# Start of file 60491_FXM50_counter.txt # First point: 60491.000008 2024-06-30T00:00:00.664056+00:00 # Last point: 60491.999996 2024-06-30T23:59:59.663314+00:00 # Num points: 86400 # File updated: 2024-07-01T00:10:48.661240 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60491.000007686 2024-06-30T00:00:00.664056+00:00 19994330.271999958903 29000292.963000059128 27870462.972999989986 3956798.996000051033 60491.000019161 2024-06-30T00:00:01.655560+00:00 19994330.272999998182 29000292.973999980837 27870462.955000039190 3954002.023000001907 60491.000030815 2024-06-30T00:00:02.662439+00:00 19994330.272000070661 29000293.016999959946 27870463.013999938965 3958840.949000000954 60491.000042291 2024-06-30T00:00:03.653942+00:00 19994330.271999958903 29000293.032000061125 27870463.002000089735 3957741.016999959946 60491.000053951 2024-06-30T00:00:04.661317+00:00 19994330.272999998182 29000292.946999911219 27870463.013000011444 3957729.962000011932 60491.000065604 2024-06-30T00:00:05.668197+00:00 19994330.272999998182 29000293.011000040919 27870462.979999899864 3959460.036999940872 60491.000077080 2024-06-30T00:00:06.659699+00:00 19994330.272999998182 29000293.026000019163 27870463.047000050545 3954939.009999989998 60491.000088734 2024-06-30T00:00:07.666579+00:00 19994330.271999958903 29000292.983999971300 27870462.896000031382 3958564.988000034820 60491.000100209 2024-06-30T00:00:08.658082+00:00 19994330.269999980927 29000293.022999998182 27870463.111999988556 3957101.919999957085 60491.000111863 2024-06-30T00:00:09.664961+00:00 19994330.274000048637 29000292.949000000954 27870462.939000010490 3959340.076000093948 60491.000123339 2024-06-30T00:00:10.656464+00:00 19994330.274000048637 29000293.060999989510 27870463.085999969393 3958385.967999935150 60491.000134992 2024-06-30T00:00:11.663344+00:00 19994330.271999958903 29000292.973999980837 27870462.957000020891 3956784.939000010025 60491.000146468 2024-06-30T00:00:12.654847+00:00 19994330.272999998182 29000293.004999998957 27870462.995000001043 3959512.088000059128 60491.000158127 2024-06-30T00:00:13.662222+00:00 19994330.271000031382 29000293.015999998897 27870463.026000019163 3958924.061999917030 60491.000169598 2024-06-30T00:00:14.653229+00:00 19994330.271999958903 29000292.967999991030 27870462.964999910444 3954906.937000035774 60491.000181257 2024-06-30T00:00:15.660604+00:00 19994330.274999979883 29000293.019999999553 27870463.002000089735 3956580.968000053894 60491.000192910 2024-06-30T00:00:16.667484+00:00 19994330.271000031382 29000292.969999998808 27870462.973999980837 3951616.154999970924 60491.000204386 2024-06-30T00:00:17.658987+00:00 19994330.274000048637 29000292.978000018746 27870462.986999988556 3955951.875000000000 60491.000216040 2024-06-30T00:00:18.665866+00:00 19994330.271999958903 29000293.063999980688 27870463.092000011355 3954696.917999982834 60491.000227516 2024-06-30T00:00:19.657369+00:00 19994330.271000031382 29000293.008000019938 27870462.967999938875 3959961.151999949943 60491.000239170 2024-06-30T00:00:20.664248+00:00 19994330.271000031382 29000292.932999968529 27870462.967000000179 3958096.944000006188 60491.000250645 2024-06-30T00:00:21.655752+00:00 19994330.274999979883 29000293.026000019163 27870462.997999999672 3956271.952000000048 60491.000262305 2024-06-30T00:00:22.663127+00:00 19994330.274999979883 29000293.037999991328 27870463.079999998212 3957973.097000000067 60491.000273775 2024-06-30T00:00:23.654134+00:00 19994330.271999958903 29000292.999000009149 27870462.986999999732 3958908.984999998938 60491.000285434 2024-06-30T00:00:24.661509+00:00 19994330.271000031382 29000292.953999999911 27870462.910999998450 3957290.919000002090 60491.000296904 2024-06-30T00:00:25.652516+00:00 19994330.272999998182 29000293.018000010401 27870463.069000009447 3961333.975999999791 60491.000308563 2024-06-30T00:00:26.659891+00:00 19994330.271000031382 29000292.971999999136 27870462.963999990374 3962056.144000000786 60491.000320217 2024-06-30T00:00:27.666771+00:00 19994330.271999958903 29000293.036000009626 27870463.006000008434 3957960.924999997020 60491.000331693 2024-06-30T00:00:28.658274+00:00 19994330.274000000209 29000292.958999991417 27870462.971000019461 3957211.008000000846 60491.000343347 2024-06-30T00:00:29.665153+00:00 19994330.274000000209 29000292.994999948889 27870462.969999969006 3962108.922999997158 60491.000354822 2024-06-30T00:00:30.656657+00:00 19994330.271999999881 29000293.026000019163 27870463.069999989122 3953665.153000005055 60491.000366476 2024-06-30T00:00:31.663535+00:00 19994330.271000001580 29000293.024999979883 27870463.053000029176 3958411.941000000108 60491.000377952 2024-06-30T00:00:32.655039+00:00 19994330.275000009686 29000292.996000051498 27870462.903000000864 3960454.968000002205 60491.000389606 2024-06-30T00:00:33.661918+00:00 19994330.271999999881 29000292.968999978155 27870463.030999958515 3950249.082999996841 60491.000401082 2024-06-30T00:00:34.653421+00:00 19994330.271999981254 29000293.032999988645 27870463.021000031382 3960246.895999997854 60491.000412741 2024-06-30T00:00:35.660796+00:00 19994330.272999998182 29000292.994000080973 27870463.013000011444 3962183.001000002027 60491.000424394 2024-06-30T00:00:36.667676+00:00 19994330.270000010729 29000292.990999940783 27870462.973999980837 3957376.093999996781 60491.000435870 2024-06-30T00:00:37.659179+00:00 19994330.272999998182 29000293.001000050455 27870462.979000028223 3953790.909000001848 60491.000447524 2024-06-30T00:00:38.666058+00:00 19994330.271000001580 29000293.038999918848 27870463.063000019640 3959231.018000007141 60491.000459000 2024-06-30T00:00:39.657561+00:00 19994330.273999989033 29000292.953000068665 27870462.950999978930 3954712.972999989986 60491.000470653 2024-06-30T00:00:40.664440+00:00 19994330.275000039488 29000293.003999948502 27870462.965000029653 3959195.083000003826 60491.000482129 2024-06-30T00:00:41.655943+00:00 19994330.268999990076 29000293.029999971390 27870463.051999930292 3955764.983999996912 60491.000493788 2024-06-30T00:00:42.663319+00:00 19994330.272999998182 29000292.982000108808 27870463.041000008583 3959450.907000004780 60491.000505258 2024-06-30T00:00:43.654326+00:00 19994330.272999998182 29000292.992999911308 27870462.950999978930 3956240.076000005007 60491.000516918 2024-06-30T00:00:44.661701+00:00 19994330.275999959558 29000293.001999970526 27870462.971999999136 3953658.882999985944 60491.000528388 2024-06-30T00:00:45.652708+00:00 19994330.272000011057 29000292.975000020117 27870462.967000011355 3956552.125000000000 60491.000540047 2024-06-30T00:00:46.660083+00:00 19994330.270999971777 29000292.996999979019 27870463.085000038147 3959514.923000007868 60491.000551701 2024-06-30T00:00:47.666963+00:00 19994330.271000031382 29000293.022000070661 27870462.985999941826 3956630.024000003934 60491.000563177 2024-06-30T00:00:48.658466+00:00 19994330.272999998182 29000293.039000030607 27870463.069000009447 3959729.030999987852 60491.000574830 2024-06-30T00:00:49.665345+00:00 19994330.271000031382 29000292.988000001758 27870462.946000099182 3953399.958000003826 60491.000586306 2024-06-30T00:00:50.656848+00:00 19994330.278000000864 29000292.959000010043 27870462.865999940783 3955333.968999996781 60491.000597965 2024-06-30T00:00:51.664224+00:00 19994330.270999971777 29000292.999000001699 27870463.047000050545 3955404.048000007868 60491.000609436 2024-06-30T00:00:52.655230+00:00 19994330.269999980927 29000293.060999989510 27870463.103999968618 3955030.973999992013 60491.000621095 2024-06-30T00:00:53.662606+00:00 19994330.271000031382 29000292.960999999195 27870462.977000001818 3955012.019000009168 60491.000632571 2024-06-30T00:00:54.654109+00:00 19994330.276000019163 29000293.015000019222 27870462.985999941826 3956412.962999999989 60491.000644224 2024-06-30T00:00:55.660988+00:00 19994330.272999998182 29000292.956000000238 27870462.940000060946 3959214.118999987841 60491.000655700 2024-06-30T00:00:56.652492+00:00 19994330.271999958903 29000293.016999989748 27870463.022999998182 3960420.024000018835 60491.000667354 2024-06-30T00:00:57.659371+00:00 19994330.271000031382 29000292.981000039726 27870463.008999940008 3953373.864999980200 60491.000679013 2024-06-30T00:00:58.666746+00:00 19994330.271000031382 29000293.029999971390 27870462.999000001699 3955880.038000016939 60491.000690483 2024-06-30T00:00:59.657753+00:00 19994330.272999998182 29000292.995000001043 27870462.997000001371 3953547.967000008095 60491.000702143 2024-06-30T00:01:00.665128+00:00 19994330.271999958903 29000293.013000011444 27870463.045000001788 3957978.044999986887 60491.000713613 2024-06-30T00:01:01.656135+00:00 19994330.276999950409 29000292.993999961764 27870463.002000000328 3960252.046999990940 60491.000725272 2024-06-30T00:01:02.663510+00:00 19994330.271000031382 29000292.990000009537 27870462.976000010967 3953612.890000015032 60491.000736742 2024-06-30T00:01:03.654518+00:00 19994330.271000031382 29000293.018999990076 27870463.065999981016 3956399.057999997865 60491.000748402 2024-06-30T00:01:04.661893+00:00 19994330.272999998182 29000292.956000030041 27870462.877999991179 3955993.067000002135 60491.000759872 2024-06-30T00:01:05.652900+00:00 19994330.274000048637 29000293.001999970526 27870462.978000018746 3958976.884999989998 60491.000771531 2024-06-30T00:01:06.660275+00:00 19994330.275999899954 29000293.046999990940 27870463.150000009686 3961642.992000014056 60491.000783190 2024-06-30T00:01:07.667651+00:00 19994330.267000079155 29000292.968000050634 27870462.915999978781 3960373.091999977827 60491.000794660 2024-06-30T00:01:08.658658+00:00 19994330.272999998182 29000293.029999971390 27870463.002000030130 3957890.011000006925 60491.000806320 2024-06-30T00:01:09.666033+00:00 19994330.271999958903 29000293.018000010401 27870462.997999969870 3960040.027999997139 60491.000817795 2024-06-30T00:01:10.657537+00:00 19994330.272999998182 29000293.018000010401 27870463.074000000954 3957736.885000019800 60491.000829449 2024-06-30T00:01:11.664416+00:00 19994330.274999979883 29000292.988999959081 27870463.044000029564 3964085.919000000227 60491.000840925 2024-06-30T00:01:12.655918+00:00 19994330.272000070661 29000292.955000039190 27870462.916999999434 3964563.137999982107 60491.000852584 2024-06-30T00:01:13.663294+00:00 19994330.271999958903 29000292.962999939919 27870462.965999960899 3964137.927000015974 60491.000864055 2024-06-30T00:01:14.654301+00:00 19994330.271999958903 29000293.055999990553 27870463.026000019163 3960359.178999990225 60491.000875714 2024-06-30T00:01:15.661676+00:00 19994330.270000100136 29000292.995000001043 27870463.023999989033 3962057.893000007141 60491.000887184 2024-06-30T00:01:16.652683+00:00 19994330.272999998182 29000293.032999988645 27870463.014999989420 3958004.979000002146 60491.000898843 2024-06-30T00:01:17.660059+00:00 19994330.275999899954 29000292.960000038147 27870462.936999980360 3959045.952999978792 60491.000910503 2024-06-30T00:01:18.667433+00:00 19994330.272000070661 29000292.993000030518 27870463.018000010401 3955368.133000016212 60491.000921973 2024-06-30T00:01:19.658441+00:00 19994330.271999958903 29000292.996999979019 27870462.974000100046 3958072.902999997139 60491.000933632 2024-06-30T00:01:20.665816+00:00 19994330.271000031382 29000292.962000008672 27870463.002999901772 3960750.041999996174 60491.000945102 2024-06-30T00:01:21.656823+00:00 19994330.272999998182 29000293.067000031471 27870463.012000080198 3959279.064999998081 60491.000956762 2024-06-30T00:01:22.664199+00:00 19994330.271999999881 29000292.980999950320 27870462.992999911308 3962540.907999991905 60491.000968237 2024-06-30T00:01:23.655702+00:00 19994330.272999990731 29000293.009999990463 27870462.989000078291 3962950.034999995958 60491.000979891 2024-06-30T00:01:24.662581+00:00 19994330.273000009358 29000292.968000050634 27870462.967000011355 3961615.963000028860 60491.000991367 2024-06-30T00:01:25.654083+00:00 19994330.271999999881 29000293.013000011444 27870463.018999930471 3963462.970999985933 60491.001003020 2024-06-30T00:01:26.660963+00:00 19994330.272999990731 29000292.989000000060 27870463.022000070661 3959886.016999990214 60491.001014496 2024-06-30T00:01:27.652466+00:00 19994330.275999989361 29000292.997999999672 27870463.014999989420 3959945.001000016928 60491.001026155 2024-06-30T00:01:28.659841+00:00 19994330.270000010729 29000293.030999999493 27870463.004999998957 3957563.031999974977 60491.001037809 2024-06-30T00:01:29.666720+00:00 19994330.275000009686 29000292.959000010043 27870462.937999960035 3957567.966000020970 60491.001049285 2024-06-30T00:01:30.658224+00:00 19994330.270000010729 29000293.050999999046 27870463.065000060946 3961072.080999969970 60491.001060945 2024-06-30T00:01:31.665598+00:00 19994330.271000001580 29000292.991999980062 27870462.997999910265 3961301.924000024796 60491.001072414 2024-06-30T00:01:32.656605+00:00 19994330.272999998182 29000292.962000008672 27870462.934000018984 3954007.004000008106 60491.001084074 2024-06-30T00:01:33.663982+00:00 19994330.272999968380 29000292.988999988884 27870462.996000051498 3961012.990999997128 60491.001095544 2024-06-30T00:01:34.654989+00:00 19994330.273999989033 29000293.055000010878 27870463.055999990553 3956752.998000026215 60491.001107203 2024-06-30T00:01:35.662364+00:00 19994330.272999998182 29000292.974999960512 27870462.954999919981 3964648.120999991894 60491.001118679 2024-06-30T00:01:36.653867+00:00 19994330.272000011057 29000293.006000038236 27870463.078000068665 3953573.873999952804 60491.001130333 2024-06-30T00:01:37.660746+00:00 19994330.272999998182 29000292.992999970913 27870462.920000001788 3955370.015000044834 60491.001141808 2024-06-30T00:01:38.652250+00:00 19994330.272000011057 29000293.021000031382 27870463.074999999255 3963227.935999989975 60491.001153462 2024-06-30T00:01:39.659129+00:00 19994330.272999998182 29000292.967000011355 27870462.964999999851 3958796.014999986161 60491.001165122 2024-06-30T00:01:40.666504+00:00 19994330.272999998182 29000293.046999990940 27870463.047999989241 3962621.041000009049 60491.001176591 2024-06-30T00:01:41.657511+00:00 19994330.272000011057 29000292.995000001043 27870462.977000001818 3958828.953999996185 60491.001188251 2024-06-30T00:01:42.664887+00:00 19994330.268999990076 29000292.983999971300 27870462.988000009209 3962221.024999976158 60491.001199727 2024-06-30T00:01:43.656390+00:00 19994330.275999959558 29000292.981999989599 27870463.021999981254 3958903.003000020981 60491.001211381 2024-06-30T00:01:44.663269+00:00 19994330.268999990076 29000293.029000040144 27870462.996000021696 3963577.007000029087 60491.001222850 2024-06-30T00:01:45.654276+00:00 19994330.276000019163 29000293.011000040919 27870463.009999990463 3962177.097999989986 60491.001234510 2024-06-30T00:01:46.661651+00:00 19994330.271000031382 29000292.978999968618 27870462.977000001818 3958428.974999963772 60491.001245986 2024-06-30T00:01:47.653154+00:00 19994330.271999958903 29000293.032999988645 27870463.040000021458 3960414.049000024796 60491.001257639 2024-06-30T00:01:48.660034+00:00 19994330.274000048637 29000292.931999921799 27870462.879000011832 3962937.898999989033 60491.001269115 2024-06-30T00:01:49.651537+00:00 19994330.271999958903 29000293.040000081062 27870463.074000000954 3959383.980000019073 60491.001280769 2024-06-30T00:01:50.658416+00:00 19994330.274999979883 29000293.021000031382 27870463.022999998182 3952373.083999990951 60491.001292428 2024-06-30T00:01:51.665791+00:00 19994330.271000031382 29000293.003999948502 27870462.982999980450 3960448.026000022888 60491.001303898 2024-06-30T00:01:52.656798+00:00 19994330.272999998182 29000292.965000029653 27870462.964999970049 3959163.867999970913 60491.001315557 2024-06-30T00:01:53.664174+00:00 19994330.269999980927 29000293.008999940008 27870463.027000010014 3958160.055000007153 60491.001327028 2024-06-30T00:01:54.655181+00:00 19994330.274999979883 29000293.029000040144 27870463.000000000000 3955302.097000002861 60491.001338687 2024-06-30T00:01:55.662556+00:00 19994330.271000031382 29000292.977000001818 27870462.996999979019 3960000.988999962807 60491.001350157 2024-06-30T00:01:56.653563+00:00 19994330.274000048637 29000293.008000019938 27870463.067000031471 3957162.841000020970 60491.001361816 2024-06-30T00:01:57.660938+00:00 19994330.273999929428 29000292.982999920845 27870462.909999970347 3955626.115000010002 60491.001373286 2024-06-30T00:01:58.651945+00:00 19994330.270000100136 29000292.969000101089 27870463.007000088692 3959754.913999975193 60491.001384946 2024-06-30T00:01:59.659323+00:00 19994330.274999979883 29000293.004999998957 27870463.020999908447 3960257.072000027169 60491.001396605 2024-06-30T00:02:00.666696+00:00 19994330.268999930471 29000293.050999999046 27870462.999000068754 3961676.046999990940 60491.001408075 2024-06-30T00:02:01.657703+00:00 19994330.278000000864 29000292.965999960899 27870462.995000001043 3960778.851999998093 60491.001419735 2024-06-30T00:02:02.665078+00:00 19994330.267000079155 29000293.013999938965 27870463.008999940008 3961406.002000033855 60491.001431210 2024-06-30T00:02:03.656582+00:00 19994330.274999979883 29000292.982999999076 27870462.962000008672 3957135.037999988068 60491.001442864 2024-06-30T00:02:04.663461+00:00 19994330.271000031382 29000293.010000001639 27870463.059999939054 3960283.990000010002 60491.001454340 2024-06-30T00:02:05.654964+00:00 19994330.272999998182 29000293.006999999285 27870462.987000111490 3959530.958999990951 60491.001465993 2024-06-30T00:02:06.661843+00:00 19994330.271999958903 29000293.000999998301 27870463.060999989510 3957864.047999978065 60491.001477469 2024-06-30T00:02:07.653346+00:00 19994330.274999979883 29000292.974999990314 27870462.931999921799 3958776.037999988068 60491.001489123 2024-06-30T00:02:08.660226+00:00 19994330.269999980927 29000293.046000000089 27870463.052000049502 3961504.957000017166 60491.001500599 2024-06-30T00:02:09.651729+00:00 19994330.272999998182 29000292.983000010252 27870462.929999951273 3958124.982999979984 60491.001512258 2024-06-30T00:02:10.659104+00:00 19994330.269999980927 29000292.978999998420 27870462.968000050634 3957355.013999999035 60491.001523912 2024-06-30T00:02:11.665983+00:00 19994330.277000069618 29000293.015999998897 27870463.085999969393 3957262.027999997139 60491.001535388 2024-06-30T00:02:12.657487+00:00 19994330.271999958903 29000292.983999971300 27870462.917999979109 3957330.084000051022 60491.001547041 2024-06-30T00:02:13.664365+00:00 19994330.272000070661 29000293.022999998182 27870463.055999990553 3955785.861999989022 60491.001558517 2024-06-30T00:02:14.655869+00:00 19994330.271999958903 29000292.962999999523 27870462.941000100225 3955806.079999982845 60491.001570171 2024-06-30T00:02:15.662748+00:00 19994330.269999999553 29000293.021000031382 27870463.085000000894 3956475.981000006199 60491.001581647 2024-06-30T00:02:16.654251+00:00 19994330.274999998510 29000293.011999960989 27870462.949000000954 3957689.073000013828 60491.001593306 2024-06-30T00:02:17.661626+00:00 19994330.271999999881 29000292.998000029474 27870462.993999999017 3958805.956999958027 60491.001604776 2024-06-30T00:02:18.652634+00:00 19994330.275000009686 29000292.994000021368 27870463.021000001580 3953520.966000020970 60491.001616435 2024-06-30T00:02:19.660009+00:00 19994330.269999999553 29000292.988999959081 27870462.940000001341 3959741.120000004768 60491.001627905 2024-06-30T00:02:20.651016+00:00 19994330.271999999881 29000292.958000000566 27870462.995000001043 3957068.939000010025 60491.001639565 2024-06-30T00:02:21.658392+00:00 19994330.272999998182 29000293.028000000864 27870463.087999999523 3958266.987999976147 60491.001651224 2024-06-30T00:02:22.665766+00:00 19994330.275000009686 29000293.001999970526 27870462.930999990553 3959799.951000034809 60491.001662694 2024-06-30T00:02:23.656774+00:00 19994330.271999981254 29000292.980000019073 27870462.994000021368 3958841.099999963772 60491.001674354 2024-06-30T00:02:24.664148+00:00 19994330.272999998182 29000293.031000021845 27870463.076999988407 3952833.905000030994 60491.001685823 2024-06-30T00:02:25.655156+00:00 19994330.271000001580 29000292.968999978155 27870462.956000030041 3956975.995000004768 60491.001697483 2024-06-30T00:02:26.662531+00:00 19994330.272000011057 29000293.052000049502 27870463.007999960333 3959361.011999965180 60491.001708959 2024-06-30T00:02:27.654034+00:00 19994330.272999998182 29000293.028000000864 27870463.037000000477 3955343.990999997128 60491.001720612 2024-06-30T00:02:28.660913+00:00 19994330.272999968380 29000292.981999989599 27870462.953999999911 3961519.012000023853 60491.001732088 2024-06-30T00:02:29.652417+00:00 19994330.272999998182 29000292.911999940872 27870462.932000041008 3954735.098999977112 60491.001743742 2024-06-30T00:02:30.659296+00:00 19994330.272000011057 29000293.062000039965 27870463.062999960035 3959130.949999988079 60491.001755218 2024-06-30T00:02:31.650799+00:00 19994330.269999980927 29000292.977000001818 27870463.041000008583 3957591.996000051033 60491.001766877 2024-06-30T00:02:32.658174+00:00 19994330.274000048637 29000293.016000028700 27870462.921999990940 3955591.023999989033 60491.001778531 2024-06-30T00:02:33.665054+00:00 19994330.274999979883 29000292.993999961764 27870463.032999988645 3954547.925999999046 60491.001790001 2024-06-30T00:02:34.656061+00:00 19994330.273999989033 29000292.991000059992 27870463.069000069052 3956454.935000001919 60491.001801660 2024-06-30T00:02:35.663436+00:00 19994330.268999990076 29000293.026000019163 27870462.926999930292 3959732.033999979030 60491.001813136 2024-06-30T00:02:36.654939+00:00 19994330.273999989033 29000292.996999979019 27870463.050000071526 3957993.012000023853 60491.001824790 2024-06-30T00:02:37.661818+00:00 19994330.274000048637 29000293.023999929428 27870462.996999979019 3960169.064999938011 60491.001836265 2024-06-30T00:02:38.653321+00:00 19994330.269999980927 29000292.961000081152 27870462.960999969393 3961288.050000071991 60491.001847919 2024-06-30T00:02:39.660200+00:00 19994330.272000011057 29000293.057999968529 27870463.065000060946 3959679.888000010978 60491.001859395 2024-06-30T00:02:40.651704+00:00 19994330.272999998182 29000292.929999999702 27870462.940999981016 3961134.041999936104 60491.001871054 2024-06-30T00:02:41.659079+00:00 19994330.273999989033 29000293.006999991834 27870462.978999968618 3957645.967000008095 60491.001882708 2024-06-30T00:02:42.665958+00:00 19994330.268999930471 29000293.039000000805 27870462.991000059992 3957093.950999975204 60491.001894183 2024-06-30T00:02:43.657461+00:00 19994330.274000048637 29000293.016999989748 27870463.082999940962 3952512.078000069130 60491.001905837 2024-06-30T00:02:44.664341+00:00 19994330.274000048637 29000292.977000001818 27870463.008000019938 3954553.005999923218 60491.001917313 2024-06-30T00:02:45.655844+00:00 19994330.272999998182 29000292.988000009209 27870462.940999981016 3957848.993000030983 60491.001928973 2024-06-30T00:02:46.663219+00:00 19994330.272999998182 29000293.033000018448 27870463.037999991328 3960660.026000022888 60491.001940442 2024-06-30T00:02:47.654226+00:00 19994330.269999980927 29000292.970999989659 27870463.034000039101 3960412.911999940872 60491.001952102 2024-06-30T00:02:48.661601+00:00 19994330.272999998182 29000293.002999991179 27870462.941999908537 3954815.020000100136 60491.001963572 2024-06-30T00:02:49.652609+00:00 19994330.271000031382 29000292.988000039011 27870463.003000020981 3955890.072999954224 60491.001975231 2024-06-30T00:02:50.659984+00:00 19994330.272999878973 29000293.023999989033 27870463.011000040919 3961982.917999982834 60491.001986701 2024-06-30T00:02:51.650991+00:00 19994330.275000099093 29000292.986999988556 27870462.988999959081 3961012.999000072014 60491.001998361 2024-06-30T00:02:52.658366+00:00 19994330.269999980927 29000292.971000019461 27870462.991000059992 3961915.129999995232 60491.002010020 2024-06-30T00:02:53.665742+00:00 19994330.271999958903 29000293.057999968529 27870463.044999960810 3960072.928999900818 60491.002021490 2024-06-30T00:02:54.656748+00:00 19994330.272999998182 29000292.966000020504 27870462.971000000834 3960369.002000092994 60491.002033150 2024-06-30T00:02:55.664124+00:00 19994330.277000069618 29000292.972999989986 27870462.958999998868 3955810.013000010978 60491.002044620 2024-06-30T00:02:56.655131+00:00 19994330.270999908447 29000293.031000021845 27870463.056000009179 3960134.927999972831 60491.002056279 2024-06-30T00:02:57.662506+00:00 19994330.272999998182 29000292.976999938488 27870462.953999999911 3961352.039999961853 60491.002067749 2024-06-30T00:02:58.653513+00:00 19994330.270000100136 29000293.008000019938 27870462.995000001043 3957804.967000008095 60491.002079409 2024-06-30T00:02:59.660889+00:00 19994330.273999929428 29000293.044000029564 27870463.056999981403 3960307.976999998093 60491.002090878 2024-06-30T00:03:00.651896+00:00 19994330.271000031382 29000292.953999999911 27870462.985000010580 3959512.963999987114 60491.002102538 2024-06-30T00:03:01.659270+00:00 19994330.273999929428 29000293.067000031471 27870463.008999999613 3959186.085999966133 60491.002114008 2024-06-30T00:03:02.650278+00:00 19994330.274000048637 29000292.960999969393 27870462.984000001103 3957849.897000073921 60491.002125667 2024-06-30T00:03:03.657653+00:00 19994330.271999958903 29000292.986000061035 27870463.036000009626 3956273.123999952804 60491.002137321 2024-06-30T00:03:04.664533+00:00 19994330.270000100136 29000293.026999950409 27870462.944000009447 3959810.008000016212 60491.002148797 2024-06-30T00:03:05.656036+00:00 19994330.272999998182 29000292.965000029653 27870462.973999980837 3959379.955999969970 60491.002160456 2024-06-30T00:03:06.663411+00:00 19994330.273999929428 29000292.995000001043 27870463.031000021845 3957665.031000018120 60491.002171926 2024-06-30T00:03:07.654418+00:00 19994330.274000048637 29000292.979999899864 27870463.004999998957 3960172.902999997139 60491.002183585 2024-06-30T00:03:08.661793+00:00 19994330.269999980927 29000293.019000049680 27870462.986999988556 3965172.151000022888 60491.002195056 2024-06-30T00:03:09.652800+00:00 19994330.274000000209 29000293.059000018984 27870463.057999968529 3962089.927000045776 60491.002206715 2024-06-30T00:03:10.660176+00:00 19994330.272999998182 29000292.944000009447 27870462.962000008672 3957179.936999917030 60491.002218185 2024-06-30T00:03:11.651183+00:00 19994330.271999999881 29000292.995999928564 27870462.962000008672 3962584.119000076782 60491.002229844 2024-06-30T00:03:12.658558+00:00 19994330.271000001580 29000293.012000080198 27870462.981999989599 3959468.952999948990 60491.002241320 2024-06-30T00:03:13.650061+00:00 19994330.275000009686 29000293.000000000000 27870463.019999980927 3958905.976000071038 60491.002252980 2024-06-30T00:03:14.657436+00:00 19994330.269999999553 29000292.942999958992 27870462.958999991417 3958705.082999945153 60491.002264633 2024-06-30T00:03:15.664316+00:00 19994330.272999998182 29000293.093000050634 27870463.100000020117 3955365.026000022888 60491.002276109 2024-06-30T00:03:16.655819+00:00 19994330.272000011057 29000292.975999951363 27870462.953999999911 3955939.970999956131 60491.002287763 2024-06-30T00:03:17.662698+00:00 19994330.275999989361 29000293.002000000328 27870463.046000000089 3961906.960000038147 60491.002299238 2024-06-30T00:03:18.654201+00:00 19994330.271999981254 29000292.958000000566 27870462.947000030428 3961288.983999968041 60491.002310892 2024-06-30T00:03:19.661080+00:00 19994330.272000011057 29000293.090999990702 27870463.096999999136 3957432.911000012886 60491.002322368 2024-06-30T00:03:20.652584+00:00 19994330.271999981254 29000292.909000009298 27870462.937999960035 3961061.055999993812 60491.002334028 2024-06-30T00:03:21.659958+00:00 19994330.271000001580 29000293.018000010401 27870462.985000010580 3962321.072999954224 60491.002345497 2024-06-30T00:03:22.650966+00:00 19994330.271000031382 29000293.028000000864 27870462.986000061035 3958477.899000049103 60491.002357157 2024-06-30T00:03:23.658341+00:00 19994330.274999979883 29000293.012999981642 27870463.052999969572 3959861.144000052940 60491.002368811 2024-06-30T00:03:24.665221+00:00 19994330.272000011057 29000292.967999991030 27870462.947999950498 3962485.827999948990 60491.002380286 2024-06-30T00:03:25.656724+00:00 19994330.270999971777 29000293.012000020593 27870462.963999990374 3957669.146000028122 60491.002391940 2024-06-30T00:03:26.663603+00:00 19994330.272999998182 29000292.973999980837 27870463.024000048637 3962097.976999998093 60491.002403416 2024-06-30T00:03:27.655106+00:00 19994330.272000011057 29000293.000999990851 27870463.037999991328 3958988.879999995232 60491.002415069 2024-06-30T00:03:28.661984+00:00 19994330.272999998182 29000293.059999998659 27870462.998000029474 3955355.033999919891 60491.002426545 2024-06-30T00:03:29.653489+00:00 19994330.276000019163 29000292.981000009924 27870463.019999980927 3957832.983000040054 60491.002438199 2024-06-30T00:03:30.660366+00:00 19994330.271999958903 29000292.979000028223 27870462.990999940783 3959136.001999973785 60491.002449675 2024-06-30T00:03:31.651871+00:00 19994330.272000011057 29000293.000000000000 27870462.969000101089 3959268.985000013839 60491.002461334 2024-06-30T00:03:32.659246+00:00 19994330.271000031382 29000292.986999988556 27870462.991000000387 3955712.088999987114 60491.002472804 2024-06-30T00:03:33.650253+00:00 19994330.275999959558 29000293.006999969482 27870462.964000001550 3959362.995000004768 60491.002484458 2024-06-30T00:03:34.657133+00:00 19994330.274000048637 29000292.992000039667 27870463.089999999851 3962313.963000059128 60491.002496117 2024-06-30T00:03:35.664508+00:00 19994330.267999950796 29000293.006999969482 27870462.937999989837 3961144.018000007141 60491.002507593 2024-06-30T00:03:36.656011+00:00 19994330.274000048637 29000293.009000059217 27870463.058999989182 3958240.885999917984 60491.002519246 2024-06-30T00:03:37.662890+00:00 19994330.269999980927 29000293.046000000089 27870463.027000010014 3959207.140000104904 60491.002530722 2024-06-30T00:03:38.654393+00:00 19994330.272999998182 29000292.944999929518 27870462.958000000566 3959286.015999913216 60491.002542376 2024-06-30T00:03:39.661272+00:00 19994330.272999998182 29000293.019999980927 27870463.041000008583 3961221.949000000954 60491.002553851 2024-06-30T00:03:40.652776+00:00 19994330.274999979883 29000292.966000080109 27870462.942999988794 3961777.011000037193 60491.002565505 2024-06-30T00:03:41.659655+00:00 19994330.272999998182 29000293.007999900728 27870463.003999978304 3963899.962999939919 60491.002576981 2024-06-30T00:03:42.651158+00:00 19994330.272000070661 29000293.004999998957 27870463.036000009626 3966698.033000112046 60491.002588640 2024-06-30T00:03:43.658533+00:00 19994330.266999959946 29000292.991000059992 27870462.974000040442 3962413.974999905098 60491.002600111 2024-06-30T00:03:44.649541+00:00 19994330.276000019163 29000293.011000040919 27870463.003999948502 3961374.950000048149 60491.002611770 2024-06-30T00:03:45.656916+00:00 19994330.271999958903 29000293.037999991328 27870463.042000059038 3963126.125000000000 60491.002623423 2024-06-30T00:03:46.663795+00:00 19994330.274000048637 29000292.906999949366 27870462.887999951839 3958325.944000006188 60491.002634899 2024-06-30T00:03:47.655298+00:00 19994330.271999958903 29000293.072000030428 27870463.073000010103 3960356.016999959946 60491.002646553 2024-06-30T00:03:48.662177+00:00 19994330.271999958903 29000293.003000020981 27870463.005999978632 3962254.958999990951 60491.002658029 2024-06-30T00:03:49.653680+00:00 19994330.272000070661 29000292.993000030518 27870462.987000048161 3964502.053000092972 60491.002669688 2024-06-30T00:03:50.661055+00:00 19994330.274999979883 29000292.962000008672 27870462.998999949545 3960407.975999950897 60491.002681158 2024-06-30T00:03:51.652063+00:00 19994330.271999958903 29000293.007999900728 27870462.911000009626 3957567.082999945153 60491.002692818 2024-06-30T00:03:52.659438+00:00 19994330.272000070661 29000292.998000029474 27870463.055999990553 3955895.942000031006 60491.002704287 2024-06-30T00:03:53.650445+00:00 19994330.271999958903 29000292.996999979019 27870463.044999960810 3957464.986999989022 60491.002715947 2024-06-30T00:03:54.657820+00:00 19994330.271999958903 29000293.074999999255 27870462.994000080973 3962533.966000080109 60491.002727423 2024-06-30T00:03:55.649324+00:00 19994330.272999998182 29000292.940000008792 27870462.955999970436 3955059.984999895096 60491.002739077 2024-06-30T00:03:56.656203+00:00 19994330.272000070661 29000293.000000000000 27870462.990000009537 3960551.111000061035 60491.002750736 2024-06-30T00:03:57.663578+00:00 19994330.274999979883 29000293.039999991655 27870463.049999948591 3961723.930999993812 60491.002762206 2024-06-30T00:03:58.654585+00:00 19994330.269999980927 29000292.951999988407 27870462.978000041097 3959779.062999964226 60491.002773865 2024-06-30T00:03:59.661960+00:00 19994330.272999998182 29000293.015000019222 27870462.986999988556 3960859.973999977112 60491.002785341 2024-06-30T00:04:00.653463+00:00 19994330.272000070661 29000292.993000000715 27870462.988000039011 3958155.986000061035 60491.002796995 2024-06-30T00:04:01.660342+00:00 19994330.275999899954 29000293.026999980211 27870463.019999980927 3961895.021999955177 60491.002808470 2024-06-30T00:04:02.651846+00:00 19994330.274000048637 29000293.002000000328 27870463.047000050545 3958570.894000052940 60491.002820124 2024-06-30T00:04:03.658725+00:00 19994330.271999999881 29000293.003000020981 27870463.023999929428 3962207.118999958038 60491.002831600 2024-06-30T00:04:04.650228+00:00 19994330.274999998510 29000293.000000000000 27870462.978999968618 3955579.973999977112 60491.002843253 2024-06-30T00:04:05.657107+00:00 19994330.265999998897 29000293.011999960989 27870462.988000039011 3958790.995000004768 60491.002854907 2024-06-30T00:04:06.663987+00:00 19994330.272999998182 29000292.961000028998 27870462.963999990374 3955577.950000048149 60491.002866383 2024-06-30T00:04:07.655490+00:00 19994330.271000001580 29000292.980000019073 27870462.994000080973 3951645.021000028122 60491.002878042 2024-06-30T00:04:08.662865+00:00 19994330.275999989361 29000293.047999981791 27870463.040999889374 3959591.980999947060 60491.002889513 2024-06-30T00:04:09.653872+00:00 19994330.271000001580 29000292.961000028998 27870462.993000030518 3960541.012000083923 60491.002901172 2024-06-30T00:04:10.661247+00:00 19994330.272000011057 29000293.026999950409 27870462.960999969393 3959089.087999939919 60491.002912642 2024-06-30T00:04:11.652254+00:00 19994330.272999998182 29000292.981000069529 27870463.004000000656 3956193.914000033867 60491.002924301 2024-06-30T00:04:12.659630+00:00 19994330.272999998182 29000293.013000011444 27870463.051000010222 3954315.014999986161 60491.002935777 2024-06-30T00:04:13.651133+00:00 19994330.272999998182 29000292.972999930382 27870463.008999988437 3956843.952999948990 60491.002947431 2024-06-30T00:04:14.658012+00:00 19994330.271999981254 29000293.024999979883 27870462.949999999255 3956071.024999976158 60491.002958906 2024-06-30T00:04:15.649515+00:00 19994330.272999968380 29000293.035000089556 27870463.011999990791 3958138.068000078201 60491.002970566 2024-06-30T00:04:16.656891+00:00 19994330.270000040531 29000292.956999901682 27870462.944999989122 3958517.982999920845 60491.002982220 2024-06-30T00:04:17.663770+00:00 19994330.274999979883 29000292.997000098228 27870463.079000029713 3956017.976000071038 60491.002993695 2024-06-30T00:04:18.655273+00:00 19994330.273999989033 29000293.034999970347 27870463.011999990791 3960795.998999952804 60491.003005349 2024-06-30T00:04:19.662152+00:00 19994330.272000011057 29000292.970999959856 27870462.949000000954 3959078.916000009049 60491.003016825 2024-06-30T00:04:20.653655+00:00 19994330.273999989033 29000293.026000019163 27870463.040999978781 3956192.014999986161 60491.003028484 2024-06-30T00:04:21.661030+00:00 19994330.270000040531 29000292.971999999136 27870462.970000028610 3959377.036000012886 60491.003039954 2024-06-30T00:04:22.652038+00:00 19994330.270999971777 29000293.013000011444 27870463.027000010014 3954591.044000030030 60491.003051613 2024-06-30T00:04:23.659413+00:00 19994330.273999989033 29000292.988999959081 27870462.965999960899 3953804.092000008095 60491.003063084 2024-06-30T00:04:24.650419+00:00 19994330.272000011057 29000293.025000099093 27870463.002000030130 3959325.898000001907 60491.003074743 2024-06-30T00:04:25.657795+00:00 19994330.273999989033 29000292.982999920845 27870463.001999970526 3960920.092999935150 60491.003086213 2024-06-30T00:04:26.648801+00:00 19994330.272000011057 29000292.981000069529 27870463.005999978632 3959200.881000041962 60491.003097872 2024-06-30T00:04:27.656178+00:00 19994330.271000031382 29000293.031999949366 27870462.985000010580 3959415.970000029076 60491.003109532 2024-06-30T00:04:28.663553+00:00 19994330.274999979883 29000293.004999998957 27870463.000999990851 3962134.097999929916 60491.003121002 2024-06-30T00:04:29.654560+00:00 19994330.269000049680 29000292.949000000954 27870463.014000058174 3962408.957000017166 60491.003132661 2024-06-30T00:04:30.661935+00:00 19994330.275999899954 29000293.049000021070 27870462.980999950320 3955974.916000009049 60491.003144131 2024-06-30T00:04:31.652943+00:00 19994330.272000070661 29000292.962000001222 27870462.973000049591 3952173.032000064850 60491.003155791 2024-06-30T00:04:32.660318+00:00 19994330.269999980927 29000293.046000000089 27870463.083999991417 3957166.100999950897 60491.003167266 2024-06-30T00:04:33.651821+00:00 19994330.273999929428 29000292.962999999523 27870462.939000010490 3956014.835000038147 60491.003178920 2024-06-30T00:04:34.658700+00:00 19994330.274000048637 29000293.015000019222 27870463.059000018984 3962545.108999968041 60491.003190396 2024-06-30T00:04:35.650203+00:00 19994330.274000048637 29000293.001999970526 27870462.939999941736 3960944.952000021935 60491.003202050 2024-06-30T00:04:36.657082+00:00 19994330.270999908447 29000293.013000011444 27870463.046000000089 3960360.074000000954 60491.003213525 2024-06-30T00:04:37.648586+00:00 19994330.271000031382 29000292.974999990314 27870462.919000029564 3959474.042999982834 60491.003225185 2024-06-30T00:04:38.655961+00:00 19994330.274000048637 29000293.013000011444 27870463.009999990463 3959346.820000051986 60491.003236839 2024-06-30T00:04:39.662840+00:00 19994330.271000031382 29000292.982000019401 27870463.082000020891 3958278.119999886025 60491.003248314 2024-06-30T00:04:40.654343+00:00 19994330.272999998182 29000292.991999980062 27870462.964999910444 3960860.036000012886 60491.003259968 2024-06-30T00:04:41.661223+00:00 19994330.273999929428 29000292.990000009537 27870462.965000029653 3960290.917000054847 60491.003271444 2024-06-30T00:04:42.652726+00:00 19994330.272000070661 29000293.035999950022 27870463.063000079244 3949961.019999980927 60491.003283097 2024-06-30T00:04:43.659605+00:00 19994330.269999980927 29000293.031000021845 27870462.977000001818 3958404.963000059128 60491.003294573 2024-06-30T00:04:44.651108+00:00 19994330.270999908447 29000292.965000029653 27870462.960999969393 3959106.071999907028 60491.003306227 2024-06-30T00:04:45.657987+00:00 19994330.277000069618 29000292.983999971300 27870462.998999949545 3959907.984000086784 60491.003317703 2024-06-30T00:04:46.649490+00:00 19994330.274999979883 29000293.004000011832 27870462.960000038147 3959235.116999983788 60491.003329356 2024-06-30T00:04:47.656370+00:00 19994330.269000049680 29000292.992999970913 27870463.050999999046 3964113.847000002861 60491.003341015 2024-06-30T00:04:48.663745+00:00 19994330.271999958903 29000292.965000029653 27870462.970999959856 3959416.090999960899 60491.003352486 2024-06-30T00:04:49.654752+00:00 19994330.274999979883 29000293.016000028700 27870462.951999999583 3958770.003000020981 60491.003364145 2024-06-30T00:04:50.662127+00:00 19994330.272000070661 29000293.023999929428 27870463.087000001222 3963004.904000043869 60491.003375621 2024-06-30T00:04:51.653631+00:00 19994330.271999958903 29000292.979000091553 27870462.960999999195 3956006.058999896049 60491.003387274 2024-06-30T00:04:52.660510+00:00 19994330.271999958903 29000293.019999980927 27870463.059000000358 3954758.952000000980 60491.003398750 2024-06-30T00:04:53.652013+00:00 19994330.274000048637 29000293.011999960989 27870462.982000008225 3958615.995000000112 60491.003410410 2024-06-30T00:04:54.659388+00:00 19994330.268999930471 29000292.975000020117 27870463.021000001580 3964048.052999999840 60491.003421879 2024-06-30T00:04:55.650395+00:00 19994330.272999998182 29000293.049000021070 27870463.007999990135 3956450.007999998983 60491.003433539 2024-06-30T00:04:56.657771+00:00 19994330.274999998510 29000293.007999900728 27870463.006999999285 3959988.018999998923 60491.003445009 2024-06-30T00:04:57.648778+00:00 19994330.272999998182 29000292.979000091553 27870462.986000001431 3958023.942999999970 60491.003456668 2024-06-30T00:04:58.656153+00:00 19994330.271999999881 29000292.987999919802 27870463.003000020981 3954936.020000000019 60491.003468328 2024-06-30T00:04:59.663528+00:00 19994330.271999999881 29000292.976000070572 27870462.968999978155 3957333.000000000000 60491.003479798 2024-06-30T00:05:00.654535+00:00 19994330.271999999881 29000292.996999979019 27870462.987999979407 3958001.991999999154 60491.003491458 2024-06-30T00:05:01.661910+00:00 19994330.276000011712 29000293.026000019163 27870463.056000050157 3960858.020000002813 60491.003502927 2024-06-30T00:05:02.652918+00:00 19994330.268999978900 29000293.000000000000 27870462.927999969572 3959280.942999995779 60491.003514587 2024-06-30T00:05:03.660293+00:00 19994330.275000009686 29000293.023999929428 27870463.033999979496 3955583.085000000894 60491.003526063 2024-06-30T00:05:04.651796+00:00 19994330.271000001580 29000292.970000028610 27870462.997000038624 3958121.930000000168 60491.003537716 2024-06-30T00:05:05.658675+00:00 19994330.272999998182 29000293.032999988645 27870463.011999960989 3961998.998000002932 60491.003549192 2024-06-30T00:05:06.650179+00:00 19994330.272000011057 29000292.986000061035 27870463.050000008196 3957564.994999996852 60491.003560846 2024-06-30T00:05:07.657058+00:00 19994330.273999989033 29000292.944000009447 27870462.935999989510 3963586.037000000011 60491.003572321 2024-06-30T00:05:08.648561+00:00 19994330.272999998182 29000292.989999998361 27870462.965999960899 3961815.955000006128 60491.003583975 2024-06-30T00:05:09.655440+00:00 19994330.269999980927 29000293.050000000745 27870463.034000039101 3956402.127999991179 60491.003595634 2024-06-30T00:05:10.662815+00:00 19994330.272000011057 29000293.008999999613 27870463.024999979883 3959757.928000003099 60491.003607105 2024-06-30T00:05:11.653822+00:00 19994330.272000011057 29000292.996999990195 27870463.006000038236 3963369.003000006080 60491.003618764 2024-06-30T00:05:12.661198+00:00 19994330.272000011057 29000292.983000010252 27870462.993000030518 3968206.934999987017 60491.003630234 2024-06-30T00:05:13.652205+00:00 19994330.274999979883 29000293.006999999285 27870462.982999920845 3957316.093000010122 60491.003641893 2024-06-30T00:05:14.659580+00:00 19994330.274999979883 29000292.993000000715 27870462.997000098228 3962915.994000003207 60491.003653363 2024-06-30T00:05:15.650587+00:00 19994330.271000031382 29000293.030999988317 27870463.049999948591 3960571.964999989141 60491.003665023 2024-06-30T00:05:16.657962+00:00 19994330.269999980927 29000292.979000028223 27870462.978999968618 3962292.072000011802 60491.003676498 2024-06-30T00:05:17.649465+00:00 19994330.272000011057 29000292.986999988556 27870462.980000019073 3955482.921999990940 60491.003688152 2024-06-30T00:05:18.656345+00:00 19994330.277000010014 29000293.000999990851 27870463.014999989420 3964572.071000009775 60491.003699628 2024-06-30T00:05:19.647847+00:00 19994330.269999980927 29000292.991999980062 27870462.970000028610 3961418.994999989867 60491.003711281 2024-06-30T00:05:20.654727+00:00 19994330.272999998182 29000293.001000050455 27870462.985999941826 3961617.954000011086 60491.003722941 2024-06-30T00:05:21.662102+00:00 19994330.269999980927 29000293.020999971777 27870463.050000071526 3959991.956999986898 60491.003734417 2024-06-30T00:05:22.653606+00:00 19994330.273000061512 29000292.952000018209 27870462.893000010401 3958940.035999997985 60491.003746070 2024-06-30T00:05:23.660485+00:00 19994330.276000019163 29000293.117999970913 27870463.144999980927 3957407.948000013828 60491.003757546 2024-06-30T00:05:24.651988+00:00 19994330.269999980927 29000292.921999990940 27870462.912999991328 3963887.960999995004 60491.003769200 2024-06-30T00:05:25.658867+00:00 19994330.275999899954 29000293.025000039488 27870463.067000031471 3961226.063000007998 60491.003780676 2024-06-30T00:05:26.650370+00:00 19994330.269000049680 29000293.011999960989 27870463.013000011444 3961287.972999989986 60491.003792335 2024-06-30T00:05:27.657746+00:00 19994330.272999998182 29000292.971999999136 27870462.974999900907 3965007.986999989022 60491.003803805 2024-06-30T00:05:28.648752+00:00 19994330.269999980927 29000292.970000028610 27870462.965999998152 3961031.087999999989 60491.003815465 2024-06-30T00:05:29.656128+00:00 19994330.274999979883 29000293.036999940872 27870462.980000000447 3958646.931000024080 60491.003827118 2024-06-30T00:05:30.663007+00:00 19994330.275000099093 29000292.979000091553 27870463.041000008583 3958083.173999994993 60491.003838594 2024-06-30T00:05:31.654510+00:00 19994330.271999958903 29000293.057999968529 27870463.013000000268 3959594.797999978065 60491.003850253 2024-06-30T00:05:32.661884+00:00 19994330.271999958903 29000292.970000028610 27870462.984999980778 3956307.074000000954 60491.003861723 2024-06-30T00:05:33.652893+00:00 19994330.271000031382 29000292.977000001818 27870462.997000008821 3961144.056000024080 60491.003873383 2024-06-30T00:05:34.660268+00:00 19994330.276000019163 29000292.978999968618 27870462.949000000954 3954033.907999991905 60491.003884853 2024-06-30T00:05:35.651275+00:00 19994330.269999980927 29000293.004999998957 27870463.022000011057 3961459.007999985944 60491.003896512 2024-06-30T00:05:36.658650+00:00 19994330.274000048637 29000293.039000030607 27870463.013999998569 3963568.944000006188 60491.003907988 2024-06-30T00:05:37.650154+00:00 19994330.270999908447 29000293.037999991328 27870463.009999990463 3958935.099000006914 60491.003919641 2024-06-30T00:05:38.657033+00:00 19994330.272000070661 29000292.934999939054 27870463.015999969095 3958680.011999994982 60491.003931117 2024-06-30T00:05:39.648536+00:00 19994330.271000031382 29000292.981000069529 27870462.976000010967 3963100.004000008106 60491.003942771 2024-06-30T00:05:40.655415+00:00 19994330.276999950409 29000293.028000000864 27870463.008999999613 3964150.905000001192 60491.003954431 2024-06-30T00:05:41.662790+00:00 19994330.271000031382 29000293.015999909490 27870462.986999988556 3964590.077999978792 60491.003965906 2024-06-30T00:05:42.654293+00:00 19994330.272999998182 29000292.983000040054 27870463.046000000089 3959336.029000014067 60491.003977560 2024-06-30T00:05:43.661173+00:00 19994330.271999958903 29000293.004999998957 27870462.938000019640 3962798.886000006925 60491.003989036 2024-06-30T00:05:44.652675+00:00 19994330.271000031382 29000292.991000059992 27870462.995999988168 3964634.076000005007 60491.004000689 2024-06-30T00:05:45.659555+00:00 19994330.272999998182 29000293.004999998957 27870463.040000021458 3959028.070999979973 60491.004012165 2024-06-30T00:05:46.651058+00:00 19994330.272999998182 29000292.989000000060 27870463.007999960333 3965841.915000020992 60491.004023819 2024-06-30T00:05:47.657937+00:00 19994330.272999998182 29000293.035000000149 27870463.045000080019 3962801.009999989998 60491.004035295 2024-06-30T00:05:48.649440+00:00 19994330.272999998182 29000292.955000009388 27870462.921999931335 3959372.067999988794 60491.004046954 2024-06-30T00:05:49.656816+00:00 19994330.268000010401 29000293.063999980688 27870463.037000060081 3956455.969999998808 60491.004058424 2024-06-30T00:05:50.647823+00:00 19994330.274999998510 29000292.968000020832 27870462.928999900818 3962013.938000022899 60491.004070083 2024-06-30T00:05:51.655198+00:00 19994330.276000000536 29000292.981999989599 27870462.977000001818 3960169.102999985218 60491.004081737 2024-06-30T00:05:52.662077+00:00 19994330.272999990731 29000293.037000000477 27870463.077000018209 3961353.882999985944 60491.004093213 2024-06-30T00:05:53.653581+00:00 19994330.269000008702 29000293.014999989420 27870463.022000070661 3959601.927000015974 60491.004104867 2024-06-30T00:05:54.660459+00:00 19994330.273999989033 29000292.948000010103 27870462.995000001043 3954573.162999988068 60491.004116342 2024-06-30T00:05:55.651963+00:00 19994330.270000010729 29000292.995000001043 27870462.993999961764 3959832.992000014056 60491.004128002 2024-06-30T00:05:56.659338+00:00 19994330.279999990016 29000293.001999970526 27870462.996999979019 3958763.743000001181 60491.004139472 2024-06-30T00:05:57.650345+00:00 19994330.267000019550 29000293.037000000477 27870462.968000050634 3956690.233000009786 60491.004151131 2024-06-30T00:05:58.657720+00:00 19994330.274999979883 29000293.018999990076 27870463.013999938965 3954248.990999997128 60491.004162601 2024-06-30T00:05:59.648728+00:00 19994330.270000010729 29000292.959000051022 27870463.009000059217 3955663.947999984026 60491.004174260 2024-06-30T00:06:00.656103+00:00 19994330.270000010729 29000292.985999941826 27870462.962999939919 3958376.998000026215 60491.004185731 2024-06-30T00:06:01.647110+00:00 19994330.271999981254 29000293.006000038236 27870463.032000061125 3956770.037999988068 60491.004197390 2024-06-30T00:06:02.654485+00:00 19994330.277000010014 29000292.988999959081 27870462.982999920845 3960524.916000009049 60491.004209049 2024-06-30T00:06:03.661860+00:00 19994330.273999989033 29000292.986000061035 27870462.974000100046 3956709.061999977101 60491.004220519 2024-06-30T00:06:04.652868+00:00 19994330.269999980927 29000293.026999950409 27870463.064999941736 3958708.003000020981 60491.004232179 2024-06-30T00:06:05.660243+00:00 19994330.271000031382 29000293.029000040144 27870462.945999979973 3961095.955999969970 60491.004243649 2024-06-30T00:06:06.651250+00:00 19994330.272000011057 29000292.960999969393 27870463.022000070661 3958040.055999993812 60491.004255308 2024-06-30T00:06:07.658625+00:00 19994330.275999959558 29000293.034999970347 27870462.962000001222 3958630.990999997128 60491.004266778 2024-06-30T00:06:08.649632+00:00 19994330.271000031382 29000292.968000050634 27870463.015999998897 3956216.952000021935 60491.004278438 2024-06-30T00:06:09.657008+00:00 19994330.273999989033 29000293.034999970347 27870463.016999989748 3958075.086000024807 60491.004289907 2024-06-30T00:06:10.648015+00:00 19994330.269999980927 29000292.983000040054 27870463.038000021130 3957722.023000001907 60491.004301567 2024-06-30T00:06:11.655390+00:00 19994330.271000031382 29000292.962000008672 27870462.943999979645 3952813.069999992847 60491.004313221 2024-06-30T00:06:12.662270+00:00 19994330.273999989033 29000293.042999979109 27870463.041000008583 3960209.931999980938 60491.004324696 2024-06-30T00:06:13.653772+00:00 19994330.272999998182 29000292.985999941826 27870462.967000011355 3958942.952000021935 60491.004336356 2024-06-30T00:06:14.661148+00:00 19994330.272999998182 29000293.002000089735 27870463.027000010014 3959430.968999981880 60491.004347826 2024-06-30T00:06:15.652155+00:00 19994330.272999998182 29000292.977999929339 27870462.992999970913 3958427.041000009049 60491.004359486 2024-06-30T00:06:16.659530+00:00 19994330.272999938577 29000292.995000001043 27870463.014999989420 3959238.015999972820 60491.004370955 2024-06-30T00:06:17.650537+00:00 19994330.269000049680 29000293.044000029564 27870463.035000029951 3963772.946000040043 60491.004382615 2024-06-30T00:06:18.657913+00:00 19994330.276000019163 29000293.006999969482 27870462.981999989599 3960112.988999962807 60491.004394091 2024-06-30T00:06:19.649416+00:00 19994330.271999958903 29000293.011000040919 27870462.984000030905 3960160.104000031948 60491.004405744 2024-06-30T00:06:20.656295+00:00 19994330.272000070661 29000292.981999989599 27870462.997999969870 3960449.967999995220 60491.004417220 2024-06-30T00:06:21.647798+00:00 19994330.272999998182 29000292.998999949545 27870463.015000049025 3958999.908999979030 60491.004428879 2024-06-30T00:06:22.655173+00:00 19994330.272999998182 29000292.932999998331 27870462.898999989033 3963581.957000017166 60491.004440533 2024-06-30T00:06:23.662053+00:00 19994330.271999958903 29000293.072999998927 27870463.103999968618 3956959.115999997128 60491.004452009 2024-06-30T00:06:24.653556+00:00 19994330.274000048637 29000292.989000011235 27870463.017000019550 3956295.957000017166 60491.004463662 2024-06-30T00:06:25.660434+00:00 19994330.271999958903 29000292.984000001103 27870462.948999941349 3960758.030999958981 60491.004475138 2024-06-30T00:06:26.651938+00:00 19994330.271999958903 29000293.011999990791 27870463.015000101179 3961731.892000020016 60491.004486797 2024-06-30T00:06:27.659313+00:00 19994330.271000031382 29000292.997000008821 27870463.001999970526 3961208.078999996185 60491.004498268 2024-06-30T00:06:28.650320+00:00 19994330.274999979883 29000292.997000008821 27870463.051999930292 3961664.027999997139 60491.004509927 2024-06-30T00:06:29.657696+00:00 19994330.272999998182 29000292.998999979347 27870462.900000099093 3961213.939999998081 60491.004521397 2024-06-30T00:06:30.648703+00:00 19994330.269999980927 29000292.982999980450 27870462.989999890327 3959759.999000012875 60491.004533056 2024-06-30T00:06:31.656078+00:00 19994330.275000099093 29000292.990000009537 27870463.071000099182 3961867.126999973785 60491.004544532 2024-06-30T00:06:32.647581+00:00 19994330.268999930471 29000293.051999989897 27870463.013999938965 3958536.961000024807 60491.004556186 2024-06-30T00:06:33.654461+00:00 19994330.274999979883 29000292.960000038147 27870462.937000039965 3953336.042999982834 60491.004567845 2024-06-30T00:06:34.661836+00:00 19994330.269000049680 29000293.000000000000 27870463.013999938965 3959833.954999982845 60491.004579315 2024-06-30T00:06:35.652843+00:00 19994330.279000040144 29000293.018000010401 27870463.032000061125 3962866.902000010014 60491.004590975 2024-06-30T00:06:36.660218+00:00 19994330.268999930471 29000292.995000001043 27870462.947999950498 3955934.115000010002 60491.004602450 2024-06-30T00:06:37.651722+00:00 19994330.276999950409 29000293.004999998957 27870463.040000081062 3957948.866999983788 60491.004614104 2024-06-30T00:06:38.658600+00:00 19994330.268000010401 29000292.984999950975 27870463.030999898911 3959471.111000000965 60491.004625580 2024-06-30T00:06:39.650104+00:00 19994330.272999998182 29000292.998000029474 27870462.938000079244 3958705.975000023842 60491.004637233 2024-06-30T00:06:40.656983+00:00 19994330.275000099093 29000293.013000011444 27870463.003999948502 3961757.935000001919 60491.004648709 2024-06-30T00:06:41.648486+00:00 19994330.271999958903 29000293.031999949366 27870463.037000060081 3959442.060999989975 60491.004660363 2024-06-30T00:06:42.655365+00:00 19994330.271000031382 29000292.971000079066 27870462.972999930382 3964063.027999997139 60491.004671839 2024-06-30T00:06:43.646868+00:00 19994330.271000031382 29000293.024999979883 27870462.996999979019 3960158.847999989986 60491.004683498 2024-06-30T00:06:44.654244+00:00 19994330.271999999881 29000292.944000009447 27870463.004000071436 3955379.184000014793 60491.004695152 2024-06-30T00:06:45.661123+00:00 19994330.274000000209 29000293.006999969482 27870462.951999999583 3958614.856999992859 60491.004706628 2024-06-30T00:06:46.652626+00:00 19994330.275000009686 29000293.018000010401 27870463.021999999881 3952201.188000022899 60491.004718281 2024-06-30T00:06:47.659505+00:00 19994330.273999989033 29000293.059000018984 27870463.092999991030 3958666.861000000965 60491.004729757 2024-06-30T00:06:48.651008+00:00 19994330.269000008702 29000292.927000049502 27870462.942000001669 3958027.090999960899 60491.004741411 2024-06-30T00:06:49.657888+00:00 19994330.271999999881 29000292.950999978930 27870462.949000000954 3957950.943000019062 60491.004752886 2024-06-30T00:06:50.649391+00:00 19994330.272999998182 29000293.051999930292 27870463.057999998331 3959675.022000014782 60491.004764540 2024-06-30T00:06:51.656270+00:00 19994330.273999989033 29000293.028000000864 27870462.976000010967 3961249.968999981880 60491.004776016 2024-06-30T00:06:52.647774+00:00 19994330.272999998182 29000292.952000018209 27870463.030999988317 3957596.962999999989 60491.004787675 2024-06-30T00:06:53.655148+00:00 19994330.272999998182 29000293.004000071436 27870462.960000008345 3961601.069000006188 60491.004799145 2024-06-30T00:06:54.646155+00:00 19994330.268999990076 29000293.013000011444 27870463.024999979883 3958690.953999996185 60491.004810805 2024-06-30T00:06:55.653530+00:00 19994330.275000009686 29000293.008999940008 27870462.980000019073 3962953.046000003815 60491.004822459 2024-06-30T00:06:56.660410+00:00 19994330.268999990076 29000292.996000051498 27870462.980000019073 3961293.021000028122 60491.004833934 2024-06-30T00:06:57.651913+00:00 19994330.275000039488 29000292.982999920845 27870463.072999950498 3956337.003999948967 60491.004845594 2024-06-30T00:06:58.659288+00:00 19994330.272999998182 29000293.028000000864 27870462.942000031471 3961340.969000041019 60491.004857064 2024-06-30T00:06:59.650296+00:00 19994330.271999958903 29000293.017000000924 27870463.020999971777 3960563.893999993801 60491.004868723 2024-06-30T00:07:00.657671+00:00 19994330.272000011057 29000292.980000000447 27870463.008999999613 3961656.242999970913 60491.004880193 2024-06-30T00:07:01.648678+00:00 19994330.271000031382 29000293.037000000477 27870463.024000048637 3963233.857000052929 60491.004891852 2024-06-30T00:07:02.656053+00:00 19994330.274999979883 29000292.940000001341 27870462.930999990553 3959361.916999996174 60491.004903323 2024-06-30T00:07:03.647060+00:00 19994330.273999989033 29000293.043999999762 27870463.058999959379 3958346.115999997128 60491.004914982 2024-06-30T00:07:04.654436+00:00 19994330.272000011057 29000292.997000008821 27870462.985000010580 3952700.864999949932 60491.004926635 2024-06-30T00:07:05.661315+00:00 19994330.269999980927 29000292.977999988943 27870462.988999959081 3956729.147000014782 60491.004938111 2024-06-30T00:07:06.652817+00:00 19994330.273999989033 29000292.997999999672 27870462.974000100046 3955053.833000003826 60491.004949765 2024-06-30T00:07:07.659697+00:00 19994330.272000011057 29000293.002000000328 27870463.102999929339 3958820.043000041973 60491.004961241 2024-06-30T00:07:08.651200+00:00 19994330.273999989033 29000293.012000020593 27870462.932999968529 3957927.100000023842 60491.004972895 2024-06-30T00:07:09.658080+00:00 19994330.273000061512 29000293.009999990463 27870463.013000011444 3954303.006999969017 60491.004984370 2024-06-30T00:07:10.649583+00:00 19994330.270999908447 29000293.008000019938 27870462.984000090510 3955060.927999972831 60491.004996030 2024-06-30T00:07:11.656958+00:00 19994330.271000031382 29000292.983999971300 27870463.026999950409 3952149.085999966133 60491.005007500 2024-06-30T00:07:12.647965+00:00 19994330.271000031382 29000292.976000010967 27870462.981999989599 3958367.848000050057 60491.005019159 2024-06-30T00:07:13.655340+00:00 19994330.274999979883 29000293.018999990076 27870463.006000038236 3956598.077999948990 60491.005030629 2024-06-30T00:07:14.646347+00:00 19994330.274000048637 29000293.003000020981 27870462.980000019073 3964550.939000010025 60491.005042288 2024-06-30T00:07:15.653722+00:00 19994330.272999998182 29000293.018999990076 27870463.023999929428 3961904.120000004768 60491.005053948 2024-06-30T00:07:16.661098+00:00 19994330.270999908447 29000292.963999990374 27870462.967000011355 3957210.925999999046 60491.005065418 2024-06-30T00:07:17.652105+00:00 19994330.274000048637 29000293.052999969572 27870463.019000049680 3959647.055000067223 60491.005077077 2024-06-30T00:07:18.659480+00:00 19994330.271000031382 29000292.963000059128 27870463.003999948502 3963278.075999975204 60491.005088553 2024-06-30T00:07:19.650983+00:00 19994330.276999950409 29000293.060999989510 27870463.065999981016 3958682.889999986161 60491.005100206 2024-06-30T00:07:20.657863+00:00 19994330.269999980927 29000292.921999931335 27870462.894999980927 3957049.052999972831 60491.005111677 2024-06-30T00:07:21.648870+00:00 19994330.271000031382 29000293.038000110537 27870463.031000021845 3955129.920000075828 60491.005123336 2024-06-30T00:07:22.656245+00:00 19994330.269000049680 29000292.953999999911 27870462.966000080109 3957088.991999983788 60491.005134812 2024-06-30T00:07:23.647747+00:00 19994330.273999929428 29000293.021999958903 27870462.996999979019 3958420.048999906052 60491.005146471 2024-06-30T00:07:24.655123+00:00 19994330.277000069618 29000293.001000050455 27870463.067000001669 3959128.908000112046 60491.005157941 2024-06-30T00:07:25.646130+00:00 19994330.271999958903 29000292.975999951363 27870462.960000008345 3958265.088999987114 60491.005169601 2024-06-30T00:07:26.653506+00:00 19994330.269999980927 29000293.006000038236 27870463.016999989748 3961893.087000011932 60491.005181254 2024-06-30T00:07:27.660385+00:00 19994330.272000070661 29000293.030999898911 27870462.981000009924 3964917.915999888908 60491.005192730 2024-06-30T00:07:28.651888+00:00 19994330.275999899954 29000292.944000009447 27870462.984000001103 3956574.968000053894 60491.005204384 2024-06-30T00:07:29.658767+00:00 19994330.269000049680 29000293.064000010490 27870463.062999989837 3958238.044000030030 60491.005215860 2024-06-30T00:07:30.650271+00:00 19994330.276999950409 29000292.965000029653 27870462.918999999762 3960792.960999966133 60491.005227519 2024-06-30T00:07:31.657646+00:00 19994330.270000100136 29000293.018000010401 27870463.062999989837 3958065.986000061035 60491.005238989 2024-06-30T00:07:32.648653+00:00 19994330.270999908447 29000292.996000051498 27870463.011000040919 3959588.029999970924 60491.005250649 2024-06-30T00:07:33.656027+00:00 19994330.272000070661 29000293.044999960810 27870463.005999978632 3963642.919000030030 60491.005262118 2024-06-30T00:07:34.647035+00:00 19994330.274999979883 29000292.962999939919 27870462.985000010580 3960407.085999966133 60491.005273778 2024-06-30T00:07:35.654410+00:00 19994330.274000048637 29000293.007000088692 27870462.969999969006 3961560.054999948014 60491.005285248 2024-06-30T00:07:36.645419+00:00 19994330.270999908447 29000292.965999998152 27870462.989000018686 3964629.898000001907 60491.005296907 2024-06-30T00:07:37.652793+00:00 19994330.271999999881 29000293.010999988765 27870462.997999969870 3960892.092000008095 60491.005308567 2024-06-30T00:07:38.660168+00:00 19994330.271999999881 29000293.024000000209 27870463.059000018984 3959289.965000032913 60491.005320037 2024-06-30T00:07:39.651175+00:00 19994330.269999999553 29000292.977000001818 27870462.906000021845 3958923.078999996185 60491.005331696 2024-06-30T00:07:40.658551+00:00 19994330.274000000209 29000293.011000011116 27870463.084999978542 3958539.927000045776 60491.005343172 2024-06-30T00:07:41.650054+00:00 19994330.278000000864 29000293.002999991179 27870462.995000001043 3962945.976999998093 60491.005354825 2024-06-30T00:07:42.656933+00:00 19994330.268999990076 29000293.011999990791 27870463.009000059217 3958296.963999987114 60491.005366301 2024-06-30T00:07:43.648436+00:00 19994330.271999999881 29000292.983000010252 27870462.971999879926 3959430.990000010002 60491.005377955 2024-06-30T00:07:44.655315+00:00 19994330.272999998182 29000292.997999999672 27870462.969000101089 3959501.034999967087 60491.005389431 2024-06-30T00:07:45.646819+00:00 19994330.272999998182 29000293.016000028700 27870463.051999930292 3961040.021000028122 60491.005401084 2024-06-30T00:07:46.653698+00:00 19994330.271000001580 29000292.957999940962 27870462.963000059128 3958803.990000010002 60491.005412744 2024-06-30T00:07:47.661073+00:00 19994330.273999989033 29000293.033000048250 27870463.047999981791 3964971.103999971878 60491.005424220 2024-06-30T00:07:48.652576+00:00 19994330.275000009686 29000293.023999989033 27870462.958999991417 3964135.894999980927 60491.005435873 2024-06-30T00:07:49.659455+00:00 19994330.268999990076 29000292.925000008196 27870462.980999950320 3961421.981999992859 60491.005447349 2024-06-30T00:07:50.650959+00:00 19994330.273000031710 29000293.053999960423 27870462.976000070572 3960395.046000003815 60491.005459003 2024-06-30T00:07:51.657838+00:00 19994330.271999958903 29000293.032999988645 27870463.139999989420 3959933.947000027169 60491.005470478 2024-06-30T00:07:52.649341+00:00 19994330.275000039488 29000292.975000020117 27870462.899999979883 3961660.037999988068 60491.005482132 2024-06-30T00:07:53.656220+00:00 19994330.270999971777 29000292.956999961287 27870462.963000059128 3957412.958999990951 60491.005493608 2024-06-30T00:07:54.647723+00:00 19994330.272000011057 29000292.993000030518 27870463.016999959946 3955722.983000040054 60491.005505261 2024-06-30T00:07:55.654602+00:00 19994330.272999998182 29000293.060999989510 27870463.077000018209 3959002.067999958992 60491.005516737 2024-06-30T00:07:56.646106+00:00 19994330.271000031382 29000292.963999990374 27870462.914000030607 3965241.970999956131 60491.005528391 2024-06-30T00:07:57.652985+00:00 19994330.274999979883 29000292.990000009537 27870463.037999991328 3959274.975000023842 60491.005540051 2024-06-30T00:07:58.660360+00:00 19994330.272000011057 29000293.000000000000 27870463.029999971390 3957309.049999951851 60491.005551526 2024-06-30T00:07:59.651863+00:00 19994330.272000011057 29000293.001000050455 27870462.962000008672 3960472.977000116836 60491.005563180 2024-06-30T00:08:00.658743+00:00 19994330.271999958903 29000293.022999998182 27870462.962999939919 3959407.026999949943 60491.005574656 2024-06-30T00:08:01.650246+00:00 19994330.272000011057 29000293.009999990463 27870463.121000051498 3962582.980999947060 60491.005586315 2024-06-30T00:08:02.657621+00:00 19994330.272999998182 29000293.018999930471 27870462.940999999642 3961068.041000009049 60491.005597785 2024-06-30T00:08:03.648628+00:00 19994330.274999979883 29000292.984000090510 27870463.050999999046 3964206.968999981880 60491.005609444 2024-06-30T00:08:04.656003+00:00 19994330.272000070661 29000292.969999909401 27870462.959000010043 3961497.987000108231 60491.005620915 2024-06-30T00:08:05.647010+00:00 19994330.270999908447 29000292.983000040054 27870462.978999990970 3962287.092999935150 60491.005632574 2024-06-30T00:08:06.654386+00:00 19994330.272000070661 29000293.029999971390 27870462.947000000626 3967359.917999982834 60491.005644049 2024-06-30T00:08:07.645889+00:00 19994330.270999908447 29000293.030000090599 27870462.999000009149 3959450.021000028122 60491.005655703 2024-06-30T00:08:08.652768+00:00 19994330.276000019163 29000292.941999908537 27870463.051999989897 3960488.991999983788 60491.005667363 2024-06-30T00:08:09.660143+00:00 19994330.274999979883 29000293.030000090599 27870463.003000020981 3966318.978000044823 60491.005678833 2024-06-30T00:08:10.651150+00:00 19994330.270000100136 29000293.005999919027 27870463.011999990791 3963514.039999961853 60491.005690492 2024-06-30T00:08:11.658526+00:00 19994330.269999980927 29000293.040000081062 27870463.071000009775 3959890.940999985207 60491.005701968 2024-06-30T00:08:12.650029+00:00 19994330.273999929428 29000292.955999970436 27870462.880999978632 3962670.003000020981 60491.005713622 2024-06-30T00:08:13.656908+00:00 19994330.271000031382 29000292.951999999583 27870463.028000000864 3959559.021000028122 60491.005725097 2024-06-30T00:08:14.648411+00:00 19994330.276000019163 29000293.035000000149 27870463.030000030994 3964471.975999950897 60491.005736751 2024-06-30T00:08:15.655290+00:00 19994330.274000048637 29000293.013000000268 27870463.003999948502 3963741.963999987114 60491.005748227 2024-06-30T00:08:16.646794+00:00 19994330.271999958903 29000293.003000009805 27870463.005000051111 3959276.034000039101 60491.005759886 2024-06-30T00:08:17.654169+00:00 19994330.269999980927 29000292.996999990195 27870463.011999960989 3960255.042000054847 60491.005771356 2024-06-30T00:08:18.645176+00:00 19994330.271000031382 29000293.032999988645 27870462.951000031084 3959748.067999958992 60491.005783016 2024-06-30T00:08:19.652551+00:00 19994330.274999979883 29000292.934999998659 27870462.979999959469 3960041.932999968994 60491.005794670 2024-06-30T00:08:20.659431+00:00 19994330.271000031382 29000293.018000010401 27870463.008000019938 3958904.988000034820 60491.005806145 2024-06-30T00:08:21.650934+00:00 19994330.276000019163 29000293.015000019222 27870463.003000020981 3957698.963999987114 60491.005817804 2024-06-30T00:08:22.658309+00:00 19994330.266999959946 29000292.978999968618 27870462.970000028610 3964107.083999990951 60491.005829275 2024-06-30T00:08:23.649316+00:00 19994330.274000048637 29000293.031000021845 27870463.033999919891 3959056.955999969970 60491.005840928 2024-06-30T00:08:24.656195+00:00 19994330.274999979883 29000292.995999988168 27870463.003000020981 3962917.014999986161 60491.005852404 2024-06-30T00:08:25.647698+00:00 19994330.271999958903 29000292.998000029474 27870463.011999960989 3960643.031000018120 60491.005864063 2024-06-30T00:08:26.655074+00:00 19994330.272999998182 29000292.981000009924 27870462.994000080973 3962630.925000071991 60491.005875533 2024-06-30T00:08:27.646081+00:00 19994330.269999980927 29000292.998999949545 27870462.932999968529 3960778.044999957085 60491.005887193 2024-06-30T00:08:28.653456+00:00 19994330.276000019163 29000293.012000020593 27870463.021999958903 3961688.985000013839 60491.005898663 2024-06-30T00:08:29.644463+00:00 19994330.269999980927 29000292.978999968618 27870463.016000028700 3955125.934999942780 60491.005910322 2024-06-30T00:08:30.651838+00:00 19994330.274999979883 29000293.019000049680 27870462.975999951363 3963126.956000090111 60491.005921982 2024-06-30T00:08:31.659213+00:00 19994330.272999998182 29000292.967999938875 27870462.986000061035 3961707.042999982834 60491.005933451 2024-06-30T00:08:32.650221+00:00 19994330.271999999881 29000293.050999999046 27870463.013000011444 3966601.963999987114 60491.005945111 2024-06-30T00:08:33.657596+00:00 19994330.269999999553 29000293.007000088692 27870463.051999930292 3964993.011000037193 60491.005956581 2024-06-30T00:08:34.648603+00:00 19994330.271999999881 29000293.012999888510 27870462.997000098228 3958184.075999975204 60491.005968241 2024-06-30T00:08:35.655978+00:00 19994330.274999991059 29000292.947000030428 27870462.982999920845 3965772.980000019073 60491.005979710 2024-06-30T00:08:36.646985+00:00 19994330.274000000209 29000293.047000050545 27870463.040000081062 3965665.024999976158 60491.005991370 2024-06-30T00:08:37.654361+00:00 19994330.273000020534 29000292.957999940962 27870462.974999900907 3965259.051999927033 60491.006002840 2024-06-30T00:08:38.645368+00:00 19994330.267999980599 29000292.996999979019 27870462.973000049591 3967729.952000021935 60491.006014499 2024-06-30T00:08:39.652743+00:00 19994330.274000018835 29000293.026000019163 27870463.083999991417 3967318.055999993812 60491.006026153 2024-06-30T00:08:40.659622+00:00 19994330.273999989033 29000292.971999999136 27870462.876000050455 3967822.014000058174 60491.006037629 2024-06-30T00:08:41.651126+00:00 19994330.272000011057 29000293.013000011444 27870463.078000001609 3962586.912999988068 60491.006049288 2024-06-30T00:08:42.658501+00:00 19994330.271000001580 29000293.011999960989 27870463.022999998182 3960737.037999988068 60491.006060758 2024-06-30T00:08:43.649508+00:00 19994330.274999979883 29000292.995000001043 27870462.971999999136 3966314.901000022888 60491.006072418 2024-06-30T00:08:44.656883+00:00 19994330.267000019550 29000292.997000098228 27870463.033000010997 3966944.151000022888 60491.006083894 2024-06-30T00:08:45.648386+00:00 19994330.277000010014 29000292.977000001818 27870462.953999999911 3963939.947999954224 60491.006095547 2024-06-30T00:08:46.655265+00:00 19994330.272999998182 29000293.003999948502 27870462.947000000626 3959277.978000044823 60491.006107023 2024-06-30T00:08:47.646768+00:00 19994330.272999998182 29000293.029999971390 27870463.074999991804 3963791.083999990951 60491.006118682 2024-06-30T00:08:48.654144+00:00 19994330.272999998182 29000292.962000008672 27870462.995000001043 3961504.844999908935 60491.006130152 2024-06-30T00:08:49.645151+00:00 19994330.270999971777 29000293.024000048637 27870463.022999998182 3964644.026000022888 60491.006141812 2024-06-30T00:08:50.652526+00:00 19994330.269999980927 29000293.028000000864 27870463.040000021458 3963125.914000033867 60491.006153465 2024-06-30T00:08:51.659405+00:00 19994330.275000039488 29000292.983000010252 27870462.921999990940 3959785.110999941826 60491.006164941 2024-06-30T00:08:52.650909+00:00 19994330.273999989033 29000293.010999988765 27870463.050000008196 3965341.052000045776 60491.006176595 2024-06-30T00:08:53.657788+00:00 19994330.273999989033 29000292.949999999255 27870462.921999990940 3959646.967000008095 60491.006188070 2024-06-30T00:08:54.649291+00:00 19994330.268999990076 29000293.027000010014 27870463.050999999046 3961211.032999991905 60491.006199730 2024-06-30T00:08:55.656666+00:00 19994330.272000011057 29000292.954999979585 27870462.962999999523 3963295.973999977112 60491.006211200 2024-06-30T00:08:56.647673+00:00 19994330.272999998182 29000293.059999998659 27870462.995999988168 3963104.057000041008 60491.006222859 2024-06-30T00:08:57.655048+00:00 19994330.273000061512 29000292.997999999672 27870463.071999970824 3959143.952999948990 60491.006234335 2024-06-30T00:08:58.646551+00:00 19994330.278000000864 29000292.985000010580 27870462.945000048727 3965176.897000073921 60491.006245989 2024-06-30T00:08:59.653431+00:00 19994330.267999891192 29000293.022999998182 27870462.988999959081 3960746.098999977112 60491.006257465 2024-06-30T00:09:00.644934+00:00 19994330.274000048637 29000293.006999969482 27870463.047999981791 3963129.001000047196 60491.006269118 2024-06-30T00:09:01.651814+00:00 19994330.269000049680 29000292.981000009924 27870463.053000088781 3965206.030999898911 60491.006280778 2024-06-30T00:09:02.659189+00:00 19994330.275999899954 29000292.981999989599 27870462.927999969572 3963550.967000008095 60491.006292253 2024-06-30T00:09:03.650692+00:00 19994330.275000099093 29000293.036000009626 27870462.990999940783 3962726.063000082970 60491.006303907 2024-06-30T00:09:04.657571+00:00 19994330.268000010401 29000292.956000030041 27870462.971000079066 3961113.930999993812 60491.006315383 2024-06-30T00:09:05.649074+00:00 19994330.272999998182 29000293.020999971777 27870463.042999979109 3957000.916000009049 60491.006327037 2024-06-30T00:09:06.655953+00:00 19994330.269999980927 29000293.016000028700 27870462.987999919802 3961346.174999951851 60491.006338512 2024-06-30T00:09:07.647457+00:00 19994330.272999998182 29000292.953999940306 27870463.006000038236 3962997.001999973785 60491.006350172 2024-06-30T00:09:08.654832+00:00 19994330.271999958903 29000293.009999990463 27870462.991000059992 3960578.952000021935 60491.006361642 2024-06-30T00:09:09.645839+00:00 19994330.276000019163 29000293.000000000000 27870462.962999939919 3959647.917999982834 60491.006373301 2024-06-30T00:09:10.653215+00:00 19994330.272999998182 29000293.009999990463 27870463.039999961853 3964971.999000072014 60491.006384771 2024-06-30T00:09:11.644221+00:00 19994330.271000031382 29000292.971000079066 27870462.971999999136 3963788.089999914169 60491.006396431 2024-06-30T00:09:12.651596+00:00 19994330.269999980927 29000293.029999971390 27870463.028000000864 3963163.949000000954 60491.006408090 2024-06-30T00:09:13.658972+00:00 19994330.273999929428 29000292.970000028610 27870462.960000038147 3961254.004000068177 60491.006419560 2024-06-30T00:09:14.649979+00:00 19994330.276000019163 29000293.016999959946 27870462.991000059992 3959081.018999934196 60491.006431219 2024-06-30T00:09:15.657354+00:00 19994330.269999980927 29000293.019000049680 27870463.061999920756 3964917.971000074875 60491.006442695 2024-06-30T00:09:16.648857+00:00 19994330.272000070661 29000292.982999920845 27870462.970000028610 3963775.046000003815 60491.006454349 2024-06-30T00:09:17.655737+00:00 19994330.272999998182 29000292.975000020117 27870462.999000068754 3964546.917999982834 60491.006465824 2024-06-30T00:09:18.647240+00:00 19994330.270999908447 29000293.008000019938 27870462.988999959081 3967034.006999969017 60491.006477478 2024-06-30T00:09:19.654119+00:00 19994330.275000099093 29000293.050999999046 27870463.026999998838 3966332.034000039101 60491.006488954 2024-06-30T00:09:20.645622+00:00 19994330.274999979883 29000293.016999959946 27870463.036000009626 3959312.958999990951 60491.006500608 2024-06-30T00:09:21.652501+00:00 19994330.271000031382 29000292.966000080109 27870462.940999988467 3966953.981999992859 60491.006512083 2024-06-30T00:09:22.644004+00:00 19994330.271999958903 29000292.983999971300 27870463.050999999046 3964723.113999962807 60491.006523743 2024-06-30T00:09:23.651380+00:00 19994330.271000031382 29000293.018000010401 27870462.951999988407 3960218.930999993812 60491.006535396 2024-06-30T00:09:24.658259+00:00 19994330.273999929428 29000293.016999959946 27870463.031000021845 3965474.007000000216 60491.006546872 2024-06-30T00:09:25.649762+00:00 19994330.271999999881 29000292.985000010580 27870463.034000009298 3967727.949000000022 60491.006558526 2024-06-30T00:09:26.656640+00:00 19994330.271000009030 29000292.958000060171 27870462.967999991030 3961834.012000000104 60491.006570002 2024-06-30T00:09:27.648145+00:00 19994330.276000000536 29000293.024000000209 27870462.967999991030 3960588.034999997821 60491.006581655 2024-06-30T00:09:28.655024+00:00 19994330.267999991775 29000293.025000009686 27870463.015000019222 3964245.043000000995 60491.006593131 2024-06-30T00:09:29.646527+00:00 19994330.276000011712 29000292.980999991298 27870462.986999988556 3963282.940000000875 60491.006604785 2024-06-30T00:09:30.653406+00:00 19994330.269999999553 29000292.973000001162 27870463.009999990463 3961250.020999997854 60491.006616260 2024-06-30T00:09:31.644909+00:00 19994330.273999989033 29000293.008999999613 27870462.970000028610 3961166.992000001948 60491.006627920 2024-06-30T00:09:32.652284+00:00 19994330.274000018835 29000293.016999989748 27870463.033999979496 3965625.047999999952 60491.006639574 2024-06-30T00:09:33.659164+00:00 19994330.271000001580 29000292.995000001043 27870462.957000020891 3963034.964000002015 60491.006651049 2024-06-30T00:09:34.650667+00:00 19994330.271999981254 29000293.000999990851 27870463.065000001341 3960785.035999997985 60491.006662709 2024-06-30T00:09:35.658042+00:00 19994330.272000011057 29000293.006000008434 27870462.989999949932 3966228.045999995898 60491.006674179 2024-06-30T00:09:36.649049+00:00 19994330.273999989033 29000293.013999998569 27870462.954000059515 3964678.947000003885 60491.006685838 2024-06-30T00:09:37.656424+00:00 19994330.273999989033 29000292.991999980062 27870463.014999989420 3958439.860999993980 60491.006697308 2024-06-30T00:09:38.647432+00:00 19994330.271000031382 29000293.015000049025 27870463.014999989420 3962894.152000003029 60491.006708967 2024-06-30T00:09:39.654807+00:00 19994330.269999980927 29000292.997999969870 27870463.011000040919 3959296.938000007998 60491.006720438 2024-06-30T00:09:40.645814+00:00 19994330.272999998182 29000292.961000028998 27870463.016999959946 3959117.942999988794 60491.006732097 2024-06-30T00:09:41.653189+00:00 19994330.272999998182 29000293.006999969482 27870462.950000051409 3960929.128000006080 60491.006743567 2024-06-30T00:09:42.644197+00:00 19994330.274999979883 29000292.952000018209 27870462.990000009537 3959097.031000003219 60491.006755226 2024-06-30T00:09:43.651572+00:00 19994330.270000040531 29000293.069000009447 27870463.051999930292 3959667.908999993932 60491.006766880 2024-06-30T00:09:44.658451+00:00 19994330.273999989033 29000293.002000030130 27870462.995000001043 3963110.974000006914 60491.006778356 2024-06-30T00:09:45.649954+00:00 19994330.272999998182 29000292.989999890327 27870462.953000068665 3966875.000999987125 60491.006790010 2024-06-30T00:09:46.656833+00:00 19994330.269999980927 29000292.999000068754 27870463.029999971390 3962064.038000002969 60491.006801486 2024-06-30T00:09:47.648337+00:00 19994330.278000000864 29000292.990000009537 27870462.988000039011 3966527.972000002861 60491.006813145 2024-06-30T00:09:48.655711+00:00 19994330.272000011057 29000293.026000019163 27870463.044999960810 3963751.001000002027 60491.006824615 2024-06-30T00:09:49.646719+00:00 19994330.268999990076 29000292.988999959081 27870462.973999980837 3962252.082000001799 60491.006836274 2024-06-30T00:09:50.654094+00:00 19994330.271000031382 29000293.037999991328 27870463.024000048637 3964962.830999999773 60491.006847744 2024-06-30T00:09:51.645101+00:00 19994330.276000019163 29000292.935000058264 27870462.942999958992 3958499.153999999166 60491.006859404 2024-06-30T00:09:52.652476+00:00 19994330.268999930471 29000293.025999899954 27870463.042999979109 3964637.917999998201 60491.006870879 2024-06-30T00:09:53.643979+00:00 19994330.278000000864 29000292.976000070572 27870463.008000019938 3960766.995999991894 60491.006882533 2024-06-30T00:09:54.650859+00:00 19994330.268000010401 29000293.003999948502 27870462.970999959856 3964840.054000005126 60491.006894187 2024-06-30T00:09:55.657738+00:00 19994330.274000048637 29000293.018000010401 27870462.968000050634 3959593.899000003934 60491.006905662 2024-06-30T00:09:56.649241+00:00 19994330.271999958903 29000293.031000021845 27870463.052000049502 3962722.069999992847 60491.006917316 2024-06-30T00:09:57.656120+00:00 19994330.272000070661 29000292.932000041008 27870462.949999928474 3963247.969000012148 60491.006928792 2024-06-30T00:09:58.647624+00:00 19994330.273999929428 29000293.031999949366 27870463.011999998242 3960398.974999994040 60491.006940446 2024-06-30T00:09:59.654503+00:00 19994330.272999998182 29000293.004999998957 27870463.046000000089 3962185.060000001919 60491.006951922 2024-06-30T00:10:00.646006+00:00 19994330.271999958903 29000292.976000070572 27870462.978000000119 3961522.018999993801 60491.006963581 2024-06-30T00:10:01.653381+00:00 19994330.272000070661 29000293.029999971390 27870463.019000008702 3968468.999000012875 60491.006975051 2024-06-30T00:10:02.644389+00:00 19994330.272999998182 29000292.988999959081 27870462.993999999017 3964331.942999988794 60491.006986710 2024-06-30T00:10:03.651764+00:00 19994330.272999998182 29000292.980000019073 27870462.947999980301 3963065.013999999035 60491.006998186 2024-06-30T00:10:04.643267+00:00 19994330.272999998182 29000292.989000000060 27870463.050000008196 3964568.034999995958 60491.007009840 2024-06-30T00:10:05.650146+00:00 19994330.272999998182 29000293.053000010550 27870463.053999990225 3963038.980000019073 60491.007021499 2024-06-30T00:10:06.657521+00:00 19994330.269999980927 29000292.956999991089 27870462.948000010103 3961393.071999996901 60491.007032969 2024-06-30T00:10:07.648528+00:00 19994330.272999998182 29000293.024000000209 27870462.964999970049 3963084.882999985944 60491.007044628 2024-06-30T00:10:08.655903+00:00 19994330.274000048637 29000293.001999989152 27870463.046000000089 3964178.030000001192 60491.007056098 2024-06-30T00:10:09.646911+00:00 19994330.272999998182 29000293.008000019938 27870462.960000038147 3964696.965999991167 60491.007067758 2024-06-30T00:10:10.654286+00:00 19994330.273999929428 29000292.967000011355 27870463.007999960333 3967642.101000010967 60491.007079228 2024-06-30T00:10:11.645292+00:00 19994330.269999980927 29000292.994999971241 27870462.943000018597 3963591.972999989986 60491.007090888 2024-06-30T00:10:12.652668+00:00 19994330.272999998182 29000293.025000009686 27870463.089999970049 3962264.167000025976 60491.007102357 2024-06-30T00:10:13.643676+00:00 19994330.271000031382 29000292.995000001043 27870462.951000031084 3959680.826999992132 60491.007114017 2024-06-30T00:10:14.651051+00:00 19994330.272999998182 29000293.028999980539 27870463.042999979109 3961345.928999990225 60491.007125671 2024-06-30T00:10:15.657930+00:00 19994330.271000031382 29000292.985000010580 27870462.991999980062 3959697.039999992121 60491.007137146 2024-06-30T00:10:16.649433+00:00 19994330.274999979883 29000292.968999978155 27870463.004000011832 3965504.046000003815 60491.007148806 2024-06-30T00:10:17.656809+00:00 19994330.271999958903 29000293.050000008196 27870462.968999978155 3961968.011000006925 60491.007160276 2024-06-30T00:10:18.647816+00:00 19994330.272999998182 29000292.949000000954 27870463.011000040919 3964007.905999987852 60491.007171935 2024-06-30T00:10:19.655190+00:00 19994330.269999999553 29000293.018999990076 27870462.991000059992 3962190.143000007141 60491.007183405 2024-06-30T00:10:20.646198+00:00 19994330.274999998510 29000293.044000029564 27870463.077999949455 3966560.886999994982 60491.007195064 2024-06-30T00:10:21.653573+00:00 19994330.274000000209 29000292.948000010103 27870462.983000040054 3967252.050999999046 60491.007206540 2024-06-30T00:10:22.645076+00:00 19994330.271999999881 29000293.000000000000 27870462.944999929518 3959969.937000005972 60491.007218194 2024-06-30T00:10:23.651955+00:00 19994330.270000010729 29000293.036000009626 27870463.032000061125 3960051.075000017881 60491.007229669 2024-06-30T00:10:24.643458+00:00 19994330.272999990731 29000292.990000009537 27870462.983999971300 3965626.986999989022 60491.007241324 2024-06-30T00:10:25.650338+00:00 19994330.274000018835 29000292.985999941826 27870463.034999970347 3963884.076999992132 60491.007252983 2024-06-30T00:10:26.657713+00:00 19994330.272999998182 29000293.018000010401 27870462.922999981791 3957913.912000000011 60491.007264459 2024-06-30T00:10:27.649216+00:00 19994330.275999989361 29000293.016000028700 27870463.093999978155 3960430.969999998808 60491.007276112 2024-06-30T00:10:28.656095+00:00 19994330.268000010401 29000292.987999919802 27870462.951000090688 3964720.054000020027 60491.007287588 2024-06-30T00:10:29.647599+00:00 19994330.271000001580 29000292.943000078201 27870463.003000020981 3960777.987999976147 60491.007299242 2024-06-30T00:10:30.654478+00:00 19994330.273999989033 29000293.038999918848 27870462.983999971300 3956889.962000011932 60491.007310717 2024-06-30T00:10:31.645981+00:00 19994330.273999989033 29000293.007000088692 27870462.998999949545 3962009.027999997139 60491.007322377 2024-06-30T00:10:32.653356+00:00 19994330.269999980927 29000293.032999988645 27870462.998000029474 3958278.871999979019 60491.007333847 2024-06-30T00:10:33.644363+00:00 19994330.276000019163 29000292.995000001043 27870463.034999970347 3958714.207000017166 60491.007345506 2024-06-30T00:10:34.651739+00:00 19994330.269999980927 29000292.985999941826 27870462.961000081152 3957496.912000000011 60491.007356976 2024-06-30T00:10:35.642746+00:00 19994330.272999998182 29000292.996999979019 27870463.017999891192 3958468.951000034809 60491.007368635 2024-06-30T00:10:36.650121+00:00 19994330.271000031382 29000292.976000070572 27870462.958000000566 3960748.091999948025 60491.007380289 2024-06-30T00:10:37.657000+00:00 19994330.274999979883 29000293.019999980927 27870463.063999999315 3955687.935000001919 60491.007391765 2024-06-30T00:10:38.648504+00:00 19994330.272000011057 29000292.993000030518 27870462.978000000119 3961686.039000033867 60491.007403419 2024-06-30T00:10:39.655383+00:00 19994330.272999998182 29000292.998999949545 27870462.980999991298 3958895.978999971878 60491.007414895 2024-06-30T00:10:40.646886+00:00 19994330.268999990076 29000293.000000000000 27870463.017000000924 3960918.012000023853 60491.007426548 2024-06-30T00:10:41.653765+00:00 19994330.275000039488 29000292.980999998748 27870462.972999989986 3960026.033999979030 60491.007438024 2024-06-30T00:10:42.645268+00:00 19994330.274999979883 29000293.058000009507 27870463.074000000954 3961244.931999980938 60491.007449683 2024-06-30T00:10:43.652643+00:00 19994330.273999989033 29000292.964000001550 27870462.945000018924 3963202.078000009060 60491.007461153 2024-06-30T00:10:44.643650+00:00 19994330.269000049680 29000292.967999991030 27870462.942999988794 3955634.847000002861 60491.007472813 2024-06-30T00:10:45.651026+00:00 19994330.271999958903 29000293.055999990553 27870463.065000031143 3956389.097999989986 60491.007484288 2024-06-30T00:10:46.642529+00:00 19994330.274999979883 29000292.997000008821 27870463.014999989420 3956997.010000050068 60491.007495942 2024-06-30T00:10:47.649408+00:00 19994330.269999980927 29000292.967000011355 27870462.960999969393 3959760.076999961864 60491.007507602 2024-06-30T00:10:48.656783+00:00 19994330.272999998182 29000293.015999998897 27870463.037000000477 3964581.891000031959 60491.007519078 2024-06-30T00:10:49.648286+00:00 19994330.274000048637 29000293.019999980927 27870463.012000020593 3958802.041999996174 60491.007530731 2024-06-30T00:10:50.655166+00:00 19994330.269999980927 29000292.990000009537 27870462.992999970913 3957656.978999971878 60491.007542207 2024-06-30T00:10:51.646669+00:00 19994330.271000031382 29000292.954999979585 27870462.964000049978 3961152.003000020981 60491.007553861 2024-06-30T00:10:52.653548+00:00 19994330.273999929428 29000293.025000039488 27870463.081999961287 3962393.046000003815 60491.007565336 2024-06-30T00:10:53.645051+00:00 19994330.275000099093 29000293.006999969482 27870462.939000010490 3963437.954999982845 60491.007576990 2024-06-30T00:10:54.651930+00:00 19994330.271999958903 29000293.000999990851 27870463.016000028700 3958168.956000030041 60491.007588466 2024-06-30T00:10:55.643434+00:00 19994330.271000031382 29000292.955000039190 27870462.942000031471 3963034.987999976147 60491.007600119 2024-06-30T00:10:56.650313+00:00 19994330.272999998182 29000293.026999950409 27870463.080999970436 3962784.031000018120 60491.007611779 2024-06-30T00:10:57.657688+00:00 19994330.273999929428 29000293.014000058174 27870462.937000039965 3964852.016999959946 60491.007623249 2024-06-30T00:10:58.648695+00:00 19994330.272999998182 29000292.963999990374 27870462.944999929518 3960600.008000016212 60491.007634908 2024-06-30T00:10:59.656071+00:00 19994330.272000070661 29000293.011999960989 27870462.998999949545 3961028.982999979984 60491.007646384 2024-06-30T00:11:00.647573+00:00 19994330.269999980927 29000293.016000028700 27870463.058000091463 3962897.000000000000 60491.007658038 2024-06-30T00:11:01.654453+00:00 19994330.271999958903 29000292.973999980837 27870463.011999960989 3962452.064999998081 60491.007669513 2024-06-30T00:11:02.645956+00:00 19994330.272000070661 29000293.024999979883 27870462.991000059992 3961862.887000023853 60491.007681173 2024-06-30T00:11:03.653330+00:00 19994330.273999929428 29000293.009000059217 27870463.032999988645 3962726.074999988079 60491.007692643 2024-06-30T00:11:04.644338+00:00 19994330.274000048637 29000292.954999919981 27870462.949999928474 3958283.114000021946 60491.007704302 2024-06-30T00:11:05.651714+00:00 19994330.269999980927 29000293.020000100136 27870463.004999998957 3965681.945999979973 60491.007715772 2024-06-30T00:11:06.642721+00:00 19994330.276000019163 29000293.019999980927 27870463.021000031382 3965154.967000008095 60491.007727432 2024-06-30T00:11:07.650096+00:00 19994330.271000031382 29000293.037999991328 27870463.026999950409 3958947.976000010967 60491.007739085 2024-06-30T00:11:08.656975+00:00 19994330.269999980927 29000292.982999920845 27870463.018000010401 3963657.966000020970 60491.007750561 2024-06-30T00:11:09.648479+00:00 19994330.273999929428 29000292.955000039190 27870462.915000081062 3961008.991999983788 60491.007762215 2024-06-30T00:11:10.655358+00:00 19994330.276000019163 29000293.036000009626 27870463.126999970526 3961517.972000002861 60491.007773690 2024-06-30T00:11:11.646861+00:00 19994330.272000070661 29000292.998999949545 27870462.921000000089 3960025.032999991905 60491.007785344 2024-06-30T00:11:12.653740+00:00 19994330.271999999881 29000292.966000080109 27870462.990000009537 3962290.004000008106 60491.007796820 2024-06-30T00:11:13.645243+00:00 19994330.271999999881 29000293.061999920756 27870463.034999970347 3958050.965999960899 60491.007808474 2024-06-30T00:11:14.652122+00:00 19994330.271999999881 29000292.957000020891 27870462.968000050634 3960771.002000033855 60491.007819950 2024-06-30T00:11:15.643626+00:00 19994330.271999999881 29000293.029000040144 27870463.043000001460 3960974.006999969017 60491.007831603 2024-06-30T00:11:16.650505+00:00 19994330.276000011712 29000293.013000011444 27870462.934000000358 3954037.031000018120 60491.007843079 2024-06-30T00:11:17.642008+00:00 19994330.268999990076 29000292.988999959081 27870463.072000000626 3958489.039000033867 60491.007854738 2024-06-30T00:11:18.649383+00:00 19994330.271999999881 29000292.958000000566 27870462.890999998897 3962095.995999991894 60491.007866392 2024-06-30T00:11:19.656263+00:00 19994330.271999981254 29000293.032000001520 27870463.098999988288 3959857.004999995232 60491.007877868 2024-06-30T00:11:20.647766+00:00 19994330.272999998182 29000292.978000000119 27870462.964999999851 3959297.932999968994 60491.007889521 2024-06-30T00:11:21.654645+00:00 19994330.276000019163 29000292.995000001043 27870462.981000009924 3962134.037000000011 60491.007900997 2024-06-30T00:11:22.646148+00:00 19994330.271000001580 29000293.026999998838 27870462.984000001103 3964119.097000002861 60491.007912651 2024-06-30T00:11:23.653027+00:00 19994330.268999990076 29000292.981999989599 27870463.026999980211 3954540.041000009049 60491.007924126 2024-06-30T00:11:24.644530+00:00 19994330.275000009686 29000293.001000020653 27870463.020000040531 3964768.864000021946 60491.007935786 2024-06-30T00:11:25.651906+00:00 19994330.274999979883 29000293.006999999285 27870463.027000010014 3958459.004999995232 60491.007947256 2024-06-30T00:11:26.642913+00:00 19994330.272999998182 29000292.966000020504 27870462.897999998182 3962159.030999958981 60491.007958915 2024-06-30T00:11:27.650287+00:00 19994330.272999998182 29000293.024999979883 27870463.048999968916 3959230.958000003826 60491.007970569 2024-06-30T00:11:28.657167+00:00 19994330.270000040531 29000292.992999970913 27870463.004000011832 3956073.074000000954 60491.007982045 2024-06-30T00:11:29.648671+00:00 19994330.271999958903 29000292.996000051498 27870463.010999981314 3960368.949000000954 60491.007993699 2024-06-30T00:11:30.655550+00:00 19994330.271000031382 29000293.009999990463 27870463.024000048637 3957979.974000037182 60491.008005174 2024-06-30T00:11:31.647053+00:00 19994330.272999998182 29000293.019999980927 27870462.985999941826 3962769.004000008106 60491.008016828 2024-06-30T00:11:32.653932+00:00 19994330.273999989033 29000292.965000029653 27870462.934000018984 3960462.000999987125 60491.008028304 2024-06-30T00:11:33.645435+00:00 19994330.272999998182 29000292.981999989599 27870462.962000068277 3962567.949000000954 60491.008039963 2024-06-30T00:11:34.652810+00:00 19994330.269999980927 29000293.018999990076 27870463.130999919027 3955834.047999978065 60491.008051433 2024-06-30T00:11:35.643818+00:00 19994330.272999998182 29000293.058999959379 27870463.018000010401 3963129.027000010014 60491.008063092 2024-06-30T00:11:36.651193+00:00 19994330.272999998182 29000292.925000071526 27870462.912999991328 3961192.986000000965 60491.008074563 2024-06-30T00:11:37.642200+00:00 19994330.273999989033 29000293.032999988645 27870463.021000031382 3965516.990999997128 60491.008086222 2024-06-30T00:11:38.649574+00:00 19994330.271000031382 29000293.014999989420 27870463.031999949366 3964794.045000017155 60491.008097881 2024-06-30T00:11:39.656950+00:00 19994330.276000019163 29000293.008999940008 27870462.970000028610 3961387.935999989975 60491.008109352 2024-06-30T00:11:40.647958+00:00 19994330.269999980927 29000292.979000091553 27870463.047999981791 3961154.088999987114 60491.008121011 2024-06-30T00:11:41.655333+00:00 19994330.272999998182 29000293.014999989420 27870462.929000020027 3964388.945000051986 60491.008132481 2024-06-30T00:11:42.646340+00:00 19994330.271000031382 29000292.971999999136 27870463.028000000864 3963989.981999992859 60491.008144140 2024-06-30T00:11:43.653715+00:00 19994330.274999979883 29000293.026999950409 27870462.983000040054 3963002.995000004768 60491.008155610 2024-06-30T00:11:44.644722+00:00 19994330.271000031382 29000292.950000051409 27870463.000000000000 3963386.942999958992 60491.008167270 2024-06-30T00:11:45.652098+00:00 19994330.272999998182 29000293.075999978930 27870463.026999950409 3960006.136999965180 60491.008178740 2024-06-30T00:11:46.643105+00:00 19994330.269999980927 29000292.901000019163 27870462.953000068665 3960087.925999999046 60491.008190399 2024-06-30T00:11:47.650480+00:00 19994330.274999979883 29000293.052999969572 27870463.000000000000 3962748.963000059128 60491.008201875 2024-06-30T00:11:48.641983+00:00 19994330.276000019163 29000293.006999969482 27870463.036999940872 3962312.095000029076 60491.008213528 2024-06-30T00:11:49.648862+00:00 19994330.268999930471 29000292.993000030518 27870462.989000078291 3963063.927999972831 60491.008225188 2024-06-30T00:11:50.656237+00:00 19994330.272000070661 29000292.988000039011 27870462.971999999136 3955470.056999921799 60491.008236658 2024-06-30T00:11:51.647245+00:00 19994330.270999908447 29000293.003999948502 27870462.991999980062 3962817.975000023842 60491.008248318 2024-06-30T00:11:52.654620+00:00 19994330.274000048637 29000293.004999998957 27870463.053999900818 3962888.024000049103 60491.008259787 2024-06-30T00:11:53.645627+00:00 19994330.271999958903 29000292.990000009537 27870462.964999999851 3956629.973999977112 60491.008271447 2024-06-30T00:11:54.653002+00:00 19994330.274000048637 29000293.016999959946 27870463.041000001132 3960818.029999970924 60491.008282923 2024-06-30T00:11:55.644506+00:00 19994330.271000031382 29000292.997000001371 27870463.004000011832 3959318.955000042915 60491.008294576 2024-06-30T00:11:56.651384+00:00 19994330.273999929428 29000292.995000001043 27870463.035999998450 3961206.069999932777 60491.008306052 2024-06-30T00:11:57.642888+00:00 19994330.271000031382 29000293.019999999553 27870463.000000000000 3956929.971000074875 60491.008317706 2024-06-30T00:11:58.649767+00:00 19994330.274000048637 29000292.999000001699 27870462.910999979824 3962779.092000008095 60491.008329181 2024-06-30T00:11:59.641270+00:00 19994330.274999979883 29000292.976000010967 27870463.021000001580 3958867.807999968994 60491.008340835 2024-06-30T00:12:00.648149+00:00 19994330.271000031382 29000292.997999999672 27870462.986000001431 3955936.003000020981 60491.008352494 2024-06-30T00:12:01.655525+00:00 19994330.273999929428 29000293.002999991179 27870463.034000009298 3960309.100000023842 60491.008363970 2024-06-30T00:12:02.647028+00:00 19994330.271000031382 29000293.034000009298 27870462.988000009209 3962215.023000001907 60491.008375624 2024-06-30T00:12:03.653907+00:00 19994330.272999998182 29000292.993000000715 27870463.059000018984 3960463.868999958038 60491.008387099 2024-06-30T00:12:04.645410+00:00 19994330.271000031382 29000292.967000011355 27870462.961999949068 3957035.085000038147 60491.008398759 2024-06-30T00:12:05.652785+00:00 19994330.273999929428 29000293.020999971777 27870462.961000028998 3961200.046999930870 60491.008410229 2024-06-30T00:12:06.643793+00:00 19994330.271000001580 29000293.007000029087 27870463.041999999434 3964424.921000003815 60491.008421889 2024-06-30T00:12:07.651168+00:00 19994330.271999999881 29000293.004999998957 27870462.988000039011 3961268.978999971878 60491.008433359 2024-06-30T00:12:08.642175+00:00 19994330.274000000209 29000293.005999978632 27870463.029999971390 3961405.013000010978 60491.008445018 2024-06-30T00:12:09.649550+00:00 19994330.274000000209 29000292.944000009447 27870462.962000008672 3958477.055999993812 60491.008456672 2024-06-30T00:12:10.656429+00:00 19994330.271000001580 29000293.065999981016 27870463.062999960035 3963994.912000060081 60491.008468147 2024-06-30T00:12:11.647933+00:00 19994330.275000009686 29000292.971999999136 27870462.944000009447 3959486.060999989975 60491.008479801 2024-06-30T00:12:12.654812+00:00 19994330.265999998897 29000293.028000000864 27870463.018000070006 3958922.046000003815 60491.008491277 2024-06-30T00:12:13.646315+00:00 19994330.275000009686 29000292.955000039190 27870463.004999998957 3957396.000000000000 60491.008502930 2024-06-30T00:12:14.653194+00:00 19994330.271999981254 29000293.008000019938 27870462.952999949455 3959703.871000051033 60491.008514406 2024-06-30T00:12:15.644697+00:00 19994330.275000009686 29000292.985000010580 27870462.985000010580 3960952.082999945153 60491.008526065 2024-06-30T00:12:16.652073+00:00 19994330.273999989033 29000293.035999890417 27870463.052000049502 3959532.001000047196 60491.008537536 2024-06-30T00:12:17.643080+00:00 19994330.271000001580 29000292.985000010580 27870463.008999940008 3958703.065999985207 60491.008549195 2024-06-30T00:12:18.650455+00:00 19994330.270000040531 29000293.021000031382 27870462.958999991417 3959321.935999989975 60491.008560665 2024-06-30T00:12:19.641462+00:00 19994330.273999989033 29000292.978999968618 27870463.014000058174 3956657.959999918938 60491.008572325 2024-06-30T00:12:20.648837+00:00 19994330.272999998182 29000293.022999998182 27870463.007999900728 3955933.044000030030 60491.008583984 2024-06-30T00:12:21.656213+00:00 19994330.273999989033 29000292.986000061035 27870463.034000039101 3958659.021000028122 60491.008595454 2024-06-30T00:12:22.647220+00:00 19994330.273999989033 29000292.993999961764 27870462.978999968618 3960360.003999948967 60491.008607113 2024-06-30T00:12:23.654595+00:00 19994330.268999990076 29000292.985000010580 27870462.974000100046 3964065.981000065804 60491.008618583 2024-06-30T00:12:24.645602+00:00 19994330.273999989033 29000293.034999970347 27870463.047999981791 3956365.070999979973 60491.008630243 2024-06-30T00:12:25.652977+00:00 19994330.271000031382 29000292.947000030428 27870462.878999948502 3958032.856999992859 60491.008641718 2024-06-30T00:12:26.644481+00:00 19994330.272000011057 29000293.042000059038 27870463.141000028700 3960448.054000020027 60491.008653372 2024-06-30T00:12:27.651360+00:00 19994330.276999950409 29000293.007999900728 27870462.983999971300 3957874.021999955177 60491.008664848 2024-06-30T00:12:28.642863+00:00 19994330.271000031382 29000292.946000099182 27870462.935000058264 3959285.983000040054 60491.008676508 2024-06-30T00:12:29.650237+00:00 19994330.271000031382 29000293.008000019938 27870462.977000001818 3961970.981999992859 60491.008687977 2024-06-30T00:12:30.641245+00:00 19994330.269999980927 29000293.028999920934 27870463.066999908537 3962184.986000061035 60491.008699637 2024-06-30T00:12:31.648620+00:00 19994330.275999959558 29000292.977000001818 27870462.986000061035 3959515.091999887954 60491.008711291 2024-06-30T00:12:32.655500+00:00 19994330.273999989033 29000293.079999998212 27870463.070999998599 3957107.957000017166 60491.008722766 2024-06-30T00:12:33.647003+00:00 19994330.269999980927 29000292.951000001281 27870462.967999998480 3964017.004999995232 60491.008734420 2024-06-30T00:12:34.653882+00:00 19994330.272000070661 29000292.967999991030 27870462.956000000238 3962071.990000010002 60491.008745896 2024-06-30T00:12:35.645385+00:00 19994330.272999998182 29000293.018000010401 27870462.951000008732 3960005.978000044823 60491.008757549 2024-06-30T00:12:36.652264+00:00 19994330.271999958903 29000293.013000011444 27870463.045000001788 3964166.031999946106 60491.008769025 2024-06-30T00:12:37.643768+00:00 19994330.272999998182 29000292.984000001103 27870462.995000001043 3962177.043000102043 60491.008780684 2024-06-30T00:12:38.651143+00:00 19994330.272999998182 29000293.002999991179 27870463.011999990791 3958645.921999930870 60491.008792154 2024-06-30T00:12:39.642150+00:00 19994330.272999998182 29000293.032999988645 27870463.022999998182 3959175.014000058174 60491.008803814 2024-06-30T00:12:40.649525+00:00 19994330.272000070661 29000292.951000031084 27870462.961999978870 3963291.979999899864 60491.008815284 2024-06-30T00:12:41.640533+00:00 19994330.271999958903 29000292.994999948889 27870463.005999978632 3957935.053000092972 60491.008826943 2024-06-30T00:12:42.647908+00:00 19994330.271999958903 29000293.046000000089 27870463.067000031471 3957170.960999966133 60491.008838603 2024-06-30T00:12:43.655283+00:00 19994330.276000019163 29000292.988000039011 27870462.921999990940 3958546.998000026215 60491.008850073 2024-06-30T00:12:44.646290+00:00 19994330.271000031382 29000293.009999990463 27870463.022999998182 3962091.069000006188 60491.008861732 2024-06-30T00:12:45.653665+00:00 19994330.271999958903 29000292.991000000387 27870462.976000010967 3962106.883000016212 60491.008873202 2024-06-30T00:12:46.644673+00:00 19994330.271000031382 29000292.991999980062 27870462.986000001431 3955313.995000004768 60491.008884862 2024-06-30T00:12:47.652048+00:00 19994330.274000048637 29000292.935999989510 27870462.964999970049 3961479.130999923218 60491.008896337 2024-06-30T00:12:48.643551+00:00 19994330.270999908447 29000293.064000010490 27870463.078000009060 3966199.914999961853 60491.008907991 2024-06-30T00:12:49.650430+00:00 19994330.275000099093 29000293.012000020593 27870463.032000008970 3962148.009000062943 60491.008919467 2024-06-30T00:12:50.641934+00:00 19994330.270999908447 29000292.966999951750 27870462.957000020891 3959355.003999948967 60491.008931120 2024-06-30T00:12:51.648813+00:00 19994330.274000048637 29000293.022999998182 27870462.978999968618 3959483.985000013839 60491.008942780 2024-06-30T00:12:52.656188+00:00 19994330.268999930471 29000293.006000038236 27870463.060000058264 3959843.123000026215 60491.008954250 2024-06-30T00:12:53.647195+00:00 19994330.276000019163 29000293.006000038236 27870463.023999929428 3956138.886000037193 60491.008965909 2024-06-30T00:12:54.654570+00:00 19994330.274999979883 29000292.967000011355 27870462.889000058174 3956025.944999932777 60491.008977380 2024-06-30T00:12:55.645577+00:00 19994330.271000031382 29000293.029999971390 27870463.048999909312 3957371.042000054847 60491.008989039 2024-06-30T00:12:56.652953+00:00 19994330.271000031382 29000292.988999959081 27870462.973000049591 3955996.977999926079 60491.009000515 2024-06-30T00:12:57.644456+00:00 19994330.276000019163 29000293.006000038236 27870463.041000008583 3955654.921000003815 60491.009012168 2024-06-30T00:12:58.651335+00:00 19994330.269999980927 29000292.952999949455 27870462.981999989599 3963837.076000093948 60491.009023644 2024-06-30T00:12:59.642838+00:00 19994330.271000031382 29000293.068000078201 27870463.054000020027 3964224.981999992859 60491.009035298 2024-06-30T00:13:00.649717+00:00 19994330.274999991059 29000292.955999970436 27870462.975000020117 3964492.101999998093 60491.009046773 2024-06-30T00:13:01.641220+00:00 19994330.271000009030 29000293.000000000000 27870462.939999941736 3962592.010999917984 60491.009058433 2024-06-30T00:13:02.648596+00:00 19994330.271000001580 29000293.018999930471 27870463.003000020981 3963383.015000104904 60491.009070086 2024-06-30T00:13:03.655475+00:00 19994330.272999998182 29000292.944000009447 27870462.980999950320 3964612.018999934196 60491.009081562 2024-06-30T00:13:04.646979+00:00 19994330.272999998182 29000293.065000060946 27870463.037000060081 3962121.998000026215 60491.009093216 2024-06-30T00:13:05.653857+00:00 19994330.271999981254 29000292.937999960035 27870462.942999958992 3964118.880999923218 60491.009104691 2024-06-30T00:13:06.645361+00:00 19994330.272000011057 29000293.075000051409 27870463.060999989510 3962280.073000072967 60491.009116345 2024-06-30T00:13:07.652239+00:00 19994330.272999998182 29000293.003999948502 27870463.030000090599 3956650.972999929916 60491.009127821 2024-06-30T00:13:08.643743+00:00 19994330.271999981254 29000292.975000020117 27870462.977999929339 3954515.018000007141 60491.009139481 2024-06-30T00:13:09.651118+00:00 19994330.272999998182 29000292.991000000387 27870462.986999988556 3961736.989000082016 60491.009150950 2024-06-30T00:13:10.642125+00:00 19994330.274000018835 29000293.015000000596 27870463.011999998242 3956561.078999996185 60491.009162610 2024-06-30T00:13:11.649500+00:00 19994330.271999981254 29000292.971999999136 27870462.986000001431 3963245.932999968994 60491.009174080 2024-06-30T00:13:12.640508+00:00 19994330.272000011057 29000293.006999999285 27870462.967000011355 3959139.970999956131 60491.009185739 2024-06-30T00:13:13.647883+00:00 19994330.272000011057 29000293.012000009418 27870463.045999988914 3958387.020000100136 60491.009197393 2024-06-30T00:13:14.654762+00:00 19994330.272999998182 29000293.039999991655 27870462.974000010639 3960150.996999979019 60491.009208869 2024-06-30T00:13:15.646265+00:00 19994330.275999959558 29000292.962999999523 27870463.048999991268 3960546.042999982834 60491.009220522 2024-06-30T00:13:16.653144+00:00 19994330.272000011057 29000292.953999999911 27870462.947000000626 3960103.850999950897 60491.009231998 2024-06-30T00:13:17.644647+00:00 19994330.272999998182 29000292.984000030905 27870462.984000001103 3962840.040000081062 60491.009243658 2024-06-30T00:13:18.652023+00:00 19994330.270999971777 29000293.050999999046 27870463.043999999762 3960085.020999907982 60491.009255128 2024-06-30T00:13:19.643030+00:00 19994330.272999998182 29000293.030999958515 27870462.996000021696 3961769.029000043869 60491.009266787 2024-06-30T00:13:20.650405+00:00 19994330.271000031382 29000292.988000039011 27870462.997999969870 3961427.939000010025 60491.009278257 2024-06-30T00:13:21.641412+00:00 19994330.272000011057 29000292.968999978155 27870463.022000011057 3960144.023999928962 60491.009289917 2024-06-30T00:13:22.648788+00:00 19994330.275999959558 29000293.027000010014 27870463.000999990851 3960592.050000071991 60491.009301392 2024-06-30T00:13:23.640291+00:00 19994330.270000040531 29000293.008999999613 27870463.010000050068 3957373.004999995232 60491.009313046 2024-06-30T00:13:24.647170+00:00 19994330.270999971777 29000293.002999961376 27870462.975999951363 3959256.980000019073 60491.009324705 2024-06-30T00:13:25.654545+00:00 19994330.272999998182 29000292.990000009537 27870462.958999991417 3961734.049000024796 60491.009336175 2024-06-30T00:13:26.645552+00:00 19994330.274999979883 29000293.028000000864 27870463.099000040442 3962798.023999928962 60491.009347835 2024-06-30T00:13:27.652928+00:00 19994330.272000070661 29000292.981000009924 27870462.962000008672 3959868.906000018120 60491.009359305 2024-06-30T00:13:28.643935+00:00 19994330.273999929428 29000292.973999980837 27870462.987999979407 3961210.062999964226 60491.009370964 2024-06-30T00:13:29.651310+00:00 19994330.269000049680 29000292.988000039011 27870462.992000039667 3963151.998000026215 60491.009382434 2024-06-30T00:13:30.642317+00:00 19994330.272999998182 29000292.991000059992 27870462.969999909401 3959171.886000037193 60491.009394093 2024-06-30T00:13:31.649692+00:00 19994330.274999979883 29000293.019999980927 27870463.069000009447 3959400.056999921799 60491.009405569 2024-06-30T00:13:32.641196+00:00 19994330.269999980927 29000293.013999938965 27870462.967000011355 3958612.059000014793 60491.009417223 2024-06-30T00:13:33.648075+00:00 19994330.274000048637 29000293.006000038236 27870462.991000059992 3954540.948000072967 60491.009428883 2024-06-30T00:13:34.655450+00:00 19994330.270999908447 29000292.975000020117 27870463.021000031382 3962739.001999973785 60491.009440358 2024-06-30T00:13:35.646953+00:00 19994330.272999998182 29000293.008999940008 27870462.979999899864 3957860.090999960899 60491.009452012 2024-06-30T00:13:36.653832+00:00 19994330.271000031382 29000292.993999961764 27870462.975000020117 3962613.966000080109 60491.009463482 2024-06-30T00:13:37.644839+00:00 19994330.274999979883 29000293.022000070661 27870463.032999988645 3958716.939999938011 60491.009475141 2024-06-30T00:13:38.652214+00:00 19994330.272999998182 29000292.975999951363 27870463.001000050455 3959261.067999958992 60491.009486617 2024-06-30T00:13:39.643718+00:00 19994330.271000031382 29000293.032999988645 27870463.046999931335 3959857.875000000000 60491.009498271 2024-06-30T00:13:40.650597+00:00 19994330.272000070661 29000293.022999998182 27870462.959000110626 3962551.105000019073 60491.009509746 2024-06-30T00:13:41.642100+00:00 19994330.269999980927 29000292.991000059992 27870462.990999940783 3963037.050000071991 60491.009521400 2024-06-30T00:13:42.648980+00:00 19994330.276000019163 29000292.960999969393 27870463.011999960989 3963274.919999957085 60491.009532876 2024-06-30T00:13:43.640482+00:00 19994330.272999998182 29000293.024000048637 27870462.999000068754 3958281.883000016212 60491.009544529 2024-06-30T00:13:44.647362+00:00 19994330.274999979883 29000292.981999989599 27870462.960999969393 3955577.095999956131 60491.009556189 2024-06-30T00:13:45.654737+00:00 19994330.269999980927 29000293.018999930471 27870463.042000059038 3958274.055000067223 60491.009567665 2024-06-30T00:13:46.646240+00:00 19994330.271999958903 29000292.971000000834 27870462.987999919802 3959567.990000010002 60491.009579319 2024-06-30T00:13:47.653119+00:00 19994330.271000031382 29000292.999000009149 27870462.971999999136 3959334.979999899864 60491.009590794 2024-06-30T00:13:48.644622+00:00 19994330.276999950409 29000293.009999990463 27870463.030000090599 3960568.957000017166 60491.009602448 2024-06-30T00:13:49.651502+00:00 19994330.272999998182 29000292.966000009328 27870462.964000001550 3959723.077000021935 60491.009613924 2024-06-30T00:13:50.643005+00:00 19994330.270000100136 29000292.974000010639 27870462.997999999672 3960786.032999991905 60491.009625577 2024-06-30T00:13:51.649884+00:00 19994330.270999908447 29000293.056999981403 27870463.000000000000 3960683.899999976158 60491.009637053 2024-06-30T00:13:52.641387+00:00 19994330.274000048637 29000293.008999999613 27870463.006000008434 3955617.066000103951 60491.009648707 2024-06-30T00:13:53.648266+00:00 19994330.272999998182 29000292.990000009537 27870463.022999990731 3960529.966999887954 60491.009660183 2024-06-30T00:13:54.639770+00:00 19994330.271000001580 29000292.971999969333 27870462.964999999851 3961229.993000030983 60491.009671842 2024-06-30T00:13:55.647145+00:00 19994330.274000000209 29000293.018000010401 27870463.041000008583 3956951.913000000175 60491.009683495 2024-06-30T00:13:56.654024+00:00 19994330.271000001580 29000292.985000010580 27870462.942000001669 3963961.109999999870 60491.009694971 2024-06-30T00:13:57.645527+00:00 19994330.271999999881 29000293.095000028610 27870463.078000009060 3962867.923999999184 60491.009706625 2024-06-30T00:13:58.652407+00:00 19994330.275000009686 29000292.922999981791 27870462.926999989897 3960586.020000000019 60491.009718101 2024-06-30T00:13:59.643910+00:00 19994330.271999999881 29000293.018999990076 27870463.096999999136 3961432.124000002164 60491.009729755 2024-06-30T00:14:00.650789+00:00 19994330.273999989033 29000292.971999999136 27870462.968999978155 3960556.899999998976 60491.009741230 2024-06-30T00:14:01.642292+00:00 19994330.272000011057 29000293.024999979883 27870462.986999988556 3958843.989000000060 60491.009752890 2024-06-30T00:14:02.649667+00:00 19994330.271999981254 29000293.027000010014 27870463.020000040531 3962943.063000005204 60491.009764360 2024-06-30T00:14:03.640674+00:00 19994330.270000010729 29000292.942000031471 27870462.960999969393 3960736.956999994814 60491.009776019 2024-06-30T00:14:04.648050+00:00 19994330.275000009686 29000293.025000039488 27870463.035000029951 3963584.991999999154 60491.009787489 2024-06-30T00:14:05.639057+00:00 19994330.272999998182 29000292.987999919802 27870462.943000018597 3958581.032999999821 60491.009799148 2024-06-30T00:14:06.646432+00:00 19994330.271999981254 29000292.996999979019 27870463.023999989033 3965181.019000000786 60491.009810802 2024-06-30T00:14:07.653311+00:00 19994330.271000031382 29000293.029000040144 27870463.020999971777 3960869.895000002813 60491.009822278 2024-06-30T00:14:08.644815+00:00 19994330.271999958903 29000292.973000049591 27870462.978999968618 3960898.028999999166 60491.009833932 2024-06-30T00:14:09.651694+00:00 19994330.272000011057 29000293.010999921709 27870462.981999989599 3963108.000000000000 60491.009845407 2024-06-30T00:14:10.643197+00:00 19994330.276000019163 29000292.956000089645 27870462.977000001818 3961447.149999998976 60491.009857067 2024-06-30T00:14:11.650572+00:00 19994330.273999989033 29000293.042999979109 27870463.104000091553 3961752.935999996960 60491.009868537 2024-06-30T00:14:12.641579+00:00 19994330.271000031382 29000292.977999929339 27870462.952999949455 3959338.993000001181 60491.009880196 2024-06-30T00:14:13.648955+00:00 19994330.268999990076 29000293.042000059038 27870463.022999998182 3955059.932999997865 60491.009891666 2024-06-30T00:14:14.639962+00:00 19994330.273999989033 29000292.960999969393 27870462.945000048727 3962169.038000002969 60491.009903326 2024-06-30T00:14:15.647337+00:00 19994330.274999979883 29000293.006999969482 27870463.002999901772 3961129.006999998819 60491.009914985 2024-06-30T00:14:16.654712+00:00 19994330.272000011057 29000293.002000089735 27870462.988000039011 3957671.864000007976 60491.009926455 2024-06-30T00:14:17.645719+00:00 19994330.272999998182 29000293.024999979883 27870463.075000051409 3960938.121999993920 60491.009938114 2024-06-30T00:14:18.653094+00:00 19994330.270999971777 29000293.004999998957 27870462.982999920845 3955452.975999996066 60491.009949590 2024-06-30T00:14:19.644598+00:00 19994330.271000031382 29000293.008000019938 27870463.007000088692 3960903.968000010122 60491.009961244 2024-06-30T00:14:20.651476+00:00 19994330.274000048637 29000292.964999910444 27870462.950999978930 3964004.140000001062 60491.009972719 2024-06-30T00:14:21.642980+00:00 19994330.275999899954 29000293.035000089556 27870463.052999969572 3957318.931999995839 60491.009984373 2024-06-30T00:14:22.649859+00:00 19994330.269000049680 29000292.947999950498 27870462.919000029564 3959768.033999993932 60491.009995849 2024-06-30T00:14:23.641363+00:00 19994330.274999979883 29000293.046000000089 27870463.115999940783 3960178.944000006188 60491.010007503 2024-06-30T00:14:24.648242+00:00 19994330.271000031382 29000293.015000011772 27870462.969000101089 3952819.949000000954 60491.010018978 2024-06-30T00:14:25.639745+00:00 19994330.271999958903 29000292.995999988168 27870463.005999919027 3963018.040999994148 60491.010030632 2024-06-30T00:14:26.646623+00:00 19994330.272999998182 29000292.964999999851 27870462.966000080109 3960484.001000002027 60491.010042292 2024-06-30T00:14:27.653999+00:00 19994330.272999998182 29000293.027000010014 27870462.984999999404 3961903.039000004996 60491.010053767 2024-06-30T00:14:28.645503+00:00 19994330.271000031382 29000292.965999990702 27870462.991000000387 3960377.998999983072 60491.010065421 2024-06-30T00:14:29.652382+00:00 19994330.276000019163 29000293.078000009060 27870463.065000008792 3965187.020000011194 60491.010076897 2024-06-30T00:14:30.643885+00:00 19994330.268999930471 29000292.866000000387 27870462.866000000387 3963164.939000010025 60491.010088550 2024-06-30T00:14:31.650764+00:00 19994330.272999998182 29000293.031999979168 27870463.050999999046 3962976.041999996174 60491.010100026 2024-06-30T00:14:32.642267+00:00 19994330.275000099093 29000293.001000050455 27870463.007999990135 3959929.925000011921 60491.010111686 2024-06-30T00:14:33.649642+00:00 19994330.272999998182 29000293.024999979883 27870463.066000010818 3959145.034999995958 60491.010123156 2024-06-30T00:14:34.640650+00:00 19994330.269999980927 29000293.032000008970 27870462.978999998420 3959057.044000000227 60491.010134815 2024-06-30T00:14:35.648025+00:00 19994330.269999980927 29000292.999000009149 27870463.000999990851 3958092.077999978792 60491.010146285 2024-06-30T00:14:36.639032+00:00 19994330.273999929428 29000292.958000000566 27870462.983000010252 3960774.925000011921 60491.010157945 2024-06-30T00:14:37.646407+00:00 19994330.272999998182 29000292.998999949545 27870462.977000001818 3964851.032999991905 60491.010169598 2024-06-30T00:14:38.653286+00:00 19994330.274000048637 29000293.015000049025 27870463.058000031859 3961691.939000010025 60491.010181074 2024-06-30T00:14:39.644790+00:00 19994330.274000048637 29000293.000000000000 27870462.977000001818 3958756.011999994982 60491.010192728 2024-06-30T00:14:40.651669+00:00 19994330.269999980927 29000292.977999988943 27870462.940000001341 3959827.974999994040 60491.010204203 2024-06-30T00:14:41.643172+00:00 19994330.271999958903 29000293.049000021070 27870463.048999968916 3961473.025000005960 60491.010215863 2024-06-30T00:14:42.650547+00:00 19994330.272000070661 29000292.967000011355 27870462.985000010580 3960807.962000011932 60491.010227333 2024-06-30T00:14:43.641554+00:00 19994330.274999979883 29000293.013000011444 27870462.986000001431 3959812.054999976885 60491.010238992 2024-06-30T00:14:44.648929+00:00 19994330.272999998182 29000292.993999961764 27870463.057999968529 3963537.020999997854 60491.010250462 2024-06-30T00:14:45.639937+00:00 19994330.271999958903 29000293.029000040144 27870462.976000010967 3958348.966000020970 60491.010262121 2024-06-30T00:14:46.647312+00:00 19994330.272999998182 29000293.028999920934 27870463.029999971390 3958591.956999986898 60491.010273597 2024-06-30T00:14:47.638816+00:00 19994330.269000001252 29000292.955999970436 27870462.958999991417 3958741.937999994028 60491.010285251 2024-06-30T00:14:48.645694+00:00 19994330.274999998510 29000293.002000089735 27870463.042000059038 3962835.062000005972 60491.010296911 2024-06-30T00:14:49.653070+00:00 19994330.272000011057 29000292.983999971300 27870462.968999978155 3966019.921999990940 60491.010308380 2024-06-30T00:14:50.644077+00:00 19994330.275999989361 29000293.013999938965 27870462.985000010580 3961098.065000026952 60491.010320040 2024-06-30T00:14:51.651452+00:00 19994330.268000010401 29000292.974000100046 27870462.971999999136 3963345.044000000227 60491.010331516 2024-06-30T00:14:52.642955+00:00 19994330.272999998182 29000293.014999989420 27870463.041000008583 3959956.986000000965 60491.010343169 2024-06-30T00:14:53.649834+00:00 19994330.271000001580 29000292.998999949545 27870462.939000010490 3960667.060999989975 60491.010354645 2024-06-30T00:14:54.641338+00:00 19994330.280000001192 29000293.006999969482 27870463.072999950498 3963527.020000011194 60491.010366299 2024-06-30T00:14:55.648217+00:00 19994330.269999980927 29000293.006000038236 27870463.037000060081 3961630.915999978781 60491.010377774 2024-06-30T00:14:56.639720+00:00 19994330.271000031382 29000293.003999948502 27870462.913999918848 3962345.015000015032 60491.010389428 2024-06-30T00:14:57.646599+00:00 19994330.271999981254 29000292.946000099182 27870462.995000001043 3960531.996999979019 60491.010401088 2024-06-30T00:14:58.653974+00:00 19994330.272000011057 29000293.041999939829 27870463.043000098318 3963532.955000013113 60491.010412564 2024-06-30T00:14:59.645477+00:00 19994330.273999959230 29000293.029000040144 27870463.008999940008 3962529.990000010002 60491.010424217 2024-06-30T00:15:00.652357+00:00 19994330.272999998182 29000292.995999999344 27870463.028000000864 3963144.094999998808 60491.010435693 2024-06-30T00:15:01.643860+00:00 19994330.271000031382 29000292.978000000119 27870462.978999968618 3956635.958999990951 60491.010447347 2024-06-30T00:15:02.650739+00:00 19994330.271000031382 29000293.016999989748 27870462.953000068665 3956098.970000029076 60491.010458822 2024-06-30T00:15:03.642242+00:00 19994330.273999989033 29000292.971999999136 27870463.070999979973 3963195.077999948990 60491.010470482 2024-06-30T00:15:04.649618+00:00 19994330.272999998182 29000292.974000010639 27870462.926999930292 3958927.031000018120 60491.010481952 2024-06-30T00:15:05.640625+00:00 19994330.276999950409 29000293.018000010401 27870463.022999998182 3962145.865000010002 60491.010493611 2024-06-30T00:15:06.648000+00:00 19994330.269000049680 29000292.989999979734 27870462.973000001162 3961734.018999993801 60491.010505087 2024-06-30T00:15:07.639503+00:00 19994330.270999971777 29000292.997999999672 27870463.046999998391 3965285.982999979984 60491.010516740 2024-06-30T00:15:08.646382+00:00 19994330.272000011057 29000293.023999989033 27870462.956999998540 3958055.164000033867 60491.010528400 2024-06-30T00:15:09.653757+00:00 19994330.272999998182 29000293.019000049680 27870463.026999998838 3961858.882999957073 60491.010539876 2024-06-30T00:15:10.645261+00:00 19994330.274999979883 29000292.967999991030 27870462.996000010520 3961180.062000035774 60491.010551529 2024-06-30T00:15:11.652140+00:00 19994330.271000031382 29000293.011999960989 27870462.991999980062 3961999.897000014782 60491.010563005 2024-06-30T00:15:12.643643+00:00 19994330.275999959558 29000293.023999989033 27870463.028000000864 3961201.968999981880 60491.010574659 2024-06-30T00:15:13.650522+00:00 19994330.268000010401 29000293.018999990076 27870463.022000011057 3967239.120000004768 60491.010586135 2024-06-30T00:15:14.642026+00:00 19994330.272000070661 29000292.957000020891 27870462.986000001431 3963606.939000010025 60491.010597788 2024-06-30T00:15:15.648905+00:00 19994330.272999998182 29000293.018999990076 27870462.963999990374 3962941.998999952804 60491.010609264 2024-06-30T00:15:16.640408+00:00 19994330.274999979883 29000292.988000039011 27870463.007000029087 3964018.967000008095 60491.010620923 2024-06-30T00:15:17.647783+00:00 19994330.274999979883 29000293.009999990463 27870463.022999998182 3960320.030000030994 60491.010632393 2024-06-30T00:15:18.638790+00:00 19994330.268000010401 29000293.000999990851 27870463.000000000000 3958846.034999967087 60491.010644053 2024-06-30T00:15:19.646165+00:00 19994330.273999929428 29000292.983000040054 27870462.975999951363 3965605.089000045788 60491.010655707 2024-06-30T00:15:20.653045+00:00 19994330.270000100136 29000293.008000019938 27870462.971999999136 3963972.816999971867 60491.010667183 2024-06-30T00:15:21.644547+00:00 19994330.275999899954 29000292.991999980062 27870463.022999998182 3963640.050999999046 60491.010678842 2024-06-30T00:15:22.651923+00:00 19994330.270000100136 29000293.052999969572 27870463.111000001431 3965415.039000033867 60491.010690312 2024-06-30T00:15:23.642930+00:00 19994330.275999899954 29000292.865999940783 27870462.805000010878 3961255.947999954224 60491.010701966 2024-06-30T00:15:24.649809+00:00 19994330.271000031382 29000293.078000068665 27870463.106000069529 3962265.083999990951 60491.010713441 2024-06-30T00:15:25.641313+00:00 19994330.272000070661 29000292.985000010580 27870463.006999969482 3964692.978000044823 60491.010725101 2024-06-30T00:15:26.648688+00:00 19994330.271999958903 29000292.996999979019 27870462.973999980837 3958063.938999950886 60491.010736571 2024-06-30T00:15:27.639695+00:00 19994330.274999979883 29000292.990000009537 27870462.978999968618 3960585.081000030041 60491.010748230 2024-06-30T00:15:28.647070+00:00 19994330.272999998182 29000293.031000021845 27870463.019999980927 3961019.918999969959 60491.010759700 2024-06-30T00:15:29.638077+00:00 19994330.271000031382 29000293.026000019163 27870463.015000101179 3965508.033000051975 60491.010771359 2024-06-30T00:15:30.645453+00:00 19994330.269999980927 29000292.964999910444 27870463.005999919027 3964892.907000004780 60491.010783013 2024-06-30T00:15:31.652332+00:00 19994330.274999979883 29000293.052000049502 27870463.047000050545 3965808.136999965180 60491.010794489 2024-06-30T00:15:32.643835+00:00 19994330.271000031382 29000292.945999979973 27870462.916999939829 3962833.972000002861 60491.010806148 2024-06-30T00:15:33.651210+00:00 19994330.276000019163 29000293.008999940008 27870463.003000020981 3961638.866999983788 60491.010817618 2024-06-30T00:15:34.642217+00:00 19994330.269999980927 29000292.947000030428 27870463.014000058174 3963629.148000001907 60491.010829278 2024-06-30T00:15:35.649593+00:00 19994330.271000031382 29000293.019999980927 27870462.936999920756 3968894.950000048149 60491.010840748 2024-06-30T00:15:36.640600+00:00 19994330.270999908447 29000293.049000021070 27870463.042000059038 3963343.100999950897 60491.010852407 2024-06-30T00:15:37.647974+00:00 19994330.277000069618 29000292.953999999911 27870463.011999960989 3964785.891000031959 60491.010863877 2024-06-30T00:15:38.638982+00:00 19994330.271000031382 29000293.048000000417 27870463.039999961853 3962086.999000012875 60491.010875537 2024-06-30T00:15:39.646356+00:00 19994330.271999958903 29000292.953000001609 27870462.932000041008 3959751.040999948978 60491.010887006 2024-06-30T00:15:40.637365+00:00 19994330.272999998182 29000293.032999988645 27870463.055999990553 3955217.981000006199 60491.010898666 2024-06-30T00:15:41.644740+00:00 19994330.269000001252 29000292.986999999732 27870462.955000039190 3962600.004999995232 60491.010910326 2024-06-30T00:15:42.652115+00:00 19994330.271999999881 29000293.018000010401 27870463.031000021845 3960412.999000012875 60491.010921795 2024-06-30T00:15:43.643122+00:00 19994330.276000000536 29000292.984999980778 27870463.004999998957 3959812.963999987114 60491.010933455 2024-06-30T00:15:44.650497+00:00 19994330.275000009686 29000292.991000030190 27870462.978000000119 3965547.033000051975 60491.010944925 2024-06-30T00:15:45.641504+00:00 19994330.271000001580 29000293.018000010401 27870463.048000000417 3964166.959999979008 60491.010956584 2024-06-30T00:15:46.648880+00:00 19994330.271000001580 29000293.004999998957 27870463.000999998301 3966441.024999976158 60491.010968054 2024-06-30T00:15:47.639887+00:00 19994330.273999989033 29000292.986999988556 27870463.006999999285 3964438.988000034820 60491.010979714 2024-06-30T00:15:48.647262+00:00 19994330.271000001580 29000293.043999969959 27870462.980999991298 3961649.000999987125 60491.010991184 2024-06-30T00:15:49.638269+00:00 19994330.275000009686 29000292.969000041485 27870463.010000020266 3961422.996999979019 60491.011002843 2024-06-30T00:15:50.645645+00:00 19994330.275000009686 29000293.028000000864 27870463.008999999613 3963997.083999990951 60491.011014502 2024-06-30T00:15:51.653019+00:00 19994330.268000010401 29000292.962000008672 27870462.962999999523 3964040.984000027180 60491.011025973 2024-06-30T00:15:52.644027+00:00 19994330.271999981254 29000292.997999969870 27870463.006999999285 3959814.930999993812 60491.011037632 2024-06-30T00:15:53.651402+00:00 19994330.273999989033 29000293.031000021845 27870462.997000008821 3957590.060999989975 60491.011049102 2024-06-30T00:15:54.642409+00:00 19994330.276000019163 29000293.006999969482 27870463.050999999046 3962575.976999998093 60491.011060761 2024-06-30T00:15:55.649785+00:00 19994330.272000011057 29000292.973000049591 27870462.977999988943 3959925.904000043869 60491.011072237 2024-06-30T00:15:56.641287+00:00 19994330.271999958903 29000293.046999931335 27870462.983999971300 3962023.075999975204 60491.011083891 2024-06-30T00:15:57.648167+00:00 19994330.269000049680 29000292.973000049591 27870463.013999998569 3958855.111999989022 60491.011095366 2024-06-30T00:15:58.639670+00:00 19994330.274999979883 29000292.975000020117 27870463.000000000000 3960411.897000014782 60491.011107020 2024-06-30T00:15:59.646549+00:00 19994330.268999990076 29000293.003999948502 27870462.945000048727 3963117.008000016212 60491.011118496 2024-06-30T00:16:00.638053+00:00 19994330.277000010014 29000293.001000050455 27870462.982999980450 3962320.038999975193 60491.011130156 2024-06-30T00:16:01.645427+00:00 19994330.270999971777 29000292.983999971300 27870463.047999981791 3959565.945999979973 60491.011141809 2024-06-30T00:16:02.652307+00:00 19994330.272999998182 29000293.031999949366 27870462.992000039667 3959289.046000003815 60491.011153285 2024-06-30T00:16:03.643810+00:00 19994330.270000040531 29000292.992000099272 27870462.981999929994 3958958.971000016201 60491.011164944 2024-06-30T00:16:04.651184+00:00 19994330.273999989033 29000292.952999949455 27870462.975000020117 3956731.050000011921 60491.011176414 2024-06-30T00:16:05.642192+00:00 19994330.272000011057 29000293.034000039101 27870463.078000068665 3956150.027999997139 60491.011188074 2024-06-30T00:16:06.649568+00:00 19994330.274999979883 29000293.018000010401 27870462.983999971300 3959791.056999980938 60491.011199544 2024-06-30T00:16:07.640575+00:00 19994330.270999971777 29000292.950999978930 27870462.949000000954 3956496.824999988079 60491.011211203 2024-06-30T00:16:08.647949+00:00 19994330.271000031382 29000293.018000010401 27870463.039999961853 3961678.084000051022 60491.011222673 2024-06-30T00:16:09.638957+00:00 19994330.274000048637 29000292.995000001043 27870462.958000060171 3959227.952000021935 60491.011234333 2024-06-30T00:16:10.646333+00:00 19994330.271999958903 29000293.008000019938 27870463.042999979109 3957376.079999924172 60491.011245803 2024-06-30T00:16:11.637340+00:00 19994330.276000019163 29000293.008999940008 27870462.960999969393 3954960.940999985207 60491.011257462 2024-06-30T00:16:12.644715+00:00 19994330.271000031382 29000293.001000050455 27870463.037999991328 3956357.988000034820 60491.011269116 2024-06-30T00:16:13.651593+00:00 19994330.271999958903 29000292.990999940783 27870463.001999970526 3956555.000000000000 60491.011280592 2024-06-30T00:16:14.643097+00:00 19994330.271999958903 29000293.022999998182 27870462.986000061035 3960893.995000004768 60491.011292251 2024-06-30T00:16:15.650472+00:00 19994330.270000100136 29000292.996999990195 27870463.016000028700 3959078.006000041962 60491.011303727 2024-06-30T00:16:16.641976+00:00 19994330.276999950409 29000292.975999999791 27870462.998999949545 3959702.031000018120 60491.011315380 2024-06-30T00:16:17.648855+00:00 19994330.271000031382 29000293.007000010461 27870462.998000029474 3960729.086999893188 60491.011326856 2024-06-30T00:16:18.640358+00:00 19994330.272999998182 29000293.010000009090 27870462.977000001818 3954412.902000070084 60491.011338510 2024-06-30T00:16:19.647237+00:00 19994330.270999908447 29000293.021000001580 27870463.003999948502 3956045.998999952804 60491.011349985 2024-06-30T00:16:20.638740+00:00 19994330.272999998182 29000292.968999978155 27870462.978000041097 3956785.925000071991 60491.011361639 2024-06-30T00:16:21.645620+00:00 19994330.272999998182 29000293.011999990791 27870463.016999959946 3960205.088999987114 60491.011373115 2024-06-30T00:16:22.637122+00:00 19994330.272999998182 29000292.987000018358 27870462.993999961764 3957890.931999921799 60491.011384768 2024-06-30T00:16:23.644002+00:00 19994330.271000031382 29000292.980000019073 27870463.028999999166 3957575.023000001907 60491.011396428 2024-06-30T00:16:24.651377+00:00 19994330.274000048637 29000293.038999971002 27870462.984000001103 3956976.004000068177 60491.011407904 2024-06-30T00:16:25.642881+00:00 19994330.268999930471 29000292.948000010103 27870462.937000010163 3962215.018999934196 60491.011419558 2024-06-30T00:16:26.649759+00:00 19994330.272999998182 29000293.042999979109 27870462.997999999672 3959405.017000079155 60491.011431033 2024-06-30T00:16:27.641263+00:00 19994330.279000040144 29000293.000000000000 27870463.075999990106 3954002.051999927033 60491.011442687 2024-06-30T00:16:28.648142+00:00 19994330.268999930471 29000292.989000018686 27870463.012000020593 3963313.925000071991 60491.011454163 2024-06-30T00:16:29.639645+00:00 19994330.272999998182 29000293.015999969095 27870462.964999970049 3957184.957999945153 60491.011465822 2024-06-30T00:16:30.647020+00:00 19994330.271000031382 29000292.971000019461 27870463.011000011116 3957053.943000078201 60491.011477292 2024-06-30T00:16:31.638028+00:00 19994330.272999998182 29000293.011999960989 27870463.004999998957 3961629.142999887001 60491.011488951 2024-06-30T00:16:32.645402+00:00 19994330.269999980927 29000293.001000050455 27870463.010000020266 3963412.942000031006 60491.011500605 2024-06-30T00:16:33.652282+00:00 19994330.276000019163 29000293.041000008583 27870463.019999980927 3962675.922000051010 60491.011512075 2024-06-30T00:16:34.643289+00:00 19994330.272999998182 29000292.954999919981 27870462.967000011355 3961043.001999973785 60491.011523735 2024-06-30T00:16:35.650664+00:00 19994330.271000001580 29000292.997000098228 27870462.953999999911 3959256.032999991905 60491.011535211 2024-06-30T00:16:36.642167+00:00 19994330.271999999881 29000293.019999980927 27870463.050999999046 3963030.095000029076 60491.011546864 2024-06-30T00:16:37.649047+00:00 19994330.271000009030 29000292.977999929339 27870462.944999989122 3965868.960999966133 60491.011558340 2024-06-30T00:16:38.640550+00:00 19994330.273999989033 29000292.967000011355 27870463.017000019550 3963806.029999970924 60491.011569999 2024-06-30T00:16:39.647925+00:00 19994330.272999998182 29000293.040000081062 27870462.968999978155 3962785.000000000000 60491.011581469 2024-06-30T00:16:40.638932+00:00 19994330.273000020534 29000293.000999931246 27870463.078999999911 3964047.876000047196 60491.011593129 2024-06-30T00:16:41.646308+00:00 19994330.272999998182 29000292.981999989599 27870462.975000020117 3960602.075999975204 60491.011604599 2024-06-30T00:16:42.637315+00:00 19994330.271999981254 29000293.032000061125 27870462.988999959081 3962859.945999979973 60491.011616258 2024-06-30T00:16:43.644690+00:00 19994330.272000011057 29000292.985999941826 27870463.000000000000 3962496.050000071991 60491.011627912 2024-06-30T00:16:44.651568+00:00 19994330.274999979883 29000293.034000039101 27870463.065999981016 3963753.983999968041 60491.011639387 2024-06-30T00:16:45.643072+00:00 19994330.274000018835 29000292.949000000954 27870462.946000099182 3960016.929000020027 60491.011651041 2024-06-30T00:16:46.649951+00:00 19994330.267999980599 29000293.031999949366 27870463.021999958903 3963298.995999931823 60491.011662517 2024-06-30T00:16:47.641455+00:00 19994330.272000011057 29000292.960000038147 27870462.947999950498 3961523.113000034820 60491.011674176 2024-06-30T00:16:48.648830+00:00 19994330.274999979883 29000293.047000050545 27870463.035000089556 3964206.011999965180 60491.011685646 2024-06-30T00:16:49.639837+00:00 19994330.272999998182 29000292.957999940962 27870462.985999941826 3962705.951000093948 60491.011697306 2024-06-30T00:16:50.647212+00:00 19994330.272999998182 29000293.000000000000 27870462.998000029474 3963511.132999897003 60491.011708776 2024-06-30T00:16:51.638219+00:00 19994330.272999998182 29000293.032000008970 27870463.008000019938 3967477.912000060081 60491.011720435 2024-06-30T00:16:52.645595+00:00 19994330.268999990076 29000292.954999998212 27870463.008999940008 3968181.970999956131 60491.011731911 2024-06-30T00:16:53.637098+00:00 19994330.272000011057 29000293.041999999434 27870463.032000061125 3961866.018000007141 60491.011743565 2024-06-30T00:16:54.643978+00:00 19994330.272999998182 29000293.025999989361 27870463.041999939829 3962057.904000043869 60491.011755224 2024-06-30T00:16:55.651352+00:00 19994330.277000010014 29000292.974999990314 27870462.971999999136 3962287.166000009049 60491.011766700 2024-06-30T00:16:56.642856+00:00 19994330.268999990076 29000293.029000010341 27870462.965000029653 3960491.906999946106 60491.011778353 2024-06-30T00:16:57.649735+00:00 19994330.276000019163 29000292.967000011355 27870463.004999998957 3961511.001000047196 60491.011789829 2024-06-30T00:16:58.641238+00:00 19994330.270999971777 29000292.994999971241 27870462.998999949545 3959770.927000045776 60491.011801483 2024-06-30T00:16:59.648117+00:00 19994330.271000031382 29000293.028000030667 27870463.065000060946 3965073.068999886978 60491.011812958 2024-06-30T00:17:00.639620+00:00 19994330.274999979883 29000292.945999979973 27870462.907999988645 3962506.075000048149 60491.011824618 2024-06-30T00:17:01.646995+00:00 19994330.271999958903 29000293.041999999434 27870462.973000001162 3961937.930999993812 60491.011836088 2024-06-30T00:17:02.638003+00:00 19994330.272000070661 29000292.968999978155 27870463.017999999225 3963237.044999957085 60491.011847747 2024-06-30T00:17:03.645378+00:00 19994330.268999930471 29000293.057000041008 27870463.029999990016 3960358.047000051010 60491.011859218 2024-06-30T00:17:04.636385+00:00 19994330.276000019163 29000293.000000000000 27870463.043000001460 3962350.919999957085 60491.011870877 2024-06-30T00:17:05.643760+00:00 19994330.268000010401 29000292.944000009447 27870462.951999988407 3963668.022000073921 60491.011882536 2024-06-30T00:17:06.651135+00:00 19994330.278000000864 29000292.984999950975 27870462.951000008732 3964301.988999962807 60491.011894006 2024-06-30T00:17:07.642142+00:00 19994330.274000048637 29000293.048000041395 27870463.057999998331 3960752.975000023842 60491.011905666 2024-06-30T00:17:08.649518+00:00 19994330.271000031382 29000292.979999959469 27870462.983000010252 3957718.891000031959 60491.011917136 2024-06-30T00:17:09.640525+00:00 19994330.269999980927 29000293.039000030607 27870463.037999991328 3962354.155999898911 60491.011928795 2024-06-30T00:17:10.647900+00:00 19994330.272999998182 29000292.991999980062 27870462.978999998420 3959527.035000085831 60491.011940265 2024-06-30T00:17:11.638908+00:00 19994330.275999899954 29000292.955000039190 27870462.980000019073 3964734.886999965180 60491.011951924 2024-06-30T00:17:12.646283+00:00 19994330.272999998182 29000293.051999930292 27870463.010999981314 3959266.144000052940 60491.011963400 2024-06-30T00:17:13.637786+00:00 19994330.269000049680 29000292.953000068665 27870463.006000038236 3957782.916999936104 60491.011975054 2024-06-30T00:17:14.644665+00:00 19994330.271000031382 29000293.016999959946 27870462.956999961287 3962694.032000064850 60491.011986708 2024-06-30T00:17:15.651544+00:00 19994330.272999998182 29000293.008000019938 27870463.041000008583 3960915.013000010978 60491.011998184 2024-06-30T00:17:16.643047+00:00 19994330.274999979883 29000292.990000009537 27870463.018999990076 3959461.980999947060 60491.012009843 2024-06-30T00:17:17.650422+00:00 19994330.271999958903 29000293.000000000000 27870462.965000029653 3962970.912999988068 60491.012021313 2024-06-30T00:17:18.641430+00:00 19994330.274000048637 29000293.032999988645 27870463.065000001341 3961340.988999962807 60491.012032972 2024-06-30T00:17:19.648804+00:00 19994330.271000031382 29000292.975000020117 27870462.997999969870 3961334.119000076782 60491.012044448 2024-06-30T00:17:20.640308+00:00 19994330.270999908447 29000293.033999919891 27870462.954000059515 3958903.902999997139 60491.012056102 2024-06-30T00:17:21.647187+00:00 19994330.275000099093 29000292.974000100046 27870463.031999949366 3962366.018999934196 60491.012067577 2024-06-30T00:17:22.638690+00:00 19994330.271999958903 29000292.959999918938 27870462.957000020891 3960435.943000078201 60491.012079237 2024-06-30T00:17:23.646066+00:00 19994330.274000048637 29000293.054000020027 27870463.039999961853 3962216.046999930870 60491.012090707 2024-06-30T00:17:24.637072+00:00 19994330.271999958903 29000292.996000051498 27870462.998000029474 3956557.014999986161 60491.012102366 2024-06-30T00:17:25.644448+00:00 19994330.269000049680 29000292.993999961764 27870462.957000020891 3960808.008000016212 60491.012114020 2024-06-30T00:17:26.651327+00:00 19994330.272999998182 29000292.986000061035 27870462.988999959081 3964455.034999967087 60491.012125496 2024-06-30T00:17:27.642830+00:00 19994330.271999958903 29000292.957999940962 27870462.994000080973 3961223.979000092018 60491.012137149 2024-06-30T00:17:28.649710+00:00 19994330.276000000536 29000293.021000001580 27870463.005999919027 3959463.975000023842 60491.012148625 2024-06-30T00:17:29.641212+00:00 19994330.274000000209 29000293.013999998569 27870463.027000069618 3957340.039999961853 60491.012160279 2024-06-30T00:17:30.648092+00:00 19994330.269000001252 29000293.040000010282 27870463.051999930292 3957340.929000020027 60491.012171755 2024-06-30T00:17:31.639595+00:00 19994330.272999998182 29000292.973999988288 27870462.922000050545 3957613.085999966133 60491.012183408 2024-06-30T00:17:32.646474+00:00 19994330.272999998182 29000293.006999999285 27870463.054000020027 3955184.990999937057 60491.012194884 2024-06-30T00:17:33.637978+00:00 19994330.273999989033 29000292.985000010580 27870462.981999989599 3957294.960000038147 60491.012206543 2024-06-30T00:17:34.645353+00:00 19994330.269999999553 29000292.995999988168 27870462.990000009537 3958357.953999996185 60491.012218013 2024-06-30T00:17:35.636360+00:00 19994330.274000018835 29000293.006000008434 27870462.998999949545 3960313.042999982834 60491.012229673 2024-06-30T00:17:36.643735+00:00 19994330.271000001580 29000292.963999990374 27870462.952000018209 3960872.976999998093 60491.012241326 2024-06-30T00:17:37.650615+00:00 19994330.271999981254 29000293.038000021130 27870463.041000008583 3958631.027999997139 60491.012252802 2024-06-30T00:17:38.642118+00:00 19994330.272999998182 29000293.006999969482 27870463.024999979883 3960344.025000094902 60491.012264456 2024-06-30T00:17:39.648997+00:00 19994330.274000018835 29000292.985000010580 27870462.968000050634 3960600.973999977112 60491.012275931 2024-06-30T00:17:40.640500+00:00 19994330.273999989033 29000292.953999999911 27870462.958999998868 3961775.998000026215 60491.012287591 2024-06-30T00:17:41.647875+00:00 19994330.271000031382 29000293.032999988645 27870463.032999988645 3961692.107999920845 60491.012299061 2024-06-30T00:17:42.638883+00:00 19994330.268999990076 29000293.020000040531 27870463.015999998897 3963647.945999979973 60491.012310721 2024-06-30T00:17:43.646257+00:00 19994330.275999959558 29000293.017999950796 27870463.005000010133 3961136.941000103951 60491.012322191 2024-06-30T00:17:44.637265+00:00 19994330.272000011057 29000293.015000049025 27870463.039999991655 3958378.117999910843 60491.012333850 2024-06-30T00:17:45.644640+00:00 19994330.272999998182 29000292.930999990553 27870462.937999989837 3967162.889999986161 60491.012345320 2024-06-30T00:17:46.635647+00:00 19994330.272999998182 29000293.031000021845 27870463.028000000864 3960514.971000074875 60491.012356979 2024-06-30T00:17:47.643025+00:00 19994330.268999990076 29000292.977999929339 27870462.936000019312 3958295.010999917984 60491.012368633 2024-06-30T00:17:48.649902+00:00 19994330.276000019163 29000293.016000028700 27870463.083000000566 3960307.956000090111 60491.012380109 2024-06-30T00:17:49.641405+00:00 19994330.270999971777 29000293.001999970526 27870462.974000010639 3957816.016999959946 60491.012391763 2024-06-30T00:17:50.648284+00:00 19994330.275000039488 29000292.995000001043 27870462.974999960512 3956039.064000010025 60491.012403239 2024-06-30T00:17:51.639787+00:00 19994330.272999998182 29000293.044000029564 27870463.066000040621 3964922.965999960899 60491.012414898 2024-06-30T00:17:52.647163+00:00 19994330.270999971777 29000292.947000030428 27870462.960999969393 3959654.055000067223 60491.012426368 2024-06-30T00:17:53.638170+00:00 19994330.272000011057 29000293.023999929428 27870462.959999978542 3961227.987999916077 60491.012438027 2024-06-30T00:17:54.645545+00:00 19994330.272000011057 29000293.014999989420 27870463.093000050634 3960141.013000010978 60491.012449503 2024-06-30T00:17:55.637048+00:00 19994330.274999979883 29000292.985000010580 27870462.897999998182 3960102.087000011932 60491.012461157 2024-06-30T00:17:56.643927+00:00 19994330.271000031382 29000293.022999998182 27870463.102000001818 3956102.909000039101 60491.012472632 2024-06-30T00:17:57.635430+00:00 19994330.271999958903 29000292.984000090510 27870462.962999999523 3960399.993000030983 60491.012484292 2024-06-30T00:17:58.642805+00:00 19994330.272000070661 29000292.983999971300 27870462.986999988556 3959210.952999948990 60491.012495945 2024-06-30T00:17:59.649685+00:00 19994330.271999958903 29000292.995999928564 27870463.023999929428 3960337.080999969970 60491.012507421 2024-06-30T00:18:00.641188+00:00 19994330.273999929428 29000293.020000100136 27870463.011000040919 3960424.953999996185 60491.012519075 2024-06-30T00:18:01.648067+00:00 19994330.272999998182 29000292.970999959856 27870462.943000078201 3953185.930999993812 60491.012530550 2024-06-30T00:18:02.639570+00:00 19994330.272999998182 29000293.042000059038 27870463.000999931246 3961131.157999991905 60491.012542210 2024-06-30T00:18:03.646946+00:00 19994330.272000070661 29000293.013999938965 27870463.072000030428 3958202.964000105858 60491.012553680 2024-06-30T00:18:04.637953+00:00 19994330.271999958903 29000292.937000039965 27870462.973999980837 3962453.913999915123 60491.012565339 2024-06-30T00:18:05.645328+00:00 19994330.272999998182 29000293.028999999166 27870462.968000050634 3960854.027999997139 60491.012576809 2024-06-30T00:18:06.636335+00:00 19994330.274000048637 29000293.024999998510 27870463.051999930292 3963043.907999991905 60491.012588469 2024-06-30T00:18:07.643710+00:00 19994330.272999998182 29000292.975000001490 27870462.966000080109 3962743.139000058174 60491.012600129 2024-06-30T00:18:08.651086+00:00 19994330.268999930471 29000292.988999988884 27870462.941999908537 3960514.927999972831 60491.012611598 2024-06-30T00:18:09.642093+00:00 19994330.272999998182 29000292.973000001162 27870463.046000000089 3958732.060999989975 60491.012623258 2024-06-30T00:18:10.649468+00:00 19994330.272000070661 29000293.039000000805 27870463.001000050455 3961870.942000031006 60491.012634728 2024-06-30T00:18:11.640475+00:00 19994330.271999958903 29000292.976000010967 27870463.029999971390 3959581.996999979019 60491.012646387 2024-06-30T00:18:12.647850+00:00 19994330.276000019163 29000293.077999979258 27870462.983999971300 3959784.947999954224 60491.012657863 2024-06-30T00:18:13.639354+00:00 19994330.272999998182 29000292.955000009388 27870462.977000001818 3962278.050999999046 60491.012669517 2024-06-30T00:18:14.646233+00:00 19994330.269999980927 29000293.019999980927 27870463.004999998957 3965502.022000073921 60491.012680992 2024-06-30T00:18:15.637736+00:00 19994330.271999958903 29000292.985000010580 27870463.039000030607 3961037.011999965180 60491.012692646 2024-06-30T00:18:16.644615+00:00 19994330.272999998182 29000292.996999979019 27870462.977000001818 3954954.970000029076 60491.012704122 2024-06-30T00:18:17.636118+00:00 19994330.274000048637 29000293.027000010014 27870463.009000059217 3960802.034000039101 60491.012715776 2024-06-30T00:18:18.642998+00:00 19994330.271999958903 29000292.935999989510 27870462.929999951273 3960965.914999961853 60491.012727435 2024-06-30T00:18:19.650373+00:00 19994330.272000070661 29000293.053000029176 27870463.085000000894 3960124.031000018120 60491.012738911 2024-06-30T00:18:20.641876+00:00 19994330.271999958903 29000292.967000011355 27870462.922000009567 3954870.139999986161 60491.012750564 2024-06-30T00:18:21.648755+00:00 19994330.272999998182 29000292.989999949932 27870463.067000001669 3960857.896999955177 60491.012762040 2024-06-30T00:18:22.640258+00:00 19994330.274000000209 29000293.059000018984 27870463.022999990731 3958414.991000055801 60491.012773694 2024-06-30T00:18:23.647138+00:00 19994330.272000011057 29000292.925000071526 27870462.964000020176 3957605.014999986161 60491.012785169 2024-06-30T00:18:24.638641+00:00 19994330.271999988705 29000293.024999979883 27870462.965999990702 3960385.069999932777 60491.012796829 2024-06-30T00:18:25.646016+00:00 19994330.271999999881 29000293.044999960810 27870463.039999991655 3956904.930000067223 60491.012808299 2024-06-30T00:18:26.637022+00:00 19994330.271000001580 29000292.925999999046 27870462.932000011206 3956054.972000000998 60491.012819958 2024-06-30T00:18:27.644398+00:00 19994330.275000009686 29000293.003000020981 27870463.050000008196 3956970.931999999098 60491.012831428 2024-06-30T00:18:28.635405+00:00 19994330.275000009686 29000293.008000019938 27870463.002999961376 3960137.110000000801 60491.012843088 2024-06-30T00:18:29.642781+00:00 19994330.269999980927 29000293.005999919027 27870462.953000009060 3965664.057999997865 60491.012854741 2024-06-30T00:18:30.649660+00:00 19994330.271000031382 29000293.041000008583 27870463.034000039101 3958949.935000001919 60491.012866217 2024-06-30T00:18:31.641163+00:00 19994330.271999981254 29000292.948000069708 27870462.962999999523 3960223.949999998789 60491.012877871 2024-06-30T00:18:32.648042+00:00 19994330.275999989361 29000293.044999960810 27870463.098999980837 3962366.987000000197 60491.012889347 2024-06-30T00:18:33.639545+00:00 19994330.270000010729 29000292.945999979973 27870462.908999979496 3963002.062999996822 60491.012901006 2024-06-30T00:18:34.646921+00:00 19994330.274000018835 29000293.019000049680 27870463.018000010401 3959907.109999998938 60491.012912476 2024-06-30T00:18:35.637928+00:00 19994330.273999989033 29000292.993999961764 27870463.014999989420 3959787.023000001907 60491.012924136 2024-06-30T00:18:36.645303+00:00 19994330.272000011057 29000293.006000038236 27870462.999000009149 3964289.747000000905 60491.012935605 2024-06-30T00:18:37.636310+00:00 19994330.270999971777 29000293.003999948502 27870462.967000070959 3962991.020999997854 60491.012947265 2024-06-30T00:18:38.643685+00:00 19994330.272999998182 29000292.996999979019 27870462.985999941826 3957755.056000002194 60491.012958741 2024-06-30T00:18:39.635189+00:00 19994330.273999989033 29000293.040000081062 27870463.070999979973 3956632.068999997806 60491.012970394 2024-06-30T00:18:40.642068+00:00 19994330.271000031382 29000292.965999960899 27870462.980000019073 3956281.892999999225 60491.012982054 2024-06-30T00:18:41.649442+00:00 19994330.273999989033 29000293.001999970526 27870463.003999948502 3957377.050000004005 60491.012993524 2024-06-30T00:18:42.640450+00:00 19994330.269999980927 29000292.980000000447 27870462.948000069708 3960106.006999991834 60491.013005183 2024-06-30T00:18:43.647825+00:00 19994330.272000011057 29000293.028000000864 27870463.064000010490 3959261.112000002991 60491.013016653 2024-06-30T00:18:44.638832+00:00 19994330.272000011057 29000292.977000001818 27870462.957000020891 3956637.784000008833 60491.013028312 2024-06-30T00:18:45.646208+00:00 19994330.275999959558 29000293.025000009686 27870463.038999918848 3959679.144999995828 60491.013039783 2024-06-30T00:18:46.637215+00:00 19994330.272000011057 29000293.024000000209 27870462.963999990374 3966159.002000004053 60491.013051442 2024-06-30T00:18:47.644591+00:00 19994330.272999998182 29000292.984999980778 27870462.994000080973 3957552.049999997020 60491.013062918 2024-06-30T00:18:48.636093+00:00 19994330.268999990076 29000292.983000010252 27870463.031000021845 3959021.962999999989 60491.013074571 2024-06-30T00:18:49.642973+00:00 19994330.274000048637 29000293.006000008434 27870463.025999899954 3962293.005999996793 60491.013086047 2024-06-30T00:18:50.634476+00:00 19994330.274999979883 29000293.015999969095 27870463.000000000000 3959660.880999996793 60491.013097707 2024-06-30T00:18:51.641851+00:00 19994330.272999998182 29000292.981000039726 27870462.997000098228 3957879.093000010122 60491.013109360 2024-06-30T00:18:52.648730+00:00 19994330.271000031382 29000293.013999998569 27870463.004999998957 3957806.003999993205 60491.013120836 2024-06-30T00:18:53.640234+00:00 19994330.272999998182 29000293.002999961376 27870463.013000011444 3961806.969999998808 60491.013132490 2024-06-30T00:18:54.647112+00:00 19994330.270999908447 29000293.003000020981 27870462.993999961764 3959648.044000000227 60491.013143966 2024-06-30T00:18:55.638616+00:00 19994330.272999998182 29000293.013000011444 27870462.980000019073 3955332.929000005126 60491.013155619 2024-06-30T00:18:56.645495+00:00 19994330.276000019163 29000292.962000008672 27870462.971999999136 3958510.060000001919 60491.013167095 2024-06-30T00:18:57.636998+00:00 19994330.269000049680 29000293.024999979883 27870463.043999999762 3959266.002999991179 60491.013178755 2024-06-30T00:18:58.644373+00:00 19994330.274999979883 29000292.984000030905 27870462.959000010043 3957951.938999996055 60491.013190224 2024-06-30T00:18:59.635381+00:00 19994330.269000049680 29000293.004999998957 27870462.954999998212 3962615.063999996055 60491.013201884 2024-06-30T00:19:00.642756+00:00 19994330.274999979883 29000293.010999921709 27870463.068999990821 3959643.946999996901 60491.013213538 2024-06-30T00:19:01.649635+00:00 19994330.272999998182 29000292.986000061035 27870463.039000019431 3963158.056000024080 60491.013225013 2024-06-30T00:19:02.641138+00:00 19994330.272999998182 29000293.000000000000 27870462.901999980211 3959628.951999992132 60491.013236667 2024-06-30T00:19:03.648017+00:00 19994330.271999958903 29000293.014999989420 27870463.071000009775 3957307.977999985218 60491.013248143 2024-06-30T00:19:04.639521+00:00 19994330.271000031382 29000292.996999979019 27870462.944999989122 3961867.955999999773 60491.013259796 2024-06-30T00:19:05.646400+00:00 19994330.272999998182 29000292.991999980062 27870463.064000010490 3959896.112000017893 60491.013271272 2024-06-30T00:19:06.637903+00:00 19994330.271000031382 29000292.948000069708 27870462.943000018597 3960673.962999999989 60491.013282926 2024-06-30T00:19:07.644782+00:00 19994330.274999979883 29000293.054999951273 27870463.014999989420 3959301.000000000000 60491.013294402 2024-06-30T00:19:08.636285+00:00 19994330.272999998182 29000292.990000009537 27870463.065999981016 3961102.020999997854 60491.013306061 2024-06-30T00:19:09.643660+00:00 19994330.271000031382 29000293.032000061125 27870462.945999979973 3958026.939999998081 60491.013317531 2024-06-30T00:19:10.634668+00:00 19994330.270999908447 29000293.005999919027 27870463.019000049680 3958991.972000002861 60491.013329190 2024-06-30T00:19:11.642043+00:00 19994330.274999979883 29000292.949000000954 27870462.991000000387 3955287.097000002861 60491.013340844 2024-06-30T00:19:12.648922+00:00 19994330.272000070661 29000292.989000078291 27870462.943999949843 3959618.900999993086 60491.013352320 2024-06-30T00:19:13.640425+00:00 19994330.274999979883 29000293.029999971390 27870463.079000059515 3960202.085000007879 60491.013363973 2024-06-30T00:19:14.647304+00:00 19994330.271000031382 29000292.986999988556 27870462.924999948591 3957159.034999995958 60491.013375449 2024-06-30T00:19:15.638807+00:00 19994330.271999999881 29000293.008000019938 27870463.055999990553 3959721.946999996901 60491.013387103 2024-06-30T00:19:16.645687+00:00 19994330.272999998182 29000292.985000010580 27870462.957000020891 3962766.064000010025 60491.013398578 2024-06-30T00:19:17.637190+00:00 19994330.271000001580 29000293.011999960989 27870463.026000019163 3953820.950999975204 60491.013410232 2024-06-30T00:19:18.644069+00:00 19994330.273000009358 29000292.983999971300 27870462.965000029653 3959560.966000020970 60491.013421708 2024-06-30T00:19:19.635573+00:00 19994330.272999990731 29000293.017999999225 27870463.021999958903 3958978.910999984015 60491.013433361 2024-06-30T00:19:20.642452+00:00 19994330.271999999881 29000293.002000000328 27870463.019999980927 3956989.134000002872 60491.013445021 2024-06-30T00:19:21.649827+00:00 19994330.271000001580 29000292.932000000030 27870462.949000000954 3961086.936000018846 60491.013456497 2024-06-30T00:19:22.641330+00:00 19994330.272999998182 29000293.078000009060 27870463.044000029564 3957953.094999998808 60491.013468151 2024-06-30T00:19:23.648209+00:00 19994330.278000000864 29000292.986000001431 27870463.051999930292 3960668.032999991905 60491.013479626 2024-06-30T00:19:24.639712+00:00 19994330.271000001580 29000293.055999990553 27870462.979000091553 3956710.962999999989 60491.013491280 2024-06-30T00:19:25.646592+00:00 19994330.270000010729 29000292.960999999195 27870462.998000029474 3963098.956999986898 60491.013502756 2024-06-30T00:19:26.638095+00:00 19994330.272000011057 29000292.995000001043 27870462.980999950320 3960776.988000005018 60491.013514409 2024-06-30T00:19:27.644974+00:00 19994330.272999998182 29000292.978999998420 27870463.014999989420 3957871.990000010002 60491.013525885 2024-06-30T00:19:28.636477+00:00 19994330.272000011057 29000292.995000001043 27870462.937999960035 3960287.969999998808 60491.013537545 2024-06-30T00:19:29.643853+00:00 19994330.274999979883 29000292.996999979019 27870463.046000000089 3964292.088999987114 60491.013549014 2024-06-30T00:19:30.634860+00:00 19994330.270999971777 29000293.020000040531 27870462.995000001043 3953255.884000002872 60491.013560674 2024-06-30T00:19:31.642235+00:00 19994330.272000011057 29000293.025999959558 27870463.070000048727 3957515.120999991894 60491.013572328 2024-06-30T00:19:32.649114+00:00 19994330.273999989033 29000292.986999988556 27870462.927999969572 3957356.912000029813 60491.013583804 2024-06-30T00:19:33.640617+00:00 19994330.272999998182 29000292.992000039667 27870463.042000059038 3958355.979999959003 60491.013595457 2024-06-30T00:19:34.647496+00:00 19994330.272000011057 29000292.991000000387 27870462.939000010490 3963292.091000020970 60491.013606933 2024-06-30T00:19:35.639000+00:00 19994330.273999989033 29000292.998999949545 27870463.015999909490 3955450.013999999035 60491.013618592 2024-06-30T00:19:36.646375+00:00 19994330.268999990076 29000292.967000011355 27870462.962000001222 3957447.059000014793 60491.013630062 2024-06-30T00:19:37.637382+00:00 19994330.271000031382 29000293.046999990940 27870463.029999990016 3956485.935000001919 60491.013641722 2024-06-30T00:19:38.644757+00:00 19994330.276000019163 29000292.989000078291 27870462.971999999136 3959594.958000003826 60491.013653192 2024-06-30T00:19:39.635764+00:00 19994330.268999990076 29000293.009999990463 27870463.063000008464 3963128.979999959003 60491.013664851 2024-06-30T00:19:40.643139+00:00 19994330.274999979883 29000292.990000009537 27870463.011000011116 3964628.017000020016 60491.013676321 2024-06-30T00:19:41.634147+00:00 19994330.272000011057 29000292.987999919802 27870462.954999979585 3961554.949000000954 60491.013687980 2024-06-30T00:19:42.641522+00:00 19994330.272999998182 29000293.013000011444 27870463.015000019222 3962512.015999972820 60491.013699634 2024-06-30T00:19:43.648401+00:00 19994330.269999980927 29000293.039000030607 27870462.984999980778 3959709.962999999989 60491.013711110 2024-06-30T00:19:44.639904+00:00 19994330.274999979883 29000292.944000009447 27870462.993000030518 3962282.015000044834 60491.013722764 2024-06-30T00:19:45.646783+00:00 19994330.274999979883 29000292.998999949545 27870462.971999939531 3959045.083000003826 60491.013734239 2024-06-30T00:19:46.638287+00:00 19994330.271000031382 29000292.986999988556 27870463.000000000000 3960018.954999982845 60491.013745899 2024-06-30T00:19:47.645662+00:00 19994330.271000031382 29000292.971000079066 27870463.005000051111 3961433.032999991905 60491.013757369 2024-06-30T00:19:48.636669+00:00 19994330.269999980927 29000293.005999919027 27870463.015999969095 3959366.991999983788 60491.013769023 2024-06-30T00:19:49.643548+00:00 19994330.277000069618 29000293.034000039101 27870463.009999990463 3958735.938000022899 60491.013780498 2024-06-30T00:19:50.635052+00:00 19994330.273999929428 29000293.029999971390 27870463.007000029087 3963281.075999975204 60491.013792158 2024-06-30T00:19:51.642427+00:00 19994330.271000031382 29000292.990000009537 27870462.978999968618 3956977.013000010978 60491.013803628 2024-06-30T00:19:52.633434+00:00 19994330.271000031382 29000292.988000039011 27870463.013000011444 3960900.087000011932 60491.013815287 2024-06-30T00:19:53.640809+00:00 19994330.272999998182 29000293.026000019163 27870463.054000020027 3958560.787999988068 60491.013826941 2024-06-30T00:19:54.647688+00:00 19994330.268999930471 29000293.013000011444 27870462.975999951363 3957779.120000004768 60491.013838416 2024-06-30T00:19:55.639191+00:00 19994330.274999979883 29000292.988999959081 27870463.022000070661 3960077.051999986172 60491.013850071 2024-06-30T00:19:56.646071+00:00 19994330.275000099093 29000293.004999998957 27870462.995000001043 3959092.920000017155 60491.013861546 2024-06-30T00:19:57.637574+00:00 19994330.271999958903 29000292.958000000566 27870462.973999980837 3962067.095000029076 60491.013873206 2024-06-30T00:19:58.644949+00:00 19994330.272999998182 29000293.025000009686 27870463.029999971390 3957495.931999980938 60491.013884676 2024-06-30T00:19:59.635956+00:00 19994330.269000049680 29000292.984999999404 27870462.942999958992 3959063.101999998093 60491.013896335 2024-06-30T00:20:00.643331+00:00 19994330.272999998182 29000293.005999978632 27870463.032999988645 3960842.976000010967 60491.013907805 2024-06-30T00:20:01.634339+00:00 19994330.272999878973 29000292.954000029713 27870462.938000079244 3961398.930999993812 60491.013919464 2024-06-30T00:20:02.641714+00:00 19994330.275000099093 29000293.051999989897 27870463.067999958992 3956858.976999998093 60491.013931124 2024-06-30T00:20:03.649089+00:00 19994330.270999908447 29000292.984000001103 27870462.963999990374 3961409.995999991894 60491.013942594 2024-06-30T00:20:04.640096+00:00 19994330.275000099093 29000292.979999989271 27870462.942999958992 3960213.957000017166 60491.013954253 2024-06-30T00:20:05.647471+00:00 19994330.268999930471 29000293.011000011116 27870463.057000041008 3960753.099999963772 60491.013965729 2024-06-30T00:20:06.638975+00:00 19994330.274999979883 29000293.036000009626 27870463.021000031382 3961062.036000012886 60491.013977382 2024-06-30T00:20:07.645854+00:00 19994330.274000048637 29000292.989000018686 27870462.986999988556 3959372.846000016201 60491.013988858 2024-06-30T00:20:08.637357+00:00 19994330.272999998182 29000292.985999941826 27870463.031999949366 3963738.143000007141 60491.014000512 2024-06-30T00:20:09.644236+00:00 19994330.271000001580 29000293.003000020981 27870462.952000018209 3955413.939999998081 60491.014011987 2024-06-30T00:20:10.635740+00:00 19994330.267999999225 29000293.008000019938 27870463.074000000954 3959996.015999972820 60491.014023642 2024-06-30T00:20:11.642619+00:00 19994330.276000000536 29000292.983999971300 27870462.925999999046 3964015.903999983799 60491.014035117 2024-06-30T00:20:12.634122+00:00 19994330.271999999881 29000293.008999999613 27870463.044000029564 3958646.105000019073 60491.014046777 2024-06-30T00:20:13.641497+00:00 19994330.276000011712 29000293.008999999613 27870462.958999991417 3963788.000000000000 60491.014058430 2024-06-30T00:20:14.648376+00:00 19994330.271999999881 29000293.001999970526 27870463.028000000864 3959195.925000011921 60491.014069906 2024-06-30T00:20:15.639879+00:00 19994330.269999999553 29000292.977000001818 27870463.006000000983 3960876.986000000965 60491.014081560 2024-06-30T00:20:16.646758+00:00 19994330.270000010729 29000293.022999998182 27870463.002000000328 3955697.055000007153 60491.014093035 2024-06-30T00:20:17.638262+00:00 19994330.274999979883 29000292.980000019073 27870463.010000009090 3961669.962999999989 60491.014104695 2024-06-30T00:20:18.645637+00:00 19994330.276000019163 29000293.001000050455 27870462.999999988824 3956969.041000009049 60491.014116171 2024-06-30T00:20:19.637140+00:00 19994330.271000001580 29000292.983999971300 27870462.937000010163 3961942.969999969006 60491.014127824 2024-06-30T00:20:20.644019+00:00 19994330.271999981254 29000293.062000039965 27870463.067000001669 3958481.004999995232 60491.014139300 2024-06-30T00:20:21.635522+00:00 19994330.271000001580 29000292.964999910444 27870463.021000001580 3959638.159000039101 60491.014150954 2024-06-30T00:20:22.642402+00:00 19994330.273000031710 29000292.967000011355 27870462.891999989748 3963140.851999998093 60491.014162430 2024-06-30T00:20:23.633905+00:00 19994330.272999998182 29000293.038000110537 27870463.012000020593 3960527.990999997128 60491.014174089 2024-06-30T00:20:24.641280+00:00 19994330.272999998182 29000292.998999949545 27870463.020999971777 3960104.081999958027 60491.014185742 2024-06-30T00:20:25.648160+00:00 19994330.273999989033 29000292.965999960899 27870462.992000039667 3958103.938000022899 60491.014197213 2024-06-30T00:20:26.639166+00:00 19994330.268999990076 29000293.037000060081 27870463.051999989897 3961123.015999972820 60491.014208872 2024-06-30T00:20:27.646542+00:00 19994330.272000011057 29000292.995000001043 27870462.973999980837 3959453.962000011932 60491.014220342 2024-06-30T00:20:28.637549+00:00 19994330.273999989033 29000292.980000019073 27870463.004999998957 3960368.967999995220 60491.014232001 2024-06-30T00:20:29.644924+00:00 19994330.273999989033 29000293.016999959946 27870463.039000030607 3964292.039000033867 60491.014243477 2024-06-30T00:20:30.636427+00:00 19994330.274999979883 29000293.016000028700 27870462.992999970913 3961314.066999971867 60491.014255131 2024-06-30T00:20:31.643307+00:00 19994330.268000010401 29000292.952999949455 27870462.989000018686 3957447.948000013828 60491.014266606 2024-06-30T00:20:32.634810+00:00 19994330.275000039488 29000293.085999969393 27870463.020999971777 3959453.967999995220 60491.014278266 2024-06-30T00:20:33.642185+00:00 19994330.270999971777 29000292.934999998659 27870462.977000001818 3960332.014999986161 60491.014289736 2024-06-30T00:20:34.633192+00:00 19994330.271000031382 29000293.037999998778 27870463.022999998182 3957954.958000003826 60491.014301396 2024-06-30T00:20:35.640566+00:00 19994330.274999979883 29000292.977999988943 27870462.937000039965 3961640.016000031959 60491.014313049 2024-06-30T00:20:36.647447+00:00 19994330.271000031382 29000293.024000000209 27870463.059999939054 3961993.061999977101 60491.014324525 2024-06-30T00:20:37.638950+00:00 19994330.271000031382 29000292.986999999732 27870462.924000021070 3959054.970000029076 60491.014336179 2024-06-30T00:20:38.645829+00:00 19994330.272999998182 29000292.974000010639 27870463.006999969482 3962425.987999976147 60491.014347654 2024-06-30T00:20:39.637333+00:00 19994330.278000000864 29000292.995000001043 27870463.017000079155 3958970.038999975193 60491.014359314 2024-06-30T00:20:40.644707+00:00 19994330.270999908447 29000293.000000000000 27870462.949000000954 3960887.972000062000 60491.014370784 2024-06-30T00:20:41.635714+00:00 19994330.270000100136 29000292.996999979019 27870463.092000011355 3957096.991999983788 60491.014382443 2024-06-30T00:20:42.643089+00:00 19994330.272999998182 29000293.042999979109 27870462.978999968618 3957577.925999999046 60491.014393913 2024-06-30T00:20:43.634097+00:00 19994330.270999908447 29000292.974000040442 27870462.973000049591 3959626.069999932777 60491.014405573 2024-06-30T00:20:44.641472+00:00 19994330.272999998182 29000293.000000000000 27870462.989999890327 3962196.956000090111 60491.014417042 2024-06-30T00:20:45.632479+00:00 19994330.272000070661 29000292.995000001043 27870463.024000048637 3959258.016999959946 60491.014428702 2024-06-30T00:20:46.639855+00:00 19994330.276999950409 29000293.005999978632 27870462.993000030518 3964154.057000041008 60491.014440361 2024-06-30T00:20:47.647230+00:00 19994330.269999980927 29000293.037999991328 27870463.026000019163 3962768.973999977112 60491.014451832 2024-06-30T00:20:48.638237+00:00 19994330.272000070661 29000292.949000000954 27870463.002999901772 3961276.046000003815 60491.014463491 2024-06-30T00:20:49.645612+00:00 19994330.271999958903 29000293.036000009626 27870463.006000038236 3962434.978999971878 60491.014474967 2024-06-30T00:20:50.637116+00:00 19994330.272999998182 29000292.968999978155 27870462.942000031471 3962494.949000000954 60491.014486620 2024-06-30T00:20:51.643994+00:00 19994330.271999958903 29000292.984000030905 27870463.036999940872 3959325.085999966133 60491.014498096 2024-06-30T00:20:52.635497+00:00 19994330.274000048637 29000293.003999948502 27870462.958999991417 3963379.932000041008 60491.014509750 2024-06-30T00:20:53.642377+00:00 19994330.272999998182 29000293.017000079155 27870463.059000000358 3958487.047999978065 60491.014521225 2024-06-30T00:20:54.633880+00:00 19994330.269999980927 29000292.967999938875 27870462.985000010580 3961950.907999991905 60491.014532879 2024-06-30T00:20:55.640759+00:00 19994330.276999950409 29000293.052999969572 27870463.033999990672 3961299.064000010025 60491.014544539 2024-06-30T00:20:56.648135+00:00 19994330.270000100136 29000293.011000040919 27870462.997000008821 3954855.029999970924 60491.014556008 2024-06-30T00:20:57.639142+00:00 19994330.273999929428 29000292.986000061035 27870462.905999988317 3954338.939000010025 60491.014567668 2024-06-30T00:20:58.646517+00:00 19994330.271000031382 29000293.028999920934 27870463.089999999851 3958875.044000030030 60491.014579138 2024-06-30T00:20:59.637524+00:00 19994330.272999998182 29000292.955000039190 27870462.951999988407 3955924.014000058174 60491.014590797 2024-06-30T00:21:00.644899+00:00 19994330.269999980927 29000293.026000019163 27870463.038000021130 3961053.953999996185 60491.014602273 2024-06-30T00:21:01.636402+00:00 19994330.274999979883 29000292.957999940962 27870462.945999979973 3958301.973999977112 60491.014613927 2024-06-30T00:21:02.643282+00:00 19994330.272999998182 29000293.039000030607 27870463.023999989033 3958977.968999981880 60491.014625403 2024-06-30T00:21:03.634785+00:00 19994330.274000000209 29000293.014999989420 27870463.026000019163 3961676.047999978065 60491.014637056 2024-06-30T00:21:04.641664+00:00 19994330.269000001252 29000293.003000020981 27870463.014999989420 3961063.996999979019 60491.014648532 2024-06-30T00:21:05.633167+00:00 19994330.272000011057 29000292.934000018984 27870462.967000011355 3962164.949000000954 60491.014660192 2024-06-30T00:21:06.640542+00:00 19994330.274999991059 29000292.978999968618 27870462.933000031859 3961341.019999980927 60491.014671845 2024-06-30T00:21:07.647422+00:00 19994330.272999998182 29000293.077000018209 27870463.099999960512 3961432.004999995232 60491.014683315 2024-06-30T00:21:08.638429+00:00 19994330.275000009686 29000292.983999971300 27870462.971000019461 3962411.072000027169 60491.014694975 2024-06-30T00:21:09.645803+00:00 19994330.271000001580 29000292.996000051498 27870463.017000019550 3957577.912999988068 60491.014706451 2024-06-30T00:21:10.637308+00:00 19994330.271999981254 29000292.989999998361 27870463.007999960333 3957787.095000029076 60491.014718104 2024-06-30T00:21:11.644186+00:00 19994330.269000019878 29000292.988000001758 27870462.920000020415 3962605.942999958992 60491.014729580 2024-06-30T00:21:12.635690+00:00 19994330.276999980211 29000292.992000009865 27870463.029000040144 3959668.967000008095 60491.014741234 2024-06-30T00:21:13.642569+00:00 19994330.272999998182 29000293.050000000745 27870463.014999989420 3960005.992000102997 60491.014752709 2024-06-30T00:21:14.634072+00:00 19994330.271000001580 29000292.986000001431 27870463.039000030607 3955572.044999957085 60491.014764369 2024-06-30T00:21:15.641447+00:00 19994330.272000011057 29000293.004999998957 27870462.920999880880 3958021.039999961853 60491.014775839 2024-06-30T00:21:16.632454+00:00 19994330.270999971777 29000292.949999991804 27870463.014000058174 3965022.907999991905 60491.014787498 2024-06-30T00:21:17.639830+00:00 19994330.272999998182 29000293.032000008970 27870463.047000050545 3960889.030000091065 60491.014799152 2024-06-30T00:21:18.646709+00:00 19994330.274000048637 29000292.982000019401 27870462.927999969572 3960926.925999999046 60491.014810627 2024-06-30T00:21:19.638212+00:00 19994330.274999979883 29000292.997999969870 27870463.006999969482 3963825.094999908935 60491.014822287 2024-06-30T00:21:20.645587+00:00 19994330.268999990076 29000293.021000031382 27870463.026000019163 3962190.035000085831 60491.014833757 2024-06-30T00:21:21.636594+00:00 19994330.272000011057 29000293.008999999613 27870463.059999939054 3962653.029999970924 60491.014845416 2024-06-30T00:21:22.643970+00:00 19994330.272000011057 29000292.994000021368 27870462.922000050545 3960765.036999940872 60491.014856886 2024-06-30T00:21:23.634977+00:00 19994330.273999989033 29000292.986999988556 27870462.970999959856 3963041.899000049103 60491.014868546 2024-06-30T00:21:24.642352+00:00 19994330.275999959558 29000293.009999990463 27870463.054000020027 3959274.949000000954 60491.014880022 2024-06-30T00:21:25.633855+00:00 19994330.270000040531 29000292.971000019461 27870462.990000009537 3959731.070999979973 60491.014891675 2024-06-30T00:21:26.640734+00:00 19994330.271999958903 29000293.020999971777 27870463.008000019938 3959256.021000028122 60491.014903151 2024-06-30T00:21:27.632238+00:00 19994330.271000031382 29000292.985000010580 27870462.996999979019 3962578.975000023842 60491.014914810 2024-06-30T00:21:28.639613+00:00 19994330.272999998182 29000293.019999980927 27870463.067000031471 3959320.937999964226 60491.014926464 2024-06-30T00:21:29.646492+00:00 19994330.272999998182 29000293.001999970526 27870462.959999918938 3961475.001000047196 60491.014937940 2024-06-30T00:21:30.637994+00:00 19994330.271999958903 29000293.008000019938 27870462.996000051498 3961650.068999886978 60491.014949594 2024-06-30T00:21:31.644874+00:00 19994330.272999998182 29000292.981999989599 27870462.986000001431 3963664.954000114929 60491.014961069 2024-06-30T00:21:32.636377+00:00 19994330.272999998182 29000293.032999988645 27870463.065000001341 3960140.116999983788 60491.014972723 2024-06-30T00:21:33.643257+00:00 19994330.269000049680 29000292.988000039011 27870462.973999999464 3961731.885999917984 60491.014984199 2024-06-30T00:21:34.634760+00:00 19994330.276000019163 29000292.985999941826 27870462.923999991268 3957613.997000098228 60491.014995858 2024-06-30T00:21:35.642135+00:00 19994330.275999899954 29000293.013000011444 27870463.068000018597 3960102.048999906052 60491.015007328 2024-06-30T00:21:36.633143+00:00 19994330.269000049680 29000293.008000019938 27870462.975999981165 3962410.027000070084 60491.015018987 2024-06-30T00:21:37.640518+00:00 19994330.271999958903 29000293.004000071436 27870463.052999999374 3963220.962999939919 60491.015030641 2024-06-30T00:21:38.647396+00:00 19994330.272999998182 29000293.004999998957 27870462.946000009775 3960427.011000037193 60491.015042117 2024-06-30T00:21:39.638900+00:00 19994330.275000099093 29000292.960999969393 27870463.000999990851 3960336.919000030030 60491.015053771 2024-06-30T00:21:40.645779+00:00 19994330.269999980927 29000293.014000058174 27870463.038000021130 3959225.072999954224 60491.015065246 2024-06-30T00:21:41.637282+00:00 19994330.274999979883 29000292.981999989599 27870462.926999989897 3960372.930999993812 60491.015076905 2024-06-30T00:21:42.644658+00:00 19994330.271999958903 29000293.022999998182 27870463.101000010967 3959849.151000022888 60491.015088376 2024-06-30T00:21:43.635665+00:00 19994330.270000100136 29000292.975999951363 27870462.897999998182 3956022.873999952804 60491.015100035 2024-06-30T00:21:44.643040+00:00 19994330.270999908447 29000293.028000000864 27870463.071999970824 3964071.057000041008 60491.015111505 2024-06-30T00:21:45.634047+00:00 19994330.277000069618 29000293.006000038236 27870463.021000031382 3963214.914000033867 60491.015123165 2024-06-30T00:21:46.641422+00:00 19994330.272999998182 29000292.958999991417 27870462.888999998569 3963563.069000006188 60491.015134634 2024-06-30T00:21:47.632429+00:00 19994330.269999980927 29000292.997999999672 27870463.066999968141 3957685.019999980927 60491.015146294 2024-06-30T00:21:48.639804+00:00 19994330.271999958903 29000293.046000000089 27870463.021000031382 3960774.981999992859 60491.015157953 2024-06-30T00:21:49.647180+00:00 19994330.274000048637 29000292.951999988407 27870462.928999960423 3958252.054999948014 60491.015169424 2024-06-30T00:21:50.638187+00:00 19994330.272999998182 29000293.002000000328 27870462.977000001818 3964003.014000058174 60491.015181083 2024-06-30T00:21:51.645562+00:00 19994330.271999958903 29000293.011999990791 27870463.106999989599 3959148.912999988068 60491.015192553 2024-06-30T00:21:52.636569+00:00 19994330.272000070661 29000293.006999999285 27870462.933000091463 3959579.050999999046 60491.015204212 2024-06-30T00:21:53.643945+00:00 19994330.272999998182 29000293.015000019222 27870463.036000009626 3959920.008000016212 60491.015215682 2024-06-30T00:21:54.634952+00:00 19994330.269999980927 29000292.982999980450 27870462.954999919981 3959854.000999927986 60491.015227342 2024-06-30T00:21:55.642327+00:00 19994330.274999979883 29000293.040000021458 27870463.046000000089 3962823.912000060081 60491.015238817 2024-06-30T00:21:56.633830+00:00 19994330.271999958903 29000292.946000009775 27870463.022000070661 3961331.985000013839 60491.015250471 2024-06-30T00:21:57.640709+00:00 19994330.274000000209 29000293.061999980360 27870463.009999990463 3958213.095000029076 60491.015261947 2024-06-30T00:21:58.632213+00:00 19994330.271999999881 29000292.961000028998 27870462.968999978155 3961567.952999948990 60491.015273601 2024-06-30T00:21:59.639092+00:00 19994330.271000001580 29000292.981000009924 27870462.953999999911 3960776.075000048149 60491.015285260 2024-06-30T00:22:00.646467+00:00 19994330.271000001580 29000293.047999981791 27870463.042999979109 3961020.961999893188 60491.015296730 2024-06-30T00:22:01.637474+00:00 19994330.276000011712 29000292.940999981016 27870463.022999998182 3959108.978000044823 60491.015308389 2024-06-30T00:22:02.644849+00:00 19994330.270999979228 29000292.991000000387 27870462.921999931335 3961010.011000037193 60491.015319865 2024-06-30T00:22:03.636352+00:00 19994330.274000018835 29000293.036000009626 27870463.087000008672 3960330.944000006188 60491.015331519 2024-06-30T00:22:04.643232+00:00 19994330.271000001580 29000293.023999989033 27870462.976000070572 3962287.034999967087 60491.015342995 2024-06-30T00:22:05.634735+00:00 19994330.269999980927 29000293.001000050455 27870463.031999949366 3961377.996999979019 60491.015354648 2024-06-30T00:22:06.641614+00:00 19994330.274000018835 29000293.011999960989 27870462.990000009537 3959234.940999985207 60491.015366124 2024-06-30T00:22:07.633117+00:00 19994330.272999998182 29000292.980999950320 27870463.006000038236 3961269.012000083923 60491.015377778 2024-06-30T00:22:08.639996+00:00 19994330.275999989361 29000292.974000100046 27870462.955999970436 3963495.053999900818 60491.015389253 2024-06-30T00:22:09.631500+00:00 19994330.272999968380 29000293.041000008583 27870463.028000000864 3966101.042000054847 60491.015400913 2024-06-30T00:22:10.638875+00:00 19994330.270000040531 29000292.967999938875 27870462.945000000298 3956360.042999982834 60491.015412567 2024-06-30T00:22:11.645754+00:00 19994330.272000011057 29000292.981999989599 27870463.045000001788 3962112.001000047196 60491.015424042 2024-06-30T00:22:12.637257+00:00 19994330.272999938577 29000293.027000069618 27870462.996000010520 3959797.860999941826 60491.015435696 2024-06-30T00:22:13.644137+00:00 19994330.274000048637 29000293.018000010401 27870462.999000001699 3959052.060000061989 60491.015447172 2024-06-30T00:22:14.635640+00:00 19994330.270999971777 29000292.962999939919 27870462.961999978870 3959489.972000002861 60491.015458831 2024-06-30T00:22:15.643015+00:00 19994330.271000031382 29000292.983000040054 27870462.929000020027 3959246.048999906052 60491.015470301 2024-06-30T00:22:16.634022+00:00 19994330.272999998182 29000293.051999930292 27870463.127000000328 3954521.946000099182 60491.015481960 2024-06-30T00:22:17.641397+00:00 19994330.272999998182 29000292.971000079066 27870462.991999980062 3959836.036999940872 60491.015493431 2024-06-30T00:22:18.632404+00:00 19994330.275999959558 29000293.016999959946 27870462.972999989986 3959640.981999992859 60491.015505090 2024-06-30T00:22:19.639780+00:00 19994330.271000031382 29000292.988999959081 27870463.004000011832 3955430.022000073921 60491.015516566 2024-06-30T00:22:20.631282+00:00 19994330.272999998182 29000292.974000100046 27870462.967999991030 3963399.981999992859 60491.015528220 2024-06-30T00:22:21.638162+00:00 19994330.272000011057 29000293.023999929428 27870463.042999979109 3958414.025999904145 60491.015539879 2024-06-30T00:22:22.645537+00:00 19994330.269999980927 29000293.004000071436 27870463.002000030130 3962957.991000055801 60491.015551349 2024-06-30T00:22:23.636545+00:00 19994330.274000048637 29000293.002999901772 27870462.971000019461 3960334.037999988068 60491.015563008 2024-06-30T00:22:24.643920+00:00 19994330.273999929428 29000292.993999999017 27870463.022999998182 3956721.057000041008 60491.015574479 2024-06-30T00:22:25.634927+00:00 19994330.271999958903 29000292.999000001699 27870462.971999999136 3960676.872999907006 60491.015586138 2024-06-30T00:22:26.642302+00:00 19994330.272000070661 29000292.995999988168 27870463.019999980927 3968057.040000081062 60491.015597614 2024-06-30T00:22:27.633804+00:00 19994330.271999958903 29000293.011000011116 27870462.959999978542 3959506.987999916077 60491.015609267 2024-06-30T00:22:28.640685+00:00 19994330.272000070661 29000293.003999989480 27870463.047000050545 3958103.964000105858 60491.015620743 2024-06-30T00:22:29.632188+00:00 19994330.274999979883 29000293.022000011057 27870463.016999959946 3958886.010999917984 60491.015632402 2024-06-30T00:22:30.639563+00:00 19994330.273999929428 29000292.961999978870 27870462.957000020891 3966238.047000051010 60491.015644056 2024-06-30T00:22:31.646442+00:00 19994330.270000100136 29000293.027000010014 27870463.031999949366 3957885.939000010025 60491.015655532 2024-06-30T00:22:32.637945+00:00 19994330.270999908447 29000292.953999999911 27870462.946000099182 3962909.960999966133 60491.015667185 2024-06-30T00:22:33.644825+00:00 19994330.272000070661 29000293.012000020593 27870463.017999891192 3962046.116999983788 60491.015678661 2024-06-30T00:22:34.636328+00:00 19994330.274999979883 29000293.018000010401 27870463.029000040144 3961740.014999986161 60491.015690315 2024-06-30T00:22:35.643207+00:00 19994330.269999980927 29000293.000000000000 27870463.016000028700 3962486.886000037193 60491.015701790 2024-06-30T00:22:36.634710+00:00 19994330.272999998182 29000292.988999959081 27870462.972999930382 3958490.034999967087 60491.015713444 2024-06-30T00:22:37.641590+00:00 19994330.274999979883 29000293.035000029951 27870463.030000090599 3961607.083999990951 60491.015724920 2024-06-30T00:22:38.633093+00:00 19994330.269999980927 29000292.923999968916 27870462.942999958992 3960637.949000000954 60491.015736579 2024-06-30T00:22:39.640468+00:00 19994330.272000070661 29000293.083000000566 27870463.044000029564 3958036.989000082016 60491.015748050 2024-06-30T00:22:40.631475+00:00 19994330.278000000864 29000292.989000018686 27870463.006999969482 3955369.051999927033 60491.015759709 2024-06-30T00:22:41.638850+00:00 19994330.269999980927 29000292.971000019461 27870462.996000051498 3961505.945999979973 60491.015771362 2024-06-30T00:22:42.645728+00:00 19994330.274000048637 29000292.989999949932 27870462.930999990553 3960137.063000082970 60491.015782838 2024-06-30T00:22:43.637232+00:00 19994330.268999930471 29000293.017000079155 27870463.034999970347 3960535.932999968994 60491.015794498 2024-06-30T00:22:44.644607+00:00 19994330.272000070661 29000292.997999910265 27870462.986999988556 3960621.052000045776 60491.015805968 2024-06-30T00:22:45.635615+00:00 19994330.275999899954 29000293.032000061125 27870463.080999970436 3961320.990000010002 60491.015817627 2024-06-30T00:22:46.642989+00:00 19994330.269999980927 29000292.996999979019 27870462.958000060171 3961589.030999898911 60491.015829097 2024-06-30T00:22:47.633997+00:00 19994330.275000099093 29000292.978000041097 27870462.983999971300 3957212.928000092972 60491.015840757 2024-06-30T00:22:48.641373+00:00 19994330.271999958903 29000292.977000001818 27870463.021999999881 3960166.067999958992 60491.015852232 2024-06-30T00:22:49.632875+00:00 19994330.271999958903 29000293.025999899954 27870462.985999990255 3961839.896000028122 60491.015863886 2024-06-30T00:22:50.639754+00:00 19994330.269999999553 29000292.971000079066 27870463.006000000983 3961060.982999920845 60491.015875362 2024-06-30T00:22:51.631258+00:00 19994330.276999998838 29000293.021000031382 27870462.974999990314 3960877.000000000000 60491.015887015 2024-06-30T00:22:52.638137+00:00 19994330.271999999881 29000292.998999949545 27870462.988000009209 3964858.024000049103 60491.015898675 2024-06-30T00:22:53.645512+00:00 19994330.271999999881 29000293.000000000000 27870463.057000011206 3957744.014000058174 60491.015910150 2024-06-30T00:22:54.637015+00:00 19994330.269999999553 29000293.003999948502 27870463.008999969810 3953718.055999993812 60491.015921804 2024-06-30T00:22:55.643895+00:00 19994330.272999998182 29000292.997000098228 27870462.993000000715 3958370.951999903191 60491.015933280 2024-06-30T00:22:56.635398+00:00 19994330.274000000209 29000292.980999950320 27870462.971000019461 3958335.030000091065 60491.015944934 2024-06-30T00:22:57.642277+00:00 19994330.270000010729 29000293.049000021070 27870463.047000020742 3959497.984000000171 60491.015956409 2024-06-30T00:22:58.633780+00:00 19994330.274999979883 29000292.967000011355 27870462.961999949068 3959843.992999998853 60491.015968069 2024-06-30T00:22:59.641156+00:00 19994330.272000011057 29000292.982999920845 27870463.006000038236 3956823.001999999862 60491.015979539 2024-06-30T00:23:00.632163+00:00 19994330.271000001580 29000293.022999998182 27870462.996999979019 3959635.009000000078 60491.015991198 2024-06-30T00:23:01.639537+00:00 19994330.271000001580 29000293.011999998242 27870463.005999978632 3959097.006000000983 60491.016002668 2024-06-30T00:23:02.630545+00:00 19994330.278000000864 29000292.978000000119 27870462.978000041097 3961909.059999999125 60491.016014328 2024-06-30T00:23:03.637920+00:00 19994330.271000001580 29000293.028000000864 27870463.065999981016 3960215.937000003178 60491.016025987 2024-06-30T00:23:04.645296+00:00 19994330.271000031382 29000292.942999999970 27870462.922999981791 3961349.969000000972 60491.016037457 2024-06-30T00:23:05.636303+00:00 19994330.271999958903 29000293.021999999881 27870463.043000038713 3954226.071999996901 60491.016049117 2024-06-30T00:23:06.643678+00:00 19994330.272999998182 29000293.006000008434 27870462.972999989986 3960007.910000003874 60491.016060587 2024-06-30T00:23:07.634685+00:00 19994330.275000039488 29000293.014999989420 27870463.005999919027 3960662.001999997068 60491.016072246 2024-06-30T00:23:08.642060+00:00 19994330.269999980927 29000293.008000019938 27870463.043000098318 3961226.146999999881 60491.016083722 2024-06-30T00:23:09.633564+00:00 19994330.274999979883 29000292.984999980778 27870462.939999941736 3959942.803999998141 60491.016095376 2024-06-30T00:23:10.640443+00:00 19994330.271000031382 29000292.966000020504 27870462.988999959081 3959227.104000002146 60491.016106851 2024-06-30T00:23:11.631946+00:00 19994330.272000011057 29000293.008999999613 27870462.970000028610 3961563.056000002194 60491.016118511 2024-06-30T00:23:12.639321+00:00 19994330.270999971777 29000293.018999990076 27870463.055000070482 3958456.921999997925 60491.016129981 2024-06-30T00:23:13.630328+00:00 19994330.275000039488 29000292.986999988556 27870462.963999990374 3960764.033000006806 60491.016141640 2024-06-30T00:23:14.637703+00:00 19994330.273999989033 29000293.041000008583 27870463.072000030428 3952992.916999996174 60491.016153294 2024-06-30T00:23:15.644583+00:00 19994330.270999971777 29000292.928999960423 27870462.941999908537 3958739.987999991048 60491.016164769 2024-06-30T00:23:16.636086+00:00 19994330.270000040531 29000293.057000041008 27870463.053000088781 3958508.999000012875 60491.016176429 2024-06-30T00:23:17.643461+00:00 19994330.272999998182 29000293.034999970347 27870463.039999961853 3959108.030000001192 60491.016187899 2024-06-30T00:23:18.634468+00:00 19994330.273999929428 29000292.980000019073 27870462.970000028610 3963699.106999992859 60491.016199559 2024-06-30T00:23:19.641843+00:00 19994330.272999998182 29000292.956000030041 27870462.957999940962 3960460.989999995101 60491.016211034 2024-06-30T00:23:20.633347+00:00 19994330.272999998182 29000293.059999939054 27870463.039000030607 3963438.015000001062 60491.016222688 2024-06-30T00:23:21.640225+00:00 19994330.272000070661 29000292.963999990374 27870462.990000009537 3959398.890000001062 60491.016234164 2024-06-30T00:23:22.631729+00:00 19994330.271999958903 29000293.026000019163 27870463.037999991328 3964252.050999999046 60491.016245823 2024-06-30T00:23:23.639104+00:00 19994330.272999998182 29000292.968000050634 27870462.970000028610 3958036.947000011802 60491.016257293 2024-06-30T00:23:24.630111+00:00 19994330.272000070661 29000292.980999950320 27870462.977999929339 3955804.185999989975 60491.016268952 2024-06-30T00:23:25.637487+00:00 19994330.273999929428 29000293.029000040144 27870462.996000051498 3958436.856000006199 60491.016280606 2024-06-30T00:23:26.644366+00:00 19994330.272999998182 29000292.982999920845 27870462.978999968618 3959853.990999997128 60491.016292082 2024-06-30T00:23:27.635869+00:00 19994330.269999980927 29000293.048000101000 27870463.061999998987 3957397.038000002969 60491.016303736 2024-06-30T00:23:28.642748+00:00 19994330.272999998182 29000292.963999990374 27870462.914000000805 3961098.936000003945 60491.016315211 2024-06-30T00:23:29.634252+00:00 19994330.272000070661 29000292.970000028610 27870463.050999999046 3963800.052999988198 60491.016326865 2024-06-30T00:23:30.641131+00:00 19994330.273999929428 29000292.989999890327 27870462.953000009060 3957385.925999999046 60491.016338341 2024-06-30T00:23:31.632634+00:00 19994330.272000070661 29000293.041000008583 27870463.043999981135 3961940.082000017166 60491.016349995 2024-06-30T00:23:32.639513+00:00 19994330.270999908447 29000292.979000091553 27870462.994000021368 3963857.007999985944 60491.016361470 2024-06-30T00:23:33.631015+00:00 19994330.274000048637 29000293.004999998957 27870462.970999989659 3963081.905999987852 60491.016373124 2024-06-30T00:23:34.637895+00:00 19994330.274000048637 29000293.005999919027 27870463.038000021130 3960163.040000020992 60491.016384783 2024-06-30T00:23:35.645270+00:00 19994330.272999998182 29000292.991999980062 27870462.934000018984 3956526.974000006914 60491.016396259 2024-06-30T00:23:36.636774+00:00 19994330.273999929428 29000293.017000079155 27870463.025999959558 3961072.048999994993 60491.016407913 2024-06-30T00:23:37.643653+00:00 19994330.269000049680 29000293.009999990463 27870463.111000001431 3961603.967999995220 60491.016419388 2024-06-30T00:23:38.635156+00:00 19994330.273999929428 29000292.967999938875 27870462.934999998659 3960701.981000006199 60491.016431042 2024-06-30T00:23:39.642035+00:00 19994330.272999998182 29000292.986999999732 27870463.000999990851 3962498.146999984980 60491.016442518 2024-06-30T00:23:40.633539+00:00 19994330.272000070661 29000293.052999999374 27870463.018999990076 3958064.921999990940 60491.016454177 2024-06-30T00:23:41.640914+00:00 19994330.272999998182 29000292.979999989271 27870462.967000011355 3961426.942000002135 60491.016465647 2024-06-30T00:23:42.631921+00:00 19994330.272999998182 29000292.993000000715 27870462.992000039667 3961568.114000021946 60491.016477307 2024-06-30T00:23:43.639296+00:00 19994330.270999908447 29000292.979999989271 27870463.004999998957 3960712.004999995232 60491.016488777 2024-06-30T00:23:44.630303+00:00 19994330.274000000209 29000293.063000019640 27870463.014999989420 3958419.893000007141 60491.016500436 2024-06-30T00:23:45.637679+00:00 19994330.269999999553 29000292.989999979734 27870463.022999938577 3960313.016000003088 60491.016512090 2024-06-30T00:23:46.644558+00:00 19994330.274999991059 29000292.967000011355 27870462.976000070572 3957676.011999994982 60491.016523566 2024-06-30T00:23:47.636061+00:00 19994330.272999998182 29000293.021999981254 27870462.944000009447 3959977.931999980938 60491.016535225 2024-06-30T00:23:48.643436+00:00 19994330.270000010729 29000293.012000020593 27870463.028000000864 3957712.049000024796 60491.016546695 2024-06-30T00:23:49.634443+00:00 19994330.271999999881 29000292.987999979407 27870463.026999950409 3955955.055999993812 60491.016558354 2024-06-30T00:23:50.641818+00:00 19994330.272999990731 29000292.975000020117 27870462.999000068754 3952952.974999994040 60491.016569824 2024-06-30T00:23:51.632826+00:00 19994330.272999998182 29000293.027000010014 27870462.995000001043 3961112.969000012148 60491.016581484 2024-06-30T00:23:52.640201+00:00 19994330.272999998182 29000292.942999958992 27870462.993999961764 3957794.922999978065 60491.016592959 2024-06-30T00:23:53.631704+00:00 19994330.274000018835 29000293.039000030607 27870462.990000009537 3959518.034999995958 60491.016604614 2024-06-30T00:23:54.638583+00:00 19994330.268999990076 29000292.990000009537 27870462.995999928564 3957600.064999998081 60491.016616089 2024-06-30T00:23:55.630087+00:00 19994330.273999989033 29000293.013000011444 27870463.040000081062 3955546.939000010025 60491.016627748 2024-06-30T00:23:56.637461+00:00 19994330.271000031382 29000293.028999920934 27870463.005999919027 3960541.030000001192 60491.016639402 2024-06-30T00:23:57.644341+00:00 19994330.275999959558 29000292.948000069708 27870462.953000068665 3960084.006999998819 60491.016650878 2024-06-30T00:23:58.635844+00:00 19994330.271000031382 29000293.001999970526 27870463.016999959946 3960447.027000010014 60491.016662532 2024-06-30T00:23:59.642723+00:00 19994330.272999998182 29000293.039000030607 27870462.999000068754 3958241.928000003099 60491.016674007 2024-06-30T00:24:00.634226+00:00 19994330.270999971777 29000292.980999950320 27870463.022999998182 3960091.033999979030 60491.016685661 2024-06-30T00:24:01.641106+00:00 19994330.272000011057 29000292.996999979019 27870462.930999990553 3957426.989000021946 60491.016697137 2024-06-30T00:24:02.632609+00:00 19994330.274999979883 29000293.026000019163 27870463.047999981791 3962853.091999977827 60491.016708796 2024-06-30T00:24:03.639984+00:00 19994330.275000039488 29000292.970999959856 27870462.955999970436 3959687.983999996912 60491.016720266 2024-06-30T00:24:04.630991+00:00 19994330.269999980927 29000292.974000100046 27870463.009999990463 3959149.939000010025 60491.016731925 2024-06-30T00:24:05.638367+00:00 19994330.269999980927 29000293.016999959946 27870463.019000001252 3959122.008000016212 60491.016743395 2024-06-30T00:24:06.629374+00:00 19994330.275000039488 29000293.044000029564 27870463.030999999493 3962827.967000008095 60491.016755055 2024-06-30T00:24:07.636749+00:00 19994330.272000011057 29000292.944999929518 27870462.962000001222 3960453.016999959946 60491.016766709 2024-06-30T00:24:08.643628+00:00 19994330.273999989033 29000293.022999998182 27870463.067000001669 3960480.992000042927 60491.016778184 2024-06-30T00:24:09.635131+00:00 19994330.272999998182 29000293.037999991328 27870462.952000010759 3960046.049999951851 60491.016789838 2024-06-30T00:24:10.642011+00:00 19994330.269999980927 29000292.968000050634 27870463.033999979496 3955784.035000026226 60491.016801314 2024-06-30T00:24:11.633514+00:00 19994330.272999998182 29000292.975000020117 27870462.952000018209 3960533.889999986161 60491.016812968 2024-06-30T00:24:12.640393+00:00 19994330.272999998182 29000293.077999949455 27870463.012999981642 3958504.048000038136 60491.016824443 2024-06-30T00:24:13.631896+00:00 19994330.274999979883 29000292.932000041008 27870462.978999998420 3960830.027999997139 60491.016836103 2024-06-30T00:24:14.639270+00:00 19994330.271000031382 29000293.059000018984 27870463.040000021458 3958299.002999960911 60491.016847573 2024-06-30T00:24:15.630278+00:00 19994330.272999998182 29000292.964999910444 27870463.016999959946 3962261.901000022888 60491.016859232 2024-06-30T00:24:16.637654+00:00 19994330.271999958903 29000292.978999998420 27870462.960000038147 3957091.080999969970 60491.016870886 2024-06-30T00:24:17.644533+00:00 19994330.274000048637 29000292.985999990255 27870463.025999959558 3957032.971000016201 60491.016882361 2024-06-30T00:24:18.636036+00:00 19994330.268000010401 29000293.015999998897 27870462.943000018597 3961602.944999992847 60491.016894021 2024-06-30T00:24:19.643411+00:00 19994330.278000000864 29000292.986999999732 27870463.045000020415 3955247.990000010002 60491.016905491 2024-06-30T00:24:20.634419+00:00 19994330.268999930471 29000293.018999990076 27870463.024999979883 3957711.120999991894 60491.016917150 2024-06-30T00:24:21.641794+00:00 19994330.272999998182 29000293.008999999613 27870463.004000011832 3959913.942000031006 60491.016928621 2024-06-30T00:24:22.632801+00:00 19994330.272000070661 29000292.991000000387 27870462.954999979585 3956601.033999979030 60491.016940280 2024-06-30T00:24:23.640176+00:00 19994330.272999998182 29000293.016999989748 27870463.044000029564 3958809.023000001907 60491.016951750 2024-06-30T00:24:24.631184+00:00 19994330.273999929428 29000293.007999990135 27870462.989999949932 3955054.950999975204 60491.016963409 2024-06-30T00:24:25.638558+00:00 19994330.272000070661 29000292.996000051498 27870463.042000059038 3961096.030000030994 60491.016974879 2024-06-30T00:24:26.629566+00:00 19994330.271000031382 29000292.995999988168 27870462.934000018984 3955049.999000012875 60491.016986539 2024-06-30T00:24:27.636941+00:00 19994330.271999958903 29000292.981999989599 27870462.965999960899 3957744.987999976147 60491.016998192 2024-06-30T00:24:28.643820+00:00 19994330.272999998182 29000293.014999989420 27870462.991000059992 3956984.973999977112 60491.017009668 2024-06-30T00:24:29.635323+00:00 19994330.271999958903 29000293.005999978632 27870463.077999949455 3959722.053000032902 60491.017021322 2024-06-30T00:24:30.642202+00:00 19994330.274999979883 29000292.934999998659 27870462.856999989599 3959809.973999977112 60491.017032797 2024-06-30T00:24:31.633706+00:00 19994330.271000031382 29000293.039000030607 27870463.080000039190 3958082.883000016212 60491.017044457 2024-06-30T00:24:32.641081+00:00 19994330.272999998182 29000293.014999989420 27870463.026999950409 3956401.124000012875 60491.017055927 2024-06-30T00:24:33.632088+00:00 19994330.271000031382 29000293.006999969482 27870463.016999959946 3954135.917999982834 60491.017067587 2024-06-30T00:24:34.639463+00:00 19994330.272999998182 29000293.019000049680 27870463.031000021845 3961278.072000027169 60491.017079056 2024-06-30T00:24:35.630470+00:00 19994330.274999979883 29000292.988000039011 27870463.004999998957 3957218.004999995232 60491.017090710 2024-06-30T00:24:36.637349+00:00 19994330.272000070661 29000292.992999911308 27870462.977000001818 3958543.937999964226 60491.017102186 2024-06-30T00:24:37.628853+00:00 19994330.270999908447 29000292.999000068754 27870462.955000039190 3962966.087000011932 60491.017113845 2024-06-30T00:24:38.636228+00:00 19994330.271999999881 29000292.981999989599 27870463.018000010401 3958603.000000000000 60491.017125499 2024-06-30T00:24:39.643107+00:00 19994330.274000000209 29000292.992999911308 27870462.953999999911 3959471.922999978065 60491.017136975 2024-06-30T00:24:40.634610+00:00 19994330.271000001580 29000293.022000070661 27870463.042999979109 3959892.040000020992 60491.017148628 2024-06-30T00:24:41.641490+00:00 19994330.277000010014 29000292.988999959081 27870463.022000070661 3958763.039000033867 60491.017160104 2024-06-30T00:24:42.632993+00:00 19994330.271999999881 29000292.996000051498 27870462.941999908537 3958693.971999942791 60491.017171763 2024-06-30T00:24:43.640368+00:00 19994330.271999999881 29000293.008999940008 27870463.032999988645 3956625.005000054836 60491.017183234 2024-06-30T00:24:44.631375+00:00 19994330.269999980927 29000292.988999959081 27870463.030000001192 3959491.074000000954 60491.017194893 2024-06-30T00:24:45.638750+00:00 19994330.272999998182 29000292.971000079066 27870462.923000000417 3957514.975999950897 60491.017206363 2024-06-30T00:24:46.629758+00:00 19994330.274000018835 29000293.046999931335 27870463.061999991536 3957623.947000027169 60491.017218023 2024-06-30T00:24:47.637133+00:00 19994330.272999998182 29000292.985000010580 27870462.993999999017 3960090.972999989986 60491.017229676 2024-06-30T00:24:48.644012+00:00 19994330.271000001580 29000292.965000029653 27870462.979999989271 3956090.036000012886 60491.017241152 2024-06-30T00:24:49.635515+00:00 19994330.271000001580 29000293.060000058264 27870463.041000008583 3956976.949999988079 60491.017252811 2024-06-30T00:24:50.642889+00:00 19994330.274999979883 29000292.945999979973 27870462.895000010729 3960175.128000020981 60491.017264281 2024-06-30T00:24:51.633896+00:00 19994330.272000011057 29000293.025999899954 27870463.079999979585 3961964.969999969006 60491.017275941 2024-06-30T00:24:52.641272+00:00 19994330.273999989033 29000293.001000050455 27870462.984000001103 3956108.985000013839 60491.017287411 2024-06-30T00:24:53.632280+00:00 19994330.272000011057 29000293.008000001311 27870463.027000010014 3955050.972999989986 60491.017299070 2024-06-30T00:24:54.639655+00:00 19994330.271000031382 29000292.997000001371 27870462.959999978542 3956876.040000020992 60491.017310540 2024-06-30T00:24:55.630662+00:00 19994330.270999971777 29000292.973000001162 27870463.013999998569 3959989.032999991905 60491.017322199 2024-06-30T00:24:56.638037+00:00 19994330.273999989033 29000293.037999991328 27870463.004000011832 3963331.939999998081 60491.017333675 2024-06-30T00:24:57.629541+00:00 19994330.272999998182 29000292.949000000954 27870462.941000040621 3957758.907999991905 60491.017345329 2024-06-30T00:24:58.636420+00:00 19994330.272000011057 29000293.069000009447 27870463.060999989510 3955975.037999988068 60491.017356989 2024-06-30T00:24:59.643795+00:00 19994330.272000011057 29000292.960999999195 27870462.992999970913 3952579.057000041008 60491.017368464 2024-06-30T00:25:00.635298+00:00 19994330.273999989033 29000292.999000009149 27870462.971999999136 3958118.989999949932 60491.017380118 2024-06-30T00:25:01.642177+00:00 19994330.270999971777 29000292.977999988943 27870463.063000019640 3955554.086000024807 60491.017391594 2024-06-30T00:25:02.633680+00:00 19994330.272000011057 29000293.019999980927 27870462.967000011355 3961665.913999975193 60491.017403247 2024-06-30T00:25:03.640560+00:00 19994330.276000019163 29000293.037000000477 27870463.060999989510 3957600.829000055790 60491.017414723 2024-06-30T00:25:04.632063+00:00 19994330.270999971777 29000292.992000039667 27870462.952999949455 3957838.162999988068 60491.017426382 2024-06-30T00:25:05.639438+00:00 19994330.272000070661 29000292.991000000387 27870462.999000068754 3961158.055000007153 60491.017437852 2024-06-30T00:25:06.630445+00:00 19994330.270999908447 29000292.941999968141 27870462.975000020117 3963295.900999962818 60491.017449512 2024-06-30T00:25:07.637821+00:00 19994330.272999998182 29000293.007000029087 27870462.989999890327 3958473.035000026226 60491.017460987 2024-06-30T00:25:08.629324+00:00 19994330.278000000864 29000293.051999989897 27870463.081000089645 3958071.986999989022 60491.017472641 2024-06-30T00:25:09.636203+00:00 19994330.268000010401 29000292.993000030518 27870462.929999951273 3963960.995000004768 60491.017484301 2024-06-30T00:25:10.643578+00:00 19994330.274999979883 29000293.005999919027 27870462.996999979019 3958520.043999969959 60491.017495771 2024-06-30T00:25:11.634585+00:00 19994330.271000031382 29000292.993000030518 27870463.021000031382 3963110.939999998081 60491.017507430 2024-06-30T00:25:12.641961+00:00 19994330.272000070661 29000293.019000049680 27870462.998000029474 3957056.013000010978 60491.017518906 2024-06-30T00:25:13.633463+00:00 19994330.270999908447 29000292.998999949545 27870463.029000040144 3962352.029999970924 60491.017530560 2024-06-30T00:25:14.640343+00:00 19994330.274000048637 29000292.953999999911 27870462.942999958992 3952286.052000045776 60491.017542035 2024-06-30T00:25:15.631846+00:00 19994330.276999950409 29000293.006000038236 27870463.018999930471 3959532.942999958992 60491.017553689 2024-06-30T00:25:16.638725+00:00 19994330.267000079155 29000293.023999929428 27870463.065000060946 3960595.979000092018 60491.017565165 2024-06-30T00:25:17.630228+00:00 19994330.271999958903 29000292.971999999136 27870462.947000030428 3957015.065999985207 60491.017576824 2024-06-30T00:25:18.637604+00:00 19994330.274000048637 29000292.994000080973 27870462.942999958992 3959661.960999966133 60491.017588294 2024-06-30T00:25:19.628611+00:00 19994330.272999998182 29000293.008999940008 27870463.039000030607 3955368.003999948967 60491.017599953 2024-06-30T00:25:20.635986+00:00 19994330.272999998182 29000293.024999979883 27870463.039999961853 3961194.975000023842 60491.017611607 2024-06-30T00:25:21.642866+00:00 19994330.273999929428 29000293.044000029564 27870463.011000040919 3958744.980000019073 60491.017623083 2024-06-30T00:25:22.634369+00:00 19994330.269000049680 29000292.981999989599 27870463.028000000864 3951785.011999965180 60491.017634737 2024-06-30T00:25:23.641248+00:00 19994330.274999979883 29000293.034999970347 27870462.993000000715 3954946.940000057220 60491.017646212 2024-06-30T00:25:24.632750+00:00 19994330.274000048637 29000292.939000010490 27870462.916999999434 3954826.032999991905 60491.017657866 2024-06-30T00:25:25.639630+00:00 19994330.271999958903 29000293.017000079155 27870463.037000000477 3954896.067999958992 60491.017669336 2024-06-30T00:25:26.630637+00:00 19994330.271000031382 29000292.963999990374 27870462.990999981761 3956831.927000045776 60491.017680996 2024-06-30T00:25:27.638013+00:00 19994330.271999958903 29000293.026999950409 27870463.013000011444 3956112.991999983788 60491.017692471 2024-06-30T00:25:28.629517+00:00 19994330.271999958903 29000292.962000008672 27870462.948000010103 3957367.011999965180 60491.017704125 2024-06-30T00:25:29.636395+00:00 19994330.272000070661 29000293.029000040144 27870463.022999968380 3956438.080000042915 60491.017715784 2024-06-30T00:25:30.643770+00:00 19994330.276000019163 29000292.965999998152 27870462.983000010252 3953615.014999986161 60491.017727254 2024-06-30T00:25:31.634777+00:00 19994330.269999999553 29000292.989000000060 27870463.014999989420 3958472.963000059128 60491.017738914 2024-06-30T00:25:32.642152+00:00 19994330.271999999881 29000293.039000000805 27870462.993000030518 3956310.955999969970 60491.017750389 2024-06-30T00:25:33.633655+00:00 19994330.271999999881 29000292.985999990255 27870462.982999980450 3956904.893999934196 60491.017762044 2024-06-30T00:25:34.640535+00:00 19994330.273000009358 29000293.017000019550 27870463.069999989122 3957598.175999999046 60491.017773519 2024-06-30T00:25:35.632038+00:00 19994330.272999990731 29000292.996999979019 27870462.943000018597 3958364.985000013839 60491.017785173 2024-06-30T00:25:36.638917+00:00 19994330.275000009686 29000292.936000019312 27870463.013000011444 3959693.026000022888 60491.017796649 2024-06-30T00:25:37.630421+00:00 19994330.272999998182 29000293.060999989510 27870462.942999958992 3958348.856999992859 60491.017808308 2024-06-30T00:25:38.637796+00:00 19994330.271999981254 29000293.030999988317 27870463.077000018209 3958647.116000055801 60491.017819778 2024-06-30T00:25:39.628803+00:00 19994330.272000011057 29000292.965000029653 27870463.003000020981 3955484.906000018120 60491.017831437 2024-06-30T00:25:40.636180+00:00 19994330.271000001580 29000293.005999978632 27870462.974999960512 3954830.027999997139 60491.017843091 2024-06-30T00:25:41.643057+00:00 19994330.272999998182 29000293.050000008196 27870463.080000039190 3953352.984999895096 60491.017854567 2024-06-30T00:25:42.634560+00:00 19994330.273999989033 29000292.977999988943 27870462.954999919981 3958516.006000041962 60491.017866220 2024-06-30T00:25:43.641440+00:00 19994330.272000011057 29000292.973999980837 27870463.009000059217 3954253.065000057220 60491.017877696 2024-06-30T00:25:44.632943+00:00 19994330.269000019878 29000293.025000039488 27870462.985000010580 3959708.983999968041 60491.017889355 2024-06-30T00:25:45.640318+00:00 19994330.273999989033 29000292.946999970824 27870462.942999958992 3955662.016999959946 60491.017900825 2024-06-30T00:25:46.631325+00:00 19994330.272999998182 29000293.015000049025 27870462.981999989599 3955772.973000050057 60491.017912485 2024-06-30T00:25:47.638701+00:00 19994330.275999959558 29000292.995999928564 27870463.017000079155 3960689.993000030983 60491.017923955 2024-06-30T00:25:48.629708+00:00 19994330.270000040531 29000292.993000030518 27870463.047999981791 3959868.972999929916 60491.017935614 2024-06-30T00:25:49.637083+00:00 19994330.271999958903 29000292.981999989599 27870462.939000010490 3956306.070000051986 60491.017947090 2024-06-30T00:25:50.628586+00:00 19994330.272999998182 29000293.034999970347 27870463.054999951273 3958445.965999960899 60491.017958744 2024-06-30T00:25:51.635466+00:00 19994330.270000040531 29000293.022000070661 27870463.028000000864 3958831.978999971878 60491.017970403 2024-06-30T00:25:52.642841+00:00 19994330.274999979883 29000292.957000020891 27870462.950999978930 3961115.103000044823 60491.017981879 2024-06-30T00:25:53.634344+00:00 19994330.274999979883 29000293.014999989420 27870463.014999989420 3957174.840999960899 60491.017993533 2024-06-30T00:25:54.641223+00:00 19994330.271000031382 29000293.026000019163 27870463.039000030607 3951968.069000006188 60491.018005008 2024-06-30T00:25:55.632726+00:00 19994330.272000011057 29000292.956999901682 27870462.947000030428 3952186.032000064850 60491.018016662 2024-06-30T00:25:56.639605+00:00 19994330.270999971777 29000293.017000079155 27870463.026000019163 3958890.058999896049 60491.018028138 2024-06-30T00:25:57.631108+00:00 19994330.274999979883 29000293.008999940008 27870463.008000019938 3956030.889000058174 60491.018039797 2024-06-30T00:25:58.638484+00:00 19994330.272999998182 29000292.973999980837 27870462.960999969393 3962801.077000021935 60491.018051267 2024-06-30T00:25:59.629491+00:00 19994330.274000048637 29000293.004000071436 27870462.996999979019 3956416.983999968041 60491.018062927 2024-06-30T00:26:00.636866+00:00 19994330.271000031382 29000293.046000000089 27870463.082000020891 3950409.904999970924 60491.018074397 2024-06-30T00:26:01.627873+00:00 19994330.271999958903 29000292.993999961764 27870462.978000000119 3957269.986999989022 60491.018086056 2024-06-30T00:26:02.635248+00:00 19994330.271999958903 29000292.943000078201 27870462.930000010878 3955732.055999993812 60491.018097710 2024-06-30T00:26:03.642128+00:00 19994330.272000070661 29000293.009999990463 27870463.015999991447 3956851.955000042915 60491.018109186 2024-06-30T00:26:04.633631+00:00 19994330.272999998182 29000293.042999979109 27870463.020000010729 3959626.131000041962 60491.018120845 2024-06-30T00:26:05.641006+00:00 19994330.272999998182 29000292.988999959081 27870462.969999980181 3958485.930999993812 60491.018132315 2024-06-30T00:26:06.632013+00:00 19994330.271000031382 29000293.001000050455 27870463.021000001580 3958240.962000011932 60491.018143974 2024-06-30T00:26:07.639388+00:00 19994330.271999958903 29000292.995999999344 27870463.034000009298 3960441.987999916077 60491.018155444 2024-06-30T00:26:08.630396+00:00 19994330.272999998182 29000292.949000000954 27870462.951000008732 3952405.105000019073 60491.018167104 2024-06-30T00:26:09.637771+00:00 19994330.274999979883 29000292.999000001699 27870463.034000009298 3953122.973000050057 60491.018178574 2024-06-30T00:26:10.628778+00:00 19994330.271000031382 29000293.070999991149 27870463.092999991030 3952542.990000010002 60491.018190233 2024-06-30T00:26:11.636153+00:00 19994330.271999958903 29000293.013999998569 27870462.932999968529 3950091.032999991905 60491.018201703 2024-06-30T00:26:12.627160+00:00 19994330.269999980927 29000292.977000001818 27870462.970000028610 3953880.945999979973 60491.018213362 2024-06-30T00:26:13.634536+00:00 19994330.272999998182 29000293.002000000328 27870463.060999989510 3956614.011999965180 60491.018225022 2024-06-30T00:26:14.641911+00:00 19994330.277000069618 29000292.997999999672 27870462.935999989510 3955174.984000086784 60491.018236492 2024-06-30T00:26:15.632918+00:00 19994330.271000031382 29000292.988999988884 27870462.999000009149 3957177.031999946106 60491.018248152 2024-06-30T00:26:16.640293+00:00 19994330.271999958903 29000293.032000008970 27870463.050000008196 3959388.013999938965 60491.018259627 2024-06-30T00:26:17.631796+00:00 19994330.271999958903 29000292.953999999911 27870462.940999981016 3957192.963000059128 60491.018271281 2024-06-30T00:26:18.638675+00:00 19994330.274000048637 29000293.007000029087 27870462.998000029474 3954565.998999952804 60491.018282757 2024-06-30T00:26:19.630179+00:00 19994330.269999980927 29000293.027000010014 27870463.017999950796 3958123.006000041962 60491.018294410 2024-06-30T00:26:20.637058+00:00 19994330.274999979883 29000292.991000000387 27870462.984000090510 3963581.962000011932 60491.018305886 2024-06-30T00:26:21.628561+00:00 19994330.272999998182 29000293.013000011444 27870463.032999988645 3957970.024000049103 60491.018317540 2024-06-30T00:26:22.635440+00:00 19994330.269000049680 29000292.989999949932 27870462.978999968618 3954340.043999909889 60491.018329199 2024-06-30T00:26:23.642816+00:00 19994330.272999998182 29000293.008999999613 27870463.018999930471 3956149.957000017166 60491.018340669 2024-06-30T00:26:24.633823+00:00 19994330.276999950409 29000293.007000029087 27870462.988000039011 3956872.009999989998 60491.018352329 2024-06-30T00:26:25.641198+00:00 19994330.269000001252 29000292.983999971300 27870462.971999999136 3953938.960999966133 60491.018363799 2024-06-30T00:26:26.632205+00:00 19994330.276000000536 29000292.953000068665 27870462.975000020117 3957803.068000078201 60491.018375458 2024-06-30T00:26:27.639580+00:00 19994330.272000011057 29000293.046000000089 27870463.092999938875 3954638.075999975204 60491.018386934 2024-06-30T00:26:28.631084+00:00 19994330.267999991775 29000293.000000000000 27870462.991000059992 3957880.009999989998 60491.018398588 2024-06-30T00:26:29.637962+00:00 19994330.274000000209 29000292.989999890327 27870462.962999939919 3955805.842000008095 60491.018410063 2024-06-30T00:26:30.629466+00:00 19994330.274000000209 29000292.963000059128 27870462.999000068754 3952641.141000031959 60491.018421717 2024-06-30T00:26:31.636345+00:00 19994330.274000000209 29000293.070000048727 27870463.039000030607 3960648.851999998093 60491.018433193 2024-06-30T00:26:32.627848+00:00 19994330.272999998182 29000292.964999910444 27870462.997999910265 3958295.129999995232 60491.018444852 2024-06-30T00:26:33.635223+00:00 19994330.269999980927 29000293.004999998957 27870462.988000039011 3959788.889999986161 60491.018456506 2024-06-30T00:26:34.642103+00:00 19994330.271000001580 29000292.986000061035 27870462.960000038147 3955139.985000013839 60491.018467981 2024-06-30T00:26:35.633606+00:00 19994330.274000018835 29000293.021000031382 27870462.957999940962 3955236.197000027169 60491.018479635 2024-06-30T00:26:36.640485+00:00 19994330.275999989361 29000293.018000010401 27870463.087000008672 3959738.876999973785 60491.018491111 2024-06-30T00:26:37.631988+00:00 19994330.271000001580 29000292.970999959856 27870462.978000041097 3960460.018999934196 60491.018502764 2024-06-30T00:26:38.638867+00:00 19994330.270000010729 29000292.990999940783 27870462.981999989599 3958533.912000060081 60491.018514240 2024-06-30T00:26:39.630371+00:00 19994330.272000011057 29000292.983000040054 27870462.934000000358 3958962.070999979973 60491.018525900 2024-06-30T00:26:40.637746+00:00 19994330.272999998182 29000293.008000019938 27870463.070999991149 3965421.037000060081 60491.018537370 2024-06-30T00:26:41.628753+00:00 19994330.273999989033 29000293.083999991417 27870463.061999998987 3959529.980999947060 60491.018549029 2024-06-30T00:26:42.636128+00:00 19994330.270999971777 29000292.957000020891 27870462.934999998659 3958878.858999968041 60491.018560499 2024-06-30T00:26:43.627135+00:00 19994330.277000010014 29000292.935999989510 27870462.978000018746 3960471.146000028122 60491.018572159 2024-06-30T00:26:44.634511+00:00 19994330.269999980927 29000293.065000001341 27870463.050999999046 3958724.026999949943 60491.018583812 2024-06-30T00:26:45.641390+00:00 19994330.271000031382 29000292.993999999017 27870462.959999978542 3960270.883000016212 60491.018595288 2024-06-30T00:26:46.632893+00:00 19994330.272999998182 29000292.973999988288 27870463.039000000805 3951694.953999996185 60491.018606948 2024-06-30T00:26:47.640268+00:00 19994330.274999979883 29000293.008999999613 27870462.984000001103 3957008.083999990951 60491.018618417 2024-06-30T00:26:48.631276+00:00 19994330.271000031382 29000293.048000011593 27870462.998999979347 3959635.119000076782 60491.018630071 2024-06-30T00:26:49.638155+00:00 19994330.272999998182 29000292.981999989599 27870463.029000040144 3962394.801999927033 60491.018641547 2024-06-30T00:26:50.629658+00:00 19994330.270999971777 29000292.962000008672 27870462.937999960035 3958448.049000024796 60491.018653207 2024-06-30T00:26:51.637032+00:00 19994330.273999989033 29000292.956999991089 27870462.993000030518 3958764.055999993812 60491.018664676 2024-06-30T00:26:52.628040+00:00 19994330.271000031382 29000293.060999989510 27870463.028999980539 3959604.044000030030 60491.018676336 2024-06-30T00:26:53.635415+00:00 19994330.272999998182 29000293.028000000864 27870463.051999989897 3956624.985999941826 60491.018687812 2024-06-30T00:26:54.626918+00:00 19994330.272999998182 29000292.990000009537 27870462.975000020117 3958270.990000010002 60491.018699465 2024-06-30T00:26:55.633798+00:00 19994330.274999979883 29000292.982999980450 27870463.046000000089 3957729.009000062943 60491.018711125 2024-06-30T00:26:56.641173+00:00 19994330.268000010401 29000292.988000039011 27870462.974999960512 3957091.924000024796 60491.018722600 2024-06-30T00:26:57.632676+00:00 19994330.274000048637 29000293.037999991328 27870462.970000028610 3957991.031999946106 60491.018734254 2024-06-30T00:26:58.639555+00:00 19994330.273999929428 29000292.963999990374 27870463.039000030607 3955569.927000045776 60491.018745724 2024-06-30T00:26:59.630562+00:00 19994330.272999998182 29000292.977999988943 27870462.939000010490 3957423.082000017166 60491.018757383 2024-06-30T00:27:00.637938+00:00 19994330.271000031382 29000293.035000029951 27870462.995999928564 3958309.924999951851 60491.018768859 2024-06-30T00:27:01.629441+00:00 19994330.271000031382 29000292.968000050634 27870462.994000080973 3955462.991999983788 60491.018780513 2024-06-30T00:27:02.636320+00:00 19994330.274999979883 29000292.980999950320 27870462.951999899000 3955463.042999982834 60491.018791988 2024-06-30T00:27:03.627823+00:00 19994330.271000031382 29000293.050999999046 27870463.096000079066 3952823.991000055801 60491.018803642 2024-06-30T00:27:04.634703+00:00 19994330.276000019163 29000292.970000028610 27870462.997999910265 3954979.027999997139 60491.018815302 2024-06-30T00:27:05.642077+00:00 19994330.268000010401 29000293.050999999046 27870462.993000030518 3959462.013999938965 60491.018826772 2024-06-30T00:27:06.633085+00:00 19994330.274999979883 29000292.934999939054 27870462.932999968529 3956510.004999995232 60491.018838431 2024-06-30T00:27:07.640460+00:00 19994330.271999958903 29000293.017000079155 27870463.046000000089 3959679.848000050057 60491.018849901 2024-06-30T00:27:08.631467+00:00 19994330.274999979883 29000293.051999930292 27870463.073000069708 3958465.217000008095 60491.018861561 2024-06-30T00:27:09.638843+00:00 19994330.272000070661 29000292.993000030518 27870462.998999949545 3958924.926999927033 60491.018873031 2024-06-30T00:27:10.629850+00:00 19994330.271000031382 29000292.942999958992 27870462.873000029474 3957842.004000068177 60491.018884690 2024-06-30T00:27:11.637225+00:00 19994330.270999908447 29000293.006000038236 27870463.059000018984 3960901.998000026215 60491.018896160 2024-06-30T00:27:12.628234+00:00 19994330.272000070661 29000293.008000019938 27870463.021000031382 3958302.057999968994 60491.018907819 2024-06-30T00:27:13.635607+00:00 19994330.272999998182 29000292.980000019073 27870462.914999961853 3953912.940999985207 60491.018919290 2024-06-30T00:27:14.626614+00:00 19994330.272999998182 29000293.037999991328 27870463.077000018209 3958715.962000011932 60491.018930949 2024-06-30T00:27:15.633990+00:00 19994330.274999979883 29000292.978999968618 27870462.930999990553 3952223.021000028122 60491.018942603 2024-06-30T00:27:16.640869+00:00 19994330.271999958903 29000293.034000039101 27870463.097999930382 3956292.954999924172 60491.018954079 2024-06-30T00:27:17.632372+00:00 19994330.269999980927 29000293.018000010401 27870462.951000090688 3957979.106000065804 60491.018965738 2024-06-30T00:27:18.639747+00:00 19994330.272000070661 29000292.991999980062 27870463.021000001580 3951908.886999965180 60491.018977208 2024-06-30T00:27:19.630755+00:00 19994330.274999998510 29000292.992999911308 27870462.984999999404 3956663.981999992859 60491.018988867 2024-06-30T00:27:20.638130+00:00 19994330.272999998182 29000292.966000080109 27870462.984999999404 3962157.054000020027 60491.019000337 2024-06-30T00:27:21.629137+00:00 19994330.270999990404 29000293.019999999553 27870463.040000010282 3959006.013000010978 60491.019011997 2024-06-30T00:27:22.636512+00:00 19994330.274000000209 29000292.962000001222 27870462.932999998331 3959757.993999958038 60491.019023467 2024-06-30T00:27:23.627519+00:00 19994330.271000001580 29000293.057999998331 27870463.025000009686 3956697.039000033867 60491.019035126 2024-06-30T00:27:24.634894+00:00 19994330.271999999881 29000292.970000009984 27870463.056999981403 3955787.912000060081 60491.019046596 2024-06-30T00:27:25.625902+00:00 19994330.273000020534 29000292.977000001818 27870462.920000020415 3956570.157999991905 60491.019058255 2024-06-30T00:27:26.633277+00:00 19994330.273999989033 29000293.010999981314 27870463.000999990851 3959558.935999989975 60491.019069909 2024-06-30T00:27:27.640156+00:00 19994330.270000010729 29000292.998000029474 27870463.013000011444 3950896.960999966133 60491.019081385 2024-06-30T00:27:28.631659+00:00 19994330.273999989033 29000293.058999989182 27870463.073000010103 3952748.009000000078 60491.019093044 2024-06-30T00:27:29.639034+00:00 19994330.271999981254 29000292.947999980301 27870462.925999999046 3953602.995999999810 60491.019104514 2024-06-30T00:27:30.630042+00:00 19994330.271000031382 29000293.041999999434 27870463.078999999911 3959279.070999999996 60491.019116174 2024-06-30T00:27:31.637417+00:00 19994330.277000010014 29000292.942000031471 27870462.958000000566 3956772.883000000846 60491.019127644 2024-06-30T00:27:32.628424+00:00 19994330.270999971777 29000293.032999988645 27870463.029999971390 3954663.057999997865 60491.019139303 2024-06-30T00:27:33.635800+00:00 19994330.275000039488 29000293.010999981314 27870462.976000010967 3956956.039999999106 60491.019150779 2024-06-30T00:27:34.627303+00:00 19994330.265999969095 29000292.971999999136 27870462.966000020504 3959640.023000001907 60491.019162438 2024-06-30T00:27:35.634678+00:00 19994330.273999989033 29000293.012000020593 27870463.044999960810 3953613.981999997050 60491.019174092 2024-06-30T00:27:36.641557+00:00 19994330.272999998182 29000292.983999971300 27870462.982999980450 3953455.949000000954 60491.019185568 2024-06-30T00:27:37.633060+00:00 19994330.276000019163 29000293.022000011057 27870463.001000050455 3958777.010999999940 60491.019197221 2024-06-30T00:27:38.639939+00:00 19994330.270999971777 29000292.966000020504 27870462.990000009537 3954560.907999999821 60491.019208697 2024-06-30T00:27:39.631442+00:00 19994330.272999998182 29000293.021999958903 27870462.988000039011 3958135.105999999214 60491.019220357 2024-06-30T00:27:40.638817+00:00 19994330.271000031382 29000293.029000040144 27870463.063999891281 3954677.006999998819 60491.019231827 2024-06-30T00:27:41.629825+00:00 19994330.273999989033 29000292.950999978930 27870462.969000101089 3957911.992000006139 60491.019243486 2024-06-30T00:27:42.637200+00:00 19994330.272000011057 29000293.001999970526 27870462.985999941826 3958692.015000001062 60491.019254956 2024-06-30T00:27:43.628207+00:00 19994330.272999998182 29000293.013000011444 27870462.981999989599 3957715.900999993086 60491.019266616 2024-06-30T00:27:44.635582+00:00 19994330.270999971777 29000293.019999980927 27870462.963999990374 3959941.156000003219 60491.019278086 2024-06-30T00:27:45.626590+00:00 19994330.273000061512 29000292.968000050634 27870463.006000038236 3956280.880999996793 60491.019289745 2024-06-30T00:27:46.633965+00:00 19994330.270999908447 29000293.024999979883 27870463.016999959946 3959305.003000006080 60491.019301404 2024-06-30T00:27:47.641340+00:00 19994330.272999998182 29000293.014000058174 27870462.973999980837 3958396.061999992002 60491.019312874 2024-06-30T00:27:48.632347+00:00 19994330.275000099093 29000292.978999968618 27870463.072000030428 3963151.951000005007 60491.019324534 2024-06-30T00:27:49.639722+00:00 19994330.273999929428 29000293.018000010401 27870462.981999989599 3958492.965000004042 60491.019336004 2024-06-30T00:27:50.630730+00:00 19994330.269999980927 29000292.967999938875 27870462.961000081152 3958572.061999992002 60491.019347663 2024-06-30T00:27:51.638105+00:00 19994330.269999980927 29000293.030000090599 27870463.053999900818 3956056.009000002872 60491.019359139 2024-06-30T00:27:52.629608+00:00 19994330.276000019163 29000292.996999979019 27870462.979000091553 3957616.000000000000 60491.019370792 2024-06-30T00:27:53.636487+00:00 19994330.274000048637 29000292.959999918938 27870462.964999910444 3964037.069000006188 60491.019382268 2024-06-30T00:27:54.627990+00:00 19994330.271000031382 29000293.028000000864 27870463.059000018984 3960463.931999995839 60491.019393922 2024-06-30T00:27:55.634869+00:00 19994330.272999998182 29000292.980000019073 27870462.910000089556 3956632.924999997020 60491.019405398 2024-06-30T00:27:56.626372+00:00 19994330.269999980927 29000293.032999988645 27870463.045000001788 3959755.042999998201 60491.019417052 2024-06-30T00:27:57.633252+00:00 19994330.273999929428 29000293.003000020981 27870463.017999999225 3963664.087999999989 60491.019428711 2024-06-30T00:27:58.640627+00:00 19994330.272999998182 29000292.995000001043 27870462.986000008881 3954086.906000003219 60491.019440181 2024-06-30T00:27:59.631634+00:00 19994330.272999998182 29000292.988000001758 27870462.964000001550 3959135.008000000846 60491.019451840 2024-06-30T00:28:00.639010+00:00 19994330.272000070661 29000293.019000008702 27870463.111000001431 3961167.944000006188 60491.019463316 2024-06-30T00:28:01.630513+00:00 19994330.273999929428 29000293.021000001580 27870462.993999991566 3960464.049999997020 60491.019474970 2024-06-30T00:28:02.637392+00:00 19994330.272000070661 29000292.988999988884 27870463.030000001192 3956783.072999984026 60491.019486445 2024-06-30T00:28:03.628895+00:00 19994330.271999958903 29000293.011000011116 27870462.932000011206 3957126.993000001181 60491.019498099 2024-06-30T00:28:04.635774+00:00 19994330.274000048637 29000292.960999999195 27870463.002999991179 3956648.008000016212 60491.019509575 2024-06-30T00:28:05.627277+00:00 19994330.269999980927 29000293.013000011444 27870462.991999980062 3958421.900999993086 60491.019521235 2024-06-30T00:28:06.634653+00:00 19994330.271999958903 29000292.986999988556 27870463.003000020981 3959820.950000017881 60491.019532704 2024-06-30T00:28:07.625660+00:00 19994330.274000048637 29000293.008999999613 27870463.015999969095 3958279.061999977101 60491.019544364 2024-06-30T00:28:08.633035+00:00 19994330.273999929428 29000293.001999970526 27870462.998000029474 3956209.016000003088 60491.019556018 2024-06-30T00:28:09.639914+00:00 19994330.271000031382 29000293.011000040919 27870463.004999998957 3961203.960999995004 60491.019567493 2024-06-30T00:28:10.631417+00:00 19994330.274000048637 29000293.004000011832 27870462.954999979585 3959270.076000005007 60491.019579147 2024-06-30T00:28:11.638296+00:00 19994330.271000031382 29000292.962999999523 27870462.993000030518 3963682.967000008095 60491.019590623 2024-06-30T00:28:12.629800+00:00 19994330.272999998182 29000293.014999989420 27870463.020999971777 3960008.895999997854 60491.019602282 2024-06-30T00:28:13.637175+00:00 19994330.271999999881 29000293.006999969482 27870462.983000040054 3955981.127000004053 60491.019613752 2024-06-30T00:28:14.628182+00:00 19994330.271999999881 29000292.988000039011 27870462.987999979407 3963845.988999993075 60491.019625411 2024-06-30T00:28:15.635557+00:00 19994330.275999989361 29000293.011999960989 27870463.087000008672 3965434.907999991905 60491.019636887 2024-06-30T00:28:16.627061+00:00 19994330.271000009030 29000292.986000061035 27870462.924000021070 3964544.023000001907 60491.019648541 2024-06-30T00:28:17.633940+00:00 19994330.269999999553 29000292.973999980837 27870463.043999910355 3962828.032000004780 60491.019660017 2024-06-30T00:28:18.625443+00:00 19994330.275000009686 29000293.060999989510 27870462.994000080973 3958237.032000004780 60491.019671670 2024-06-30T00:28:19.632322+00:00 19994330.271000001580 29000292.978000041097 27870462.990999940783 3960674.030999987852 60491.019683330 2024-06-30T00:28:20.639697+00:00 19994330.273999989033 29000292.950999978930 27870462.976000070572 3956724.032000004780 60491.019694800 2024-06-30T00:28:21.630705+00:00 19994330.272000011057 29000293.064999941736 27870463.028000000864 3959660.841000020970 60491.019706459 2024-06-30T00:28:22.638080+00:00 19994330.271999981254 29000292.990000009537 27870462.952000018209 3958653.132999985944 60491.019717935 2024-06-30T00:28:23.629583+00:00 19994330.272999998182 29000292.983000040054 27870463.070999979973 3959528.992000014056 60491.019729589 2024-06-30T00:28:24.636462+00:00 19994330.270000010729 29000293.009999990463 27870462.993000030518 3960025.981999992859 60491.019741064 2024-06-30T00:28:25.627965+00:00 19994330.274999979883 29000293.013000011444 27870462.991999980062 3954207.965000004042 60491.019752724 2024-06-30T00:28:26.635341+00:00 19994330.276000019163 29000292.981999989599 27870462.996999979019 3955319.060000001919 60491.019764194 2024-06-30T00:28:27.626348+00:00 19994330.269999980927 29000293.006000038236 27870462.958999991417 3957247.986999989022 60491.019775853 2024-06-30T00:28:28.633723+00:00 19994330.272000011057 29000293.018000010401 27870463.062999960035 3959417.942999988794 60491.019787507 2024-06-30T00:28:29.640602+00:00 19994330.272999998182 29000292.958999991417 27870462.919000029564 3958430.044000000227 60491.019798983 2024-06-30T00:28:30.632105+00:00 19994330.269999980927 29000293.020999908447 27870463.052999969572 3959948.941000015009 60491.019810637 2024-06-30T00:28:31.638985+00:00 19994330.273999989033 29000293.019000049680 27870462.976000070572 3960810.060000001919 60491.019822112 2024-06-30T00:28:32.630488+00:00 19994330.274000048637 29000292.950000051409 27870463.005999919027 3956987.083000003826 60491.019833766 2024-06-30T00:28:33.637367+00:00 19994330.272999998182 29000293.029999971390 27870463.006999969482 3960462.949999988079 60491.019845242 2024-06-30T00:28:34.628870+00:00 19994330.268999990076 29000292.990000009537 27870462.948000069708 3960684.895000011194 60491.019856895 2024-06-30T00:28:35.635749+00:00 19994330.273999989033 29000293.013999998569 27870463.026000000536 3962199.055999993812 60491.019868371 2024-06-30T00:28:36.627252+00:00 19994330.269999980927 29000292.991000000387 27870462.985999990255 3961676.018999993801 60491.019880030 2024-06-30T00:28:37.634628+00:00 19994330.276000019163 29000293.000000000000 27870463.076000008732 3964153.904999970924 60491.019891500 2024-06-30T00:28:38.625635+00:00 19994330.275999959558 29000292.984000001103 27870462.980000000447 3957509.072000027169 60491.019903160 2024-06-30T00:28:39.633010+00:00 19994330.268000010401 29000293.018000010401 27870462.958000000566 3962785.010999978054 60491.019914819 2024-06-30T00:28:40.640385+00:00 19994330.274999979883 29000293.016999989748 27870463.055999990553 3956141.999000012875 60491.019926289 2024-06-30T00:28:41.631393+00:00 19994330.271000031382 29000292.967999991030 27870462.958999991417 3959423.926999986172 60491.019937949 2024-06-30T00:28:42.638768+00:00 19994330.271999958903 29000293.048000011593 27870463.032999988645 3958638.069000006188 60491.019949425 2024-06-30T00:28:43.630271+00:00 19994330.275000099093 29000292.948000010103 27870463.046000000089 3953785.980000019073 60491.019961078 2024-06-30T00:28:44.637150+00:00 19994330.269999980927 29000293.016999959946 27870462.942000001669 3958953.023000001907 60491.019972548 2024-06-30T00:28:45.628157+00:00 19994330.272999998182 29000293.010000050068 27870462.972999989986 3955858.986000000965 60491.019984208 2024-06-30T00:28:46.635533+00:00 19994330.271000031382 29000293.020999971777 27870463.018000010401 3953726.021000028122 60491.019995683 2024-06-30T00:28:47.627036+00:00 19994330.274999979883 29000292.943000018597 27870462.984000030905 3955161.991999983788 60491.020007343 2024-06-30T00:28:48.634411+00:00 19994330.273999929428 29000293.065999981016 27870463.087000008672 3962260.935999989975 60491.020018813 2024-06-30T00:28:49.625418+00:00 19994330.272999998182 29000292.982999980450 27870462.886999960989 3957623.117999970913 60491.020030472 2024-06-30T00:28:50.632793+00:00 19994330.266000028700 29000292.999000009149 27870463.072000030428 3956250.949000000954 60491.020042126 2024-06-30T00:28:51.639673+00:00 19994330.276000019163 29000292.984000030905 27870462.988999959081 3959635.959000051022 60491.020053602 2024-06-30T00:28:52.631176+00:00 19994330.272999998182 29000292.984000030905 27870462.941000040621 3960022.074999988079 60491.020065255 2024-06-30T00:28:53.638055+00:00 19994330.272999998182 29000292.985000010580 27870462.998999949545 3959790.981999992859 60491.020076731 2024-06-30T00:28:54.629558+00:00 19994330.271999958903 29000293.000000000000 27870462.978999968618 3957801.036000012886 60491.020088385 2024-06-30T00:28:55.636437+00:00 19994330.272000070661 29000292.992999911308 27870463.057000041008 3956347.933999956120 60491.020099861 2024-06-30T00:28:56.627940+00:00 19994330.273999929428 29000293.018000010401 27870462.975000020117 3957130.971000016201 60491.020111514 2024-06-30T00:28:57.634820+00:00 19994330.269999980927 29000293.009000059217 27870463.046000000089 3959290.990999997128 60491.020122990 2024-06-30T00:28:58.626323+00:00 19994330.275000099093 29000293.023999929428 27870462.988999959081 3954693.041000009049 60491.020134649 2024-06-30T00:28:59.633698+00:00 19994330.274999979883 29000292.968999978155 27870462.986000061035 3959475.938000022899 60491.020146119 2024-06-30T00:29:00.624705+00:00 19994330.271000031382 29000293.018000010401 27870462.998999949545 3960105.987999976147 60491.020157773 2024-06-30T00:29:01.631585+00:00 19994330.269999980927 29000292.990000009537 27870463.008000019938 3959074.095000029076 60491.020169432 2024-06-30T00:29:02.638960+00:00 19994330.272999998182 29000292.975000020117 27870462.934000018984 3959952.035999954212 60491.020180908 2024-06-30T00:29:03.630463+00:00 19994330.270999908447 29000293.024999979883 27870463.074999928474 3960219.062000035774 60491.020192562 2024-06-30T00:29:04.637342+00:00 19994330.272999998182 29000293.064000010490 27870463.078000068665 3960145.939999998081 60491.020204037 2024-06-30T00:29:05.628845+00:00 19994330.274000048637 29000292.939000010490 27870462.878999948502 3960401.001999973785 60491.020215697 2024-06-30T00:29:06.636220+00:00 19994330.271999999881 29000292.968000050634 27870463.026000019163 3955902.986999989022 60491.020227167 2024-06-30T00:29:07.627228+00:00 19994330.272999998182 29000293.002999901772 27870462.978000041097 3957352.863000034820 60491.020238827 2024-06-30T00:29:08.634602+00:00 19994330.267999999225 29000293.038000110537 27870463.022999998182 3961961.110000013839 60491.020250296 2024-06-30T00:29:09.625610+00:00 19994330.278000000864 29000293.025999899954 27870462.997999910265 3958198.019999980927 60491.020261956 2024-06-30T00:29:10.632985+00:00 19994330.274000000209 29000292.948000069708 27870462.988000039011 3956451.885999978054 60491.020273610 2024-06-30T00:29:11.639865+00:00 19994330.271999999881 29000293.059999939054 27870463.008000019938 3960613.109000027180 60491.020285085 2024-06-30T00:29:12.631367+00:00 19994330.267000000924 29000292.962999999523 27870463.021999958903 3958980.986000000965 60491.020296739 2024-06-30T00:29:13.638247+00:00 19994330.275999989361 29000293.021000001580 27870462.953999999911 3961286.937999964226 60491.020308215 2024-06-30T00:29:14.629750+00:00 19994330.271999981254 29000292.953000009060 27870462.975999999791 3953285.127000033855 60491.020319874 2024-06-30T00:29:15.637125+00:00 19994330.274000018835 29000293.048000011593 27870463.094000000507 3955570.927999972831 60491.020331344 2024-06-30T00:29:16.628132+00:00 19994330.272999998182 29000292.987999979407 27870463.001999989152 3961904.999000012875 60491.020343004 2024-06-30T00:29:17.635507+00:00 19994330.272999998182 29000292.994000021368 27870462.971000000834 3953106.948000013828 60491.020354473 2024-06-30T00:29:18.626515+00:00 19994330.271999981254 29000292.977000001818 27870462.988000009209 3955099.983999968041 60491.020366133 2024-06-30T00:29:19.633890+00:00 19994330.271000001580 29000293.009999990463 27870463.011999990791 3954193.097000002861 60491.020377609 2024-06-30T00:29:20.625393+00:00 19994330.275000039488 29000292.991000030190 27870462.976000010967 3957991.976999998093 60491.020389263 2024-06-30T00:29:21.632272+00:00 19994330.270999971777 29000293.002999961376 27870463.067000001669 3957205.990999997128 60491.020400922 2024-06-30T00:29:22.639647+00:00 19994330.272000011057 29000293.029000040144 27870462.994999971241 3953543.944000006188 60491.020412392 2024-06-30T00:29:23.630655+00:00 19994330.272000011057 29000292.961999949068 27870462.939000010490 3960596.062000035774 60491.020424051 2024-06-30T00:29:24.638030+00:00 19994330.270999971777 29000293.004000011832 27870462.934000018984 3958896.988999962807 60491.020435521 2024-06-30T00:29:25.629037+00:00 19994330.273999989033 29000293.018999990076 27870463.076999958605 3958124.040000020992 60491.020447181 2024-06-30T00:29:26.636412+00:00 19994330.272999998182 29000292.972999989986 27870462.951000031084 3960772.984000027180 60491.020458656 2024-06-30T00:29:27.627916+00:00 19994330.273999989033 29000293.028000060469 27870463.043999969959 3955002.896999955177 60491.020470310 2024-06-30T00:29:28.634795+00:00 19994330.271000031382 29000292.973999980837 27870463.025000039488 3960887.111999989022 60491.020481786 2024-06-30T00:29:29.626298+00:00 19994330.272000011057 29000292.998000029474 27870462.964999970049 3956746.969000041019 60491.020493439 2024-06-30T00:29:30.633177+00:00 19994330.273999989033 29000292.996999979019 27870462.957000020891 3959749.963999987114 60491.020504915 2024-06-30T00:29:31.624681+00:00 19994330.272999998182 29000292.995999928564 27870463.046000000089 3963614.049000024796 60491.020516569 2024-06-30T00:29:32.631559+00:00 19994330.272999998182 29000293.038000110537 27870463.047000050545 3958805.942999958992 60491.020528228 2024-06-30T00:29:33.638935+00:00 19994330.272999998182 29000293.023999929428 27870463.001999970526 3955560.002000033855 60491.020539704 2024-06-30T00:29:34.630438+00:00 19994330.269999980927 29000293.014000058174 27870462.990000009537 3958913.053999959957 60491.020551358 2024-06-30T00:29:35.637317+00:00 19994330.272999998182 29000292.939000010490 27870463.018999930471 3957992.848000050057 60491.020562834 2024-06-30T00:29:36.628820+00:00 19994330.272999998182 29000292.995000001043 27870462.922000050545 3956305.199999988079 60491.020574487 2024-06-30T00:29:37.635699+00:00 19994330.274000048637 29000293.037999991328 27870463.055999990553 3958199.981999992859 60491.020585963 2024-06-30T00:29:38.627203+00:00 19994330.270999908447 29000292.982999920845 27870462.962999939919 3956784.932999968994 60491.020597617 2024-06-30T00:29:39.634082+00:00 19994330.272000070661 29000292.989000078291 27870462.968000050634 3960995.949000000954 60491.020609087 2024-06-30T00:29:40.625089+00:00 19994330.271000031382 29000293.008999940008 27870463.036000009626 3961406.045000017155 60491.020620746 2024-06-30T00:29:41.632464+00:00 19994330.272999998182 29000292.993000030518 27870463.018999930471 3959204.047999978065 60491.020632406 2024-06-30T00:29:42.639839+00:00 19994330.275999899954 29000292.998999949545 27870463.049000021070 3960774.997000039089 60491.020643875 2024-06-30T00:29:43.630847+00:00 19994330.272000070661 29000292.971999999136 27870462.879000071436 3961832.023999989033 60491.020655535 2024-06-30T00:29:44.638222+00:00 19994330.273999929428 29000293.060000058264 27870463.108999971300 3958350.031999946106 60491.020667011 2024-06-30T00:29:45.629725+00:00 19994330.272000070661 29000292.995000001043 27870463.003999948502 3954205.946000099182 60491.020678665 2024-06-30T00:29:46.636604+00:00 19994330.268999930471 29000292.973999980837 27870462.935999989510 3958958.931999921799 60491.020690140 2024-06-30T00:29:47.628107+00:00 19994330.274999979883 29000293.011999960989 27870462.999000068754 3959134.093000053894 60491.020701794 2024-06-30T00:29:48.634987+00:00 19994330.271000031382 29000293.006999969482 27870463.036999940872 3955773.952999948990 60491.020713270 2024-06-30T00:29:49.626490+00:00 19994330.276000019163 29000292.989999998361 27870463.042000059038 3956081.014000058174 60491.020724929 2024-06-30T00:29:50.633865+00:00 19994330.271000031382 29000292.989999998361 27870462.917999979109 3958772.963999987114 60491.020736399 2024-06-30T00:29:51.624872+00:00 19994330.271000031382 29000293.055999990553 27870463.069000009447 3960802.980999947060 60491.020748058 2024-06-30T00:29:52.632247+00:00 19994330.271999958903 29000292.941000010818 27870462.956000000238 3959154.994000076782 60491.020759712 2024-06-30T00:29:53.639126+00:00 19994330.274000048637 29000293.004999998957 27870462.994999989867 3959686.079999924172 60491.020771188 2024-06-30T00:29:54.630630+00:00 19994330.271999958903 29000293.041999999434 27870462.992000009865 3961139.945000051986 60491.020782841 2024-06-30T00:29:55.637509+00:00 19994330.271999958903 29000292.956000000238 27870462.962999999523 3955876.131999969017 60491.020794317 2024-06-30T00:29:56.629012+00:00 19994330.272000070661 29000293.002999991179 27870463.042999979109 3957024.942999958992 60491.020805971 2024-06-30T00:29:57.635891+00:00 19994330.271999958903 29000292.998000029474 27870463.006999999285 3957802.915000081062 60491.020817447 2024-06-30T00:29:58.627395+00:00 19994330.274999979883 29000293.038999971002 27870462.966000020504 3962486.074000000954 60491.020829106 2024-06-30T00:29:59.634770+00:00 19994330.272999998182 29000292.962999999523 27870463.023999989033 3961506.059999942780 60491.020840576 2024-06-30T00:30:00.625777+00:00 19994330.269999999553 29000293.003000020981 27870463.000999990851 3959506.861999989022 60491.020852236 2024-06-30T00:30:01.633152+00:00 19994330.274999998510 29000292.979999959469 27870462.986999988556 3957572.999000072014 60491.020863705 2024-06-30T00:30:02.624159+00:00 19994330.269999999553 29000293.054000020027 27870463.053000029176 3959994.980999947060 60491.020875365 2024-06-30T00:30:03.631534+00:00 19994330.272999998182 29000293.004999998957 27870462.952000018209 3954168.943000078201 60491.020887025 2024-06-30T00:30:04.638910+00:00 19994330.275999989361 29000292.928000029176 27870462.975999951363 3963962.068999886978 60491.020898494 2024-06-30T00:30:05.629917+00:00 19994330.271000001580 29000293.052999969572 27870463.043000038713 3956308.015000104904 60491.020910154 2024-06-30T00:30:06.637292+00:00 19994330.271000001580 29000293.006000038236 27870463.046999990940 3965213.087000011932 60491.020921630 2024-06-30T00:30:07.628795+00:00 19994330.274000018835 29000292.959999918938 27870462.978999968618 3959748.893999934196 60491.020933283 2024-06-30T00:30:08.635675+00:00 19994330.271000001580 29000293.030000090599 27870462.960000038147 3955646.093999981880 60491.020944759 2024-06-30T00:30:09.627178+00:00 19994330.275999989361 29000293.000999931246 27870462.992999970913 3955897.981999992859 60491.020956413 2024-06-30T00:30:10.634057+00:00 19994330.271000001580 29000292.985000010580 27870463.023999989033 3956396.011000037193 60491.020967889 2024-06-30T00:30:11.625562+00:00 19994330.271999981254 29000293.050000071526 27870462.998000029474 3959767.001999973785 60491.020979542 2024-06-30T00:30:12.632440+00:00 19994330.271000001580 29000292.932999968529 27870462.998000029474 3956158.973999977112 60491.020991018 2024-06-30T00:30:13.623943+00:00 19994330.270000040531 29000293.032999988645 27870463.008000019938 3956732.963000059128 60491.021002672 2024-06-30T00:30:14.630822+00:00 19994330.273999989033 29000292.955999970436 27870462.986999988556 3954715.023000001907 60491.021014331 2024-06-30T00:30:15.638197+00:00 19994330.275999959558 29000293.044000029564 27870463.033999919891 3956833.003999948967 60491.021025807 2024-06-30T00:30:16.629700+00:00 19994330.272999998182 29000292.995000001043 27870462.978000041097 3957403.996000051033 60491.021037460 2024-06-30T00:30:17.636579+00:00 19994330.271000031382 29000292.991999980062 27870463.029000040144 3956942.937000035774 60491.021048936 2024-06-30T00:30:18.628083+00:00 19994330.272000011057 29000293.006999969482 27870462.970999959856 3958119.167999982834 60491.021060590 2024-06-30T00:30:19.634962+00:00 19994330.271999958903 29000292.980000019073 27870462.993999961764 3959760.881999969017 60491.021072065 2024-06-30T00:30:20.626465+00:00 19994330.276000019163 29000292.996999979019 27870462.971999999136 3961907.026000022888 60491.021083725 2024-06-30T00:30:21.633842+00:00 19994330.269999980927 29000293.001000050455 27870462.981999989599 3961095.044999957085 60491.021095195 2024-06-30T00:30:22.624847+00:00 19994330.272999998182 29000292.985000010580 27870463.046000000089 3960695.856999992859 60491.021106855 2024-06-30T00:30:23.632223+00:00 19994330.272999998182 29000293.052999969572 27870463.014000058174 3958180.123000026215 60491.021118324 2024-06-30T00:30:24.623230+00:00 19994330.268999990076 29000292.993000030518 27870463.016000028700 3953788.996999979019 60491.021129984 2024-06-30T00:30:25.630605+00:00 19994330.275000039488 29000292.970999959856 27870462.929999951273 3956500.036000012886 60491.021141638 2024-06-30T00:30:26.637484+00:00 19994330.274999979883 29000292.993000000715 27870463.042000059038 3957617.866000055801 60491.021153113 2024-06-30T00:30:27.628987+00:00 19994330.271000031382 29000292.980000000447 27870462.966999888420 3957148.085999966133 60491.021164773 2024-06-30T00:30:28.636362+00:00 19994330.271999958903 29000293.074000000954 27870462.994000080973 3956330.919999957085 60491.021176243 2024-06-30T00:30:29.627370+00:00 19994330.272000070661 29000292.971999991685 27870463.046999931335 3959658.108000040054 60491.021187902 2024-06-30T00:30:30.634745+00:00 19994330.270999908447 29000293.022000011057 27870463.021000031382 3959050.021999955177 60491.021199372 2024-06-30T00:30:31.625752+00:00 19994330.275000099093 29000292.944000009447 27870462.945999998599 3953549.888000010978 60491.021211032 2024-06-30T00:30:32.633127+00:00 19994330.272999998182 29000293.003999978304 27870463.013000000268 3956916.026000022888 60491.021222502 2024-06-30T00:30:33.624134+00:00 19994330.271999958903 29000293.027000010014 27870462.962999999523 3964421.055999993812 60491.021234161 2024-06-30T00:30:34.631509+00:00 19994330.271000031382 29000293.033000018448 27870463.101000010967 3955199.922000051010 60491.021245815 2024-06-30T00:30:35.638389+00:00 19994330.272999998182 29000292.938999950886 27870462.910000000149 3960919.036999940872 60491.021257291 2024-06-30T00:30:36.629892+00:00 19994330.271999958903 29000293.063000019640 27870463.063999980688 3955446.009999989998 60491.021268950 2024-06-30T00:30:37.637267+00:00 19994330.274000048637 29000292.989000018686 27870462.962999999523 3958085.008000016212 60491.021280420 2024-06-30T00:30:38.628275+00:00 19994330.273999929428 29000293.007999960333 27870463.017000019550 3957844.955000042915 60491.021292079 2024-06-30T00:30:39.635649+00:00 19994330.272999998182 29000292.969000041485 27870462.983000010252 3956561.951999903191 60491.021303549 2024-06-30T00:30:40.626657+00:00 19994330.269000049680 29000293.041999999434 27870463.071999970824 3956522.072000027169 60491.021315209 2024-06-30T00:30:41.634031+00:00 19994330.272999998182 29000292.967999991030 27870462.895000040531 3954426.041000009049 60491.021326679 2024-06-30T00:30:42.625039+00:00 19994330.272999998182 29000292.980000019073 27870463.037999991328 3954254.971000074875 60491.021338338 2024-06-30T00:30:43.632414+00:00 19994330.273999929428 29000293.027000010014 27870463.018000010401 3958766.922999978065 60491.021349808 2024-06-30T00:30:44.623422+00:00 19994330.272000070661 29000292.949999928474 27870462.970999959856 3956057.041000009049 60491.021361467 2024-06-30T00:30:45.630797+00:00 19994330.272999998182 29000292.994000080973 27870462.930000010878 3957404.975999950897 60491.021373121 2024-06-30T00:30:46.637676+00:00 19994330.269999980927 29000293.023999929428 27870463.085000038147 3954358.067000031006 60491.021384597 2024-06-30T00:30:47.629179+00:00 19994330.271999958903 29000293.057000041008 27870463.016999959946 3957371.985999941826 60491.021396257 2024-06-30T00:30:48.636555+00:00 19994330.274999979883 29000292.957999940962 27870462.993000030518 3965523.948000072967 60491.021407726 2024-06-30T00:30:49.627561+00:00 19994330.274000048637 29000293.006000038236 27870463.002999961376 3961787.985999941826 60491.021419386 2024-06-30T00:30:50.634937+00:00 19994330.271999958903 29000292.975000020117 27870462.976000070572 3961785.965999960899 60491.021430856 2024-06-30T00:30:51.625944+00:00 19994330.269000049680 29000293.022999998182 27870463.004999998957 3957026.078000069130 60491.021442515 2024-06-30T00:30:52.633319+00:00 19994330.272999998182 29000292.995999928564 27870462.990000009537 3958960.001999973785 60491.021453985 2024-06-30T00:30:53.624327+00:00 19994330.274000048637 29000293.022999998182 27870463.000000000000 3961444.986999989022 60491.021465645 2024-06-30T00:30:54.631702+00:00 19994330.271999999881 29000292.968000050634 27870463.002999901772 3962820.871999979019 60491.021477114 2024-06-30T00:30:55.622709+00:00 19994330.275000009686 29000293.031999949366 27870463.055000070482 3960881.177000045776 60491.021488774 2024-06-30T00:30:56.630084+00:00 19994330.268999990076 29000292.971999999136 27870462.955999970436 3957357.021000028122 60491.021500428 2024-06-30T00:30:57.636963+00:00 19994330.272999998182 29000292.975000020117 27870463.000000000000 3961487.008999944199 60491.021511903 2024-06-30T00:30:58.628466+00:00 19994330.274000000209 29000293.054000020027 27870463.047000050545 3958723.937000035774 60491.021523563 2024-06-30T00:30:59.635841+00:00 19994330.273999989033 29000293.003999948502 27870462.946999911219 3961667.024000049103 60491.021535033 2024-06-30T00:31:00.626849+00:00 19994330.274000018835 29000292.969000101089 27870462.990000009537 3958090.929999948014 60491.021546693 2024-06-30T00:31:01.634224+00:00 19994330.269999980927 29000293.010999921709 27870463.024000048637 3961907.036999940872 60491.021558168 2024-06-30T00:31:02.625727+00:00 19994330.272999998182 29000292.991999980062 27870462.991999980062 3959685.966000080109 60491.021569822 2024-06-30T00:31:03.632606+00:00 19994330.272000011057 29000292.991999998689 27870463.026000019163 3954750.018000007141 60491.021581298 2024-06-30T00:31:04.624110+00:00 19994330.275000009686 29000293.017000000924 27870462.978000041097 3956880.981999992859 60491.021592951 2024-06-30T00:31:05.630989+00:00 19994330.268999990076 29000292.978999998420 27870463.004999998957 3958905.074000000954 60491.021604611 2024-06-30T00:31:06.638364+00:00 19994330.275000009686 29000292.982999999076 27870462.986999988556 3959638.958999990951 60491.021616086 2024-06-30T00:31:07.629867+00:00 19994330.269999980927 29000293.042999979109 27870463.046999931335 3958875.004999995232 60491.021627740 2024-06-30T00:31:08.636746+00:00 19994330.272000011057 29000292.990000009537 27870462.971000079066 3960689.046999930870 60491.021639216 2024-06-30T00:31:09.628249+00:00 19994330.272999998182 29000292.973000019789 27870462.953999999911 3955510.952000021935 60491.021650875 2024-06-30T00:31:10.635624+00:00 19994330.275999959558 29000293.049999978393 27870463.063000008464 3956226.965000032913 60491.021662345 2024-06-30T00:31:11.626631+00:00 19994330.270000040531 29000292.980999980122 27870462.988999988884 3958355.057000041008 60491.021674005 2024-06-30T00:31:12.634007+00:00 19994330.273999989033 29000293.002000030130 27870463.010000009090 3959926.039999961853 60491.021685475 2024-06-30T00:31:13.625014+00:00 19994330.272999998182 29000293.024999979883 27870463.003999989480 3958546.006999969017 60491.021697134 2024-06-30T00:31:14.632389+00:00 19994330.269999980927 29000292.966000020504 27870462.941000010818 3960561.925000071991 60491.021708610 2024-06-30T00:31:15.623892+00:00 19994330.272000011057 29000293.000999990851 27870463.033999979496 3962500.979999899864 60491.021720264 2024-06-30T00:31:16.630772+00:00 19994330.276000019163 29000293.028000000864 27870463.077000018209 3960147.993000030983 60491.021731923 2024-06-30T00:31:17.638147+00:00 19994330.270999971777 29000292.947000030428 27870462.859999980778 3957077.999000072014 60491.021743399 2024-06-30T00:31:18.629650+00:00 19994330.269999980927 29000293.036000009626 27870463.057000011206 3957614.980999947060 60491.021755052 2024-06-30T00:31:19.636529+00:00 19994330.274999979883 29000292.965999960899 27870462.967000011355 3956488.078999996185 60491.021766528 2024-06-30T00:31:20.628033+00:00 19994330.270000100136 29000292.982999980450 27870462.997999969870 3956264.937999964226 60491.021778182 2024-06-30T00:31:21.634912+00:00 19994330.275999899954 29000293.029000040144 27870462.981999989599 3957315.094000101089 60491.021789657 2024-06-30T00:31:22.626415+00:00 19994330.272999998182 29000293.003000020981 27870463.004000011832 3956375.963999987114 60491.021801312 2024-06-30T00:31:23.633294+00:00 19994330.272000070661 29000292.987999919802 27870463.018000010401 3954816.968999981880 60491.021812787 2024-06-30T00:31:24.624797+00:00 19994330.271999958903 29000293.042000059038 27870463.088999990374 3958822.975000023842 60491.021824447 2024-06-30T00:31:25.632172+00:00 19994330.269000049680 29000292.985999941826 27870462.964000049978 3959783.057999968994 60491.021835917 2024-06-30T00:31:26.623180+00:00 19994330.275999899954 29000292.967000011355 27870462.973999980837 3959886.046999930870 60491.021847576 2024-06-30T00:31:27.630555+00:00 19994330.272999998182 29000293.016000028700 27870463.025000039488 3956972.928000092972 60491.021859230 2024-06-30T00:31:28.637434+00:00 19994330.272999998182 29000292.995000001043 27870462.995999928564 3958931.947999954224 60491.021870705 2024-06-30T00:31:29.628937+00:00 19994330.271000031382 29000293.001000050455 27870462.970000028610 3959004.174999951851 60491.021882365 2024-06-30T00:31:30.636313+00:00 19994330.271000031382 29000293.015999909490 27870463.031000021845 3961767.932000041008 60491.021893835 2024-06-30T00:31:31.627319+00:00 19994330.272999998182 29000292.986000061035 27870462.970999959856 3955612.011999965180 60491.021905494 2024-06-30T00:31:32.634695+00:00 19994330.274999979883 29000293.009999990463 27870463.013000011444 3956327.077000021935 60491.021916964 2024-06-30T00:31:33.625703+00:00 19994330.274999979883 29000293.008999940008 27870463.006000038236 3959630.939000010025 60491.021928623 2024-06-30T00:31:34.633077+00:00 19994330.271000031382 29000293.027000069618 27870463.042999979109 3955550.978000044823 60491.021940093 2024-06-30T00:31:35.624085+00:00 19994330.269999980927 29000292.944999929518 27870462.952999949455 3957955.898999928962 60491.021951753 2024-06-30T00:31:36.631460+00:00 19994330.274000048637 29000293.007000088692 27870462.985000010580 3962842.042000054847 60491.021963228 2024-06-30T00:31:37.622963+00:00 19994330.272999998182 29000292.987999919802 27870462.989000078291 3956849.983000040054 60491.021974883 2024-06-30T00:31:38.629842+00:00 19994330.272999998182 29000293.040000081062 27870463.048999909312 3957113.081999897957 60491.021986542 2024-06-30T00:31:39.637217+00:00 19994330.271000031382 29000293.015999909490 27870462.965000029653 3956263.008000016212 60491.021998018 2024-06-30T00:31:40.628721+00:00 19994330.269999980927 29000292.971000000834 27870463.019999980927 3957715.996999979019 60491.022009671 2024-06-30T00:31:41.635600+00:00 19994330.274999979883 29000292.997999999672 27870462.999000068754 3957670.915000081062 60491.022021147 2024-06-30T00:31:42.627102+00:00 19994330.269000049680 29000292.991000000387 27870463.019999980927 3956575.988999962807 60491.022032801 2024-06-30T00:31:43.633982+00:00 19994330.276999950409 29000293.000999998301 27870462.934999939054 3959477.996000051033 60491.022044276 2024-06-30T00:31:44.625485+00:00 19994330.271999958903 29000292.997000008821 27870463.050999999046 3956138.105999947060 60491.022055930 2024-06-30T00:31:45.632365+00:00 19994330.275000099093 29000293.023999989033 27870462.983000040054 3955040.899999976158 60491.022067406 2024-06-30T00:31:46.623868+00:00 19994330.268999930471 29000292.997000008821 27870462.985000010580 3953222.092000008095 60491.022079065 2024-06-30T00:31:47.631243+00:00 19994330.271000001580 29000292.969999998808 27870463.028999920934 3955085.968999981880 60491.022090535 2024-06-30T00:31:48.622250+00:00 19994330.276000000536 29000293.028000000864 27870462.984000001103 3959584.947000027169 60491.022102195 2024-06-30T00:31:49.629625+00:00 19994330.271000001580 29000292.946999970824 27870462.967999998480 3959661.075000048149 60491.022113848 2024-06-30T00:31:50.636505+00:00 19994330.271999988705 29000293.010000050068 27870462.962000001222 3957670.907999991905 60491.022125324 2024-06-30T00:31:51.628008+00:00 19994330.271999999881 29000293.071999970824 27870463.118000019342 3951567.990000010002 60491.022136978 2024-06-30T00:31:52.634887+00:00 19994330.272999998182 29000292.957000020891 27870462.947000000626 3959333.065999985207 60491.022148454 2024-06-30T00:31:53.626390+00:00 19994330.273000020534 29000293.014999989420 27870463.022999998182 3959272.995999931823 60491.022160107 2024-06-30T00:31:54.633269+00:00 19994330.275999989361 29000292.980000019073 27870463.001999970526 3958394.019000052940 60491.022171583 2024-06-30T00:31:55.624772+00:00 19994330.271000001580 29000293.001999970526 27870462.978999998420 3959088.973000050057 60491.022183242 2024-06-30T00:31:56.632148+00:00 19994330.270000010729 29000292.999000009149 27870463.032000008970 3955402.997999907006 60491.022194712 2024-06-30T00:31:57.623155+00:00 19994330.271000001580 29000293.035000029951 27870462.981999989599 3959618.011000037193 60491.022206372 2024-06-30T00:31:58.630530+00:00 19994330.274999979883 29000292.970000028610 27870462.985000010580 3954471.990000010002 60491.022217842 2024-06-30T00:31:59.621537+00:00 19994330.271000001580 29000293.011999960989 27870463.024999979883 3955566.913000000175 60491.022229501 2024-06-30T00:32:00.628913+00:00 19994330.272999998182 29000293.034000039101 27870462.978000041097 3954186.024999998976 60491.022241155 2024-06-30T00:32:01.635792+00:00 19994330.276000019163 29000292.946999911219 27870463.002999961376 3954503.122000000905 60491.022252630 2024-06-30T00:32:02.627295+00:00 19994330.269999980927 29000292.996999979019 27870462.981999989599 3961956.930999999866 60491.022264290 2024-06-30T00:32:03.634670+00:00 19994330.272999998182 29000293.039000030607 27870462.998000029474 3958083.012000000104 60491.022275760 2024-06-30T00:32:04.625677+00:00 19994330.271000031382 29000292.983999971300 27870463.019999980927 3953748.993000001181 60491.022287420 2024-06-30T00:32:05.633052+00:00 19994330.274999979883 29000292.998000029474 27870462.995999988168 3960169.109999998938 60491.022298890 2024-06-30T00:32:06.624059+00:00 19994330.272999998182 29000292.998000029474 27870462.987000048161 3954005.973999998998 60491.022310549 2024-06-30T00:32:07.631435+00:00 19994330.272999998182 29000292.990000009537 27870463.032999988645 3958537.909999995958 60491.022322019 2024-06-30T00:32:08.622442+00:00 19994330.269999980927 29000293.006999969482 27870462.990999940783 3959992.990000002086 60491.022333678 2024-06-30T00:32:09.629817+00:00 19994330.271000031382 29000292.971999999136 27870462.953000068665 3958188.982000000775 60491.022345338 2024-06-30T00:32:10.637193+00:00 19994330.275999959558 29000293.016999959946 27870463.008999940008 3959227.123999997973 60491.022356814 2024-06-30T00:32:11.628695+00:00 19994330.272000011057 29000293.011000040919 27870463.032000061125 3954187.894000000786 60491.022368467 2024-06-30T00:32:12.635575+00:00 19994330.272999998182 29000293.008000019938 27870462.998999949545 3955835.023000001907 60491.022379943 2024-06-30T00:32:13.627078+00:00 19994330.270999971777 29000292.955000039190 27870463.004000071436 3957031.066000000108 60491.022391597 2024-06-30T00:32:14.633957+00:00 19994330.270000100136 29000293.031999949366 27870463.008999940008 3959455.954999998212 60491.022403073 2024-06-30T00:32:15.625461+00:00 19994330.272999998182 29000293.014999989420 27870463.041000008583 3955580.081999994814 60491.022414732 2024-06-30T00:32:16.632836+00:00 19994330.278000000864 29000292.975000020117 27870462.919000029564 3959066.906000003219 60491.022426202 2024-06-30T00:32:17.623843+00:00 19994330.270999908447 29000293.035999998450 27870463.041000008583 3959124.896999999881 60491.022437861 2024-06-30T00:32:18.631218+00:00 19994330.272999998182 29000292.988000001758 27870462.990000009537 3959756.066000000108 60491.022449331 2024-06-30T00:32:19.622225+00:00 19994330.268000010401 29000292.964000001550 27870463.003999948502 3957395.071000009775 60491.022460991 2024-06-30T00:32:20.629600+00:00 19994330.274000048637 29000293.018999990076 27870463.044999960810 3954586.949999988079 60491.022472650 2024-06-30T00:32:21.636975+00:00 19994330.276000019163 29000293.003000020981 27870462.930999990553 3951180.982000008225 60491.022484120 2024-06-30T00:32:22.627983+00:00 19994330.270999908447 29000292.971999969333 27870462.986000061035 3955776.971000000834 60491.022495780 2024-06-30T00:32:23.635358+00:00 19994330.274000048637 29000293.045000020415 27870463.001999970526 3956608.085999995004 60491.022507249 2024-06-30T00:32:24.626366+00:00 19994330.271000031382 29000292.991999980062 27870463.026000019163 3959133.991999999154 60491.022518909 2024-06-30T00:32:25.633741+00:00 19994330.269999980927 29000292.979000028223 27870462.970000028610 3964800.962999999989 60491.022530385 2024-06-30T00:32:26.625243+00:00 19994330.271999958903 29000293.024999979883 27870463.041000001132 3958508.028999999166 60491.022542038 2024-06-30T00:32:27.632123+00:00 19994330.276000019163 29000292.981999989599 27870462.960000000894 3958767.982000008225 60491.022553514 2024-06-30T00:32:28.623626+00:00 19994330.274000048637 29000293.023999989033 27870463.000999990851 3956547.941000000108 60491.022565168 2024-06-30T00:32:29.630505+00:00 19994330.269999980927 29000292.987000048161 27870462.975000008941 3958738.039999992121 60491.022576644 2024-06-30T00:32:30.622008+00:00 19994330.271999958903 29000292.993999961764 27870463.055999990553 3958955.993000001181 60491.022588297 2024-06-30T00:32:31.628888+00:00 19994330.272999998182 29000293.006000038236 27870463.029000010341 3959630.010000004899 60491.022599957 2024-06-30T00:32:32.636263+00:00 19994330.272999998182 29000292.975999951363 27870462.923999991268 3961054.984999998938 60491.022611427 2024-06-30T00:32:33.627270+00:00 19994330.272999998182 29000293.006000038236 27870463.035999979824 3963075.115999997128 60491.022623086 2024-06-30T00:32:34.634645+00:00 19994330.272999998182 29000293.021000031382 27870463.059000018984 3958269.978000015020 60491.022634562 2024-06-30T00:32:35.626148+00:00 19994330.271000031382 29000292.979999899864 27870462.941999968141 3960114.968999981880 60491.022646216 2024-06-30T00:32:36.633027+00:00 19994330.271999958903 29000292.978000041097 27870462.961000028998 3958883.909999995958 60491.022657692 2024-06-30T00:32:37.624531+00:00 19994330.274000048637 29000293.055999990553 27870463.059000018984 3962418.091000020970 60491.022669351 2024-06-30T00:32:38.631906+00:00 19994330.272999998182 29000292.962000008672 27870463.001999970526 3957229.942999988794 60491.022680821 2024-06-30T00:32:39.622913+00:00 19994330.273999929428 29000292.983000040054 27870462.972999989986 3956709.036000012886 60491.022692480 2024-06-30T00:32:40.630288+00:00 19994330.271000031382 29000293.039999961853 27870463.059999998659 3958748.938999981154 60491.022703950 2024-06-30T00:32:41.621296+00:00 19994330.269999999553 29000292.962000008672 27870462.967999991030 3958791.001000016928 60491.022715610 2024-06-30T00:32:42.628671+00:00 19994330.276000000536 29000293.039000030607 27870462.956000030041 3962966.027999997139 60491.022727263 2024-06-30T00:32:43.635550+00:00 19994330.269999999553 29000292.972999930382 27870463.013999998569 3960418.958000003826 60491.022738739 2024-06-30T00:32:44.627053+00:00 19994330.272999998182 29000293.052999969572 27870463.048000041395 3959394.033999979030 60491.022750399 2024-06-30T00:32:45.634428+00:00 19994330.274000000209 29000292.966000080109 27870462.896999958903 3959314.992000014056 60491.022761868 2024-06-30T00:32:46.625435+00:00 19994330.269999999553 29000293.018000010401 27870463.100999951363 3955968.988999993075 60491.022773528 2024-06-30T00:32:47.632810+00:00 19994330.271999999881 29000292.969999909401 27870462.974000100046 3956794.071000009775 60491.022784998 2024-06-30T00:32:48.623818+00:00 19994330.271999981254 29000293.027000069618 27870463.012999888510 3958446.935000001919 60491.022796657 2024-06-30T00:32:49.631193+00:00 19994330.276000019163 29000292.970999959856 27870462.936000108719 3956828.003999977838 60491.022808127 2024-06-30T00:32:50.622200+00:00 19994330.271999981254 29000293.037999991328 27870463.080999970436 3956588.138999999035 60491.022819787 2024-06-30T00:32:51.629575+00:00 19994330.272000011057 29000292.968999978155 27870462.975000020117 3956124.968000025023 60491.022831263 2024-06-30T00:32:52.621079+00:00 19994330.271000001580 29000293.009000059217 27870462.944999929518 3960799.965999991167 60491.022842916 2024-06-30T00:32:53.627957+00:00 19994330.272999968380 29000292.980999950320 27870463.042999979109 3957050.007999985944 60491.022854576 2024-06-30T00:32:54.635333+00:00 19994330.274000048637 29000292.999000001699 27870463.022999998182 3959132.994000018109 60491.022866046 2024-06-30T00:32:55.626340+00:00 19994330.273999989033 29000292.999000009149 27870462.917000059038 3957544.016000003088 60491.022877705 2024-06-30T00:32:56.633715+00:00 19994330.270999971777 29000293.006000000983 27870463.032999988645 3962149.914000004996 60491.022889181 2024-06-30T00:32:57.625219+00:00 19994330.272000011057 29000293.037999998778 27870463.052999969572 3962822.050999999046 60491.022900835 2024-06-30T00:32:58.632098+00:00 19994330.271000031382 29000293.009999990463 27870463.032000061125 3960227.923999994993 60491.022912310 2024-06-30T00:32:59.623601+00:00 19994330.272999938577 29000292.965999990702 27870462.941999908537 3953500.078999996185 60491.022923970 2024-06-30T00:33:00.630976+00:00 19994330.276000019163 29000292.943000018597 27870462.930999990553 3961389.956999986898 60491.022935440 2024-06-30T00:33:01.621983+00:00 19994330.272000011057 29000293.051999989897 27870463.083000060171 3962098.002000004053 60491.022947099 2024-06-30T00:33:02.629358+00:00 19994330.273999989033 29000292.975999981165 27870463.031999949366 3960463.997999995947 60491.022958753 2024-06-30T00:33:03.636238+00:00 19994330.268000010401 29000293.026000019163 27870462.963000059128 3963263.017000020016 60491.022970228 2024-06-30T00:33:04.627741+00:00 19994330.272000011057 29000292.981999989599 27870462.947999950498 3960386.976999998093 60491.022981882 2024-06-30T00:33:05.634620+00:00 19994330.275999959558 29000293.002000030130 27870463.013000000268 3962351.071999996901 60491.022993358 2024-06-30T00:33:06.626123+00:00 19994330.270000040531 29000293.023999989033 27870463.028000000864 3958898.847999989986 60491.023005017 2024-06-30T00:33:07.633499+00:00 19994330.272999938577 29000292.988999959081 27870462.999000001699 3957672.120000004768 60491.023016487 2024-06-30T00:33:08.624506+00:00 19994330.272999998182 29000292.957000020891 27870462.951999988407 3961264.019999980927 60491.023028147 2024-06-30T00:33:09.631881+00:00 19994330.272999998182 29000293.018999990076 27870462.973000019789 3960408.943000019062 60491.023039617 2024-06-30T00:33:10.622888+00:00 19994330.271000031382 29000293.021000031382 27870463.084999978542 3964296.026000022888 60491.023051276 2024-06-30T00:33:11.630263+00:00 19994330.276999950409 29000292.995999928564 27870463.008999999613 3958376.945999979973 60491.023062746 2024-06-30T00:33:12.621271+00:00 19994330.271000031382 29000293.013000011444 27870463.021000001580 3960862.003000020981 60491.023074406 2024-06-30T00:33:13.628646+00:00 19994330.274000048637 29000292.986000061035 27870462.966999981552 3962530.030999958981 60491.023086065 2024-06-30T00:33:14.636021+00:00 19994330.268999930471 29000293.019999980927 27870463.046000000089 3957518.006000041962 60491.023097535 2024-06-30T00:33:15.627028+00:00 19994330.272000070661 29000292.970999959856 27870462.874000009149 3959742.996999979019 60491.023109194 2024-06-30T00:33:16.634404+00:00 19994330.274999979883 29000293.031000021845 27870463.082000020891 3966739.939999998081 60491.023120665 2024-06-30T00:33:17.625411+00:00 19994330.271999958903 29000292.947000030428 27870462.930999990553 3958545.092999995220 60491.023132324 2024-06-30T00:33:18.632786+00:00 19994330.269999980927 29000293.019999980927 27870463.007000029087 3962856.004999995232 60491.023143794 2024-06-30T00:33:19.623793+00:00 19994330.276000019163 29000292.996000051498 27870463.021999958903 3962772.975000023842 60491.023155454 2024-06-30T00:33:20.631168+00:00 19994330.268000010401 29000293.059999939054 27870463.053000029176 3963475.932999968994 60491.023166923 2024-06-30T00:33:21.622175+00:00 19994330.272999998182 29000292.955999970436 27870462.996999979019 3967856.092000008095 60491.023178583 2024-06-30T00:33:22.629551+00:00 19994330.278000000864 29000292.989000078291 27870462.963999990374 3964109.968999981880 60491.023190053 2024-06-30T00:33:23.620558+00:00 19994330.269999980927 29000293.011999960989 27870463.042000059038 3960400.984000027180 60491.023201712 2024-06-30T00:33:24.627933+00:00 19994330.271000031382 29000293.019999980927 27870462.972999930382 3957509.021000028122 60491.023213372 2024-06-30T00:33:25.635307+00:00 19994330.272999998182 29000292.991999980062 27870463.029000040144 3961323.050999999046 60491.023224847 2024-06-30T00:33:26.626811+00:00 19994330.274999979883 29000293.012000080198 27870462.972999930382 3964537.932999968994 60491.023236501 2024-06-30T00:33:27.633690+00:00 19994330.272000070661 29000292.968999978155 27870462.995000001043 3956586.032000004780 60491.023247977 2024-06-30T00:33:28.625194+00:00 19994330.272999998182 29000293.018000010401 27870462.953000068665 3958714.017000020016 60491.023259630 2024-06-30T00:33:29.632073+00:00 19994330.271999958903 29000292.958999991417 27870463.060999989510 3959735.951999961864 60491.023271106 2024-06-30T00:33:30.623576+00:00 19994330.271000031382 29000293.044000029564 27870462.973999980837 3958759.078000009060 60491.023282760 2024-06-30T00:33:31.630455+00:00 19994330.273999929428 29000293.024999998510 27870463.013000011444 3960420.926999986172 60491.023294236 2024-06-30T00:33:32.621959+00:00 19994330.270000100136 29000293.013999998569 27870463.024999979883 3963416.085000038147 60491.023305895 2024-06-30T00:33:33.629335+00:00 19994330.275999899954 29000292.961000010371 27870462.963999990374 3959650.936999977101 60491.023317365 2024-06-30T00:33:34.620341+00:00 19994330.271000031382 29000293.021000001580 27870463.014999989420 3954462.027999997139 60491.023329019 2024-06-30T00:33:35.627220+00:00 19994330.271000001580 29000292.989999990910 27870462.973000049591 3963214.990999997128 60491.023340678 2024-06-30T00:33:36.634595+00:00 19994330.274000000209 29000292.990000009537 27870463.065000060946 3955291.944000006188 60491.023352154 2024-06-30T00:33:37.626099+00:00 19994330.272999990731 29000293.019999980927 27870462.962999939919 3959286.009000002872 60491.023363808 2024-06-30T00:33:38.632978+00:00 19994330.271999999881 29000293.011000011116 27870462.986999988556 3959319.064999998081 60491.023375283 2024-06-30T00:33:39.624481+00:00 19994330.274000000209 29000292.980000019073 27870463.024000048637 3961593.935999989975 60491.023386937 2024-06-30T00:33:40.631360+00:00 19994330.271999981254 29000292.967000011355 27870462.952000018209 3963119.027000010014 60491.023398413 2024-06-30T00:33:41.622863+00:00 19994330.272000011057 29000293.022999998182 27870462.961999889463 3963403.963999987114 60491.023410066 2024-06-30T00:33:42.629743+00:00 19994330.271999981254 29000293.024999979883 27870463.109000090510 3959572.067000031006 60491.023421542 2024-06-30T00:33:43.621245+00:00 19994330.270000010729 29000292.949000000954 27870462.920000001788 3960503.944999992847 60491.023433196 2024-06-30T00:33:44.628125+00:00 19994330.277000010014 29000292.998000029474 27870463.015000000596 3961422.049000024796 60491.023444856 2024-06-30T00:33:45.635499+00:00 19994330.271000001580 29000293.024999979883 27870463.043999999762 3962952.048999965191 60491.023456331 2024-06-30T00:33:46.627003+00:00 19994330.273999989033 29000292.973999980837 27870462.958000000566 3960745.970000029076 60491.023467985 2024-06-30T00:33:47.633882+00:00 19994330.268999990076 29000293.000000000000 27870463.007999990135 3956781.009999989998 60491.023479461 2024-06-30T00:33:48.625386+00:00 19994330.273999989033 29000293.004000071436 27870463.015999998897 3956332.902000010014 60491.023491114 2024-06-30T00:33:49.632265+00:00 19994330.277000010014 29000293.012999888510 27870462.991000000387 3960919.100999950897 60491.023502590 2024-06-30T00:33:50.623768+00:00 19994330.268999990076 29000293.002000089735 27870463.006999999285 3955904.947000027169 60491.023514244 2024-06-30T00:33:51.630647+00:00 19994330.271000031382 29000292.977999929339 27870462.951000008732 3959909.980000019073 60491.023525720 2024-06-30T00:33:52.622151+00:00 19994330.273999989033 29000293.045000080019 27870463.074999991804 3960286.937999964226 60491.023537373 2024-06-30T00:33:53.629030+00:00 19994330.272000011057 29000292.990000009537 27870462.904000040144 3960421.013000010978 60491.023548849 2024-06-30T00:33:54.620533+00:00 19994330.269999980927 29000292.977999929339 27870463.037999991328 3957634.070999979973 60491.023560508 2024-06-30T00:33:55.627908+00:00 19994330.275000039488 29000293.004000071436 27870463.022000011057 3957989.005000054836 60491.023572162 2024-06-30T00:33:56.634787+00:00 19994330.273999989033 29000293.041999939829 27870463.043999969959 3954935.968999981880 60491.023583638 2024-06-30T00:33:57.626290+00:00 19994330.273999989033 29000292.949000000954 27870462.968999978155 3957279.018999993801 60491.023595291 2024-06-30T00:33:58.633170+00:00 19994330.268000010401 29000293.041000008583 27870463.049000021070 3957707.020999968052 60491.023606767 2024-06-30T00:33:59.624673+00:00 19994330.272999998182 29000292.950999978930 27870462.934000018984 3957105.958000003826 60491.023618421 2024-06-30T00:34:00.631552+00:00 19994330.275999959558 29000293.037000060081 27870463.037000000477 3966461.910000026226 60491.023629896 2024-06-30T00:34:01.623055+00:00 19994330.272000011057 29000292.993999961764 27870463.013000011444 3958661.171999990940 60491.023641550 2024-06-30T00:34:02.629934+00:00 19994330.271000031382 29000292.965000029653 27870462.950999978930 3957295.879999995232 60491.023653026 2024-06-30T00:34:03.621437+00:00 19994330.273999929428 29000293.064999941736 27870463.054000020027 3955690.037000000011 60491.023664685 2024-06-30T00:34:04.628813+00:00 19994330.269000049680 29000292.968000050634 27870462.952999949455 3955176.994000018109 60491.023676155 2024-06-30T00:34:05.619820+00:00 19994330.276000019163 29000293.013999938965 27870463.004999998957 3958969.037999988068 60491.023687815 2024-06-30T00:34:06.627195+00:00 19994330.271000031382 29000292.970000028610 27870462.995000001043 3956656.004000008106 60491.023699468 2024-06-30T00:34:07.634075+00:00 19994330.274999979883 29000293.008000019938 27870462.991000059992 3956222.046000003815 60491.023710944 2024-06-30T00:34:08.625577+00:00 19994330.268999930471 29000293.037000000477 27870463.034999970347 3953994.885999978054 60491.023722598 2024-06-30T00:34:09.632457+00:00 19994330.272999998182 29000292.965999990702 27870462.981999989599 3961443.129999995232 60491.023734074 2024-06-30T00:34:10.623960+00:00 19994330.274000048637 29000293.003000009805 27870462.990000009537 3953556.899000049103 60491.023745727 2024-06-30T00:34:11.630839+00:00 19994330.271000031382 29000293.000999998301 27870462.978000041097 3956068.111999989022 60491.023757203 2024-06-30T00:34:12.622342+00:00 19994330.272999998182 29000292.947000011802 27870462.965999960899 3954819.856999992859 60491.023768863 2024-06-30T00:34:13.629717+00:00 19994330.273999929428 29000293.001999970526 27870463.057999968529 3960089.078999996185 60491.023780332 2024-06-30T00:34:14.620725+00:00 19994330.269000049680 29000293.039000000805 27870463.004999998957 3957722.997000039089 60491.023791992 2024-06-30T00:34:15.628100+00:00 19994330.276000019163 29000293.015000019222 27870463.077000018209 3953200.944999932777 60491.023803646 2024-06-30T00:34:16.634979+00:00 19994330.271999958903 29000292.970999989659 27870462.978000041097 3957683.050999999046 60491.023815122 2024-06-30T00:34:17.626482+00:00 19994330.272999998182 29000293.013999998569 27870462.877999901772 3957576.861000061035 60491.023826781 2024-06-30T00:34:18.633858+00:00 19994330.271999958903 29000293.004999998957 27870463.080000039190 3959877.196999907028 60491.023838251 2024-06-30T00:34:19.624865+00:00 19994330.269999980927 29000292.989000018686 27870462.993999961764 3955930.958000063896 60491.023849910 2024-06-30T00:34:20.632240+00:00 19994330.274000048637 29000293.022999998182 27870462.964000109583 3956368.927000045776 60491.023861380 2024-06-30T00:34:21.623247+00:00 19994330.274999979883 29000293.004000011832 27870463.028999920934 3955413.962999939919 60491.023873040 2024-06-30T00:34:22.630623+00:00 19994330.272000070661 29000293.020999971777 27870463.024999998510 3957107.034000039101 60491.023884510 2024-06-30T00:34:23.621630+00:00 19994330.270999908447 29000292.965000029653 27870462.970000009984 3955337.092000008095 60491.023896169 2024-06-30T00:34:24.629005+00:00 19994330.274000048637 29000293.004000011832 27870463.040999989957 3954219.912999988068 60491.023907639 2024-06-30T00:34:25.620011+00:00 19994330.269999980927 29000293.013000011444 27870462.936999991536 3954142.066999911796 60491.023919298 2024-06-30T00:34:26.627387+00:00 19994330.272000070661 29000292.973999980837 27870463.008000019938 3954530.909000039101 60491.023930952 2024-06-30T00:34:27.634266+00:00 19994330.272999998182 29000293.021999958903 27870463.074000000954 3960836.101999998093 60491.023942428 2024-06-30T00:34:28.625770+00:00 19994330.276000000536 29000292.977000001818 27870462.977000001818 3961274.927000045776 60491.023954087 2024-06-30T00:34:29.633145+00:00 19994330.271000009030 29000293.040000081062 27870463.011999990791 3957231.141000031959 60491.023965557 2024-06-30T00:34:30.624152+00:00 19994330.271000001580 29000292.970999959856 27870462.941999968141 3954396.865999937057 60491.023977217 2024-06-30T00:34:31.631527+00:00 19994330.271999999881 29000293.003999948502 27870463.001000050455 3952599.000000000000 60491.023988687 2024-06-30T00:34:32.622534+00:00 19994330.272999998182 29000293.030000090599 27870463.065999981016 3953352.067999958992 60491.024000346 2024-06-30T00:34:33.629909+00:00 19994330.274000000209 29000292.978999968618 27870462.944000009447 3957263.985000013839 60491.024011816 2024-06-30T00:34:34.620916+00:00 19994330.276999998838 29000293.003999948502 27870463.028999980539 3953929.935999989975 60491.024023476 2024-06-30T00:34:35.628292+00:00 19994330.270000010729 29000292.996000051498 27870463.030000030994 3956683.950000048149 60491.024034946 2024-06-30T00:34:36.619299+00:00 19994330.268999990076 29000292.939000010490 27870462.896999958903 3960504.067000031006 60491.024046605 2024-06-30T00:34:37.626674+00:00 19994330.269999980927 29000293.041000008583 27870463.035000029951 3954123.974999905098 60491.024058265 2024-06-30T00:34:38.634049+00:00 19994330.276000019163 29000292.985999941826 27870463.027000010014 3956463.113000034820 60491.024069734 2024-06-30T00:34:39.625057+00:00 19994330.274999979883 29000293.034000039101 27870463.022999998182 3958256.930999993812 60491.024081394 2024-06-30T00:34:40.632432+00:00 19994330.272000011057 29000292.962999939919 27870462.974000040442 3961176.978000044823 60491.024092870 2024-06-30T00:34:41.623935+00:00 19994330.272000011057 29000293.034000039101 27870463.050999999046 3959100.981999992859 60491.024104523 2024-06-30T00:34:42.630814+00:00 19994330.270999971777 29000292.981999989599 27870462.963999990374 3961782.009999989998 60491.024115999 2024-06-30T00:34:43.622317+00:00 19994330.272000011057 29000292.985000010580 27870462.936999920756 3960429.965999960899 60491.024127658 2024-06-30T00:34:44.629692+00:00 19994330.273999989033 29000292.977000001818 27870462.968999978155 3962079.057000041008 60491.024139129 2024-06-30T00:34:45.620700+00:00 19994330.272000011057 29000293.030000001192 27870463.063000079244 3961075.047999978065 60491.024150788 2024-06-30T00:34:46.628075+00:00 19994330.276000019163 29000293.054999999702 27870463.062999960035 3961005.855000019073 60491.024162258 2024-06-30T00:34:47.619082+00:00 19994330.268999990076 29000292.997000008821 27870462.973000049591 3960339.192000031006 60491.024173917 2024-06-30T00:34:48.626457+00:00 19994330.273999989033 29000292.944999989122 27870462.949000000954 3959361.924999951851 60491.024185576 2024-06-30T00:34:49.633832+00:00 19994330.269999980927 29000292.984000008553 27870463.008000019938 3961052.008000016212 60491.024197047 2024-06-30T00:34:50.624840+00:00 19994330.276000019163 29000293.016999989748 27870462.995999928564 3959727.046000003815 60491.024208706 2024-06-30T00:34:51.632215+00:00 19994330.270999971777 29000292.995000001043 27870462.927999969572 3964466.939000010025 60491.024220176 2024-06-30T00:34:52.623222+00:00 19994330.272999998182 29000293.041999999434 27870463.065999981016 3959870.006999969017 60491.024231836 2024-06-30T00:34:53.630597+00:00 19994330.271000031382 29000292.995000001043 27870463.055000070482 3955880.044000030030 60491.024243311 2024-06-30T00:34:54.622100+00:00 19994330.272999938577 29000292.995999988168 27870462.968999978155 3959053.990000010002 60491.024254965 2024-06-30T00:34:55.628980+00:00 19994330.275000099093 29000293.010999981314 27870463.003000020981 3963759.011999965180 60491.024266441 2024-06-30T00:34:56.620483+00:00 19994330.272999998182 29000292.985000010580 27870463.011000040919 3963466.911000012886 60491.024278095 2024-06-30T00:34:57.627362+00:00 19994330.269999980927 29000292.967000011355 27870462.951999899000 3964086.945000051986 60491.024289754 2024-06-30T00:34:58.634737+00:00 19994330.273999929428 29000292.999000009149 27870463.004000071436 3958484.107999920845 60491.024301224 2024-06-30T00:34:59.625744+00:00 19994330.269999980927 29000293.024999979883 27870463.044999960810 3956823.027999997139 60491.024312884 2024-06-30T00:35:00.633120+00:00 19994330.272000070661 29000293.012000020593 27870463.048999991268 3958150.922999978065 60491.024324353 2024-06-30T00:35:01.624127+00:00 19994330.276999950409 29000292.976000010967 27870462.975999999791 3962037.991000055801 60491.024336013 2024-06-30T00:35:02.631502+00:00 19994330.269999980927 29000293.008000019938 27870462.922999989241 3957152.027999997139 60491.024347489 2024-06-30T00:35:03.623005+00:00 19994330.271000031382 29000292.997999910265 27870463.032000008970 3958608.021999955177 60491.024359142 2024-06-30T00:35:04.629885+00:00 19994330.274000048637 29000293.050999999046 27870463.018999990076 3961253.953000069130 60491.024370618 2024-06-30T00:35:05.621388+00:00 19994330.272999998182 29000292.953999999911 27870462.992000009865 3957960.023000001907 60491.024382277 2024-06-30T00:35:06.628763+00:00 19994330.274999979883 29000292.989000078291 27870463.049999978393 3964093.005999923218 60491.024393748 2024-06-30T00:35:07.619770+00:00 19994330.271000031382 29000293.026999950409 27870463.003000020981 3960416.055999993812 60491.024405407 2024-06-30T00:35:08.627145+00:00 19994330.271000031382 29000293.024999979883 27870462.962999999523 3958491.934000014793 60491.024417060 2024-06-30T00:35:09.634025+00:00 19994330.270999908447 29000292.930999990553 27870462.950999978930 3960743.095000029076 60491.024428536 2024-06-30T00:35:10.625528+00:00 19994330.274000048637 29000293.024000048637 27870463.034000039101 3960933.953000069130 60491.024440190 2024-06-30T00:35:11.632407+00:00 19994330.271999958903 29000293.003999948502 27870463.011999960989 3961421.039999961853 60491.024451666 2024-06-30T00:35:12.623910+00:00 19994330.274999979883 29000293.027000069618 27870463.031000021845 3964484.860000013839 60491.024463319 2024-06-30T00:35:13.630789+00:00 19994330.272999998182 29000293.036000009626 27870462.981000009924 3964364.069999932777 60491.024474795 2024-06-30T00:35:14.622293+00:00 19994330.272999998182 29000292.944999929518 27870462.977000001818 3962376.973999977112 60491.024486454 2024-06-30T00:35:15.629668+00:00 19994330.271000031382 29000292.971999999136 27870463.020999971777 3959667.036000012886 60491.024497924 2024-06-30T00:35:16.620675+00:00 19994330.271000031382 29000292.983000040054 27870462.936000049114 3962558.911000012886 60491.024509584 2024-06-30T00:35:17.628050+00:00 19994330.274999979883 29000293.049999948591 27870463.032999988645 3960996.091000080109 60491.024521054 2024-06-30T00:35:18.619057+00:00 19994330.272000070661 29000292.979000091553 27870462.990999940783 3958526.942999958992 60491.024532713 2024-06-30T00:35:19.626433+00:00 19994330.271999958903 29000293.043999910355 27870463.065000060946 3962836.090000032913 60491.024544373 2024-06-30T00:35:20.633808+00:00 19994330.269999980927 29000292.947000030428 27870462.909000039101 3960136.927999972831 60491.024555843 2024-06-30T00:35:21.624815+00:00 19994330.274999979883 29000293.011999960989 27870463.083999991417 3963182.011000037193 60491.024567502 2024-06-30T00:35:22.632190+00:00 19994330.269000001252 29000292.999000009149 27870462.909999970347 3965064.940999985207 60491.024578972 2024-06-30T00:35:23.623197+00:00 19994330.276000000536 29000292.988999988884 27870463.057000041008 3960559.972000002861 60491.024590631 2024-06-30T00:35:24.630572+00:00 19994330.275000009686 29000293.013999998569 27870462.977999929339 3961200.072999954224 60491.024602107 2024-06-30T00:35:25.622076+00:00 19994330.271000001580 29000293.000000000000 27870462.960999969393 3965963.026000022888 60491.024613761 2024-06-30T00:35:26.628955+00:00 19994330.269999999553 29000293.017000000924 27870463.076000090688 3958609.965000032913 60491.024625237 2024-06-30T00:35:27.620458+00:00 19994330.275000009686 29000292.983000010252 27870462.965999960899 3957398.010999917984 60491.024636891 2024-06-30T00:35:28.627337+00:00 19994330.275000009686 29000293.002999991179 27870462.971999999136 3964826.993000030983 60491.024648366 2024-06-30T00:35:29.618841+00:00 19994330.268999990076 29000293.036000009626 27870463.046000000089 3960431.985999941826 60491.024660020 2024-06-30T00:35:30.625720+00:00 19994330.271000001580 29000292.972999989986 27870463.031999949366 3958476.065000057220 60491.024671679 2024-06-30T00:35:31.633095+00:00 19994330.272999998182 29000292.990000009537 27870462.980000019073 3966517.983000040054 60491.024683150 2024-06-30T00:35:32.624102+00:00 19994330.272999998182 29000293.005999978632 27870462.962000008672 3962321.990000010002 60491.024694809 2024-06-30T00:35:33.631477+00:00 19994330.273999989033 29000292.991999980062 27870463.028000000864 3961059.030999898911 60491.024706285 2024-06-30T00:35:34.622980+00:00 19994330.272000011057 29000293.016000028700 27870463.029000040144 3961450.042000054847 60491.024717938 2024-06-30T00:35:35.629860+00:00 19994330.272999998182 29000293.011999960989 27870462.953999999911 3965274.983999968041 60491.024729414 2024-06-30T00:35:36.621362+00:00 19994330.270999971777 29000293.013000011444 27870463.011000040919 3964298.958999990951 60491.024741073 2024-06-30T00:35:37.628738+00:00 19994330.270000040531 29000292.916000008583 27870462.943999890238 3965185.053000092972 60491.024752543 2024-06-30T00:35:38.619745+00:00 19994330.275999959558 29000293.055000010878 27870463.070000048727 3958397.843999981880 60491.024764203 2024-06-30T00:35:39.627121+00:00 19994330.273999989033 29000292.990000009537 27870462.978999998420 3961819.146999955177 60491.024775673 2024-06-30T00:35:40.618128+00:00 19994330.270000040531 29000293.003000020981 27870462.995000001043 3961397.901999949943 60491.024787332 2024-06-30T00:35:41.625503+00:00 19994330.277000010014 29000293.032999988645 27870463.035000000149 3962401.979000092018 60491.024798986 2024-06-30T00:35:42.632382+00:00 19994330.268999990076 29000292.977000001818 27870463.025000009686 3959104.140999913216 60491.024810462 2024-06-30T00:35:43.623885+00:00 19994330.270999971777 29000292.988999959081 27870462.951000008732 3960941.878000020981 60491.024822121 2024-06-30T00:35:44.631260+00:00 19994330.272000011057 29000292.996999979019 27870462.982999980450 3955283.027999997139 60491.024833591 2024-06-30T00:35:45.622268+00:00 19994330.274999979883 29000293.009000059217 27870463.006000008434 3957376.029000043869 60491.024845250 2024-06-30T00:35:46.629643+00:00 19994330.275000039488 29000293.016999959946 27870462.984000001103 3959660.957000017166 60491.024856721 2024-06-30T00:35:47.620650+00:00 19994330.268999990076 29000292.993999961764 27870463.055999990553 3957084.037999988068 60491.024868380 2024-06-30T00:35:48.628024+00:00 19994330.271000031382 29000293.029000040144 27870463.042999979109 3960140.016000031959 60491.024879850 2024-06-30T00:35:49.619032+00:00 19994330.274999979883 29000292.952999949455 27870462.921000000089 3963244.916999936104 60491.024891509 2024-06-30T00:35:50.626408+00:00 19994330.276000019163 29000292.991000059992 27870462.969000041485 3965247.090000032913 60491.024903169 2024-06-30T00:35:51.633783+00:00 19994330.271999958903 29000292.988000039011 27870462.995999988168 3962474.924000024796 60491.024914639 2024-06-30T00:35:52.624790+00:00 19994330.269999980927 29000293.020999908447 27870463.013999998569 3957433.018999934196 60491.024926298 2024-06-30T00:35:53.632165+00:00 19994330.269999980927 29000293.004000071436 27870463.014999989420 3960776.054000020027 60491.024937774 2024-06-30T00:35:54.623668+00:00 19994330.278000000864 29000292.967000011355 27870463.005999978632 3959990.024999976158 60491.024949428 2024-06-30T00:35:55.630547+00:00 19994330.268000010401 29000293.054000020027 27870463.006000038236 3961318.837000011932 60491.024960903 2024-06-30T00:35:56.622051+00:00 19994330.276000019163 29000292.985999941826 27870462.997999969870 3956464.121000051033 60491.024972557 2024-06-30T00:35:57.628930+00:00 19994330.269000049680 29000292.967000011355 27870462.963999990374 3963380.926999927033 60491.024984033 2024-06-30T00:35:58.620433+00:00 19994330.273999929428 29000293.070000048727 27870463.093000050634 3958074.953999996185 60491.024995686 2024-06-30T00:35:59.627313+00:00 19994330.270000100136 29000292.951999999583 27870462.960999969393 3962076.064000010025 60491.025007162 2024-06-30T00:36:00.618816+00:00 19994330.276999950409 29000293.028999999166 27870463.032999988645 3963470.080000042915 60491.025018816 2024-06-30T00:36:01.625694+00:00 19994330.274000048637 29000292.936000000685 27870462.919999960810 3962333.998000026215 60491.025030475 2024-06-30T00:36:02.633070+00:00 19994330.268999930471 29000293.046999990940 27870463.064000010490 3958729.973999977112 60491.025041945 2024-06-30T00:36:03.624077+00:00 19994330.274000048637 29000292.988000009209 27870462.995000001043 3957488.021999955177 60491.025053605 2024-06-30T00:36:04.631452+00:00 19994330.271999958903 29000292.972999989986 27870462.925999999046 3965412.014000058174 60491.025065080 2024-06-30T00:36:05.622955+00:00 19994330.269999980927 29000293.035000000149 27870463.035000089556 3960554.957999945153 60491.025076734 2024-06-30T00:36:06.629835+00:00 19994330.274999979883 29000293.018000010401 27870463.064999941736 3960843.029000043869 60491.025088210 2024-06-30T00:36:07.621338+00:00 19994330.272999998182 29000292.965999990702 27870462.967000011355 3955265.975000023842 60491.025099864 2024-06-30T00:36:08.628217+00:00 19994330.272000070661 29000292.986000001431 27870462.922000050545 3959001.967999935150 60491.025111340 2024-06-30T00:36:09.619721+00:00 19994330.271999958903 29000293.026000019163 27870463.074000000954 3957223.004999995232 60491.025122993 2024-06-30T00:36:10.626599+00:00 19994330.271000031382 29000292.991999980062 27870462.952999949455 3959671.963000059128 60491.025134469 2024-06-30T00:36:11.618102+00:00 19994330.274999979883 29000293.019999980927 27870463.001999970526 3965969.945999979973 60491.025146123 2024-06-30T00:36:12.624982+00:00 19994330.271999958903 29000293.013999998569 27870463.014000058174 3960078.041000009049 60491.025157782 2024-06-30T00:36:13.632357+00:00 19994330.272999998182 29000292.979000028223 27870463.036999940872 3960348.123999952804 60491.025169252 2024-06-30T00:36:14.623364+00:00 19994330.269000049680 29000293.015999969095 27870463.022999998182 3960741.887000083923 60491.025180911 2024-06-30T00:36:15.630739+00:00 19994330.272999998182 29000292.992000039667 27870462.973000049591 3958439.995000004768 60491.025192387 2024-06-30T00:36:16.622242+00:00 19994330.274000000209 29000293.016999959946 27870463.019999980927 3958146.032999991905 60491.025204041 2024-06-30T00:36:17.629122+00:00 19994330.271999999881 29000292.983000040054 27870462.964999999851 3963273.136999965180 60491.025215516 2024-06-30T00:36:18.620625+00:00 19994330.274999998510 29000293.008000019938 27870463.052999999374 3961007.879999995232 60491.025227170 2024-06-30T00:36:19.627504+00:00 19994330.270000010729 29000292.973999980837 27870462.955000009388 3960822.082000017166 60491.025238646 2024-06-30T00:36:20.619007+00:00 19994330.272999990731 29000293.021999958903 27870463.022999998182 3959166.936999917030 60491.025250300 2024-06-30T00:36:21.625887+00:00 19994330.272000011057 29000292.945000048727 27870462.909999981523 3961205.985000013839 60491.025261959 2024-06-30T00:36:22.633262+00:00 19994330.272999998182 29000293.011000040919 27870463.075000021607 3964127.922000051010 60491.025273435 2024-06-30T00:36:23.624765+00:00 19994330.273999989033 29000293.000000000000 27870462.970999989659 3956908.090000032913 60491.025285088 2024-06-30T00:36:24.631645+00:00 19994330.272999998182 29000293.018999930471 27870462.987000018358 3968018.939000010025 60491.025296564 2024-06-30T00:36:25.623147+00:00 19994330.271999981254 29000292.980000019073 27870462.944000009447 3960678.033999919891 60491.025308218 2024-06-30T00:36:26.630026+00:00 19994330.271000031382 29000293.011000040919 27870463.055999990553 3961343.083000063896 60491.025319694 2024-06-30T00:36:27.621530+00:00 19994330.271999981254 29000293.001999970526 27870462.994000021368 3961671.965999960899 60491.025331353 2024-06-30T00:36:28.628905+00:00 19994330.278000030667 29000292.993000030518 27870463.015999969095 3957949.993000030983 60491.025342823 2024-06-30T00:36:29.619912+00:00 19994330.268999990076 29000293.016999959946 27870462.993000030518 3957422.884999989998 60491.025354482 2024-06-30T00:36:30.627287+00:00 19994330.271999958903 29000293.018000010401 27870463.040999948978 3963764.064999938011 60491.025365952 2024-06-30T00:36:31.618295+00:00 19994330.278000000864 29000293.019999980927 27870462.985000010580 3961236.026999999769 60491.025377612 2024-06-30T00:36:32.625670+00:00 19994330.267000019550 29000292.983000040054 27870463.003000020981 3965132.881000000983 60491.025389266 2024-06-30T00:36:33.632549+00:00 19994330.272999998182 29000292.987999919802 27870462.982999980450 3964120.112000000197 60491.025400741 2024-06-30T00:36:34.624052+00:00 19994330.273999989033 29000293.012000080198 27870463.013000011444 3965461.031000000890 60491.025412395 2024-06-30T00:36:35.630931+00:00 19994330.268999990076 29000292.985000010580 27870462.980000019073 3961616.025999996811 60491.025423871 2024-06-30T00:36:36.622435+00:00 19994330.272999998182 29000292.964000001550 27870462.971999999136 3967859.925000001211 60491.025435530 2024-06-30T00:36:37.629810+00:00 19994330.272999998182 29000293.050000000745 27870463.075999978930 3961304.017000000924 60491.025447000 2024-06-30T00:36:38.620817+00:00 19994330.272000011057 29000292.999000009149 27870462.973999980837 3961497.098000001162 60491.025458654 2024-06-30T00:36:39.627696+00:00 19994330.275000039488 29000293.011999990791 27870463.029999971390 3962630.949000000954 60491.025470130 2024-06-30T00:36:40.619199+00:00 19994330.274999979883 29000292.999000009149 27870463.004000071436 3959134.950999998022 60491.025481789 2024-06-30T00:36:41.626575+00:00 19994330.268999990076 29000292.974999990314 27870462.965000029653 3960768.938000001013 60491.025493259 2024-06-30T00:36:42.617582+00:00 19994330.270999971777 29000292.977999988943 27870462.960999969393 3962940.169000000227 60491.025504918 2024-06-30T00:36:43.624956+00:00 19994330.272000070661 29000293.018000010401 27870463.046000000089 3965118.888999999035 60491.025516572 2024-06-30T00:36:44.631836+00:00 19994330.275999899954 29000293.031000021845 27870462.991999980062 3962572.023000001907 60491.025528048 2024-06-30T00:36:45.623339+00:00 19994330.272999998182 29000292.992999970913 27870462.983000040054 3956309.023999996018 60491.025539702 2024-06-30T00:36:46.630219+00:00 19994330.271000031382 29000292.975000020117 27870462.987999919802 3964158.971999994945 60491.025551178 2024-06-30T00:36:47.621722+00:00 19994330.271000031382 29000292.996999979019 27870463.014999989420 3962832.976000010967 60491.025562831 2024-06-30T00:36:48.628601+00:00 19994330.274000048637 29000292.995000001043 27870462.996000051498 3961625.941000000108 60491.025574307 2024-06-30T00:36:49.620104+00:00 19994330.270999908447 29000293.028000000864 27870463.021999958903 3967902.092999995220 60491.025585966 2024-06-30T00:36:50.627479+00:00 19994330.271000031382 29000292.971999999136 27870462.986000061035 3966481.104000002146 60491.025597436 2024-06-30T00:36:51.618486+00:00 19994330.277000069618 29000293.018999990076 27870462.975000020117 3963343.794000000227 60491.025609096 2024-06-30T00:36:52.625862+00:00 19994330.269999980927 29000292.991000000387 27870463.072999950498 3963474.078999996185 60491.025620566 2024-06-30T00:36:53.616869+00:00 19994330.270999908447 29000292.997000038624 27870462.955000039190 3963229.000000000000 60491.025632225 2024-06-30T00:36:54.624244+00:00 19994330.274000048637 29000292.963999930769 27870462.980000019073 3964460.074000000954 60491.025643884 2024-06-30T00:36:55.631619+00:00 19994330.272999998182 29000293.019000049680 27870462.975999951363 3964432.863000005018 60491.025655354 2024-06-30T00:36:56.622626+00:00 19994330.276000019163 29000292.985000010580 27870463.034000001848 3964596.061000003945 60491.025667008 2024-06-30T00:36:57.629506+00:00 19994330.271999958903 29000293.044000029564 27870462.996999990195 3961418.003999993205 60491.025678484 2024-06-30T00:36:58.621009+00:00 19994330.272000070661 29000293.004999998957 27870462.977000009269 3961945.090000004042 60491.025690143 2024-06-30T00:36:59.628384+00:00 19994330.269999980927 29000292.991999980062 27870463.075999990106 3963671.908999993932 60491.025701613 2024-06-30T00:37:00.619391+00:00 19994330.273999929428 29000293.003999948502 27870462.971000019461 3961136.050999999046 60491.025713273 2024-06-30T00:37:01.626767+00:00 19994330.269999980927 29000292.986000061035 27870462.966999981552 3963490.090000004042 60491.025724749 2024-06-30T00:37:02.618270+00:00 19994330.279000040144 29000293.037999991328 27870463.085000008345 3960251.883000000846 60491.025736402 2024-06-30T00:37:03.625149+00:00 19994330.269000049680 29000292.970000028610 27870462.916999999434 3961288.012999997009 60491.025748061 2024-06-30T00:37:04.632524+00:00 19994330.270999908447 29000292.992999911308 27870463.028000000864 3962885.875000000000 60491.025759532 2024-06-30T00:37:05.623531+00:00 19994330.271000031382 29000293.040000081062 27870463.030000030994 3964573.106999992859 60491.025771191 2024-06-30T00:37:06.630906+00:00 19994330.274999979883 29000292.985999941826 27870462.937999960035 3960591.004999995232 60491.025782667 2024-06-30T00:37:07.622410+00:00 19994330.272999998182 29000293.011999960989 27870463.069000009447 3962993.973000019789 60491.025794326 2024-06-30T00:37:08.629785+00:00 19994330.275000099093 29000292.963000059128 27870462.982999980450 3965311.003999977838 60491.025805796 2024-06-30T00:37:09.620792+00:00 19994330.271999958903 29000292.975999951363 27870462.949000000954 3967903.062000005972 60491.025817456 2024-06-30T00:37:10.628167+00:00 19994330.267999999225 29000293.037999991328 27870463.034000039101 3966458.941000015009 60491.025828926 2024-06-30T00:37:11.619174+00:00 19994330.274999998510 29000293.003000020981 27870462.959999978542 3967875.019999980927 60491.025840585 2024-06-30T00:37:12.626550+00:00 19994330.271999999881 29000292.996000051498 27870463.018000010401 3965099.062000005972 60491.025852055 2024-06-30T00:37:13.617557+00:00 19994330.271999999881 29000293.017999999225 27870463.059999998659 3960513.002000004053 60491.025863715 2024-06-30T00:37:14.624932+00:00 19994330.272999998182 29000292.964000001550 27870462.956000030041 3966194.011000006925 60491.025875368 2024-06-30T00:37:15.631811+00:00 19994330.269999999553 29000293.046999990940 27870463.028000000864 3961880.991999983788 60491.025886844 2024-06-30T00:37:16.623315+00:00 19994330.272999998182 29000292.944000009447 27870462.925999999046 3965496.983999996912 60491.025898503 2024-06-30T00:37:17.630689+00:00 19994330.275000009686 29000292.977000009269 27870462.990999940783 3963466.923000007868 60491.025909973 2024-06-30T00:37:18.621697+00:00 19994330.272999998182 29000293.033999979496 27870463.024000048637 3964923.059000014793 60491.025921633 2024-06-30T00:37:19.629071+00:00 19994330.272999998182 29000293.018000010401 27870463.018999930471 3958992.016000003088 60491.025933103 2024-06-30T00:37:20.620079+00:00 19994330.271000001580 29000292.925000008196 27870462.930000070482 3964359.883999974001 60491.025944762 2024-06-30T00:37:21.627454+00:00 19994330.272999998182 29000293.074999991804 27870463.095999959856 3961878.034000008833 60491.025956238 2024-06-30T00:37:22.618957+00:00 19994330.269999980927 29000292.993000030518 27870462.999000068754 3963442.967000008095 60491.025967892 2024-06-30T00:37:23.625837+00:00 19994330.275000039488 29000292.986999988556 27870462.963999990374 3959138.018999993801 60491.025979367 2024-06-30T00:37:24.617340+00:00 19994330.274999979883 29000293.015999969095 27870463.000000000000 3963583.027000010014 60491.025991021 2024-06-30T00:37:25.624219+00:00 19994330.270999971777 29000293.039000030607 27870463.046000000089 3961929.967999995220 60491.026002675 2024-06-30T00:37:26.631099+00:00 19994330.272000011057 29000292.979999959469 27870463.009999990463 3964878.988999993075 60491.026014151 2024-06-30T00:37:27.622602+00:00 19994330.271000031382 29000292.984000030905 27870463.021999958903 3959824.061000018846 60491.026025810 2024-06-30T00:37:28.629977+00:00 19994330.274999979883 29000293.000000000000 27870462.957000020891 3967462.939999998081 60491.026037280 2024-06-30T00:37:29.620984+00:00 19994330.272999998182 29000292.969999969006 27870463.003000020981 3966563.068999975920 60491.026048939 2024-06-30T00:37:30.628360+00:00 19994330.272999998182 29000292.994000021368 27870462.967000011355 3965096.039000004996 60491.026060409 2024-06-30T00:37:31.619366+00:00 19994330.268000010401 29000293.025000039488 27870463.028999920934 3961164.919000000227 60491.026072069 2024-06-30T00:37:32.626742+00:00 19994330.273999989033 29000293.003999948502 27870462.973000049591 3962754.912000000011 60491.026083539 2024-06-30T00:37:33.617749+00:00 19994330.273999989033 29000292.990000009537 27870463.062999960035 3964772.158000022173 60491.026095198 2024-06-30T00:37:34.625123+00:00 19994330.270000040531 29000293.011000040919 27870462.925999999046 3959021.998999983072 60491.026106668 2024-06-30T00:37:35.616131+00:00 19994330.276000019163 29000293.008999940008 27870462.993999999017 3960057.015000015032 60491.026118328 2024-06-30T00:37:36.623506+00:00 19994330.272999998182 29000292.985000010580 27870463.036999989301 3959398.975999981165 60491.026129987 2024-06-30T00:37:37.630881+00:00 19994330.271999958903 29000293.009999990463 27870463.018000010401 3965502.938999981154 60491.026141457 2024-06-30T00:37:38.621889+00:00 19994330.269999980927 29000292.993000030518 27870462.943999990821 3967417.047000051010 60491.026153116 2024-06-30T00:37:39.629264+00:00 19994330.276000019163 29000292.991999980062 27870463.076000008732 3960647.970999956131 60491.026164587 2024-06-30T00:37:40.620271+00:00 19994330.272999998182 29000293.039999961853 27870462.985000010580 3964451.066000043880 60491.026176246 2024-06-30T00:37:41.627646+00:00 19994330.272999998182 29000293.018000010401 27870463.002000000328 3965863.927999972831 60491.026187722 2024-06-30T00:37:42.619149+00:00 19994330.271999958903 29000292.944000009447 27870462.914999991655 3963452.109000027180 60491.026199375 2024-06-30T00:37:43.626028+00:00 19994330.269999980927 29000293.004999998957 27870463.067999988794 3967983.810000001919 60491.026210851 2024-06-30T00:37:44.617532+00:00 19994330.272999998182 29000292.968999978155 27870462.944999989122 3960263.066999971867 60491.026222510 2024-06-30T00:37:45.624907+00:00 19994330.272000070661 29000293.048000101000 27870463.046999990940 3963126.031000018120 60491.026234164 2024-06-30T00:37:46.631786+00:00 19994330.273999929428 29000292.982999920845 27870462.991000000387 3966801.004999995232 60491.026245640 2024-06-30T00:37:47.623289+00:00 19994330.272999998182 29000293.014000058174 27870462.988000039011 3965960.039999961853 60491.026257294 2024-06-30T00:37:48.630169+00:00 19994330.271000031382 29000293.000999931246 27870463.034999970347 3964931.912000000011 60491.026268770 2024-06-30T00:37:49.621672+00:00 19994330.272000070661 29000293.003000020981 27870462.953000009060 3956293.138999999035 60491.026280429 2024-06-30T00:37:50.629047+00:00 19994330.272999998182 29000292.969000000507 27870463.018000010401 3959212.876000047196 60491.026291899 2024-06-30T00:37:51.620054+00:00 19994330.273999929428 29000293.041999999434 27870463.083999991417 3956572.956999958027 60491.026303558 2024-06-30T00:37:52.627429+00:00 19994330.272999998182 29000292.984999999404 27870462.888000011444 3961171.069000006188 60491.026315028 2024-06-30T00:37:53.618436+00:00 19994330.272000070661 29000293.006000000983 27870463.072000030428 3959580.930999993812 60491.026326688 2024-06-30T00:37:54.625812+00:00 19994330.268999930471 29000293.018999990076 27870463.000000000000 3957985.106000006199 60491.026338163 2024-06-30T00:37:55.617315+00:00 19994330.274999979883 29000292.944999989122 27870462.953999999911 3962352.924000024796 60491.026349817 2024-06-30T00:37:56.624194+00:00 19994330.272999998182 29000293.010000020266 27870463.034000039101 3962159.991999983788 60491.026361477 2024-06-30T00:37:57.631569+00:00 19994330.274999979883 29000293.028999980539 27870463.018999930471 3958427.027999997139 60491.026372946 2024-06-30T00:37:58.622577+00:00 19994330.269000049680 29000292.963000029325 27870462.947000030428 3959616.068000019062 60491.026384606 2024-06-30T00:37:59.629952+00:00 19994330.272999998182 29000293.042999979109 27870462.988000039011 3959433.968999981880 60491.026396082 2024-06-30T00:38:00.621455+00:00 19994330.271999958903 29000292.981000009924 27870462.986999988556 3959807.994000018109 60491.026407735 2024-06-30T00:38:01.628334+00:00 19994330.274000048637 29000293.008000019938 27870463.021999958903 3965010.978999971878 60491.026419211 2024-06-30T00:38:02.619837+00:00 19994330.274000048637 29000292.988999959081 27870463.052000049502 3956553.002000033855 60491.026430870 2024-06-30T00:38:03.627212+00:00 19994330.271999999881 29000292.958999991417 27870462.916000008583 3962454.122999966145 60491.026442341 2024-06-30T00:38:04.618220+00:00 19994330.271999999881 29000293.053000029176 27870463.021999958903 3956718.836000024807 60491.026454000 2024-06-30T00:38:05.625595+00:00 19994330.269999999553 29000292.962999999523 27870463.016999959946 3957066.097999989986 60491.026465470 2024-06-30T00:38:06.616602+00:00 19994330.272999990731 29000293.034999970347 27870463.004000071436 3959881.949999988079 60491.026477129 2024-06-30T00:38:07.623977+00:00 19994330.272999998182 29000293.045000020415 27870463.050999999046 3959389.891000031959 60491.026488783 2024-06-30T00:38:08.630857+00:00 19994330.274000000209 29000292.917999979109 27870462.934000018984 3953219.122999966145 60491.026500259 2024-06-30T00:38:09.622360+00:00 19994330.271000001580 29000292.986999988556 27870462.987999919802 3958488.990000010002 60491.026511912 2024-06-30T00:38:10.629239+00:00 19994330.271000001580 29000293.024000048637 27870463.035000089556 3960720.988000034820 60491.026523388 2024-06-30T00:38:11.620742+00:00 19994330.272000011057 29000293.055999990553 27870463.069999929518 3960762.980999947060 60491.026535048 2024-06-30T00:38:12.628117+00:00 19994330.275999989361 29000292.929000020027 27870462.891000028700 3955426.013999999035 60491.026546517 2024-06-30T00:38:13.619125+00:00 19994330.273999989033 29000293.021999958903 27870463.056000001729 3962499.089000045788 60491.026558177 2024-06-30T00:38:14.626500+00:00 19994330.270000010729 29000293.004000071436 27870463.000000000000 3955951.923999965191 60491.026569647 2024-06-30T00:38:15.617507+00:00 19994330.271999981254 29000293.011999960989 27870462.984000001103 3954055.017000020016 60491.026581306 2024-06-30T00:38:16.624882+00:00 19994330.271000001580 29000292.980000019073 27870462.947000011802 3960678.977999985218 60491.026592777 2024-06-30T00:38:17.615889+00:00 19994330.273999989033 29000293.028000000864 27870463.033999979496 3955136.938000022899 60491.026604436 2024-06-30T00:38:18.623264+00:00 19994330.272999998182 29000292.991999980062 27870462.987000018358 3957727.046000003815 60491.026616096 2024-06-30T00:38:19.630639+00:00 19994330.276000019163 29000293.013999938965 27870463.065000001341 3962506.042999982834 60491.026627565 2024-06-30T00:38:20.621647+00:00 19994330.268999990076 29000292.967000011355 27870462.993999991566 3957194.981999992859 60491.026639225 2024-06-30T00:38:21.629022+00:00 19994330.271000031382 29000293.031000021845 27870463.017000019550 3961197.028999983799 60491.026650695 2024-06-30T00:38:22.620029+00:00 19994330.271999958903 29000292.993000030518 27870462.944000009447 3954938.957000017166 60491.026662354 2024-06-30T00:38:23.627405+00:00 19994330.277000010014 29000292.981999989599 27870462.977999988943 3957670.079999982845 60491.026673824 2024-06-30T00:38:24.618412+00:00 19994330.273999989033 29000292.973000049591 27870463.010999981314 3960307.986000000965 60491.026685484 2024-06-30T00:38:25.625787+00:00 19994330.269000049680 29000293.053999900818 27870463.041999999434 3960823.837999999989 60491.026696960 2024-06-30T00:38:26.617290+00:00 19994330.273999989033 29000292.969000101089 27870462.995000001043 3959124.134000002872 60491.026708613 2024-06-30T00:38:27.624169+00:00 19994330.270999971777 29000293.013999998569 27870462.944999989122 3957598.948000013828 60491.026720089 2024-06-30T00:38:28.615672+00:00 19994330.272999998182 29000292.978999998420 27870463.026000019163 3961939.083000003826 60491.026731743 2024-06-30T00:38:29.622552+00:00 19994330.270999971777 29000293.040999989957 27870463.022999998182 3957489.961000024807 60491.026743402 2024-06-30T00:38:30.629927+00:00 19994330.272999998182 29000292.982000008225 27870462.971999999136 3962592.005999981891 60491.026754878 2024-06-30T00:38:31.621430+00:00 19994330.275000099093 29000293.005999978632 27870463.003000020981 3960094.990000010002 60491.026766531 2024-06-30T00:38:32.628309+00:00 19994330.269999980927 29000293.014000028372 27870463.046999931335 3965580.976999998093 60491.026778007 2024-06-30T00:38:33.619813+00:00 19994330.270999908447 29000292.996999979019 27870462.992000099272 3959601.065999985207 60491.026789661 2024-06-30T00:38:34.626692+00:00 19994330.272999998182 29000292.962000008672 27870462.921999931335 3959562.925999999046 60491.026801136 2024-06-30T00:38:35.618194+00:00 19994330.275000099093 29000293.041999999434 27870463.046000000089 3959759.031000018120 60491.026812796 2024-06-30T00:38:36.625570+00:00 19994330.271999958903 29000293.001999970526 27870462.991000059992 3958721.953000009060 60491.026824266 2024-06-30T00:38:37.616577+00:00 19994330.271000031382 29000292.960000038147 27870463.011999960989 3958604.013999999035 60491.026835925 2024-06-30T00:38:38.623953+00:00 19994330.272999998182 29000292.986999988556 27870463.011000040919 3958816.019999980927 60491.026847579 2024-06-30T00:38:39.630832+00:00 19994330.274999979883 29000293.037999991328 27870462.973999980837 3958415.050999999046 60491.026859055 2024-06-30T00:38:40.622335+00:00 19994330.271000031382 29000292.939000010490 27870462.975999951363 3957188.855000019073 60491.026870708 2024-06-30T00:38:41.629214+00:00 19994330.273999929428 29000293.022000011057 27870462.999000068754 3958008.047999978065 60491.026882184 2024-06-30T00:38:42.620717+00:00 19994330.272000070661 29000293.059999998659 27870463.056999921799 3956446.023000001907 60491.026893844 2024-06-30T00:38:43.628092+00:00 19994330.269999980927 29000292.981999989599 27870463.013000011444 3960274.020999968052 60491.026905314 2024-06-30T00:38:44.619100+00:00 19994330.274999979883 29000292.953999999911 27870462.971000079066 3957974.986000000965 60491.026916973 2024-06-30T00:38:45.626475+00:00 19994330.272999998182 29000293.001999970526 27870462.934999939054 3960533.018999993801 60491.026928443 2024-06-30T00:38:46.617482+00:00 19994330.274000048637 29000293.032000061125 27870463.113000039011 3962341.034000039101 60491.026940103 2024-06-30T00:38:47.624857+00:00 19994330.271999958903 29000293.004999998957 27870462.971999999136 3957024.988999962807 60491.026951572 2024-06-30T00:38:48.615865+00:00 19994330.269999980927 29000292.991999980062 27870463.003000020981 3956288.014999986161 60491.026963232 2024-06-30T00:38:49.623239+00:00 19994330.271000031382 29000292.983999971300 27870462.970999959856 3952954.030000091065 60491.026974886 2024-06-30T00:38:50.630119+00:00 19994330.274000048637 29000292.988000039011 27870462.978000041097 3959447.940999985207 60491.026986361 2024-06-30T00:38:51.621622+00:00 19994330.271999958903 29000293.014999989420 27870462.965999998152 3958819.038999915123 60491.026998015 2024-06-30T00:38:52.628501+00:00 19994330.274000048637 29000292.995000001043 27870463.032000001520 3959173.976000071038 60491.027009491 2024-06-30T00:38:53.620004+00:00 19994330.271999958903 29000293.044999960810 27870463.068999998271 3956806.993000030983 60491.027021150 2024-06-30T00:38:54.627380+00:00 19994330.272999998182 29000292.947000030428 27870462.980000000447 3956761.950999975204 60491.027032620 2024-06-30T00:38:55.618387+00:00 19994330.271999958903 29000292.978999968618 27870462.982000008225 3959488.059000014793 60491.027044280 2024-06-30T00:38:56.625761+00:00 19994330.272000070661 29000293.009000059217 27870462.973999980837 3958417.891999959946 60491.027055750 2024-06-30T00:38:57.616769+00:00 19994330.274000000209 29000293.008999940008 27870462.987000018358 3955703.024999976158 60491.027067409 2024-06-30T00:38:58.624144+00:00 19994330.271999999881 29000292.981999989599 27870462.975999981165 3955655.103999971878 60491.027078879 2024-06-30T00:38:59.615152+00:00 19994330.275000009686 29000293.044000029564 27870463.062000010163 3954592.897000073921 60491.027090538 2024-06-30T00:39:00.622527+00:00 19994330.269999999553 29000292.980000019073 27870463.019999980927 3958817.095000029076 60491.027102198 2024-06-30T00:39:01.629902+00:00 19994330.274000000209 29000292.985000010580 27870462.960000038147 3954143.058999896049 60491.027113668 2024-06-30T00:39:02.620909+00:00 19994330.271999999881 29000293.034999970347 27870463.029999971390 3955464.893000007141 60491.027125327 2024-06-30T00:39:03.628284+00:00 19994330.271000001580 29000293.001999970526 27870463.013999998569 3955791.003000020981 60491.027136797 2024-06-30T00:39:04.619291+00:00 19994330.273999989033 29000293.000000000000 27870463.053000029176 3957231.031000018120 60491.027148457 2024-06-30T00:39:05.626667+00:00 19994330.272000011057 29000292.975999999791 27870462.883999999613 3958648.111999989022 60491.027159933 2024-06-30T00:39:06.618170+00:00 19994330.269999980927 29000293.023999989033 27870463.061999980360 3960920.904000043869 60491.027171586 2024-06-30T00:39:07.625049+00:00 19994330.275000009686 29000293.010000009090 27870462.978999968618 3954887.955999969970 60491.027183062 2024-06-30T00:39:08.616552+00:00 19994330.272999998182 29000292.977000001818 27870463.020000040531 3959756.995000004768 60491.027194716 2024-06-30T00:39:09.623432+00:00 19994330.272000011057 29000293.043999999762 27870462.995000001043 3959131.998999952804 60491.027206191 2024-06-30T00:39:10.614935+00:00 19994330.270999971777 29000292.914999991655 27870462.952999949455 3954813.976999998093 60491.027217851 2024-06-30T00:39:11.622310+00:00 19994330.272999998182 29000293.063000019640 27870463.019000049680 3959088.031000018120 60491.027229505 2024-06-30T00:39:12.629189+00:00 19994330.277000010014 29000292.952999979258 27870463.006999969482 3952681.986000061035 60491.027240980 2024-06-30T00:39:13.620692+00:00 19994330.268999990076 29000293.040000021458 27870462.958000060171 3954653.982999920845 60491.027252634 2024-06-30T00:39:14.627571+00:00 19994330.273999989033 29000292.953000009060 27870463.033999919891 3958073.997000098228 60491.027264110 2024-06-30T00:39:15.619075+00:00 19994330.272000011057 29000293.063999950886 27870463.006999969482 3955407.021999955177 60491.027275763 2024-06-30T00:39:16.625953+00:00 19994330.272999998182 29000292.952000018209 27870463.011000040919 3957503.970000029076 60491.027287239 2024-06-30T00:39:17.617457+00:00 19994330.271000031382 29000293.018999990076 27870462.944000009447 3958903.095000029076 60491.027298898 2024-06-30T00:39:18.624832+00:00 19994330.272999998182 29000292.988000039011 27870463.041000008583 3957038.990999937057 60491.027310369 2024-06-30T00:39:19.615839+00:00 19994330.272999998182 29000292.996999979019 27870462.963999990374 3957698.906000018120 60491.027322028 2024-06-30T00:39:20.623215+00:00 19994330.273999989033 29000293.017000019550 27870463.011000040919 3958631.103999971878 60491.027333681 2024-06-30T00:39:21.630094+00:00 19994330.272000011057 29000293.006999969482 27870463.046999931335 3955305.993000030983 60491.027345157 2024-06-30T00:39:22.621597+00:00 19994330.271999958903 29000292.977999988943 27870462.999000068754 3954357.952999948990 60491.027356817 2024-06-30T00:39:23.628972+00:00 19994330.272000070661 29000292.976000070572 27870462.945999979973 3954209.009000062943 60491.027368287 2024-06-30T00:39:24.619979+00:00 19994330.270999908447 29000293.084999918938 27870463.069000009447 3955847.031000018120 60491.027379946 2024-06-30T00:39:25.627355+00:00 19994330.276000019163 29000292.968000050634 27870462.965000029653 3958799.020999907982 60491.027391416 2024-06-30T00:39:26.618362+00:00 19994330.269999980927 29000292.973999980837 27870462.997999910265 3962155.018000007141 60491.027403076 2024-06-30T00:39:27.625737+00:00 19994330.269999980927 29000292.971999999136 27870463.010000109673 3956972.925999999046 60491.027414545 2024-06-30T00:39:28.616744+00:00 19994330.272999998182 29000293.026000019163 27870462.970999959856 3960054.048000096809 60491.027426205 2024-06-30T00:39:29.624120+00:00 19994330.278000000864 29000293.008999940008 27870463.026000019163 3956228.993999958038 60491.027437681 2024-06-30T00:39:30.615622+00:00 19994330.272000070661 29000293.041000008583 27870463.024000000209 3955468.906999946106 60491.027449335 2024-06-30T00:39:31.622502+00:00 19994330.272999998182 29000292.937000039965 27870462.964999999851 3954891.148000001907 60491.027460994 2024-06-30T00:39:32.629877+00:00 19994330.268999930471 29000292.996999979019 27870462.993999999017 3959263.976000071038 60491.027472470 2024-06-30T00:39:33.621380+00:00 19994330.272000070661 29000293.047000050545 27870463.003999989480 3961623.895999907982 60491.027484124 2024-06-30T00:39:34.628259+00:00 19994330.274999979883 29000292.985000010580 27870463.015000019222 3957162.061000109185 60491.027495599 2024-06-30T00:39:35.619763+00:00 19994330.272999998182 29000293.029999971390 27870463.067000001669 3957092.921000003815 60491.027507259 2024-06-30T00:39:36.627138+00:00 19994330.273999929428 29000292.996999979019 27870462.970999989659 3961097.087999939919 60491.027518729 2024-06-30T00:39:37.618145+00:00 19994330.270000100136 29000292.980000019073 27870462.974000010639 3958986.968000053894 60491.027530388 2024-06-30T00:39:38.625521+00:00 19994330.269999980927 29000292.970999959856 27870462.979999989271 3959536.000000000000 60491.027541858 2024-06-30T00:39:39.616527+00:00 19994330.271999958903 29000293.019000049680 27870463.028999980539 3953691.979999899864 60491.027553517 2024-06-30T00:39:40.623902+00:00 19994330.278000000864 29000292.975999951363 27870462.952000018209 3960856.002000092994 60491.027564988 2024-06-30T00:39:41.614910+00:00 19994330.272000070661 29000293.019000001252 27870463.008999999613 3956212.995000004768 60491.027576647 2024-06-30T00:39:42.622285+00:00 19994330.270999908447 29000293.017999999225 27870462.989000018686 3959471.931999921799 60491.027588306 2024-06-30T00:39:43.629660+00:00 19994330.271000031382 29000292.995000001043 27870463.054999951273 3959437.129000068177 60491.027599776 2024-06-30T00:39:44.620667+00:00 19994330.274000048637 29000293.015000000596 27870463.022000011057 3956185.962999939919 60491.027611436 2024-06-30T00:39:45.628043+00:00 19994330.272999998182 29000293.002999991179 27870463.017000019550 3958085.949000000954 60491.027622911 2024-06-30T00:39:46.619545+00:00 19994330.269999980927 29000292.962999999523 27870462.909999970347 3958106.027000070084 60491.027634565 2024-06-30T00:39:47.626425+00:00 19994330.273999929428 29000293.015000019222 27870463.059000018984 3956678.000000000000 60491.027646041 2024-06-30T00:39:48.617928+00:00 19994330.272999998182 29000292.972999989986 27870462.991000000387 3958369.013999938965 60491.027657695 2024-06-30T00:39:49.624807+00:00 19994330.271000031382 29000293.025999989361 27870463.042999979109 3964963.986999989022 60491.027669170 2024-06-30T00:39:50.616310+00:00 19994330.272999998182 29000293.003000020981 27870462.966000080109 3957367.100000023842 60491.027680824 2024-06-30T00:39:51.623190+00:00 19994330.274999998510 29000292.960999969393 27870462.968999978155 3957186.950000048149 60491.027692300 2024-06-30T00:39:52.614693+00:00 19994330.272999998182 29000293.023999989033 27870462.942999958992 3958982.961999893188 60491.027703953 2024-06-30T00:39:53.621572+00:00 19994330.274000000209 29000293.022999998182 27870463.083999991417 3954208.976000071038 60491.027715613 2024-06-30T00:39:54.628948+00:00 19994330.267999991775 29000293.002000030130 27870462.967000011355 3959293.044999957085 60491.027727083 2024-06-30T00:39:55.619954+00:00 19994330.271999999881 29000292.962999999523 27870463.016999959946 3955909.990000010002 60491.027738743 2024-06-30T00:39:56.627330+00:00 19994330.272999998182 29000293.028000000864 27870462.949000000954 3960865.006999969017 60491.027750218 2024-06-30T00:39:57.618832+00:00 19994330.275999989361 29000292.986999988556 27870463.042000059038 3958848.980000019073 60491.027761872 2024-06-30T00:39:58.625712+00:00 19994330.270000010729 29000293.046000000089 27870462.985000010580 3961428.011000037193 60491.027773348 2024-06-30T00:39:59.617215+00:00 19994330.271999981254 29000292.977000001818 27870463.005999919027 3956224.013999938965 60491.027785007 2024-06-30T00:40:00.624590+00:00 19994330.274000018835 29000292.986999988556 27870462.949000000954 3961983.941000103951 60491.027796477 2024-06-30T00:40:01.615598+00:00 19994330.268999990076 29000292.965000029653 27870463.007000088692 3959529.992999910843 60491.027808136 2024-06-30T00:40:02.622973+00:00 19994330.277000010014 29000292.988999959081 27870463.009999990463 3957593.012000083923 60491.027819606 2024-06-30T00:40:03.613980+00:00 19994330.272999968380 29000292.986999988556 27870463.014999989420 3957963.972000002861 60491.027831266 2024-06-30T00:40:04.621355+00:00 19994330.271000031382 29000293.049000021070 27870462.996000051498 3955892.174999951851 60491.027842925 2024-06-30T00:40:05.628731+00:00 19994330.270999971777 29000293.018000010401 27870463.055999990553 3955963.850000023842 60491.027854395 2024-06-30T00:40:06.619738+00:00 19994330.271000031382 29000293.001000050455 27870462.964999910444 3956908.021000028122 60491.027866054 2024-06-30T00:40:07.627113+00:00 19994330.273999989033 29000293.015999909490 27870463.068000078201 3952664.997999907006 60491.027877524 2024-06-30T00:40:08.618120+00:00 19994330.275000039488 29000292.996000051498 27870462.964999999851 3955209.004000068177 60491.027889184 2024-06-30T00:40:09.625495+00:00 19994330.271999958903 29000292.971999999136 27870462.931000001729 3956098.005999923218 60491.027900654 2024-06-30T00:40:10.616502+00:00 19994330.270000040531 29000293.016000028700 27870463.043999999762 3959482.077000021935 60491.027912313 2024-06-30T00:40:11.623878+00:00 19994330.274999979883 29000292.993999961764 27870462.984000001103 3956473.993000030983 60491.027923789 2024-06-30T00:40:12.615381+00:00 19994330.272999998182 29000292.975000020117 27870462.989999990910 3961311.953999996185 60491.027935443 2024-06-30T00:40:13.622260+00:00 19994330.270999971777 29000293.036999940872 27870463.094999998808 3960824.975000023842 60491.027947102 2024-06-30T00:40:14.629635+00:00 19994330.275000039488 29000292.971000079066 27870462.946000009775 3953279.927999972831 60491.027958572 2024-06-30T00:40:15.620643+00:00 19994330.272000011057 29000293.001999970526 27870462.934000018984 3956650.049000024796 60491.027970232 2024-06-30T00:40:16.628017+00:00 19994330.267999950796 29000293.041000008583 27870463.055999990553 3954478.100999950897 60491.027981702 2024-06-30T00:40:17.619025+00:00 19994330.272999998182 29000292.949999928474 27870462.964999999851 3956875.889999986161 60491.027993361 2024-06-30T00:40:18.626400+00:00 19994330.276000019163 29000293.017999999225 27870462.995000001043 3958948.007000089157 60491.028004837 2024-06-30T00:40:19.617903+00:00 19994330.272999998182 29000293.010000001639 27870463.053999960423 3960842.011999965180 60491.028016490 2024-06-30T00:40:20.624782+00:00 19994330.272999998182 29000292.973000001162 27870462.976000010967 3956001.003000020981 60491.028027966 2024-06-30T00:40:21.616287+00:00 19994330.271999958903 29000293.037000000477 27870463.050000008196 3960974.919999957085 60491.028039626 2024-06-30T00:40:22.623661+00:00 19994330.270000100136 29000292.967000011355 27870462.938000019640 3954751.139000058174 60491.028051096 2024-06-30T00:40:23.614668+00:00 19994330.271999958903 29000293.042999979109 27870463.003999948502 3953533.898999928962 60491.028062755 2024-06-30T00:40:24.622043+00:00 19994330.274999979883 29000292.957000020891 27870463.029000040144 3957600.009999989998 60491.028074409 2024-06-30T00:40:25.628923+00:00 19994330.274000048637 29000293.016999989748 27870462.945999979973 3957532.083000063896 60491.028085885 2024-06-30T00:40:26.620426+00:00 19994330.268999930471 29000293.015999998897 27870463.023999989033 3959360.064999938011 60491.028097538 2024-06-30T00:40:27.627305+00:00 19994330.272999998182 29000292.972999989986 27870463.008999999613 3956363.917999982834 60491.028109014 2024-06-30T00:40:28.618808+00:00 19994330.274000048637 29000293.036000009626 27870462.968999978155 3952273.968000053894 60491.028120673 2024-06-30T00:40:29.626183+00:00 19994330.272999998182 29000292.944000009447 27870463.045000080019 3965287.105000019073 60491.028132143 2024-06-30T00:40:30.617190+00:00 19994330.272999998182 29000293.016999959946 27870462.977999929339 3959172.773999928962 60491.028143803 2024-06-30T00:40:31.624566+00:00 19994330.271999958903 29000293.029000040144 27870463.024999979883 3957642.155000091065 60491.028155273 2024-06-30T00:40:32.615573+00:00 19994330.271000031382 29000292.986000001431 27870462.967000011355 3962349.053999900818 60491.028166932 2024-06-30T00:40:33.622948+00:00 19994330.271999958903 29000293.002999961376 27870463.003000020981 3960692.897000073921 60491.028178402 2024-06-30T00:40:34.613955+00:00 19994330.274000048637 29000292.996000051498 27870463.054000020027 3960631.092000008095 60491.028190061 2024-06-30T00:40:35.621330+00:00 19994330.271999958903 29000293.028000000864 27870462.903000000864 3961662.896999955177 60491.028201716 2024-06-30T00:40:36.628209+00:00 19994330.278000000864 29000292.945999979973 27870463.009999990463 3956682.101000071038 60491.028213191 2024-06-30T00:40:37.619712+00:00 19994330.269000049680 29000293.062000039965 27870463.054000020027 3960122.903999925125 60491.028224851 2024-06-30T00:40:38.627088+00:00 19994330.269999980927 29000292.965999960899 27870463.006000038236 3957454.981000065804 60491.028236321 2024-06-30T00:40:39.618096+00:00 19994330.271999958903 29000293.006999969482 27870463.010999921709 3954823.059999942780 60491.028247980 2024-06-30T00:40:40.625471+00:00 19994330.277000069618 29000292.973999980837 27870462.914000030607 3958113.940999985207 60491.028259450 2024-06-30T00:40:41.616478+00:00 19994330.271000031382 29000293.016000028700 27870463.034999970347 3956544.060999989975 60491.028271109 2024-06-30T00:40:42.623853+00:00 19994330.272999998182 29000292.991999980062 27870463.054000020027 3962696.004000068177 60491.028282580 2024-06-30T00:40:43.614860+00:00 19994330.270999908447 29000292.981999989599 27870462.965000029653 3960640.965999960899 60491.028294239 2024-06-30T00:40:44.622235+00:00 19994330.271000001580 29000292.981999989599 27870462.988000039011 3959931.965999960899 60491.028305709 2024-06-30T00:40:45.613242+00:00 19994330.274000000209 29000293.049000021070 27870463.052999969572 3961100.982000112999 60491.028317368 2024-06-30T00:40:46.620617+00:00 19994330.274000000209 29000292.996999979019 27870462.977999929339 3960956.069999932777 60491.028329022 2024-06-30T00:40:47.627497+00:00 19994330.271000009030 29000293.004999998957 27870462.999000009149 3957136.042999982834 60491.028340498 2024-06-30T00:40:48.619000+00:00 19994330.271000001580 29000292.990000009537 27870462.983999989927 3958005.907000064850 60491.028352152 2024-06-30T00:40:49.625879+00:00 19994330.271999999881 29000293.004999998957 27870462.971000000834 3957902.000000000000 60491.028363627 2024-06-30T00:40:50.617382+00:00 19994330.272999998182 29000292.953999999911 27870463.000000000000 3959439.025999904145 60491.028375287 2024-06-30T00:40:51.624758+00:00 19994330.275000009686 29000293.032000061125 27870463.040999989957 3958531.994000076782 60491.028386757 2024-06-30T00:40:52.615765+00:00 19994330.271999981254 29000292.975999951363 27870462.918000008911 3953169.050999999046 60491.028398416 2024-06-30T00:40:53.623140+00:00 19994330.272999998182 29000293.036000009626 27870463.095999989659 3954330.893000007141 60491.028409886 2024-06-30T00:40:54.614147+00:00 19994330.270000010729 29000293.019999980927 27870463.003000020981 3955894.083999990951 60491.028421545 2024-06-30T00:40:55.621522+00:00 19994330.272999998182 29000292.978000000119 27870462.942999988794 3958188.906000018120 60491.028433199 2024-06-30T00:40:56.628401+00:00 19994330.272999998182 29000292.986000001431 27870463.059999998659 3955344.097999929916 60491.028444675 2024-06-30T00:40:57.619908+00:00 19994330.272999998182 29000293.024999998510 27870462.989000018686 3959955.109000086784 60491.028456328 2024-06-30T00:40:58.626784+00:00 19994330.274999979883 29000292.984000001103 27870463.000000000000 3953982.898999928962 60491.028467804 2024-06-30T00:40:59.618287+00:00 19994330.272999998182 29000292.964999988675 27870462.903999980539 3959253.952000021935 60491.028479458 2024-06-30T00:41:00.625166+00:00 19994330.268999990076 29000293.033000018448 27870463.078000009060 3960264.945000051986 60491.028490934 2024-06-30T00:41:01.616669+00:00 19994330.272999998182 29000293.002000000328 27870462.985000010580 3958691.085999966133 60491.028502593 2024-06-30T00:41:02.624045+00:00 19994330.273999989033 29000292.995999988168 27870463.035999950022 3959907.007000000216 60491.028514063 2024-06-30T00:41:03.615052+00:00 19994330.272999998182 29000293.006999969482 27870462.977000001818 3960629.994000000879 60491.028525723 2024-06-30T00:41:04.622427+00:00 19994330.272000011057 29000292.999000009149 27870463.001000050455 3960895.046000000089 60491.028537192 2024-06-30T00:41:05.613434+00:00 19994330.268999990076 29000293.016000028700 27870462.999000009149 3960480.040999998804 60491.028548852 2024-06-30T00:41:06.620810+00:00 19994330.277000010014 29000293.020999971777 27870463.036000009626 3961997.912999998778 60491.028560506 2024-06-30T00:41:07.627689+00:00 19994330.271000031382 29000292.967000011355 27870463.002999901772 3959395.058000002056 60491.028571981 2024-06-30T00:41:08.619192+00:00 19994330.274999979883 29000292.995999988168 27870462.986000061035 3959814.982999999076 60491.028583635 2024-06-30T00:41:09.626071+00:00 19994330.272000011057 29000292.995999988168 27870462.930999990553 3957353.908000004012 60491.028595111 2024-06-30T00:41:10.617574+00:00 19994330.271000031382 29000293.034000039101 27870463.075999978930 3957784.042999998201 60491.028606770 2024-06-30T00:41:11.624950+00:00 19994330.269999980927 29000292.995000001043 27870463.006000038236 3954986.089000002015 60491.028618240 2024-06-30T00:41:12.615956+00:00 19994330.276000019163 29000292.971999999136 27870462.934000018984 3955344.788999997079 60491.028629899 2024-06-30T00:41:13.623331+00:00 19994330.271999958903 29000293.025999959558 27870462.997999910265 3959270.142999999225 60491.028641375 2024-06-30T00:41:14.614835+00:00 19994330.271999958903 29000292.986000061035 27870463.015000101179 3960372.009000002872 60491.028653029 2024-06-30T00:41:15.621714+00:00 19994330.274000048637 29000293.034999970347 27870463.056999921799 3962869.000999995042 60491.028664505 2024-06-30T00:41:16.613217+00:00 19994330.269999980927 29000292.970000028610 27870462.932999968529 3955579.938000001013 60491.028676164 2024-06-30T00:41:17.620592+00:00 19994330.272999998182 29000293.001999970526 27870463.054000020027 3956202.002000004053 60491.028687818 2024-06-30T00:41:18.627472+00:00 19994330.272999998182 29000292.970999959856 27870462.989000078291 3959529.079999991227 60491.028699294 2024-06-30T00:41:19.618975+00:00 19994330.276000019163 29000292.994000080973 27870462.954999919981 3960180.879000008106 60491.028710947 2024-06-30T00:41:20.625854+00:00 19994330.271999958903 29000293.038999918848 27870463.073000069708 3960724.045000001788 60491.028722423 2024-06-30T00:41:21.617357+00:00 19994330.269999980927 29000293.004999998957 27870462.972999930382 3959718.994999989867 60491.028734082 2024-06-30T00:41:22.624733+00:00 19994330.272000070661 29000292.975000020117 27870462.948000069708 3958157.008000000846 60491.028745553 2024-06-30T00:41:23.615739+00:00 19994330.271999958903 29000293.016999959946 27870463.050999999046 3953526.067000002135 60491.028757212 2024-06-30T00:41:24.623115+00:00 19994330.274000048637 29000292.953000068665 27870462.944000009447 3954258.983999996912 60491.028768688 2024-06-30T00:41:25.614618+00:00 19994330.272999998182 29000293.021000031382 27870462.989000000060 3952788.988000005018 60491.028780341 2024-06-30T00:41:26.621497+00:00 19994330.271999958903 29000292.990999940783 27870463.022999998182 3954160.975000008941 60491.028791811 2024-06-30T00:41:27.612505+00:00 19994330.271000031382 29000292.990000009537 27870462.949999999255 3958544.016999990214 60491.028803471 2024-06-30T00:41:28.619880+00:00 19994330.272999998182 29000293.019000049680 27870463.089999988675 3954534.011000006925 60491.028815130 2024-06-30T00:41:29.627255+00:00 19994330.271999958903 29000293.030999898911 27870463.025000020862 3960721.951999992132 60491.028826600 2024-06-30T00:41:30.618262+00:00 19994330.277000069618 29000292.971000079066 27870462.958999991417 3955984.978000000119 60491.028838260 2024-06-30T00:41:31.625637+00:00 19994330.270999908447 29000293.006999969482 27870462.988999988884 3951563.083000003826 60491.028849735 2024-06-30T00:41:32.617140+00:00 19994330.272000070661 29000293.039000000805 27870463.009999990463 3954488.995999991894 60491.028861389 2024-06-30T00:41:33.624020+00:00 19994330.269999980927 29000292.956999998540 27870462.991000000387 3953269.978000000119 60491.028872865 2024-06-30T00:41:34.615523+00:00 19994330.274999979883 29000292.975999999791 27870463.023000031710 3954086.950000002980 60491.028884518 2024-06-30T00:41:35.622402+00:00 19994330.272999998182 29000293.004999998957 27870462.945999979973 3960923.986000015866 60491.028895994 2024-06-30T00:41:36.613905+00:00 19994330.272000070661 29000293.021999999881 27870463.017000019550 3959933.041999996174 60491.028907648 2024-06-30T00:41:37.620784+00:00 19994330.271999958903 29000292.985000010580 27870463.015999969095 3953368.062000005972 60491.028919308 2024-06-30T00:41:38.628160+00:00 19994330.271999999881 29000292.994999971241 27870462.998000029474 3953744.909999995958 60491.028930778 2024-06-30T00:41:39.619167+00:00 19994330.269999999553 29000293.038000021130 27870463.021999958903 3959618.086999983061 60491.028942437 2024-06-30T00:41:40.626542+00:00 19994330.274999998510 29000292.981999989599 27870462.988000039011 3954345.981000006199 60491.028953913 2024-06-30T00:41:41.618045+00:00 19994330.274000000209 29000292.986999988556 27870462.936999980360 3960163.911000012886 60491.028965566 2024-06-30T00:41:42.624925+00:00 19994330.271999999881 29000293.040000021458 27870463.074999991804 3954982.136999994982 60491.028977042 2024-06-30T00:41:43.616428+00:00 19994330.271999999881 29000292.957000020891 27870462.950000051409 3956428.018000007141 60491.028988696 2024-06-30T00:41:44.623307+00:00 19994330.271000001580 29000293.014999989420 27870463.023999989033 3958702.913999975193 60491.029000171 2024-06-30T00:41:45.614810+00:00 19994330.272000011057 29000293.028999980539 27870463.082000020891 3958228.005000025034 60491.029011825 2024-06-30T00:41:46.621689+00:00 19994330.274999979883 29000292.972999989986 27870462.973999980837 3959655.037999988068 60491.029023301 2024-06-30T00:41:47.613192+00:00 19994330.270000010729 29000292.986000001431 27870462.937999960035 3956682.858999996912 60491.029034960 2024-06-30T00:41:48.620568+00:00 19994330.272999998182 29000293.014999989420 27870463.017000079155 3953272.182999997865 60491.029046614 2024-06-30T00:41:49.627447+00:00 19994330.272999998182 29000293.055000010878 27870462.996999979019 3960357.833999990951 60491.029058089 2024-06-30T00:41:50.618950+00:00 19994330.270999971777 29000292.927999969572 27870463.006999969482 3957902.138999999035 60491.029069743 2024-06-30T00:41:51.625829+00:00 19994330.272999998182 29000293.032000061125 27870463.062000039965 3955122.851999998093 60491.029081219 2024-06-30T00:41:52.617333+00:00 19994330.277000010014 29000293.003000020981 27870462.967999938875 3956648.100000023842 60491.029092873 2024-06-30T00:41:53.624212+00:00 19994330.272000011057 29000292.982999920845 27870463.009000059217 3954577.002000004053 60491.029104348 2024-06-30T00:41:54.615715+00:00 19994330.272000011057 29000292.971999999136 27870462.909999970347 3957924.986999989022 60491.029116008 2024-06-30T00:41:55.623090+00:00 19994330.268999990076 29000293.030000090599 27870463.080999970436 3958365.043000013102 60491.029127478 2024-06-30T00:41:56.614097+00:00 19994330.273999989033 29000292.985999941826 27870462.958000060171 3954007.988999993075 60491.029139137 2024-06-30T00:41:57.621472+00:00 19994330.277000010014 29000292.993000030518 27870463.049999948591 3957699.935000001919 60491.029150608 2024-06-30T00:41:58.612480+00:00 19994330.269999980927 29000293.037999991328 27870463.022000070661 3952465.021999984980 60491.029162267 2024-06-30T00:41:59.619855+00:00 19994330.272000011057 29000292.955999970436 27870462.964999910444 3958563.888000010978 60491.029173920 2024-06-30T00:42:00.626734+00:00 19994330.272000011057 29000293.062000039965 27870462.966000080109 3954828.111000000965 60491.029185396 2024-06-30T00:42:01.618237+00:00 19994330.272999998182 29000292.972999930382 27870463.011999960989 3954191.835999995004 60491.029197056 2024-06-30T00:42:02.625612+00:00 19994330.272999998182 29000292.989000078291 27870463.021000031382 3953384.201999992132 60491.029208526 2024-06-30T00:42:03.616619+00:00 19994330.272999998182 29000293.036999940872 27870463.033999919891 3954670.955999999773 60491.029220185 2024-06-30T00:42:04.623995+00:00 19994330.273999929428 29000292.976000070572 27870462.960000000894 3957512.976999998093 60491.029231655 2024-06-30T00:42:05.615002+00:00 19994330.270000100136 29000292.978999968618 27870462.966999989003 3953155.024000018835 60491.029243315 2024-06-30T00:42:06.622377+00:00 19994330.269999980927 29000293.057000041008 27870463.057000011206 3955506.959999979008 60491.029254790 2024-06-30T00:42:07.613881+00:00 19994330.272999998182 29000292.952999949455 27870462.945999991149 3957397.056000024080 60491.029266444 2024-06-30T00:42:08.620760+00:00 19994330.276000019163 29000293.019999980927 27870463.022000011057 3955045.007999985944 60491.029277920 2024-06-30T00:42:09.612263+00:00 19994330.270999908447 29000292.967000000179 27870462.943999979645 3959271.957999974024 60491.029289573 2024-06-30T00:42:10.619142+00:00 19994330.274000048637 29000293.030999999493 27870463.006999999285 3958856.013999999035 60491.029301227 2024-06-30T00:42:11.626021+00:00 19994330.271000031382 29000292.969000000507 27870463.004000011832 3951744.035000026226 60491.029312703 2024-06-30T00:42:12.617524+00:00 19994330.270999908447 29000293.003000009805 27870463.064000010490 3961759.003000020981 60491.029324362 2024-06-30T00:42:13.624900+00:00 19994330.275000099093 29000293.021999999881 27870463.024000018835 3951810.004999995232 60491.029335838 2024-06-30T00:42:14.616403+00:00 19994330.272999998182 29000293.008999999613 27870462.998999949545 3954429.984999955166 60491.029347491 2024-06-30T00:42:15.623282+00:00 19994330.270999908447 29000292.982999980450 27870462.927000049502 3957211.928000032902 60491.029358967 2024-06-30T00:42:16.614785+00:00 19994330.272999998182 29000293.010000020266 27870463.044999960810 3952882.066999971867 60491.029370627 2024-06-30T00:42:17.622160+00:00 19994330.269999980927 29000292.982999980450 27870462.976000010967 3952960.934000014793 60491.029382097 2024-06-30T00:42:18.613167+00:00 19994330.276000019163 29000292.985000010580 27870463.028000000864 3954984.037000000011 60491.029393756 2024-06-30T00:42:19.620543+00:00 19994330.272999998182 29000292.991000000387 27870462.953000009060 3953171.995999991894 60491.029405410 2024-06-30T00:42:20.627422+00:00 19994330.271000031382 29000293.015999969095 27870463.018999990076 3954362.944999992847 60491.029416886 2024-06-30T00:42:21.618925+00:00 19994330.269999980927 29000292.985000010580 27870462.981000009924 3957755.162000000011 60491.029428539 2024-06-30T00:42:22.625804+00:00 19994330.276000019163 29000292.998000029474 27870463.033000048250 3960936.904000043869 60491.029440015 2024-06-30T00:42:23.617308+00:00 19994330.271000031382 29000293.027000010014 27870463.000000000000 3952697.035999954212 60491.029451669 2024-06-30T00:42:24.624187+00:00 19994330.271000031382 29000292.987999979407 27870463.005999919027 3951010.958000003826 60491.029463144 2024-06-30T00:42:25.615689+00:00 19994330.278000000864 29000292.999000009149 27870462.932999968529 3955611.082000017166 60491.029474804 2024-06-30T00:42:26.623065+00:00 19994330.269999980927 29000293.000999990851 27870463.035000089556 3954851.999000012875 60491.029486274 2024-06-30T00:42:27.614075+00:00 19994330.271999958903 29000293.006999969482 27870463.028000000864 3958873.911000012886 60491.029497934 2024-06-30T00:42:28.621447+00:00 19994330.271999958903 29000293.014000058174 27870463.003000020981 3950971.907999991905 60491.029509403 2024-06-30T00:42:29.612455+00:00 19994330.271000031382 29000292.932999968529 27870462.937999960035 3955452.208000003826 60491.029521063 2024-06-30T00:42:30.619830+00:00 19994330.274999979883 29000293.103000041097 27870463.083999991417 3953612.867999970913 60491.029532722 2024-06-30T00:42:31.627205+00:00 19994330.272000070661 29000292.988999959081 27870462.955999970436 3952957.993000030983 60491.029544192 2024-06-30T00:42:32.618212+00:00 19994330.274000000209 29000292.963999990374 27870462.983000040054 3953437.053999959957 60491.029555852 2024-06-30T00:42:33.625587+00:00 19994330.271999999881 29000293.004999998957 27870462.980000019073 3953652.956000030041 60491.029567322 2024-06-30T00:42:34.616594+00:00 19994330.271000009030 29000293.006000038236 27870463.050999999046 3954285.047999978065 60491.029578975 2024-06-30T00:42:35.623474+00:00 19994330.271999999881 29000292.965000029653 27870462.995000001043 3951370.023000001907 60491.029590451 2024-06-30T00:42:36.614977+00:00 19994330.275999989361 29000293.003999948502 27870462.991999980062 3955021.977999985218 60491.029602110 2024-06-30T00:42:37.622352+00:00 19994330.271000001580 29000293.006999969482 27870462.973999980837 3960359.043000041973 60491.029613581 2024-06-30T00:42:38.613359+00:00 19994330.272999998182 29000293.022000070661 27870463.024999979883 3959090.881999969017 60491.029625240 2024-06-30T00:42:39.620735+00:00 19994330.272999998182 29000292.968999978155 27870462.948000069708 3952011.115999997128 60491.029636710 2024-06-30T00:42:40.611742+00:00 19994330.270000010729 29000293.004999998957 27870463.036999940872 3959484.048000038136 60491.029648369 2024-06-30T00:42:41.619117+00:00 19994330.274999979883 29000293.013000011444 27870462.983000040054 3960697.978999971878 60491.029660023 2024-06-30T00:42:42.625996+00:00 19994330.274000018835 29000293.019999980927 27870463.077000018209 3953083.981999992859 60491.029671499 2024-06-30T00:42:43.617499+00:00 19994330.268999990076 29000292.980000019073 27870463.002000000328 3960149.930999993812 60491.029683158 2024-06-30T00:42:44.624874+00:00 19994330.273999989033 29000292.974999900907 27870462.916999999434 3960820.069000006188 60491.029694628 2024-06-30T00:42:45.615882+00:00 19994330.272999998182 29000293.013000011444 27870463.015999998897 3956440.930999993812 60491.029706288 2024-06-30T00:42:46.623257+00:00 19994330.269999980927 29000293.019999999553 27870463.072999998927 3950773.994000018109 60491.029717758 2024-06-30T00:42:47.614264+00:00 19994330.274000048637 29000292.973000001162 27870462.944999989122 3956573.037999988068 60491.029729417 2024-06-30T00:42:48.621639+00:00 19994330.272999998182 29000292.978000000119 27870462.941000010818 3954254.058000028133 60491.029740893 2024-06-30T00:42:49.613145+00:00 19994330.270999971777 29000293.026999998838 27870463.072999980301 3958379.969999969006 60491.029752546 2024-06-30T00:42:50.620022+00:00 19994330.272000011057 29000293.021000009030 27870462.997000008821 3956664.932000041008 60491.029764022 2024-06-30T00:42:51.611525+00:00 19994330.272000011057 29000293.008999999613 27870463.016999989748 3957982.019999980927 60491.029775682 2024-06-30T00:42:52.618900+00:00 19994330.275999959558 29000293.009999990463 27870463.032000008970 3953880.069999992847 60491.029787336 2024-06-30T00:42:53.625780+00:00 19994330.272999998182 29000292.986000001431 27870462.986000001431 3955597.837999999989 60491.029798811 2024-06-30T00:42:54.617283+00:00 19994330.272000011057 29000292.976000010967 27870462.934000018984 3952919.047999978065 60491.029810465 2024-06-30T00:42:55.624162+00:00 19994330.272000011057 29000293.006999969482 27870463.022999998182 3957975.050000011921 60491.029821941 2024-06-30T00:42:56.615664+00:00 19994330.270999971777 29000293.007000029087 27870463.012999951839 3956836.016000031959 60491.029833594 2024-06-30T00:42:57.622544+00:00 19994330.275000039488 29000293.022999998182 27870463.005000051111 3954337.987999976147 60491.029845070 2024-06-30T00:42:58.614047+00:00 19994330.273999989033 29000292.976000010967 27870462.983999971300 3951149.063000022899 60491.029856729 2024-06-30T00:42:59.621422+00:00 19994330.271000031382 29000293.017999950796 27870463.007000029087 3955803.956999958027 60491.029868199 2024-06-30T00:43:00.612430+00:00 19994330.270999908447 29000293.019000049680 27870463.022999998182 3958988.978000044823 60491.029879859 2024-06-30T00:43:01.619805+00:00 19994330.271000031382 29000292.975999951363 27870462.971000019461 3956025.090999960899 60491.029891512 2024-06-30T00:43:02.626684+00:00 19994330.272999998182 29000292.995000001043 27870462.993999961764 3958464.892000020016 60491.029902988 2024-06-30T00:43:03.618187+00:00 19994330.274999979883 29000292.980000019073 27870462.986999988556 3958310.035000026226 60491.029914642 2024-06-30T00:43:04.625067+00:00 19994330.272999998182 29000292.993999961764 27870462.939000010490 3959649.967999995220 60491.029926118 2024-06-30T00:43:05.616570+00:00 19994330.271000031382 29000293.004999998957 27870463.065000060946 3956472.025999962818 60491.029937777 2024-06-30T00:43:06.623945+00:00 19994330.272000070661 29000292.990000009537 27870463.015999909490 3954815.938000022899 60491.029949247 2024-06-30T00:43:07.614952+00:00 19994330.272999998182 29000293.024000048637 27870463.024000048637 3953080.062999964226 60491.029960907 2024-06-30T00:43:08.622327+00:00 19994330.271999958903 29000293.000999931246 27870462.988000039011 3956906.036000012886 60491.029972376 2024-06-30T00:43:09.613334+00:00 19994330.274999979883 29000292.976000070572 27870462.979999899864 3960257.962000011932 60491.029984036 2024-06-30T00:43:10.620710+00:00 19994330.272999998182 29000293.050999999046 27870463.068000078201 3960871.998000026215 60491.029995506 2024-06-30T00:43:11.611717+00:00 19994330.271000031382 29000292.952999949455 27870462.870000001043 3958858.086999952793 60491.030007165 2024-06-30T00:43:12.619092+00:00 19994330.271000031382 29000293.027000069618 27870463.085999969393 3956940.888000010978 60491.030018819 2024-06-30T00:43:13.625971+00:00 19994330.273999929428 29000292.965999960899 27870462.980000019073 3957649.988000034820 60491.030030295 2024-06-30T00:43:14.617474+00:00 19994330.274000048637 29000293.046000000089 27870463.074000000954 3952724.046000003815 60491.030041948 2024-06-30T00:43:15.624354+00:00 19994330.272999998182 29000292.996999979019 27870462.995000001043 3951262.042999982834 60491.030053424 2024-06-30T00:43:16.615857+00:00 19994330.271000031382 29000293.032000061125 27870462.972999930382 3952515.958999990951 60491.030065084 2024-06-30T00:43:17.623232+00:00 19994330.270999908447 29000292.972999930382 27870463.011000040919 3957006.952000021935 60491.030076554 2024-06-30T00:43:18.614239+00:00 19994330.272000070661 29000292.968999978155 27870462.986000061035 3959436.924999951851 60491.030088213 2024-06-30T00:43:19.621615+00:00 19994330.274999979883 29000293.013000011444 27870462.921999931335 3958221.096000074875 60491.030099683 2024-06-30T00:43:20.612622+00:00 19994330.272999998182 29000293.036000009626 27870463.074000000954 3955372.991999983788 60491.030111343 2024-06-30T00:43:21.619997+00:00 19994330.271000031382 29000292.993000030518 27870462.973999999464 3958271.980999947060 60491.030122818 2024-06-30T00:43:22.611500+00:00 19994330.272999998182 29000292.977000001818 27870462.982000000775 3958562.032000064850 60491.030134472 2024-06-30T00:43:23.618379+00:00 19994330.268999930471 29000293.026000000536 27870463.035000000149 3957198.950999975204 60491.030146131 2024-06-30T00:43:24.625754+00:00 19994330.274000048637 29000292.967000000179 27870463.010000009090 3957243.065999985207 60491.030157607 2024-06-30T00:43:25.617258+00:00 19994330.276000000536 29000292.989999998361 27870462.995999988168 3954638.942000031006 60491.030169261 2024-06-30T00:43:26.624137+00:00 19994330.271000001580 29000293.019999999553 27870462.995999988168 3951333.036000012886 60491.030180736 2024-06-30T00:43:27.615640+00:00 19994330.274999998510 29000292.978999998420 27870462.967000011355 3958810.884999989998 60491.030192390 2024-06-30T00:43:28.622519+00:00 19994330.269000001252 29000293.018000010401 27870462.993000000715 3959073.041000009049 60491.030203866 2024-06-30T00:43:29.614023+00:00 19994330.271999999881 29000292.977000001818 27870463.011999990791 3953848.036999940872 60491.030215519 2024-06-30T00:43:30.620902+00:00 19994330.272999998182 29000293.078999999911 27870463.113000009209 3956478.970000029076 60491.030226995 2024-06-30T00:43:31.612404+00:00 19994330.273999989033 29000292.927999999374 27870462.934000018984 3954897.064999938011 60491.030238649 2024-06-30T00:43:32.619284+00:00 19994330.272000011057 29000292.994999971241 27870462.943000018597 3955064.988000034820 60491.030250125 2024-06-30T00:43:33.610787+00:00 19994330.272999998182 29000293.002000030130 27870463.057999968529 3957715.060999989975 60491.030261784 2024-06-30T00:43:34.618163+00:00 19994330.271000001580 29000292.995999988168 27870462.947000030428 3956801.019000052940 60491.030273438 2024-06-30T00:43:35.625042+00:00 19994330.272999998182 29000293.060999989510 27870463.057999968529 3958725.016999959946 60491.030284914 2024-06-30T00:43:36.616545+00:00 19994330.273999989033 29000292.954999979585 27870462.958999991417 3955669.013000010978 60491.030296567 2024-06-30T00:43:37.623424+00:00 19994330.273999989033 29000292.999000009149 27870463.000000000000 3956195.942000031006 60491.030308043 2024-06-30T00:43:38.614927+00:00 19994330.271000001580 29000292.991000000387 27870463.021000031382 3953740.972000002861 60491.030319703 2024-06-30T00:43:39.622302+00:00 19994330.272000011057 29000293.039000030607 27870463.001000050455 3953780.149999976158 60491.030331173 2024-06-30T00:43:40.613310+00:00 19994330.268000010401 29000292.967999991030 27870462.971999879926 3954947.708999990951 60491.030342832 2024-06-30T00:43:41.620685+00:00 19994330.277000010014 29000293.003000020981 27870462.965000029653 3960506.184000014793 60491.030354302 2024-06-30T00:43:42.611692+00:00 19994330.274999979883 29000293.024999979883 27870463.047999981791 3952898.947999954224 60491.030365962 2024-06-30T00:43:43.619067+00:00 19994330.269999980927 29000292.978000041097 27870463.008000019938 3956781.032999991905 60491.030377437 2024-06-30T00:43:44.610571+00:00 19994330.272000011057 29000292.987999919802 27870462.986000061035 3960191.957000017166 60491.030389091 2024-06-30T00:43:45.617449+00:00 19994330.271000031382 29000292.989000078291 27870462.934000018984 3960618.001000047196 60491.030400750 2024-06-30T00:43:46.624824+00:00 19994330.273999989033 29000293.020999908447 27870463.061999920756 3958789.011999965180 60491.030412220 2024-06-30T00:43:47.615832+00:00 19994330.272999998182 29000293.000000000000 27870462.956000089645 3956613.129999995232 60491.030423880 2024-06-30T00:43:48.623207+00:00 19994330.272999998182 29000292.991000059992 27870463.031999949366 3957556.901999949943 60491.030435350 2024-06-30T00:43:49.614214+00:00 19994330.272000011057 29000292.977000001818 27870463.006999969482 3959215.037000060081 60491.030447009 2024-06-30T00:43:50.621590+00:00 19994330.270999971777 29000293.031000021845 27870463.019999980927 3960063.810999989975 60491.030458485 2024-06-30T00:43:51.613093+00:00 19994330.272999998182 29000292.952000018209 27870463.018000010401 3958708.123999952804 60491.030470138 2024-06-30T00:43:52.619972+00:00 19994330.271999958903 29000293.042999979109 27870462.989000078291 3958620.047000051010 60491.030481614 2024-06-30T00:43:53.611475+00:00 19994330.275000099093 29000293.031000021845 27870463.000999931246 3958684.978000044823 60491.030493268 2024-06-30T00:43:54.618354+00:00 19994330.270999908447 29000292.990999940783 27870462.965000029653 3958489.972000002861 60491.030504928 2024-06-30T00:43:55.625729+00:00 19994330.278000000864 29000292.998000029474 27870463.006999969482 3957384.051999927033 60491.030516403 2024-06-30T00:43:56.617233+00:00 19994330.268000010401 29000292.962000008672 27870462.949000000954 3957539.921000003815 60491.030528057 2024-06-30T00:43:57.624112+00:00 19994330.272999998182 29000293.049000021070 27870463.088999990374 3958486.011000037193 60491.030539533 2024-06-30T00:43:58.615615+00:00 19994330.272000070661 29000292.979999899864 27870463.022999998182 3960538.001999973785 60491.030551186 2024-06-30T00:43:59.622494+00:00 19994330.273999929428 29000293.016000028700 27870462.924000021070 3954148.060000061989 60491.030562662 2024-06-30T00:44:00.613997+00:00 19994330.272999998182 29000292.999000001699 27870462.997999999672 3955686.928999900818 60491.030574321 2024-06-30T00:44:01.621372+00:00 19994330.269999980927 29000293.017000000924 27870463.092999998480 3959064.012000083923 60491.030585791 2024-06-30T00:44:02.612380+00:00 19994330.272999998182 29000292.926999989897 27870462.903999999166 3955800.029999970924 60491.030597451 2024-06-30T00:44:03.619755+00:00 19994330.272000070661 29000293.058000009507 27870463.028999999166 3954049.072999954224 60491.030608926 2024-06-30T00:44:04.611258+00:00 19994330.274999979883 29000292.982999980450 27870463.009999990463 3958107.889000058174 60491.030620581 2024-06-30T00:44:05.618137+00:00 19994330.272999998182 29000292.955000009388 27870462.964999999851 3957163.963999987114 60491.030632240 2024-06-30T00:44:06.625512+00:00 19994330.269000049680 29000293.020000010729 27870463.022000011057 3956973.008000016212 60491.030643710 2024-06-30T00:44:07.616520+00:00 19994330.270999908447 29000292.996999979019 27870462.977999988943 3962014.027999997139 60491.030655369 2024-06-30T00:44:08.623895+00:00 19994330.274000048637 29000293.036000009626 27870462.976000010967 3961360.947000027169 60491.030666845 2024-06-30T00:44:09.615398+00:00 19994330.276000019163 29000292.987000018358 27870463.065999981016 3961418.155999898911 60491.030678499 2024-06-30T00:44:10.622277+00:00 19994330.269999980927 29000293.021999958903 27870462.925999999046 3958687.982000112999 60491.030689974 2024-06-30T00:44:11.613781+00:00 19994330.273999929428 29000293.004000011832 27870463.058000031859 3954063.985999941826 60491.030701628 2024-06-30T00:44:12.620660+00:00 19994330.269000049680 29000292.980000019073 27870462.972999989986 3959372.904999970924 60491.030713104 2024-06-30T00:44:13.612162+00:00 19994330.272999998182 29000292.991000000387 27870463.000000000000 3958492.067000031006 60491.030724763 2024-06-30T00:44:14.619538+00:00 19994330.274000048637 29000292.996999979019 27870462.991000000387 3958340.059000014793 60491.030736233 2024-06-30T00:44:15.610545+00:00 19994330.275999899954 29000293.018000010401 27870463.069000009447 3955994.949000000954 60491.030747892 2024-06-30T00:44:16.617921+00:00 19994330.271000031382 29000293.008999999613 27870462.943000018597 3958134.998000026215 60491.030759546 2024-06-30T00:44:17.624800+00:00 19994330.271000031382 29000292.995999988168 27870463.005999978632 3955353.956999897957 60491.030771022 2024-06-30T00:44:18.616303+00:00 19994330.271000031382 29000292.994000021368 27870462.954999979585 3957857.889000058174 60491.030782676 2024-06-30T00:44:19.623182+00:00 19994330.274000000209 29000292.960999969393 27870463.011000040919 3954800.138000010978 60491.030794152 2024-06-30T00:44:20.614685+00:00 19994330.271000001580 29000293.045000080019 27870463.093999978155 3956169.998999952804 60491.030805811 2024-06-30T00:44:21.622061+00:00 19994330.279000010341 29000293.014999989420 27870462.963999990374 3957884.030000091065 60491.030817281 2024-06-30T00:44:22.613068+00:00 19994330.269999999553 29000292.977000001818 27870462.978000041097 3957043.977999926079 60491.030828940 2024-06-30T00:44:23.620443+00:00 19994330.271000001580 29000292.993000030518 27870463.031999949366 3955665.958999990951 60491.030840410 2024-06-30T00:44:24.611450+00:00 19994330.274000000209 29000293.004999998957 27870462.986000061035 3960192.968000053894 60491.030852070 2024-06-30T00:44:25.618825+00:00 19994330.271000001580 29000293.000999931246 27870462.949000000954 3957781.077000021935 60491.030863545 2024-06-30T00:44:26.610329+00:00 19994330.275999989361 29000293.006000038236 27870463.005999919027 3955096.988999962807 60491.030875199 2024-06-30T00:44:27.617206+00:00 19994330.268999990076 29000293.000000000000 27870463.091000080109 3953229.016999959946 60491.030886859 2024-06-30T00:44:28.624583+00:00 19994330.271000031382 29000292.988999959081 27870462.993999961764 3954039.921000003815 60491.030898329 2024-06-30T00:44:29.615590+00:00 19994330.271999981254 29000292.976000070572 27870462.911999940872 3958729.091000080109 60491.030909988 2024-06-30T00:44:30.622965+00:00 19994330.275000009686 29000293.042999979109 27870463.073000069708 3958890.949999928009 60491.030921458 2024-06-30T00:44:31.613973+00:00 19994330.275000009686 29000292.995000001043 27870462.967000011355 3953752.011000037193 60491.030933117 2024-06-30T00:44:32.621348+00:00 19994330.272000011057 29000292.924999948591 27870462.973999980837 3957078.049999951851 60491.030944588 2024-06-30T00:44:33.612355+00:00 19994330.268999990076 29000293.006999969482 27870463.013000011444 3957929.856999992859 60491.030956247 2024-06-30T00:44:34.619730+00:00 19994330.273999989033 29000293.070999979973 27870463.018999930471 3958056.106000065804 60491.030967723 2024-06-30T00:44:35.611233+00:00 19994330.269999980927 29000292.999000068754 27870463.020000100136 3955359.020999907982 60491.030979376 2024-06-30T00:44:36.618112+00:00 19994330.276000019163 29000292.965999960899 27870462.922999981791 3957124.990000010002 60491.030990852 2024-06-30T00:44:37.609616+00:00 19994330.272000011057 29000292.991999998689 27870463.059999939054 3954072.022000073921 60491.031002511 2024-06-30T00:44:38.616991+00:00 19994330.273999989033 29000293.006999999285 27870463.006000000983 3956669.972000002861 60491.031014165 2024-06-30T00:44:39.623870+00:00 19994330.272999998182 29000293.046999998391 27870463.008999999613 3951845.383999944199 60491.031025641 2024-06-30T00:44:40.615374+00:00 19994330.268999990076 29000292.961000010371 27870462.973999999464 3956188.601000071038 60491.031037294 2024-06-30T00:44:41.622253+00:00 19994330.277000010014 29000293.044999990612 27870462.974999990314 3957310.959999918938 60491.031048770 2024-06-30T00:44:42.613756+00:00 19994330.269999980927 29000292.947000000626 27870463.009999990463 3954054.132000089157 60491.031060430 2024-06-30T00:44:43.621131+00:00 19994330.272999998182 29000293.020000010729 27870463.018000010401 3953594.837999939919 60491.031071899 2024-06-30T00:44:44.612137+00:00 19994330.270999971777 29000293.016999989748 27870462.981000009924 3951452.103000044823 60491.031083559 2024-06-30T00:44:45.619513+00:00 19994330.272000070661 29000293.001000020653 27870463.025000009686 3955760.957000017166 60491.031095029 2024-06-30T00:44:46.610520+00:00 19994330.274999979883 29000292.988000009209 27870463.032999988645 3955690.000999927986 60491.031106689 2024-06-30T00:44:47.617896+00:00 19994330.268999930471 29000293.018000010401 27870462.986000001431 3956475.039999961853 60491.031118342 2024-06-30T00:44:48.624775+00:00 19994330.276000019163 29000292.971999999136 27870462.944000009447 3962834.959000111092 60491.031129818 2024-06-30T00:44:49.616278+00:00 19994330.272000070661 29000293.032999988645 27870463.056999981403 3959835.033999919891 60491.031141478 2024-06-30T00:44:50.623653+00:00 19994330.270999908447 29000292.950999978930 27870462.979000028223 3961837.938000082970 60491.031152953 2024-06-30T00:44:51.615157+00:00 19994330.271000031382 29000292.988000039011 27870462.965999960899 3954773.104999899864 60491.031164607 2024-06-30T00:44:52.622036+00:00 19994330.274999979883 29000293.077999949455 27870463.057000041008 3955074.891000031959 60491.031176083 2024-06-30T00:44:53.613539+00:00 19994330.274000048637 29000292.962999999523 27870462.969999969006 3958445.996000051033 60491.031187736 2024-06-30T00:44:54.620418+00:00 19994330.271999958903 29000292.974000040442 27870463.032000008970 3958362.105999947060 60491.031199212 2024-06-30T00:44:55.611921+00:00 19994330.272000070661 29000292.991000000387 27870462.934999998659 3953506.937999964226 60491.031210871 2024-06-30T00:44:56.619297+00:00 19994330.269999980927 29000293.001000050455 27870463.003000020981 3956922.043000102043 60491.031222342 2024-06-30T00:44:57.610304+00:00 19994330.273999929428 29000293.040999889374 27870463.055999990553 3956815.931999921799 60491.031234001 2024-06-30T00:44:58.617678+00:00 19994330.272999998182 29000292.991000059992 27870462.983000040054 3957498.003000020981 60491.031245654 2024-06-30T00:44:59.624558+00:00 19994330.272000070661 29000292.983000040054 27870462.968999978155 3954550.057999968994 60491.031257130 2024-06-30T00:45:00.616061+00:00 19994330.274999979883 29000292.992999911308 27870462.998000029474 3952715.985000013839 60491.031268790 2024-06-30T00:45:01.623436+00:00 19994330.269999980927 29000292.985000010580 27870463.018999930471 3956273.927999972831 60491.031280260 2024-06-30T00:45:02.614444+00:00 19994330.271999958903 29000293.027000069618 27870463.024999979883 3957467.115000010002 60491.031291919 2024-06-30T00:45:03.621819+00:00 19994330.272999998182 29000293.019999980927 27870462.948000069708 3963585.901000022888 60491.031303395 2024-06-30T00:45:04.613322+00:00 19994330.275000099093 29000292.967000011355 27870463.023999929428 3956910.032999991905 60491.031315049 2024-06-30T00:45:05.620201+00:00 19994330.268999930471 29000293.013000011444 27870462.986999988556 3962998.029999970924 60491.031326524 2024-06-30T00:45:06.611704+00:00 19994330.272999998182 29000292.952000018209 27870462.966000080109 3955565.879999995232 60491.031338178 2024-06-30T00:45:07.618584+00:00 19994330.272000070661 29000293.017999891192 27870463.070999979973 3959966.061000109185 60491.031349654 2024-06-30T00:45:08.610087+00:00 19994330.271999958903 29000293.042000059038 27870463.036999940872 3951185.041999936104 60491.031361313 2024-06-30T00:45:09.617462+00:00 19994330.272999998182 29000293.041000008583 27870463.009000059217 3955463.962000011932 60491.031372967 2024-06-30T00:45:10.624341+00:00 19994330.276000019163 29000292.932000041008 27870462.911000009626 3953655.968000053894 60491.031384443 2024-06-30T00:45:11.615845+00:00 19994330.271999958903 29000293.052999969572 27870463.019999980927 3955229.024999976158 60491.031396097 2024-06-30T00:45:12.622724+00:00 19994330.269999980927 29000292.953999999911 27870463.023999929428 3955895.990000010002 60491.031407572 2024-06-30T00:45:13.614227+00:00 19994330.271999999881 29000293.016999959946 27870463.007000088692 3955379.097999929916 60491.031419232 2024-06-30T00:45:14.621602+00:00 19994330.274999998510 29000293.015000000596 27870462.964999910444 3958329.840000032913 60491.031430702 2024-06-30T00:45:15.612609+00:00 19994330.274000000209 29000292.993000000715 27870463.022000070661 3958722.110999941826 60491.031442361 2024-06-30T00:45:16.619985+00:00 19994330.269999999553 29000293.004000000656 27870463.001999970526 3952480.975000023842 60491.031453831 2024-06-30T00:45:17.610992+00:00 19994330.272999998182 29000292.967999991030 27870463.024000000209 3962124.976000071038 60491.031465490 2024-06-30T00:45:18.618367+00:00 19994330.268999990076 29000293.029000010341 27870462.999000009149 3956736.057999968994 60491.031476961 2024-06-30T00:45:19.609374+00:00 19994330.274999991059 29000293.014999989420 27870462.978999998420 3952518.934000014793 60491.031488620 2024-06-30T00:45:20.616749+00:00 19994330.272000011057 29000292.956000000238 27870462.972999989986 3955162.100999950897 60491.031500273 2024-06-30T00:45:21.623628+00:00 19994330.277000010014 29000293.057000011206 27870463.067000001669 3951630.955999969970 60491.031511749 2024-06-30T00:45:22.615132+00:00 19994330.269999980927 29000292.964999999851 27870462.953999999911 3958160.010000110138 60491.031523408 2024-06-30T00:45:23.622507+00:00 19994330.270000010729 29000293.001999970526 27870462.992000009865 3958479.008999944199 60491.031534879 2024-06-30T00:45:24.613514+00:00 19994330.272999998182 29000293.008999999613 27870462.997999999672 3956742.993999958038 60491.031546538 2024-06-30T00:45:25.620889+00:00 19994330.273999989033 29000292.975000020117 27870463.045000020415 3958168.101999998093 60491.031558014 2024-06-30T00:45:26.612393+00:00 19994330.276000019163 29000293.013000011444 27870462.925999999046 3951160.906000018120 60491.031569668 2024-06-30T00:45:27.619272+00:00 19994330.269999980927 29000292.967999991030 27870463.032000008970 3953303.106000065804 60491.031581143 2024-06-30T00:45:28.610774+00:00 19994330.272000011057 29000292.993999961764 27870462.981999989599 3955682.888000010978 60491.031592797 2024-06-30T00:45:29.617654+00:00 19994330.269999980927 29000293.011000040919 27870463.018999990076 3956665.975999950897 60491.031604273 2024-06-30T00:45:30.609157+00:00 19994330.274999979883 29000292.979999959469 27870462.962000008672 3953710.952999948990 60491.031615926 2024-06-30T00:45:31.616036+00:00 19994330.272000011057 29000293.017000019550 27870463.023999989033 3952033.039000033867 60491.031627586 2024-06-30T00:45:32.623411+00:00 19994330.275000039488 29000293.033000048250 27870463.005999978632 3953897.995000004768 60491.031639056 2024-06-30T00:45:33.614419+00:00 19994330.271999958903 29000292.974999900907 27870462.998000029474 3954246.043000000995 60491.031650715 2024-06-30T00:45:34.621794+00:00 19994330.268999990076 29000293.002000089735 27870463.020999971777 3955195.018999999855 60491.031662185 2024-06-30T00:45:35.612801+00:00 19994330.275000039488 29000293.008999940008 27870462.958000000566 3952625.930999999866 60491.031673845 2024-06-30T00:45:36.620176+00:00 19994330.272999998182 29000292.970999959856 27870462.986999988556 3953345.990999998990 60491.031685315 2024-06-30T00:45:37.611184+00:00 19994330.272000011057 29000293.007000088692 27870463.009999990463 3957347.043000000995 60491.031696974 2024-06-30T00:45:38.618559+00:00 19994330.273999989033 29000293.034999970347 27870463.031000021845 3953542.032999999821 60491.031708444 2024-06-30T00:45:39.609566+00:00 19994330.272000011057 29000292.998999949545 27870462.991000059992 3956714.949000000954 60491.031720104 2024-06-30T00:45:40.616941+00:00 19994330.269999980927 29000293.001000050455 27870462.981999989599 3956655.885999999940 60491.031731757 2024-06-30T00:45:41.623820+00:00 19994330.274000048637 29000292.998999949545 27870463.067999958992 3955072.096999994945 60491.031743233 2024-06-30T00:45:42.615323+00:00 19994330.271999958903 29000292.998000029474 27870462.937999960035 3958287.024000003934 60491.031754892 2024-06-30T00:45:43.622698+00:00 19994330.274999979883 29000293.050000071526 27870463.072000030428 3952889.027999997139 60491.031766368 2024-06-30T00:45:44.614202+00:00 19994330.271999958903 29000292.917999979109 27870462.939000010490 3952961.928000003099 60491.031778022 2024-06-30T00:45:45.621081+00:00 19994330.270000100136 29000293.013999938965 27870462.998999949545 3956754.060000001919 60491.031789497 2024-06-30T00:45:46.612584+00:00 19994330.270999908447 29000293.029999971390 27870463.015000101179 3954856.074999995995 60491.031801151 2024-06-30T00:45:47.619463+00:00 19994330.276000019163 29000292.973000049591 27870463.010999921709 3956929.901000001002 60491.031812627 2024-06-30T00:45:48.610968+00:00 19994330.276000019163 29000293.039000030607 27870462.968000050634 3954288.958999998868 60491.031824286 2024-06-30T00:45:49.618342+00:00 19994330.271000031382 29000292.978999968618 27870462.995999928564 3961919.035999997985 60491.031835756 2024-06-30T00:45:50.609349+00:00 19994330.271999958903 29000292.965000029653 27870463.004999998957 3952813.071000009775 60491.031847416 2024-06-30T00:45:51.616725+00:00 19994330.269000049680 29000293.076000001281 27870463.055999990553 3955219.012999997009 60491.031859070 2024-06-30T00:45:52.623603+00:00 19994330.271999958903 29000292.978000000119 27870462.967000011355 3952962.966999993194 60491.031870545 2024-06-30T00:45:53.615106+00:00 19994330.274000048637 29000293.017999999225 27870463.022999998182 3956573.991000012029 60491.031882205 2024-06-30T00:45:54.622482+00:00 19994330.274999979883 29000292.986999999732 27870462.986000061035 3952784.963999987114 60491.031893675 2024-06-30T00:45:55.613489+00:00 19994330.269999980927 29000292.975000008941 27870463.010000001639 3958611.042000011075 60491.031905334 2024-06-30T00:45:56.620865+00:00 19994330.271999958903 29000292.956000000238 27870462.942999999970 3957811.896999999881 60491.031916804 2024-06-30T00:45:57.611871+00:00 19994330.272999998182 29000293.030000001192 27870463.050000000745 3951494.042999998201 60491.031928463 2024-06-30T00:45:58.619247+00:00 19994330.274000048637 29000293.006999999285 27870462.971999999136 3957937.075000002980 60491.031939939 2024-06-30T00:45:59.610750+00:00 19994330.274000048637 29000293.028999980539 27870463.072000011802 3960011.949000000954 60491.031951593 2024-06-30T00:46:00.617629+00:00 19994330.272999998182 29000292.975999981165 27870462.940000001341 3954901.912999988068 60491.031963069 2024-06-30T00:46:01.609132+00:00 19994330.270999908447 29000292.970000028610 27870462.958000000566 3956513.114000007976 60491.031974723 2024-06-30T00:46:02.616011+00:00 19994330.272999998182 29000293.037999991328 27870463.032999988645 3961774.998999997973 60491.031986382 2024-06-30T00:46:03.623387+00:00 19994330.271000031382 29000292.933000031859 27870463.019999980927 3950601.016000003088 60491.031997858 2024-06-30T00:46:04.614890+00:00 19994330.271999958903 29000293.051999989897 27870462.965000029653 3951940.001000002027 60491.032009511 2024-06-30T00:46:05.621769+00:00 19994330.274000048637 29000293.000000000000 27870463.079999979585 3960681.025999993086 60491.032020987 2024-06-30T00:46:06.613272+00:00 19994330.271000031382 29000293.000000000000 27870462.901000019163 3960258.857999994885 60491.032032641 2024-06-30T00:46:07.620151+00:00 19994330.271999999881 29000293.045000020415 27870463.044999960810 3956902.073000013828 60491.032044116 2024-06-30T00:46:08.611654+00:00 19994330.272999998182 29000292.942999958992 27870463.021000031382 3954432.002999991179 60491.032055770 2024-06-30T00:46:09.618534+00:00 19994330.274000000209 29000293.005000051111 27870462.959999978542 3957654.059000014793 60491.032067246 2024-06-30T00:46:10.610037+00:00 19994330.272999998182 29000293.020999908447 27870462.985000010580 3957078.044000000227 60491.032078905 2024-06-30T00:46:11.617412+00:00 19994330.274000000209 29000292.996000051498 27870463.069999989122 3953193.921999990940 60491.032090375 2024-06-30T00:46:12.608420+00:00 19994330.269999999553 29000292.983999971300 27870462.947000030428 3953204.954999982845 60491.032102034 2024-06-30T00:46:13.615795+00:00 19994330.272000011057 29000293.001999970526 27870463.003999948502 3957498.977000027895 60491.032113688 2024-06-30T00:46:14.622674+00:00 19994330.273999989033 29000293.011000040919 27870462.980000019073 3959366.055999993812 60491.032125164 2024-06-30T00:46:15.614177+00:00 19994330.271000001580 29000293.008000019938 27870463.034000039101 3956022.986000000965 60491.032136818 2024-06-30T00:46:16.621056+00:00 19994330.273999989033 29000293.042000059038 27870463.037999991328 3958831.053000003099 60491.032148293 2024-06-30T00:46:17.612559+00:00 19994330.272000011057 29000292.935999989510 27870462.952000018209 3959346.023999989033 60491.032159953 2024-06-30T00:46:18.619934+00:00 19994330.271000001580 29000293.022999998182 27870463.010999921709 3952047.891000003088 60491.032171423 2024-06-30T00:46:19.610942+00:00 19994330.273999989033 29000293.004999998957 27870463.041000008583 3955779.027999997139 60491.032183082 2024-06-30T00:46:20.618317+00:00 19994330.272000011057 29000292.958999991417 27870462.952000018209 3954939.069000006188 60491.032194552 2024-06-30T00:46:21.609324+00:00 19994330.273999989033 29000293.034999970347 27870463.011999960989 3953337.954999982845 60491.032206212 2024-06-30T00:46:22.616699+00:00 19994330.273999989033 29000293.003999948502 27870462.985000010580 3957901.982000023127 60491.032217682 2024-06-30T00:46:23.607706+00:00 19994330.270000040531 29000292.948000069708 27870462.940999981016 3954600.009999989998 60491.032229341 2024-06-30T00:46:24.615082+00:00 19994330.268999990076 29000293.039000030607 27870463.050999999046 3955372.056999980938 60491.032241001 2024-06-30T00:46:25.622457+00:00 19994330.278000000864 29000293.029999971390 27870463.075000051409 3955690.932000011206 60491.032252470 2024-06-30T00:46:26.613464+00:00 19994330.269999980927 29000293.004999998957 27870462.947000030428 3954635.115000010002 60491.032264130 2024-06-30T00:46:27.620839+00:00 19994330.274999979883 29000292.940999981016 27870462.983999971300 3950351.884000002872 60491.032275600 2024-06-30T00:46:28.611847+00:00 19994330.271000031382 29000293.030000001192 27870463.018000010401 3956643.973999977112 60491.032287260 2024-06-30T00:46:29.619222+00:00 19994330.272999998182 29000292.978000000119 27870463.021999958903 3955202.101000010967 60491.032298730 2024-06-30T00:46:30.610229+00:00 19994330.269999980927 29000292.981999989599 27870462.907000061125 3961626.888999999035 60491.032310389 2024-06-30T00:46:31.617604+00:00 19994330.275000039488 29000293.049000009894 27870463.103999968618 3959250.085000007879 60491.032321865 2024-06-30T00:46:32.609107+00:00 19994330.273999989033 29000292.947999980301 27870462.903000000864 3960197.930000007153 60491.032333518 2024-06-30T00:46:33.615986+00:00 19994330.271000031382 29000293.043000008911 27870463.026000019163 3959708.977999985218 60491.032345178 2024-06-30T00:46:34.623362+00:00 19994330.270999908447 29000292.998999979347 27870463.010000001639 3957840.055000007153 60491.032356648 2024-06-30T00:46:35.614369+00:00 19994330.274000048637 29000292.984000030905 27870463.008999999613 3959728.046000003815 60491.032368307 2024-06-30T00:46:36.621744+00:00 19994330.271999958903 29000292.997999999672 27870463.006999999285 3959902.055999993812 60491.032379783 2024-06-30T00:46:37.613247+00:00 19994330.272000070661 29000293.006000008434 27870462.968999978155 3963791.881000012159 60491.032391436 2024-06-30T00:46:38.620127+00:00 19994330.276000019163 29000292.995000001043 27870463.011000011116 3956437.993999987841 60491.032402912 2024-06-30T00:46:39.611630+00:00 19994330.270999908447 29000293.038999971002 27870463.032000008970 3964769.069000006188 60491.032414566 2024-06-30T00:46:40.618509+00:00 19994330.272000070661 29000292.968999978155 27870463.011999990791 3958979.887999982107 60491.032426042 2024-06-30T00:46:41.610012+00:00 19994330.271000031382 29000293.006000038236 27870462.977000001818 3961398.007000029087 60491.032437701 2024-06-30T00:46:42.617387+00:00 19994330.274999979883 29000293.012999951839 27870463.021000001580 3959551.081999958027 60491.032449171 2024-06-30T00:46:43.608395+00:00 19994330.272999998182 29000292.955000039190 27870462.967000011355 3960362.859000027180 60491.032460831 2024-06-30T00:46:44.615770+00:00 19994330.272999998182 29000293.022999998182 27870463.027000010014 3956615.120000004768 60491.032472484 2024-06-30T00:46:45.622649+00:00 19994330.276000019163 29000293.010999981314 27870463.011999960989 3955668.988999962807 60491.032483954 2024-06-30T00:46:46.613656+00:00 19994330.267999891192 29000292.988999959081 27870462.964000049978 3962985.988000034820 60491.032495614 2024-06-30T00:46:47.621031+00:00 19994330.270000100136 29000293.004999998957 27870462.963999990374 3958940.969999969006 60491.032507089 2024-06-30T00:46:48.612534+00:00 19994330.274999979883 29000292.973000049591 27870463.020999971777 3960905.129999995232 60491.032518743 2024-06-30T00:46:49.619414+00:00 19994330.274999979883 29000293.054999951273 27870462.982000049204 3959903.943000019062 60491.032530219 2024-06-30T00:46:50.610917+00:00 19994330.266999959946 29000292.942000031471 27870463.013999998569 3958504.031000018120 60491.032541872 2024-06-30T00:46:51.617796+00:00 19994330.272999998182 29000293.065999981016 27870463.059999998659 3958757.853999971878 60491.032553348 2024-06-30T00:46:52.609299+00:00 19994330.274000048637 29000293.039000030607 27870463.013999938965 3959476.092999995220 60491.032565008 2024-06-30T00:46:53.616674+00:00 19994330.272999998182 29000292.962999939919 27870462.968999978155 3958482.117000042927 60491.032576478 2024-06-30T00:46:54.607682+00:00 19994330.273999929428 29000292.941000100225 27870463.008000019938 3960219.893000007141 60491.032588137 2024-06-30T00:46:55.615057+00:00 19994330.271000031382 29000293.010999921709 27870462.947000030428 3958825.918999969959 60491.032599791 2024-06-30T00:46:56.621936+00:00 19994330.272000070661 29000293.016000028700 27870463.019999980927 3962802.046000003815 60491.032611267 2024-06-30T00:46:57.613438+00:00 19994330.271999958903 29000293.009999990463 27870463.016000028700 3960389.151000022888 60491.032622926 2024-06-30T00:46:58.620814+00:00 19994330.276000019163 29000292.977000001818 27870463.021999958903 3962501.884999989998 60491.032634396 2024-06-30T00:46:59.611822+00:00 19994330.266999959946 29000293.009999990463 27870462.962000008672 3961464.981999992859 60491.032646055 2024-06-30T00:47:00.619197+00:00 19994330.274999998510 29000292.993000030518 27870462.998000029474 3962546.935999989975 60491.032657526 2024-06-30T00:47:01.610204+00:00 19994330.274000000209 29000293.009999990463 27870463.067999958992 3958363.986000000965 60491.032669185 2024-06-30T00:47:02.617579+00:00 19994330.269999999553 29000292.985999941826 27870462.910000089556 3956961.115000010002 60491.032680655 2024-06-30T00:47:03.608586+00:00 19994330.268999990076 29000292.960000038147 27870462.968999978155 3960415.944999992847 60491.032692314 2024-06-30T00:47:04.615962+00:00 19994330.277000010014 29000293.070999979973 27870463.062999960035 3962895.996999979019 60491.032703790 2024-06-30T00:47:05.607465+00:00 19994330.274999991059 29000292.967999998480 27870462.981000069529 3955797.967999995220 60491.032715444 2024-06-30T00:47:06.614344+00:00 19994330.272000011057 29000292.993999999017 27870463.007999900728 3960349.068000019062 60491.032727103 2024-06-30T00:47:07.621719+00:00 19994330.268999990076 29000293.003999989480 27870462.973000049591 3962301.930000007153 60491.032738573 2024-06-30T00:47:08.612726+00:00 19994330.273999989033 29000292.982000008225 27870463.049999948591 3963958.088999987114 60491.032750233 2024-06-30T00:47:09.620102+00:00 19994330.272999998182 29000293.013999998569 27870462.978000041097 3961771.893999993801 60491.032761708 2024-06-30T00:47:10.611605+00:00 19994330.272999998182 29000292.995999988168 27870463.029000040144 3963428.050999999046 60491.032773362 2024-06-30T00:47:11.618484+00:00 19994330.273999989033 29000292.974000010639 27870462.968999978155 3959957.023000001907 60491.032784838 2024-06-30T00:47:12.609987+00:00 19994330.271000031382 29000293.034000009298 27870462.997000001371 3959712.972000002861 60491.032796491 2024-06-30T00:47:13.616866+00:00 19994330.272999968380 29000293.035999979824 27870463.013999998569 3956775.076000034809 60491.032807967 2024-06-30T00:47:14.608369+00:00 19994330.271000031382 29000292.948000010103 27870462.925000000745 3956698.926999986172 60491.032819621 2024-06-30T00:47:15.615249+00:00 19994330.272999998182 29000293.037000000477 27870463.125999998301 3961082.074999988079 60491.032831280 2024-06-30T00:47:16.622624+00:00 19994330.278000000864 29000292.986000001431 27870462.955000009388 3960692.861999989022 60491.032842756 2024-06-30T00:47:17.614127+00:00 19994330.270999971777 29000293.054000020027 27870463.050999999046 3961562.138000010978 60491.032854410 2024-06-30T00:47:18.621006+00:00 19994330.266000028700 29000292.909999970347 27870462.903000000864 3961929.908999979030 60491.032865886 2024-06-30T00:47:19.612510+00:00 19994330.275999959558 29000293.051999989897 27870463.021999981254 3955648.995000004768 60491.032877539 2024-06-30T00:47:20.619388+00:00 19994330.271000031382 29000293.012000020593 27870463.067000001669 3965496.078999996185 60491.032889015 2024-06-30T00:47:21.610892+00:00 19994330.272999998182 29000292.973999980837 27870462.898000031710 3955065.943000019062 60491.032900669 2024-06-30T00:47:22.617771+00:00 19994330.273999989033 29000292.981999989599 27870463.077999949455 3957841.067000031006 60491.032912144 2024-06-30T00:47:23.609274+00:00 19994330.272000011057 29000293.032000061125 27870462.974000040442 3958083.901999949943 60491.032923798 2024-06-30T00:47:24.616154+00:00 19994330.270999971777 29000292.981999989599 27870462.985000010580 3961245.033000051975 60491.032935274 2024-06-30T00:47:25.607657+00:00 19994330.272999998182 29000293.031999949366 27870463.080999970436 3959318.064999998081 60491.032946927 2024-06-30T00:47:26.614536+00:00 19994330.273999989033 29000292.971999999136 27870462.933000031859 3962978.986000000965 60491.032958587 2024-06-30T00:47:27.621911+00:00 19994330.272000070661 29000293.024999979883 27870462.992999970913 3959202.946999967098 60491.032970062 2024-06-30T00:47:28.613414+00:00 19994330.273999929428 29000292.980000019073 27870463.008999999613 3961716.027999997139 60491.032981716 2024-06-30T00:47:29.620293+00:00 19994330.271000031382 29000292.991000059992 27870462.963999990374 3960938.935000001919 60491.032993192 2024-06-30T00:47:30.611797+00:00 19994330.271999958903 29000292.942999958992 27870462.976000010967 3959293.018999993801 60491.033004846 2024-06-30T00:47:31.618676+00:00 19994330.272999998182 29000293.093000050634 27870463.059000018984 3957867.148000001907 60491.033016321 2024-06-30T00:47:32.610179+00:00 19994330.271000031382 29000292.965999960899 27870463.004999998957 3961239.855000019073 60491.033027981 2024-06-30T00:47:33.617554+00:00 19994330.277000069618 29000293.032999988645 27870462.998999949545 3959530.034999967087 60491.033039451 2024-06-30T00:47:34.608562+00:00 19994330.268999930471 29000292.980000019073 27870463.026000019163 3961143.017000020016 60491.033051105 2024-06-30T00:47:35.615440+00:00 19994330.271000031382 29000292.972999930382 27870462.973000049591 3956099.943000019062 60491.033062581 2024-06-30T00:47:36.606944+00:00 19994330.274999979883 29000293.006000038236 27870462.957999940962 3958087.997999966145 60491.033074240 2024-06-30T00:47:37.614319+00:00 19994330.274000048637 29000293.026999950409 27870463.022000070661 3958500.105000019073 60491.033085893 2024-06-30T00:47:38.621198+00:00 19994330.272999998182 29000293.019000049680 27870463.054999951273 3958138.981999992859 60491.033097369 2024-06-30T00:47:39.612702+00:00 19994330.269999980927 29000292.917999979109 27870462.924999948591 3955628.058000028133 60491.033109023 2024-06-30T00:47:40.619581+00:00 19994330.272999998182 29000293.027000069618 27870463.081000089645 3963700.848999977112 60491.033120499 2024-06-30T00:47:41.611084+00:00 19994330.271000031382 29000293.018000010401 27870462.997999910265 3963090.045000017155 60491.033132153 2024-06-30T00:47:42.617963+00:00 19994330.274999979883 29000293.002000000328 27870462.928000088781 3959079.971000016201 60491.033143628 2024-06-30T00:47:43.609466+00:00 19994330.271999958903 29000292.995000001043 27870463.016999959946 3962726.057999968994 60491.033155288 2024-06-30T00:47:44.616842+00:00 19994330.272999998182 29000292.993000008166 27870462.985999941826 3962182.050999999046 60491.033166758 2024-06-30T00:47:45.607849+00:00 19994330.271999958903 29000293.001999989152 27870463.010000109673 3961625.893999993801 60491.033178417 2024-06-30T00:47:46.615224+00:00 19994330.272000070661 29000293.009000018239 27870462.998999949545 3959853.940999985207 60491.033189887 2024-06-30T00:47:47.606231+00:00 19994330.269999980927 29000292.991999980062 27870463.036999940872 3957675.091000020970 60491.033201546 2024-06-30T00:47:48.613606+00:00 19994330.276999950409 29000293.029000010341 27870462.996000051498 3958175.128999948967 60491.033213200 2024-06-30T00:47:49.620485+00:00 19994330.272000070661 29000293.007999990135 27870462.996000051498 3962476.898000001907 60491.033224676 2024-06-30T00:47:50.611988+00:00 19994330.273999929428 29000292.955000009388 27870462.986999988556 3958649.964000105858 60491.033236335 2024-06-30T00:47:51.619364+00:00 19994330.268000010401 29000292.977999988943 27870462.982000000775 3960437.000999927986 60491.033247805 2024-06-30T00:47:52.610371+00:00 19994330.272999998182 29000293.013999998569 27870463.015999998897 3959651.980000019073 60491.033259464 2024-06-30T00:47:53.617746+00:00 19994330.274000048637 29000293.041000008583 27870463.038999989629 3963247.907999991905 60491.033270940 2024-06-30T00:47:54.609249+00:00 19994330.272999998182 29000292.967999991030 27870462.953000009060 3960187.070999979973 60491.033282594 2024-06-30T00:47:55.616129+00:00 19994330.274999998510 29000292.996999979019 27870462.990999981761 3961475.116000055801 60491.033294070 2024-06-30T00:47:56.607632+00:00 19994330.269999999553 29000293.041999999434 27870463.034000009298 3959485.950999975204 60491.033305729 2024-06-30T00:47:57.615007+00:00 19994330.271000001580 29000292.993000030518 27870463.039999991655 3960188.991000055801 60491.033317199 2024-06-30T00:47:58.606014+00:00 19994330.271999999881 29000292.981000009924 27870462.932999998331 3954794.903999925125 60491.033328859 2024-06-30T00:47:59.613389+00:00 19994330.278000000864 29000293.022000011057 27870463.002999991179 3961246.116000055801 60491.033340518 2024-06-30T00:48:00.620764+00:00 19994330.271000009030 29000293.005999978632 27870463.002000030130 3958226.906999946106 60491.033351988 2024-06-30T00:48:01.611772+00:00 19994330.269999980927 29000292.978999968618 27870462.986999988556 3961503.073000072967 60491.033363648 2024-06-30T00:48:02.619147+00:00 19994330.272999998182 29000292.980000019073 27870463.029999971390 3958158.025999904145 60491.033375124 2024-06-30T00:48:03.610650+00:00 19994330.272000011057 29000292.978000041097 27870462.974000040442 3960823.932000041008 60491.033386777 2024-06-30T00:48:04.617529+00:00 19994330.272999998182 29000293.069000009447 27870463.037000000477 3959139.034999967087 60491.033398253 2024-06-30T00:48:05.609033+00:00 19994330.271999981254 29000292.973999980837 27870462.950999978930 3963046.996999979019 60491.033409907 2024-06-30T00:48:06.615912+00:00 19994330.275000039488 29000293.006999969482 27870463.027000010014 3956776.953999996185 60491.033421382 2024-06-30T00:48:07.607415+00:00 19994330.269999980927 29000292.986000061035 27870463.000000000000 3961237.049000024796 60491.033433036 2024-06-30T00:48:08.614294+00:00 19994330.272000011057 29000292.994999889284 27870462.991000000387 3959489.086000084877 60491.033444695 2024-06-30T00:48:09.621669+00:00 19994330.274999979883 29000292.996000051498 27870463.004000011832 3959060.797999978065 60491.033456171 2024-06-30T00:48:10.613172+00:00 19994330.272000011057 29000292.998000029474 27870463.034999970347 3959573.218999981880 60491.033467825 2024-06-30T00:48:11.620052+00:00 19994330.275999959558 29000292.978999968618 27870462.952000018209 3964305.960000038147 60491.033479295 2024-06-30T00:48:12.611059+00:00 19994330.270000040531 29000293.046000000089 27870463.067000031471 3959995.896999955177 60491.033490954 2024-06-30T00:48:13.618434+00:00 19994330.269999980927 29000292.995000001043 27870462.914000030607 3961328.095000029076 60491.033502430 2024-06-30T00:48:14.609937+00:00 19994330.272999998182 29000293.013000011444 27870463.020999908447 3958166.988999962807 60491.033514083 2024-06-30T00:48:15.616816+00:00 19994330.274999979883 29000293.001999970526 27870463.027000069618 3960662.902999997139 60491.033525559 2024-06-30T00:48:16.608320+00:00 19994330.270000040531 29000292.986000061035 27870462.987999919802 3957808.065000057220 60491.033537219 2024-06-30T00:48:17.615694+00:00 19994330.274999979883 29000292.997999910265 27870462.994000080973 3959806.961999893188 60491.033548689 2024-06-30T00:48:18.606702+00:00 19994330.271000031382 29000293.032000061125 27870463.042999979109 3958897.105000019073 60491.033560348 2024-06-30T00:48:19.614077+00:00 19994330.274999979883 29000292.942000031471 27870462.942000031471 3965039.929000020027 60491.033572002 2024-06-30T00:48:20.620957+00:00 19994330.269999980927 29000293.034000001848 27870463.036000009626 3956970.034000039101 60491.033583478 2024-06-30T00:48:21.612459+00:00 19994330.276000019163 29000292.977000001818 27870462.995999928564 3960091.970999956131 60491.033595131 2024-06-30T00:48:22.619339+00:00 19994330.271000031382 29000293.019000008702 27870463.016999959946 3961867.980000019073 60491.033606607 2024-06-30T00:48:23.610842+00:00 19994330.271000031382 29000292.986999999732 27870462.932000041008 3959629.016999959946 60491.033618266 2024-06-30T00:48:24.618217+00:00 19994330.271999958903 29000292.973999980837 27870463.004000071436 3960881.076000093948 60491.033629736 2024-06-30T00:48:25.609225+00:00 19994330.271000031382 29000293.019000019878 27870462.983999971300 3959387.860999941826 60491.033641396 2024-06-30T00:48:26.616599+00:00 19994330.274999979883 29000293.016999989748 27870463.069999929518 3959103.037999988068 60491.033652866 2024-06-30T00:48:27.607607+00:00 19994330.271999958903 29000292.995999988168 27870463.007000088692 3961489.897000073921 60491.033664525 2024-06-30T00:48:28.614982+00:00 19994330.274999979883 29000292.998000029474 27870462.983999971300 3961961.081999897957 60491.033675995 2024-06-30T00:48:29.605989+00:00 19994330.268000010401 29000292.993999961764 27870462.958999998868 3959575.070000051986 60491.033687655 2024-06-30T00:48:30.613364+00:00 19994330.274000048637 29000293.007000029087 27870463.050999999046 3964023.985000013839 60491.033699309 2024-06-30T00:48:31.620243+00:00 19994330.271000031382 29000292.992999970913 27870463.008999999613 3964865.942999958992 60491.033710784 2024-06-30T00:48:32.611746+00:00 19994330.274999979883 29000293.004000011832 27870462.965999990702 3961190.070999979973 60491.033722438 2024-06-30T00:48:33.618626+00:00 19994330.274999979883 29000292.978000041097 27870462.960000008345 3966807.907000064850 60491.033733914 2024-06-30T00:48:34.610129+00:00 19994330.269999980927 29000293.000999990851 27870463.000000000000 3957540.095000029076 60491.033745567 2024-06-30T00:48:35.617008+00:00 19994330.271000031382 29000293.076999958605 27870463.069999989122 3956912.995999931823 60491.033757043 2024-06-30T00:48:36.608512+00:00 19994330.274000048637 29000292.957000020891 27870463.015999998897 3961175.912000060081 60491.033768702 2024-06-30T00:48:37.615887+00:00 19994330.273999929428 29000293.009999990463 27870462.971999999136 3958592.990999937057 60491.033780172 2024-06-30T00:48:38.606894+00:00 19994330.269000049680 29000293.001999970526 27870463.044999990612 3953741.049000024796 60491.033791832 2024-06-30T00:48:39.614269+00:00 19994330.274999979883 29000292.945000048727 27870462.915000021458 3956440.973000050057 60491.033803302 2024-06-30T00:48:40.605276+00:00 19994330.271000031382 29000292.993000030518 27870463.047999981791 3957602.992999910843 60491.033814961 2024-06-30T00:48:41.612651+00:00 19994330.271999958903 29000293.060999989510 27870463.043000038713 3956314.077000021935 60491.033826621 2024-06-30T00:48:42.620026+00:00 19994330.274000048637 29000292.995000001043 27870462.926999989897 3955390.932999968994 60491.033838090 2024-06-30T00:48:43.611034+00:00 19994330.274999979883 29000292.971999999136 27870462.956999961287 3957709.991999983788 60491.033849750 2024-06-30T00:48:44.618409+00:00 19994330.272999998182 29000293.014999989420 27870463.069000009447 3958972.086000084877 60491.033861226 2024-06-30T00:48:45.609912+00:00 19994330.268999930471 29000293.021000031382 27870463.010000050068 3959304.998000026215 60491.033872880 2024-06-30T00:48:46.616792+00:00 19994330.270000100136 29000292.965999960899 27870462.958999991417 3955674.922999978065 60491.033884355 2024-06-30T00:48:47.608295+00:00 19994330.275999899954 29000293.008999940008 27870462.993999961764 3952118.046000003815 60491.033896009 2024-06-30T00:48:48.615174+00:00 19994330.272999998182 29000292.970000028610 27870463.043000038713 3957886.962000011932 60491.033907485 2024-06-30T00:48:49.606676+00:00 19994330.271999999881 29000292.998000029474 27870462.957000020891 3954808.032999991905 60491.033919138 2024-06-30T00:48:50.613557+00:00 19994330.274999998510 29000293.018000010401 27870463.054000020027 3959890.954999924172 60491.033930798 2024-06-30T00:48:51.620931+00:00 19994330.269999999553 29000293.022999998182 27870462.954999919981 3958228.037000060081 60491.033942274 2024-06-30T00:48:52.612434+00:00 19994330.271999999881 29000292.975000020117 27870462.995000001043 3960187.034999967087 60491.033953927 2024-06-30T00:48:53.619314+00:00 19994330.272000011057 29000293.009999990463 27870463.003000020981 3959811.019000052940 60491.033965397 2024-06-30T00:48:54.610321+00:00 19994330.276999980211 29000292.967000011355 27870463.008000019938 3952224.959999918938 60491.033977057 2024-06-30T00:48:55.617696+00:00 19994330.271000001580 29000293.028999920934 27870463.026000019163 3957437.953999996185 60491.033988533 2024-06-30T00:48:56.609199+00:00 19994330.272000011057 29000293.019000049680 27870462.996999979019 3954400.031000018120 60491.034000186 2024-06-30T00:48:57.616079+00:00 19994330.268000010401 29000292.975999999791 27870462.998999949545 3957890.927000045776 60491.034011662 2024-06-30T00:48:58.607582+00:00 19994330.276999980211 29000293.010000009090 27870463.014000058174 3958294.171999930870 60491.034023316 2024-06-30T00:48:59.614461+00:00 19994330.274000018835 29000293.039999991655 27870463.013999938965 3959208.855000019073 60491.034034791 2024-06-30T00:49:00.605964+00:00 19994330.272000011057 29000292.959999989718 27870462.911000009626 3952309.050000071991 60491.034046445 2024-06-30T00:49:01.612844+00:00 19994330.271999958903 29000293.013000011444 27870463.090000029653 3957216.026999949943 60491.034058104 2024-06-30T00:49:02.620219+00:00 19994330.272000011057 29000293.008999999613 27870462.980999950320 3953245.031000018120 60491.034069574 2024-06-30T00:49:03.611225+00:00 19994330.269999980927 29000292.961999978870 27870462.944000009447 3953932.901000022888 60491.034081234 2024-06-30T00:49:04.618601+00:00 19994330.272999998182 29000292.978999998420 27870463.004000071436 3952368.089999914169 60491.034092709 2024-06-30T00:49:05.610104+00:00 19994330.274000048637 29000293.014000028372 27870463.034999970347 3954351.990000010002 60491.034104363 2024-06-30T00:49:06.616984+00:00 19994330.272999998182 29000293.058999959379 27870463.003999948502 3958317.947000027169 60491.034115839 2024-06-30T00:49:07.608487+00:00 19994330.271999958903 29000292.982000049204 27870463.014999989420 3951589.952000021935 60491.034127492 2024-06-30T00:49:08.615366+00:00 19994330.272000011057 29000293.011999960989 27870462.997999999672 3954028.057000041008 60491.034138968 2024-06-30T00:49:09.606869+00:00 19994330.273999989033 29000293.007000029087 27870463.004000011832 3959155.952999948990 60491.034150628 2024-06-30T00:49:10.614244+00:00 19994330.272000011057 29000292.951999958605 27870462.993999991566 3956943.067999958992 60491.034162098 2024-06-30T00:49:11.605251+00:00 19994330.272000011057 29000293.046999990940 27870463.000999998301 3955582.974000095855 60491.034173757 2024-06-30T00:49:12.612626+00:00 19994330.275999959558 29000292.996000051498 27870463.000999998301 3960398.024999976158 60491.034185411 2024-06-30T00:49:13.619506+00:00 19994330.269000049680 29000292.958999991417 27870463.004000011832 3960198.952000021935 60491.034196887 2024-06-30T00:49:14.611009+00:00 19994330.269999980927 29000293.016999959946 27870462.942999988794 3960080.972000002861 60491.034208540 2024-06-30T00:49:15.617888+00:00 19994330.274999979883 29000293.040000081062 27870463.060999989510 3959973.058999896049 60491.034220016 2024-06-30T00:49:16.609391+00:00 19994330.274999979883 29000292.950999978930 27870462.944000009447 3961976.009000062943 60491.034231676 2024-06-30T00:49:17.616767+00:00 19994330.272000070661 29000293.003000020981 27870463.005999978632 3960531.944000006188 60491.034243145 2024-06-30T00:49:18.607774+00:00 19994330.271999958903 29000293.000999931246 27870463.035000029951 3957532.031999946106 60491.034254805 2024-06-30T00:49:19.615149+00:00 19994330.269999980927 29000293.031000021845 27870462.984000030905 3951339.004999995232 60491.034266275 2024-06-30T00:49:20.606156+00:00 19994330.272000070661 29000292.950000051409 27870463.014999989420 3955531.042999982834 60491.034277935 2024-06-30T00:49:21.613531+00:00 19994330.278000000864 29000292.996999979019 27870462.971000019461 3959373.984000086784 60491.034289410 2024-06-30T00:49:22.605034+00:00 19994330.270999908447 29000293.013999938965 27870462.997999969870 3960700.995999931823 60491.034301064 2024-06-30T00:49:23.611914+00:00 19994330.270000100136 29000292.991999980062 27870462.965000029653 3959024.881000041962 60491.034312723 2024-06-30T00:49:24.619289+00:00 19994330.269999980927 29000292.993000030518 27870463.053999960423 3957687.092000008095 60491.034324193 2024-06-30T00:49:25.610296+00:00 19994330.276000019163 29000293.037999991328 27870463.030000030994 3960385.143000007141 60491.034335853 2024-06-30T00:49:26.617671+00:00 19994330.272999998182 29000293.004999998957 27870462.989000018686 3959638.934999942780 60491.034347328 2024-06-30T00:49:27.609175+00:00 19994330.273999929428 29000292.971000079066 27870462.955999970436 3962843.927000045776 60491.034358982 2024-06-30T00:49:28.616054+00:00 19994330.271999958903 29000293.039999961853 27870463.067000031471 3961038.069000006188 60491.034370458 2024-06-30T00:49:29.607556+00:00 19994330.272000070661 29000293.003000020981 27870462.959999918938 3952790.993999958038 60491.034382111 2024-06-30T00:49:30.614436+00:00 19994330.268999930471 29000292.937000039965 27870462.991999980062 3958855.868000030983 60491.034393587 2024-06-30T00:49:31.605939+00:00 19994330.274000048637 29000293.032999988645 27870463.004000071436 3962673.103999971878 60491.034405241 2024-06-30T00:49:32.612819+00:00 19994330.272999998182 29000292.987999919802 27870463.021000031382 3957270.922000051010 60491.034416900 2024-06-30T00:49:33.620194+00:00 19994330.272999998182 29000293.014999989420 27870462.962999939919 3964148.077999948990 60491.034428376 2024-06-30T00:49:34.611697+00:00 19994330.274999979883 29000292.995999999344 27870463.024000048637 3967366.991999983788 60491.034440030 2024-06-30T00:49:35.618576+00:00 19994330.269000049680 29000293.013000000268 27870463.026999950409 3960757.055000067223 60491.034451506 2024-06-30T00:49:36.610079+00:00 19994330.270999908447 29000292.966999989003 27870462.960999969393 3955912.937999964226 60491.034463159 2024-06-30T00:49:37.616959+00:00 19994330.274000048637 29000293.020000010729 27870463.022000070661 3959951.024000049103 60491.034474635 2024-06-30T00:49:38.608462+00:00 19994330.274000048637 29000293.008999999613 27870462.986999988556 3961073.004999995232 60491.034486294 2024-06-30T00:49:39.615836+00:00 19994330.272999998182 29000293.013999998569 27870463.046999931335 3956800.926999927033 60491.034497764 2024-06-30T00:49:40.606844+00:00 19994330.274999979883 29000292.968999978155 27870462.986000061035 3958147.060000061989 60491.034509424 2024-06-30T00:49:41.614219+00:00 19994330.269000001252 29000293.008999999613 27870462.940999981016 3958767.972000002861 60491.034520894 2024-06-30T00:49:42.605227+00:00 19994330.272999998182 29000293.017000019550 27870463.027000069618 3956142.906000018120 60491.034532554 2024-06-30T00:49:43.612602+00:00 19994330.272999998182 29000292.987999979407 27870463.000999931246 3960879.079999924172 60491.034544213 2024-06-30T00:49:44.619977+00:00 19994330.272999998182 29000292.980000019073 27870462.958999991417 3959453.136000037193 60491.034555683 2024-06-30T00:49:45.610983+00:00 19994330.271999999881 29000292.991000000387 27870462.993000030518 3955287.865000010002 60491.034567342 2024-06-30T00:49:46.618359+00:00 19994330.272999998182 29000293.064000010490 27870463.070999998599 3960328.029999970924 60491.034578812 2024-06-30T00:49:47.609366+00:00 19994330.271999981254 29000292.942999958992 27870462.973000001162 3961840.097000002861 60491.034590472 2024-06-30T00:49:48.616742+00:00 19994330.269000019878 29000293.006000038236 27870462.989999998361 3960447.963000059128 60491.034601942 2024-06-30T00:49:49.607750+00:00 19994330.278000000864 29000292.981999989599 27870463.002000000328 3960551.020999907982 60491.034613601 2024-06-30T00:49:50.615124+00:00 19994330.269999980927 29000293.037000000477 27870462.982999999076 3956458.859000086784 60491.034625071 2024-06-30T00:49:51.606131+00:00 19994330.272999998182 29000292.992000039667 27870463.006999999285 3954457.023000001907 60491.034636730 2024-06-30T00:49:52.613507+00:00 19994330.270000010729 29000292.969999909401 27870463.004000011832 3957401.048999906052 60491.034648206 2024-06-30T00:49:53.605010+00:00 19994330.271000001580 29000293.003000020981 27870462.967999991030 3958004.018000007141 60491.034659865 2024-06-30T00:49:54.612384+00:00 19994330.278000030667 29000293.014999989420 27870463.028999980539 3960735.946000099182 60491.034671519 2024-06-30T00:49:55.619264+00:00 19994330.270999971777 29000293.022999998182 27870463.011000011116 3958959.011999965180 60491.034682995 2024-06-30T00:49:56.610767+00:00 19994330.273999989033 29000293.014000058174 27870463.012000020593 3956913.011000037193 60491.034694649 2024-06-30T00:49:57.617647+00:00 19994330.272999998182 29000292.970000028610 27870462.982999980450 3957978.939999938011 60491.034706125 2024-06-30T00:49:58.609149+00:00 19994330.270000040531 29000292.947999950498 27870462.968999978155 3958279.009000062943 60491.034717778 2024-06-30T00:49:59.616029+00:00 19994330.271999958903 29000293.088999990374 27870463.106000009924 3960392.041999936104 60491.034729254 2024-06-30T00:50:00.607532+00:00 19994330.275000039488 29000292.980999950320 27870462.972999989986 3958609.983000040054 60491.034740908 2024-06-30T00:50:01.614411+00:00 19994330.270999971777 29000292.999000068754 27870462.944000009447 3965090.072999954224 60491.034752383 2024-06-30T00:50:02.605914+00:00 19994330.273999989033 29000292.962000008672 27870462.962999999523 3955134.909000039101 60491.034764037 2024-06-30T00:50:03.612794+00:00 19994330.269000049680 29000293.026999950409 27870462.993000030518 3960579.052999972831 60491.034775513 2024-06-30T00:50:04.604297+00:00 19994330.271999958903 29000293.014000058174 27870463.039999961853 3956791.049999999814 60491.034787172 2024-06-30T00:50:05.611672+00:00 19994330.276000019163 29000292.971999999136 27870463.013000071049 3959842.927000001073 60491.034798826 2024-06-30T00:50:06.618551+00:00 19994330.272000011057 29000293.000999931246 27870463.014999989420 3962689.073999999091 60491.034810302 2024-06-30T00:50:07.610055+00:00 19994330.272999938577 29000292.971000079066 27870462.924999948591 3957781.937000000849 60491.034821955 2024-06-30T00:50:08.616933+00:00 19994330.269999980927 29000293.023999929428 27870463.067999958992 3958819.917999998201 60491.034833431 2024-06-30T00:50:09.608437+00:00 19994330.276000019163 29000293.037999991328 27870462.968000050634 3958771.100000001024 60491.034845090 2024-06-30T00:50:10.615812+00:00 19994330.269999980927 29000292.980000019073 27870462.996000051498 3958164.989999997895 60491.034856561 2024-06-30T00:50:11.606819+00:00 19994330.276000019163 29000293.002000000328 27870463.066999908537 3963025.975999999791 60491.034868220 2024-06-30T00:50:12.614194+00:00 19994330.272999998182 29000292.966000009328 27870462.930000070482 3960512.024000000209 60491.034879696 2024-06-30T00:50:13.605698+00:00 19994330.272000070661 29000293.022999998182 27870463.069000009447 3960522.008000000846 60491.034891349 2024-06-30T00:50:14.612577+00:00 19994330.269999980927 29000293.006999999285 27870462.973999980837 3959626.973999998998 60491.034902825 2024-06-30T00:50:15.604079+00:00 19994330.271999958903 29000293.023999989033 27870463.031000021845 3960345.037000000011 60491.034914479 2024-06-30T00:50:16.610959+00:00 19994330.277000069618 29000292.953999999911 27870462.937999960035 3958765.002000004053 60491.034926138 2024-06-30T00:50:17.618334+00:00 19994330.269999980927 29000293.048000011593 27870463.075999978930 3960017.990999997128 60491.034937614 2024-06-30T00:50:18.609837+00:00 19994330.272999998182 29000293.008999999613 27870463.011000040919 3960014.962999999989 60491.034949267 2024-06-30T00:50:19.616717+00:00 19994330.270999908447 29000292.946000009775 27870462.929000020027 3957179.082000001799 60491.034960743 2024-06-30T00:50:20.608220+00:00 19994330.272999998182 29000293.019999980927 27870463.026999950409 3958786.920000001788 60491.034972403 2024-06-30T00:50:21.615595+00:00 19994330.271000031382 29000292.958000000566 27870462.955999970436 3960546.978000000119 60491.034983872 2024-06-30T00:50:22.606603+00:00 19994330.278000000864 29000293.018000010401 27870462.974000100046 3962460.047999992967 60491.034995532 2024-06-30T00:50:23.613978+00:00 19994330.269999980927 29000293.008000019938 27870463.044999960810 3961692.898000001907 60491.035007002 2024-06-30T00:50:24.604985+00:00 19994330.271000031382 29000293.035999950022 27870463.021000031382 3960821.077000007033 60491.035018662 2024-06-30T00:50:25.612360+00:00 19994330.272000070661 29000292.958000000566 27870462.984999999404 3960697.952999994159 60491.035030315 2024-06-30T00:50:26.619239+00:00 19994330.270999908447 29000293.012000020593 27870463.032000001520 3957610.068000004161 60491.035041791 2024-06-30T00:50:27.610742+00:00 19994330.277000069618 29000293.033999979496 27870462.978999998420 3959003.015000001062 60491.035053451 2024-06-30T00:50:28.618117+00:00 19994330.270999908447 29000292.967000011355 27870462.951999988407 3960037.018999993801 60491.035064920 2024-06-30T00:50:29.609125+00:00 19994330.272999998182 29000292.980000019073 27870463.047999989241 3956162.921000003815 60491.035076580 2024-06-30T00:50:30.616500+00:00 19994330.272000070661 29000293.031000021845 27870462.991000030190 3951472.995999991894 60491.035088050 2024-06-30T00:50:31.607507+00:00 19994330.271000031382 29000293.003999948502 27870462.964999970049 3961694.040000007022 60491.035099704 2024-06-30T00:50:32.614386+00:00 19994330.271999958903 29000292.930999990553 27870462.954000029713 3954076.954999998212 60491.035111179 2024-06-30T00:50:33.605889+00:00 19994330.276999950409 29000293.044000029564 27870463.118000000715 3957597.958000003826 60491.035122839 2024-06-30T00:50:34.613265+00:00 19994330.270000100136 29000293.001999970526 27870462.950999978930 3955549.092999995220 60491.035134309 2024-06-30T00:50:35.604272+00:00 19994330.276000000536 29000292.996999979019 27870462.990000009537 3959091.922000005841 60491.035145968 2024-06-30T00:50:36.611647+00:00 19994330.267000000924 29000292.981000069529 27870463.004999998957 3956152.032999991905 60491.035157622 2024-06-30T00:50:37.618526+00:00 19994330.273000009358 29000292.970000028610 27870462.953000009060 3954196.055999993812 60491.035169098 2024-06-30T00:50:38.610029+00:00 19994330.278000000864 29000293.055999990553 27870463.006999969482 3957253.997000008821 60491.035180751 2024-06-30T00:50:39.616908+00:00 19994330.268999990076 29000292.977999929339 27870463.041000008583 3959418.958000003826 60491.035192227 2024-06-30T00:50:40.608412+00:00 19994330.272999998182 29000293.040000081062 27870463.015000049025 3956061.011000006925 60491.035203881 2024-06-30T00:50:41.615291+00:00 19994330.271000001580 29000292.953999999911 27870462.986000001431 3953501.011999994982 60491.035215356 2024-06-30T00:50:42.606794+00:00 19994330.272000011057 29000293.013999938965 27870462.985999941826 3963010.949999988079 60491.035227016 2024-06-30T00:50:43.614169+00:00 19994330.272999998182 29000292.996999979019 27870462.991999980062 3955390.064000010025 60491.035238486 2024-06-30T00:50:44.605177+00:00 19994330.275999989361 29000293.013000011444 27870463.007000088692 3956781.995999991894 60491.035250145 2024-06-30T00:50:45.612552+00:00 19994330.271999981254 29000292.971000079066 27870462.988999959081 3956453.930999993812 60491.035261615 2024-06-30T00:50:46.603559+00:00 19994330.268000010401 29000293.009999990463 27870463.013999938965 3954808.020000011194 60491.035273275 2024-06-30T00:50:47.610934+00:00 19994330.274999979883 29000293.028000000864 27870462.980000019073 3955647.930999993812 60491.035284934 2024-06-30T00:50:48.618308+00:00 19994330.270000040531 29000292.995999999344 27870463.055999990553 3960006.126000016928 60491.035296404 2024-06-30T00:50:49.609316+00:00 19994330.274999979883 29000292.978999998420 27870463.003000020981 3957579.935999989975 60491.035308063 2024-06-30T00:50:50.616692+00:00 19994330.272000011057 29000292.986000001431 27870462.966000080109 3955622.094000012148 60491.035319539 2024-06-30T00:50:51.608195+00:00 19994330.273999989033 29000293.057000011206 27870463.078999999911 3959029.949999988079 60491.035331193 2024-06-30T00:50:52.615074+00:00 19994330.269999980927 29000292.978999998420 27870462.867999911308 3959500.011000006925 60491.035342669 2024-06-30T00:50:53.606577+00:00 19994330.274000048637 29000292.997999999672 27870463.049000021070 3960061.044999986887 60491.035354322 2024-06-30T00:50:54.613457+00:00 19994330.270999971777 29000293.014999989420 27870463.039000030607 3960734.971000016201 60491.035365798 2024-06-30T00:50:55.604960+00:00 19994330.276000019163 29000292.981999989599 27870462.978999968618 3961496.032999991905 60491.035377452 2024-06-30T00:50:56.611839+00:00 19994330.270999971777 29000293.014000028372 27870463.039000030607 3957930.023000001907 60491.035389111 2024-06-30T00:50:57.619214+00:00 19994330.272000011057 29000293.013999998569 27870462.985999941826 3956322.870999991894 60491.035400582 2024-06-30T00:50:58.610221+00:00 19994330.272000011057 29000292.993999961764 27870462.990000009537 3959616.069999992847 60491.035412241 2024-06-30T00:50:59.617597+00:00 19994330.272999998182 29000292.998000029474 27870463.009000059217 3959397.117000014056 60491.035423717 2024-06-30T00:51:00.609100+00:00 19994330.277000010014 29000293.000999990851 27870462.991999980062 3959571.836999983061 60491.035435370 2024-06-30T00:51:01.615979+00:00 19994330.268999990076 29000292.995999988168 27870462.968999978155 3959696.130000025034 60491.035446846 2024-06-30T00:51:02.607482+00:00 19994330.274999979883 29000293.004000011832 27870463.074999928474 3961743.926999986172 60491.035458505 2024-06-30T00:51:03.614857+00:00 19994330.269999980927 29000292.995000001043 27870462.927000001073 3961362.948000013828 60491.035469975 2024-06-30T00:51:04.605864+00:00 19994330.269999980927 29000292.991000000387 27870462.993000000715 3960781.007999985944 60491.035481635 2024-06-30T00:51:05.613240+00:00 19994330.274000048637 29000292.983000040054 27870463.013000000268 3955833.983000009786 60491.035493105 2024-06-30T00:51:06.604247+00:00 19994330.274999979883 29000293.028999920934 27870463.015999998897 3960919.131999998819 60491.035504764 2024-06-30T00:51:07.611622+00:00 19994330.271000031382 29000292.974000100046 27870462.993999991566 3952434.884999989998 60491.035516418 2024-06-30T00:51:08.618501+00:00 19994330.272999998182 29000293.013999938965 27870463.000000000000 3959245.967999995220 60491.035527893 2024-06-30T00:51:09.610005+00:00 19994330.269999980927 29000293.054000020027 27870463.081000000238 3954320.964000015985 60491.035539547 2024-06-30T00:51:10.616884+00:00 19994330.274000048637 29000292.960999969393 27870462.934000018984 3955021.097999989986 60491.035551023 2024-06-30T00:51:11.608387+00:00 19994330.274999979883 29000292.988000039011 27870462.978999998420 3955568.944000006188 60491.035562682 2024-06-30T00:51:12.615762+00:00 19994330.271000031382 29000292.965999960899 27870462.961999978870 3958984.949999988079 60491.035574152 2024-06-30T00:51:13.606768+00:00 19994330.271999958903 29000293.041000008583 27870463.045000020415 3956155.086000024807 60491.035585812 2024-06-30T00:51:14.614144+00:00 19994330.271999958903 29000292.988999959081 27870462.987999979407 3957905.009000002872 60491.035597288 2024-06-30T00:51:15.605648+00:00 19994330.272000070661 29000293.030000090599 27870463.007000029087 3959409.019999980927 60491.035608941 2024-06-30T00:51:16.612527+00:00 19994330.274999979883 29000292.954999919981 27870462.972999989986 3955889.069999992847 60491.035620417 2024-06-30T00:51:17.604029+00:00 19994330.271999958903 29000293.004999998957 27870462.990000009537 3963569.914000033867 60491.035632071 2024-06-30T00:51:18.610909+00:00 19994330.274000048637 29000293.002000089735 27870463.046999990940 3958270.949999988079 60491.035643730 2024-06-30T00:51:19.618285+00:00 19994330.271000031382 29000293.050999999046 27870463.032000008970 3961524.080999969970 60491.035655206 2024-06-30T00:51:20.609788+00:00 19994330.272999998182 29000292.937999960035 27870462.908999979496 3964313.976000010967 60491.035666860 2024-06-30T00:51:21.616667+00:00 19994330.269999980927 29000293.059000018984 27870463.078000009060 3962174.976000010967 60491.035678335 2024-06-30T00:51:22.608170+00:00 19994330.276000019163 29000292.963999990374 27870463.031000021845 3958945.791000009049 60491.035689995 2024-06-30T00:51:23.615545+00:00 19994330.270999908447 29000292.998999949545 27870462.970000028610 3960123.203000009060 60491.035701465 2024-06-30T00:51:24.606552+00:00 19994330.272999998182 29000293.009999990463 27870462.967999938875 3956195.964999973774 60491.035713124 2024-06-30T00:51:25.613928+00:00 19994330.271000031382 29000292.986999999732 27870463.013000011444 3962193.019999980927 60491.035724594 2024-06-30T00:51:26.604935+00:00 19994330.272000070661 29000292.984999999404 27870462.930000070482 3959102.937000035774 60491.035736253 2024-06-30T00:51:27.612310+00:00 19994330.272999998182 29000292.981999989599 27870463.004999998957 3958319.009000002872 60491.035747724 2024-06-30T00:51:28.603316+00:00 19994330.274999979883 29000293.026999998838 27870463.036999940872 3961496.003999948967 60491.035759383 2024-06-30T00:51:29.610693+00:00 19994330.274000000209 29000293.032000008970 27870463.042000059038 3958725.969000041019 60491.035771043 2024-06-30T00:51:30.618067+00:00 19994330.269000001252 29000292.985000010580 27870462.955999970436 3961815.090999960899 60491.035782518 2024-06-30T00:51:31.609571+00:00 19994330.271000001580 29000293.004999998957 27870463.049000021070 3957700.094000041019 60491.035794172 2024-06-30T00:51:32.616450+00:00 19994330.271999999881 29000292.962999999523 27870462.979999899864 3957352.871999979019 60491.035805642 2024-06-30T00:51:33.607457+00:00 19994330.276999998838 29000293.026999980211 27870462.981000069529 3966909.083000003826 60491.035817301 2024-06-30T00:51:34.614832+00:00 19994330.273000020534 29000293.004000011832 27870463.031000021845 3964508.019999980927 60491.035828777 2024-06-30T00:51:35.606336+00:00 19994330.272999998182 29000293.002000030130 27870463.044999960810 3959223.967999995220 60491.035840431 2024-06-30T00:51:36.613215+00:00 19994330.268999990076 29000292.995999988168 27870462.981999989599 3958451.918000041973 60491.035851907 2024-06-30T00:51:37.604718+00:00 19994330.272999998182 29000293.016999959946 27870462.990000009537 3958949.067999958992 60491.035863560 2024-06-30T00:51:38.611597+00:00 19994330.271999981254 29000292.975000020117 27870462.925000071526 3962728.003000020981 60491.035875036 2024-06-30T00:51:39.603100+00:00 19994330.277000010014 29000292.972999989986 27870463.058999899775 3960740.032999991905 60491.035886690 2024-06-30T00:51:40.609980+00:00 19994330.272999998182 29000293.067000031471 27870463.018000010401 3962042.007000029087 60491.035898349 2024-06-30T00:51:41.617355+00:00 19994330.267999980599 29000292.995999988168 27870463.052000049502 3955561.939000010025 60491.035909825 2024-06-30T00:51:42.608858+00:00 19994330.272999998182 29000292.989999949932 27870462.888999998569 3953695.996999979019 60491.035921479 2024-06-30T00:51:43.615737+00:00 19994330.275000039488 29000292.953000068665 27870463.030000008643 3956926.096000016201 60491.035932954 2024-06-30T00:51:44.607240+00:00 19994330.271999958903 29000293.041000008583 27870463.015000000596 3959348.938999950886 60491.035944608 2024-06-30T00:51:45.614119+00:00 19994330.271000031382 29000292.979999899864 27870462.953999999911 3956629.885000050068 60491.035956084 2024-06-30T00:51:46.605622+00:00 19994330.273999989033 29000293.032000061125 27870463.045999988914 3957888.030999958981 60491.035967743 2024-06-30T00:51:47.612998+00:00 19994330.267000019550 29000292.973000049591 27870462.953000009060 3961426.018999993801 60491.035979213 2024-06-30T00:51:48.604005+00:00 19994330.277000010014 29000293.014999989420 27870463.020000010729 3961497.022000014782 60491.035990872 2024-06-30T00:51:49.611380+00:00 19994330.270999971777 29000292.977000001818 27870462.991999980062 3958284.982999979984 60491.036002343 2024-06-30T00:51:50.602388+00:00 19994330.277000010014 29000292.990999940783 27870462.981999989599 3956340.023000001907 60491.036014002 2024-06-30T00:51:51.609763+00:00 19994330.272000011057 29000293.088999990374 27870463.099000040442 3965648.037000000011 60491.036025655 2024-06-30T00:51:52.616642+00:00 19994330.270999971777 29000292.922000050545 27870462.922999981791 3960219.006000041962 60491.036037131 2024-06-30T00:51:53.608145+00:00 19994330.270000040531 29000293.000000000000 27870463.040000021458 3961009.995999991894 60491.036048785 2024-06-30T00:51:54.615024+00:00 19994330.272999998182 29000293.026000019163 27870463.037000000477 3959609.930000007153 60491.036060261 2024-06-30T00:51:55.606527+00:00 19994330.274999979883 29000292.960999969393 27870462.974999960512 3957838.111000000965 60491.036071914 2024-06-30T00:51:56.613407+00:00 19994330.271999958903 29000293.006999969482 27870462.952000018209 3951184.926999986172 60491.036083390 2024-06-30T00:51:57.604910+00:00 19994330.272000070661 29000293.000000000000 27870463.019999980927 3961824.992999970913 60491.036095050 2024-06-30T00:51:58.612285+00:00 19994330.271999958903 29000292.977000001818 27870462.933000031859 3958580.080000042915 60491.036106519 2024-06-30T00:51:59.603292+00:00 19994330.271000031382 29000293.065000060946 27870463.083999991417 3954201.953999996185 60491.036118179 2024-06-30T00:52:00.610668+00:00 19994330.272999998182 29000292.959999918938 27870462.957999940962 3955117.904999970924 60491.036129833 2024-06-30T00:52:01.617546+00:00 19994330.276000019163 29000293.022999998182 27870463.037000060081 3961210.082000017166 60491.036141308 2024-06-30T00:52:02.609050+00:00 19994330.270999908447 29000292.975999999791 27870462.962999939919 3958658.890999972820 60491.036152968 2024-06-30T00:52:03.616425+00:00 19994330.272000070661 29000293.037000000477 27870463.078999999911 3959080.071000040043 60491.036164438 2024-06-30T00:52:04.607432+00:00 19994330.271000031382 29000292.974999990314 27870462.935999989510 3960253.013999999035 60491.036176098 2024-06-30T00:52:05.614807+00:00 19994330.274999979883 29000292.979000020772 27870463.062000039965 3958144.028999983799 60491.036187573 2024-06-30T00:52:06.606310+00:00 19994330.274999979883 29000293.017999980599 27870462.876999970526 3957689.046000003815 60491.036199227 2024-06-30T00:52:07.613190+00:00 19994330.271999958903 29000293.006999999285 27870463.062000039965 3960694.061999977101 60491.036210703 2024-06-30T00:52:08.604693+00:00 19994330.270000100136 29000293.001000020653 27870463.039000030607 3954339.920000017155 60491.036222362 2024-06-30T00:52:09.612068+00:00 19994330.270999908447 29000292.981999989599 27870462.957999940962 3964594.937000035774 60491.036233832 2024-06-30T00:52:10.603076+00:00 19994330.276000019163 29000293.025999989361 27870463.040000081062 3954943.959999979008 60491.036245491 2024-06-30T00:52:11.610451+00:00 19994330.268000010401 29000292.942000031471 27870462.940999981016 3961196.152999997139 60491.036257145 2024-06-30T00:52:12.617330+00:00 19994330.278000000864 29000293.056999981403 27870463.034999970347 3954946.930000007153 60491.036268621 2024-06-30T00:52:13.608833+00:00 19994330.271000031382 29000293.008000019938 27870463.021999958903 3958751.945999979973 60491.036280274 2024-06-30T00:52:14.615711+00:00 19994330.271999958903 29000292.991000000387 27870462.957000020891 3958253.004999995232 60491.036291750 2024-06-30T00:52:15.607215+00:00 19994330.271000031382 29000292.987999979407 27870463.057999968529 3958071.949999988079 60491.036303404 2024-06-30T00:52:16.614095+00:00 19994330.272999998182 29000293.000000000000 27870462.943000078201 3950663.138999999035 60491.036314880 2024-06-30T00:52:17.605598+00:00 19994330.272999998182 29000292.966000020504 27870463.000999931246 3954794.905000030994 60491.036326533 2024-06-30T00:52:18.612477+00:00 19994330.274000048637 29000293.055000010878 27870463.096999999136 3956624.019999980927 60491.036338009 2024-06-30T00:52:19.603980+00:00 19994330.268999930471 29000292.971000019461 27870462.930999990553 3959274.970999956131 60491.036349663 2024-06-30T00:52:20.610859+00:00 19994330.272999998182 29000293.018000010401 27870463.028000000864 3957396.044000030030 60491.036361138 2024-06-30T00:52:21.602363+00:00 19994330.274000048637 29000292.977000001818 27870462.954999998212 3958864.070000051986 60491.036372792 2024-06-30T00:52:22.609242+00:00 19994330.271999999881 29000293.008999940008 27870463.030999999493 3955698.970000029076 60491.036384452 2024-06-30T00:52:23.616617+00:00 19994330.274000000209 29000293.018000010401 27870462.951999988407 3961364.887999891769 60491.036395927 2024-06-30T00:52:24.608120+00:00 19994330.272999998182 29000293.011000040919 27870463.030000001192 3949630.063000082970 60491.036407581 2024-06-30T00:52:25.614999+00:00 19994330.269999999553 29000292.962000008672 27870462.944999989122 3959182.922999978065 60491.036419057 2024-06-30T00:52:26.606502+00:00 19994330.271999999881 29000292.986999988556 27870462.991000030190 3956531.067999958992 60491.036430710 2024-06-30T00:52:27.613382+00:00 19994330.275000009686 29000293.036000009626 27870463.018999990076 3958505.039000033867 60491.036442186 2024-06-30T00:52:28.604885+00:00 19994330.274000000209 29000292.997999910265 27870462.984000001103 3958034.968999981880 60491.036453840 2024-06-30T00:52:29.611764+00:00 19994330.271000001580 29000292.925999999046 27870462.976000010967 3958667.963000059128 60491.036465316 2024-06-30T00:52:30.603267+00:00 19994330.271000001580 29000293.037000060081 27870463.059999998659 3954171.016999959946 60491.036476975 2024-06-30T00:52:31.610643+00:00 19994330.271000001580 29000293.054999951273 27870462.978999968618 3953726.019999980927 60491.036488445 2024-06-30T00:52:32.601650+00:00 19994330.277000010014 29000292.989000078291 27870463.004000011832 3952288.050000071991 60491.036500105 2024-06-30T00:52:33.609025+00:00 19994330.269999980927 29000292.969999909401 27870463.012000020593 3954404.884999989998 60491.036511758 2024-06-30T00:52:34.615904+00:00 19994330.275000009686 29000293.022999998182 27870463.020999971777 3952229.103999971878 60491.036523234 2024-06-30T00:52:35.607407+00:00 19994330.269999980927 29000292.980000019073 27870462.957000020891 3958551.958999990951 60491.036534893 2024-06-30T00:52:36.614782+00:00 19994330.274000048637 29000293.006999969482 27870463.002999961376 3959144.945999979973 60491.036546363 2024-06-30T00:52:37.605790+00:00 19994330.270999971777 29000292.971000079066 27870463.061000049114 3952194.975000023842 60491.036558023 2024-06-30T00:52:38.613165+00:00 19994330.272999998182 29000293.060999989510 27870462.959999978542 3953548.057999968994 60491.036569498 2024-06-30T00:52:39.604668+00:00 19994330.273999989033 29000292.980000000447 27870463.031000021845 3957535.026000022888 60491.036581152 2024-06-30T00:52:40.611547+00:00 19994330.270000040531 29000292.997999999672 27870462.960000038147 3954632.934999942780 60491.036592628 2024-06-30T00:52:41.603051+00:00 19994330.275999959558 29000293.050000000745 27870463.054999951273 3956993.072000027169 60491.036604282 2024-06-30T00:52:42.609930+00:00 19994330.270000040531 29000292.986999988556 27870463.022999998182 3954079.896000028122 60491.036615941 2024-06-30T00:52:43.617305+00:00 19994330.272999938577 29000292.977000001818 27870462.932000041008 3958471.110000013839 60491.036627411 2024-06-30T00:52:44.608312+00:00 19994330.274000048637 29000292.983000010252 27870462.990999940783 3954105.041000009049 60491.036639071 2024-06-30T00:52:45.615687+00:00 19994330.271999958903 29000292.991000000387 27870463.003000020981 3962446.021000028122 60491.036650546 2024-06-30T00:52:46.607190+00:00 19994330.274000048637 29000292.964000020176 27870462.996999979019 3956476.887999891769 60491.036662200 2024-06-30T00:52:47.614070+00:00 19994330.269999980927 29000293.071999970824 27870463.039999961853 3957498.011000037193 60491.036673676 2024-06-30T00:52:48.605573+00:00 19994330.271999958903 29000292.948000010103 27870462.990000009537 3954012.960999966133 60491.036685329 2024-06-30T00:52:49.612452+00:00 19994330.272999998182 29000293.008999999613 27870462.991000059992 3956821.015000104904 60491.036696805 2024-06-30T00:52:50.603955+00:00 19994330.272999998182 29000293.010999981314 27870463.016000028700 3954025.063999890815 60491.036708464 2024-06-30T00:52:51.611331+00:00 19994330.272999998182 29000293.007000029087 27870463.010999921709 3956276.010000110138 60491.036719935 2024-06-30T00:52:52.602338+00:00 19994330.272999998182 29000293.014999989420 27870462.953000068665 3959719.058999896049 60491.036731594 2024-06-30T00:52:53.609713+00:00 19994330.269000049680 29000292.999000009149 27870463.028000000864 3954844.897000073921 60491.036743248 2024-06-30T00:52:54.616592+00:00 19994330.274999979883 29000292.990000009537 27870462.967000011355 3956467.078999996185 60491.036754723 2024-06-30T00:52:55.608095+00:00 19994330.269999980927 29000292.969999969006 27870462.982999920845 3955491.937999964226 60491.036766377 2024-06-30T00:52:56.614975+00:00 19994330.278000000864 29000293.026000019163 27870463.007000088692 3956841.060999989975 60491.036777853 2024-06-30T00:52:57.606478+00:00 19994330.269000049680 29000292.993999961764 27870463.059999939054 3954464.973000050057 60491.036789507 2024-06-30T00:52:58.613357+00:00 19994330.273999929428 29000293.016000028700 27870462.985000010580 3957801.896999955177 60491.036800982 2024-06-30T00:52:59.604860+00:00 19994330.271000031382 29000293.011999960989 27870462.993000000715 3956717.116000055801 60491.036812642 2024-06-30T00:53:00.612235+00:00 19994330.274000048637 29000292.981999989599 27870462.984000001103 3954623.009999989998 60491.036824112 2024-06-30T00:53:01.603243+00:00 19994330.271999958903 29000292.975000020117 27870463.046000000089 3958416.870999931823 60491.036835771 2024-06-30T00:53:02.610618+00:00 19994330.272999998182 29000293.004000071436 27870462.938999999315 3952736.101000071038 60491.036847241 2024-06-30T00:53:03.601625+00:00 19994330.271999958903 29000292.995999928564 27870463.019999999553 3956267.004999995232 60491.036858900 2024-06-30T00:53:04.609000+00:00 19994330.271000031382 29000293.011000040919 27870462.987000018358 3953100.055999993812 60491.036870554 2024-06-30T00:53:05.615879+00:00 19994330.272999998182 29000293.016000028700 27870463.006999999285 3956558.963999987114 60491.036882030 2024-06-30T00:53:06.607382+00:00 19994330.271000031382 29000293.000000000000 27870462.991999980062 3954662.944000006188 60491.036893689 2024-06-30T00:53:07.614758+00:00 19994330.276999950409 29000293.010999921709 27870462.997000008821 3957001.003000020981 60491.036905159 2024-06-30T00:53:08.605765+00:00 19994330.272999998182 29000292.999000068754 27870463.036999970675 3960146.850999950897 60491.036916818 2024-06-30T00:53:09.613140+00:00 19994330.270000100136 29000293.010999921709 27870463.016000028700 3953469.129000068177 60491.036928289 2024-06-30T00:53:10.604147+00:00 19994330.272999998182 29000292.974000100046 27870462.934999998659 3953291.067999958992 60491.036939948 2024-06-30T00:53:11.611523+00:00 19994330.271999958903 29000292.977999929339 27870463.004000011832 3953295.978000044823 60491.036951418 2024-06-30T00:53:12.602530+00:00 19994330.274999979883 29000293.014999989420 27870463.037999991328 3948974.051999927033 60491.036963078 2024-06-30T00:53:13.609905+00:00 19994330.271000031382 29000292.993000030518 27870462.966000020504 3952753.884000062943 60491.036974731 2024-06-30T00:53:14.616784+00:00 19994330.272999998182 29000293.009999990463 27870463.016999959946 3952477.072999954224 60491.036986207 2024-06-30T00:53:15.608287+00:00 19994330.271999958903 29000293.011999960989 27870463.050000008196 3954415.907999991905 60491.036997861 2024-06-30T00:53:16.615166+00:00 19994330.271000001580 29000292.989000000060 27870462.958000000566 3951755.047999978065 60491.037009337 2024-06-30T00:53:17.606670+00:00 19994330.271999999881 29000293.046000000089 27870463.046999990940 3956179.039000033867 60491.037020996 2024-06-30T00:53:18.614045+00:00 19994330.276000000536 29000292.922999989241 27870462.924999948591 3953790.955999969970 60491.037032466 2024-06-30T00:53:19.605052+00:00 19994330.270999990404 29000293.016000021249 27870463.007000088692 3953214.049000024796 60491.037044125 2024-06-30T00:53:20.612427+00:00 19994330.271999999881 29000293.015999969095 27870463.031000021845 3955599.934000014793 60491.037055595 2024-06-30T00:53:21.603434+00:00 19994330.271000009030 29000292.962999999523 27870462.962999939919 3953143.988999962807 60491.037067255 2024-06-30T00:53:22.610809+00:00 19994330.274999991059 29000293.012000020593 27870463.006999969482 3951416.024999976158 60491.037078725 2024-06-30T00:53:23.601817+00:00 19994330.273999989033 29000293.012999981642 27870463.017000079155 3957018.101999998093 60491.037090384 2024-06-30T00:53:24.609192+00:00 19994330.272999998182 29000293.005999978632 27870462.970999959856 3952974.030000091065 60491.037102038 2024-06-30T00:53:25.616071+00:00 19994330.270000010729 29000293.045000020415 27870463.032999988645 3954093.909999967087 60491.037113514 2024-06-30T00:53:26.607574+00:00 19994330.270000010729 29000292.958999991417 27870463.006000038236 3956076.998000026215 60491.037125173 2024-06-30T00:53:27.614950+00:00 19994330.275000009686 29000292.981999989599 27870462.912999991328 3950826.953999996185 60491.037136643 2024-06-30T00:53:28.605957+00:00 19994330.271999981254 29000292.996000051498 27870463.023999929428 3958282.082000017166 60491.037148302 2024-06-30T00:53:29.613332+00:00 19994330.276999980211 29000293.039999961853 27870463.045000080019 3954522.008000016212 60491.037159773 2024-06-30T00:53:30.604339+00:00 19994330.272000011057 29000293.011000040919 27870463.010999921709 3953543.951999903191 60491.037171432 2024-06-30T00:53:31.611714+00:00 19994330.268000010401 29000292.997999969870 27870463.005000110716 3956812.069000006188 60491.037182902 2024-06-30T00:53:32.602722+00:00 19994330.271000031382 29000292.981000009924 27870462.996999979019 3956067.940000057220 60491.037194561 2024-06-30T00:53:33.610097+00:00 19994330.276999950409 29000292.985999941826 27870463.028999920934 3956835.953999996185 60491.037206031 2024-06-30T00:53:34.601104+00:00 19994330.272000011057 29000293.027000069618 27870462.952000018209 3954666.032999991905 60491.037217691 2024-06-30T00:53:35.608479+00:00 19994330.273999989033 29000292.990000009537 27870462.986999988556 3958394.055999993812 60491.037229344 2024-06-30T00:53:36.615358+00:00 19994330.270000040531 29000292.995000001043 27870463.042999979109 3955733.893000007141 60491.037240820 2024-06-30T00:53:37.606862+00:00 19994330.269999980927 29000293.021999958903 27870462.995000001043 3955798.016000031959 60491.037252474 2024-06-30T00:53:38.613741+00:00 19994330.273999989033 29000292.968000050634 27870462.938999999315 3956983.926999927033 60491.037263949 2024-06-30T00:53:39.605244+00:00 19994330.273999989033 29000292.987999919802 27870463.026999998838 3958614.037999988068 60491.037275609 2024-06-30T00:53:40.612619+00:00 19994330.273999989033 29000293.003000020981 27870463.021000009030 3956569.986999989022 60491.037287079 2024-06-30T00:53:41.603626+00:00 19994330.271000031382 29000293.028000000864 27870463.048999991268 3958693.111000061035 60491.037298738 2024-06-30T00:53:42.611002+00:00 19994330.270000040531 29000292.978000041097 27870462.916999999434 3953522.958999990951 60491.037310208 2024-06-30T00:53:43.602008+00:00 19994330.272999998182 29000293.003999948502 27870463.038000021130 3954609.962000011932 60491.037321868 2024-06-30T00:53:44.609383+00:00 19994330.278000000864 29000292.993000030518 27870463.003999978304 3954484.817999958992 60491.037333344 2024-06-30T00:53:45.600887+00:00 19994330.268999930471 29000292.995000001043 27870462.987000018358 3957186.245000004768 60491.037344997 2024-06-30T00:53:46.607766+00:00 19994330.272999998182 29000293.042000059038 27870463.068000018597 3955840.044000030030 60491.037356657 2024-06-30T00:53:47.615141+00:00 19994330.271000031382 29000292.981999989599 27870462.932999968529 3956724.939999938011 60491.037368133 2024-06-30T00:53:48.606645+00:00 19994330.271999958903 29000292.986999988556 27870463.041000008583 3956222.046000003815 60491.037379786 2024-06-30T00:53:49.613523+00:00 19994330.272000070661 29000293.004999998957 27870462.967999991030 3957096.944000006188 60491.037391262 2024-06-30T00:53:50.605027+00:00 19994330.271999958903 29000293.000999931246 27870462.990000009537 3958098.004000068177 60491.037402916 2024-06-30T00:53:51.611906+00:00 19994330.274999979883 29000293.003000020981 27870463.001999970526 3963284.010999917984 60491.037414392 2024-06-30T00:53:52.603409+00:00 19994330.272000070661 29000292.998000029474 27870463.026000019163 3955618.056000113022 60491.037426051 2024-06-30T00:53:53.610784+00:00 19994330.272999998182 29000293.010999999940 27870462.959999978542 3962486.910999894142 60491.037437521 2024-06-30T00:53:54.601792+00:00 19994330.270999908447 29000292.981000009924 27870463.043000038713 3957588.018000007141 60491.037449180 2024-06-30T00:53:55.609167+00:00 19994330.272999998182 29000292.964999999851 27870462.925999999046 3958210.951000093948 60491.037460834 2024-06-30T00:53:56.616046+00:00 19994330.275000099093 29000293.061000000685 27870463.041999999434 3962501.991999983788 60491.037472310 2024-06-30T00:53:57.607549+00:00 19994330.271999958903 29000292.969999998808 27870463.044000029564 3961500.107999920845 60491.037483963 2024-06-30T00:53:58.614428+00:00 19994330.271999958903 29000293.013999998569 27870462.959999918938 3961009.878000020981 60491.037495439 2024-06-30T00:53:59.605933+00:00 19994330.271000031382 29000292.975999981165 27870462.939000010490 3959321.062000035774 60491.037507093 2024-06-30T00:54:00.612811+00:00 19994330.272999998182 29000293.034000009298 27870463.085999969393 3961602.018999934196 60491.037518568 2024-06-30T00:54:01.604314+00:00 19994330.274000048637 29000292.977000031620 27870462.994000080973 3958692.027000070084 60491.037530222 2024-06-30T00:54:02.611193+00:00 19994330.272999998182 29000293.028999980539 27870463.023999929428 3958741.932000041008 60491.037541698 2024-06-30T00:54:03.602697+00:00 19994330.274999979883 29000292.963999990374 27870462.937000039965 3960561.025999904145 60491.037553357 2024-06-30T00:54:04.610072+00:00 19994330.268000010401 29000293.001999970526 27870463.039999961853 3961879.013000010978 60491.037564827 2024-06-30T00:54:05.601079+00:00 19994330.269999980927 29000293.020000040531 27870462.995000001043 3958361.026000022888 60491.037576487 2024-06-30T00:54:06.608454+00:00 19994330.274000048637 29000293.004000011832 27870463.006000038236 3956417.996000051033 60491.037588140 2024-06-30T00:54:07.615333+00:00 19994330.278000000864 29000292.984999950975 27870463.013000011444 3957571.940999985207 60491.037599616 2024-06-30T00:54:08.606836+00:00 19994330.268999930471 29000292.990000009537 27870462.944000009447 3957528.059000014793 60491.037611270 2024-06-30T00:54:09.613716+00:00 19994330.274000048637 29000292.967999991030 27870462.975000020117 3955087.067999958992 60491.037622746 2024-06-30T00:54:10.605219+00:00 19994330.269999999553 29000293.029000040144 27870463.036999940872 3958302.832000017166 60491.037634405 2024-06-30T00:54:11.612594+00:00 19994330.271999999881 29000292.952000018209 27870463.006000038236 3958086.046000003815 60491.037645875 2024-06-30T00:54:12.603601+00:00 19994330.276000000536 29000293.071999911219 27870462.977000001818 3963309.980999947060 60491.037657535 2024-06-30T00:54:13.610977+00:00 19994330.271999999881 29000292.976000070572 27870462.988999959081 3956337.159000039101 60491.037669004 2024-06-30T00:54:14.601984+00:00 19994330.271999999881 29000293.022999998182 27870463.070999979973 3953505.909000039101 60491.037680664 2024-06-30T00:54:15.609359+00:00 19994330.271000001580 29000292.990000009537 27870462.963000059128 3954643.101999998093 60491.037692134 2024-06-30T00:54:16.600366+00:00 19994330.271999999881 29000292.973999980837 27870462.995999999344 3958786.849999905098 60491.037703793 2024-06-30T00:54:17.607741+00:00 19994330.275000009686 29000293.013999938965 27870463.013999998569 3952765.041000009049 60491.037715453 2024-06-30T00:54:18.615116+00:00 19994330.273999989033 29000293.022000070661 27870463.008999999613 3958001.985000013839 60491.037726923 2024-06-30T00:54:19.606123+00:00 19994330.271000001580 29000293.001999970526 27870463.019999999553 3956196.904999970924 60491.037738582 2024-06-30T00:54:20.613499+00:00 19994330.271000001580 29000293.006999969482 27870462.956999991089 3959511.166000009049 60491.037750052 2024-06-30T00:54:21.604506+00:00 19994330.272000011057 29000292.981000069529 27870463.008000019938 3954700.955000042915 60491.037761712 2024-06-30T00:54:22.611881+00:00 19994330.271999981254 29000292.998999949545 27870463.034000009298 3953436.883999944199 60491.037773182 2024-06-30T00:54:23.602888+00:00 19994330.273999989033 29000293.001999970526 27870462.965999990702 3957487.068000078201 60491.037784841 2024-06-30T00:54:24.610264+00:00 19994330.274000048637 29000292.999000068754 27870463.051999989897 3953730.077000021935 60491.037796311 2024-06-30T00:54:25.601271+00:00 19994330.270999971777 29000292.997999910265 27870462.922000020742 3957094.904999970924 60491.037807970 2024-06-30T00:54:26.608645+00:00 19994330.272000011057 29000292.971000079066 27870463.008999999613 3956886.985000013839 60491.037819440 2024-06-30T00:54:27.599652+00:00 19994330.272000011057 29000293.041000008583 27870463.024999979883 3954753.050999999046 60491.037831100 2024-06-30T00:54:28.607027+00:00 19994330.273999989033 29000293.001999970526 27870463.026000019163 3954145.026999949943 60491.037842753 2024-06-30T00:54:29.613908+00:00 19994330.272999998182 29000292.978999968618 27870462.967000011355 3958193.029999970924 60491.037854229 2024-06-30T00:54:30.605411+00:00 19994330.273999989033 29000293.006999999285 27870462.961999949068 3956712.847000002861 60491.037865889 2024-06-30T00:54:31.612786+00:00 19994330.270999971777 29000292.977000001818 27870463.027000010014 3960724.986000061035 60491.037877358 2024-06-30T00:54:32.603793+00:00 19994330.270000040531 29000293.004999998957 27870463.041999999434 3952402.014999986161 60491.037889018 2024-06-30T00:54:33.611169+00:00 19994330.275999959558 29000293.000000000000 27870462.959000051022 3956640.172000051010 60491.037900488 2024-06-30T00:54:34.602176+00:00 19994330.272999998182 29000293.039000000805 27870463.052999969572 3959781.928999900818 60491.037912148 2024-06-30T00:54:35.609551+00:00 19994330.275000039488 29000292.953000009060 27870462.955000039190 3956827.030000091065 60491.037923623 2024-06-30T00:54:36.601054+00:00 19994330.268999930471 29000293.058999989182 27870463.015999909490 3956956.995999999810 60491.037935277 2024-06-30T00:54:37.607933+00:00 19994330.269000049680 29000292.943000018597 27870462.947000030428 3956236.007000000216 60491.037946937 2024-06-30T00:54:38.615308+00:00 19994330.274999979883 29000293.022000011057 27870463.062999960035 3959728.996999999974 60491.037958406 2024-06-30T00:54:39.606316+00:00 19994330.272999998182 29000292.993999961764 27870462.957000020891 3956376.956999999005 60491.037970066 2024-06-30T00:54:40.613691+00:00 19994330.274999979883 29000293.030000030994 27870463.016000028700 3957993.004000001121 60491.037981536 2024-06-30T00:54:41.604698+00:00 19994330.271000031382 29000292.963999990374 27870463.021999958903 3959630.021000002045 60491.037993195 2024-06-30T00:54:42.612073+00:00 19994330.272999998182 29000293.029999971390 27870463.044000029564 3961300.026000001002 60491.038004671 2024-06-30T00:54:43.603577+00:00 19994330.271999958903 29000292.960000038147 27870462.940999981016 3964361.875999997836 60491.038016325 2024-06-30T00:54:44.610456+00:00 19994330.270000100136 29000293.011999960989 27870462.953999999911 3964225.172999999952 60491.038027801 2024-06-30T00:54:45.601959+00:00 19994330.275999899954 29000292.987000048161 27870463.024000048637 3962465.017999999225 60491.038039454 2024-06-30T00:54:46.608838+00:00 19994330.271000031382 29000293.037999991328 27870463.057999968529 3960584.816000000108 60491.038050930 2024-06-30T00:54:47.600341+00:00 19994330.272999998182 29000293.007999960333 27870463.001999970526 3958278.149999998976 60491.038062584 2024-06-30T00:54:48.607221+00:00 19994330.269000049680 29000292.971000079066 27870462.962000008672 3961745.907000004780 60491.038074243 2024-06-30T00:54:49.614596+00:00 19994330.274999979883 29000293.029999971390 27870463.001000050455 3958358.077000000048 60491.038085713 2024-06-30T00:54:50.605603+00:00 19994330.272999998182 29000292.957000020891 27870462.988999959081 3955135.982999994885 60491.038097372 2024-06-30T00:54:51.612978+00:00 19994330.274999979883 29000293.023999929428 27870463.016000028700 3958134.941000000108 60491.038108842 2024-06-30T00:54:52.603984+00:00 19994330.271000031382 29000292.991000059992 27870462.973999980837 3957783.960999995004 60491.038120502 2024-06-30T00:54:53.611360+00:00 19994330.272999998182 29000293.039999961853 27870463.067000031471 3961107.138000010978 60491.038131977 2024-06-30T00:54:54.602863+00:00 19994330.269999980927 29000292.990000009537 27870462.967000011355 3956809.951999992132 60491.038143631 2024-06-30T00:54:55.609743+00:00 19994330.274000048637 29000292.958000060171 27870462.978000000119 3957748.925999999046 60491.038155107 2024-06-30T00:54:56.601246+00:00 19994330.272999998182 29000293.003999948502 27870463.002000000328 3956698.949000000954 60491.038166767 2024-06-30T00:54:57.608621+00:00 19994330.272999998182 29000293.011000040919 27870462.993000000715 3957342.099000006914 60491.038178236 2024-06-30T00:54:58.599628+00:00 19994330.271999958903 29000293.034999970347 27870463.028999999166 3961545.910999997985 60491.038189890 2024-06-30T00:54:59.606507+00:00 19994330.269999980927 29000292.985000010580 27870463.006000008434 3956098.091999993194 60491.038201550 2024-06-30T00:55:00.613883+00:00 19994330.272000070661 29000292.998999949545 27870462.971999969333 3955800.048000007868 60491.038213020 2024-06-30T00:55:01.604890+00:00 19994330.278000000864 29000292.995000001043 27870463.015000019222 3961648.950000002980 60491.038224679 2024-06-30T00:55:02.612265+00:00 19994330.271999958903 29000292.967000011355 27870462.997000008821 3961837.978000000119 60491.038236155 2024-06-30T00:55:03.603768+00:00 19994330.274000048637 29000293.014000058174 27870462.973999980837 3956895.050999999046 60491.038247808 2024-06-30T00:55:04.610648+00:00 19994330.269000001252 29000293.015999909490 27870463.034000039101 3955030.023000001907 60491.038259284 2024-06-30T00:55:05.602151+00:00 19994330.271000001580 29000292.985000010580 27870462.915999948978 3960490.998999997973 60491.038270938 2024-06-30T00:55:06.609030+00:00 19994330.274999998510 29000292.986000061035 27870463.057000041008 3961353.825999990106 60491.038282414 2024-06-30T00:55:07.600534+00:00 19994330.271000001580 29000293.032999999821 27870463.061999980360 3956771.232000008225 60491.038294067 2024-06-30T00:55:08.607412+00:00 19994330.275000009686 29000292.973999999464 27870462.903000000864 3960933.915999994148 60491.038305727 2024-06-30T00:55:09.614788+00:00 19994330.271000001580 29000293.030000001192 27870463.045000020415 3956922.947999998927 60491.038317197 2024-06-30T00:55:10.605795+00:00 19994330.271000001580 29000292.977999988943 27870462.943000018597 3958351.006999998819 60491.038328856 2024-06-30T00:55:11.613170+00:00 19994330.274000018835 29000293.010000020266 27870463.057999968529 3961008.032999991905 60491.038340326 2024-06-30T00:55:12.604177+00:00 19994330.271999981254 29000292.972999989986 27870462.961000028998 3959491.916000009049 60491.038351986 2024-06-30T00:55:13.611552+00:00 19994330.272999998182 29000292.995999988168 27870462.999999940395 3958398.105000019073 60491.038363461 2024-06-30T00:55:14.603056+00:00 19994330.272999998182 29000293.001000020653 27870463.013000011444 3957383.955999999773 60491.038375115 2024-06-30T00:55:15.609934+00:00 19994330.271000001580 29000293.081000000238 27870463.059000018984 3959766.000000000000 60491.038386591 2024-06-30T00:55:16.601438+00:00 19994330.275000009686 29000292.897000011057 27870462.975000020117 3953238.042999982834 60491.038398250 2024-06-30T00:55:17.608813+00:00 19994330.270999971777 29000293.098999980837 27870463.013000011444 3957809.979999988806 60491.038409720 2024-06-30T00:55:18.599820+00:00 19994330.272000011057 29000292.958000000566 27870462.980000019073 3958151.911000012886 60491.038421379 2024-06-30T00:55:19.607195+00:00 19994330.273999989033 29000292.998000029474 27870462.980000019073 3957323.011999994982 60491.038433039 2024-06-30T00:55:20.614571+00:00 19994330.270000040531 29000292.992999970913 27870463.002999901772 3958589.062999994028 60491.038444509 2024-06-30T00:55:21.605578+00:00 19994330.272999998182 29000293.037000000477 27870463.067000031471 3959562.042000025976 60491.038456168 2024-06-30T00:55:22.612953+00:00 19994330.271999958903 29000292.970000028610 27870462.925999999046 3963982.994999974966 60491.038467638 2024-06-30T00:55:23.603960+00:00 19994330.276000019163 29000293.034999970347 27870463.108000040054 3960395.980000019073 60491.038479298 2024-06-30T00:55:24.611335+00:00 19994330.271000031382 29000292.963999990374 27870462.875000000000 3958782.009000002872 60491.038490774 2024-06-30T00:55:25.602839+00:00 19994330.273999989033 29000292.988000039011 27870462.998000029474 3955938.956999986898 60491.038502427 2024-06-30T00:55:26.609718+00:00 19994330.270999971777 29000293.031999949366 27870463.048999909312 3957027.060999989975 60491.038513903 2024-06-30T00:55:27.601222+00:00 19994330.271000031382 29000292.942000031471 27870462.924000021070 3963342.973000019789 60491.038525563 2024-06-30T00:55:28.608596+00:00 19994330.272999998182 29000293.034999970347 27870463.036000009626 3956313.930999993812 60491.038537032 2024-06-30T00:55:29.599603+00:00 19994330.273999989033 29000292.970000028610 27870463.026000019163 3959485.023999989033 60491.038548692 2024-06-30T00:55:30.606979+00:00 19994330.272999998182 29000292.993999961764 27870462.985000010580 3954144.013999999035 60491.038560346 2024-06-30T00:55:31.613858+00:00 19994330.272999998182 29000293.016000028700 27870463.020999908447 3954789.004000008106 60491.038571822 2024-06-30T00:55:32.605361+00:00 19994330.268000010401 29000293.041000008583 27870463.038000110537 3953941.983000009786 60491.038583475 2024-06-30T00:55:33.612240+00:00 19994330.272999998182 29000292.975999951363 27870462.988000001758 3957464.041999996174 60491.038594951 2024-06-30T00:55:34.603743+00:00 19994330.276999950409 29000293.014000058174 27870462.977000001818 3956552.946999996901 60491.038606605 2024-06-30T00:55:35.610623+00:00 19994330.272000070661 29000292.970999959856 27870462.964999999851 3955601.014999986161 60491.038618080 2024-06-30T00:55:36.602126+00:00 19994330.271999958903 29000293.022999998182 27870463.010999988765 3957049.034000008833 60491.038629740 2024-06-30T00:55:37.609501+00:00 19994330.271000031382 29000292.979000091553 27870463.057000000030 3958618.024000018835 60491.038641210 2024-06-30T00:55:38.600508+00:00 19994330.271999958903 29000293.018999930471 27870462.982000019401 3953937.942999988794 60491.038652869 2024-06-30T00:55:39.607883+00:00 19994330.274000048637 29000293.016999959946 27870462.979999989271 3956298.993000001181 60491.038664339 2024-06-30T00:55:40.598890+00:00 19994330.271999958903 29000292.969000101089 27870462.981999989599 3954608.050999999046 60491.038675998 2024-06-30T00:55:41.606266+00:00 19994330.272999998182 29000293.010999921709 27870463.008999999613 3957117.027999997139 60491.038687652 2024-06-30T00:55:42.613145+00:00 19994330.272000070661 29000293.021000031382 27870463.014000028372 3960813.923000007868 60491.038699128 2024-06-30T00:55:43.604648+00:00 19994330.270999908447 29000292.983999971300 27870462.967999991030 3960110.201999961864 60491.038710781 2024-06-30T00:55:44.611527+00:00 19994330.274000048637 29000293.000999990851 27870463.034999970347 3959861.809000014793 60491.038722257 2024-06-30T00:55:45.603031+00:00 19994330.273999929428 29000292.969000000507 27870462.954999979585 3960448.026000022888 60491.038733911 2024-06-30T00:55:46.609910+00:00 19994330.272000070661 29000293.055999990553 27870463.062000039965 3955781.018999993801 60491.038745387 2024-06-30T00:55:47.601413+00:00 19994330.273999929428 29000292.963000010699 27870463.000000000000 3956800.024999976158 60491.038757046 2024-06-30T00:55:48.608788+00:00 19994330.269000049680 29000292.960999999195 27870462.915000021458 3965412.916999996174 60491.038768516 2024-06-30T00:55:49.599795+00:00 19994330.274000048637 29000293.046000000089 27870463.042999979109 3959346.023000001907 60491.038780176 2024-06-30T00:55:50.607170+00:00 19994330.273999929428 29000293.018999990076 27870463.025999959558 3961072.987000048161 60491.038791829 2024-06-30T00:55:51.614050+00:00 19994330.269999980927 29000292.984999980778 27870462.982999980450 3960046.127999960911 60491.038803305 2024-06-30T00:55:52.605553+00:00 19994330.274000048637 29000292.967000041157 27870462.958999991417 3954080.935999989975 60491.038814959 2024-06-30T00:55:53.612431+00:00 19994330.271999958903 29000293.030999958515 27870463.075000051409 3956531.949000000954 60491.038826434 2024-06-30T00:55:54.603935+00:00 19994330.272999998182 29000292.990000009537 27870462.991000059992 3953299.993000030983 60491.038838094 2024-06-30T00:55:55.611311+00:00 19994330.272000070661 29000292.988000039011 27870463.006999969482 3958835.904999970924 60491.038849564 2024-06-30T00:55:56.602318+00:00 19994330.273999929428 29000293.009999990463 27870462.947999950498 3956497.161000012886 60491.038861223 2024-06-30T00:55:57.609693+00:00 19994330.272999998182 29000292.951999958605 27870462.995000001043 3955529.808000028133 60491.038872693 2024-06-30T00:55:58.600700+00:00 19994330.272999998182 29000293.069000009447 27870463.054000020027 3955745.190999985207 60491.038884353 2024-06-30T00:55:59.608075+00:00 19994330.271000001580 29000293.002000030130 27870462.993999961764 3960468.055999993812 60491.038895829 2024-06-30T00:56:00.599579+00:00 19994330.271000001580 29000292.979999959469 27870462.985000010580 3958604.875999987125 60491.038907482 2024-06-30T00:56:01.606458+00:00 19994330.275000009686 29000293.002999961376 27870463.032000061125 3956122.027999997139 60491.038919142 2024-06-30T00:56:02.613833+00:00 19994330.271000001580 29000293.019000049680 27870463.003999948502 3960199.992000042927 60491.038930617 2024-06-30T00:56:03.605336+00:00 19994330.275000009686 29000292.945000048727 27870462.896999958903 3965799.959999979008 60491.038942271 2024-06-30T00:56:04.612215+00:00 19994330.271999981254 29000293.028999920934 27870463.048000101000 3957779.145999968052 60491.038953747 2024-06-30T00:56:05.603718+00:00 19994330.271000001580 29000292.994000080973 27870463.013999938965 3959609.817000031006 60491.038965400 2024-06-30T00:56:06.610598+00:00 19994330.268999990076 29000292.975999951363 27870462.973999980837 3961971.056999980938 60491.038976876 2024-06-30T00:56:07.602101+00:00 19994330.279000010341 29000293.064000010490 27870462.990000009537 3958435.017000020016 60491.038988530 2024-06-30T00:56:08.608980+00:00 19994330.271000001580 29000293.003999948502 27870463.080000039190 3954967.078000009060 60491.039000005 2024-06-30T00:56:09.600483+00:00 19994330.272999998182 29000292.971000079066 27870462.983999971300 3951232.860000013839 60491.039011659 2024-06-30T00:56:10.607363+00:00 19994330.271000031382 29000292.944000009447 27870462.968999978155 3956439.129999995232 60491.039023135 2024-06-30T00:56:11.598866+00:00 19994330.270999971777 29000293.033999919891 27870463.013000011444 3956412.958999990951 60491.039034788 2024-06-30T00:56:12.605745+00:00 19994330.273999989033 29000293.004000071436 27870462.971000000834 3953768.976000010967 60491.039046448 2024-06-30T00:56:13.613120+00:00 19994330.272000011057 29000293.011999960989 27870463.013000000268 3961358.976999998093 60491.039057918 2024-06-30T00:56:14.604127+00:00 19994330.272999998182 29000292.975000020117 27870462.980000000447 3961347.052999972831 60491.039069578 2024-06-30T00:56:15.611503+00:00 19994330.272000011057 29000293.041999939829 27870463.082999989390 3957434.828000009060 60491.039081047 2024-06-30T00:56:16.602510+00:00 19994330.270999971777 29000293.011000040919 27870462.975000020117 3956003.140999972820 60491.039092707 2024-06-30T00:56:17.609885+00:00 19994330.272999998182 29000293.016000028700 27870463.021999981254 3960175.951000034809 60491.039104177 2024-06-30T00:56:18.600892+00:00 19994330.275000039488 29000292.947999950498 27870462.967999991030 3960531.963999987114 60491.039115836 2024-06-30T00:56:19.608267+00:00 19994330.271999958903 29000293.014000058174 27870462.997999999672 3955207.063000022899 60491.039127307 2024-06-30T00:56:20.599273+00:00 19994330.274000048637 29000293.013000011444 27870462.969999998808 3956337.075999975204 60491.039138966 2024-06-30T00:56:21.606650+00:00 19994330.267999950796 29000293.008000001311 27870463.058000031859 3954349.929000020027 60491.039150442 2024-06-30T00:56:22.598153+00:00 19994330.274000048637 29000293.000999998301 27870462.945999979973 3959124.007999957073 60491.039162095 2024-06-30T00:56:23.605032+00:00 19994330.272999938577 29000293.002999991179 27870463.059999998659 3955211.983000040054 60491.039173755 2024-06-30T00:56:24.612407+00:00 19994330.272999998182 29000292.964000001550 27870462.939000010490 3961144.090999960899 60491.039185225 2024-06-30T00:56:25.603414+00:00 19994330.274000048637 29000293.002999991179 27870463.001999970526 3959493.937000035774 60491.039196884 2024-06-30T00:56:26.610789+00:00 19994330.272999998182 29000293.005000028759 27870463.057000041008 3962333.001999973785 60491.039208354 2024-06-30T00:56:27.601797+00:00 19994330.271000031382 29000293.023999989033 27870462.974999960512 3961100.081000030041 60491.039220014 2024-06-30T00:56:28.609172+00:00 19994330.270999908447 29000292.981000009924 27870462.971000019461 3958893.976000010967 60491.039231484 2024-06-30T00:56:29.600179+00:00 19994330.274000048637 29000292.981000009924 27870462.985000010580 3960176.934999942780 60491.039243143 2024-06-30T00:56:30.607555+00:00 19994330.274000048637 29000293.051999989897 27870463.032999988645 3958349.948000013828 60491.039254613 2024-06-30T00:56:31.598561+00:00 19994330.271999958903 29000292.930000010878 27870462.971999999136 3961478.059000014793 60491.039266272 2024-06-30T00:56:32.605937+00:00 19994330.271999958903 29000293.048999968916 27870463.029999971390 3960812.032000004780 60491.039277926 2024-06-30T00:56:33.612816+00:00 19994330.272000070661 29000292.993000030518 27870462.965999960899 3958977.023999989033 60491.039289402 2024-06-30T00:56:34.604319+00:00 19994330.273999929428 29000293.028000000864 27870463.020000100136 3959157.891000031959 60491.039301061 2024-06-30T00:56:35.611694+00:00 19994330.272999998182 29000292.970000028610 27870463.023999929428 3958436.925999999046 60491.039312531 2024-06-30T00:56:36.602702+00:00 19994330.272999998182 29000293.005999978632 27870463.014999989420 3961226.157999991905 60491.039324190 2024-06-30T00:56:37.610077+00:00 19994330.271000031382 29000292.996999979019 27870462.904000040144 3960359.970999956131 60491.039335666 2024-06-30T00:56:38.601580+00:00 19994330.269000049680 29000293.010999981314 27870463.044000029564 3959772.041000009049 60491.039347320 2024-06-30T00:56:39.608459+00:00 19994330.274999979883 29000292.986999988556 27870463.022999998182 3963865.023999989033 60491.039358796 2024-06-30T00:56:40.599962+00:00 19994330.273999929428 29000292.975000020117 27870463.000000000000 3954775.922000051010 60491.039370455 2024-06-30T00:56:41.607338+00:00 19994330.274000048637 29000293.019000049680 27870463.003999948502 3964221.995999991894 60491.039381925 2024-06-30T00:56:42.598345+00:00 19994330.272999998182 29000292.990999940783 27870463.027000069618 3961182.071999967098 60491.039393585 2024-06-30T00:56:43.605720+00:00 19994330.271000031382 29000293.006999969482 27870462.967999938875 3962874.893999993801 60491.039405238 2024-06-30T00:56:44.612599+00:00 19994330.271999958903 29000292.978000041097 27870463.021000031382 3965123.027000010014 60491.039416714 2024-06-30T00:56:45.604102+00:00 19994330.272999998182 29000293.022999998182 27870462.898999929428 3964301.013000010978 60491.039428368 2024-06-30T00:56:46.610982+00:00 19994330.269999980927 29000293.009000059217 27870463.090000029653 3959770.973999977112 60491.039439844 2024-06-30T00:56:47.602485+00:00 19994330.274999979883 29000292.951999899000 27870462.994000080973 3961263.026000022888 60491.039451503 2024-06-30T00:56:48.609860+00:00 19994330.271000031382 29000293.044000029564 27870462.982999920845 3956210.013000010978 60491.039462973 2024-06-30T00:56:49.600867+00:00 19994330.271000031382 29000293.011999960989 27870463.041000008583 3959247.982999979984 60491.039474633 2024-06-30T00:56:50.608242+00:00 19994330.271999958903 29000292.971999999136 27870462.923000000417 3958306.015000044834 60491.039486102 2024-06-30T00:56:51.599250+00:00 19994330.276999998838 29000293.036000009626 27870463.021999999881 3957737.927999972831 60491.039497762 2024-06-30T00:56:52.606624+00:00 19994330.272999998182 29000293.017000079155 27870463.065000008792 3962018.024000049103 60491.039509232 2024-06-30T00:56:53.597632+00:00 19994330.269999999553 29000293.002999901772 27870463.067999988794 3954954.014999986161 60491.039520891 2024-06-30T00:56:54.605007+00:00 19994330.271999999881 29000292.982000108808 27870462.861000001431 3964197.906999946106 60491.039532545 2024-06-30T00:56:55.611886+00:00 19994330.275000009686 29000292.972999930382 27870463.020000010729 3963408.156000018120 60491.039544021 2024-06-30T00:56:56.603389+00:00 19994330.272999998182 29000292.978999968618 27870462.968999978155 3956853.858999968041 60491.039555674 2024-06-30T00:56:57.610268+00:00 19994330.271999981254 29000292.988000039011 27870463.013000011444 3959624.080000042915 60491.039567150 2024-06-30T00:56:58.601772+00:00 19994330.270000010729 29000293.004999998957 27870462.960000008345 3965092.998000026215 60491.039578809 2024-06-30T00:56:59.609147+00:00 19994330.272000011057 29000293.015999998897 27870463.096999999136 3963064.100999950897 60491.039590280 2024-06-30T00:57:00.600154+00:00 19994330.272999998182 29000293.011000011116 27870462.946999970824 3957913.955999969970 60491.039601939 2024-06-30T00:57:01.607530+00:00 19994330.273999989033 29000292.997999999672 27870463.041999999434 3956816.898000001907 60491.039613409 2024-06-30T00:57:02.598537+00:00 19994330.271999981254 29000293.027000010014 27870462.998000029474 3958838.024000049103 60491.039625068 2024-06-30T00:57:03.605912+00:00 19994330.274000018835 29000292.965999990702 27870462.984000030905 3963013.067999958992 60491.039636728 2024-06-30T00:57:04.613287+00:00 19994330.270999971777 29000292.988999988884 27870462.992999970913 3962884.949000000954 60491.039648198 2024-06-30T00:57:05.604294+00:00 19994330.271000031382 29000292.985000010580 27870462.981999989599 3960529.050000071991 60491.039659857 2024-06-30T00:57:06.611669+00:00 19994330.273999989033 29000293.027999971062 27870463.031000021845 3962236.900999904145 60491.039671327 2024-06-30T00:57:07.602677+00:00 19994330.271000031382 29000292.979000028223 27870462.969999969006 3962391.008000016212 60491.039682981 2024-06-30T00:57:08.609556+00:00 19994330.274999979883 29000293.014999989420 27870463.007000029087 3963877.045000075828 60491.039694457 2024-06-30T00:57:09.601059+00:00 19994330.272000011057 29000293.055999990553 27870463.041000008583 3958420.003999948967 60491.039706116 2024-06-30T00:57:10.608434+00:00 19994330.272000011057 29000292.941000040621 27870462.950999978930 3956710.021999955177 60491.039717586 2024-06-30T00:57:11.599441+00:00 19994330.271999958903 29000293.016999959946 27870462.991999980062 3961324.933000088204 60491.039729240 2024-06-30T00:57:12.606321+00:00 19994330.271000031382 29000292.974000040442 27870463.050999999046 3959683.049999951851 60491.039740716 2024-06-30T00:57:13.597824+00:00 19994330.279999971390 29000293.041999999434 27870463.028000000864 3959799.044999957085 60491.039752375 2024-06-30T00:57:14.605199+00:00 19994330.268999990076 29000292.965999960899 27870462.915000081062 3958346.019000052940 60491.039764029 2024-06-30T00:57:15.612078+00:00 19994330.272000011057 29000292.986999988556 27870462.985999941826 3963085.963000059128 60491.039775504 2024-06-30T00:57:16.603582+00:00 19994330.268999990076 29000293.065999981016 27870463.100000020117 3955273.975999950897 60491.039787158 2024-06-30T00:57:17.610460+00:00 19994330.275000039488 29000292.961000081152 27870462.932999968529 3963169.996999979019 60491.039798634 2024-06-30T00:57:18.601964+00:00 19994330.274999979883 29000292.980999950320 27870462.971999999136 3962629.016000031959 60491.039810288 2024-06-30T00:57:19.608843+00:00 19994330.269999980927 29000293.004000071436 27870463.014000058174 3964810.036999940872 60491.039821764 2024-06-30T00:57:20.600346+00:00 19994330.272999998182 29000293.003999948502 27870463.009999990463 3957347.872000098228 60491.039833423 2024-06-30T00:57:21.607722+00:00 19994330.272000070661 29000293.028000000864 27870463.050999999046 3960450.021999955177 60491.039844893 2024-06-30T00:57:22.598729+00:00 19994330.271999958903 29000293.021999958903 27870463.004999998957 3961351.995000004768 60491.039856552 2024-06-30T00:57:23.606104+00:00 19994330.278000000864 29000292.983000040054 27870462.925999999046 3963823.079999924172 60491.039868022 2024-06-30T00:57:24.597111+00:00 19994330.269999980927 29000292.991000059992 27870463.046000000089 3959647.013000010978 60491.039879682 2024-06-30T00:57:25.604486+00:00 19994330.272000070661 29000292.998999949545 27870463.021999958903 3961060.099000095855 60491.039891335 2024-06-30T00:57:26.611365+00:00 19994330.272999878973 29000292.955000039190 27870462.953000068665 3962741.927999972831 60491.039902811 2024-06-30T00:57:27.602868+00:00 19994330.271000031382 29000293.047999981791 27870463.048999909312 3962285.996999979019 60491.039914465 2024-06-30T00:57:28.609748+00:00 19994330.269000049680 29000293.019999980927 27870463.001000050455 3961555.991999983788 60491.039925940 2024-06-30T00:57:29.601251+00:00 19994330.276999950409 29000292.955999970436 27870462.951999999583 3960482.907999991905 60491.039937594 2024-06-30T00:57:30.608130+00:00 19994330.271000031382 29000293.018000010401 27870462.964000001550 3963368.039000033867 60491.039949070 2024-06-30T00:57:31.599633+00:00 19994330.274000048637 29000292.967000011355 27870462.997999999672 3961461.978999971878 60491.039960729 2024-06-30T00:57:32.607009+00:00 19994330.270999908447 29000293.037000060081 27870463.063999999315 3968861.945999979973 60491.039972199 2024-06-30T00:57:33.598016+00:00 19994330.272000070661 29000293.018999930471 27870463.021000001580 3960151.136000037193 60491.039983859 2024-06-30T00:57:34.605390+00:00 19994330.271999958903 29000292.958999991417 27870462.971999999136 3958790.876999973785 60491.039995512 2024-06-30T00:57:35.612270+00:00 19994330.277000069618 29000292.969000000507 27870462.928999990225 3958523.027000070084 60491.040006988 2024-06-30T00:57:36.603773+00:00 19994330.271999958903 29000293.052999999374 27870463.103999998420 3959992.976999998093 60491.040018642 2024-06-30T00:57:37.610653+00:00 19994330.269999980927 29000293.021999999881 27870463.006000008434 3963257.983999968041 60491.040030118 2024-06-30T00:57:38.602156+00:00 19994330.271000031382 29000292.962999999523 27870462.908999979496 3963205.062000035774 60491.040041777 2024-06-30T00:57:39.609530+00:00 19994330.271999958903 29000293.012999981642 27870463.094000041485 3959168.080999969970 60491.040053247 2024-06-30T00:57:40.600538+00:00 19994330.276000019163 29000293.010000020266 27870462.969999969006 3959341.939999938011 60491.040064906 2024-06-30T00:57:41.607913+00:00 19994330.271999958903 29000292.995000001043 27870462.995999988168 3961538.983000040054 60491.040076376 2024-06-30T00:57:42.598920+00:00 19994330.271000031382 29000292.966999981552 27870462.912999991328 3960491.047999978065 60491.040088036 2024-06-30T00:57:43.606295+00:00 19994330.272000070661 29000293.043000008911 27870463.126000050455 3964195.019999980927 60491.040099506 2024-06-30T00:57:44.597303+00:00 19994330.270999908447 29000292.982999980450 27870462.940000001341 3959973.914000033867 60491.040111165 2024-06-30T00:57:45.604678+00:00 19994330.274000000209 29000292.986999988556 27870463.027000010014 3961462.047000051010 60491.040122819 2024-06-30T00:57:46.611557+00:00 19994330.276999998838 29000292.970000028610 27870462.979999959469 3953278.015999913216 60491.040134295 2024-06-30T00:57:47.603061+00:00 19994330.272000011057 29000293.027000010014 27870462.987999979407 3956279.981999992859 60491.040145954 2024-06-30T00:57:48.610436+00:00 19994330.271000001580 29000292.985000010580 27870462.996000051498 3960590.887000083923 60491.040157424 2024-06-30T00:57:49.601443+00:00 19994330.269999999553 29000293.051999989897 27870463.036999940872 3958040.100000023842 60491.040169084 2024-06-30T00:57:50.608818+00:00 19994330.274999991059 29000292.981000009924 27870462.985000010580 3957962.081999897957 60491.040180554 2024-06-30T00:57:51.599825+00:00 19994330.270000010729 29000293.009999990463 27870463.032999988645 3958720.994000076782 60491.040192213 2024-06-30T00:57:52.607201+00:00 19994330.275000009686 29000292.976000010967 27870462.932000041008 3958542.919999957085 60491.040203689 2024-06-30T00:57:53.598703+00:00 19994330.272999998182 29000293.032999988645 27870463.049000021070 3956068.976999998093 60491.040215342 2024-06-30T00:57:54.605582+00:00 19994330.271000001580 29000292.970000028610 27870462.973999980837 3954013.976000071038 60491.040226818 2024-06-30T00:57:55.597086+00:00 19994330.272999998182 29000293.029999971390 27870463.044000029564 3957861.072999954224 60491.040238472 2024-06-30T00:57:56.603965+00:00 19994330.272999998182 29000292.986999988556 27870462.964999910444 3956313.044000030030 60491.040250131 2024-06-30T00:57:57.611341+00:00 19994330.272000011057 29000292.968000050634 27870462.973000049591 3958866.929000020027 60491.040261607 2024-06-30T00:57:58.602844+00:00 19994330.275999959558 29000293.028999920934 27870463.024999979883 3957484.984999895096 60491.040273261 2024-06-30T00:57:59.609723+00:00 19994330.269999980927 29000293.004000071436 27870463.057000041008 3959272.921000003815 60491.040284737 2024-06-30T00:58:00.601226+00:00 19994330.271000031382 29000292.951999899000 27870462.935999989510 3959464.210000038147 60491.040296396 2024-06-30T00:58:01.608601+00:00 19994330.272999998182 29000293.055000070482 27870463.064000010490 3955272.875000000000 60491.040307866 2024-06-30T00:58:02.599609+00:00 19994330.276000019163 29000292.973999980837 27870462.944999929518 3957818.985000013839 60491.040319525 2024-06-30T00:58:03.606984+00:00 19994330.270999971777 29000293.016999959946 27870463.014000058174 3962279.009999989998 60491.040330995 2024-06-30T00:58:04.597991+00:00 19994330.272999998182 29000293.004999998957 27870462.970999959856 3954551.021999955177 60491.040342655 2024-06-30T00:58:05.605367+00:00 19994330.268999990076 29000292.976000070572 27870463.022999998182 3962463.980000019073 60491.040354125 2024-06-30T00:58:06.596373+00:00 19994330.272999998182 29000293.016999959946 27870463.021000031382 3956681.001000047196 60491.040365784 2024-06-30T00:58:07.603748+00:00 19994330.272999998182 29000292.981000069529 27870462.916999999434 3957925.026000022888 60491.040377438 2024-06-30T00:58:08.610628+00:00 19994330.273999989033 29000292.964999910444 27870463.034000001848 3962590.927999972831 60491.040388914 2024-06-30T00:58:09.602130+00:00 19994330.274000048637 29000293.067000031471 27870463.020999990404 3957613.069999932777 60491.040400573 2024-06-30T00:58:10.609506+00:00 19994330.270999971777 29000292.968000050634 27870463.045000001788 3959145.999000072014 60491.040412043 2024-06-30T00:58:11.600513+00:00 19994330.271999958903 29000292.971999999136 27870462.921000018716 3958924.016999959946 60491.040423702 2024-06-30T00:58:12.607889+00:00 19994330.272000070661 29000293.037000000477 27870463.013999998569 3958998.004000068177 60491.040435173 2024-06-30T00:58:13.598895+00:00 19994330.271999958903 29000293.002000000328 27870463.017999980599 3959643.997999907006 60491.040446832 2024-06-30T00:58:14.606271+00:00 19994330.274000048637 29000292.988999988884 27870462.990000009537 3960727.050999999046 60491.040458302 2024-06-30T00:58:15.597278+00:00 19994330.273999929428 29000293.015999998897 27870463.013999998569 3961716.940999985207 60491.040469961 2024-06-30T00:58:16.604653+00:00 19994330.269999980927 29000292.982000008225 27870462.954000029713 3954508.980000019073 60491.040481615 2024-06-30T00:58:17.611532+00:00 19994330.272999998182 29000293.075999978930 27870463.164999961853 3958702.004000068177 60491.040493091 2024-06-30T00:58:18.603036+00:00 19994330.271000031382 29000292.958000000566 27870462.937000039965 3952939.013999938965 60491.040504744 2024-06-30T00:58:19.609915+00:00 19994330.274999979883 29000292.985000010580 27870462.977000001818 3954602.985000013839 60491.040516220 2024-06-30T00:58:20.601418+00:00 19994330.276000019163 29000292.980000019073 27870462.944999989122 3960452.978000044823 60491.040527879 2024-06-30T00:58:21.608793+00:00 19994330.269000049680 29000292.991999980062 27870462.971999999136 3958259.134999989998 60491.040539349 2024-06-30T00:58:22.599800+00:00 19994330.271000031382 29000292.987999979407 27870462.985000010580 3953789.858999968041 60491.040551009 2024-06-30T00:58:23.607175+00:00 19994330.273999929428 29000293.030000030994 27870463.043999969959 3958542.993999958038 60491.040562479 2024-06-30T00:58:24.598183+00:00 19994330.276000019163 29000293.050000008196 27870463.035000029951 3953918.081000090111 60491.040574139 2024-06-30T00:58:25.605558+00:00 19994330.271000031382 29000292.968999978155 27870462.998999949545 3958956.027999997139 60491.040585614 2024-06-30T00:58:26.597061+00:00 19994330.272999998182 29000292.977000001818 27870462.968000050634 3956786.042999982834 60491.040597268 2024-06-30T00:58:27.603940+00:00 19994330.268000010401 29000293.022000011057 27870462.993999961764 3958834.860000013839 60491.040608927 2024-06-30T00:58:28.611315+00:00 19994330.275999899954 29000292.990000009537 27870463.032000061125 3958499.024999976158 60491.040620397 2024-06-30T00:58:29.602323+00:00 19994330.271000031382 29000292.977000001818 27870462.965999960899 3956135.942999958992 60491.040632057 2024-06-30T00:58:30.609698+00:00 19994330.274000048637 29000293.018999930471 27870463.028999920934 3955852.128000020981 60491.040643532 2024-06-30T00:58:31.601201+00:00 19994330.274999979883 29000292.995000001043 27870463.003000020981 3956791.876000047196 60491.040655186 2024-06-30T00:58:32.608080+00:00 19994330.268000010401 29000292.985000010580 27870462.989000078291 3958805.930999993812 60491.040666662 2024-06-30T00:58:33.599584+00:00 19994330.271000031382 29000293.036000009626 27870463.028999920934 3956504.133000016212 60491.040678316 2024-06-30T00:58:34.606463+00:00 19994330.272999998182 29000292.970999959856 27870462.938000079244 3956693.976999998093 60491.040689791 2024-06-30T00:58:35.597965+00:00 19994330.276000019163 29000293.013000011444 27870463.052999969572 3958133.094999908935 60491.040701445 2024-06-30T00:58:36.604845+00:00 19994330.272999998182 29000292.979000091553 27870462.993000030518 3959508.004999995232 60491.040712921 2024-06-30T00:58:37.596348+00:00 19994330.270999908447 29000293.003999948502 27870462.969999909401 3957748.976000071038 60491.040724575 2024-06-30T00:58:38.603227+00:00 19994330.271999999881 29000293.029999971390 27870463.047000050545 3961866.916999936104 60491.040736234 2024-06-30T00:58:39.610603+00:00 19994330.271999999881 29000292.929000020027 27870462.977999929339 3961453.015000104904 60491.040747704 2024-06-30T00:58:40.601610+00:00 19994330.271000001580 29000293.090999960899 27870463.049000021070 3957751.950999975204 60491.040759363 2024-06-30T00:58:41.608985+00:00 19994330.278000000864 29000292.965000029653 27870462.922000050545 3957223.013999938965 60491.040770839 2024-06-30T00:58:42.600488+00:00 19994330.271999999881 29000292.996000051498 27870463.031999949366 3956823.075999975204 60491.040782493 2024-06-30T00:58:43.607367+00:00 19994330.271000001580 29000293.019999980927 27870462.996000051498 3959817.946000099182 60491.040793968 2024-06-30T00:58:44.598871+00:00 19994330.270000010729 29000292.977000001818 27870462.993000030518 3960036.027999997139 60491.040805622 2024-06-30T00:58:45.605750+00:00 19994330.273999989033 29000293.009999990463 27870462.967000011355 3960362.995999931823 60491.040817098 2024-06-30T00:58:46.597253+00:00 19994330.271000001580 29000293.016999959946 27870463.039000000805 3956786.950000048149 60491.040828757 2024-06-30T00:58:47.604628+00:00 19994330.275000009686 29000292.953999999911 27870462.991999998689 3956602.041999936104 60491.040840227 2024-06-30T00:58:48.595635+00:00 19994330.273999989033 29000293.009000059217 27870463.020000010729 3956755.020000100136 60491.040851887 2024-06-30T00:58:49.603011+00:00 19994330.270000010729 29000293.032000008970 27870463.010999988765 3954521.012999891769 60491.040863540 2024-06-30T00:58:50.609890+00:00 19994330.271000001580 29000293.004999998957 27870462.990000009537 3955226.956000090111 60491.040875016 2024-06-30T00:58:51.601393+00:00 19994330.272999968380 29000293.002000000328 27870462.991000000387 3956260.061999917030 60491.040886670 2024-06-30T00:58:52.608272+00:00 19994330.274000048637 29000292.995999988168 27870463.039999991655 3954001.889000058174 60491.040898146 2024-06-30T00:58:53.599775+00:00 19994330.273999989033 29000292.978999998420 27870462.957000020891 3959878.026999949943 60491.040909805 2024-06-30T00:58:54.607150+00:00 19994330.268999990076 29000292.995000001043 27870462.913999971002 3957731.004999995232 60491.040921275 2024-06-30T00:58:55.598158+00:00 19994330.274999979883 29000293.002999991179 27870463.076000031084 3954776.014999986161 60491.040932934 2024-06-30T00:58:56.605533+00:00 19994330.271000031382 29000292.980000019073 27870463.003999948502 3957738.005000113975 60491.040944404 2024-06-30T00:58:57.596540+00:00 19994330.275999959558 29000293.039999961853 27870463.035000029951 3955444.062999964226 60491.040956064 2024-06-30T00:58:58.603915+00:00 19994330.272000011057 29000292.971999999136 27870462.956000030041 3959589.972000002861 60491.040967718 2024-06-30T00:58:59.610794+00:00 19994330.271000031382 29000293.054000020027 27870463.019999980927 3959789.000999927986 60491.040979194 2024-06-30T00:59:00.602298+00:00 19994330.269999980927 29000292.943000018597 27870463.050000008196 3955334.981999992859 60491.040990853 2024-06-30T00:59:01.609672+00:00 19994330.273999989033 29000293.020999971777 27870462.944999989122 3951795.936000109185 60491.041002323 2024-06-30T00:59:02.600680+00:00 19994330.272999998182 29000292.969000041485 27870463.008999999613 3957631.093999981880 60491.041013982 2024-06-30T00:59:03.608055+00:00 19994330.273999989033 29000293.023999989033 27870463.000000000000 3956741.000999927986 60491.041025452 2024-06-30T00:59:04.599063+00:00 19994330.272999998182 29000293.020999971777 27870462.948999941349 3958659.996000051033 60491.041037112 2024-06-30T00:59:05.606438+00:00 19994330.271000031382 29000292.981000009924 27870463.039000030607 3956819.990000010002 60491.041048582 2024-06-30T00:59:06.597445+00:00 19994330.271000031382 29000292.976000070572 27870462.981000069529 3960140.991999983788 60491.041060241 2024-06-30T00:59:07.604820+00:00 19994330.273999929428 29000293.038999918848 27870463.010999921709 3961196.998000000138 60491.041071711 2024-06-30T00:59:08.595827+00:00 19994330.272999998182 29000292.980000019073 27870462.995000001043 3956174.970999999903 60491.041083370 2024-06-30T00:59:09.603203+00:00 19994330.274000048637 29000293.003999948502 27870463.009999990463 3955056.960000000894 60491.041095024 2024-06-30T00:59:10.610082+00:00 19994330.271999958903 29000293.000000000000 27870463.032999988645 3958452.023999997880 60491.041106500 2024-06-30T00:59:11.601585+00:00 19994330.271000031382 29000293.006000038236 27870462.922999981791 3953255.998000000138 60491.041118159 2024-06-30T00:59:12.608960+00:00 19994330.274000048637 29000293.004000071436 27870463.085000038147 3959532.005000003148 60491.041129629 2024-06-30T00:59:13.599967+00:00 19994330.270999908447 29000292.962999939919 27870462.925999999046 3960314.086999997031 60491.041141289 2024-06-30T00:59:14.607343+00:00 19994330.275000099093 29000293.052000049502 27870463.074000000954 3960119.921999997925 60491.041152759 2024-06-30T00:59:15.598350+00:00 19994330.270999908447 29000293.009999990463 27870462.996999979019 3954753.976000003982 60491.041164418 2024-06-30T00:59:16.605725+00:00 19994330.272999998182 29000292.934000018984 27870462.937000039965 3950824.170999995898 60491.041175888 2024-06-30T00:59:17.596732+00:00 19994330.272000070661 29000293.059000018984 27870463.014000058174 3952444.009000002872 60491.041187548 2024-06-30T00:59:18.604107+00:00 19994330.270999908447 29000292.996999979019 27870463.026999950409 3952347.836000002921 60491.041199017 2024-06-30T00:59:19.595115+00:00 19994330.276000019163 29000292.998999949545 27870462.993000030518 3955001.066000000108 60491.041210677 2024-06-30T00:59:20.602490+00:00 19994330.271000031382 29000292.958999991417 27870462.953999999911 3953984.950999998022 60491.041222331 2024-06-30T00:59:21.609369+00:00 19994330.272999998182 29000293.029999971390 27870463.108999971300 3951627.027000003029 60491.041233806 2024-06-30T00:59:22.600872+00:00 19994330.268000010401 29000293.015000101179 27870462.962000008672 3954269.986999996006 60491.041245460 2024-06-30T00:59:23.607751+00:00 19994330.274000048637 29000292.989999890327 27870462.988999959081 3958344.047000005841 60491.041256936 2024-06-30T00:59:24.599254+00:00 19994330.274999979883 29000293.002000089735 27870463.032000001520 3956214.984999998938 60491.041268595 2024-06-30T00:59:25.606630+00:00 19994330.274999979883 29000292.977999929339 27870462.927999999374 3957602.925999999046 60491.041280065 2024-06-30T00:59:26.597637+00:00 19994330.269000049680 29000293.019000001252 27870463.035000000149 3954178.067000002135 60491.041291725 2024-06-30T00:59:27.605012+00:00 19994330.271999958903 29000292.993999999017 27870463.015999998897 3949813.013999999035 60491.041303195 2024-06-30T00:59:28.596019+00:00 19994330.271000031382 29000293.003000009805 27870462.984000008553 3955413.923999994993 60491.041314854 2024-06-30T00:59:29.603395+00:00 19994330.272999998182 29000292.982000008225 27870462.993000000715 3957517.104000002146 60491.041326514 2024-06-30T00:59:30.610770+00:00 19994330.274999979883 29000293.017000000924 27870463.039999991655 3953334.988000005018 60491.041337984 2024-06-30T00:59:31.601776+00:00 19994330.271999958903 29000292.993000000715 27870462.977000001818 3952249.935999989975 60491.041349643 2024-06-30T00:59:32.609152+00:00 19994330.274000000209 29000292.975999981165 27870462.974999990314 3953946.009000002872 60491.041361113 2024-06-30T00:59:33.600159+00:00 19994330.269000001252 29000293.072000000626 27870463.046000000089 3954503.982999994885 60491.041372772 2024-06-30T00:59:34.607535+00:00 19994330.275000009686 29000292.923999991268 27870462.921000000089 3954849.968000010122 60491.041384242 2024-06-30T00:59:35.598542+00:00 19994330.271000001580 29000293.043000038713 27870463.054000020027 3954843.035999997985 60491.041395902 2024-06-30T00:59:36.605916+00:00 19994330.275999989361 29000292.969999969006 27870462.972999989986 3951864.997999995947 60491.041407372 2024-06-30T00:59:37.596924+00:00 19994330.271999999881 29000293.013000011444 27870463.006999969482 3955020.010000004899 60491.041419031 2024-06-30T00:59:38.604299+00:00 19994330.272000011057 29000293.008999999613 27870463.012000020593 3955439.009000002872 60491.041430501 2024-06-30T00:59:39.595307+00:00 19994330.268999990076 29000292.971999999136 27870462.995000001043 3953734.093999996781 60491.041442160 2024-06-30T00:59:40.602682+00:00 19994330.275000009686 29000293.018999990076 27870462.986999988556 3948614.844999998808 60491.041453820 2024-06-30T00:59:41.610057+00:00 19994330.273999989033 29000293.004999998957 27870463.013000011444 3960305.013000010978 60491.041465290 2024-06-30T00:59:42.601064+00:00 19994330.271999981254 29000292.999000009149 27870463.031000021845 3959638.119999974966 60491.041476950 2024-06-30T00:59:43.608439+00:00 19994330.272000011057 29000292.981999929994 27870462.935999989510 3958584.913000016939 60491.041488419 2024-06-30T00:59:44.599446+00:00 19994330.270000010729 29000293.032999988645 27870462.988999959081 3954468.074000000954 60491.041500079 2024-06-30T00:59:45.606821+00:00 19994330.272999968380 29000292.954000119120 27870463.062999960035 3954855.889999986161 60491.041511555 2024-06-30T00:59:46.598325+00:00 19994330.273999989033 29000293.009999990463 27870462.974000100046 3957680.044000000227 60491.041523208 2024-06-30T00:59:47.605204+00:00 19994330.275000039488 29000293.047999981791 27870463.036000009626 3951739.974000006914 60491.041534684 2024-06-30T00:59:48.596707+00:00 19994330.272999998182 29000292.945999979973 27870462.984999898821 3961452.034000008833 60491.041546338 2024-06-30T00:59:49.603586+00:00 19994330.269999980927 29000293.054999951273 27870463.009000059217 3960621.958999990951 60491.041557814 2024-06-30T00:59:50.595090+00:00 19994330.271000031382 29000292.958000060171 27870462.934000018984 3957241.988000005018 60491.041569473 2024-06-30T00:59:51.602465+00:00 19994330.273999989033 29000292.995999928564 27870463.008000019938 3962767.967999995220 60491.041581127 2024-06-30T00:59:52.609344+00:00 19994330.274999979883 29000293.018000010401 27870463.074999928474 3956081.074000000954 60491.041592603 2024-06-30T00:59:53.600847+00:00 19994330.272000011057 29000292.998000029474 27870462.971999999136 3957733.027999997139 60491.041604256 2024-06-30T00:59:54.607726+00:00 19994330.271000031382 29000292.968000050634 27870462.996000051498 3956049.039000004996 60491.041615732 2024-06-30T00:59:55.599230+00:00 19994330.272999998182 29000293.046000000089 27870462.975999951363 3960672.012999982107 60491.041627391 2024-06-30T00:59:56.606604+00:00 19994330.269999980927 29000292.963999990374 27870462.981000069529 3959583.901000022888 60491.041638861 2024-06-30T00:59:57.597612+00:00 19994330.272999998182 29000293.024999979883 27870463.042999979109 3958643.004999995232 60491.041650521 2024-06-30T00:59:58.604987+00:00 19994330.276000019163 29000292.965000029653 27870462.967000011355 3962471.145000011194 60491.041661991 2024-06-30T00:59:59.595994+00:00 19994330.270999908447 29000293.022999998182 27870463.046000000089 3956765.821999996901 60491.041673650 2024-06-30T01:00:00.603370+00:00 19994330.272000070661 29000292.971999999136 27870462.942999958992 3955613.023999989033 60491.041685126 2024-06-30T01:00:01.594873+00:00 19994330.271999958903 29000293.036999940872 27870462.995000001043 3956898.076000005007 60491.041696779 2024-06-30T01:00:02.601752+00:00 19994330.272999998182 29000292.971000079066 27870462.975999951363 3960724.023000001907 60491.041708439 2024-06-30T01:00:03.609129+00:00 19994330.274999979883 29000293.061999998987 27870463.122000001371 3963686.861999989022 60491.041719909 2024-06-30T01:00:04.600134+00:00 19994330.270000100136 29000292.934000011533 27870462.892000000924 3960041.052000015974 60491.041731569 2024-06-30T01:00:05.607509+00:00 19994330.274999979883 29000293.048999991268 27870463.040000010282 3962149.030000001192 60491.041743044 2024-06-30T01:00:06.599012+00:00 19994330.269999980927 29000292.978999998420 27870463.039000000805 3962933.959999979008 60491.041754698 2024-06-30T01:00:07.605892+00:00 19994330.271000031382 29000293.006000000983 27870462.977999988943 3961302.950000017881 60491.041766174 2024-06-30T01:00:08.597395+00:00 19994330.276000019163 29000293.014999989420 27870462.997999999672 3962001.093999981880 60491.041777827 2024-06-30T01:00:09.604274+00:00 19994330.272999998182 29000292.985000010580 27870463.008999999613 3961604.964000015985 60491.041789303 2024-06-30T01:00:10.595778+00:00 19994330.272999878973 29000292.969999998808 27870462.976000010967 3962598.011999994982 60491.041800957 2024-06-30T01:00:11.602656+00:00 19994330.272999998182 29000293.030000030994 27870462.983000010252 3959598.986999989022 60491.041812616 2024-06-30T01:00:12.610032+00:00 19994330.270000100136 29000293.011999960989 27870463.028000000864 3953975.066000015009 60491.041824086 2024-06-30T01:00:13.601039+00:00 19994330.271999958903 29000293.009999990463 27870463.022000011057 3958943.955999999773 60491.041835746 2024-06-30T01:00:14.608414+00:00 19994330.274999979883 29000292.978000041097 27870462.953999999911 3957224.022000014782 60491.041847215 2024-06-30T01:00:15.599421+00:00 19994330.272000070661 29000292.984999950975 27870463.018000010401 3961933.928999959957 60491.041858875 2024-06-30T01:00:16.606797+00:00 19994330.271999958903 29000293.021000031382 27870463.000000000000 3958293.054000020027 60491.041870351 2024-06-30T01:00:17.598299+00:00 19994330.269000049680 29000292.991999980062 27870463.020999971777 3959057.069999992847 60491.041882010 2024-06-30T01:00:18.605675+00:00 19994330.273999929428 29000293.007000029087 27870463.000999990851 3962721.907999991905 60491.041893480 2024-06-30T01:00:19.596682+00:00 19994330.271999958903 29000292.993999961764 27870462.972999989986 3955691.916999996174 60491.041905134 2024-06-30T01:00:20.603561+00:00 19994330.278000120074 29000292.977000001818 27870462.955000039190 3962918.034000039101 60491.041916610 2024-06-30T01:00:21.595065+00:00 19994330.272999878973 29000293.041000008583 27870463.082000020891 3956889.097999989986 60491.041928269 2024-06-30T01:00:22.602440+00:00 19994330.267000079155 29000293.037000060081 27870463.003999948502 3961033.959999979008 60491.041939923 2024-06-30T01:00:23.609319+00:00 19994330.272999998182 29000292.967999938875 27870463.004000071436 3959303.091000020970 60491.041951398 2024-06-30T01:00:24.600822+00:00 19994330.272999998182 29000292.973999980837 27870462.959999918938 3956170.943000019062 60491.041963058 2024-06-30T01:00:25.608197+00:00 19994330.272999998182 29000293.011000040919 27870463.003000020981 3955343.937999964226 60491.041974528 2024-06-30T01:00:26.599204+00:00 19994330.272999998182 29000293.003999948502 27870462.958000060171 3959652.976000010967 60491.041986187 2024-06-30T01:00:27.606580+00:00 19994330.272999998182 29000292.969000101089 27870463.016999959946 3958099.066999971867 60491.041997657 2024-06-30T01:00:28.597587+00:00 19994330.271000001580 29000293.048999909312 27870463.037999991328 3958380.013000010978 60491.042009317 2024-06-30T01:00:29.604962+00:00 19994330.271999999881 29000292.966000080109 27870462.996999979019 3959108.972999989986 60491.042020792 2024-06-30T01:00:30.596465+00:00 19994330.271999999881 29000292.980999950320 27870462.983999971300 3961952.044000030030 60491.042032446 2024-06-30T01:00:31.603345+00:00 19994330.277000010014 29000293.037000060081 27870462.982000108808 3955368.944000006188 60491.042043922 2024-06-30T01:00:32.594848+00:00 19994330.269999980927 29000292.967999938875 27870462.936999920756 3961627.066999971867 60491.042055581 2024-06-30T01:00:33.602223+00:00 19994330.270000010729 29000293.017000079155 27870463.036000009626 3960184.057000041008 60491.042067235 2024-06-30T01:00:34.609102+00:00 19994330.273999989033 29000292.993999961764 27870463.046000000089 3954296.977999985218 60491.042078711 2024-06-30T01:00:35.600605+00:00 19994330.272000011057 29000292.998000029474 27870462.978000041097 3955452.935000001919 60491.042090364 2024-06-30T01:00:36.607484+00:00 19994330.277000010014 29000293.014999989420 27870463.041999939829 3958068.053999959957 60491.042101840 2024-06-30T01:00:37.598988+00:00 19994330.269999980927 29000292.993000030518 27870462.950999978930 3957885.902000010014 60491.042113500 2024-06-30T01:00:38.606363+00:00 19994330.272999998182 29000293.030999898911 27870463.060000058264 3960365.006000041962 60491.042124969 2024-06-30T01:00:39.597369+00:00 19994330.269999980927 29000292.963999990374 27870462.970999959856 3957627.009999989998 60491.042136629 2024-06-30T01:00:40.604745+00:00 19994330.274000048637 29000293.010999999940 27870463.022000070661 3960323.005999981891 60491.042148099 2024-06-30T01:00:41.595753+00:00 19994330.273999989033 29000293.032000001520 27870463.041999999434 3954040.953999996185 60491.042159759 2024-06-30T01:00:42.603128+00:00 19994330.271999958903 29000292.967999991030 27870462.897999998182 3953491.060000001919 60491.042171234 2024-06-30T01:00:43.594631+00:00 19994330.272000011057 29000293.014000009745 27870463.116999991238 3960116.973999977112 60491.042182888 2024-06-30T01:00:44.601510+00:00 19994330.271000031382 29000293.000999990851 27870462.955000009388 3954749.084000051022 60491.042194547 2024-06-30T01:00:45.608885+00:00 19994330.272999998182 29000292.969999998808 27870462.969999998808 3958925.919999957085 60491.042206023 2024-06-30T01:00:46.600388+00:00 19994330.272999998182 29000292.981000009924 27870462.965999990702 3957413.041000009049 60491.042217677 2024-06-30T01:00:47.607268+00:00 19994330.274999979883 29000293.027000010014 27870463.013999998569 3959692.926999986172 60491.042229152 2024-06-30T01:00:48.598771+00:00 19994330.272000011057 29000292.980000019073 27870463.027000010014 3955437.962999999989 60491.042240806 2024-06-30T01:00:49.605650+00:00 19994330.270999971777 29000293.025999959558 27870462.944000009447 3955118.097000002861 60491.042252282 2024-06-30T01:00:50.597153+00:00 19994330.272000011057 29000293.018999990076 27870463.032000008970 3953333.075000048149 60491.042263935 2024-06-30T01:00:51.604033+00:00 19994330.275000039488 29000292.983000040054 27870463.051999989897 3957765.941999971867 60491.042275411 2024-06-30T01:00:52.595536+00:00 19994330.268999990076 29000293.013999998569 27870462.996999979019 3959497.973999977112 60491.042287065 2024-06-30T01:00:53.602415+00:00 19994330.274999979883 29000293.005999978632 27870462.913000050932 3962610.053000032902 60491.042298540 2024-06-30T01:00:54.593918+00:00 19994330.274000048637 29000292.958000000566 27870463.023999989033 3958708.949000000954 60491.042310195 2024-06-30T01:00:55.600797+00:00 19994330.269999980927 29000292.996999979019 27870462.986999988556 3955394.931999980938 60491.042321854 2024-06-30T01:00:56.608173+00:00 19994330.272999998182 29000293.046999990940 27870463.106000009924 3954901.053000032902 60491.042333330 2024-06-30T01:00:57.599676+00:00 19994330.271999958903 29000292.949000000954 27870462.902000010014 3958815.963999987114 60491.042344983 2024-06-30T01:00:58.606554+00:00 19994330.274999979883 29000293.016000028700 27870462.982999980450 3959144.110000013839 60491.042356459 2024-06-30T01:00:59.598058+00:00 19994330.271000031382 29000292.993999961764 27870463.065000001341 3956446.834999979008 60491.042368113 2024-06-30T01:01:00.604937+00:00 19994330.271999958903 29000293.042999979109 27870463.044000029564 3955614.028999983799 60491.042379588 2024-06-30T01:01:01.596440+00:00 19994330.270000100136 29000292.965000029653 27870462.911999940872 3957122.069999992847 60491.042391242 2024-06-30T01:01:02.603320+00:00 19994330.274999979883 29000293.050999999046 27870463.067000031471 3956904.018000007141 60491.042402718 2024-06-30T01:01:03.594823+00:00 19994330.268999930471 29000292.945000048727 27870462.991999980062 3955953.050000011921 60491.042414371 2024-06-30T01:01:04.601702+00:00 19994330.278000000864 29000292.990999940783 27870462.970999959856 3960000.990000010002 60491.042426031 2024-06-30T01:01:05.609077+00:00 19994330.271000031382 29000293.001999970526 27870463.007000088692 3958249.982999979984 60491.042437507 2024-06-30T01:01:06.600581+00:00 19994330.274999979883 29000293.002000089735 27870462.980999950320 3959643.925999999046 60491.042449160 2024-06-30T01:01:07.607460+00:00 19994330.268000010401 29000292.980999950320 27870463.006999969482 3961292.060999989975 60491.042460636 2024-06-30T01:01:08.598963+00:00 19994330.278000000864 29000293.062000039965 27870463.067000031471 3955715.961000024807 60491.042472290 2024-06-30T01:01:09.605842+00:00 19994330.270000100136 29000292.939999941736 27870462.902000069618 3959399.040000020992 60491.042483766 2024-06-30T01:01:10.597345+00:00 19994330.271999958903 29000293.009999990463 27870462.995999928564 3960092.030999958981 60491.042495419 2024-06-30T01:01:11.604225+00:00 19994330.271999958903 29000293.035000089556 27870463.070000048727 3961613.964000045788 60491.042506895 2024-06-30T01:01:12.595727+00:00 19994330.269999980927 29000293.000000000000 27870463.020999908447 3963650.967999995220 60491.042518549 2024-06-30T01:01:13.602607+00:00 19994330.275000099093 29000292.990000009537 27870462.963000059128 3959650.997999966145 60491.042530024 2024-06-30T01:01:14.594110+00:00 19994330.270999908447 29000292.973999980837 27870462.947999950498 3958464.008000016212 60491.042541684 2024-06-30T01:01:15.601485+00:00 19994330.275000099093 29000293.033999919891 27870463.050000071526 3958966.981999992859 60491.042553337 2024-06-30T01:01:16.608364+00:00 19994330.271999958903 29000292.973000049591 27870462.982999920845 3959903.007000029087 60491.042564813 2024-06-30T01:01:17.599868+00:00 19994330.271999958903 29000293.052000001073 27870463.041000008583 3956669.976999998093 60491.042576467 2024-06-30T01:01:18.606747+00:00 19994330.272999998182 29000292.938999999315 27870462.976000070572 3953267.028999983799 60491.042587942 2024-06-30T01:01:19.598250+00:00 19994330.271999999881 29000293.028999999166 27870463.018000010401 3955283.996999979019 60491.042599602 2024-06-30T01:01:20.605626+00:00 19994330.276999998838 29000293.024000000209 27870463.037999998778 3960343.988000034820 60491.042611072 2024-06-30T01:01:21.596632+00:00 19994330.269000001252 29000292.955000009388 27870462.967000000179 3955685.019999980927 60491.042622726 2024-06-30T01:01:22.603512+00:00 19994330.271999988705 29000293.009999990463 27870462.991999998689 3951793.053000032902 60491.042634202 2024-06-30T01:01:23.595015+00:00 19994330.271000009030 29000293.004999998957 27870463.019000008702 3954774.934000014793 60491.042645861 2024-06-30T01:01:24.602390+00:00 19994330.271999999881 29000292.964999999851 27870462.942000001669 3956126.981999992859 60491.042657331 2024-06-30T01:01:25.593397+00:00 19994330.271999981254 29000293.030000001192 27870463.019999980927 3957056.061999917030 60491.042668990 2024-06-30T01:01:26.600772+00:00 19994330.276000019163 29000293.047999981791 27870462.976000010967 3960269.003000020981 60491.042680644 2024-06-30T01:01:27.607652+00:00 19994330.272999968380 29000292.958000000566 27870463.073000010103 3954941.948000072967 60491.042692120 2024-06-30T01:01:28.599155+00:00 19994330.270000010729 29000292.975000020117 27870462.918999999762 3962181.008999944199 60491.042703779 2024-06-30T01:01:29.606530+00:00 19994330.272999998182 29000293.042999979109 27870463.028000000864 3955879.115000010002 60491.042715249 2024-06-30T01:01:30.597537+00:00 19994330.272999998182 29000293.004999998957 27870463.004999998957 3955911.891999959946 60491.042726909 2024-06-30T01:01:31.604912+00:00 19994330.275000009686 29000292.999000009149 27870462.955999970436 3956953.947000027169 60491.042738385 2024-06-30T01:01:32.596415+00:00 19994330.272999968380 29000292.987999979407 27870463.013999998569 3958661.060999989975 60491.042750038 2024-06-30T01:01:33.603295+00:00 19994330.270000040531 29000292.954000059515 27870463.010000050068 3959891.978000044823 60491.042761514 2024-06-30T01:01:34.594798+00:00 19994330.270999971777 29000293.028000000864 27870462.998999949545 3959040.937999964226 60491.042773168 2024-06-30T01:01:35.601677+00:00 19994330.273999989033 29000292.979999959469 27870462.985000010580 3955613.057999968994 60491.042784643 2024-06-30T01:01:36.593180+00:00 19994330.272000011057 29000293.062999960035 27870463.067000031471 3957862.032000064850 60491.042796303 2024-06-30T01:01:37.600555+00:00 19994330.272999998182 29000292.940000060946 27870462.937999960035 3961082.977999926079 60491.042807956 2024-06-30T01:01:38.607435+00:00 19994330.272999998182 29000293.014999989420 27870462.960000038147 3958402.004000068177 60491.042819432 2024-06-30T01:01:39.598938+00:00 19994330.273999989033 29000293.001000050455 27870463.064999941736 3958173.019999980927 60491.042831086 2024-06-30T01:01:40.605817+00:00 19994330.268999990076 29000292.988999959081 27870462.971999999136 3961271.953999996185 60491.042842561 2024-06-30T01:01:41.597320+00:00 19994330.276000019163 29000293.034000039101 27870463.047999981791 3963290.029999970924 60491.042854215 2024-06-30T01:01:42.604200+00:00 19994330.272000011057 29000292.990000009537 27870462.971999999136 3958464.078000069130 60491.042865691 2024-06-30T01:01:43.595703+00:00 19994330.272999998182 29000292.990999940783 27870462.968000050634 3962336.902999997139 60491.042877350 2024-06-30T01:01:44.603078+00:00 19994330.270999971777 29000292.998000029474 27870463.008999940008 3956325.075999975204 60491.042888820 2024-06-30T01:01:45.594085+00:00 19994330.272000011057 29000292.980000019073 27870462.988000039011 3964088.980999947060 60491.042900480 2024-06-30T01:01:46.601460+00:00 19994330.272999998182 29000293.031000021845 27870463.029999971390 3960192.950000048149 60491.042912134 2024-06-30T01:01:47.608339+00:00 19994330.272999998182 29000292.975999951363 27870462.978000041097 3962533.003999948967 60491.042923609 2024-06-30T01:01:48.599843+00:00 19994330.272999998182 29000293.006999969482 27870463.013000011444 3959044.983000040054 60491.042935263 2024-06-30T01:01:49.606722+00:00 19994330.271999958903 29000293.003000020981 27870463.003000020981 3959885.065000057220 60491.042946739 2024-06-30T01:01:50.598225+00:00 19994330.271000031382 29000292.991999980062 27870463.003999948502 3958300.973999977112 60491.042958392 2024-06-30T01:01:51.605104+00:00 19994330.272999998182 29000292.988000039011 27870462.986000061035 3961225.009999989998 60491.042969868 2024-06-30T01:01:52.596607+00:00 19994330.276000019163 29000292.985999941826 27870462.983999971300 3958986.965000032913 60491.042981528 2024-06-30T01:01:53.603982+00:00 19994330.271000031382 29000293.044000029564 27870463.034999970347 3957315.060999989975 60491.042992997 2024-06-30T01:01:54.594990+00:00 19994330.273999929428 29000292.971000000834 27870462.934000018984 3958011.964999914169 60491.043004657 2024-06-30T01:01:55.602365+00:00 19994330.274999979883 29000293.063999999315 27870463.134000059217 3962004.019000052940 60491.043016127 2024-06-30T01:01:56.593372+00:00 19994330.266000028700 29000292.953000009060 27870462.917999979109 3957935.008000016212 60491.043027787 2024-06-30T01:01:57.600748+00:00 19994330.272999998182 29000292.980000000447 27870463.050999999046 3957203.945999979973 60491.043039440 2024-06-30T01:01:58.607627+00:00 19994330.272999998182 29000293.048999991268 27870462.969000000507 3963282.985000013839 60491.043050910 2024-06-30T01:01:59.598634+00:00 19994330.274000048637 29000292.967999991030 27870462.918000001460 3958544.991999983788 60491.043062570 2024-06-30T01:02:00.606009+00:00 19994330.272999998182 29000293.038000021130 27870463.116999998689 3964931.993000030983 60491.043074045 2024-06-30T01:02:01.597512+00:00 19994330.269999980927 29000292.984000001103 27870462.925000000745 3958829.074000000954 60491.043085699 2024-06-30T01:02:02.604391+00:00 19994330.271999958903 29000292.981999989599 27870463.002000000328 3957465.944999932777 60491.043097175 2024-06-30T01:02:03.595895+00:00 19994330.277000069618 29000293.032999988645 27870463.043000008911 3963776.060999989975 60491.043108828 2024-06-30T01:02:04.602774+00:00 19994330.270999908447 29000293.008000019938 27870463.026999980211 3960261.938000082970 60491.043120304 2024-06-30T01:02:05.594277+00:00 19994330.272000070661 29000292.965999960899 27870462.982000019401 3961493.949000000954 60491.043131963 2024-06-30T01:02:06.601652+00:00 19994330.271999958903 29000293.001000050455 27870462.930999990553 3962690.023999928962 60491.043143434 2024-06-30T01:02:07.592659+00:00 19994330.272999998182 29000293.009999990463 27870463.060999989510 3965568.108000040054 60491.043155093 2024-06-30T01:02:08.600035+00:00 19994330.272999998182 29000293.032999988645 27870462.990000009537 3959661.906000018120 60491.043166747 2024-06-30T01:02:09.606914+00:00 19994330.269999980927 29000292.962000008672 27870463.019999980927 3961252.093999981880 60491.043178222 2024-06-30T01:02:10.598417+00:00 19994330.276000019163 29000292.963999990374 27870462.971999999136 3956076.939999938011 60491.043189882 2024-06-30T01:02:11.605792+00:00 19994330.272000070661 29000293.060999989510 27870463.055999990553 3968301.953999996185 60491.043201352 2024-06-30T01:02:12.596799+00:00 19994330.271999958903 29000292.956999961287 27870462.958999991417 3955922.985000013839 60491.043213011 2024-06-30T01:02:13.604175+00:00 19994330.272999998182 29000292.990000009537 27870462.932000041008 3959435.088000059128 60491.043224481 2024-06-30T01:02:14.595181+00:00 19994330.272999998182 29000293.021000031382 27870463.018999990076 3962333.949999928009 60491.043236141 2024-06-30T01:02:15.602556+00:00 19994330.274000000209 29000292.977000001818 27870463.018999990076 3959482.897000073921 60491.043247611 2024-06-30T01:02:16.593564+00:00 19994330.269999999553 29000293.009999990463 27870463.071999970824 3960669.097000002861 60491.043259270 2024-06-30T01:02:17.600939+00:00 19994330.274000000209 29000293.014000058174 27870462.945000048727 3960897.987999916077 60491.043270740 2024-06-30T01:02:18.591946+00:00 19994330.268999990076 29000292.993999961764 27870462.947000030428 3962918.015000104904 60491.043282399 2024-06-30T01:02:19.599322+00:00 19994330.273999989033 29000292.998000029474 27870463.115999940783 3960181.970999956131 60491.043294059 2024-06-30T01:02:20.606697+00:00 19994330.274000018835 29000293.014999989420 27870462.952000018209 3956968.032999991905 60491.043305529 2024-06-30T01:02:21.597704+00:00 19994330.273999989033 29000293.011000040919 27870462.975999951363 3963183.085000038147 60491.043317189 2024-06-30T01:02:22.605079+00:00 19994330.271000001580 29000292.974999900907 27870463.054000020027 3964401.944000006188 60491.043328659 2024-06-30T01:02:23.596086+00:00 19994330.268999990076 29000293.009000059217 27870462.949000000954 3963649.926999927033 60491.043340318 2024-06-30T01:02:24.603462+00:00 19994330.274000018835 29000292.993999961764 27870463.057999968529 3957125.060000061989 60491.043351788 2024-06-30T01:02:25.594469+00:00 19994330.273999989033 29000293.030000090599 27870462.943000078201 3963750.980999947060 60491.043363447 2024-06-30T01:02:26.601844+00:00 19994330.272999998182 29000292.982999920845 27870463.054999951273 3954588.006000041962 60491.043374923 2024-06-30T01:02:27.593347+00:00 19994330.273999989033 29000292.978999968618 27870462.981000069529 3963555.037999988068 60491.043386577 2024-06-30T01:02:28.600227+00:00 19994330.268000010401 29000293.002000089735 27870462.963999990374 3956493.945000051986 60491.043398236 2024-06-30T01:02:29.607602+00:00 19994330.272999998182 29000293.022999998182 27870463.087000008672 3959649.087999939919 60491.043409706 2024-06-30T01:02:30.598609+00:00 19994330.273999989033 29000292.977000001818 27870462.895999908447 3954184.939000010025 60491.043421365 2024-06-30T01:02:31.605984+00:00 19994330.272000011057 29000293.022999998182 27870463.068000078201 3957351.947000027169 60491.043432835 2024-06-30T01:02:32.596991+00:00 19994330.272999998182 29000292.956000000238 27870462.939000010490 3957533.098999977112 60491.043444495 2024-06-30T01:02:33.604367+00:00 19994330.272999998182 29000293.000999998301 27870463.028999920934 3960142.024000049103 60491.043455970 2024-06-30T01:02:34.595870+00:00 19994330.272000011057 29000293.040999989957 27870462.978000041097 3959103.049999951851 60491.043467625 2024-06-30T01:02:35.602749+00:00 19994330.272999998182 29000292.975000008941 27870462.990999940783 3957265.929999948014 60491.043479100 2024-06-30T01:02:36.594252+00:00 19994330.272999998182 29000293.013999998569 27870463.025000099093 3959168.878000020981 60491.043490760 2024-06-30T01:02:37.601627+00:00 19994330.272999998182 29000293.018000010401 27870463.024000000209 3960177.014000058174 60491.043502230 2024-06-30T01:02:38.592635+00:00 19994330.274999979883 29000293.025999989361 27870463.011000011116 3961783.059999942780 60491.043513889 2024-06-30T01:02:39.600009+00:00 19994330.271000031382 29000292.964999970049 27870462.959999989718 3957315.022000073921 60491.043525543 2024-06-30T01:02:40.606889+00:00 19994330.268999930471 29000292.979000028223 27870463.008999999613 3959140.089999914169 60491.043537018 2024-06-30T01:02:41.598392+00:00 19994330.274000048637 29000293.028000000864 27870462.990999981761 3961271.955000042915 60491.043548672 2024-06-30T01:02:42.605271+00:00 19994330.271999958903 29000292.995000001043 27870463.017000019550 3961940.901999949943 60491.043560148 2024-06-30T01:02:43.596774+00:00 19994330.277000069618 29000292.987999979407 27870462.979999989271 3961081.060999989975 60491.043571807 2024-06-30T01:02:44.604150+00:00 19994330.269999980927 29000292.976000010967 27870462.969999998808 3960359.981000065804 60491.043583277 2024-06-30T01:02:45.595157+00:00 19994330.271000031382 29000292.996999979019 27870462.981000009924 3962397.930999993812 60491.043594931 2024-06-30T01:02:46.602036+00:00 19994330.270999908447 29000293.028000000864 27870463.059999998659 3961789.113999962807 60491.043606407 2024-06-30T01:02:47.593539+00:00 19994330.276000019163 29000293.016000028700 27870463.010999981314 3961924.942000031006 60491.043618066 2024-06-30T01:02:48.600914+00:00 19994330.272999998182 29000292.971999999136 27870463.022999998182 3957692.018000007141 60491.043629536 2024-06-30T01:02:49.591922+00:00 19994330.271000031382 29000293.008999999613 27870462.925000008196 3959722.080999969970 60491.043641196 2024-06-30T01:02:50.599296+00:00 19994330.272999998182 29000293.001999970526 27870463.100000020117 3959024.957000017166 60491.043652849 2024-06-30T01:02:51.606176+00:00 19994330.271000031382 29000292.980000019073 27870462.905999958515 3955788.953999996185 60491.043664325 2024-06-30T01:02:52.597679+00:00 19994330.273999929428 29000293.031000021845 27870463.001000050455 3961781.998999952804 60491.043675984 2024-06-30T01:02:53.605055+00:00 19994330.272000070661 29000292.972999930382 27870463.012999951839 3960400.949000000954 60491.043687460 2024-06-30T01:02:54.596558+00:00 19994330.272999998182 29000293.019000049680 27870463.010000050068 3958359.078000069130 60491.043699114 2024-06-30T01:02:55.603437+00:00 19994330.272999998182 29000292.985999941826 27870463.016999959946 3958040.018999934196 60491.043710589 2024-06-30T01:02:56.594940+00:00 19994330.269999980927 29000293.050000071526 27870463.034999970347 3961143.940000057220 60491.043722243 2024-06-30T01:02:57.601819+00:00 19994330.274999979883 29000292.931999921799 27870462.981000069529 3954511.110000013839 60491.043733719 2024-06-30T01:02:58.593322+00:00 19994330.269999980927 29000293.036000009626 27870462.962999939919 3957310.861999989022 60491.043745378 2024-06-30T01:02:59.600698+00:00 19994330.274999979883 29000293.022999998182 27870463.049000021070 3960169.975999950897 60491.043756848 2024-06-30T01:03:00.591705+00:00 19994330.274000048637 29000292.995000001043 27870462.935999989510 3956840.059000014793 60491.043768508 2024-06-30T01:03:01.599079+00:00 19994330.271000031382 29000292.989000078291 27870463.065000060946 3957344.955000042915 60491.043780162 2024-06-30T01:03:02.605959+00:00 19994330.271999958903 29000293.002999901772 27870462.953999999911 3965463.095999956131 60491.043791637 2024-06-30T01:03:03.597462+00:00 19994330.272999998182 29000292.988000039011 27870463.001999970526 3964102.927000045776 60491.043803291 2024-06-30T01:03:04.604342+00:00 19994330.271999958903 29000293.014999989420 27870463.009999990463 3962025.004999995232 60491.043814767 2024-06-30T01:03:05.595844+00:00 19994330.272999998182 29000292.975000020117 27870463.011999960989 3958082.029999970924 60491.043826426 2024-06-30T01:03:06.603220+00:00 19994330.272000070661 29000293.019000049680 27870462.998000029474 3955377.044000030030 60491.043837896 2024-06-30T01:03:07.594227+00:00 19994330.271999999881 29000293.018000010401 27870463.022999998182 3959762.988000034820 60491.043849556 2024-06-30T01:03:08.601602+00:00 19994330.271999999881 29000292.973000001162 27870462.999000068754 3960403.928999900818 60491.043861025 2024-06-30T01:03:09.592610+00:00 19994330.274999998510 29000293.035000000149 27870462.980999950320 3963853.063000082970 60491.043872685 2024-06-30T01:03:10.599985+00:00 19994330.274000000209 29000292.946000009775 27870462.957000020891 3956355.048999906052 60491.043884161 2024-06-30T01:03:11.591488+00:00 19994330.271000001580 29000293.028000000864 27870463.000999931246 3956511.996000051033 60491.043895815 2024-06-30T01:03:12.598367+00:00 19994330.271999999881 29000292.984999999404 27870462.988000039011 3957513.973999977112 60491.043907474 2024-06-30T01:03:13.605742+00:00 19994330.270000010729 29000292.997000008821 27870463.075000051409 3955007.935999989975 60491.043918944 2024-06-30T01:03:14.596749+00:00 19994330.274999979883 29000293.007999990135 27870462.970999959856 3955674.943000078201 60491.043930603 2024-06-30T01:03:15.604124+00:00 19994330.271000031382 29000293.004999998957 27870462.997000001371 3957654.059000014793 60491.043942079 2024-06-30T01:03:16.595628+00:00 19994330.276999980211 29000292.963999990374 27870463.015000000596 3956045.934999942780 60491.043953733 2024-06-30T01:03:17.602507+00:00 19994330.268999990076 29000293.011000040919 27870462.973000001162 3958143.108999968041 60491.043965208 2024-06-30T01:03:18.594010+00:00 19994330.271000001580 29000292.996999979019 27870462.967000011355 3956704.973999977112 60491.043976868 2024-06-30T01:03:19.601385+00:00 19994330.271999981254 29000292.995000001043 27870463.002999991179 3962519.996000051033 60491.043988338 2024-06-30T01:03:20.592393+00:00 19994330.275000039488 29000293.019999980927 27870463.067999988794 3960495.064000010025 60491.043999997 2024-06-30T01:03:21.599768+00:00 19994330.273999989033 29000293.018000010401 27870462.984000030905 3960459.930999993812 60491.044011651 2024-06-30T01:03:22.606647+00:00 19994330.272999998182 29000292.983000040054 27870462.947999980301 3953954.050999999046 60491.044023121 2024-06-30T01:03:23.597654+00:00 19994330.271000031382 29000293.001999970526 27870463.050000008196 3958798.847000002861 60491.044034780 2024-06-30T01:03:24.605029+00:00 19994330.272999998182 29000292.999000009149 27870462.962999969721 3961654.064999938011 60491.044046256 2024-06-30T01:03:25.596532+00:00 19994330.270999971777 29000293.032000008970 27870463.050000008196 3958975.073000072967 60491.044057910 2024-06-30T01:03:26.603412+00:00 19994330.272999998182 29000292.971000019461 27870462.968999978155 3958182.919999957085 60491.044069386 2024-06-30T01:03:27.594915+00:00 19994330.272000011057 29000293.032999988645 27870463.004000011832 3959686.006000041962 60491.044081039 2024-06-30T01:03:28.601794+00:00 19994330.273999989033 29000292.967000011355 27870462.957000020891 3956511.018000007141 60491.044092515 2024-06-30T01:03:29.593297+00:00 19994330.269999980927 29000292.975000020117 27870463.028000000864 3961825.988999962807 60491.044104175 2024-06-30T01:03:30.600673+00:00 19994330.272000011057 29000293.041999939829 27870463.031000021845 3954210.057000041008 60491.044115644 2024-06-30T01:03:31.591680+00:00 19994330.278000000864 29000292.991000059992 27870463.006999969482 3961337.993999958038 60491.044127304 2024-06-30T01:03:32.599055+00:00 19994330.272000011057 29000292.991999980062 27870462.944000009447 3955010.930999993812 60491.044138958 2024-06-30T01:03:33.605934+00:00 19994330.271000031382 29000293.029999971390 27870463.071000039577 3961079.041000009049 60491.044150434 2024-06-30T01:03:34.597437+00:00 19994330.271999958903 29000292.973999980837 27870462.957000020891 3963051.976000071038 60491.044162087 2024-06-30T01:03:35.604317+00:00 19994330.272999998182 29000292.981999989599 27870462.947999950498 3959755.030999898911 60491.044173557 2024-06-30T01:03:36.595324+00:00 19994330.269999980927 29000293.013000011444 27870463.042000059038 3962336.957000017166 60491.044185217 2024-06-30T01:03:37.602699+00:00 19994330.272999998182 29000292.998000029474 27870463.021999958903 3959753.070999979973 60491.044196692 2024-06-30T01:03:38.594202+00:00 19994330.274000048637 29000293.018999930471 27870462.963999990374 3961694.016999999993 60491.044208346 2024-06-30T01:03:39.601081+00:00 19994330.273999929428 29000292.977000001818 27870463.042999979109 3959642.981000001077 60491.044219822 2024-06-30T01:03:40.592584+00:00 19994330.270000100136 29000292.970000028610 27870462.973999980837 3961012.929000000004 60491.044231481 2024-06-30T01:03:41.599960+00:00 19994330.271999958903 29000293.037000060081 27870463.004999998957 3964328.064000001177 60491.044242951 2024-06-30T01:03:42.590967+00:00 19994330.274000048637 29000292.959999918938 27870463.000000000000 3961022.919000000227 60491.044254610 2024-06-30T01:03:43.598342+00:00 19994330.273999929428 29000293.074000000954 27870463.054000020027 3963225.052999998908 60491.044266264 2024-06-30T01:03:44.605221+00:00 19994330.272999998182 29000292.953000068665 27870462.981999989599 3963171.122000000905 60491.044277740 2024-06-30T01:03:45.596725+00:00 19994330.269000049680 29000292.978000000119 27870462.942000031471 3964502.878999996930 60491.044289393 2024-06-30T01:03:46.603604+00:00 19994330.272999998182 29000293.041000001132 27870463.001000050455 3958041.002999999095 60491.044300869 2024-06-30T01:03:47.595107+00:00 19994330.273999929428 29000292.977000001818 27870462.996999979019 3963544.046000003815 60491.044312529 2024-06-30T01:03:48.602482+00:00 19994330.271000031382 29000293.013999998569 27870463.026999950409 3961536.868999994826 60491.044323999 2024-06-30T01:03:49.593489+00:00 19994330.274999979883 29000292.991999998689 27870463.012000080198 3962175.062000005972 60491.044335658 2024-06-30T01:03:50.600865+00:00 19994330.271000031382 29000292.984000001103 27870462.963999990374 3956343.026999995112 60491.044347128 2024-06-30T01:03:51.591872+00:00 19994330.271999958903 29000293.046999990940 27870463.029999971390 3957303.954000004102 60491.044358788 2024-06-30T01:03:52.599247+00:00 19994330.271000031382 29000292.967000011355 27870462.977000001818 3954926.063999996055 60491.044370441 2024-06-30T01:03:53.606126+00:00 19994330.274999979883 29000292.984999980778 27870463.036000009626 3955927.992000006139 60491.044381917 2024-06-30T01:03:54.597629+00:00 19994330.274000048637 29000293.050999999046 27870463.021999999881 3957512.067000002135 60491.044393577 2024-06-30T01:03:55.605004+00:00 19994330.273999929428 29000292.959000051022 27870462.958000000566 3957634.912000000011 60491.044405046 2024-06-30T01:03:56.596012+00:00 19994330.269000049680 29000293.025999959558 27870463.055000010878 3961261.083999990951 60491.044416706 2024-06-30T01:03:57.603387+00:00 19994330.272999998182 29000293.012000020593 27870462.987999990582 3961376.900000005960 60491.044428176 2024-06-30T01:03:58.594394+00:00 19994330.272999998182 29000292.958999991417 27870462.958000000566 3964645.035999997985 60491.044439835 2024-06-30T01:03:59.601769+00:00 19994330.271999958903 29000293.018000010401 27870463.000000000000 3955804.924999997020 60491.044451311 2024-06-30T01:04:00.593273+00:00 19994330.274000048637 29000293.004999998957 27870463.022999998182 3963147.107999994885 60491.044462970 2024-06-30T01:04:01.600648+00:00 19994330.271999999881 29000292.954999979585 27870462.947999980301 3960227.951000005007 60491.044474441 2024-06-30T01:04:02.591655+00:00 19994330.272999990731 29000293.021000031382 27870463.006000008434 3958977.009000002872 60491.044486100 2024-06-30T01:04:03.599030+00:00 19994330.269999999553 29000293.035999950022 27870463.030999988317 3966624.072999998927 60491.044497753 2024-06-30T01:04:04.605909+00:00 19994330.274000000209 29000292.932000041008 27870462.951000031084 3962765.996999993920 60491.044509229 2024-06-30T01:04:05.597413+00:00 19994330.275999989361 29000293.036999940872 27870463.029999971390 3962079.984999998938 60491.044520883 2024-06-30T01:04:06.604292+00:00 19994330.269999999553 29000292.975000020117 27870462.938000019640 3964110.035000010859 60491.044532359 2024-06-30T01:04:07.595795+00:00 19994330.272000011057 29000293.045000080019 27870463.067999958992 3958572.888999999035 60491.044544018 2024-06-30T01:04:08.603170+00:00 19994330.269999980927 29000293.005999919027 27870463.041999999434 3958444.011999994982 60491.044555488 2024-06-30T01:04:09.594177+00:00 19994330.275000009686 29000292.991000059992 27870463.008000019938 3960195.053000003099 60491.044567148 2024-06-30T01:04:10.601553+00:00 19994330.275000009686 29000293.022999998182 27870462.986000001431 3955983.017999991775 60491.044578617 2024-06-30T01:04:11.592560+00:00 19994330.270000010729 29000292.962000008672 27870462.980000019073 3964585.915999994148 60491.044590277 2024-06-30T01:04:12.599935+00:00 19994330.272999998182 29000292.990999940783 27870462.952000018209 3960515.006000012159 60491.044601753 2024-06-30T01:04:13.591438+00:00 19994330.271999981254 29000293.022999998182 27870463.064000010490 3960407.965999991167 60491.044613407 2024-06-30T01:04:14.598317+00:00 19994330.269999980927 29000292.991000059992 27870463.023999929428 3964267.960000007879 60491.044625066 2024-06-30T01:04:15.605693+00:00 19994330.277000010014 29000292.980999950320 27870462.889999989420 3962990.115999997128 60491.044636536 2024-06-30T01:04:16.596700+00:00 19994330.272999998182 29000293.009000059217 27870463.019000049680 3960912.981000006199 60491.044648195 2024-06-30T01:04:17.604075+00:00 19994330.271000031382 29000292.987999919802 27870463.001000050455 3961037.967999995220 60491.044659665 2024-06-30T01:04:18.595082+00:00 19994330.272999998182 29000293.046000000089 27870463.044999960810 3959435.013999999035 60491.044671325 2024-06-30T01:04:19.602457+00:00 19994330.272999998182 29000293.006000038236 27870463.029000040144 3962186.979000002146 60491.044682795 2024-06-30T01:04:20.593464+00:00 19994330.269999980927 29000292.970000028610 27870462.987999919802 3959026.055000007153 60491.044694454 2024-06-30T01:04:21.600840+00:00 19994330.272999998182 29000293.023999929428 27870463.031000021845 3956489.910999984015 60491.044705930 2024-06-30T01:04:22.592343+00:00 19994330.273999989033 29000292.993999999017 27870462.937999960035 3955670.084000021219 60491.044717584 2024-06-30T01:04:23.599222+00:00 19994330.269999980927 29000293.007000010461 27870463.050000071526 3960616.996999979019 60491.044729060 2024-06-30T01:04:24.590725+00:00 19994330.272999998182 29000292.993999991566 27870462.988999959081 3963626.053000003099 60491.044740719 2024-06-30T01:04:25.598100+00:00 19994330.272000011057 29000293.015999998897 27870463.011000040919 3962022.990999997128 60491.044752372 2024-06-30T01:04:26.604980+00:00 19994330.274000048637 29000293.006000000983 27870462.983999971300 3959820.937000005972 60491.044763848 2024-06-30T01:04:27.596483+00:00 19994330.274999979883 29000292.966000020504 27870462.983000040054 3961002.050999999046 60491.044775502 2024-06-30T01:04:28.603362+00:00 19994330.269999980927 29000292.993000000715 27870462.949000000954 3957812.939000010025 60491.044786978 2024-06-30T01:04:29.594865+00:00 19994330.271000031382 29000293.015999969095 27870463.041000008583 3960558.013000010978 60491.044798631 2024-06-30T01:04:30.601744+00:00 19994330.274999979883 29000293.035000000149 27870463.019999980927 3963171.048999994993 60491.044810107 2024-06-30T01:04:31.593248+00:00 19994330.272999998182 29000292.971999999136 27870462.982999920845 3958824.951000005007 60491.044821766 2024-06-30T01:04:32.600623+00:00 19994330.271000031382 29000292.967000011355 27870463.002999998629 3962801.044999986887 60491.044833236 2024-06-30T01:04:33.591630+00:00 19994330.271999958903 29000293.025000039488 27870463.030999999493 3962969.944000006188 60491.044844896 2024-06-30T01:04:34.599005+00:00 19994330.276000019163 29000292.973999980837 27870462.896999999881 3963086.988000005018 60491.044856366 2024-06-30T01:04:35.590012+00:00 19994330.269999980927 29000293.028000000864 27870463.046000000089 3963597.046999990940 60491.044868025 2024-06-30T01:04:36.597387+00:00 19994330.269999980927 29000292.989000018686 27870463.057999998331 3963296.069999992847 60491.044879685 2024-06-30T01:04:37.604762+00:00 19994330.276000019163 29000292.988999959081 27870462.947999980301 3961349.817000002135 60491.044891155 2024-06-30T01:04:38.595770+00:00 19994330.274999979883 29000293.009999990463 27870462.980000019073 3959616.046000003815 60491.044902814 2024-06-30T01:04:39.603145+00:00 19994330.271000031382 29000292.983000040054 27870463.051999989897 3960687.083999990951 60491.044914290 2024-06-30T01:04:40.594648+00:00 19994330.269999980927 29000293.018999990076 27870462.966000020504 3962858.927000015974 60491.044925943 2024-06-30T01:04:41.601528+00:00 19994330.272999998182 29000292.993000030518 27870463.051999989897 3961845.044000000227 60491.044937419 2024-06-30T01:04:42.593031+00:00 19994330.274000048637 29000293.025999899954 27870463.005999978632 3961998.000000000000 60491.044949073 2024-06-30T01:04:43.599910+00:00 19994330.271999958903 29000292.989000078291 27870462.962000008672 3963475.009000002872 60491.044960549 2024-06-30T01:04:44.591413+00:00 19994330.272999998182 29000293.001999970526 27870462.996999979019 3963713.998999983072 60491.044972208 2024-06-30T01:04:45.598789+00:00 19994330.271000031382 29000292.973000049591 27870462.981000009924 3960649.002000033855 60491.044983678 2024-06-30T01:04:46.589795+00:00 19994330.273999929428 29000293.012999888510 27870463.006000038236 3956705.979999959003 60491.044995338 2024-06-30T01:04:47.597170+00:00 19994330.271000031382 29000293.038000110537 27870463.053999960423 3959671.956000030041 60491.045006991 2024-06-30T01:04:48.604050+00:00 19994330.272000070661 29000292.968999978155 27870462.962000008672 3960460.101999998093 60491.045018467 2024-06-30T01:04:49.595553+00:00 19994330.274999979883 29000292.985999941826 27870462.952000018209 3963426.930999993812 60491.045030126 2024-06-30T01:04:50.602928+00:00 19994330.272999998182 29000293.036000009626 27870463.064000010490 3963874.031000018120 60491.045041597 2024-06-30T01:04:51.593936+00:00 19994330.269999980927 29000293.004000071436 27870463.014999989420 3962864.115999997128 60491.045053256 2024-06-30T01:04:52.601311+00:00 19994330.271999958903 29000292.946999911219 27870462.988000039011 3959329.810999989975 60491.045064732 2024-06-30T01:04:53.592814+00:00 19994330.274000048637 29000293.062000039965 27870463.011999960989 3962917.069000006188 60491.045076385 2024-06-30T01:04:54.599693+00:00 19994330.272999998182 29000292.973000049591 27870462.960000038147 3960520.989999949932 60491.045087861 2024-06-30T01:04:55.591195+00:00 19994330.271000001580 29000293.010999921709 27870463.034999970347 3962080.966000020970 60491.045099521 2024-06-30T01:04:56.598571+00:00 19994330.274000000209 29000292.996999979019 27870462.986999988556 3965964.070999979973 60491.045110990 2024-06-30T01:04:57.589579+00:00 19994330.271000001580 29000292.997000098228 27870463.006000038236 3961037.974000037182 60491.045122650 2024-06-30T01:04:58.596954+00:00 19994330.271999999881 29000293.036999940872 27870462.995999928564 3962856.050999999046 60491.045134304 2024-06-30T01:04:59.603833+00:00 19994330.276000011712 29000292.954999998212 27870462.968000050634 3966578.865999997128 60491.045145779 2024-06-30T01:05:00.595336+00:00 19994330.272999998182 29000293.002999998629 27870463.029999971390 3960001.089999973774 60491.045157433 2024-06-30T01:05:01.602215+00:00 19994330.271000001580 29000292.988000001758 27870462.940999981016 3961882.040000020992 60491.045168909 2024-06-30T01:05:02.593718+00:00 19994330.271999981254 29000293.027000010014 27870463.049000021070 3962257.986000000965 60491.045180562 2024-06-30T01:05:03.600598+00:00 19994330.271000001580 29000292.996999979019 27870463.018999930471 3959925.944999992847 60491.045192038 2024-06-30T01:05:04.592101+00:00 19994330.275000009686 29000292.999000009149 27870463.016000028700 3965226.021000028122 60491.045203692 2024-06-30T01:05:05.598980+00:00 19994330.272999998182 29000292.979999989271 27870462.919000029564 3956880.037000000011 60491.045215168 2024-06-30T01:05:06.590483+00:00 19994330.272000011057 29000292.993000000715 27870463.052999969572 3960632.875999987125 60491.045226821 2024-06-30T01:05:07.597363+00:00 19994330.270000010729 29000293.019000019878 27870463.055999990553 3962092.142000020016 60491.045238481 2024-06-30T01:05:08.604738+00:00 19994330.273999989033 29000292.986999988556 27870462.949000000954 3965151.873999952804 60491.045249957 2024-06-30T01:05:09.596241+00:00 19994330.272000011057 29000293.000999990851 27870462.983000040054 3961770.036000012886 60491.045261610 2024-06-30T01:05:10.603120+00:00 19994330.274999979883 29000292.998000029474 27870463.024999979883 3967539.049000024796 60491.045273086 2024-06-30T01:05:11.594623+00:00 19994330.272000011057 29000293.008000019938 27870463.022999990731 3957930.935999989975 60491.045284740 2024-06-30T01:05:12.601503+00:00 19994330.272999998182 29000293.036999940872 27870463.005000010133 3962638.065999985207 60491.045296215 2024-06-30T01:05:13.593006+00:00 19994330.268000010401 29000292.957000020891 27870462.950999990106 3958802.967000008095 60491.045307869 2024-06-30T01:05:14.599885+00:00 19994330.275999959558 29000292.998000029474 27870463.019000008702 3958487.935999989975 60491.045319345 2024-06-30T01:05:15.591389+00:00 19994330.272000011057 29000293.013000011444 27870463.019999999553 3963946.129999995232 60491.045330998 2024-06-30T01:05:16.598267+00:00 19994330.272000011057 29000293.017999950796 27870462.960000008345 3961626.855000019073 60491.045342474 2024-06-30T01:05:17.589770+00:00 19994330.273999989033 29000292.956000030041 27870462.984999980778 3958662.149999976158 60491.045354133 2024-06-30T01:05:18.597146+00:00 19994330.272000011057 29000293.008000019938 27870463.006000008434 3962506.933000028133 60491.045365787 2024-06-30T01:05:19.604025+00:00 19994330.269999980927 29000292.970000028610 27870462.970999989659 3961026.037000000011 60491.045377263 2024-06-30T01:05:20.595528+00:00 19994330.274000048637 29000293.052999969572 27870463.073000010103 3964864.884999989998 60491.045388917 2024-06-30T01:05:21.602407+00:00 19994330.276999950409 29000293.003000020981 27870462.929000020027 3966711.088999987114 60491.045400392 2024-06-30T01:05:22.593911+00:00 19994330.269000049680 29000292.995000001043 27870463.057999968529 3960587.009000002872 60491.045412052 2024-06-30T01:05:23.601286+00:00 19994330.274999979883 29000292.980999950320 27870462.928000029176 3964951.963999987114 60491.045423522 2024-06-30T01:05:24.592293+00:00 19994330.268999930471 29000293.009000059217 27870462.991999980062 3966947.921000003815 60491.045435181 2024-06-30T01:05:25.599668+00:00 19994330.271000031382 29000293.021999958903 27870463.074000000954 3967772.095000029076 60491.045446651 2024-06-30T01:05:26.590675+00:00 19994330.274999979883 29000292.998999949545 27870463.032999988645 3962535.990999997128 60491.045458311 2024-06-30T01:05:27.598050+00:00 19994330.272000070661 29000292.967000011355 27870462.949000000954 3965597.083000003826 60491.045469787 2024-06-30T01:05:28.589554+00:00 19994330.273999929428 29000293.049000021070 27870463.080999970436 3960830.884000002872 60491.045481440 2024-06-30T01:05:29.596433+00:00 19994330.272000070661 29000292.947999950498 27870462.905000030994 3963137.016999959946 60491.045493100 2024-06-30T01:05:30.603808+00:00 19994330.270999908447 29000292.979000091553 27870463.006999969482 3960242.052000045776 60491.045504576 2024-06-30T01:05:31.595311+00:00 19994330.272000070661 29000293.048999909312 27870463.009999990463 3960214.009999989998 60491.045516229 2024-06-30T01:05:32.602191+00:00 19994330.276999950409 29000292.999000068754 27870463.026000019163 3961717.034999967087 60491.045527705 2024-06-30T01:05:33.593694+00:00 19994330.272000070661 29000293.004999998957 27870462.998000029474 3961760.993000030983 60491.045539359 2024-06-30T01:05:34.600573+00:00 19994330.270999908447 29000293.018999930471 27870462.991999980062 3959178.944999992847 60491.045550834 2024-06-30T01:05:35.592075+00:00 19994330.269999980927 29000292.967000011355 27870463.026000019163 3961391.035000026226 60491.045562494 2024-06-30T01:05:36.599450+00:00 19994330.275000099093 29000293.013000000268 27870462.930999990553 3960612.993999958038 60491.045573964 2024-06-30T01:05:37.590459+00:00 19994330.271999958903 29000293.000999998301 27870463.026999950409 3963560.934000014793 60491.045585623 2024-06-30T01:05:38.597834+00:00 19994330.274000048637 29000292.959000010043 27870463.045000080019 3965013.110000013839 60491.045597277 2024-06-30T01:05:39.604713+00:00 19994330.271999958903 29000293.007999990135 27870462.942999958992 3963740.983999968041 60491.045608752 2024-06-30T01:05:40.596216+00:00 19994330.271999958903 29000293.025999989361 27870462.968999978155 3961406.942000031006 60491.045620406 2024-06-30T01:05:41.603095+00:00 19994330.271000031382 29000292.974000010639 27870463.016000028700 3964704.041000009049 60491.045631882 2024-06-30T01:05:42.594598+00:00 19994330.272999998182 29000293.010000020266 27870462.977999929339 3963160.970999956131 60491.045643535 2024-06-30T01:05:43.601478+00:00 19994330.276000019163 29000292.989999979734 27870462.986000061035 3963253.873000026215 60491.045655011 2024-06-30T01:05:44.592981+00:00 19994330.271000031382 29000293.012999981642 27870463.036999940872 3960050.111000000965 60491.045666671 2024-06-30T01:05:45.600356+00:00 19994330.273999929428 29000292.995000001043 27870463.071000099182 3960125.017000020016 60491.045678147 2024-06-30T01:05:46.591859+00:00 19994330.269000049680 29000292.994000021368 27870462.967999938875 3960264.992999970913 60491.045689800 2024-06-30T01:05:47.598739+00:00 19994330.271999958903 29000293.003000020981 27870462.950000051409 3965184.948000013828 60491.045701276 2024-06-30T01:05:48.590242+00:00 19994330.274999998510 29000292.988999959081 27870462.971999999136 3964500.130999981891 60491.045712935 2024-06-30T01:05:49.597616+00:00 19994330.271000001580 29000293.008999999613 27870463.030999999493 3956797.902000010014 60491.045724405 2024-06-30T01:05:50.588624+00:00 19994330.274999998510 29000293.045000020415 27870463.032999999821 3958515.939000010025 60491.045736065 2024-06-30T01:05:51.595999+00:00 19994330.269000008702 29000292.964999970049 27870462.958000000566 3963491.133000016212 60491.045747719 2024-06-30T01:05:52.602878+00:00 19994330.274999991059 29000292.979000028223 27870463.033000010997 3968387.937999964226 60491.045759194 2024-06-30T01:05:53.594382+00:00 19994330.271000001580 29000293.064000010490 27870463.039000000805 3961900.968000053894 60491.045770854 2024-06-30T01:05:54.601757+00:00 19994330.276999998838 29000292.944999929518 27870462.954999979585 3963412.051999927033 60491.045782324 2024-06-30T01:05:55.592764+00:00 19994330.272000011057 29000292.997000098228 27870463.011999990791 3962666.897000073921 60491.045793983 2024-06-30T01:05:56.600139+00:00 19994330.270000010729 29000293.035999890417 27870463.015000019222 3963614.145999907982 60491.045805453 2024-06-30T01:05:57.591147+00:00 19994330.272999968380 29000292.980000019073 27870462.981000009924 3964139.888000010978 60491.045817113 2024-06-30T01:05:58.598522+00:00 19994330.271000031382 29000292.977000001818 27870463.028000000864 3961454.024999976158 60491.045828583 2024-06-30T01:05:59.589529+00:00 19994330.276999980211 29000293.002000089735 27870462.967000011355 3964824.022000073921 60491.045840242 2024-06-30T01:06:00.596904+00:00 19994330.269999980927 29000292.995999928564 27870462.988999959081 3961732.009999989998 60491.045851901 2024-06-30T01:06:01.604279+00:00 19994330.274000048637 29000293.041000008583 27870462.985000010580 3960289.000000000000 60491.045863371 2024-06-30T01:06:02.595286+00:00 19994330.270999971777 29000293.000000000000 27870463.037000000477 3956186.054000020027 60491.045875031 2024-06-30T01:06:03.602662+00:00 19994330.272999998182 29000293.006999969482 27870463.041999999434 3959386.054000020027 60491.045886501 2024-06-30T01:06:04.593669+00:00 19994330.271000031382 29000292.967000011355 27870462.934999998659 3960189.840999960899 60491.045898160 2024-06-30T01:06:05.601044+00:00 19994330.274999979883 29000293.042999979109 27870463.042999979109 3964384.136999965180 60491.045909636 2024-06-30T01:06:06.592547+00:00 19994330.271000031382 29000292.977000001818 27870462.990000009537 3960334.907999991905 60491.045921289 2024-06-30T01:06:07.599426+00:00 19994330.270999971777 29000292.974000100046 27870462.976000010967 3961679.949000000954 60491.045932765 2024-06-30T01:06:08.590929+00:00 19994330.272999998182 29000293.007999900728 27870463.000000059605 3956953.070000051986 60491.045944425 2024-06-30T01:06:09.598305+00:00 19994330.272999998182 29000293.007000088692 27870463.017999891192 3960957.955999969970 60491.045955895 2024-06-30T01:06:10.589312+00:00 19994330.272999998182 29000293.003999948502 27870462.987000111490 3958366.039000033867 60491.045967554 2024-06-30T01:06:11.596687+00:00 19994330.273999989033 29000293.004999998957 27870463.020999908447 3957547.939000010025 60491.045979208 2024-06-30T01:06:12.603566+00:00 19994330.270000040531 29000292.971000079066 27870462.955000039190 3959009.041000009049 60491.045990684 2024-06-30T01:06:13.595070+00:00 19994330.273999989033 29000293.056000001729 27870463.060999989510 3958650.041999936104 60491.046002337 2024-06-30T01:06:14.601949+00:00 19994330.270999971777 29000292.991999998689 27870463.019999980927 3957337.991000055801 60491.046013813 2024-06-30T01:06:15.593452+00:00 19994330.271000031382 29000292.971999999136 27870462.962000008672 3960158.906000018120 60491.046025467 2024-06-30T01:06:16.600331+00:00 19994330.274999979883 29000292.986999988556 27870462.967000011355 3957684.034999967087 60491.046036942 2024-06-30T01:06:17.591835+00:00 19994330.274999979883 29000293.002000000328 27870463.042000059038 3960240.998000026215 60491.046048602 2024-06-30T01:06:18.599210+00:00 19994330.269000049680 29000292.995999988168 27870462.984999898821 3959399.041000009049 60491.046060072 2024-06-30T01:06:19.590217+00:00 19994330.271999958903 29000292.997000008821 27870462.975000020117 3960462.954999924172 60491.046071731 2024-06-30T01:06:20.597592+00:00 19994330.274000048637 29000293.016999989748 27870463.009999990463 3963008.108000040054 60491.046083202 2024-06-30T01:06:21.588599+00:00 19994330.273999929428 29000292.997000008821 27870463.009999990463 3958219.907999991905 60491.046094861 2024-06-30T01:06:22.595974+00:00 19994330.271000031382 29000292.987000018358 27870463.020000100136 3959402.962000011932 60491.046106520 2024-06-30T01:06:23.603350+00:00 19994330.274000048637 29000292.997999969870 27870463.013999938965 3957316.098999977112 60491.046117990 2024-06-30T01:06:24.594357+00:00 19994330.266999959946 29000293.022999998182 27870463.001000050455 3962854.855000019073 60491.046129650 2024-06-30T01:06:25.601732+00:00 19994330.274999979883 29000293.018000010401 27870463.000999931246 3960338.064000010025 60491.046141125 2024-06-30T01:06:26.593236+00:00 19994330.272000070661 29000292.949000000954 27870462.984000090510 3953302.008999944199 60491.046152779 2024-06-30T01:06:27.600114+00:00 19994330.274999979883 29000293.036000009626 27870462.949000000954 3958331.019000052940 60491.046164255 2024-06-30T01:06:28.591617+00:00 19994330.272999998182 29000292.963999990374 27870462.997000001371 3960018.059999942780 60491.046175914 2024-06-30T01:06:29.598993+00:00 19994330.271999958903 29000293.050999999046 27870462.997000008821 3961666.001000047196 60491.046187384 2024-06-30T01:06:30.590000+00:00 19994330.272000070661 29000292.962000008672 27870463.013999998569 3957858.924000024796 60491.046199044 2024-06-30T01:06:31.597375+00:00 19994330.270999908447 29000293.009999990463 27870463.018999990076 3957428.092000008095 60491.046210513 2024-06-30T01:06:32.588382+00:00 19994330.274000048637 29000292.983000040054 27870463.004999998957 3959618.903999925125 60491.046222173 2024-06-30T01:06:33.595757+00:00 19994330.274000048637 29000293.049000021070 27870463.085000008345 3958399.052999972831 60491.046233827 2024-06-30T01:06:34.602636+00:00 19994330.273999929428 29000292.985999941826 27870462.953000009060 3957107.021000028122 60491.046245303 2024-06-30T01:06:35.594140+00:00 19994330.269000049680 29000293.006999969482 27870462.942000001669 3957695.981000065804 60491.046256956 2024-06-30T01:06:36.601019+00:00 19994330.272999998182 29000292.981000069529 27870463.093999978155 3961139.970999956131 60491.046268432 2024-06-30T01:06:37.592523+00:00 19994330.272999998182 29000292.997999910265 27870462.935999989510 3958771.968999981880 60491.046280092 2024-06-30T01:06:38.599898+00:00 19994330.273999929428 29000292.998000029474 27870462.989000018686 3957733.996999979019 60491.046291561 2024-06-30T01:06:39.590905+00:00 19994330.271000031382 29000293.017000079155 27870463.005999978632 3959368.155000091065 60491.046303221 2024-06-30T01:06:40.598280+00:00 19994330.274000048637 29000292.955999970436 27870462.953999999911 3955062.873999952804 60491.046314691 2024-06-30T01:06:41.589287+00:00 19994330.269999980927 29000293.036999940872 27870463.029000040144 3958330.014999986161 60491.046326350 2024-06-30T01:06:42.596662+00:00 19994330.274000000209 29000293.014000058174 27870463.020999971777 3958625.927999972831 60491.046337826 2024-06-30T01:06:43.588165+00:00 19994330.274000000209 29000292.970000028610 27870462.968999978155 3957193.004999995232 60491.046349480 2024-06-30T01:06:44.595044+00:00 19994330.271000001580 29000293.001999970526 27870463.027000010014 3959454.078000069130 60491.046361139 2024-06-30T01:06:45.602420+00:00 19994330.272999998182 29000293.009999990463 27870462.967999991030 3961634.937999964226 60491.046372609 2024-06-30T01:06:46.593427+00:00 19994330.271999999881 29000293.004999998957 27870463.005999978632 3958839.116999983788 60491.046384268 2024-06-30T01:06:47.600802+00:00 19994330.274000000209 29000293.026999950409 27870463.022000070661 3957932.863000034820 60491.046395739 2024-06-30T01:06:48.591809+00:00 19994330.268999990076 29000293.020000100136 27870463.069000009447 3958288.064000010025 60491.046407398 2024-06-30T01:06:49.599185+00:00 19994330.275999989361 29000292.966999888420 27870463.008999940008 3957797.059000014793 60491.046418868 2024-06-30T01:06:50.590192+00:00 19994330.274000018835 29000292.986999999732 27870462.906000021845 3957482.960999966133 60491.046430527 2024-06-30T01:06:51.597567+00:00 19994330.271000001580 29000292.984000001103 27870463.016999959946 3962527.034000039101 60491.046442003 2024-06-30T01:06:52.589070+00:00 19994330.271999981254 29000293.041999999434 27870463.016000028700 3958595.962000011932 60491.046453657 2024-06-30T01:06:53.595950+00:00 19994330.272000011057 29000292.944000009447 27870462.945000048727 3961127.944999932777 60491.046465316 2024-06-30T01:06:54.603325+00:00 19994330.271000001580 29000293.043000001460 27870463.084999918938 3958169.024999976158 60491.046476786 2024-06-30T01:06:55.594332+00:00 19994330.275999959558 29000292.940000001341 27870462.917000059038 3961511.074000000954 60491.046488446 2024-06-30T01:06:56.601707+00:00 19994330.271000031382 29000293.065000001341 27870463.051999930292 3964757.899000049103 60491.046499921 2024-06-30T01:06:57.593211+00:00 19994330.272000011057 29000292.974999990314 27870462.948000069708 3961649.120999931823 60491.046511575 2024-06-30T01:06:58.600089+00:00 19994330.274999979883 29000293.031000021845 27870463.059999939054 3956833.876000047196 60491.046523051 2024-06-30T01:06:59.591592+00:00 19994330.269999980927 29000292.964000020176 27870463.001000050455 3959149.042999982834 60491.046534705 2024-06-30T01:07:00.598472+00:00 19994330.276000019163 29000293.013999998569 27870463.022999998182 3960625.981000065804 60491.046546175 2024-06-30T01:07:01.589479+00:00 19994330.272999998182 29000292.995999988168 27870462.962000008672 3959214.980000019073 60491.046557834 2024-06-30T01:07:02.596854+00:00 19994330.268000010401 29000292.981999989599 27870462.959999918938 3961729.025999904145 60491.046569304 2024-06-30T01:07:03.587860+00:00 19994330.271000031382 29000293.008000019938 27870463.006000038236 3959799.037999988068 60491.046580963 2024-06-30T01:07:04.595236+00:00 19994330.272999938577 29000293.013999998569 27870463.065999981016 3960802.990000010002 60491.046592617 2024-06-30T01:07:05.602116+00:00 19994330.275000039488 29000292.963999990374 27870462.927999969572 3963275.973000050057 60491.046604093 2024-06-30T01:07:06.593619+00:00 19994330.272999998182 29000293.002999961376 27870462.980000019073 3960227.042999982834 60491.046615752 2024-06-30T01:07:07.600994+00:00 19994330.272999998182 29000292.983000040054 27870462.995000001043 3963526.916000009049 60491.046627222 2024-06-30T01:07:08.592002+00:00 19994330.272999998182 29000293.076999958605 27870463.063999999315 3956258.059000014793 60491.046638882 2024-06-30T01:07:09.599377+00:00 19994330.271000031382 29000292.960999969393 27870463.035000000149 3960194.055999993812 60491.046650352 2024-06-30T01:07:10.590384+00:00 19994330.271999958903 29000293.008000019938 27870462.959999989718 3955435.095000029076 60491.046662011 2024-06-30T01:07:11.597759+00:00 19994330.274999979883 29000292.974000100046 27870462.948000010103 3963094.881999969017 60491.046673481 2024-06-30T01:07:12.588766+00:00 19994330.271000031382 29000293.018999930471 27870463.016999989748 3961393.039000033867 60491.046685141 2024-06-30T01:07:13.596141+00:00 19994330.272999998182 29000292.991000059992 27870463.008999999613 3957572.002999901772 60491.046696616 2024-06-30T01:07:14.587644+00:00 19994330.271000031382 29000293.024999979883 27870463.025999989361 3960542.972000002861 60491.046708276 2024-06-30T01:07:15.595019+00:00 19994330.271000031382 29000293.009999990463 27870462.976000010967 3958992.936000109185 60491.046719929 2024-06-30T01:07:16.601899+00:00 19994330.275999899954 29000292.985999941826 27870463.046000000089 3958915.931999921799 60491.046731405 2024-06-30T01:07:17.593403+00:00 19994330.272000070661 29000292.934000018984 27870462.949999991804 3958388.024999976158 60491.046743059 2024-06-30T01:07:18.600281+00:00 19994330.271999958903 29000293.073000069708 27870463.021000031382 3963154.956000090111 60491.046754534 2024-06-30T01:07:19.591785+00:00 19994330.271000031382 29000293.000999931246 27870462.992999970913 3962693.113999962807 60491.046766188 2024-06-30T01:07:20.598664+00:00 19994330.272999998182 29000293.003000020981 27870463.054000020027 3959857.003000020981 60491.046777664 2024-06-30T01:07:21.590167+00:00 19994330.273999929428 29000292.993999961764 27870462.992999970913 3963992.021999955177 60491.046789323 2024-06-30T01:07:22.597542+00:00 19994330.274000048637 29000292.976000070572 27870462.983000040054 3956045.940999985207 60491.046800793 2024-06-30T01:07:23.588549+00:00 19994330.269999980927 29000293.001999970526 27870463.009999990463 3964308.119000076782 60491.046812453 2024-06-30T01:07:24.595925+00:00 19994330.272999998182 29000293.019000049680 27870462.985000010580 3959340.013000010978 60491.046823923 2024-06-30T01:07:25.586932+00:00 19994330.269999980927 29000292.949999928474 27870462.981999989599 3959807.864999889862 60491.046835582 2024-06-30T01:07:26.594307+00:00 19994330.275000099093 29000293.057000041008 27870463.031000021845 3963033.969000101089 60491.046847236 2024-06-30T01:07:27.601186+00:00 19994330.273999929428 29000292.982999999076 27870462.936999920756 3959718.049999951851 60491.046858712 2024-06-30T01:07:28.592689+00:00 19994330.272999998182 29000293.072999998927 27870463.142000079155 3960673.026000022888 60491.046870371 2024-06-30T01:07:29.600065+00:00 19994330.271000031382 29000292.918999988586 27870462.870999928564 3959042.051999927033 60491.046881841 2024-06-30T01:07:30.591072+00:00 19994330.271000031382 29000292.997000008821 27870462.968000050634 3960916.978000044823 60491.046893501 2024-06-30T01:07:31.598446+00:00 19994330.274999979883 29000293.050000000745 27870463.134999990463 3961346.988000034820 60491.046904970 2024-06-30T01:07:32.589454+00:00 19994330.271000031382 29000292.951999988407 27870462.891999959946 3958120.027999997139 60491.046916630 2024-06-30T01:07:33.596829+00:00 19994330.275999899954 29000293.029000010341 27870463.086000081152 3960778.995000004768 60491.046928106 2024-06-30T01:07:34.588332+00:00 19994330.272000070661 29000292.935999989510 27870462.924999948591 3961546.947999954224 60491.046939760 2024-06-30T01:07:35.595212+00:00 19994330.269999999553 29000293.053999990225 27870463.031000021845 3963925.996000051033 60491.046951413 2024-06-30T01:07:36.602091+00:00 19994330.271999999881 29000292.991000000387 27870463.014999989420 3954118.990000010002 60491.046962889 2024-06-30T01:07:37.593594+00:00 19994330.271000001580 29000293.009999990463 27870462.978000041097 3958788.985999941826 60491.046974548 2024-06-30T01:07:38.600969+00:00 19994330.274999998510 29000292.983000040054 27870462.973999980837 3952544.013000010978 60491.046986018 2024-06-30T01:07:39.591977+00:00 19994330.272999998182 29000292.973999980837 27870462.978999968618 3958880.006000041962 60491.046997678 2024-06-30T01:07:40.599352+00:00 19994330.275000009686 29000293.005999978632 27870463.047999981791 3961993.925999999046 60491.047009148 2024-06-30T01:07:41.590359+00:00 19994330.268000010401 29000293.052000049502 27870462.993999961764 3962942.039999961853 60491.047020807 2024-06-30T01:07:42.597734+00:00 19994330.271999981254 29000292.958999991417 27870463.002000089735 3956051.077999948990 60491.047032277 2024-06-30T01:07:43.588741+00:00 19994330.272000011057 29000292.995999988168 27870462.967000011355 3962239.997000098228 60491.047043936 2024-06-30T01:07:44.596116+00:00 19994330.276999980211 29000293.004999998957 27870463.013999938965 3960778.021999955177 60491.047055412 2024-06-30T01:07:45.587619+00:00 19994330.272000011057 29000293.006999969482 27870463.019999999553 3962719.889999986161 60491.047067066 2024-06-30T01:07:46.594499+00:00 19994330.271999981254 29000292.996000051498 27870462.980000000447 3961628.032999991905 60491.047078725 2024-06-30T01:07:47.601874+00:00 19994330.268000010401 29000293.021000031382 27870462.989000011235 3962804.034999967087 60491.047090201 2024-06-30T01:07:48.593377+00:00 19994330.275000009686 29000292.962999939919 27870463.024999991059 3957373.891000031959 60491.047101855 2024-06-30T01:07:49.600257+00:00 19994330.273999989033 29000293.037999991328 27870463.012000009418 3958037.032999991905 60491.047113331 2024-06-30T01:07:50.591759+00:00 19994330.273999989033 29000292.970000028610 27870462.986000001431 3959198.996999979019 60491.047124984 2024-06-30T01:07:51.598639+00:00 19994330.271000031382 29000293.044999960810 27870463.002999991179 3960990.073000072967 60491.047136460 2024-06-30T01:07:52.590141+00:00 19994330.272999998182 29000292.970000028610 27870462.993000000715 3962925.041000009049 60491.047148114 2024-06-30T01:07:53.597021+00:00 19994330.272000011057 29000293.001999970526 27870462.985000010580 3966034.975000023842 60491.047159589 2024-06-30T01:07:54.588524+00:00 19994330.271999958903 29000293.021000031382 27870463.052999969572 3966112.900999904145 60491.047171249 2024-06-30T01:07:55.595899+00:00 19994330.274000048637 29000292.965000029653 27870462.946000039577 3964200.080000042915 60491.047182719 2024-06-30T01:07:56.586907+00:00 19994330.271999958903 29000293.095000028610 27870463.067999958992 3961951.093000053894 60491.047194378 2024-06-30T01:07:57.594281+00:00 19994330.271000031382 29000292.938999891281 27870463.000999990851 3961098.005999923218 60491.047206032 2024-06-30T01:07:58.601161+00:00 19994330.272000011057 29000292.995000001043 27870462.978000041097 3966383.876999973785 60491.047217508 2024-06-30T01:07:59.592664+00:00 19994330.269999980927 29000293.002000089735 27870463.013000011444 3957608.119000076782 60491.047229167 2024-06-30T01:08:00.600040+00:00 19994330.278999980539 29000292.986999988556 27870462.972999989986 3958709.944000006188 60491.047240637 2024-06-30T01:08:01.591047+00:00 19994330.271000031382 29000292.981999989599 27870462.982999980450 3961451.985000013839 60491.047252296 2024-06-30T01:08:02.598422+00:00 19994330.271999958903 29000293.028000000864 27870462.991000000387 3961589.900999904145 60491.047263772 2024-06-30T01:08:03.589925+00:00 19994330.272000070661 29000293.028999920934 27870463.007999960333 3954078.185000061989 60491.047275426 2024-06-30T01:08:04.596804+00:00 19994330.272999998182 29000292.956000000238 27870463.075000051409 3958652.865000010002 60491.047286902 2024-06-30T01:08:05.588308+00:00 19994330.272999998182 29000293.002000000328 27870462.953999999911 3963129.977999926079 60491.047298561 2024-06-30T01:08:06.595683+00:00 19994330.275999899954 29000292.999999988824 27870462.960999969393 3957183.034000039101 60491.047310031 2024-06-30T01:08:07.586690+00:00 19994330.272000070661 29000293.018000010401 27870463.009000059217 3961497.032999991905 60491.047321685 2024-06-30T01:08:08.593569+00:00 19994330.268999930471 29000293.017000000924 27870463.014999989420 3956392.972000002861 60491.047333344 2024-06-30T01:08:09.600944+00:00 19994330.269999980927 29000292.925999999046 27870462.988000039011 3963069.939999999944 60491.047344814 2024-06-30T01:08:10.591951+00:00 19994330.275000099093 29000293.039999991655 27870463.030999898911 3961484.015000001062 60491.047356474 2024-06-30T01:08:11.599326+00:00 19994330.273999929428 29000292.958000000566 27870462.945000048727 3962014.003999998793 60491.047367943 2024-06-30T01:08:12.590334+00:00 19994330.272000070661 29000293.046000000089 27870463.077000018209 3963124.033999999985 60491.047379603 2024-06-30T01:08:13.597709+00:00 19994330.274999979883 29000293.017000019550 27870463.005999919027 3964743.028999999166 60491.047391073 2024-06-30T01:08:14.588716+00:00 19994330.268999930471 29000292.975999951363 27870462.967000011355 3960742.983000002801 60491.047402733 2024-06-30T01:08:15.596091+00:00 19994330.274000048637 29000292.988000039011 27870462.957000020891 3959457.003999996930 60491.047414208 2024-06-30T01:08:16.587595+00:00 19994330.269000049680 29000293.031000021845 27870463.065000060946 3961633.915000002831 60491.047425862 2024-06-30T01:08:17.594474+00:00 19994330.275999899954 29000292.973999980837 27870462.947000030428 3963643.047999997158 60491.047437522 2024-06-30T01:08:18.601849+00:00 19994330.272999998182 29000292.994000021368 27870462.977999929339 3967106.017999999225 60491.047448997 2024-06-30T01:08:19.593352+00:00 19994330.269999980927 29000293.057999968529 27870463.083000060171 3956781.919000000227 60491.047460651 2024-06-30T01:08:20.600231+00:00 19994330.272999998182 29000292.938000019640 27870462.924999948591 3964665.117000006139 60491.047472121 2024-06-30T01:08:21.591239+00:00 19994330.274000048637 29000292.992999970913 27870463.014999989420 3961345.002999999095 60491.047483780 2024-06-30T01:08:22.598614+00:00 19994330.274000048637 29000293.028000000864 27870462.968999978155 3964581.032999999821 60491.047495256 2024-06-30T01:08:23.590117+00:00 19994330.271999958903 29000293.008000019938 27870463.096000079066 3964171.912000000011 60491.047506910 2024-06-30T01:08:24.596996+00:00 19994330.272999998182 29000292.978999968618 27870462.920000001788 3963506.994999996852 60491.047518386 2024-06-30T01:08:25.588499+00:00 19994330.271999958903 29000293.006000038236 27870463.051000010222 3960799.015000001062 60491.047530039 2024-06-30T01:08:26.595379+00:00 19994330.270000100136 29000292.993000030518 27870462.991000000387 3968022.959000005852 60491.047541515 2024-06-30T01:08:27.586882+00:00 19994330.271999958903 29000292.995000001043 27870462.950999990106 3969890.089999989141 60491.047553169 2024-06-30T01:08:28.593761+00:00 19994330.276000019163 29000293.070999979973 27870463.111000001431 3966024.001000002027 60491.047564828 2024-06-30T01:08:29.601136+00:00 19994330.272999998182 29000292.942999958992 27870462.925999999046 3962398.923000007868 60491.047576298 2024-06-30T01:08:30.592143+00:00 19994330.271000001580 29000292.988000039011 27870462.990000009537 3962403.040999994148 60491.047587957 2024-06-30T01:08:31.599518+00:00 19994330.271999999881 29000293.003999948502 27870463.002000000328 3966407.031000003219 60491.047599427 2024-06-30T01:08:32.590526+00:00 19994330.271999999881 29000292.947000030428 27870462.944999989122 3968856.953999996185 60491.047611081 2024-06-30T01:08:33.597405+00:00 19994330.272999998182 29000293.049000021070 27870463.092000011355 3964086.056000009179 60491.047622557 2024-06-30T01:08:34.588908+00:00 19994330.271000001580 29000293.001999970526 27870462.980000019073 3965749.927999988198 60491.047634216 2024-06-30T01:08:35.596283+00:00 19994330.273999989033 29000293.011999960989 27870462.975999951363 3962876.016000003088 60491.047645686 2024-06-30T01:08:36.587290+00:00 19994330.271000001580 29000292.984000090510 27870463.011000040919 3969245.023000001907 60491.047657345 2024-06-30T01:08:37.594666+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3961815.018999993801 60491.047669000 2024-06-30T01:08:38.601545+00:00 19994330.272000011057 29000293.048999909312 27870463.038999971002 3965566.972000002861 60491.047680475 2024-06-30T01:08:39.593047+00:00 19994330.276999980211 29000292.941000100225 27870462.976000010967 3965220.996000006795 60491.047692135 2024-06-30T01:08:40.600423+00:00 19994330.271000031382 29000293.029999971390 27870462.977000001818 3964730.121999993920 60491.047703605 2024-06-30T01:08:41.591431+00:00 19994330.272999968380 29000293.013999998569 27870463.022000011057 3966211.916999996174 60491.047715264 2024-06-30T01:08:42.598806+00:00 19994330.270000010729 29000292.975000001490 27870463.015000049025 3966420.980000019073 60491.047726734 2024-06-30T01:08:43.589813+00:00 19994330.273999989033 29000293.013000000268 27870462.960999969393 3964522.942999988794 60491.047738393 2024-06-30T01:08:44.597187+00:00 19994330.272000011057 29000292.994999989867 27870462.980000019073 3961601.034000008833 60491.047749863 2024-06-30T01:08:45.588195+00:00 19994330.272999998182 29000292.986999999732 27870463.016999959946 3965117.939999998081 60491.047761523 2024-06-30T01:08:46.595570+00:00 19994330.272000011057 29000292.994000021368 27870462.990000009537 3964960.076999992132 60491.047772993 2024-06-30T01:08:47.586578+00:00 19994330.270999971777 29000292.993999991566 27870462.985999941826 3961321.972999989986 60491.047784652 2024-06-30T01:08:48.593953+00:00 19994330.271000031382 29000293.000000000000 27870463.025000099093 3965184.084000021219 60491.047796306 2024-06-30T01:08:49.600832+00:00 19994330.274999979883 29000293.032000008970 27870463.043999910355 3962111.939999998081 60491.047807781 2024-06-30T01:08:50.592335+00:00 19994330.273999989033 29000292.966999981552 27870462.941000100225 3961271.050999999046 60491.047819436 2024-06-30T01:08:51.599214+00:00 19994330.272999998182 29000293.006000038236 27870463.016999959946 3961442.940999985207 60491.047830911 2024-06-30T01:08:52.590718+00:00 19994330.271000031382 29000293.009999990463 27870462.995999928564 3963065.985000013839 60491.047842571 2024-06-30T01:08:53.598092+00:00 19994330.272000011057 29000293.033999979496 27870463.037000060081 3963221.972000002861 60491.047854041 2024-06-30T01:08:54.589100+00:00 19994330.272999998182 29000292.953999999911 27870462.990000009537 3970191.975999981165 60491.047865700 2024-06-30T01:08:55.596475+00:00 19994330.272999998182 29000293.019999980927 27870462.990000009537 3959209.039000004996 60491.047877170 2024-06-30T01:08:56.587482+00:00 19994330.271999958903 29000292.997000038624 27870462.968999978155 3966998.023000001907 60491.047888829 2024-06-30T01:08:57.594857+00:00 19994330.272999998182 29000292.999000009149 27870463.026000019163 3963917.953999996185 60491.047900305 2024-06-30T01:08:58.586361+00:00 19994330.269999980927 29000293.031999949366 27870463.039999961853 3964077.915000020992 60491.047911959 2024-06-30T01:08:59.593240+00:00 19994330.274000048637 29000292.982999980450 27870463.029000040144 3967554.172999978065 60491.047923618 2024-06-30T01:09:00.600614+00:00 19994330.272999998182 29000292.998000029474 27870462.975000020117 3966579.928000003099 60491.047935088 2024-06-30T01:09:01.591622+00:00 19994330.276999950409 29000292.990000009537 27870462.954999919981 3963357.046000003815 60491.047946747 2024-06-30T01:09:02.598998+00:00 19994330.269000049680 29000292.986000061035 27870462.960999999195 3963979.895000011194 60491.047958218 2024-06-30T01:09:03.590005+00:00 19994330.271999958903 29000293.033999919891 27870463.037999998778 3958062.108999996912 60491.047969877 2024-06-30T01:09:04.597380+00:00 19994330.274000048637 29000292.975000020117 27870463.026000000536 3958970.935999989975 60491.047981347 2024-06-30T01:09:05.588387+00:00 19994330.271000031382 29000292.988999959081 27870462.993999999017 3963746.094999998808 60491.047993007 2024-06-30T01:09:06.595763+00:00 19994330.273999929428 29000293.034000039101 27870463.025999989361 3961462.911000012886 60491.048004482 2024-06-30T01:09:07.587266+00:00 19994330.272000070661 29000292.937000039965 27870462.918000008911 3964815.030999987852 60491.048016136 2024-06-30T01:09:08.594145+00:00 19994330.271999958903 29000293.074000000954 27870463.074999991804 3966078.037999988068 60491.048027612 2024-06-30T01:09:09.585648+00:00 19994330.271000031382 29000292.973999980837 27870462.976000010967 3956848.991000025999 60491.048039265 2024-06-30T01:09:10.592527+00:00 19994330.274999979883 29000292.968999978155 27870462.949000000954 3961440.970999985933 60491.048050925 2024-06-30T01:09:11.599903+00:00 19994330.271999958903 29000293.067999958992 27870463.017999980599 3962630.013000010978 60491.048062395 2024-06-30T01:09:12.590910+00:00 19994330.278000000864 29000292.970000028610 27870463.063000019640 3964136.973999977112 60491.048074054 2024-06-30T01:09:13.598285+00:00 19994330.264999989420 29000292.998000029474 27870462.951999958605 3960890.992000014056 60491.048085530 2024-06-30T01:09:14.589788+00:00 19994330.272999998182 29000292.998000029474 27870463.013999998569 3962132.000999987125 60491.048097184 2024-06-30T01:09:15.596667+00:00 19994330.272999998182 29000292.973999980837 27870462.971000019461 3967678.050999999046 60491.048108659 2024-06-30T01:09:16.588170+00:00 19994330.272000070661 29000293.022999998182 27870463.068000018597 3962347.916999996174 60491.048120319 2024-06-30T01:09:17.595545+00:00 19994330.276000019163 29000292.990999940783 27870462.976000010967 3957779.143999993801 60491.048131789 2024-06-30T01:09:18.586552+00:00 19994330.269999980927 29000293.000000000000 27870462.987999979407 3964433.922000051010 60491.048143448 2024-06-30T01:09:19.593928+00:00 19994330.270999908447 29000292.995999999344 27870463.013000011444 3964313.014999986161 60491.048155102 2024-06-30T01:09:20.600807+00:00 19994330.274000048637 29000293.012000009418 27870463.008000019938 3961967.000000000000 60491.048166578 2024-06-30T01:09:21.592311+00:00 19994330.272999998182 29000293.016999989748 27870463.031999949366 3964133.069999992847 60491.048178231 2024-06-30T01:09:22.599190+00:00 19994330.269999980927 29000292.943999990821 27870462.897999998182 3963745.949999988079 60491.048189707 2024-06-30T01:09:23.590693+00:00 19994330.276000000536 29000293.022999998182 27870463.058000091463 3960278.021000028122 60491.048201361 2024-06-30T01:09:24.597572+00:00 19994330.274000000209 29000293.015999998897 27870462.967999938875 3964123.953999996185 60491.048212836 2024-06-30T01:09:25.589075+00:00 19994330.268999990076 29000293.003000020981 27870463.067999958992 3960313.019999980927 60491.048224496 2024-06-30T01:09:26.596450+00:00 19994330.270000010729 29000293.001999970526 27870462.997000098228 3959355.027000010014 60491.048235966 2024-06-30T01:09:27.587458+00:00 19994330.273999989033 29000292.974999990314 27870462.964999910444 3962630.003000020981 60491.048247625 2024-06-30T01:09:28.594832+00:00 19994330.277000010014 29000293.011000040919 27870462.971000079066 3959757.910999954212 60491.048259095 2024-06-30T01:09:29.585840+00:00 19994330.270999979228 29000292.998999949545 27870463.015999909490 3958893.022000014782 60491.048270755 2024-06-30T01:09:30.593215+00:00 19994330.271000031382 29000293.059000018984 27870463.045000080019 3961960.017000020016 60491.048282409 2024-06-30T01:09:31.600094+00:00 19994330.272999968380 29000292.955000039190 27870462.939000010490 3963197.978999971878 60491.048293884 2024-06-30T01:09:32.591597+00:00 19994330.272999998182 29000293.008999940008 27870463.014999989420 3959521.012000023853 60491.048305544 2024-06-30T01:09:33.598973+00:00 19994330.270000010729 29000292.978000041097 27870462.995000001043 3961753.907999991905 60491.048317014 2024-06-30T01:09:34.589980+00:00 19994330.278000000864 29000293.021999958903 27870463.054999951273 3966626.054000020027 60491.048328673 2024-06-30T01:09:35.597355+00:00 19994330.271000031382 29000292.965000029653 27870462.950000051409 3961578.176999986172 60491.048340143 2024-06-30T01:09:36.588362+00:00 19994330.270999971777 29000292.975000020117 27870463.001999970526 3960682.754999995232 60491.048351802 2024-06-30T01:09:37.595737+00:00 19994330.272999998182 29000293.036999940872 27870463.039999961853 3961137.046999990940 60491.048363273 2024-06-30T01:09:38.586745+00:00 19994330.272000011057 29000293.042000059038 27870462.981999989599 3959889.041000009049 60491.048374932 2024-06-30T01:09:39.594120+00:00 19994330.274999979883 29000292.957000020891 27870462.961000081152 3959590.995999991894 60491.048386402 2024-06-30T01:09:40.585127+00:00 19994330.272999998182 29000293.021999958903 27870463.052999969572 3957734.004000008106 60491.048398062 2024-06-30T01:09:41.592502+00:00 19994330.271000031382 29000292.965000029653 27870462.967000000179 3963500.989000021946 60491.048409721 2024-06-30T01:09:42.599877+00:00 19994330.268999990076 29000292.987999919802 27870462.967000000179 3956141.985999941826 60491.048421191 2024-06-30T01:09:43.590885+00:00 19994330.273999989033 29000293.046000000089 27870463.028999999166 3960730.015000044834 60491.048432850 2024-06-30T01:09:44.598260+00:00 19994330.272999998182 29000292.963000059128 27870462.966999989003 3960128.018999993801 60491.048444320 2024-06-30T01:09:45.589267+00:00 19994330.272999998182 29000293.028000000864 27870463.022999998182 3957292.955999969970 60491.048455980 2024-06-30T01:09:46.596642+00:00 19994330.273999989033 29000293.008000019938 27870463.072000000626 3958326.082000017166 60491.048467450 2024-06-30T01:09:47.587649+00:00 19994330.269999980927 29000292.952999949455 27870462.897999998182 3959735.930999993812 60491.048479109 2024-06-30T01:09:48.595024+00:00 19994330.272000011057 29000292.995000001043 27870462.999000009149 3958413.107999979984 60491.048490579 2024-06-30T01:09:49.586032+00:00 19994330.274999979883 29000293.062999960035 27870463.065000001341 3960473.973000050057 60491.048502238 2024-06-30T01:09:50.593407+00:00 19994330.277000069618 29000293.025000099093 27870463.032000008970 3958914.926999986172 60491.048513892 2024-06-30T01:09:51.600286+00:00 19994330.269999980927 29000292.964999910444 27870462.943000018597 3961050.971000016201 60491.048525368 2024-06-30T01:09:52.591789+00:00 19994330.268999930471 29000292.992000099272 27870463.002999961376 3957170.056999980938 60491.048537027 2024-06-30T01:09:53.599165+00:00 19994330.271000031382 29000293.005999919027 27870463.023999989033 3960262.949000000954 60491.048548497 2024-06-30T01:09:54.590172+00:00 19994330.274000048637 29000292.986999988556 27870463.008000019938 3961695.069000006188 60491.048560157 2024-06-30T01:09:55.597546+00:00 19994330.271999958903 29000292.967999998480 27870462.974000040442 3961293.985000013839 60491.048571627 2024-06-30T01:09:56.588554+00:00 19994330.274000048637 29000293.021000001580 27870462.978999968618 3962307.006999969017 60491.048583286 2024-06-30T01:09:57.595929+00:00 19994330.273999929428 29000293.008000008762 27870462.994000021368 3959463.980000019073 60491.048594756 2024-06-30T01:09:58.586936+00:00 19994330.270000100136 29000293.003999989480 27870463.069000009447 3963249.916999996174 60491.048606416 2024-06-30T01:09:59.594312+00:00 19994330.271999958903 29000293.006000000983 27870462.937999960035 3964209.082000017166 60491.048617885 2024-06-30T01:10:00.585319+00:00 19994330.276000019163 29000293.016999989748 27870463.041000008583 3963499.094999969006 60491.048629545 2024-06-30T01:10:01.592694+00:00 19994330.271999958903 29000292.977000031620 27870463.016000028700 3966158.925000011921 60491.048641204 2024-06-30T01:10:02.600069+00:00 19994330.272999998182 29000293.004999998957 27870462.949999928474 3965576.981999992859 60491.048652675 2024-06-30T01:10:03.591076+00:00 19994330.271000031382 29000293.025000009686 27870463.006000038236 3968213.032000004780 60491.048664334 2024-06-30T01:10:04.598452+00:00 19994330.271000031382 29000292.949999958277 27870462.947000030428 3964923.991999983788 60491.048675804 2024-06-30T01:10:05.589459+00:00 19994330.278000000864 29000293.020000040531 27870463.037999991328 3962569.975000023842 60491.048687464 2024-06-30T01:10:06.596834+00:00 19994330.264999989420 29000292.986000001431 27870463.052000049502 3963634.972999989986 60491.048698939 2024-06-30T01:10:07.588338+00:00 19994330.278000000864 29000293.022999998182 27870462.951999899000 3960396.009999989998 60491.048710593 2024-06-30T01:10:08.595217+00:00 19994330.271999958903 29000293.000000000000 27870463.006000038236 3959791.040000020992 60491.048722069 2024-06-30T01:10:09.586720+00:00 19994330.272000070661 29000292.968999978155 27870462.983999971300 3960112.988999962807 60491.048733722 2024-06-30T01:10:10.593598+00:00 19994330.268999930471 29000293.047999981791 27870463.093000050634 3964010.985000013839 60491.048745192 2024-06-30T01:10:11.584606+00:00 19994330.276000019163 29000292.983000040054 27870462.908999919891 3959691.035000026226 60491.048756852 2024-06-30T01:10:12.591981+00:00 19994330.271000031382 29000292.964999970049 27870462.996000051498 3961132.979999959003 60491.048768511 2024-06-30T01:10:13.599357+00:00 19994330.274999979883 29000293.024999979883 27870463.057000041008 3958537.992000042927 60491.048779981 2024-06-30T01:10:14.590364+00:00 19994330.271999958903 29000292.970000028610 27870462.935999989510 3964828.002999960911 60491.048791640 2024-06-30T01:10:15.597739+00:00 19994330.269999980927 29000293.039000030607 27870463.097999930382 3962286.921999990940 60491.048803111 2024-06-30T01:10:16.588746+00:00 19994330.272000070661 29000292.980999950320 27870462.920000080019 3961911.058000028133 60491.048814770 2024-06-30T01:10:17.596121+00:00 19994330.274999991059 29000293.032999988645 27870463.009999990463 3960744.000999987125 60491.048826240 2024-06-30T01:10:18.587129+00:00 19994330.275000009686 29000293.014999989420 27870463.046000000089 3962357.133000016212 60491.048837899 2024-06-30T01:10:19.594504+00:00 19994330.270999990404 29000292.989000078291 27870462.973000001162 3963627.897000014782 60491.048849369 2024-06-30T01:10:20.585511+00:00 19994330.271999999881 29000293.000999931246 27870463.008999999613 3961185.049999951851 60491.048861029 2024-06-30T01:10:21.592886+00:00 19994330.270000010729 29000292.973999980837 27870462.931000001729 3961284.891000031959 60491.048872688 2024-06-30T01:10:22.600261+00:00 19994330.275999989361 29000293.026000019163 27870463.096000000834 3958067.045000017155 60491.048884158 2024-06-30T01:10:23.591268+00:00 19994330.272999998182 29000292.963000059128 27870462.951000008732 3961658.028999983799 60491.048895818 2024-06-30T01:10:24.598644+00:00 19994330.275000009686 29000292.991999980062 27870462.970999989659 3964086.012999951839 60491.048907287 2024-06-30T01:10:25.589651+00:00 19994330.268999990076 29000293.013999938965 27870462.995000001043 3958081.012000083923 60491.048918947 2024-06-30T01:10:26.597026+00:00 19994330.272000011057 29000293.016000028700 27870463.016999989748 3963990.916000009049 60491.048930417 2024-06-30T01:10:27.588033+00:00 19994330.271000001580 29000293.011999960989 27870463.050000008196 3962583.980999947060 60491.048942077 2024-06-30T01:10:28.595409+00:00 19994330.272999998182 29000292.978000041097 27870462.958000000566 3956929.990000010002 60491.048953552 2024-06-30T01:10:29.586912+00:00 19994330.275000009686 29000293.026000019163 27870463.061999980360 3957273.041000009049 60491.048965206 2024-06-30T01:10:30.593791+00:00 19994330.271999958903 29000292.978000041097 27870462.960000038147 3957233.021000028122 60491.048976682 2024-06-30T01:10:31.585294+00:00 19994330.272000011057 29000292.988999959081 27870462.987999979407 3963544.944999932777 60491.048988341 2024-06-30T01:10:32.592668+00:00 19994330.272999998182 29000292.997999999672 27870463.050000008196 3962054.065999985207 60491.048999995 2024-06-30T01:10:33.599548+00:00 19994330.272999998182 29000293.045000001788 27870462.999000009149 3958735.897000073921 60491.049011471 2024-06-30T01:10:34.591052+00:00 19994330.271000031382 29000292.988999988884 27870462.933999959379 3959278.176999927033 60491.049023130 2024-06-30T01:10:35.598427+00:00 19994330.274999979883 29000292.976000010967 27870463.018000010401 3963327.972000002861 60491.049034600 2024-06-30T01:10:36.589434+00:00 19994330.269999980927 29000292.983000010252 27870462.930000010878 3964174.991000055801 60491.049046259 2024-06-30T01:10:37.596809+00:00 19994330.272999998182 29000292.963999990374 27870463.060999989510 3959331.972999929916 60491.049057730 2024-06-30T01:10:38.587817+00:00 19994330.272999998182 29000293.048000011593 27870463.019000049680 3957314.953000069130 60491.049069389 2024-06-30T01:10:39.595192+00:00 19994330.272000011057 29000293.016999989748 27870462.987999919802 3962275.914000033867 60491.049080859 2024-06-30T01:10:40.586199+00:00 19994330.272999998182 29000293.000000000000 27870463.020000100136 3962708.140999913216 60491.049092518 2024-06-30T01:10:41.593574+00:00 19994330.272999998182 29000292.971000019461 27870462.929999951273 3959320.927000045776 60491.049103988 2024-06-30T01:10:42.584581+00:00 19994330.272999938577 29000293.032999988645 27870463.054000020027 3957628.972999929916 60491.049115648 2024-06-30T01:10:43.591957+00:00 19994330.268000010401 29000293.017000019550 27870463.041999939829 3962010.108000040054 60491.049127301 2024-06-30T01:10:44.598836+00:00 19994330.277000069618 29000292.970999959856 27870462.938000079244 3957836.988999962807 60491.049138777 2024-06-30T01:10:45.590339+00:00 19994330.272999998182 29000292.977000001818 27870463.028000000864 3955261.923000096809 60491.049150437 2024-06-30T01:10:46.597714+00:00 19994330.271999958903 29000292.992000039667 27870462.945999979973 3955435.106999992859 60491.049161912 2024-06-30T01:10:47.589217+00:00 19994330.271000031382 29000293.041999999434 27870463.103000041097 3958566.908999919891 60491.049173566 2024-06-30T01:10:48.596097+00:00 19994330.271000031382 29000293.010999981314 27870462.966999888420 3957118.048000096809 60491.049185042 2024-06-30T01:10:49.587600+00:00 19994330.273999929428 29000292.957000020891 27870462.951000090688 3958704.057999968994 60491.049196701 2024-06-30T01:10:50.594975+00:00 19994330.272000070661 29000293.030000030994 27870463.023999929428 3958650.962999939919 60491.049208171 2024-06-30T01:10:51.585982+00:00 19994330.273999929428 29000292.970999959856 27870463.035000089556 3954808.004999995232 60491.049219830 2024-06-30T01:10:52.593357+00:00 19994330.272000070661 29000292.980999950320 27870462.904999971390 3961005.895000100136 60491.049231301 2024-06-30T01:10:53.584365+00:00 19994330.271999958903 29000293.050000071526 27870463.032999988645 3958179.130999923218 60491.049242960 2024-06-30T01:10:54.591739+00:00 19994330.269999980927 29000292.949000000954 27870462.980999950320 3961776.901000022888 60491.049254614 2024-06-30T01:10:55.598619+00:00 19994330.276000019163 29000293.039000030607 27870463.090000029653 3963505.029999970924 60491.049266089 2024-06-30T01:10:56.590122+00:00 19994330.272999998182 29000292.994999889284 27870462.934000018984 3960313.917000054847 60491.049277743 2024-06-30T01:10:57.597001+00:00 19994330.274000048637 29000292.996000051498 27870462.986999988556 3961141.064999938011 60491.049289219 2024-06-30T01:10:58.588504+00:00 19994330.271999958903 29000293.014000058174 27870463.021999999881 3958151.050000071991 60491.049300873 2024-06-30T01:10:59.595384+00:00 19994330.269999980927 29000292.977999929339 27870463.008000001311 3964676.904999970924 60491.049312348 2024-06-30T01:11:00.586887+00:00 19994330.276000019163 29000293.018000010401 27870462.993999999017 3960241.958999990951 60491.049324002 2024-06-30T01:11:01.593766+00:00 19994330.268999930471 29000292.991000059992 27870463.004999980330 3960214.090999960899 60491.049335478 2024-06-30T01:11:02.585269+00:00 19994330.274000048637 29000293.013999938965 27870462.987000018358 3960152.024999976158 60491.049347132 2024-06-30T01:11:03.592148+00:00 19994330.272999998182 29000292.955999970436 27870462.976000010967 3961765.003000020981 60491.049358607 2024-06-30T01:11:04.583651+00:00 19994330.271999958903 29000293.034000039101 27870463.021000001580 3966164.995000004768 60491.049370266 2024-06-30T01:11:05.591027+00:00 19994330.272000070661 29000292.988000039011 27870463.037999991328 3963303.032000064850 60491.049381920 2024-06-30T01:11:06.597906+00:00 19994330.273999929428 29000293.008999940008 27870462.975000020117 3960430.889999986161 60491.049393396 2024-06-30T01:11:07.589408+00:00 19994330.274000048637 29000292.999000068754 27870462.963999990374 3961927.101999998093 60491.049405055 2024-06-30T01:11:08.596784+00:00 19994330.271000031382 29000293.018000010401 27870463.022999998182 3960483.921999930870 60491.049416525 2024-06-30T01:11:09.587792+00:00 19994330.271000031382 29000292.986000001431 27870463.005999978632 3962707.078999996185 60491.049428185 2024-06-30T01:11:10.595167+00:00 19994330.271999999881 29000293.004999998957 27870463.053000029176 3958082.032000064850 60491.049439655 2024-06-30T01:11:11.586174+00:00 19994330.271000001580 29000293.012000009418 27870462.977000001818 3957761.004999995232 60491.049451314 2024-06-30T01:11:12.593548+00:00 19994330.272999998182 29000292.980999991298 27870462.938999950886 3966427.899999976158 60491.049462784 2024-06-30T01:11:13.584556+00:00 19994330.276000000536 29000292.986999999732 27870463.049000021070 3960458.077000021935 60491.049474444 2024-06-30T01:11:14.591931+00:00 19994330.271999999881 29000293.004999998957 27870462.985000010580 3962218.993000030983 60491.049486097 2024-06-30T01:11:15.598811+00:00 19994330.269999999553 29000293.008999999613 27870462.967000011355 3964839.985999941826 60491.049497573 2024-06-30T01:11:16.590314+00:00 19994330.272999998182 29000292.986999988556 27870462.999000009149 3965148.937000035774 60491.049509232 2024-06-30T01:11:17.597689+00:00 19994330.273999989033 29000292.986000001431 27870463.061999920756 3961106.049000024796 60491.049520703 2024-06-30T01:11:18.588696+00:00 19994330.272999998182 29000293.046999990940 27870462.963000059128 3960913.993999958038 60491.049532362 2024-06-30T01:11:19.596072+00:00 19994330.274000018835 29000292.976000010967 27870463.026000019163 3960023.001999973785 60491.049543832 2024-06-30T01:11:20.587079+00:00 19994330.271999981254 29000293.022999998182 27870462.993999961764 3960496.037999988068 60491.049555492 2024-06-30T01:11:21.594454+00:00 19994330.271000001580 29000293.024999979883 27870463.013000011444 3958773.935000061989 60491.049566961 2024-06-30T01:11:22.585461+00:00 19994330.272999998182 29000292.996000051498 27870463.013999938965 3959081.069999932777 60491.049578621 2024-06-30T01:11:23.592836+00:00 19994330.273000031710 29000292.958999991417 27870462.951000090688 3958738.978000044823 60491.049590091 2024-06-30T01:11:24.583844+00:00 19994330.272999998182 29000293.028999980539 27870462.991999980062 3959159.825999975204 60491.049601750 2024-06-30T01:11:25.591218+00:00 19994330.270999971777 29000292.971000019461 27870463.028000000864 3960363.090000032913 60491.049613410 2024-06-30T01:11:26.598593+00:00 19994330.269999980927 29000293.000999990851 27870463.039000030607 3958343.031000018120 60491.049624880 2024-06-30T01:11:27.589601+00:00 19994330.274000048637 29000293.018999990076 27870462.956999901682 3964334.031000018120 60491.049636539 2024-06-30T01:11:28.596976+00:00 19994330.272999998182 29000292.963000059128 27870463.004000071436 3964178.963999987114 60491.049648009 2024-06-30T01:11:29.587983+00:00 19994330.274999979883 29000293.036999940872 27870463.041000008583 3959565.084999918938 60491.049659668 2024-06-30T01:11:30.595359+00:00 19994330.272000011057 29000292.980999950320 27870462.957000020891 3965097.933000088204 60491.049671139 2024-06-30T01:11:31.586366+00:00 19994330.270999971777 29000292.988000039011 27870462.990999940783 3958855.949999928009 60491.049682798 2024-06-30T01:11:32.593741+00:00 19994330.268999990076 29000293.036000009626 27870463.059000018984 3963098.105000019073 60491.049694274 2024-06-30T01:11:33.585244+00:00 19994330.276000019163 29000292.965000029653 27870462.955999970436 3957893.879000068177 60491.049705927 2024-06-30T01:11:34.592124+00:00 19994330.272000011057 29000293.031999949366 27870463.001000050455 3958095.079999924172 60491.049717403 2024-06-30T01:11:35.583627+00:00 19994330.275999959558 29000292.985000010580 27870463.000999931246 3963409.991999983788 60491.049729057 2024-06-30T01:11:36.590506+00:00 19994330.272000011057 29000293.006000038236 27870462.967999998480 3960106.994000076782 60491.049740716 2024-06-30T01:11:37.597881+00:00 19994330.271000031382 29000293.004999998957 27870463.055999990553 3961176.958999990951 60491.049752192 2024-06-30T01:11:38.589384+00:00 19994330.271000031382 29000293.003999948502 27870462.951999999583 3963381.039999961853 60491.049763846 2024-06-30T01:11:39.596263+00:00 19994330.272999998182 29000293.001999970526 27870463.079999998212 3962567.902000070084 60491.049775322 2024-06-30T01:11:40.587767+00:00 19994330.274999979883 29000292.986000061035 27870462.976000010967 3964894.043999909889 60491.049786975 2024-06-30T01:11:41.594646+00:00 19994330.271999958903 29000293.003000020981 27870462.958999991417 3963836.995000004768 60491.049798451 2024-06-30T01:11:42.586149+00:00 19994330.271000031382 29000292.990999940783 27870463.006999999285 3962297.049000024796 60491.049810110 2024-06-30T01:11:43.593525+00:00 19994330.269999980927 29000293.000000000000 27870463.038000021130 3959387.947000027169 60491.049821580 2024-06-30T01:11:44.584531+00:00 19994330.276000019163 29000293.014999989420 27870462.996999979019 3963513.077000021935 60491.049833240 2024-06-30T01:11:45.591906+00:00 19994330.271999958903 29000292.983000040054 27870462.953999999911 3960484.916999936104 60491.049844710 2024-06-30T01:11:46.582914+00:00 19994330.274000048637 29000292.958999998868 27870463.000999990851 3962713.037000060081 60491.049856369 2024-06-30T01:11:47.590289+00:00 19994330.271000031382 29000293.065999999642 27870463.003000020981 3962064.028999925125 60491.049868023 2024-06-30T01:11:48.597168+00:00 19994330.271999958903 29000292.995999999344 27870463.008000019938 3963512.034000039101 60491.049879499 2024-06-30T01:11:49.588672+00:00 19994330.272999998182 29000292.993000000715 27870462.986999988556 3961865.965999960899 60491.049891158 2024-06-30T01:11:50.596047+00:00 19994330.271999958903 29000292.954999998212 27870463.006999969482 3965677.032999991905 60491.049902628 2024-06-30T01:11:51.587054+00:00 19994330.274000048637 29000293.011000011116 27870462.990000009537 3956722.976000071038 60491.049914287 2024-06-30T01:11:52.594428+00:00 19994330.274000048637 29000293.030999988317 27870463.025000039488 3958528.940999985207 60491.049925758 2024-06-30T01:11:53.585436+00:00 19994330.267999891192 29000292.964999999851 27870462.992999970913 3958107.021000028122 60491.049937417 2024-06-30T01:11:54.592811+00:00 19994330.275000099093 29000293.046000000089 27870463.021999958903 3963564.975999950897 60491.049948887 2024-06-30T01:11:55.583819+00:00 19994330.272999998182 29000292.932999968529 27870462.885000109673 3959693.049999951851 60491.049960546 2024-06-30T01:11:56.591194+00:00 19994330.271999958903 29000293.024000048637 27870463.099999900907 3958987.961000084877 60491.049972200 2024-06-30T01:11:57.598073+00:00 19994330.272999998182 29000293.061999980360 27870463.017000079155 3958123.046999930870 60491.049983676 2024-06-30T01:11:58.589576+00:00 19994330.271999958903 29000292.931999981403 27870462.958999991417 3962729.996000051033 60491.049995329 2024-06-30T01:11:59.596455+00:00 19994330.270000100136 29000293.035000029951 27870463.001999970526 3959266.921999930870 60491.050006805 2024-06-30T01:12:00.587958+00:00 19994330.272999998182 29000293.024999979883 27870463.059000018984 3959039.986000061035 60491.050018465 2024-06-30T01:12:01.595334+00:00 19994330.275999899954 29000292.958999991417 27870462.957000020891 3963405.101999998093 60491.050029934 2024-06-30T01:12:02.586341+00:00 19994330.272000070661 29000292.992000039667 27870462.957999940962 3957023.001999973785 60491.050041594 2024-06-30T01:12:03.593716+00:00 19994330.271999958903 29000293.010999981314 27870463.034000039101 3958430.057999968994 60491.050053064 2024-06-30T01:12:04.584723+00:00 19994330.271999999881 29000292.998999949545 27870462.990000009537 3955111.916000009049 60491.050064723 2024-06-30T01:12:05.592099+00:00 19994330.274000000209 29000293.011000040919 27870463.088999990374 3960197.067000031006 60491.050076193 2024-06-30T01:12:06.583105+00:00 19994330.271000009030 29000292.988999959081 27870462.907999988645 3960513.960999966133 60491.050087853 2024-06-30T01:12:07.590481+00:00 19994330.272999990731 29000293.009000059217 27870463.029000040144 3961393.035000085831 60491.050099507 2024-06-30T01:12:08.597360+00:00 19994330.274000000209 29000293.013000011444 27870463.057999968529 3955704.055999993812 60491.050110982 2024-06-30T01:12:09.588863+00:00 19994330.271000001580 29000293.028000000864 27870462.949999928474 3959284.839999914169 60491.050122641 2024-06-30T01:12:10.596239+00:00 19994330.271999999881 29000292.942999958992 27870462.988000039011 3960026.078999996185 60491.050134112 2024-06-30T01:12:11.587246+00:00 19994330.272000011057 29000292.968000050634 27870462.980000019073 3963512.959000111092 60491.050145765 2024-06-30T01:12:12.594125+00:00 19994330.274999979883 29000293.052999969572 27870462.993999961764 3960212.069000006188 60491.050157241 2024-06-30T01:12:13.585628+00:00 19994330.272999998182 29000292.985000010580 27870463.048000101000 3957961.006999969017 60491.050168901 2024-06-30T01:12:14.593003+00:00 19994330.271000001580 29000293.024999979883 27870462.986999988556 3957990.935999989975 60491.050180370 2024-06-30T01:12:15.584010+00:00 19994330.272999998182 29000292.940999981016 27870462.958000000566 3960270.131999969017 60491.050192030 2024-06-30T01:12:16.591386+00:00 19994330.271000001580 29000293.065999981016 27870463.058000009507 3961622.942000031006 60491.050203500 2024-06-30T01:12:17.582393+00:00 19994330.273999989033 29000292.933000091463 27870462.908999990672 3957614.975999950897 60491.050215160 2024-06-30T01:12:18.589768+00:00 19994330.272999998182 29000293.057999968529 27870463.102000001818 3962109.912000060081 60491.050226813 2024-06-30T01:12:19.596647+00:00 19994330.272999998182 29000292.967999938875 27870462.958000000566 3962033.003000020981 60491.050238289 2024-06-30T01:12:20.588151+00:00 19994330.270000040531 29000293.000000000000 27870462.981999989599 3957988.038999915123 60491.050249948 2024-06-30T01:12:21.595525+00:00 19994330.270999971777 29000293.012000080198 27870462.997999999672 3961328.105000019073 60491.050261418 2024-06-30T01:12:22.586533+00:00 19994330.273999989033 29000292.990000009537 27870463.008999999613 3962315.888000010978 60491.050273078 2024-06-30T01:12:23.593908+00:00 19994330.274000048637 29000293.019999980927 27870463.091999981552 3956004.952000021935 60491.050284548 2024-06-30T01:12:24.584915+00:00 19994330.273999989033 29000293.015999998897 27870462.909000039101 3960698.090000032913 60491.050296207 2024-06-30T01:12:25.592291+00:00 19994330.272999998182 29000292.966999989003 27870462.983999971300 3958717.970999956131 60491.050307683 2024-06-30T01:12:26.583794+00:00 19994330.269999980927 29000292.996000010520 27870462.983000040054 3955010.019999980927 60491.050319336 2024-06-30T01:12:27.590673+00:00 19994330.271000031382 29000293.028000000864 27870463.057999968529 3959188.947999954224 60491.050330996 2024-06-30T01:12:28.598048+00:00 19994330.278000000864 29000292.974000010639 27870462.958999991417 3956195.089000105858 60491.050342466 2024-06-30T01:12:29.589055+00:00 19994330.268999990076 29000293.030999988317 27870463.043000038713 3956053.950999975204 60491.050354125 2024-06-30T01:12:30.596430+00:00 19994330.273999989033 29000292.971999999136 27870462.969999969006 3963436.970000029076 60491.050365595 2024-06-30T01:12:31.587438+00:00 19994330.271000031382 29000292.994000021368 27870462.991000000387 3959645.000000000000 60491.050377255 2024-06-30T01:12:32.594813+00:00 19994330.271999958903 29000293.028999980539 27870463.022000011057 3960458.050999999046 60491.050388731 2024-06-30T01:12:33.586316+00:00 19994330.271999958903 29000292.995000001043 27870463.007000029087 3962962.968999981880 60491.050400384 2024-06-30T01:12:34.593195+00:00 19994330.275000099093 29000292.977999988943 27870462.944000009447 3962411.945999979973 60491.050411860 2024-06-30T01:12:35.584699+00:00 19994330.272999998182 29000293.022999998182 27870463.092000011355 3956293.087999939919 60491.050423519 2024-06-30T01:12:36.592074+00:00 19994330.270999908447 29000292.990000009537 27870462.947999950498 3957391.001000047196 60491.050434989 2024-06-30T01:12:37.583081+00:00 19994330.271000031382 29000293.023999989033 27870462.988000039011 3961187.986999989022 60491.050446649 2024-06-30T01:12:38.590456+00:00 19994330.272000070661 29000292.980000019073 27870462.995000001043 3958490.019999980927 60491.050458303 2024-06-30T01:12:39.597335+00:00 19994330.275999899954 29000293.001999970526 27870463.026999950409 3959544.978000044823 60491.050469778 2024-06-30T01:12:40.588838+00:00 19994330.270000100136 29000292.988000039011 27870462.991999980062 3960854.043000000063 60491.050481432 2024-06-30T01:12:41.595718+00:00 19994330.275999899954 29000293.011999960989 27870463.006000038236 3955620.924000001047 60491.050492908 2024-06-30T01:12:42.587221+00:00 19994330.270000100136 29000292.995000001043 27870462.995999928564 3958934.021000000183 60491.050504562 2024-06-30T01:12:43.594100+00:00 19994330.270999908447 29000292.983000040054 27870462.951000090688 3959794.012000000104 60491.050516037 2024-06-30T01:12:44.585603+00:00 19994330.272999998182 29000293.036999940872 27870463.087999939919 3959534.010999998078 60491.050527691 2024-06-30T01:12:45.592482+00:00 19994330.276000019163 29000292.967000011355 27870462.970000028610 3958374.010000002105 60491.050539167 2024-06-30T01:12:46.583986+00:00 19994330.272999998182 29000292.977000001818 27870462.955999970436 3956077.047999999952 60491.050550826 2024-06-30T01:12:47.591361+00:00 19994330.271999958903 29000293.072000030428 27870463.059000018984 3958114.923999999184 60491.050562296 2024-06-30T01:12:48.582368+00:00 19994330.271000031382 29000292.960999969393 27870462.995000001043 3960779.028999999166 60491.050573955 2024-06-30T01:12:49.589743+00:00 19994330.274000048637 29000293.004999998957 27870463.000000000000 3962272.869000003207 60491.050585609 2024-06-30T01:12:50.596622+00:00 19994330.271999958903 29000292.989000078291 27870462.980999950320 3959806.096999994945 60491.050597085 2024-06-30T01:12:51.588126+00:00 19994330.271000031382 29000293.060999989510 27870463.054000020027 3960948.937000005972 60491.050608744 2024-06-30T01:12:52.595501+00:00 19994330.276000019163 29000292.950999978930 27870462.965000029653 3960113.001999997068 60491.050620214 2024-06-30T01:12:53.586508+00:00 19994330.268000010401 29000292.996999979019 27870462.982000000775 3964090.052000001073 60491.050631874 2024-06-30T01:12:54.593883+00:00 19994330.273999929428 29000293.019000049680 27870462.993999999017 3963773.045999995898 60491.050643343 2024-06-30T01:12:55.584890+00:00 19994330.272999998182 29000292.992999911308 27870463.039999999106 3959242.020000002813 60491.050655003 2024-06-30T01:12:56.592265+00:00 19994330.272999998182 29000292.988000039011 27870462.938999999315 3960068.894999995828 60491.050666473 2024-06-30T01:12:57.583273+00:00 19994330.272999998182 29000293.008000019938 27870463.081000018865 3962630.041000009049 60491.050678133 2024-06-30T01:12:58.590648+00:00 19994330.271999999881 29000292.958999991417 27870462.927999969572 3956442.931999995839 60491.050689608 2024-06-30T01:12:59.582151+00:00 19994330.272999998182 29000293.024000048637 27870463.048000011593 3962703.185000001919 60491.050701262 2024-06-30T01:13:00.589030+00:00 19994330.269999999553 29000293.049999948591 27870462.980000019073 3960815.873999997973 60491.050712921 2024-06-30T01:13:01.596405+00:00 19994330.274000000209 29000292.958000000566 27870462.964999970049 3962660.021999999881 60491.050724397 2024-06-30T01:13:02.587909+00:00 19994330.272999998182 29000293.017000000924 27870463.021999981254 3963099.946999996901 60491.050736051 2024-06-30T01:13:03.594788+00:00 19994330.274000000209 29000292.984999999404 27870463.030000030994 3960952.062000005972 60491.050747526 2024-06-30T01:13:04.586291+00:00 19994330.271000001580 29000293.049999978393 27870463.019999980927 3958944.936999992002 60491.050759180 2024-06-30T01:13:05.593171+00:00 19994330.269999980927 29000292.954000029713 27870462.975000020117 3959456.996000006795 60491.050770656 2024-06-30T01:13:06.584673+00:00 19994330.274000018835 29000293.011999990791 27870462.991999980062 3966035.093999996781 60491.050782315 2024-06-30T01:13:07.592049+00:00 19994330.275999989361 29000292.970999989659 27870462.986999988556 3960476.011000006925 60491.050793786 2024-06-30T01:13:08.583056+00:00 19994330.272999998182 29000293.021000001580 27870463.048000041395 3960722.898999989033 60491.050805445 2024-06-30T01:13:09.590431+00:00 19994330.271000001580 29000293.000000000000 27870462.997999969870 3962944.164000004996 60491.050817098 2024-06-30T01:13:10.597310+00:00 19994330.271000031382 29000292.944000009447 27870462.905000030994 3960718.964000002015 60491.050828574 2024-06-30T01:13:11.588813+00:00 19994330.271999958903 29000293.063000019640 27870463.074999991804 3961576.972000002861 60491.050840228 2024-06-30T01:13:12.595693+00:00 19994330.272999998182 29000293.009999990463 27870462.982999980450 3957146.958999990951 60491.050851704 2024-06-30T01:13:13.587196+00:00 19994330.275000039488 29000292.965999960899 27870462.942999958992 3960208.955000013113 60491.050863363 2024-06-30T01:13:14.594571+00:00 19994330.271999958903 29000293.005000051111 27870463.050000071526 3960278.044999986887 60491.050874833 2024-06-30T01:13:15.585578+00:00 19994330.270000040531 29000293.026999950409 27870463.011000040919 3964879.032999991905 60491.050886492 2024-06-30T01:13:16.592953+00:00 19994330.272999998182 29000292.955000039190 27870462.944999929518 3966987.966000020970 60491.050897962 2024-06-30T01:13:17.583960+00:00 19994330.271999958903 29000293.074999991804 27870463.078999999911 3963837.032999991905 60491.050909622 2024-06-30T01:13:18.591336+00:00 19994330.277000010014 29000292.952000018209 27870462.996999979019 3959796.006999998819 60491.050921097 2024-06-30T01:13:19.582839+00:00 19994330.270000040531 29000293.001999970526 27870463.001000050455 3965142.046999990940 60491.050932752 2024-06-30T01:13:20.589718+00:00 19994330.271999958903 29000292.996000051498 27870462.981999989599 3960130.916999996174 60491.050944411 2024-06-30T01:13:21.597093+00:00 19994330.271000031382 29000293.039999961853 27870463.069000009447 3963293.946000009775 60491.050955886 2024-06-30T01:13:22.588599+00:00 19994330.270999971777 29000292.922999981791 27870462.824000000954 3963927.108999996912 60491.050967540 2024-06-30T01:13:23.595476+00:00 19994330.276000078768 29000293.006999969482 27870463.047000050545 3963039.030000001192 60491.050979016 2024-06-30T01:13:24.586979+00:00 19994330.271999958903 29000293.018000010401 27870463.062999960035 3959499.839000015985 60491.050990676 2024-06-30T01:13:25.594354+00:00 19994330.272999998182 29000292.975000020117 27870462.981999989599 3958588.075999975204 60491.051002145 2024-06-30T01:13:26.585361+00:00 19994330.271999958903 29000293.001000050455 27870462.967999938875 3960172.944000006188 60491.051013805 2024-06-30T01:13:27.592737+00:00 19994330.272999998182 29000293.010999921709 27870462.986000061035 3962448.008000016212 60491.051025275 2024-06-30T01:13:28.583744+00:00 19994330.269999980927 29000292.991999980062 27870463.047999981791 3959383.010999978054 60491.051036934 2024-06-30T01:13:29.591119+00:00 19994330.277000069618 29000293.022000070661 27870462.953999999911 3962372.026000022888 60491.051048404 2024-06-30T01:13:30.582126+00:00 19994330.272999998182 29000293.013999938965 27870463.016000028700 3959521.074999988079 60491.051060064 2024-06-30T01:13:31.589501+00:00 19994330.271000031382 29000293.007000088692 27870463.029000040144 3957446.877999991179 60491.051071717 2024-06-30T01:13:32.596381+00:00 19994330.269999980927 29000292.977000001818 27870463.024000000209 3965815.054000020027 60491.051083193 2024-06-30T01:13:33.587884+00:00 19994330.271000031382 29000293.008999940008 27870462.956000011414 3964015.983999996912 60491.051094847 2024-06-30T01:13:34.594763+00:00 19994330.274999979883 29000292.996999979019 27870463.011999990791 3958079.975999981165 60491.051106323 2024-06-30T01:13:35.586266+00:00 19994330.272999998182 29000292.983000040054 27870462.997999999672 3961585.108000009786 60491.051117976 2024-06-30T01:13:36.593145+00:00 19994330.272999998182 29000293.054000020027 27870463.033999990672 3960095.919000000227 60491.051129452 2024-06-30T01:13:37.584648+00:00 19994330.271999958903 29000292.962000008672 27870462.969000011683 3960187.018000007141 60491.051141111 2024-06-30T01:13:38.592024+00:00 19994330.274000048637 29000292.989999990910 27870462.953000009060 3956221.986000000965 60491.051152581 2024-06-30T01:13:39.583031+00:00 19994330.269999980927 29000293.026000000536 27870463.078999999911 3960489.940999985207 60491.051164241 2024-06-30T01:13:40.590406+00:00 19994330.274999979883 29000292.975999999791 27870462.941000010818 3962922.019000024069 60491.051175711 2024-06-30T01:13:41.581413+00:00 19994330.272999998182 29000293.008999999613 27870462.981999989599 3959412.986999989022 60491.051187370 2024-06-30T01:13:42.588789+00:00 19994330.271999958903 29000293.015999998897 27870463.058999959379 3960146.085000007879 60491.051199024 2024-06-30T01:13:43.595668+00:00 19994330.270000100136 29000292.956999991089 27870462.988000039011 3961092.975999981165 60491.051210500 2024-06-30T01:13:44.587171+00:00 19994330.271999958903 29000293.059000018984 27870463.020999971777 3957612.101999998093 60491.051222159 2024-06-30T01:13:45.594546+00:00 19994330.276999950409 29000292.999000009149 27870463.008999999613 3955511.887000023853 60491.051233629 2024-06-30T01:13:46.585553+00:00 19994330.271000031382 29000292.971999969333 27870462.962999999523 3957714.016999990214 60491.051245288 2024-06-30T01:13:47.592929+00:00 19994330.271999958903 29000292.986999988556 27870462.991000000387 3955761.880000025034 60491.051256759 2024-06-30T01:13:48.583936+00:00 19994330.272999998182 29000293.031000021845 27870463.063000019640 3956983.151999949943 60491.051268418 2024-06-30T01:13:49.591311+00:00 19994330.270000100136 29000293.000000000000 27870462.952000018209 3960452.949000000954 60491.051279888 2024-06-30T01:13:50.582318+00:00 19994330.273999929428 29000293.013000011444 27870463.019999980927 3961549.967999995220 60491.051291547 2024-06-30T01:13:51.589693+00:00 19994330.274999998510 29000292.978999968618 27870463.000000000000 3957933.086000024807 60491.051303017 2024-06-30T01:13:52.580701+00:00 19994330.271999999881 29000292.978000041097 27870462.985999941826 3960732.927999972831 60491.051314677 2024-06-30T01:13:53.588076+00:00 19994330.269999999553 29000293.028999980539 27870463.017000079155 3960988.105000019073 60491.051326331 2024-06-30T01:13:54.594955+00:00 19994330.272999990731 29000292.954999979585 27870462.958999991417 3955457.863000034820 60491.051337807 2024-06-30T01:13:55.586458+00:00 19994330.271999999881 29000293.039999961853 27870462.998999949545 3958933.042999982834 60491.051349460 2024-06-30T01:13:56.593336+00:00 19994330.272999998182 29000293.050000071526 27870463.134999990463 3961642.977999985218 60491.051360936 2024-06-30T01:13:57.584840+00:00 19994330.272999998182 29000292.949000000954 27870462.905000090599 3957103.033999979030 60491.051372590 2024-06-30T01:13:58.591720+00:00 19994330.272999998182 29000292.967000011355 27870462.935999989510 3960355.995000004768 60491.051384065 2024-06-30T01:13:59.583223+00:00 19994330.275000009686 29000293.022999998182 27870463.046000000089 3961606.003000020981 60491.051395725 2024-06-30T01:14:00.590598+00:00 19994330.269999980927 29000293.009999990463 27870462.998999949545 3964271.035000026226 60491.051407195 2024-06-30T01:14:01.581605+00:00 19994330.272000011057 29000293.003000020981 27870463.009000059217 3961095.014999986161 60491.051418854 2024-06-30T01:14:02.588980+00:00 19994330.272999998182 29000292.977000001818 27870463.011999960989 3956797.010999978054 60491.051430508 2024-06-30T01:14:03.595860+00:00 19994330.272999998182 29000293.000000000000 27870462.944999929518 3958812.829999982845 60491.051441983 2024-06-30T01:14:04.587363+00:00 19994330.272000011057 29000293.029999971390 27870463.050999999046 3960994.087000011932 60491.051453643 2024-06-30T01:14:05.594738+00:00 19994330.271999958903 29000292.972999930382 27870462.966000080109 3959581.039000033867 60491.051465113 2024-06-30T01:14:06.585745+00:00 19994330.271000031382 29000292.980000019073 27870463.018999930471 3961693.062999964226 60491.051476772 2024-06-30T01:14:07.593120+00:00 19994330.272999998182 29000293.078000068665 27870463.055000070482 3957521.930000007153 60491.051488242 2024-06-30T01:14:08.584128+00:00 19994330.273999989033 29000292.916000008583 27870462.860999941826 3957008.974000037182 60491.051499902 2024-06-30T01:14:09.591503+00:00 19994330.273999989033 29000293.036000009626 27870463.060000058264 3955239.953999996185 60491.051511377 2024-06-30T01:14:10.583006+00:00 19994330.270000040531 29000292.989999890327 27870463.010000001639 3960784.039999961853 60491.051523031 2024-06-30T01:14:11.589885+00:00 19994330.271999958903 29000293.009000059217 27870463.037999998778 3962411.049000024796 60491.051534507 2024-06-30T01:14:12.581389+00:00 19994330.274000048637 29000292.975999951363 27870462.989999990910 3958494.957000017166 60491.051546161 2024-06-30T01:14:13.588267+00:00 19994330.272999938577 29000293.009000059217 27870462.978999998420 3965891.018999993801 60491.051557820 2024-06-30T01:14:14.595643+00:00 19994330.274000048637 29000292.982999920845 27870462.997999999672 3965516.978999971878 60491.051569290 2024-06-30T01:14:15.586650+00:00 19994330.271999958903 29000293.021999999881 27870462.995999988168 3967291.046000003815 60491.051580949 2024-06-30T01:14:16.594025+00:00 19994330.271000031382 29000293.006000000983 27870463.015999998897 3965057.907999991905 60491.051592425 2024-06-30T01:14:17.585528+00:00 19994330.270000040531 29000293.017000000924 27870463.001000020653 3963780.048000038136 60491.051604079 2024-06-30T01:14:18.592408+00:00 19994330.276999950409 29000293.006999980658 27870463.021000001580 3961339.926999986172 60491.051615554 2024-06-30T01:14:19.583911+00:00 19994330.269999980927 29000292.971999999136 27870462.948000010103 3962721.042999982834 60491.051627208 2024-06-30T01:14:20.590790+00:00 19994330.274000048637 29000293.015999998897 27870463.019999980927 3962795.166999996174 60491.051638684 2024-06-30T01:14:21.582293+00:00 19994330.272999998182 29000293.013000011444 27870462.977000001818 3963796.901000022888 60491.051650343 2024-06-30T01:14:22.589669+00:00 19994330.271000031382 29000292.923999991268 27870462.945999979973 3966042.977999985218 60491.051661814 2024-06-30T01:14:23.580676+00:00 19994330.270999908447 29000293.063000019640 27870463.114000018686 3965230.977999985218 60491.051673473 2024-06-30T01:14:24.588051+00:00 19994330.276000019163 29000292.972999989986 27870462.986000001431 3969344.938000022899 60491.051685126 2024-06-30T01:14:25.594930+00:00 19994330.272999998182 29000293.041000008583 27870463.013999998569 3966410.065999985207 60491.051696602 2024-06-30T01:14:26.586433+00:00 19994330.271999958903 29000292.950999978930 27870462.901000019163 3965158.017000020016 60491.051708256 2024-06-30T01:14:27.593312+00:00 19994330.270000100136 29000293.012000020593 27870463.067999958992 3962162.986999989022 60491.051719732 2024-06-30T01:14:28.584815+00:00 19994330.271999958903 29000292.989999949932 27870463.024000048637 3965369.000999987125 60491.051731391 2024-06-30T01:14:29.592191+00:00 19994330.274999979883 29000293.047000050545 27870462.976000010967 3966597.018000007141 60491.051742861 2024-06-30T01:14:30.583198+00:00 19994330.274000048637 29000292.991999980062 27870463.025999899954 3963632.040000020992 60491.051754520 2024-06-30T01:14:31.590573+00:00 19994330.272999998182 29000292.969999969006 27870462.950000051409 3964184.949999988079 60491.051765990 2024-06-30T01:14:32.581580+00:00 19994330.271000031382 29000292.988000039011 27870462.975999951363 3963711.093999981880 60491.051777650 2024-06-30T01:14:33.588956+00:00 19994330.271999958903 29000292.983000040054 27870463.005000110716 3958643.940999985207 60491.051789125 2024-06-30T01:14:34.580459+00:00 19994330.271000031382 29000293.043999910355 27870463.064999941736 3958669.922000051010 60491.051800780 2024-06-30T01:14:35.587338+00:00 19994330.273999929428 29000292.993000030518 27870462.968000050634 3958580.046000003815 60491.051812439 2024-06-30T01:14:36.594713+00:00 19994330.277000069618 29000293.026999950409 27870462.998999949545 3963947.015999972820 60491.051823915 2024-06-30T01:14:37.586217+00:00 19994330.268999930471 29000293.005000110716 27870463.062000039965 3959851.015999972820 60491.051835568 2024-06-30T01:14:38.593097+00:00 19994330.274000048637 29000292.971999879926 27870462.986999988556 3957747.945000051986 60491.051847038 2024-06-30T01:14:39.584103+00:00 19994330.268000010401 29000293.015000101179 27870462.987999919802 3964738.056999980938 60491.051858698 2024-06-30T01:14:40.591477+00:00 19994330.274999979883 29000293.029999971390 27870463.008000019938 3963078.064999998081 60491.051870168 2024-06-30T01:14:41.582485+00:00 19994330.272999998182 29000292.916999939829 27870462.958000060171 3962013.898000001907 60491.051881827 2024-06-30T01:14:42.589860+00:00 19994330.272999998182 29000293.026000019163 27870463.003000020981 3963137.018999993801 60491.051893297 2024-06-30T01:14:43.580867+00:00 19994330.271999958903 29000293.019000049680 27870463.018999930471 3960654.009999989998 60491.051904956 2024-06-30T01:14:44.588242+00:00 19994330.272000070661 29000292.990000009537 27870462.940000060946 3964606.912000000011 60491.051916610 2024-06-30T01:14:45.595122+00:00 19994330.271000001580 29000292.965999960899 27870462.977999929339 3966760.058000028133 60491.051928086 2024-06-30T01:14:46.586625+00:00 19994330.276999998838 29000293.026000019163 27870463.041000008583 3962817.982999979984 60491.051939745 2024-06-30T01:14:47.594000+00:00 19994330.269999999553 29000293.010999921709 27870463.004999998957 3962439.018999993801 60491.051951216 2024-06-30T01:14:48.585007+00:00 19994330.272999998182 29000293.005000110716 27870463.009999990463 3959374.044000030030 60491.051962875 2024-06-30T01:14:49.592383+00:00 19994330.271000001580 29000292.964999910444 27870462.960999999195 3958218.015999972820 60491.051974345 2024-06-30T01:14:50.583390+00:00 19994330.272999998182 29000293.029000040144 27870463.024000000209 3962022.022000014782 60491.051986004 2024-06-30T01:14:51.590765+00:00 19994330.272999990731 29000293.009999990463 27870463.008000001311 3963090.840999960899 60491.051997474 2024-06-30T01:14:52.581772+00:00 19994330.272999998182 29000292.999000001699 27870463.017000000924 3965833.018000007141 60491.052009134 2024-06-30T01:14:53.589147+00:00 19994330.272999998182 29000293.021999999881 27870463.043999999762 3959012.188000022899 60491.052020604 2024-06-30T01:14:54.580155+00:00 19994330.272000011057 29000292.966999989003 27870462.968999978155 3964737.935999989975 60491.052032263 2024-06-30T01:14:55.587530+00:00 19994330.271999981254 29000292.973000001162 27870462.949000000954 3956418.845999956131 60491.052043922 2024-06-30T01:14:56.594905+00:00 19994330.272999998182 29000293.030999988317 27870463.040000021458 3962733.136000037193 60491.052055392 2024-06-30T01:14:57.585912+00:00 19994330.272999998182 29000293.002000000328 27870462.997000008821 3960286.991000055801 60491.052067052 2024-06-30T01:14:58.593288+00:00 19994330.272000011057 29000293.011000011116 27870463.070999979973 3960326.923999906052 60491.052078522 2024-06-30T01:14:59.584294+00:00 19994330.270999971777 29000292.983000010252 27870462.939000010490 3959584.986000061035 60491.052090182 2024-06-30T01:15:00.591670+00:00 19994330.272999998182 29000293.006000008434 27870463.002999961376 3962150.031999946106 60491.052101651 2024-06-30T01:15:01.582677+00:00 19994330.272999998182 29000293.024999979883 27870463.026000019163 3958968.995000004768 60491.052113311 2024-06-30T01:15:02.590052+00:00 19994330.272999998182 29000292.958999991417 27870462.986000001431 3957955.040000081062 60491.052124781 2024-06-30T01:15:03.581059+00:00 19994330.272000011057 29000293.017000019550 27870462.933000031859 3965097.947999954224 60491.052136440 2024-06-30T01:15:04.588435+00:00 19994330.273999989033 29000293.018999990076 27870463.061999980360 3961091.018000007141 60491.052148094 2024-06-30T01:15:05.595314+00:00 19994330.271000031382 29000293.008999999613 27870463.046000000089 3958383.993999958038 60491.052159570 2024-06-30T01:15:06.586817+00:00 19994330.272999998182 29000292.960999969393 27870462.958000000566 3956068.998000026215 60491.052171223 2024-06-30T01:15:07.593696+00:00 19994330.269999980927 29000293.035000029951 27870462.969000041485 3959278.026000022888 60491.052182699 2024-06-30T01:15:08.585199+00:00 19994330.274999979883 29000292.970000028610 27870462.983999971300 3962683.082000017166 60491.052194359 2024-06-30T01:15:09.592574+00:00 19994330.275000039488 29000293.012000020593 27870463.013000011444 3958148.858999968041 60491.052205834 2024-06-30T01:15:10.584078+00:00 19994330.269999980927 29000292.960999969393 27870462.990000009537 3956082.942000031006 60491.052217488 2024-06-30T01:15:11.590957+00:00 19994330.272999998182 29000293.026999950409 27870463.015999909490 3958033.102999926079 60491.052228964 2024-06-30T01:15:12.582460+00:00 19994330.271999958903 29000292.995000001043 27870463.020000100136 3961015.066000103951 60491.052240623 2024-06-30T01:15:13.589836+00:00 19994330.274000048637 29000293.014999989420 27870463.003999948502 3956185.922999978065 60491.052252093 2024-06-30T01:15:14.580843+00:00 19994330.272999998182 29000293.039000030607 27870463.018000010401 3963765.023000001907 60491.052263753 2024-06-30T01:15:15.588219+00:00 19994330.274000048637 29000292.988999959081 27870463.026999950409 3961326.929999948014 60491.052275406 2024-06-30T01:15:16.595097+00:00 19994330.269999980927 29000292.986000061035 27870462.956000089645 3964415.080999969970 60491.052286882 2024-06-30T01:15:17.586600+00:00 19994330.269999980927 29000293.006000038236 27870462.967999938875 3964108.925000071991 60491.052298536 2024-06-30T01:15:18.593479+00:00 19994330.276000019163 29000292.914999961853 27870462.945999979973 3960046.029999970924 60491.052310011 2024-06-30T01:15:19.584983+00:00 19994330.275999899954 29000293.041000008583 27870463.036000009626 3961345.083999990951 60491.052321665 2024-06-30T01:15:20.591862+00:00 19994330.270000100136 29000293.003000020981 27870463.047999981791 3955898.917999982834 60491.052333141 2024-06-30T01:15:21.583365+00:00 19994330.268999930471 29000292.997999910265 27870462.950000051409 3958185.104000092018 60491.052344794 2024-06-30T01:15:22.590244+00:00 19994330.272999998182 29000293.032999988645 27870463.054999951273 3963709.947999954224 60491.052356270 2024-06-30T01:15:23.581747+00:00 19994330.271000031382 29000293.000000000000 27870462.987000111490 3963105.123000026215 60491.052367929 2024-06-30T01:15:24.589122+00:00 19994330.278000000864 29000292.945000048727 27870462.932999968529 3959225.899999976158 60491.052379400 2024-06-30T01:15:25.580130+00:00 19994330.269999980927 29000293.001999970526 27870463.072000030428 3968285.865000010002 60491.052391059 2024-06-30T01:15:26.587505+00:00 19994330.272999998182 29000293.001000050455 27870462.973999980837 3962913.120999931823 60491.052402718 2024-06-30T01:15:27.594879+00:00 19994330.271999958903 29000293.034999970347 27870463.052999999374 3959931.944000006188 60491.052414189 2024-06-30T01:15:28.585887+00:00 19994330.272000070661 29000293.011999960989 27870462.980999998748 3959129.044000030030 60491.052425848 2024-06-30T01:15:29.593263+00:00 19994330.269999980927 29000292.989000000060 27870462.967999998480 3962279.967000008095 60491.052437318 2024-06-30T01:15:30.584270+00:00 19994330.276000019163 29000293.022000011057 27870463.037000000477 3962905.179999948014 60491.052448977 2024-06-30T01:15:31.591645+00:00 19994330.274999979883 29000292.934999998659 27870462.958000000566 3958824.840000032913 60491.052460447 2024-06-30T01:15:32.582652+00:00 19994330.271000031382 29000293.084000010043 27870463.056999981403 3960349.863000034820 60491.052472107 2024-06-30T01:15:33.590027+00:00 19994330.268999930471 29000292.959999978542 27870462.953000009060 3962917.138000010978 60491.052483582 2024-06-30T01:15:34.581530+00:00 19994330.272999998182 29000292.983000010252 27870463.002999991179 3960868.977999926079 60491.052495237 2024-06-30T01:15:35.588410+00:00 19994330.274000048637 29000293.034000009298 27870462.991000000387 3961553.057000041008 60491.052506712 2024-06-30T01:15:36.579913+00:00 19994330.274000048637 29000292.988999988884 27870463.014000028372 3962753.037000060081 60491.052518371 2024-06-30T01:15:37.587288+00:00 19994330.270999908447 29000292.981000009924 27870463.000000000000 3959875.002999901772 60491.052530025 2024-06-30T01:15:38.594167+00:00 19994330.271000031382 29000293.029999971390 27870463.007999960333 3955640.900000094902 60491.052541501 2024-06-30T01:15:39.585671+00:00 19994330.272999998182 29000293.008000019938 27870463.027000010014 3958937.968999981880 60491.052553155 2024-06-30T01:15:40.592550+00:00 19994330.272999998182 29000292.939000010490 27870462.933000031859 3959931.962000011932 60491.052564630 2024-06-30T01:15:41.584053+00:00 19994330.276000000536 29000293.043999969959 27870463.056999981403 3957940.087999939919 60491.052576290 2024-06-30T01:15:42.591428+00:00 19994330.268999990076 29000293.010000050068 27870462.988000039011 3959530.073000072967 60491.052587760 2024-06-30T01:15:43.582435+00:00 19994330.274000000209 29000293.002999961376 27870463.019999980927 3957227.919999957085 60491.052599419 2024-06-30T01:15:44.589810+00:00 19994330.271000001580 29000292.968999978155 27870462.949999991804 3961346.123000026215 60491.052610889 2024-06-30T01:15:45.580818+00:00 19994330.272000011057 29000292.981000009924 27870462.971000019461 3960892.898000001907 60491.052622548 2024-06-30T01:15:46.588193+00:00 19994330.273999989033 29000292.997000038624 27870463.021999958903 3958204.013000010978 60491.052634024 2024-06-30T01:15:47.579696+00:00 19994330.272999998182 29000293.041999939829 27870463.022000070661 3966478.969999908935 60491.052645678 2024-06-30T01:15:48.586575+00:00 19994330.271999981254 29000292.976000070572 27870463.000999931246 3961683.062000035774 60491.052657337 2024-06-30T01:15:49.593950+00:00 19994330.272000011057 29000293.072000030428 27870463.054000020027 3955587.988999962807 60491.052668813 2024-06-30T01:15:50.585453+00:00 19994330.272999998182 29000292.980999950320 27870462.973999980837 3957872.971000074875 60491.052680467 2024-06-30T01:15:51.592333+00:00 19994330.270999971777 29000292.950000051409 27870462.988000039011 3958029.977999926079 60491.052691943 2024-06-30T01:15:52.583836+00:00 19994330.276000019163 29000293.022999998182 27870462.991000059992 3959244.945000051986 60491.052703596 2024-06-30T01:15:53.590716+00:00 19994330.272000011057 29000293.010999921709 27870463.043999910355 3954419.088999987114 60491.052715072 2024-06-30T01:15:54.582218+00:00 19994330.268999990076 29000292.958000060171 27870462.945999979973 3958043.031000018120 60491.052726726 2024-06-30T01:15:55.589098+00:00 19994330.272999998182 29000293.044000029564 27870463.053000088781 3956267.980000019073 60491.052738201 2024-06-30T01:15:56.580601+00:00 19994330.272999998182 29000292.969999909401 27870462.967000011355 3960019.974999905098 60491.052749861 2024-06-30T01:15:57.587976+00:00 19994330.274999979883 29000292.991999980062 27870462.929999951273 3956583.981000065804 60491.052761331 2024-06-30T01:15:58.578983+00:00 19994330.271000031382 29000293.055999990553 27870463.019999980927 3955275.003999948967 60491.052772984 2024-06-30T01:15:59.585862+00:00 19994330.273999989033 29000292.947000030428 27870463.009000059217 3959808.014000058174 60491.052784644 2024-06-30T01:16:00.593238+00:00 19994330.270999971777 29000293.026000019163 27870463.072999950498 3961406.962000011932 60491.052796120 2024-06-30T01:16:01.584741+00:00 19994330.272999998182 29000292.957000020891 27870462.953999999911 3961087.985000013839 60491.052807773 2024-06-30T01:16:02.591620+00:00 19994330.271000031382 29000293.018999930471 27870463.031000021845 3959619.007999897003 60491.052819249 2024-06-30T01:16:03.583123+00:00 19994330.278000000864 29000292.995000001043 27870462.995000001043 3964509.076000093948 60491.052830903 2024-06-30T01:16:04.590002+00:00 19994330.271000031382 29000293.003000020981 27870462.963999990374 3959427.958999990951 60491.052842379 2024-06-30T01:16:05.581505+00:00 19994330.271999958903 29000293.006999969482 27870462.962000008672 3956374.095000029076 60491.052854032 2024-06-30T01:16:06.588385+00:00 19994330.269999980927 29000292.969000000507 27870463.010000001639 3960591.927999972831 60491.052865508 2024-06-30T01:16:07.579888+00:00 19994330.272999998182 29000293.055000010878 27870463.028999999166 3958597.067999958992 60491.052877167 2024-06-30T01:16:08.587263+00:00 19994330.277000069618 29000292.995999988168 27870463.072999998927 3956127.883000016212 60491.052888821 2024-06-30T01:16:09.594142+00:00 19994330.269999980927 29000292.984999999404 27870462.962000001222 3960193.986999989022 60491.052900297 2024-06-30T01:16:10.585646+00:00 19994330.272999998182 29000293.022999998182 27870462.959999989718 3956067.103999971878 60491.052911950 2024-06-30T01:16:11.592525+00:00 19994330.268999930471 29000292.986999988556 27870463.006000008434 3957366.942000031006 60491.052923426 2024-06-30T01:16:12.584028+00:00 19994330.274000048637 29000292.987000018358 27870463.043999999762 3952776.911000012886 60491.052935080 2024-06-30T01:16:13.590907+00:00 19994330.271999958903 29000293.025000009686 27870462.953000009060 3958118.078999996185 60491.052946555 2024-06-30T01:16:14.582410+00:00 19994330.275000099093 29000292.994000021368 27870463.037000000477 3960367.011999965180 60491.052958215 2024-06-30T01:16:15.589786+00:00 19994330.274999979883 29000292.964999970049 27870462.977000001818 3956723.935000061989 60491.052969685 2024-06-30T01:16:16.580793+00:00 19994330.269999980927 29000293.043999969959 27870462.995000001043 3955784.026000022888 60491.052981345 2024-06-30T01:16:17.588168+00:00 19994330.271000031382 29000292.956000030041 27870462.964999970049 3960694.115999937057 60491.052992815 2024-06-30T01:16:18.579175+00:00 19994330.276000019163 29000293.010999981314 27870463.073000010103 3959893.960999966133 60491.053004468 2024-06-30T01:16:19.586054+00:00 19994330.269999980927 29000293.034000039101 27870462.984000030905 3957471.058000088204 60491.053016128 2024-06-30T01:16:20.593430+00:00 19994330.269999980927 29000292.977000001818 27870462.968999978155 3960609.882999897003 60491.053027603 2024-06-30T01:16:21.584932+00:00 19994330.274999979883 29000292.986000001431 27870462.973999980837 3964076.038000106812 60491.053039257 2024-06-30T01:16:22.591812+00:00 19994330.269999980927 29000292.973999980837 27870463.000000000000 3959267.002999901772 60491.053050727 2024-06-30T01:16:23.582819+00:00 19994330.274000048637 29000293.024999979883 27870463.059000018984 3958739.985000013839 60491.053062386 2024-06-30T01:16:24.590194+00:00 19994330.272999998182 29000292.989000078291 27870462.900000039488 3954566.975000023842 60491.053073862 2024-06-30T01:16:25.581698+00:00 19994330.272999998182 29000293.019999980927 27870463.009999990463 3955143.014000058174 60491.053085516 2024-06-30T01:16:26.588576+00:00 19994330.272999998182 29000292.980000019073 27870463.060999989510 3953558.018000007141 60491.053096991 2024-06-30T01:16:27.580079+00:00 19994330.272999998182 29000293.072999950498 27870463.054999951273 3956183.035999894142 60491.053108651 2024-06-30T01:16:28.587454+00:00 19994330.268000010401 29000292.947999950498 27870462.950999978930 3956387.969000101089 60491.053120121 2024-06-30T01:16:29.578462+00:00 19994330.275999899954 29000292.985000010580 27870462.988000039011 3959997.975999950897 60491.053131781 2024-06-30T01:16:30.585837+00:00 19994330.275000099093 29000293.022000070661 27870463.014000058174 3954982.963999987114 60491.053143434 2024-06-30T01:16:31.592717+00:00 19994330.271999958903 29000292.983999971300 27870462.935999989510 3957418.027000070084 60491.053154910 2024-06-30T01:16:32.584220+00:00 19994330.271000001580 29000293.013000011444 27870463.064999941736 3957105.050999999046 60491.053166564 2024-06-30T01:16:33.591099+00:00 19994330.274000000209 29000292.973999980837 27870462.925000071526 3957688.040999888908 60491.053178039 2024-06-30T01:16:34.582602+00:00 19994330.268999990076 29000293.004999998957 27870463.065999981016 3959852.963000059128 60491.053189699 2024-06-30T01:16:35.589977+00:00 19994330.273000009358 29000293.018000010401 27870463.008000019938 3958337.991999983788 60491.053201169 2024-06-30T01:16:36.580984+00:00 19994330.275999989361 29000292.983000040054 27870463.029999971390 3955755.082000017166 60491.053212828 2024-06-30T01:16:37.588360+00:00 19994330.269999999553 29000293.028000000864 27870462.990000009537 3955868.843999981880 60491.053224298 2024-06-30T01:16:38.579367+00:00 19994330.273000020534 29000292.982999920845 27870463.039999961853 3957313.937000035774 60491.053235957 2024-06-30T01:16:39.586743+00:00 19994330.269999980927 29000293.011000040919 27870462.907000061125 3956797.144999980927 60491.053247612 2024-06-30T01:16:40.593621+00:00 19994330.274000018835 29000293.013999938965 27870463.055999990553 3956994.003000020981 60491.053259087 2024-06-30T01:16:41.585125+00:00 19994330.273999989033 29000292.979000091553 27870462.937999960035 3959878.011999965180 60491.053270746 2024-06-30T01:16:42.592500+00:00 19994330.273999989033 29000292.963999990374 27870463.024999979883 3961448.904000043869 60491.053282217 2024-06-30T01:16:43.583508+00:00 19994330.271000001580 29000293.024999998510 27870463.018000010401 3955357.048999906052 60491.053293876 2024-06-30T01:16:44.590882+00:00 19994330.271000031382 29000292.978000000119 27870462.960000000894 3957896.860000013839 60491.053305346 2024-06-30T01:16:45.581890+00:00 19994330.272999998182 29000293.035000000149 27870463.070999998599 3961421.078999996185 60491.053317005 2024-06-30T01:16:46.589265+00:00 19994330.272999998182 29000292.999000001699 27870462.969000000507 3964271.089000105858 60491.053328475 2024-06-30T01:16:47.580272+00:00 19994330.273999989033 29000292.997000008821 27870463.017000000924 3958849.926999927033 60491.053340135 2024-06-30T01:16:48.587647+00:00 19994330.272000011057 29000293.004000011832 27870462.972999989986 3960608.088999987114 60491.053351610 2024-06-30T01:16:49.579150+00:00 19994330.273999989033 29000292.989999979734 27870462.986000001431 3956539.917000054847 60491.053363264 2024-06-30T01:16:50.586029+00:00 19994330.269999980927 29000293.015999998897 27870463.038000021130 3958290.049000024796 60491.053374924 2024-06-30T01:16:51.593404+00:00 19994330.271000031382 29000292.980000019073 27870462.953999999911 3959616.932999968994 60491.053386400 2024-06-30T01:16:52.584908+00:00 19994330.275999959558 29000293.018000010401 27870463.009999990463 3958955.090000032913 60491.053398053 2024-06-30T01:16:53.591787+00:00 19994330.271000031382 29000292.947999950498 27870463.019000019878 3953664.935999989975 60491.053409529 2024-06-30T01:16:54.583290+00:00 19994330.272000011057 29000293.058000031859 27870463.033999979496 3961564.993999958038 60491.053421183 2024-06-30T01:16:55.590169+00:00 19994330.272999998182 29000292.971999999136 27870462.941999968141 3957165.019000052940 60491.053432658 2024-06-30T01:16:56.581673+00:00 19994330.271999958903 29000292.998000029474 27870463.012000020593 3959439.005999923218 60491.053444318 2024-06-30T01:16:57.589048+00:00 19994330.270000040531 29000293.029999971390 27870463.015999969095 3957354.016000031959 60491.053455788 2024-06-30T01:16:58.580055+00:00 19994330.277999941260 29000292.967000011355 27870462.981000009924 3958948.014999986161 60491.053467447 2024-06-30T01:16:59.587429+00:00 19994330.272000070661 29000293.045000020415 27870463.065000001341 3960336.008000016212 60491.053478917 2024-06-30T01:17:00.578437+00:00 19994330.269999980927 29000292.999000009149 27870462.920000020415 3955578.981999992859 60491.053490576 2024-06-30T01:17:01.585812+00:00 19994330.272999998182 29000293.016999959946 27870463.053000029176 3953567.965999960899 60491.053502230 2024-06-30T01:17:02.592691+00:00 19994330.273999929428 29000292.970999959856 27870463.004999998957 3953743.875000000000 60491.053513706 2024-06-30T01:17:03.584195+00:00 19994330.274000048637 29000292.991000059992 27870462.992999970913 3958488.236000061035 60491.053525359 2024-06-30T01:17:04.591074+00:00 19994330.271999958903 29000293.003000020981 27870462.967000011355 3954988.909999967087 60491.053536835 2024-06-30T01:17:05.582577+00:00 19994330.271000031382 29000293.003999948502 27870463.021000031382 3955648.881999969017 60491.053548495 2024-06-30T01:17:06.589953+00:00 19994330.274000048637 29000292.953999999911 27870462.901999950409 3958258.110000013839 60491.053559965 2024-06-30T01:17:07.580960+00:00 19994330.271000031382 29000293.050000071526 27870463.057000041008 3958672.950000048149 60491.053571624 2024-06-30T01:17:08.588335+00:00 19994330.270999908447 29000292.953999999911 27870463.004999998957 3961272.144999980927 60491.053583094 2024-06-30T01:17:09.579342+00:00 19994330.276000019163 29000292.995999928564 27870463.003999948502 3962268.886000037193 60491.053594754 2024-06-30T01:17:10.586717+00:00 19994330.271999958903 29000293.044000029564 27870463.078000068665 3964067.064999938011 60491.053606224 2024-06-30T01:17:11.577725+00:00 19994330.271000031382 29000293.003000020981 27870462.909999970347 3961177.995999999810 60491.053617883 2024-06-30T01:17:12.585100+00:00 19994330.271000031382 29000292.970999959856 27870462.973000049591 3962739.967999999877 60491.053629537 2024-06-30T01:17:13.591979+00:00 19994330.274000048637 29000293.026000019163 27870463.110999941826 3956316.964000000153 60491.053641012 2024-06-30T01:17:14.583482+00:00 19994330.275999899954 29000292.995000001043 27870462.922999981791 3962385.012000000104 60491.053652666 2024-06-30T01:17:15.590361+00:00 19994330.270000100136 29000292.980999950320 27870462.980000019073 3964498.979999999981 60491.053664142 2024-06-30T01:17:16.581864+00:00 19994330.270999908447 29000293.024000048637 27870463.067999958992 3957029.032999999821 60491.053675801 2024-06-30T01:17:17.589240+00:00 19994330.274000048637 29000292.988999959081 27870462.968000050634 3957154.000000000000 60491.053687272 2024-06-30T01:17:18.580247+00:00 19994330.274000048637 29000292.991999980062 27870462.998999949545 3959079.080999999773 60491.053698931 2024-06-30T01:17:19.587622+00:00 19994330.272999998182 29000293.029000040144 27870463.058000091463 3953208.911999997217 60491.053710401 2024-06-30T01:17:20.578629+00:00 19994330.269999980927 29000292.980000000447 27870462.975999951363 3960083.971000000834 60491.053722060 2024-06-30T01:17:21.586005+00:00 19994330.273999929428 29000292.999000001699 27870462.945000048727 3960986.019000000786 60491.053733714 2024-06-30T01:17:22.592884+00:00 19994330.271000031382 29000293.015999998897 27870463.003999948502 3959439.035999997985 60491.053745190 2024-06-30T01:17:23.584387+00:00 19994330.271000031382 29000292.962999999523 27870462.967000000179 3960005.964000002015 60491.053756843 2024-06-30T01:17:24.591266+00:00 19994330.276999950409 29000292.985000010580 27870463.054000008851 3964895.902999997139 60491.053768319 2024-06-30T01:17:25.582769+00:00 19994330.271000031382 29000293.033999979496 27870462.958999991417 3961400.118000001181 60491.053779973 2024-06-30T01:17:26.589648+00:00 19994330.276999998838 29000293.041000008583 27870463.035999998450 3966393.061000003945 60491.053791448 2024-06-30T01:17:27.581152+00:00 19994330.267999999225 29000292.967999991030 27870463.030000001192 3962704.955999999773 60491.053803108 2024-06-30T01:17:28.588527+00:00 19994330.268999990076 29000292.972999989986 27870462.964000020176 3963787.957000001799 60491.053814578 2024-06-30T01:17:29.579534+00:00 19994330.275000009686 29000293.002000030130 27870462.981999989599 3964225.997999995947 60491.053826237 2024-06-30T01:17:30.586909+00:00 19994330.269999999553 29000293.005999978632 27870463.004000011832 3965599.123999997973 60491.053837713 2024-06-30T01:17:31.578412+00:00 19994330.276999998838 29000293.033999979496 27870463.016999989748 3963381.833000003826 60491.053849367 2024-06-30T01:17:32.585292+00:00 19994330.273000020534 29000292.997000038624 27870463.032000008970 3964018.039000004996 60491.053861026 2024-06-30T01:17:33.592667+00:00 19994330.269999980927 29000292.975999951363 27870462.981999989599 3960246.015999988187 60491.053872496 2024-06-30T01:17:34.583674+00:00 19994330.272999998182 29000292.998000029474 27870462.998000029474 3958464.046000003815 60491.053884156 2024-06-30T01:17:35.591049+00:00 19994330.272999998182 29000293.054000020027 27870463.047999981791 3962223.930000007153 60491.053895626 2024-06-30T01:17:36.582056+00:00 19994330.274000018835 29000292.965999960899 27870462.977999988943 3956908.060999989975 60491.053907285 2024-06-30T01:17:37.589431+00:00 19994330.271000001580 29000292.970000028610 27870462.970000028610 3962052.037000000011 60491.053918761 2024-06-30T01:17:38.580935+00:00 19994330.271000001580 29000293.029000040144 27870463.028999980539 3963561.905000001192 60491.053930414 2024-06-30T01:17:39.587814+00:00 19994330.272999998182 29000292.981999989599 27870462.927999969572 3960774.980000004172 60491.053941890 2024-06-30T01:17:40.579317+00:00 19994330.270999971777 29000293.028000000864 27870463.071000039577 3961679.135000004899 60491.053953544 2024-06-30T01:17:41.586196+00:00 19994330.276000019163 29000292.985000010580 27870462.968999978155 3960087.877999991179 60491.053965020 2024-06-30T01:17:42.577700+00:00 19994330.274999979883 29000293.033999919891 27870463.019000049680 3957378.018000007141 60491.053976679 2024-06-30T01:17:43.585075+00:00 19994330.270000040531 29000292.991999980062 27870462.975999951363 3961993.048999994993 60491.053988333 2024-06-30T01:17:44.591954+00:00 19994330.272999998182 29000292.963000059128 27870463.037999991328 3963461.022000014782 60491.053999809 2024-06-30T01:17:45.583457+00:00 19994330.269999980927 29000292.975999951363 27870462.935000058264 3959985.000000000000 60491.054011462 2024-06-30T01:17:46.590336+00:00 19994330.271000031382 29000293.065000060946 27870463.024999979883 3963294.970999985933 60491.054022938 2024-06-30T01:17:47.581839+00:00 19994330.276999950409 29000292.990999940783 27870462.971999999136 3966088.976000010967 60491.054034592 2024-06-30T01:17:48.588719+00:00 19994330.272000011057 29000292.968000050634 27870463.008000019938 3963420.960999995004 60491.054046067 2024-06-30T01:17:49.580222+00:00 19994330.272000011057 29000292.998000029474 27870462.982999920845 3958224.039000004996 60491.054057727 2024-06-30T01:17:50.587597+00:00 19994330.272000011057 29000293.001999970526 27870463.098000049591 3962503.994999974966 60491.054069197 2024-06-30T01:17:51.578604+00:00 19994330.268999990076 29000293.011000040919 27870462.967000011355 3961213.153000026941 60491.054080856 2024-06-30T01:17:52.585979+00:00 19994330.273999929428 29000292.982999920845 27870462.970999959856 3959866.837999999989 60491.054092332 2024-06-30T01:17:53.577482+00:00 19994330.275000099093 29000293.004000071436 27870463.044000029564 3958367.013999999035 60491.054103985 2024-06-30T01:17:54.584362+00:00 19994330.271999958903 29000293.002999901772 27870462.916999939829 3959272.976999998093 60491.054115645 2024-06-30T01:17:55.591737+00:00 19994330.271999958903 29000292.991000059992 27870463.055000070482 3962956.072999984026 60491.054127115 2024-06-30T01:17:56.582744+00:00 19994330.272000070661 29000293.006999969482 27870463.029000040144 3959331.990000010002 60491.054138775 2024-06-30T01:17:57.590119+00:00 19994330.272999998182 29000293.035000000149 27870462.994999889284 3961925.977999985218 60491.054150250 2024-06-30T01:17:58.581623+00:00 19994330.272999998182 29000292.969999998808 27870462.996000051498 3964090.040000020992 60491.054161904 2024-06-30T01:17:59.588502+00:00 19994330.272999998182 29000292.984999999404 27870462.953999999911 3962431.972999989986 60491.054173380 2024-06-30T01:18:00.580005+00:00 19994330.271999958903 29000293.014000009745 27870463.029000040144 3960547.076000005007 60491.054185033 2024-06-30T01:18:01.586884+00:00 19994330.272999998182 29000293.037999991328 27870463.054999999702 3961730.981999992859 60491.054196503 2024-06-30T01:18:02.577891+00:00 19994330.271000031382 29000292.997000008821 27870462.903999999166 3961927.920000017155 60491.054208163 2024-06-30T01:18:03.585266+00:00 19994330.273999929428 29000292.981000009924 27870463.078000009060 3959697.897999972105 60491.054219822 2024-06-30T01:18:04.592642+00:00 19994330.274000048637 29000292.995999988168 27870462.956000000238 3960505.058000028133 60491.054231292 2024-06-30T01:18:05.583649+00:00 19994330.269999980927 29000293.014999989420 27870462.970999989659 3956711.007999985944 60491.054242952 2024-06-30T01:18:06.591025+00:00 19994330.272000070661 29000292.963999990374 27870462.984000001103 3963146.020999997854 60491.054254421 2024-06-30T01:18:07.582031+00:00 19994330.271999958903 29000293.027000010014 27870463.054000020027 3963834.064999998081 60491.054266081 2024-06-30T01:18:08.589407+00:00 19994330.272999998182 29000292.955000039190 27870462.958999991417 3959353.962000011932 60491.054277557 2024-06-30T01:18:09.580910+00:00 19994330.276000019163 29000293.044999960810 27870463.034000009298 3961481.979000002146 60491.054289211 2024-06-30T01:18:10.587789+00:00 19994330.271000031382 29000292.983000040054 27870462.994999971241 3966006.954999982845 60491.054300686 2024-06-30T01:18:11.579292+00:00 19994330.271999958903 29000293.002999961376 27870462.976000010967 3960153.002000004053 60491.054312340 2024-06-30T01:18:12.586171+00:00 19994330.271000031382 29000292.970000028610 27870463.004000011832 3962074.039999992121 60491.054323816 2024-06-30T01:18:13.577675+00:00 19994330.273999929428 29000293.037000000477 27870463.045000020415 3961877.988000005018 60491.054335475 2024-06-30T01:18:14.585050+00:00 19994330.271000031382 29000292.961999949068 27870462.983999971300 3961881.009999989998 60491.054347129 2024-06-30T01:18:15.591930+00:00 19994330.274999979883 29000293.029000040144 27870462.980000019073 3959298.049000024796 60491.054358599 2024-06-30T01:18:16.582936+00:00 19994330.272999998182 29000292.968999978155 27870462.986000001431 3964539.011999994982 60491.054370258 2024-06-30T01:18:17.590311+00:00 19994330.269999980927 29000293.044999960810 27870463.045000020415 3959806.942999988794 60491.054381728 2024-06-30T01:18:18.581318+00:00 19994330.272000070661 29000292.974000100046 27870462.953999999911 3962111.032999991905 60491.054393387 2024-06-30T01:18:19.588694+00:00 19994330.272999998182 29000293.010999921709 27870463.026999950409 3962529.000000000000 60491.054404863 2024-06-30T01:18:20.580197+00:00 19994330.274000000209 29000292.985000010580 27870462.998000029474 3957132.975000023842 60491.054416523 2024-06-30T01:18:21.587572+00:00 19994330.272999998182 29000293.001000050455 27870462.998000029474 3963895.052999972831 60491.054427993 2024-06-30T01:18:22.578579+00:00 19994330.269999999553 29000293.029999971390 27870463.039000030607 3966119.893999993801 60491.054439652 2024-06-30T01:18:23.585955+00:00 19994330.273999989033 29000292.968999978155 27870462.958999991417 3961101.999000012875 60491.054451122 2024-06-30T01:18:24.576961+00:00 19994330.272999998182 29000293.044000029564 27870463.036999940872 3963708.106999992859 60491.054462782 2024-06-30T01:18:25.584337+00:00 19994330.271000001580 29000292.947000030428 27870462.983999971300 3961727.877000033855 60491.054474441 2024-06-30T01:18:26.591712+00:00 19994330.275999989361 29000293.044999960810 27870463.007000088692 3961487.118999958038 60491.054485911 2024-06-30T01:18:27.582719+00:00 19994330.272000011057 29000292.998000029474 27870462.971999999136 3966547.939999998081 60491.054497571 2024-06-30T01:18:28.590094+00:00 19994330.271000001580 29000292.998999949545 27870462.986999988556 3959890.017000020016 60491.054509046 2024-06-30T01:18:29.581598+00:00 19994330.271999981254 29000293.009999990463 27870463.015999909490 3965302.908999979030 60491.054520700 2024-06-30T01:18:30.588477+00:00 19994330.272999998182 29000292.979000091553 27870462.993000030518 3967684.054000020027 60491.054532176 2024-06-30T01:18:31.579980+00:00 19994330.275000009686 29000292.992999911308 27870463.004000071436 3964695.018999993801 60491.054543830 2024-06-30T01:18:32.586859+00:00 19994330.270000010729 29000293.022000070661 27870463.038999918848 3958635.029000043869 60491.054555305 2024-06-30T01:18:33.578362+00:00 19994330.274999979883 29000292.993999961764 27870462.963999990374 3957232.948999940883 60491.054566959 2024-06-30T01:18:34.585240+00:00 19994330.272999998182 29000292.977000001818 27870463.020000100136 3960646.069000006188 60491.054578429 2024-06-30T01:18:35.576248+00:00 19994330.271000031382 29000292.993000000715 27870462.970999959856 3961892.910000026226 60491.054590088 2024-06-30T01:18:36.583623+00:00 19994330.269999980927 29000293.026999998838 27870463.064999941736 3959970.052999972831 60491.054601748 2024-06-30T01:18:37.590998+00:00 19994330.275000039488 29000293.028999999166 27870462.966000080109 3968154.078000009060 60491.054613223 2024-06-30T01:18:38.582501+00:00 19994330.273999989033 29000293.015999998897 27870463.044999960810 3960090.988000034820 60491.054624877 2024-06-30T01:18:39.589381+00:00 19994330.270999971777 29000292.941000010818 27870462.944000009447 3962619.035999954212 60491.054636353 2024-06-30T01:18:40.580885+00:00 19994330.271000031382 29000292.979999989271 27870462.960000000894 3961819.899000049103 60491.054648006 2024-06-30T01:18:41.587764+00:00 19994330.274999979883 29000293.025999989361 27870463.032000008970 3959246.000999987125 60491.054659482 2024-06-30T01:18:42.579267+00:00 19994330.272000011057 29000293.011000011116 27870463.008999999613 3964826.069000006188 60491.054671136 2024-06-30T01:18:43.586146+00:00 19994330.273999989033 29000293.004000011832 27870462.989999990910 3961788.912999988068 60491.054682611 2024-06-30T01:18:44.577650+00:00 19994330.272000011057 29000292.982999980450 27870462.985999990255 3964102.991999983788 60491.054694271 2024-06-30T01:18:45.585025+00:00 19994330.268999990076 29000293.032000008970 27870463.043999999762 3959416.974000037182 60491.054705741 2024-06-30T01:18:46.576032+00:00 19994330.274000048637 29000292.962999999523 27870462.967000011355 3961645.158999979030 60491.054717401 2024-06-30T01:18:47.583407+00:00 19994330.269999980927 29000293.009999990463 27870463.011999990791 3966437.898999989033 60491.054729060 2024-06-30T01:18:48.590783+00:00 19994330.274999979883 29000292.988000039011 27870462.958000000566 3960191.021000028122 60491.054740530 2024-06-30T01:18:49.581790+00:00 19994330.271999958903 29000293.024999979883 27870463.065000001341 3963094.967999995220 60491.054752184 2024-06-30T01:18:50.588669+00:00 19994330.272999998182 29000293.002000030130 27870462.991000000387 3963622.011999965180 60491.054763659 2024-06-30T01:18:51.580172+00:00 19994330.272999998182 29000292.961000028998 27870462.940999981016 3965067.942000031006 60491.054775313 2024-06-30T01:18:52.587051+00:00 19994330.272999998182 29000293.023999929428 27870463.039000030607 3966458.080999969970 60491.054786789 2024-06-30T01:18:53.578555+00:00 19994330.272999998182 29000292.952000018209 27870462.991000000387 3964263.999000012875 60491.054798448 2024-06-30T01:18:54.585929+00:00 19994330.272000070661 29000293.032999988645 27870463.019999980927 3964211.000999987125 60491.054809918 2024-06-30T01:18:55.576936+00:00 19994330.270999908447 29000293.019999980927 27870462.985000010580 3962510.965000032913 60491.054821578 2024-06-30T01:18:56.584312+00:00 19994330.272000070661 29000293.013000011444 27870463.018000010401 3961714.038999975193 60491.054833231 2024-06-30T01:18:57.591191+00:00 19994330.274999979883 29000292.968000050634 27870462.949000000954 3960165.028999983799 60491.054844707 2024-06-30T01:18:58.582694+00:00 19994330.272999998182 29000292.996999979019 27870462.970999959856 3963475.983000040054 60491.054856366 2024-06-30T01:18:59.590069+00:00 19994330.271999958903 29000293.008000019938 27870463.070000048727 3960739.931999980938 60491.054867837 2024-06-30T01:19:00.581077+00:00 19994330.271000031382 29000293.013999938965 27870463.009999990463 3966695.078000009060 60491.054879496 2024-06-30T01:19:01.588452+00:00 19994330.272999998182 29000292.991999980062 27870462.927999969572 3957713.959999979008 60491.054890966 2024-06-30T01:19:02.579459+00:00 19994330.271999958903 29000293.014000058174 27870463.083999991417 3963696.998000026215 60491.054902625 2024-06-30T01:19:03.586834+00:00 19994330.275000099093 29000292.970999959856 27870462.980000019073 3963403.070999979973 60491.054914095 2024-06-30T01:19:04.577841+00:00 19994330.275999899954 29000292.985000010580 27870462.950000051409 3965424.938000022899 60491.054925755 2024-06-30T01:19:05.585217+00:00 19994330.268000010401 29000293.008000019938 27870463.044999960810 3961359.953000009060 60491.054937230 2024-06-30T01:19:06.576720+00:00 19994330.272000070661 29000292.996999979019 27870463.009000059217 3962157.004999995232 60491.054948884 2024-06-30T01:19:07.583599+00:00 19994330.271000031382 29000293.032000061125 27870462.977999929339 3964690.113999962807 60491.054960544 2024-06-30T01:19:08.590974+00:00 19994330.273999929428 29000292.993999961764 27870463.047999981791 3958845.916000009049 60491.054972013 2024-06-30T01:19:09.581981+00:00 19994330.271000031382 29000292.991999980062 27870462.938000079244 3965491.046999990940 60491.054983673 2024-06-30T01:19:10.589357+00:00 19994330.276000019163 29000293.021999958903 27870462.995999928564 3962821.923000038136 60491.054995149 2024-06-30T01:19:11.580860+00:00 19994330.271999958903 29000292.956999998540 27870463.028000000864 3964420.066999971867 60491.055006803 2024-06-30T01:19:12.587739+00:00 19994330.271000031382 29000293.061999998987 27870462.993000030518 3964194.861999989022 60491.055018278 2024-06-30T01:19:13.579242+00:00 19994330.271000031382 29000292.956000000238 27870463.008999940008 3968907.992000042927 60491.055029932 2024-06-30T01:19:14.586121+00:00 19994330.274000000209 29000292.997999999672 27870463.055000070482 3962850.074999988079 60491.055041408 2024-06-30T01:19:15.577625+00:00 19994330.274999998510 29000293.037000000477 27870462.949000000954 3959634.988999962807 60491.055053061 2024-06-30T01:19:16.584504+00:00 19994330.272000011057 29000292.984000001103 27870462.998000029474 3957433.100000023842 60491.055064537 2024-06-30T01:19:17.576007+00:00 19994330.271000001580 29000292.997000008821 27870463.008000019938 3956084.972999989986 60491.055076191 2024-06-30T01:19:18.582886+00:00 19994330.271999999881 29000292.993999991566 27870462.965999960899 3958571.933000028133 60491.055087850 2024-06-30T01:19:19.590262+00:00 19994330.275000009686 29000293.001000020653 27870463.048000000417 3961904.138999999035 60491.055099320 2024-06-30T01:19:20.581268+00:00 19994330.269999980927 29000292.978999968618 27870463.026999998838 3958126.898999989033 60491.055110980 2024-06-30T01:19:21.588644+00:00 19994330.275000009686 29000293.002000030130 27870462.962999999523 3960147.021000028122 60491.055122450 2024-06-30T01:19:22.579651+00:00 19994330.271000001580 29000293.002999961376 27870462.993999991566 3965035.954999982845 60491.055134109 2024-06-30T01:19:23.587026+00:00 19994330.270000010729 29000292.996000051498 27870462.971999999136 3962788.025999962818 60491.055145579 2024-06-30T01:19:24.578033+00:00 19994330.272999998182 29000293.017999950796 27870463.009999990463 3961511.971000016201 60491.055157239 2024-06-30T01:19:25.585409+00:00 19994330.273999989033 29000293.010000050068 27870463.033000018448 3959542.044000030030 60491.055168709 2024-06-30T01:19:26.576416+00:00 19994330.274999979883 29000293.003999948502 27870462.997999999672 3957918.955999969970 60491.055180368 2024-06-30T01:19:27.583791+00:00 19994330.272000011057 29000292.979000028223 27870462.923000011593 3958778.085999966133 60491.055192022 2024-06-30T01:19:28.590670+00:00 19994330.272999998182 29000293.004000011832 27870463.078999999911 3959146.892000079155 60491.055203497 2024-06-30T01:19:29.582173+00:00 19994330.268999990076 29000293.006999969482 27870462.976000010967 3958242.110000013839 60491.055215151 2024-06-30T01:19:30.589053+00:00 19994330.275000039488 29000293.000000000000 27870462.973999980837 3959444.937999964226 60491.055226627 2024-06-30T01:19:31.580556+00:00 19994330.271999958903 29000292.986000061035 27870463.042999979109 3961985.016000031959 60491.055238286 2024-06-30T01:19:32.587931+00:00 19994330.272000011057 29000293.030999898911 27870463.004999998957 3962232.973999977112 60491.055249756 2024-06-30T01:19:33.578938+00:00 19994330.273999989033 29000293.017000079155 27870463.044000029564 3965040.024999976158 60491.055261415 2024-06-30T01:19:34.586314+00:00 19994330.272000011057 29000292.972999930382 27870462.978999968618 3965948.008999944199 60491.055272891 2024-06-30T01:19:35.577816+00:00 19994330.269999980927 29000293.030000090599 27870463.039000030607 3960238.930000067223 60491.055284545 2024-06-30T01:19:36.584696+00:00 19994330.275000039488 29000292.975999951363 27870462.911000009626 3959163.023000001907 60491.055296015 2024-06-30T01:19:37.575703+00:00 19994330.272999998182 29000292.980999950320 27870462.960999969393 3963490.870000004768 60491.055307675 2024-06-30T01:19:38.583078+00:00 19994330.272000011057 29000292.977000121027 27870463.016999959946 3962556.050999999046 60491.055319328 2024-06-30T01:19:39.589957+00:00 19994330.272999998182 29000293.046999931335 27870463.009000059217 3960785.115999937057 60491.055330804 2024-06-30T01:19:40.581461+00:00 19994330.269999980927 29000292.970999959856 27870462.993999961764 3961011.971000074875 60491.055342463 2024-06-30T01:19:41.588836+00:00 19994330.272999998182 29000292.996000051498 27870463.032000061125 3964334.962000011932 60491.055353933 2024-06-30T01:19:42.579843+00:00 19994330.272999998182 29000293.018000010401 27870463.021999958903 3966061.047999978065 60491.055365593 2024-06-30T01:19:43.587218+00:00 19994330.274999979883 29000293.028000000864 27870462.996000051498 3963351.988999962807 60491.055377063 2024-06-30T01:19:44.578225+00:00 19994330.271000031382 29000292.937999960035 27870462.955999970436 3960396.986999989022 60491.055388722 2024-06-30T01:19:45.585601+00:00 19994330.271999958903 29000293.014000058174 27870462.996999979019 3960163.960000038147 60491.055400192 2024-06-30T01:19:46.576608+00:00 19994330.269999980927 29000292.993000030518 27870463.018000010401 3962438.018000007141 60491.055411851 2024-06-30T01:19:47.583983+00:00 19994330.274000048637 29000293.009999990463 27870462.980999950320 3960473.011999965180 60491.055423322 2024-06-30T01:19:48.574990+00:00 19994330.276999950409 29000293.008999999613 27870463.022999998182 3959427.044000030030 60491.055434981 2024-06-30T01:19:49.582365+00:00 19994330.270000100136 29000293.008000001311 27870463.022999998182 3965421.944000006188 60491.055446641 2024-06-30T01:19:50.589740+00:00 19994330.271999958903 29000292.986999999732 27870462.935000058264 3958451.016000031959 60491.055458111 2024-06-30T01:19:51.580748+00:00 19994330.271000031382 29000293.045999988914 27870463.080999970436 3964035.057999968994 60491.055469770 2024-06-30T01:19:52.588123+00:00 19994330.276000019163 29000292.960000008345 27870462.945999979973 3962255.944000006188 60491.055481240 2024-06-30T01:19:53.579130+00:00 19994330.271999958903 29000293.008999999613 27870463.004999998957 3961144.009999989998 60491.055492899 2024-06-30T01:19:54.586505+00:00 19994330.271999958903 29000293.011999990791 27870463.012000080198 3967842.065999985207 60491.055504375 2024-06-30T01:19:55.578008+00:00 19994330.272999998182 29000292.977000001818 27870462.998999949545 3960141.889000058174 60491.055516029 2024-06-30T01:19:56.584888+00:00 19994330.271000031382 29000293.004000011832 27870462.975000020117 3964908.123999952804 60491.055527505 2024-06-30T01:19:57.576391+00:00 19994330.271000031382 29000293.046000000089 27870463.076999999583 3964074.026000022888 60491.055539164 2024-06-30T01:19:58.583766+00:00 19994330.276999950409 29000292.920000020415 27870462.918000008911 3967388.855999947060 60491.055550817 2024-06-30T01:19:59.590647+00:00 19994330.272000070661 29000293.070999979973 27870463.065999999642 3972360.013000010978 60491.055562293 2024-06-30T01:20:00.582148+00:00 19994330.272999998182 29000292.916999999434 27870462.947000000626 3966378.996000051033 60491.055573947 2024-06-30T01:20:01.589028+00:00 19994330.270999908447 29000293.036000009626 27870463.009999990463 3967391.048999906052 60491.055585423 2024-06-30T01:20:02.580531+00:00 19994330.271000031382 29000293.004999998957 27870463.059999998659 3962412.069000006188 60491.055597077 2024-06-30T01:20:03.587410+00:00 19994330.271999958903 29000293.009999990463 27870462.974000010639 3968723.910000085831 60491.055608546 2024-06-30T01:20:04.578417+00:00 19994330.272000070661 29000292.998000029474 27870462.988999988884 3965830.029999970924 60491.055620206 2024-06-30T01:20:05.585792+00:00 19994330.276000019163 29000293.036000009626 27870463.000000000000 3965050.047000051010 60491.055631682 2024-06-30T01:20:06.577296+00:00 19994330.269999980927 29000292.962000008672 27870462.974000010639 3966524.925999999046 60491.055643335 2024-06-30T01:20:07.584175+00:00 19994330.271999999881 29000292.994999889284 27870463.004999998957 3962478.002999901772 60491.055654811 2024-06-30T01:20:08.575678+00:00 19994330.274000000209 29000293.009000059217 27870462.989000018686 3966269.045000075828 60491.055666465 2024-06-30T01:20:09.582557+00:00 19994330.272999990731 29000292.965000029653 27870462.964999970049 3963584.047999978065 60491.055678124 2024-06-30T01:20:10.589933+00:00 19994330.274000000209 29000293.079999919981 27870463.101000010967 3959364.052999972831 60491.055689594 2024-06-30T01:20:11.580940+00:00 19994330.271999999881 29000292.933000091463 27870462.903999980539 3967830.838000059128 60491.055701253 2024-06-30T01:20:12.588314+00:00 19994330.271000001580 29000293.061999920756 27870463.125999990851 3964345.000999927986 60491.055712729 2024-06-30T01:20:13.579818+00:00 19994330.271000001580 29000292.986000061035 27870462.922000050545 3963565.019000052940 60491.055724383 2024-06-30T01:20:14.586697+00:00 19994330.273999989033 29000292.985999941826 27870463.018999990076 3959894.987999916077 60491.055735859 2024-06-30T01:20:15.578200+00:00 19994330.272000011057 29000292.991000059992 27870462.988999959081 3962069.929000020027 60491.055747518 2024-06-30T01:20:16.585576+00:00 19994330.272999998182 29000293.003999948502 27870462.990000009537 3963994.161000012886 60491.055758994 2024-06-30T01:20:17.577079+00:00 19994330.272999998182 29000293.006999969482 27870463.006999969482 3963435.876999973785 60491.055770648 2024-06-30T01:20:18.583958+00:00 19994330.271000001580 29000292.975000020117 27870463.028000000864 3963008.004000068177 60491.055782118 2024-06-30T01:20:19.574965+00:00 19994330.271000001580 29000293.000000000000 27870463.013000011444 3964950.029999970924 60491.055793777 2024-06-30T01:20:20.582341+00:00 19994330.275999989361 29000293.007000088692 27870462.958999991417 3960659.090999960899 60491.055805431 2024-06-30T01:20:21.589220+00:00 19994330.273999989033 29000293.005999919027 27870462.994000080973 3960624.929000020027 60491.055816907 2024-06-30T01:20:22.580723+00:00 19994330.272999998182 29000292.995000001043 27870462.967000011355 3961136.042999982834 60491.055828560 2024-06-30T01:20:23.587602+00:00 19994330.271000031382 29000292.988000039011 27870463.007999900728 3964959.966000080109 60491.055840036 2024-06-30T01:20:24.579105+00:00 19994330.272999998182 29000292.998999949545 27870463.072000030428 3966395.940999985207 60491.055851695 2024-06-30T01:20:25.586480+00:00 19994330.272000011057 29000293.015000000596 27870463.000000000000 3962360.064999938011 60491.055863165 2024-06-30T01:20:26.577488+00:00 19994330.271999958903 29000293.004999998957 27870462.906000021845 3962073.009999989998 60491.055874825 2024-06-30T01:20:27.584863+00:00 19994330.275000039488 29000292.975999999791 27870463.031000021845 3964552.925000071991 60491.055886300 2024-06-30T01:20:28.576366+00:00 19994330.268000010401 29000293.025000009686 27870463.042999979109 3967294.032999991905 60491.055897954 2024-06-30T01:20:29.583245+00:00 19994330.272999998182 29000292.993000000715 27870463.019000049680 3965061.011000037193 60491.055909430 2024-06-30T01:20:30.574749+00:00 19994330.271999958903 29000293.013999998569 27870462.985999941826 3966766.035999894142 60491.055921084 2024-06-30T01:20:31.581628+00:00 19994330.276000019163 29000292.992000009865 27870462.962000008672 3964350.887000083923 60491.055932743 2024-06-30T01:20:32.589003+00:00 19994330.273999989033 29000292.989999979734 27870462.975000020117 3968517.097000002861 60491.055944213 2024-06-30T01:20:33.580010+00:00 19994330.270000040531 29000293.023000031710 27870463.031999949366 3966131.110000013839 60491.055955872 2024-06-30T01:20:34.587386+00:00 19994330.272999998182 29000292.963999990374 27870463.032999988645 3968427.852999926079 60491.055967348 2024-06-30T01:20:35.578889+00:00 19994330.268999930471 29000293.015999969095 27870462.946000099182 3964901.996000051033 60491.055979002 2024-06-30T01:20:36.585768+00:00 19994330.274000048637 29000292.985000010580 27870463.028999999166 3964543.952999948990 60491.055990478 2024-06-30T01:20:37.577271+00:00 19994330.273999929428 29000292.991999980062 27870462.956000000238 3963328.027000070084 60491.056002131 2024-06-30T01:20:38.584150+00:00 19994330.274000048637 29000293.008999999613 27870463.035999998450 3966685.083999990951 60491.056013607 2024-06-30T01:20:39.575655+00:00 19994330.271999958903 29000293.018000010401 27870462.986000001431 3961755.891999959946 60491.056025261 2024-06-30T01:20:40.582532+00:00 19994330.269000049680 29000292.970000028610 27870462.974999990314 3958841.042000054847 60491.056036920 2024-06-30T01:20:41.589908+00:00 19994330.274999979883 29000293.024999979883 27870463.043000008911 3964723.008999944199 60491.056048390 2024-06-30T01:20:42.580915+00:00 19994330.272999998182 29000292.981000009924 27870462.942000001669 3964926.980000019073 60491.056060050 2024-06-30T01:20:43.588290+00:00 19994330.272999998182 29000293.028000000864 27870463.094999998808 3965803.080000042915 60491.056071520 2024-06-30T01:20:44.579297+00:00 19994330.271999958903 29000293.018000010401 27870462.990999970585 3963881.951999903191 60491.056083179 2024-06-30T01:20:45.586672+00:00 19994330.270000100136 29000292.996000051498 27870462.990000009537 3966297.889999986161 60491.056094649 2024-06-30T01:20:46.577680+00:00 19994330.273999929428 29000292.964999910444 27870462.919000029564 3965680.141000031959 60491.056106308 2024-06-30T01:20:47.585055+00:00 19994330.272999998182 29000293.000000000000 27870463.050999999046 3958935.035000085831 60491.056117784 2024-06-30T01:20:48.576558+00:00 19994330.274999979883 29000293.044000029564 27870463.028999980539 3967620.916999936104 60491.056129443 2024-06-30T01:20:49.583933+00:00 19994330.271000031382 29000292.950999978930 27870462.930000010878 3964404.006999969017 60491.056140914 2024-06-30T01:20:50.574940+00:00 19994330.272000070661 29000293.021000031382 27870463.082000020891 3965944.902999997139 60491.056152573 2024-06-30T01:20:51.582316+00:00 19994330.270999908447 29000293.008000019938 27870462.967999991030 3965970.150000094902 60491.056164227 2024-06-30T01:20:52.589195+00:00 19994330.276000019163 29000292.977999929339 27870463.018000010401 3969068.966999887954 60491.056175702 2024-06-30T01:20:53.580698+00:00 19994330.271000031382 29000292.999000068754 27870462.972999989986 3964445.925999999046 60491.056187356 2024-06-30T01:20:54.587577+00:00 19994330.272999998182 29000293.013999938965 27870463.017000019550 3961889.147000073921 60491.056198832 2024-06-30T01:20:55.579080+00:00 19994330.271999958903 29000292.952000018209 27870462.942999958992 3965749.830999969970 60491.056210491 2024-06-30T01:20:56.586455+00:00 19994330.271000031382 29000293.013000011444 27870463.009000059217 3963742.034999967087 60491.056221962 2024-06-30T01:20:57.577463+00:00 19994330.269999980927 29000293.067999958992 27870463.058999899775 3968305.983000040054 60491.056233621 2024-06-30T01:20:58.584838+00:00 19994330.277000069618 29000292.971999999136 27870463.001000050455 3961579.097000002861 60491.056245096 2024-06-30T01:20:59.576341+00:00 19994330.272999998182 29000293.001000050455 27870462.949000000954 3958926.876999973785 60491.056256750 2024-06-30T01:21:00.583220+00:00 19994330.270999908447 29000292.993000030518 27870463.082000020891 3957277.050999999046 60491.056268226 2024-06-30T01:21:01.574724+00:00 19994330.272999998182 29000293.031999949366 27870462.977000001818 3958143.110000013839 60491.056279880 2024-06-30T01:21:02.581603+00:00 19994330.269999999553 29000292.927999999374 27870462.944999929518 3957483.027999997139 60491.056291539 2024-06-30T01:21:03.588978+00:00 19994330.276999998838 29000292.993999999017 27870463.024000048637 3963601.950000048149 60491.056303009 2024-06-30T01:21:04.579985+00:00 19994330.271999999881 29000293.033000010997 27870463.009000059217 3963413.911000012886 60491.056314669 2024-06-30T01:21:05.587361+00:00 19994330.274000000209 29000292.975999999791 27870462.992999911308 3962745.036999940872 60491.056326144 2024-06-30T01:21:06.578863+00:00 19994330.271000001580 29000293.050999999046 27870463.004000071436 3961118.023000001907 60491.056337798 2024-06-30T01:21:07.585743+00:00 19994330.271000009030 29000292.946000009775 27870462.977999929339 3960385.965999960899 60491.056349274 2024-06-30T01:21:08.577246+00:00 19994330.271999981254 29000293.046000000089 27870463.014999989420 3957692.044000030030 60491.056360933 2024-06-30T01:21:09.584621+00:00 19994330.272000011057 29000292.995999988168 27870463.031000021845 3964546.014000058174 60491.056372403 2024-06-30T01:21:10.575628+00:00 19994330.275000009686 29000293.001999970526 27870462.917999979109 3961383.949000000954 60491.056384062 2024-06-30T01:21:11.583003+00:00 19994330.271999981254 29000292.993000030518 27870463.084000110626 3961090.057999968994 60491.056395538 2024-06-30T01:21:12.574506+00:00 19994330.272000011057 29000293.008000019938 27870462.973999980837 3963265.980000019073 60491.056407192 2024-06-30T01:21:13.581386+00:00 19994330.273999959230 29000293.024999979883 27870463.041999939829 3962822.908999919891 60491.056418851 2024-06-30T01:21:14.588761+00:00 19994330.268000010401 29000292.962999999523 27870462.934999998659 3961197.110000013839 60491.056430321 2024-06-30T01:21:15.579768+00:00 19994330.278000000864 29000293.007000029087 27870463.026999998838 3963740.947000027169 60491.056441981 2024-06-30T01:21:16.587143+00:00 19994330.272000011057 29000292.975999951363 27870462.947999998927 3954794.060000061989 60491.056453457 2024-06-30T01:21:17.578647+00:00 19994330.272000011057 29000293.040000021458 27870463.004000011832 3960676.933999896049 60491.056465110 2024-06-30T01:21:18.585526+00:00 19994330.272000011057 29000292.949000000954 27870462.978999998420 3965215.071000099182 60491.056476586 2024-06-30T01:21:19.577029+00:00 19994330.268000010401 29000293.035999950022 27870463.062000010163 3965464.911999940872 60491.056488240 2024-06-30T01:21:20.583908+00:00 19994330.275999959558 29000293.001000050455 27870462.967999991030 3966913.993000030983 60491.056499715 2024-06-30T01:21:21.575413+00:00 19994330.272000011057 29000293.003000020981 27870463.016999989748 3962910.013999938965 60491.056511375 2024-06-30T01:21:22.582787+00:00 19994330.273999989033 29000292.987999919802 27870463.030999988317 3965819.957000017166 60491.056522845 2024-06-30T01:21:23.573794+00:00 19994330.272999998182 29000293.013000011444 27870463.009999990463 3961017.085000038147 60491.056534505 2024-06-30T01:21:24.581169+00:00 19994330.272000011057 29000292.965000029653 27870462.913000050932 3956682.917999982834 60491.056546158 2024-06-30T01:21:25.588048+00:00 19994330.272000011057 29000293.077000018209 27870463.107999980450 3963388.027999997139 60491.056557634 2024-06-30T01:21:26.579551+00:00 19994330.270999971777 29000292.983000040054 27870462.986000001431 3959147.011000037193 60491.056569288 2024-06-30T01:21:27.586430+00:00 19994330.276999950409 29000292.984999898821 27870463.000000000000 3961820.072000027169 60491.056580763 2024-06-30T01:21:28.577934+00:00 19994330.272000070661 29000292.999000068754 27870462.948000010103 3964054.870999931823 60491.056592423 2024-06-30T01:21:29.585308+00:00 19994330.268999930471 29000293.013999938965 27870463.039999961853 3964915.149000049103 60491.056603893 2024-06-30T01:21:30.576315+00:00 19994330.272000070661 29000292.962000008672 27870462.986999988556 3965993.020999907982 60491.056615552 2024-06-30T01:21:31.583691+00:00 19994330.273999929428 29000293.013000011444 27870463.001000050455 3962213.789000033867 60491.056627022 2024-06-30T01:21:32.574699+00:00 19994330.274000048637 29000293.009999990463 27870463.045000020415 3960551.167999982834 60491.056638681 2024-06-30T01:21:33.582074+00:00 19994330.274000048637 29000292.986999988556 27870462.937999960035 3960293.991000055801 60491.056650157 2024-06-30T01:21:34.573577+00:00 19994330.267999891192 29000292.991999980062 27870463.006999969482 3960427.021000028122 60491.056661811 2024-06-30T01:21:35.580455+00:00 19994330.275000099093 29000293.011000040919 27870463.014999989420 3956319.946999907028 60491.056673470 2024-06-30T01:21:36.587831+00:00 19994330.270999908447 29000292.966000080109 27870462.970000028610 3961546.966000080109 60491.056684940 2024-06-30T01:21:37.578839+00:00 19994330.274000048637 29000293.024999979883 27870463.064000010490 3963491.003999948967 60491.056696600 2024-06-30T01:21:38.586214+00:00 19994330.276000019163 29000293.026999950409 27870462.958999991417 3965292.073000072967 60491.056708070 2024-06-30T01:21:39.577221+00:00 19994330.271000031382 29000292.978000000119 27870463.008000019938 3962251.902999997139 60491.056719729 2024-06-30T01:21:40.584595+00:00 19994330.270999908447 29000293.015000000596 27870462.960999969393 3962090.011999965180 60491.056731205 2024-06-30T01:21:41.576100+00:00 19994330.272000070661 29000292.947000000626 27870462.989000078291 3964581.993000030983 60491.056742859 2024-06-30T01:21:42.582979+00:00 19994330.273999929428 29000293.076000008732 27870463.057999968529 3966439.061999999918 60491.056754334 2024-06-30T01:21:43.574482+00:00 19994330.271000031382 29000292.949999999255 27870462.990999940783 3963413.932000000030 60491.056765994 2024-06-30T01:21:44.581857+00:00 19994330.271999958903 29000292.991000000387 27870462.992000099272 3963217.090999999084 60491.056777648 2024-06-30T01:21:45.588736+00:00 19994330.272999998182 29000292.988999988884 27870463.000000000000 3962865.885999999940 60491.056789123 2024-06-30T01:21:46.580239+00:00 19994330.272000070661 29000293.041000008583 27870462.992999911308 3959025.125000001863 60491.056800777 2024-06-30T01:21:47.587119+00:00 19994330.271000031382 29000293.002999991179 27870462.979000091553 3958896.006999998819 60491.056812253 2024-06-30T01:21:48.578622+00:00 19994330.276999950409 29000292.953999999911 27870463.006999969482 3964293.929000000935 60491.056823912 2024-06-30T01:21:49.585997+00:00 19994330.271000031382 29000293.069000009447 27870463.065999981016 3962123.066999997944 60491.056835382 2024-06-30T01:21:50.577004+00:00 19994330.274999979883 29000293.007000029087 27870462.990999940783 3960162.994000003207 60491.056847041 2024-06-30T01:21:51.584379+00:00 19994330.269999980927 29000292.929999951273 27870462.930999990553 3960500.946999996901 60491.056858512 2024-06-30T01:21:52.575386+00:00 19994330.272000070661 29000293.001000050455 27870463.005000110716 3960514.144000000786 60491.056870171 2024-06-30T01:21:53.582762+00:00 19994330.272999998182 29000293.021999958903 27870463.017999999225 3960879.872999995947 60491.056881641 2024-06-30T01:21:54.573769+00:00 19994330.272999998182 29000292.964000049978 27870462.963999990374 3961256.943000004161 60491.056893300 2024-06-30T01:21:55.581144+00:00 19994330.271999999881 29000293.049999948591 27870463.037000000477 3964521.077000000048 60491.056904954 2024-06-30T01:21:56.588023+00:00 19994330.272999998182 29000292.998000029474 27870463.050999999046 3960963.961000002921 60491.056916430 2024-06-30T01:21:57.579527+00:00 19994330.271999999881 29000292.993999961764 27870462.943000018597 3960826.985999993980 60491.056928089 2024-06-30T01:21:58.586902+00:00 19994330.271000001580 29000293.018000010401 27870463.035999979824 3964151.019000000786 60491.056939559 2024-06-30T01:21:59.577909+00:00 19994330.275000009686 29000293.004000071436 27870463.018999990076 3963401.030000001192 60491.056951218 2024-06-30T01:22:00.585284+00:00 19994330.272999998182 29000293.037999991328 27870463.059999998659 3960082.939999998081 60491.056962688 2024-06-30T01:22:01.576291+00:00 19994330.271999981254 29000292.945999979973 27870462.900999989361 3962754.018000007141 60491.056974348 2024-06-30T01:22:02.583666+00:00 19994330.271000001580 29000292.993000030518 27870463.031000021845 3964462.041999996174 60491.056985818 2024-06-30T01:22:03.574674+00:00 19994330.272000011057 29000293.006999969482 27870462.969999969006 3959084.912000000011 60491.056997478 2024-06-30T01:22:04.582049+00:00 19994330.275999989361 29000293.019000049680 27870463.000000000000 3962631.109999998938 60491.057008947 2024-06-30T01:22:05.573056+00:00 19994330.271000001580 29000292.910999890417 27870462.936000049114 3958415.959000005852 60491.057020607 2024-06-30T01:22:06.580431+00:00 19994330.274000018835 29000293.045000080019 27870463.047999981791 3963617.938999996055 60491.057032266 2024-06-30T01:22:07.587807+00:00 19994330.269999980927 29000293.016999959946 27870463.037999991328 3964555.061000003945 60491.057043736 2024-06-30T01:22:08.578814+00:00 19994330.272999998182 29000292.996999979019 27870462.981000009924 3964496.974999994040 60491.057055396 2024-06-30T01:22:09.586189+00:00 19994330.271000031382 29000292.996000051498 27870463.003000020981 3960658.990999997128 60491.057066871 2024-06-30T01:22:10.577692+00:00 19994330.276999950409 29000292.990000009537 27870462.986000001431 3960945.978000000119 60491.057078525 2024-06-30T01:22:11.584571+00:00 19994330.272000011057 29000293.003999948502 27870463.016999959946 3962648.054000005126 60491.057090001 2024-06-30T01:22:12.576074+00:00 19994330.272000011057 29000292.991000059992 27870462.958999991417 3963835.914000004996 60491.057101660 2024-06-30T01:22:13.583449+00:00 19994330.269999980927 29000293.000999931246 27870462.965000029653 3960970.175999999046 60491.057113131 2024-06-30T01:22:14.574457+00:00 19994330.272000011057 29000293.039000030607 27870463.080000039190 3962029.890000001062 60491.057124790 2024-06-30T01:22:15.581832+00:00 19994330.274999979883 29000292.914999961853 27870462.950999978930 3964757.100000008941 60491.057136260 2024-06-30T01:22:16.572839+00:00 19994330.271000031382 29000293.054000001401 27870463.000999931246 3965951.924999982119 60491.057147919 2024-06-30T01:22:17.580215+00:00 19994330.272999998182 29000293.013000000268 27870463.069000009447 3966360.888000010978 60491.057159573 2024-06-30T01:22:18.587093+00:00 19994330.272000011057 29000293.006000000983 27870462.957000020891 3962429.039999992121 60491.057171049 2024-06-30T01:22:19.578597+00:00 19994330.271999958903 29000292.966000009328 27870462.933000091463 3960646.141000003088 60491.057182702 2024-06-30T01:22:20.585476+00:00 19994330.272000070661 29000293.015999991447 27870463.046999931335 3962800.937999994028 60491.057194178 2024-06-30T01:22:21.576979+00:00 19994330.275999899954 29000293.012000020593 27870463.008000019938 3963375.980000019073 60491.057205837 2024-06-30T01:22:22.584355+00:00 19994330.275000099093 29000292.987999979407 27870462.960000038147 3964989.077999978792 60491.057217307 2024-06-30T01:22:23.575362+00:00 19994330.269999980927 29000292.994000021368 27870463.041999939829 3959926.900999993086 60491.057228967 2024-06-30T01:22:24.582737+00:00 19994330.271000031382 29000293.006999999285 27870463.057000041008 3962205.055000007153 60491.057240437 2024-06-30T01:22:25.573744+00:00 19994330.271999958903 29000292.981000009924 27870462.909000039101 3966836.004000008106 60491.057252096 2024-06-30T01:22:26.581119+00:00 19994330.272999998182 29000293.013999998569 27870463.040999889374 3967502.919999986887 60491.057263750 2024-06-30T01:22:27.587998+00:00 19994330.273999929428 29000293.080999970436 27870463.093000050634 3964609.057000011206 60491.057275226 2024-06-30T01:22:28.579502+00:00 19994330.274000048637 29000292.932000041008 27870462.937999960035 3961133.845999985933 60491.057286880 2024-06-30T01:22:29.586381+00:00 19994330.269000049680 29000292.995999988168 27870462.966000080109 3962453.187000005972 60491.057298355 2024-06-30T01:22:30.577884+00:00 19994330.273999929428 29000293.016999959946 27870463.000999931246 3962775.959000021219 60491.057310014 2024-06-30T01:22:31.585259+00:00 19994330.269000049680 29000292.988000039011 27870463.024999998510 3966514.004999995232 60491.057321485 2024-06-30T01:22:32.576266+00:00 19994330.276999950409 29000293.001999970526 27870462.975000001490 3963234.954999982845 60491.057333144 2024-06-30T01:22:33.583641+00:00 19994330.272999998182 29000293.006999969482 27870462.978999998420 3962573.050000011921 60491.057344614 2024-06-30T01:22:34.574649+00:00 19994330.269000049680 29000292.975000020117 27870463.008999988437 3961723.914000004996 60491.057356273 2024-06-30T01:22:35.582024+00:00 19994330.273999929428 29000293.001000050455 27870463.007000010461 3963340.049999982119 60491.057367743 2024-06-30T01:22:36.573031+00:00 19994330.269999980927 29000292.988999959081 27870462.970999989659 3961719.988000005018 60491.057379403 2024-06-30T01:22:37.580406+00:00 19994330.274000048637 29000293.018000010401 27870463.028000000864 3959379.022000014782 60491.057391062 2024-06-30T01:22:38.587781+00:00 19994330.274999979883 29000293.039999961853 27870463.029000010341 3961250.026999980211 60491.057402533 2024-06-30T01:22:39.578789+00:00 19994330.272000070661 29000292.938000079244 27870462.977000001818 3962341.939999998081 60491.057414192 2024-06-30T01:22:40.586164+00:00 19994330.270999908447 29000292.998999949545 27870462.971999969333 3964578.000000000000 60491.057425662 2024-06-30T01:22:41.577171+00:00 19994330.272999998182 29000293.064000010490 27870463.013999998569 3959903.101999998093 60491.057437321 2024-06-30T01:22:42.584546+00:00 19994330.271000031382 29000292.952999949455 27870462.986000001431 3959962.840000004042 60491.057448791 2024-06-30T01:22:43.575553+00:00 19994330.276000019163 29000293.029000040144 27870463.027000010014 3964050.087999999989 60491.057460451 2024-06-30T01:22:44.582929+00:00 19994330.272999998182 29000292.991999980062 27870462.999000009149 3960887.023000001907 60491.057471921 2024-06-30T01:22:45.573936+00:00 19994330.271000031382 29000293.013000011444 27870462.995999988168 3960852.036000012886 60491.057483580 2024-06-30T01:22:46.581311+00:00 19994330.270999908447 29000292.991999980062 27870463.021000031382 3965726.923999994993 60491.057495056 2024-06-30T01:22:47.572814+00:00 19994330.272999998182 29000292.981999989599 27870463.000000000000 3966460.071999996901 60491.057506709 2024-06-30T01:22:48.579693+00:00 19994330.274000000209 29000292.993000030518 27870462.990000009537 3961527.958999990951 60491.057518369 2024-06-30T01:22:49.587068+00:00 19994330.271999999881 29000293.021000031382 27870463.022000011057 3960059.030000030994 60491.057529839 2024-06-30T01:22:50.578076+00:00 19994330.272999998182 29000293.001999970526 27870462.980999950320 3965418.923999965191 60491.057541498 2024-06-30T01:22:51.585451+00:00 19994330.270999990404 29000292.973000049591 27870463.008000019938 3966460.006000041962 60491.057552968 2024-06-30T01:22:52.576458+00:00 19994330.274000000209 29000293.003999948502 27870463.003000020981 3969414.970999956131 60491.057564628 2024-06-30T01:22:53.583833+00:00 19994330.271000001580 29000293.043999999762 27870462.962999939919 3967199.011000037193 60491.057576098 2024-06-30T01:22:54.574840+00:00 19994330.272999998182 29000293.002000000328 27870463.037999991328 3964837.043999969959 60491.057587757 2024-06-30T01:22:55.582216+00:00 19994330.275000009686 29000292.962000001222 27870462.977000001818 3966138.064000010025 60491.057599233 2024-06-30T01:22:56.573719+00:00 19994330.268999990076 29000293.026999998838 27870463.050999999046 3965894.961000024807 60491.057610887 2024-06-30T01:22:57.580598+00:00 19994330.272999998182 29000292.969999998808 27870462.981000069529 3961716.972999989986 60491.057622362 2024-06-30T01:22:58.572101+00:00 19994330.273999989033 29000293.011999990791 27870462.934000018984 3966868.986000000965 60491.057634016 2024-06-30T01:22:59.578981+00:00 19994330.271000001580 29000292.964999999851 27870463.060999989510 3964794.037999988068 60491.057645675 2024-06-30T01:23:00.586356+00:00 19994330.274000018835 29000293.045000020415 27870463.046000000089 3965164.879000008106 60491.057657145 2024-06-30T01:23:01.577362+00:00 19994330.271999981254 29000292.995999988168 27870462.954999919981 3962511.061999977101 60491.057668805 2024-06-30T01:23:02.584738+00:00 19994330.270000040531 29000292.961000028998 27870462.975000020117 3961684.040000020992 60491.057680280 2024-06-30T01:23:03.576242+00:00 19994330.273999989033 29000293.046000000089 27870463.035000089556 3961511.013000010978 60491.057691935 2024-06-30T01:23:04.583121+00:00 19994330.270999971777 29000292.964999970049 27870462.961999889463 3959103.087999999989 60491.057703410 2024-06-30T01:23:05.574624+00:00 19994330.278999980539 29000293.022000011057 27870463.024000048637 3962385.964999973774 60491.057715070 2024-06-30T01:23:06.581998+00:00 19994330.271000031382 29000293.029999971390 27870463.029999971390 3964104.930999993812 60491.057726540 2024-06-30T01:23:07.573006+00:00 19994330.269999980927 29000292.947000030428 27870462.940000060946 3957249.944999992847 60491.057738199 2024-06-30T01:23:08.580381+00:00 19994330.271000031382 29000293.032999988645 27870463.028000000864 3964841.087999999989 60491.057749853 2024-06-30T01:23:09.587261+00:00 19994330.272999998182 29000293.009999990463 27870463.014999989420 3957883.013999999035 60491.057761328 2024-06-30T01:23:10.578764+00:00 19994330.275999959558 29000292.987999979407 27870462.978999998420 3964370.964000045788 60491.057772988 2024-06-30T01:23:11.586139+00:00 19994330.272000011057 29000292.986999988556 27870463.006000000983 3958536.064999998081 60491.057784458 2024-06-30T01:23:12.577147+00:00 19994330.272999998182 29000292.976000070572 27870462.953000009060 3960145.864999949932 60491.057796117 2024-06-30T01:23:13.584521+00:00 19994330.268000010401 29000293.015999909490 27870463.043999999762 3962303.125000000000 60491.057807587 2024-06-30T01:23:14.575529+00:00 19994330.273999989033 29000293.036000009626 27870462.995999988168 3965838.986000000965 60491.057819246 2024-06-30T01:23:15.582904+00:00 19994330.272000070661 29000292.978000041097 27870463.004999998957 3968001.972000002861 60491.057830716 2024-06-30T01:23:16.573911+00:00 19994330.276999950409 29000292.968000050634 27870462.977000001818 3963234.948000013828 60491.057842376 2024-06-30T01:23:17.581286+00:00 19994330.271999958903 29000293.010999921709 27870463.066000010818 3962359.067000031006 60491.057853846 2024-06-30T01:23:18.572293+00:00 19994330.269999980927 29000293.021000031382 27870462.937000010163 3970392.026999949943 60491.057865506 2024-06-30T01:23:19.579668+00:00 19994330.275000099093 29000293.006000038236 27870463.019999980927 3964629.947000027169 60491.057877165 2024-06-30T01:23:20.587043+00:00 19994330.269999980927 29000293.007999900728 27870462.966000020504 3967281.972999989986 60491.057888635 2024-06-30T01:23:21.578051+00:00 19994330.272999998182 29000292.956000089645 27870462.957000020891 3964515.947000027169 60491.057900294 2024-06-30T01:23:22.585426+00:00 19994330.273999929428 29000293.024999979883 27870463.088999990374 3964633.076999961864 60491.057911770 2024-06-30T01:23:23.576929+00:00 19994330.272999998182 29000293.013000011444 27870462.968999978155 3963598.967000008095 60491.057923424 2024-06-30T01:23:24.583808+00:00 19994330.271000031382 29000293.018000010401 27870463.022000011057 3964680.040000020992 60491.057934894 2024-06-30T01:23:25.574816+00:00 19994330.272000070661 29000292.955999970436 27870462.991999980062 3966663.971000016201 60491.057946553 2024-06-30T01:23:26.582191+00:00 19994330.270999908447 29000293.049000021070 27870463.019999980927 3967430.000999987125 60491.057958023 2024-06-30T01:23:27.573198+00:00 19994330.274999979883 29000292.980000019073 27870462.988000039011 3965079.052999972831 60491.057969682 2024-06-30T01:23:28.580572+00:00 19994330.275000099093 29000292.934000018984 27870462.989999949932 3961038.958999990951 60491.057981158 2024-06-30T01:23:29.572076+00:00 19994330.269999980927 29000293.068999890238 27870463.052000049502 3961432.159000039101 60491.057992812 2024-06-30T01:23:30.578956+00:00 19994330.271999958903 29000292.967000000179 27870462.914000030607 3960527.856000006199 60491.058004471 2024-06-30T01:23:31.586331+00:00 19994330.274999979883 29000292.992999989539 27870463.024999979883 3963865.927999972831 60491.058015947 2024-06-30T01:23:32.577834+00:00 19994330.272999998182 29000293.013999998569 27870462.988999959081 3962827.055000007153 60491.058027601 2024-06-30T01:23:33.584713+00:00 19994330.270000100136 29000293.015999998897 27870463.044000029564 3960939.051999986172 60491.058039077 2024-06-30T01:23:34.576217+00:00 19994330.271999958903 29000292.984000008553 27870462.953999999911 3967101.981999992859 60491.058050730 2024-06-30T01:23:35.583096+00:00 19994330.274999979883 29000293.024999979883 27870463.036000009626 3967900.967000008095 60491.058062206 2024-06-30T01:23:36.574598+00:00 19994330.269000049680 29000292.987000018358 27870462.980999950320 3967483.962999999989 60491.058073860 2024-06-30T01:23:37.581478+00:00 19994330.270999908447 29000292.981999989599 27870463.004000071436 3964823.058000028133 60491.058085335 2024-06-30T01:23:38.572981+00:00 19994330.279000040144 29000293.012000020593 27870463.020999908447 3958641.918999969959 60491.058096995 2024-06-30T01:23:39.580356+00:00 19994330.269000049680 29000292.989999949932 27870463.000000000000 3963428.148999989033 60491.058108465 2024-06-30T01:23:40.571364+00:00 19994330.274999979883 29000293.026000019163 27870462.967000011355 3968587.883000016212 60491.058120124 2024-06-30T01:23:41.578739+00:00 19994330.268999930471 29000293.002000030130 27870463.028000000864 3966087.058000028133 60491.058131778 2024-06-30T01:23:42.585618+00:00 19994330.272999998182 29000292.943999949843 27870462.969000101089 3968127.037999988068 60491.058143253 2024-06-30T01:23:43.577121+00:00 19994330.274999998510 29000293.048000041395 27870463.041000008583 3963951.809000014793 60491.058154913 2024-06-30T01:23:44.584497+00:00 19994330.271000009030 29000292.977999988943 27870462.997999910265 3968539.057999968994 60491.058166383 2024-06-30T01:23:45.575504+00:00 19994330.272999998182 29000293.024999979883 27870462.940999981016 3966651.076000034809 60491.058178043 2024-06-30T01:23:46.582879+00:00 19994330.271999999881 29000292.995000001043 27870463.080000039190 3962268.996999979019 60491.058189513 2024-06-30T01:23:47.573886+00:00 19994330.271999999881 29000293.017000079155 27870462.953999999911 3966339.962999999989 60491.058201172 2024-06-30T01:23:48.581261+00:00 19994330.270999979228 29000292.993999961764 27870463.002999998629 3959695.091000020970 60491.058212642 2024-06-30T01:23:49.572268+00:00 19994330.275000009686 29000292.955999970436 27870462.923999991268 3967069.021999955177 60491.058224301 2024-06-30T01:23:50.579644+00:00 19994330.272999998182 29000293.050000071526 27870463.054999999702 3969071.000000000000 60491.058235955 2024-06-30T01:23:51.586523+00:00 19994330.271000001580 29000292.965999960899 27870463.019999999553 3967164.953000009060 60491.058247431 2024-06-30T01:23:52.578026+00:00 19994330.272000011057 29000292.998999949545 27870462.969999998808 3966417.962999999989 60491.058259090 2024-06-30T01:23:53.585401+00:00 19994330.272999998182 29000293.021000031382 27870463.033000018448 3963004.064999998081 60491.058270560 2024-06-30T01:23:54.576408+00:00 19994330.275000009686 29000293.000000000000 27870462.985999971628 3963020.962000011932 60491.058282220 2024-06-30T01:23:55.583784+00:00 19994330.268999990076 29000293.014000058174 27870462.991000030190 3964747.994000018109 60491.058293690 2024-06-30T01:23:56.574791+00:00 19994330.272999998182 29000292.974999900907 27870463.050999999046 3964060.894999980927 60491.058305349 2024-06-30T01:23:57.582166+00:00 19994330.272999998182 29000292.986000061035 27870462.947000000626 3960954.052999972831 60491.058316825 2024-06-30T01:23:58.573669+00:00 19994330.272999998182 29000293.032999988645 27870463.005999978632 3965882.106999992859 60491.058328479 2024-06-30T01:23:59.580548+00:00 19994330.270999971777 29000292.985999941826 27870462.953999999911 3963898.979000092018 60491.058339954 2024-06-30T01:24:00.572051+00:00 19994330.275000039488 29000293.044000029564 27870463.080000039190 3965018.012999891769 60491.058351614 2024-06-30T01:24:01.579427+00:00 19994330.272999998182 29000292.980000019073 27870462.978999968618 3961358.969000101089 60491.058363267 2024-06-30T01:24:02.586306+00:00 19994330.270999971777 29000292.965999960899 27870463.000000000000 3960271.852999926079 60491.058374743 2024-06-30T01:24:03.577809+00:00 19994330.272999998182 29000293.024000048637 27870463.003000020981 3963837.259000062943 60491.058386397 2024-06-30T01:24:04.584688+00:00 19994330.271000031382 29000292.957999940962 27870462.928999960423 3960437.985999941826 60491.058397872 2024-06-30T01:24:05.576192+00:00 19994330.277000010014 29000293.007000088692 27870463.065000001341 3958915.904000043869 60491.058409532 2024-06-30T01:24:06.583566+00:00 19994330.270999971777 29000293.032999988645 27870463.005999978632 3960325.929000020027 60491.058421002 2024-06-30T01:24:07.574574+00:00 19994330.272999998182 29000292.986000001431 27870463.016000028700 3959420.117999910843 60491.058432661 2024-06-30T01:24:08.581949+00:00 19994330.270999971777 29000292.993000000715 27870463.039999961853 3960316.869000076782 60491.058444131 2024-06-30T01:24:09.572956+00:00 19994330.269999980927 29000292.984000001103 27870462.920000080019 3961746.052999972831 60491.058455791 2024-06-30T01:24:10.580331+00:00 19994330.275000099093 29000292.991000011563 27870462.967999938875 3963625.949000000954 60491.058467261 2024-06-30T01:24:11.571339+00:00 19994330.272999998182 29000293.039999991655 27870462.994000080973 3961125.062999964226 60491.058478920 2024-06-30T01:24:12.578714+00:00 19994330.272999998182 29000292.991000000387 27870463.046000000089 3968739.070999979973 60491.058490580 2024-06-30T01:24:13.586089+00:00 19994330.269999980927 29000292.986000001431 27870463.018000010401 3965019.949000000954 60491.058502050 2024-06-30T01:24:14.577096+00:00 19994330.272999998182 29000293.013999998569 27870462.992999911308 3961049.955000042915 60491.058513709 2024-06-30T01:24:15.584471+00:00 19994330.271999958903 29000293.000000000000 27870463.030000090599 3966248.986999989022 60491.058525179 2024-06-30T01:24:16.575479+00:00 19994330.276000019163 29000293.008999999613 27870462.969999909401 3963791.055000067223 60491.058536839 2024-06-30T01:24:17.582854+00:00 19994330.271000031382 29000292.998000029474 27870463.030000090599 3963394.923999906052 60491.058548308 2024-06-30T01:24:18.573860+00:00 19994330.270999908447 29000292.986999988556 27870462.940999981016 3963909.031000018120 60491.058559968 2024-06-30T01:24:19.581236+00:00 19994330.272999998182 29000292.982999980450 27870463.009999990463 3966778.972000002861 60491.058571444 2024-06-30T01:24:20.572739+00:00 19994330.272000070661 29000293.022999998182 27870463.011999960989 3967783.976999998093 60491.058583098 2024-06-30T01:24:21.579619+00:00 19994330.272999998182 29000293.003000020981 27870463.039999961853 3966058.133000016212 60491.058594573 2024-06-30T01:24:22.571122+00:00 19994330.276999950409 29000292.979999959469 27870463.003000020981 3963545.950999975204 60491.058606233 2024-06-30T01:24:23.578497+00:00 19994330.271000031382 29000293.013999998569 27870462.977000001818 3966385.995000004768 60491.058617886 2024-06-30T01:24:24.585376+00:00 19994330.269999980927 29000292.982000049204 27870462.971999999136 3964611.949000000954 60491.058629362 2024-06-30T01:24:25.576880+00:00 19994330.271000031382 29000292.990999940783 27870463.065000060946 3963877.042999982834 60491.058641016 2024-06-30T01:24:26.583758+00:00 19994330.274000048637 29000293.050999999046 27870462.951999899000 3960226.981999992859 60491.058652491 2024-06-30T01:24:27.575262+00:00 19994330.273999929428 29000293.004999998957 27870463.052999999374 3962273.031000018120 60491.058664145 2024-06-30T01:24:28.582142+00:00 19994330.271999958903 29000293.002000089735 27870462.953000001609 3962228.014000058174 60491.058675621 2024-06-30T01:24:29.573645+00:00 19994330.272999998182 29000292.958999991417 27870462.982999999076 3961707.909999967087 60491.058687274 2024-06-30T01:24:30.580523+00:00 19994330.272000070661 29000293.018999930471 27870463.050999999046 3964467.143000007141 60491.058698750 2024-06-30T01:24:31.572027+00:00 19994330.274999979883 29000293.006000038236 27870462.925000008196 3956676.976999998093 60491.058710410 2024-06-30T01:24:32.579402+00:00 19994330.268000010401 29000293.008000019938 27870463.052999999374 3962080.001000047196 60491.058721879 2024-06-30T01:24:33.570409+00:00 19994330.274999979883 29000293.031000021845 27870463.055999990553 3961883.919999957085 60491.058733539 2024-06-30T01:24:34.577784+00:00 19994330.272999998182 29000292.998999949545 27870462.939000010490 3968768.998999952804 60491.058745193 2024-06-30T01:24:35.584663+00:00 19994330.274000048637 29000292.950000051409 27870462.983999971300 3970078.907999991905 60491.058756669 2024-06-30T01:24:36.576167+00:00 19994330.269999999553 29000293.012999888510 27870463.022000011057 3963272.129999995232 60491.058768328 2024-06-30T01:24:37.583542+00:00 19994330.272999998182 29000292.960000038147 27870462.936999980360 3966638.021000028122 60491.058779798 2024-06-30T01:24:38.574549+00:00 19994330.272999990731 29000292.993999961764 27870463.031000021845 3963454.034000039101 60491.058791458 2024-06-30T01:24:39.581924+00:00 19994330.272999998182 29000293.026000019163 27870462.980000019073 3961804.942999958992 60491.058802927 2024-06-30T01:24:40.572931+00:00 19994330.271000001580 29000293.055000070482 27870463.055999990553 3968723.983000040054 60491.058814587 2024-06-30T01:24:41.580306+00:00 19994330.273000020534 29000292.934000018984 27870462.973999980837 3962213.082000017166 60491.058826063 2024-06-30T01:24:42.571810+00:00 19994330.269999980927 29000293.033999919891 27870463.022000011057 3967521.914000033867 60491.058837716 2024-06-30T01:24:43.578688+00:00 19994330.271000001580 29000292.994000080973 27870462.995000001043 3965758.019999980927 60491.058849376 2024-06-30T01:24:44.586064+00:00 19994330.279000010341 29000292.969999998808 27870462.971999999136 3967716.993999958038 60491.058860846 2024-06-30T01:24:45.577071+00:00 19994330.271999981254 29000293.013999998569 27870463.008999940008 3967358.907999991905 60491.058872505 2024-06-30T01:24:46.584447+00:00 19994330.268999990076 29000293.008999999613 27870462.984000090510 3964152.034999967087 60491.058883975 2024-06-30T01:24:47.575454+00:00 19994330.272999998182 29000292.977000001818 27870462.980000019073 3965400.016000031959 60491.058895634 2024-06-30T01:24:48.582829+00:00 19994330.273999989033 29000292.971999991685 27870462.974999900907 3961946.952000021935 60491.058907110 2024-06-30T01:24:49.574332+00:00 19994330.272999998182 29000293.026000019163 27870463.016000028700 3966591.039000033867 60491.058918764 2024-06-30T01:24:50.581211+00:00 19994330.272999998182 29000292.988999988884 27870463.074000000954 3962968.110000013839 60491.058930240 2024-06-30T01:24:51.572714+00:00 19994330.271000031382 29000293.035999979824 27870462.945000048727 3966489.959999918938 60491.058941899 2024-06-30T01:24:52.580090+00:00 19994330.268999990076 29000292.981000039726 27870463.013000011444 3963189.983999968041 60491.058953369 2024-06-30T01:24:53.571097+00:00 19994330.274999979883 29000293.014999989420 27870462.990999940783 3972387.916000009049 60491.058965029 2024-06-30T01:24:54.578472+00:00 19994330.274000048637 29000292.986000001431 27870463.001999970526 3964553.020000100136 60491.058976682 2024-06-30T01:24:55.585351+00:00 19994330.273999989033 29000293.050999999046 27870463.050000071526 3961851.070999979973 60491.058988158 2024-06-30T01:24:56.576855+00:00 19994330.271999958903 29000292.957000020891 27870462.952000018209 3961775.990000010002 60491.058999812 2024-06-30T01:24:57.583734+00:00 19994330.272000011057 29000292.997999969870 27870463.012999888510 3961917.033999919891 60491.059011288 2024-06-30T01:24:58.575237+00:00 19994330.270000040531 29000293.033999979496 27870463.026000019163 3964752.914000033867 60491.059022941 2024-06-30T01:24:59.582116+00:00 19994330.272999998182 29000292.953000009060 27870462.993000030518 3967322.016999959946 60491.059034417 2024-06-30T01:25:00.573619+00:00 19994330.275999959558 29000293.038000050932 27870463.024000048637 3963779.040000081062 60491.059046076 2024-06-30T01:25:01.580994+00:00 19994330.271000031382 29000293.011999960989 27870462.953999999911 3967753.059000014793 60491.059057552 2024-06-30T01:25:02.572498+00:00 19994330.272999998182 29000292.994000021368 27870463.059999939054 3961421.820999979973 60491.059069206 2024-06-30T01:25:03.579377+00:00 19994330.272999998182 29000292.934000018984 27870462.952999949455 3966667.036999940872 60491.059080682 2024-06-30T01:25:04.570880+00:00 19994330.273999929428 29000293.039999961853 27870462.959000110626 3963753.045000075828 60491.059092335 2024-06-30T01:25:05.577758+00:00 19994330.269000049680 29000292.973999980837 27870463.021000001580 3960068.095999956131 60491.059103995 2024-06-30T01:25:06.585135+00:00 19994330.276000019163 29000293.041000008583 27870462.999000009149 3960383.898000001907 60491.059115470 2024-06-30T01:25:07.576637+00:00 19994330.271000031382 29000292.930999990553 27870462.988999988884 3963894.060999989975 60491.059127124 2024-06-30T01:25:08.583517+00:00 19994330.272999998182 29000293.064000010490 27870463.083000000566 3965433.041000009049 60491.059138600 2024-06-30T01:25:09.575020+00:00 19994330.270999908447 29000292.994000080973 27870462.937999989837 3961951.934000014793 60491.059150253 2024-06-30T01:25:10.581900+00:00 19994330.271000031382 29000293.012999888510 27870462.992000009865 3962673.970999956131 60491.059161729 2024-06-30T01:25:11.573403+00:00 19994330.276000019163 29000293.015000101179 27870463.081999991089 3966130.078999996185 60491.059173388 2024-06-30T01:25:12.580778+00:00 19994330.271000031382 29000292.947999950498 27870462.881000008434 3965811.986000061035 60491.059184859 2024-06-30T01:25:13.571785+00:00 19994330.273999929428 29000292.998000029474 27870463.016999989748 3965312.972999929916 60491.059196518 2024-06-30T01:25:14.579160+00:00 19994330.269999980927 29000293.022999998182 27870463.024000018835 3966773.940999985207 60491.059207988 2024-06-30T01:25:15.570167+00:00 19994330.275000099093 29000293.018999930471 27870463.046000000089 3963600.052000045776 60491.059219647 2024-06-30T01:25:16.577542+00:00 19994330.269999980927 29000292.962000008672 27870462.903999980539 3962642.009999989998 60491.059231301 2024-06-30T01:25:17.584422+00:00 19994330.276000019163 29000293.049000021070 27870463.087000008672 3962075.003000020981 60491.059242777 2024-06-30T01:25:18.575925+00:00 19994330.270999908447 29000292.960000038147 27870462.955999970436 3964119.902999997139 60491.059254436 2024-06-30T01:25:19.583300+00:00 19994330.274000048637 29000293.004999998957 27870463.058000031859 3961792.121000051033 60491.059265906 2024-06-30T01:25:20.574307+00:00 19994330.269999980927 29000293.009999990463 27870462.979999959469 3964782.943999886978 60491.059277566 2024-06-30T01:25:21.581683+00:00 19994330.272999998182 29000292.971000000834 27870462.979000028223 3965684.081000090111 60491.059289036 2024-06-30T01:25:22.572690+00:00 19994330.272999998182 29000293.052000001073 27870463.020999971777 3960956.929000020027 60491.059300695 2024-06-30T01:25:23.580065+00:00 19994330.271999958903 29000292.986999999732 27870462.940000001341 3958798.976999998093 60491.059312165 2024-06-30T01:25:24.571072+00:00 19994330.274000048637 29000293.008000001311 27870463.048000041395 3961711.063999890815 60491.059323824 2024-06-30T01:25:25.578447+00:00 19994330.271000031382 29000292.940999981016 27870462.949000000954 3964784.882000089157 60491.059335300 2024-06-30T01:25:26.569949+00:00 19994330.272999998182 29000293.074000000954 27870463.075000051409 3960629.077999948990 60491.059346954 2024-06-30T01:25:27.576830+00:00 19994330.272999998182 29000292.951000008732 27870462.978999968618 3963747.090999960899 60491.059358614 2024-06-30T01:25:28.584205+00:00 19994330.271000031382 29000292.992000009865 27870462.977999929339 3961133.934000014793 60491.059370084 2024-06-30T01:25:29.575212+00:00 19994330.274999998510 29000293.016999989748 27870462.997000098228 3959714.026000022888 60491.059381743 2024-06-30T01:25:30.582587+00:00 19994330.271999999881 29000292.977999988943 27870462.997999910265 3962312.920000075828 60491.059393213 2024-06-30T01:25:31.573594+00:00 19994330.269999999553 29000293.000000000000 27870463.014000058174 3963944.049999951851 60491.059404872 2024-06-30T01:25:32.580969+00:00 19994330.271999999881 29000292.986000001431 27870463.013999938965 3962785.937000035774 60491.059416343 2024-06-30T01:25:33.571977+00:00 19994330.272999998182 29000293.022999998182 27870462.923000101000 3963378.113999962807 60491.059428002 2024-06-30T01:25:34.579352+00:00 19994330.274999991059 29000293.009999990463 27870463.061999920756 3961688.957000017166 60491.059439478 2024-06-30T01:25:35.570855+00:00 19994330.272000011057 29000293.028000000864 27870462.996999979019 3964460.009999989998 60491.059451131 2024-06-30T01:25:36.577735+00:00 19994330.271000001580 29000292.971000019461 27870462.992000099272 3961837.962000011932 60491.059462790 2024-06-30T01:25:37.585110+00:00 19994330.272999998182 29000292.974000040442 27870463.025999899954 3963487.041000009049 60491.059474266 2024-06-30T01:25:38.576613+00:00 19994330.275000009686 29000293.024999979883 27870462.986000061035 3967740.924999951851 60491.059485920 2024-06-30T01:25:39.583492+00:00 19994330.274999979883 29000293.022999938577 27870463.008999940008 3961086.024999976158 60491.059497396 2024-06-30T01:25:40.574995+00:00 19994330.271000001580 29000292.966000080109 27870462.975000020117 3960439.024000049103 60491.059509050 2024-06-30T01:25:41.581874+00:00 19994330.272000011057 29000293.028000000864 27870463.011999960989 3957007.990999937057 60491.059520525 2024-06-30T01:25:42.573377+00:00 19994330.268999990076 29000292.991999980062 27870463.009000059217 3962612.089000105858 60491.059532179 2024-06-30T01:25:43.580257+00:00 19994330.274999979883 29000293.026000019163 27870463.039999961853 3965686.936999917030 60491.059543655 2024-06-30T01:25:44.571760+00:00 19994330.272999998182 29000292.965999960899 27870462.980000000447 3965194.037000060081 60491.059555314 2024-06-30T01:25:45.579135+00:00 19994330.272999998182 29000293.016999959946 27870463.010999999940 3967206.840999960899 60491.059566784 2024-06-30T01:25:46.570142+00:00 19994330.270000040531 29000293.009999990463 27870462.993000000715 3967153.192000031006 60491.059578443 2024-06-30T01:25:47.577518+00:00 19994330.270999971777 29000292.996000051498 27870462.962999999523 3959969.901999949943 60491.059590097 2024-06-30T01:25:48.584396+00:00 19994330.275000039488 29000292.953999999911 27870463.002000000328 3967506.972000002861 60491.059601573 2024-06-30T01:25:49.575900+00:00 19994330.270999971777 29000293.047000050545 27870463.092999991030 3966447.083999990951 60491.059613226 2024-06-30T01:25:50.582779+00:00 19994330.276000019163 29000292.986999988556 27870462.912999991328 3960197.963999987114 60491.059624702 2024-06-30T01:25:51.574283+00:00 19994330.273999989033 29000293.014999989420 27870463.034000009298 3962993.011000037193 60491.059636356 2024-06-30T01:25:52.581161+00:00 19994330.267000019550 29000292.960999969393 27870462.972999989986 3960847.878000020981 60491.059647832 2024-06-30T01:25:53.572665+00:00 19994330.275999959558 29000293.016999959946 27870462.981000009924 3961150.146999955177 60491.059659486 2024-06-30T01:25:54.579544+00:00 19994330.268000010401 29000293.027000069618 27870463.018999990076 3965488.944000006188 60491.059670961 2024-06-30T01:25:55.571047+00:00 19994330.278999980539 29000292.975000020117 27870463.000999990851 3961654.976999998093 60491.059682621 2024-06-30T01:25:56.578422+00:00 19994330.269999980927 29000292.975000020117 27870462.992000039667 3958307.052999972831 60491.059694091 2024-06-30T01:25:57.569429+00:00 19994330.272999998182 29000293.012999888510 27870462.996999979019 3961322.984000086784 60491.059705750 2024-06-30T01:25:58.576805+00:00 19994330.272000070661 29000293.011999990791 27870463.030000030994 3959295.958999990951 60491.059717404 2024-06-30T01:25:59.583684+00:00 19994330.270999908447 29000293.001000009477 27870462.947999950498 3962374.054999948014 60491.059728879 2024-06-30T01:26:00.575187+00:00 19994330.272000070661 29000293.008999988437 27870463.027000010014 3963610.930999993812 60491.059740533 2024-06-30T01:26:01.582066+00:00 19994330.276000019163 29000292.969000011683 27870463.018999990076 3960134.009000062943 60491.059752009 2024-06-30T01:26:02.573569+00:00 19994330.271999958903 29000293.023999989033 27870462.949999991804 3960462.120999931823 60491.059763668 2024-06-30T01:26:03.580944+00:00 19994330.271000031382 29000292.997999999672 27870463.050000071526 3960502.944000006188 60491.059775138 2024-06-30T01:26:04.571952+00:00 19994330.271999958903 29000292.999000009149 27870463.008999940008 3962408.971000074875 60491.059786798 2024-06-30T01:26:05.579327+00:00 19994330.274999979883 29000293.025000009686 27870463.029000040144 3960355.087999939919 60491.059798268 2024-06-30T01:26:06.570334+00:00 19994330.272999998182 29000293.008999999613 27870462.952999949455 3962898.993999958038 60491.059809927 2024-06-30T01:26:07.577709+00:00 19994330.271000031382 29000292.967999991030 27870462.988000039011 3963452.923000096809 60491.059821581 2024-06-30T01:26:08.584588+00:00 19994330.272999998182 29000293.019999980927 27870462.970000028610 3961318.980999947060 60491.059833057 2024-06-30T01:26:09.576092+00:00 19994330.271000031382 29000292.977999988943 27870463.024999979883 3957402.044999957085 60491.059844710 2024-06-30T01:26:10.582971+00:00 19994330.272999998182 29000293.022999998182 27870463.000000000000 3961960.078000069130 60491.059856186 2024-06-30T01:26:11.574474+00:00 19994330.271999958903 29000292.979000028223 27870462.995000001043 3963256.871999979019 60491.059867840 2024-06-30T01:26:12.581354+00:00 19994330.274000048637 29000293.032000008970 27870463.072999950498 3959516.006999969017 60491.059879316 2024-06-30T01:26:13.572856+00:00 19994330.272999998182 29000292.944000009447 27870462.899000048637 3964571.129000000190 60491.059890969 2024-06-30T01:26:14.579736+00:00 19994330.272999998182 29000293.027000010014 27870463.064999941736 3964889.816999999806 60491.059902445 2024-06-30T01:26:15.571239+00:00 19994330.269999980927 29000292.977000001818 27870462.927000049502 3962077.094000000972 60491.059914104 2024-06-30T01:26:16.578614+00:00 19994330.274000048637 29000292.995000001043 27870463.029999971390 3957132.987999999896 60491.059925574 2024-06-30T01:26:17.569621+00:00 19994330.272999998182 29000293.008000019938 27870463.050999999046 3955858.944999997970 60491.059937234 2024-06-30T01:26:18.576996+00:00 19994330.271999958903 29000292.988999959081 27870462.932000041008 3959358.108000002801 60491.059948888 2024-06-30T01:26:19.583875+00:00 19994330.271999958903 29000293.049999948591 27870463.042999979109 3966446.941000000108 60491.059960363 2024-06-30T01:26:20.575379+00:00 19994330.271000031382 29000292.952000018209 27870462.962000008672 3961953.870000001043 60491.059972017 2024-06-30T01:26:21.582258+00:00 19994330.274000048637 29000292.999000068754 27870463.042999979109 3962074.170000001788 60491.059983493 2024-06-30T01:26:22.573761+00:00 19994330.272999998182 29000293.020999908447 27870462.977000001818 3962034.936999998987 60491.059995146 2024-06-30T01:26:23.580640+00:00 19994330.274000000209 29000293.017000079155 27870462.984999999404 3956810.985999993980 60491.060006622 2024-06-30T01:26:24.572144+00:00 19994330.274000000209 29000292.967000011355 27870463.040999989957 3960044.961000002921 60491.060018281 2024-06-30T01:26:25.579519+00:00 19994330.269999999553 29000293.054999951273 27870463.000000000000 3961720.000000000000 60491.060029752 2024-06-30T01:26:26.570526+00:00 19994330.272999998182 29000292.970000028610 27870462.993000000715 3960353.987000002991 60491.060041411 2024-06-30T01:26:27.577901+00:00 19994330.271000001580 29000293.018999930471 27870463.031000021845 3962497.118999994826 60491.060052881 2024-06-30T01:26:28.568909+00:00 19994330.275000009686 29000292.985000010580 27870462.943999979645 3957087.866999999154 60491.060064540 2024-06-30T01:26:29.576284+00:00 19994330.271999981254 29000292.975000020117 27870463.021000001580 3960311.144000000786 60491.060076194 2024-06-30T01:26:30.583163+00:00 19994330.271000001580 29000292.986999988556 27870462.993000000715 3959437.932999997865 60491.060087670 2024-06-30T01:26:31.574667+00:00 19994330.272000011057 29000293.044000029564 27870463.029000010341 3960152.018000007141 60491.060099329 2024-06-30T01:26:32.582041+00:00 19994330.271000001580 29000292.993999961764 27870463.009999990463 3967177.063999996055 60491.060110805 2024-06-30T01:26:33.573545+00:00 19994330.273999989033 29000292.981999989599 27870462.930999990553 3958901.945000008214 60491.060122459 2024-06-30T01:26:34.580424+00:00 19994330.272999998182 29000292.978000041097 27870463.027000010014 3961487.045999988914 60491.060133934 2024-06-30T01:26:35.571927+00:00 19994330.272999998182 29000293.010999999940 27870462.995000001043 3961848.925000011921 60491.060145588 2024-06-30T01:26:36.578806+00:00 19994330.271999981254 29000293.028000000864 27870462.994000021368 3960826.094999998808 60491.060157064 2024-06-30T01:26:37.570309+00:00 19994330.271000031382 29000293.011999990791 27870463.053999960423 3961517.021999999881 60491.060168723 2024-06-30T01:26:38.577685+00:00 19994330.274999979883 29000292.960999999195 27870462.919000029564 3960647.910999997985 60491.060180193 2024-06-30T01:26:39.568692+00:00 19994330.272000011057 29000293.016000021249 27870463.006999969482 3963618.900999993086 60491.060191853 2024-06-30T01:26:40.576067+00:00 19994330.273999989033 29000292.986999988556 27870463.011000040919 3961302.018000007141 60491.060203506 2024-06-30T01:26:41.582946+00:00 19994330.271000031382 29000292.993000000715 27870463.042999979109 3961744.047999992967 60491.060214982 2024-06-30T01:26:42.574449+00:00 19994330.272999998182 29000292.997999999672 27870462.977000001818 3961413.978000000119 60491.060226636 2024-06-30T01:26:43.581329+00:00 19994330.270999971777 29000293.012000020593 27870463.034000039101 3957449.075000002980 60491.060238112 2024-06-30T01:26:44.572832+00:00 19994330.273999989033 29000293.025999959558 27870463.000000000000 3963033.936000003945 60491.060249765 2024-06-30T01:26:45.579711+00:00 19994330.275000039488 29000292.949000000954 27870462.945999979973 3965349.972999989986 60491.060261241 2024-06-30T01:26:46.571214+00:00 19994330.270999971777 29000293.062000039965 27870463.077999949455 3963723.999000012875 60491.060272895 2024-06-30T01:26:47.578093+00:00 19994330.271000031382 29000292.973999980837 27870462.930000070482 3961256.084999979008 60491.060284371 2024-06-30T01:26:48.569596+00:00 19994330.273999989033 29000293.005999978632 27870463.018000010401 3959300.026000022888 60491.060296024 2024-06-30T01:26:49.576476+00:00 19994330.273000061512 29000293.027000010014 27870463.047999981791 3960604.929999976885 60491.060307683 2024-06-30T01:26:50.583851+00:00 19994330.271999958903 29000292.975000020117 27870462.967000011355 3956601.130000025034 60491.060319159 2024-06-30T01:26:51.575354+00:00 19994330.272999998182 29000293.006999969482 27870463.023999929428 3957926.870999991894 60491.060330813 2024-06-30T01:26:52.582233+00:00 19994330.271000031382 29000293.006000038236 27870463.014999989420 3959572.011000006925 60491.060342289 2024-06-30T01:26:53.573737+00:00 19994330.270999908447 29000292.938999950886 27870462.906000021845 3959072.950999975204 60491.060353942 2024-06-30T01:26:54.580616+00:00 19994330.272999998182 29000293.068000078201 27870463.017000079155 3963249.021000028122 60491.060365418 2024-06-30T01:26:55.572119+00:00 19994330.274000048637 29000292.975999951363 27870463.042999979109 3958126.048999994993 60491.060377072 2024-06-30T01:26:56.578997+00:00 19994330.274000048637 29000293.006999969482 27870462.977999929339 3964697.958999990951 60491.060388547 2024-06-30T01:26:57.570501+00:00 19994330.268999930471 29000292.960000038147 27870462.967000011355 3956918.032999991905 60491.060400207 2024-06-30T01:26:58.577876+00:00 19994330.274999979883 29000293.067999958992 27870463.043000098318 3961407.003000020981 60491.060411677 2024-06-30T01:26:59.568884+00:00 19994330.271000031382 29000292.980000019073 27870463.010999921709 3962814.961999983061 60491.060423336 2024-06-30T01:27:00.576259+00:00 19994330.274000048637 29000292.983000040054 27870462.968000050634 3964593.050999999046 60491.060434990 2024-06-30T01:27:01.583138+00:00 19994330.270999908447 29000293.016999959946 27870462.997000001371 3967532.004999995232 60491.060446466 2024-06-30T01:27:02.574641+00:00 19994330.274000048637 29000292.998000029474 27870463.024000000209 3964713.960000007879 60491.060458119 2024-06-30T01:27:03.581520+00:00 19994330.272999998182 29000293.014999989420 27870462.991999998689 3965734.918000013102 60491.060469595 2024-06-30T01:27:04.573024+00:00 19994330.272999998182 29000292.975999951363 27870463.035999998450 3962269.122999995947 60491.060481254 2024-06-30T01:27:05.580399+00:00 19994330.269999980927 29000292.988000039011 27870462.953000009060 3965845.931999980938 60491.060492725 2024-06-30T01:27:06.571406+00:00 19994330.272000070661 29000293.034000039101 27870463.018000010401 3965102.994000018109 60491.060504384 2024-06-30T01:27:07.578781+00:00 19994330.274999979883 29000292.982999920845 27870463.028999980539 3966056.983999996912 60491.060515854 2024-06-30T01:27:08.569790+00:00 19994330.273999929428 29000292.952000018209 27870462.973000019789 3961129.078999996185 60491.060527514 2024-06-30T01:27:09.577164+00:00 19994330.270000100136 29000293.034999970347 27870463.013999968767 3960192.919999986887 60491.060538983 2024-06-30T01:27:10.568171+00:00 19994330.271999958903 29000293.004000071436 27870462.942000031471 3963901.107000023127 60491.060550643 2024-06-30T01:27:11.575546+00:00 19994330.271999958903 29000292.955000039190 27870462.934999998659 3962057.995999991894 60491.060562302 2024-06-30T01:27:12.582921+00:00 19994330.276000019163 29000293.017000000924 27870463.048999968916 3961936.009999989998 60491.060573778 2024-06-30T01:27:13.574424+00:00 19994330.271000031382 29000293.004000011832 27870463.008000019938 3962539.893999993801 60491.060585432 2024-06-30T01:27:14.581303+00:00 19994330.274999979883 29000293.015000000596 27870463.026000019163 3962554.993000001181 60491.060596908 2024-06-30T01:27:15.572807+00:00 19994330.269000049680 29000293.018999990076 27870463.019999980927 3963877.940000026952 60491.060608561 2024-06-30T01:27:16.579686+00:00 19994330.275999899954 29000293.006000008434 27870462.991999980062 3962004.193999975920 60491.060620037 2024-06-30T01:27:17.571189+00:00 19994330.269999999553 29000292.964999999851 27870462.990000009537 3967374.877000004053 60491.060631691 2024-06-30T01:27:18.578069+00:00 19994330.272999998182 29000293.018999990076 27870463.031000021845 3967373.078000009060 60491.060643166 2024-06-30T01:27:19.569572+00:00 19994330.274000000209 29000293.021999981254 27870462.974999960512 3961626.016000003088 60491.060654826 2024-06-30T01:27:20.576947+00:00 19994330.269999999553 29000292.986000031233 27870462.973000049591 3962985.050000011921 60491.060666296 2024-06-30T01:27:21.567953+00:00 19994330.272000011057 29000292.966999951750 27870463.008000019938 3964111.877999960911 60491.060677955 2024-06-30T01:27:22.575329+00:00 19994330.271999999881 29000293.044000029564 27870463.011999960989 3961540.036000012886 60491.060689609 2024-06-30T01:27:23.582208+00:00 19994330.275999978185 29000292.981999989599 27870462.968999978155 3963791.100000023842 60491.060701085 2024-06-30T01:27:24.573712+00:00 19994330.272000011057 29000293.014999989420 27870463.049000021070 3960888.967000008095 60491.060712738 2024-06-30T01:27:25.580591+00:00 19994330.270000010729 29000293.016000028700 27870463.018000010401 3963475.986000000965 60491.060724214 2024-06-30T01:27:26.572093+00:00 19994330.271999981254 29000292.982999980450 27870463.019999980927 3964821.943999946117 60491.060735873 2024-06-30T01:27:27.579469+00:00 19994330.274000018835 29000292.989000018686 27870462.963999990374 3966679.937000035774 60491.060747344 2024-06-30T01:27:28.570476+00:00 19994330.273999989033 29000292.984999950975 27870463.006999969482 3969099.977999985218 60491.060759003 2024-06-30T01:27:29.577851+00:00 19994330.273999989033 29000293.019000049680 27870463.044000029564 3965635.087000011932 60491.060770473 2024-06-30T01:27:30.568859+00:00 19994330.271000031382 29000292.973999980837 27870462.925000071526 3964687.074000000954 60491.060782132 2024-06-30T01:27:31.576234+00:00 19994330.273999989033 29000293.006000038236 27870462.971999879926 3961066.866999983788 60491.060793608 2024-06-30T01:27:32.567737+00:00 19994330.269999980927 29000293.008999940008 27870463.022000070661 3966275.003000020981 60491.060805262 2024-06-30T01:27:33.574616+00:00 19994330.271000031382 29000292.996000051498 27870462.995000001043 3964451.976999998093 60491.060816916 2024-06-30T01:27:34.581495+00:00 19994330.277000010014 29000293.002999901772 27870463.036999940872 3962417.075999975204 60491.060828391 2024-06-30T01:27:35.572998+00:00 19994330.272999938577 29000292.994000080973 27870462.956000089645 3965075.953000009060 60491.060840051 2024-06-30T01:27:36.580374+00:00 19994330.270000040531 29000292.993000030518 27870463.032999988645 3965388.003000020981 60491.060851521 2024-06-30T01:27:37.571381+00:00 19994330.268999990076 29000293.013999938965 27870463.001999970526 3965003.046000003815 60491.060863180 2024-06-30T01:27:38.578756+00:00 19994330.273999989033 29000292.995000001043 27870463.004999998957 3960989.922999978065 60491.060874656 2024-06-30T01:27:39.570259+00:00 19994330.273999989033 29000293.000000000000 27870462.969000000507 3964022.046000003815 60491.060886309 2024-06-30T01:27:40.577139+00:00 19994330.272999998182 29000292.988999959081 27870463.011999998242 3964922.027999997139 60491.060897785 2024-06-30T01:27:41.568642+00:00 19994330.272999998182 29000292.999000068754 27870462.973000001162 3961514.990000010002 60491.060909439 2024-06-30T01:27:42.575521+00:00 19994330.271000031382 29000293.015999909490 27870463.081999998540 3965756.018999993801 60491.060921098 2024-06-30T01:27:43.582896+00:00 19994330.271999958903 29000293.008000019938 27870462.964999999851 3964194.957000017166 60491.060932574 2024-06-30T01:27:44.574399+00:00 19994330.272999998182 29000292.994000080973 27870462.965999990702 3961828.046000003815 60491.060944228 2024-06-30T01:27:45.581278+00:00 19994330.272999998182 29000293.005999919027 27870463.025000009686 3964946.900999962818 60491.060955703 2024-06-30T01:27:46.572782+00:00 19994330.274000048637 29000292.967000011355 27870462.955000009388 3966429.115000010002 60491.060967357 2024-06-30T01:27:47.579661+00:00 19994330.272999998182 29000293.034000039101 27870463.048999991268 3957849.873000026215 60491.060978833 2024-06-30T01:27:48.571166+00:00 19994330.269999980927 29000293.003000020981 27870462.971000019461 3964920.143000007141 60491.060990487 2024-06-30T01:27:49.578043+00:00 19994330.274000048637 29000292.942999999970 27870462.986999988556 3968370.031999946106 60491.061001963 2024-06-30T01:27:50.569547+00:00 19994330.269999980927 29000293.055999990553 27870463.083000000566 3964921.826000034809 60491.061013622 2024-06-30T01:27:51.576922+00:00 19994330.276999950409 29000292.993999999017 27870462.986000001431 3963172.122999966145 60491.061025092 2024-06-30T01:27:52.567929+00:00 19994330.269999980927 29000293.013000011444 27870462.981999989599 3965653.003000020981 60491.061036751 2024-06-30T01:27:53.575304+00:00 19994330.269999980927 29000293.008999999613 27870463.000000000000 3961884.882000029087 60491.061048405 2024-06-30T01:27:54.582183+00:00 19994330.275000099093 29000292.963999990374 27870462.922999981791 3956997.058999956120 60491.061059881 2024-06-30T01:27:55.573686+00:00 19994330.273999929428 29000292.986999988556 27870463.028000000864 3964310.082000017166 60491.061071534 2024-06-30T01:27:56.580566+00:00 19994330.274000048637 29000292.998000029474 27870463.006000038236 3962848.862999976147 60491.061083010 2024-06-30T01:27:57.572069+00:00 19994330.269999980927 29000293.038999971002 27870462.984999950975 3965498.971000016201 60491.061094664 2024-06-30T01:27:58.578947+00:00 19994330.271000031382 29000293.016000028700 27870463.033000048250 3963928.138999999035 60491.061106139 2024-06-30T01:27:59.570451+00:00 19994330.274999979883 29000293.037999991328 27870463.103999968618 3960626.004000008106 60491.061117793 2024-06-30T01:28:00.577330+00:00 19994330.269999980927 29000292.912999991328 27870462.945000048727 3962192.004999995232 60491.061129269 2024-06-30T01:28:01.568834+00:00 19994330.274000048637 29000293.031000021845 27870462.974999900907 3965235.931999980938 60491.061140923 2024-06-30T01:28:02.575713+00:00 19994330.273999929428 29000292.990000009537 27870462.985000010580 3962768.019000052940 60491.061152399 2024-06-30T01:28:03.567216+00:00 19994330.272999998182 29000292.982999980450 27870462.993000030518 3969557.000000000000 60491.061164052 2024-06-30T01:28:04.574095+00:00 19994330.271000031382 29000293.005999978632 27870463.032999988645 3962914.062999964226 60491.061175711 2024-06-30T01:28:05.581471+00:00 19994330.271000031382 29000292.999000009149 27870462.968000050634 3964045.858000040054 60491.061187187 2024-06-30T01:28:06.572974+00:00 19994330.274999979883 29000293.026000019163 27870463.011999960989 3964358.039999961853 60491.061198841 2024-06-30T01:28:07.579853+00:00 19994330.274000048637 29000292.967999938875 27870462.985000010580 3958288.053000032902 60491.061210317 2024-06-30T01:28:08.571355+00:00 19994330.270999908447 29000293.037000060081 27870463.037999991328 3962063.973999977112 60491.061221970 2024-06-30T01:28:09.578235+00:00 19994330.272000070661 29000292.953999999911 27870462.937999960035 3966784.996999979019 60491.061233446 2024-06-30T01:28:10.569739+00:00 19994330.268999930471 29000293.023999929428 27870463.034999970347 3965807.990000010002 60491.061245100 2024-06-30T01:28:11.576618+00:00 19994330.276999998838 29000293.047000050545 27870463.020000100136 3965682.055999993812 60491.061256575 2024-06-30T01:28:12.568121+00:00 19994330.271999999881 29000292.957000020891 27870462.978999968618 3966346.928000032902 60491.061268235 2024-06-30T01:28:13.575496+00:00 19994330.271999999881 29000292.993000030518 27870462.977999929339 3963887.093999981880 60491.061279889 2024-06-30T01:28:14.582375+00:00 19994330.274999991059 29000293.026999950409 27870463.032000061125 3966097.050000011921 60491.061291364 2024-06-30T01:28:15.573878+00:00 19994330.270000010729 29000292.988000039011 27870463.006999969482 3965974.895999968052 60491.061303018 2024-06-30T01:28:16.580758+00:00 19994330.269999999553 29000292.990999940783 27870462.993999961764 3959652.957000017166 60491.061314494 2024-06-30T01:28:17.572261+00:00 19994330.275999989361 29000293.022000070661 27870462.959000110626 3967392.054000020027 60491.061326148 2024-06-30T01:28:18.579140+00:00 19994330.272999998182 29000293.020999908447 27870463.017000000924 3964013.986000000965 60491.061337623 2024-06-30T01:28:19.570643+00:00 19994330.271000001580 29000292.965000029653 27870463.021999999881 3964517.006999969017 60491.061349277 2024-06-30T01:28:20.577523+00:00 19994330.272999998182 29000293.011000040919 27870462.975000008941 3968516.947000027169 60491.061360753 2024-06-30T01:28:21.569026+00:00 19994330.270000010729 29000292.980999950320 27870463.006999999285 3961895.042999982834 60491.061372412 2024-06-30T01:28:22.576401+00:00 19994330.273999989033 29000292.968000050634 27870462.976999979466 3964251.976999998093 60491.061383882 2024-06-30T01:28:23.567407+00:00 19994330.271999981254 29000293.039000030607 27870463.120000001043 3961606.063000022899 60491.061395536 2024-06-30T01:28:24.574287+00:00 19994330.275000039488 29000292.996999979019 27870462.947000000626 3962197.923999965191 60491.061407195 2024-06-30T01:28:25.581663+00:00 19994330.269999980927 29000293.005999919027 27870462.932999998331 3967290.004999995232 60491.061418665 2024-06-30T01:28:26.572670+00:00 19994330.272999998182 29000293.004999998957 27870463.083000000566 3965746.053000032902 60491.061430325 2024-06-30T01:28:27.580045+00:00 19994330.271000031382 29000292.978000011295 27870462.978999998420 3965465.131999969017 60491.061441795 2024-06-30T01:28:28.571052+00:00 19994330.274999979883 29000292.996999990195 27870462.981999989599 3958276.875999987125 60491.061453454 2024-06-30T01:28:29.578427+00:00 19994330.274999979883 29000293.041999999434 27870463.046000000089 3963011.927000045776 60491.061464930 2024-06-30T01:28:30.569930+00:00 19994330.270000040531 29000292.955000009388 27870462.929000020027 3966701.085000038147 60491.061476584 2024-06-30T01:28:31.576810+00:00 19994330.272999998182 29000293.021999981254 27870463.029999971390 3961349.029999970924 60491.061488059 2024-06-30T01:28:32.568313+00:00 19994330.269999980927 29000293.002000000328 27870463.022000011057 3966563.972999929916 60491.061499713 2024-06-30T01:28:33.575192+00:00 19994330.273999989033 29000292.956000000238 27870462.927999969572 3963346.971000074875 60491.061511189 2024-06-30T01:28:34.566695+00:00 19994330.271000031382 29000293.030999988317 27870463.017000019550 3964374.962000011932 60491.061522848 2024-06-30T01:28:35.574071+00:00 19994330.278000000864 29000293.037999991328 27870463.041000008583 3967119.019999980927 60491.061534502 2024-06-30T01:28:36.580949+00:00 19994330.268999930471 29000292.964000049978 27870462.945000048727 3960135.016999959946 60491.061545972 2024-06-30T01:28:37.571957+00:00 19994330.272999998182 29000293.028999980539 27870463.047999981791 3960308.003000020981 60491.061557631 2024-06-30T01:28:38.579332+00:00 19994330.271000031382 29000292.973999980837 27870462.978999968618 3963318.067000031006 60491.061569101 2024-06-30T01:28:39.570339+00:00 19994330.276000019163 29000293.006000038236 27870463.060999989510 3963927.995999931823 60491.061580760 2024-06-30T01:28:40.577714+00:00 19994330.272999998182 29000292.982999980450 27870462.942999958992 3963857.910000085831 60491.061592231 2024-06-30T01:28:41.568721+00:00 19994330.269000049680 29000293.010999981314 27870463.003000020981 3961568.997999907006 60491.061603890 2024-06-30T01:28:42.576096+00:00 19994330.270999908447 29000293.018999990076 27870463.009999990463 3964358.100000023842 60491.061615366 2024-06-30T01:28:43.567599+00:00 19994330.274000048637 29000292.986000001431 27870462.971000079066 3966709.927000045776 60491.061627025 2024-06-30T01:28:44.574975+00:00 19994330.274999979883 29000292.983000040054 27870463.046999931335 3960494.995999931823 60491.061638679 2024-06-30T01:28:45.581854+00:00 19994330.274000048637 29000293.022999998182 27870463.021000031382 3961881.974000095855 60491.061650155 2024-06-30T01:28:46.573357+00:00 19994330.272999998182 29000292.963999990374 27870462.925999999046 3965968.956999897957 60491.061661808 2024-06-30T01:28:47.580237+00:00 19994330.268000010401 29000293.003999948502 27870463.029000040144 3961888.031000018120 60491.061673284 2024-06-30T01:28:48.571740+00:00 19994330.270999908447 29000293.014000058174 27870462.986999988556 3962213.060000061989 60491.061684938 2024-06-30T01:28:49.578619+00:00 19994330.274000048637 29000293.008000019938 27870462.980999950320 3964338.024999976158 60491.061696413 2024-06-30T01:28:50.570122+00:00 19994330.276000019163 29000293.029999971390 27870463.075999978930 3962125.960000038147 60491.061708067 2024-06-30T01:28:51.577001+00:00 19994330.272999998182 29000292.965999960899 27870462.968000050634 3963775.044999957085 60491.061719543 2024-06-30T01:28:52.568505+00:00 19994330.271999958903 29000293.045000080019 27870463.041000008583 3963892.924000024796 60491.061731203 2024-06-30T01:28:53.575879+00:00 19994330.272000070661 29000292.911999940872 27870462.953999999911 3963101.070999979973 60491.061742672 2024-06-30T01:28:54.566887+00:00 19994330.267999891192 29000293.029000040144 27870462.991999980062 3958557.983000040054 60491.061754332 2024-06-30T01:28:55.574262+00:00 19994330.277000069618 29000293.022999998182 27870463.004999998957 3965750.006999969017 60491.061765986 2024-06-30T01:28:56.581141+00:00 19994330.271000031382 29000292.988999959081 27870462.978000000119 3963726.919000030030 60491.061777461 2024-06-30T01:28:57.572645+00:00 19994330.273999929428 29000293.001000050455 27870463.008000001311 3962937.065999985207 60491.061789115 2024-06-30T01:28:58.579524+00:00 19994330.272000070661 29000293.029999971390 27870462.970000009984 3962532.916999936104 60491.061800591 2024-06-30T01:28:59.571027+00:00 19994330.270999908447 29000292.980999950320 27870463.065999999642 3962418.106000065804 60491.061812250 2024-06-30T01:29:00.578402+00:00 19994330.272000070661 29000293.003000020981 27870462.974000010639 3967324.913999915123 60491.061823720 2024-06-30T01:29:01.569409+00:00 19994330.274999979883 29000292.994000080973 27870462.982999980450 3961371.077000021935 60491.061835379 2024-06-30T01:29:02.576784+00:00 19994330.272999998182 29000293.013999938965 27870463.052999999374 3958860.050000071991 60491.061846855 2024-06-30T01:29:03.568288+00:00 19994330.271999958903 29000292.978999998420 27870462.953999999911 3958045.914999961853 60491.061858509 2024-06-30T01:29:04.575167+00:00 19994330.272999998182 29000293.035999998450 27870463.010000020266 3963670.896000028122 60491.061869979 2024-06-30T01:29:05.566174+00:00 19994330.269000001252 29000293.004999998957 27870463.015000019222 3961591.049999951851 60491.061881638 2024-06-30T01:29:06.573549+00:00 19994330.271999999881 29000292.984999999404 27870462.968999978155 3961704.098999977112 60491.061893298 2024-06-30T01:29:07.580925+00:00 19994330.273000009358 29000292.954000011086 27870463.028000000864 3963477.916000009049 60491.061904768 2024-06-30T01:29:08.571932+00:00 19994330.275999989361 29000293.026999980211 27870462.959999978542 3962235.103999971878 60491.061916427 2024-06-30T01:29:09.579307+00:00 19994330.271000001580 29000293.019000019878 27870463.055999990553 3965853.975000023842 60491.061927897 2024-06-30T01:29:10.570314+00:00 19994330.271000001580 29000292.977000001818 27870462.913000050932 3963853.947000027169 60491.061939557 2024-06-30T01:29:11.577689+00:00 19994330.272999998182 29000293.035000000149 27870463.074999991804 3966687.024000049103 60491.061951026 2024-06-30T01:29:12.568697+00:00 19994330.277000010014 29000292.976000010967 27870463.016999959946 3961815.978999971878 60491.061962686 2024-06-30T01:29:13.576072+00:00 19994330.271999981254 29000292.995999988168 27870462.977000001818 3962828.037999988068 60491.061974156 2024-06-30T01:29:14.567079+00:00 19994330.270000010729 29000293.000000000000 27870462.968000050634 3961083.876999973785 60491.061985815 2024-06-30T01:29:15.574454+00:00 19994330.271000001580 29000293.036000009626 27870463.042999919504 3959795.171000003815 60491.061997291 2024-06-30T01:29:16.565957+00:00 19994330.272999998182 29000292.941999968141 27870462.999000068754 3962835.018000007141 60491.062008945 2024-06-30T01:29:17.572837+00:00 19994330.272999968380 29000292.995999988168 27870462.998999949545 3961375.978999971878 60491.062020604 2024-06-30T01:29:18.580212+00:00 19994330.275000039488 29000293.040000021458 27870462.991999980062 3961850.948000072967 60491.062032080 2024-06-30T01:29:19.571715+00:00 19994330.272999998182 29000292.985000010580 27870463.032999988645 3960856.995000004768 60491.062043734 2024-06-30T01:29:20.578594+00:00 19994330.270999971777 29000292.965999960899 27870462.961000081152 3963066.972000002861 60491.062055210 2024-06-30T01:29:21.570097+00:00 19994330.272999998182 29000293.001000050455 27870462.982999920845 3961865.075999975204 60491.062066863 2024-06-30T01:29:22.576976+00:00 19994330.268999990076 29000293.051999930292 27870463.046000000089 3960716.855999947060 60491.062078339 2024-06-30T01:29:23.568480+00:00 19994330.276000019163 29000292.983000040054 27870462.974000100046 3960649.133000016212 60491.062089993 2024-06-30T01:29:24.575359+00:00 19994330.276000019163 29000293.004999998957 27870462.983999971300 3961826.009000062943 60491.062101468 2024-06-30T01:29:25.566862+00:00 19994330.266999959946 29000293.000000000000 27870462.965999960899 3963305.993999958038 60491.062113128 2024-06-30T01:29:26.574237+00:00 19994330.272000011057 29000292.975999951363 27870463.065999981016 3963137.023000001907 60491.062124781 2024-06-30T01:29:27.581117+00:00 19994330.273999989033 29000293.041000008583 27870462.981999989599 3964949.914000033867 60491.062136251 2024-06-30T01:29:28.572124+00:00 19994330.276000019163 29000292.983000040054 27870462.958999991417 3960869.078999996185 60491.062147911 2024-06-30T01:29:29.579499+00:00 19994330.268999990076 29000292.978999968618 27870463.053000088781 3955703.964999914169 60491.062159386 2024-06-30T01:29:30.571002+00:00 19994330.274000048637 29000293.021000031382 27870463.024999979883 3966068.976999998093 60491.062171040 2024-06-30T01:29:31.577881+00:00 19994330.269999980927 29000292.973000049591 27870462.939999941736 3957088.014000058174 60491.062182516 2024-06-30T01:29:32.569385+00:00 19994330.271999958903 29000293.022999998182 27870463.036000009626 3956219.917999982834 60491.062194169 2024-06-30T01:29:33.576264+00:00 19994330.272999998182 29000292.978999968618 27870462.996000051498 3962706.097000002861 60491.062205645 2024-06-30T01:29:34.567766+00:00 19994330.276000019163 29000293.024999979883 27870463.008999940008 3963004.950000048149 60491.062217299 2024-06-30T01:29:35.574646+00:00 19994330.271999958903 29000293.031000021845 27870463.026999998838 3961307.036000012886 60491.062228775 2024-06-30T01:29:36.566149+00:00 19994330.272000070661 29000292.949000000954 27870462.907999999821 3968332.992999910843 60491.062240428 2024-06-30T01:29:37.573028+00:00 19994330.270999908447 29000293.064000010490 27870463.084999989718 3963934.009000062943 60491.062252088 2024-06-30T01:29:38.580403+00:00 19994330.274000048637 29000292.934999939054 27870462.881000008434 3960934.953999996185 60491.062263558 2024-06-30T01:29:39.571411+00:00 19994330.272999998182 29000293.007000088692 27870463.087000001222 3964468.016999959946 60491.062275217 2024-06-30T01:29:40.578786+00:00 19994330.272999998182 29000292.962999999523 27870463.030000001192 3961762.907999991905 60491.062286693 2024-06-30T01:29:41.570289+00:00 19994330.274999979883 29000293.070999991149 27870463.016999989748 3959794.064000010025 60491.062298347 2024-06-30T01:29:42.577169+00:00 19994330.269999980927 29000292.945000000298 27870462.920000020415 3963497.031000018120 60491.062309823 2024-06-30T01:29:43.568672+00:00 19994330.270000100136 29000292.996000010520 27870463.025999989361 3963772.981999992859 60491.062321482 2024-06-30T01:29:44.576047+00:00 19994330.270999908447 29000292.994999989867 27870462.969999998808 3964999.927000045776 60491.062332952 2024-06-30T01:29:45.567054+00:00 19994330.277000069618 29000292.990000009537 27870463.018999990076 3963103.169999957085 60491.062344612 2024-06-30T01:29:46.574429+00:00 19994330.275999899954 29000293.006999999285 27870462.924000021070 3969674.947999954224 60491.062356081 2024-06-30T01:29:47.565436+00:00 19994330.269000049680 29000293.015999998897 27870463.125999990851 3963336.911000012886 60491.062367741 2024-06-30T01:29:48.572812+00:00 19994330.269999980927 29000293.030000001192 27870462.934000018984 3964071.118000030983 60491.062379395 2024-06-30T01:29:49.579691+00:00 19994330.272000070661 29000292.976000010967 27870463.019999980927 3964866.925999999046 60491.062390870 2024-06-30T01:29:50.571194+00:00 19994330.273999929428 29000292.986999988556 27870462.934000018984 3963069.092000008095 60491.062402530 2024-06-30T01:29:51.578569+00:00 19994330.272000070661 29000293.043999969959 27870463.055999990553 3964167.955000042915 60491.062414000 2024-06-30T01:29:52.569577+00:00 19994330.274999979883 29000292.985000010580 27870463.013000011444 3958676.990000010002 60491.062425659 2024-06-30T01:29:53.576951+00:00 19994330.271999958903 29000292.967000011355 27870462.945999920368 3962648.962999939919 60491.062437135 2024-06-30T01:29:54.568455+00:00 19994330.271000031382 29000293.050000008196 27870463.038000110537 3968638.991999983788 60491.062448788 2024-06-30T01:29:55.575334+00:00 19994330.271999958903 29000293.009999990463 27870463.060999989510 3963330.001000047196 60491.062460264 2024-06-30T01:29:56.566837+00:00 19994330.274999979883 29000292.941999968141 27870462.937999960035 3961889.159999967087 60491.062471918 2024-06-30T01:29:57.573717+00:00 19994330.274000048637 29000293.015000049025 27870463.042999979109 3962927.985000013839 60491.062483578 2024-06-30T01:29:58.581092+00:00 19994330.269999999553 29000292.993999961764 27870462.955999970436 3961494.929000020027 60491.062495053 2024-06-30T01:29:59.572595+00:00 19994330.271000001580 29000293.022000070661 27870463.059000018984 3964829.940999985207 60491.062506707 2024-06-30T01:30:00.579474+00:00 19994330.272999998182 29000292.995999928564 27870462.939000010490 3963674.042999982834 60491.062518183 2024-06-30T01:30:01.570977+00:00 19994330.272999998182 29000292.978999968618 27870463.031000021845 3962199.993999958038 60491.062529836 2024-06-30T01:30:02.577856+00:00 19994330.275999989361 29000293.028000000864 27870463.000000000000 3958954.986999989022 60491.062541312 2024-06-30T01:30:03.569360+00:00 19994330.268000010401 29000293.041000008583 27870463.011999960989 3960910.080000042915 60491.062552966 2024-06-30T01:30:04.576239+00:00 19994330.272999998182 29000292.943000078201 27870462.978000041097 3962808.919000030030 60491.062564441 2024-06-30T01:30:05.567742+00:00 19994330.271999981254 29000293.000999931246 27870462.958999991417 3964958.057999968994 60491.062576095 2024-06-30T01:30:06.574621+00:00 19994330.272000011057 29000293.004000071436 27870463.011000040919 3967207.958999990951 60491.062587571 2024-06-30T01:30:07.566125+00:00 19994330.275999989361 29000293.001999970526 27870463.049999948591 3965655.960000038147 60491.062599225 2024-06-30T01:30:08.573004+00:00 19994330.271000001580 29000293.018000010401 27870462.975000020117 3963676.057000041008 60491.062610884 2024-06-30T01:30:09.580378+00:00 19994330.272999998182 29000292.995999928564 27870463.008999940008 3961735.914999961853 60491.062622354 2024-06-30T01:30:10.571386+00:00 19994330.271000031382 29000293.003000020981 27870463.019000049680 3966149.006999969017 60491.062634014 2024-06-30T01:30:11.578761+00:00 19994330.271999958903 29000292.981999989599 27870462.996999979019 3967832.169999957085 60491.062645483 2024-06-30T01:30:12.569768+00:00 19994330.273999989033 29000292.988000039011 27870463.003000020981 3965030.858000040054 60491.062657143 2024-06-30T01:30:13.577143+00:00 19994330.272000011057 29000293.047000050545 27870463.000999998301 3960624.912000060081 60491.062668613 2024-06-30T01:30:14.568149+00:00 19994330.276000019163 29000292.970999959856 27870462.975999999791 3965176.116999983788 60491.062680272 2024-06-30T01:30:15.575525+00:00 19994330.268999990076 29000292.986999988556 27870462.989999990910 3961770.980000019073 60491.062691743 2024-06-30T01:30:16.566532+00:00 19994330.272000011057 29000293.008000019938 27870462.981000009924 3962685.038999915123 60491.062703402 2024-06-30T01:30:17.573908+00:00 19994330.272999998182 29000292.953000001609 27870462.974000010639 3959875.013000010978 60491.062714878 2024-06-30T01:30:18.565411+00:00 19994330.274999979883 29000293.021000001580 27870463.040999978781 3964060.930000067223 60491.062726531 2024-06-30T01:30:19.572291+00:00 19994330.273999989033 29000293.017000000924 27870462.999000009149 3960599.008999944199 60491.062738190 2024-06-30T01:30:20.579666+00:00 19994330.271000031382 29000293.050999999046 27870463.028000000864 3963643.024000049103 60491.062749661 2024-06-30T01:30:21.570673+00:00 19994330.269999980927 29000292.962999999523 27870463.008999999613 3961444.967999935150 60491.062761320 2024-06-30T01:30:22.578048+00:00 19994330.272000011057 29000292.984000001103 27870462.948999971151 3960731.006000041962 60491.062772790 2024-06-30T01:30:23.569055+00:00 19994330.274999979883 29000292.976000010967 27870463.006000038236 3963219.993000030983 60491.062784449 2024-06-30T01:30:24.576431+00:00 19994330.272000070661 29000293.014999989420 27870463.010999981314 3963265.970999956131 60491.062795919 2024-06-30T01:30:25.567438+00:00 19994330.270999908447 29000293.034000009298 27870462.991999980062 3962901.027999997139 60491.062807579 2024-06-30T01:30:26.574813+00:00 19994330.272999998182 29000292.971999999136 27870462.979000028223 3965706.953000069130 60491.062819049 2024-06-30T01:30:27.565820+00:00 19994330.272999998182 29000293.017000019550 27870463.074999991804 3962865.043999909889 60491.062830708 2024-06-30T01:30:28.573195+00:00 19994330.272000070661 29000292.960999969393 27870462.943000018597 3966772.971000074875 60491.062842362 2024-06-30T01:30:29.580074+00:00 19994330.272999998182 29000293.075999978930 27870463.097999989986 3964644.021999955177 60491.062853838 2024-06-30T01:30:30.571578+00:00 19994330.275999899954 29000292.952000018209 27870462.943000018597 3966613.003000020981 60491.062865497 2024-06-30T01:30:31.578953+00:00 19994330.271000031382 29000293.067000031471 27870463.032999988645 3962740.967999935150 60491.062876967 2024-06-30T01:30:32.569960+00:00 19994330.269999980927 29000292.941999968141 27870463.021000031382 3964172.090000032913 60491.062888626 2024-06-30T01:30:33.577335+00:00 19994330.271000031382 29000293.004000011832 27870462.957999940962 3966904.037000060081 60491.062900097 2024-06-30T01:30:34.568343+00:00 19994330.274000048637 29000293.022000011057 27870462.983000040054 3963507.906999946106 60491.062911756 2024-06-30T01:30:35.575718+00:00 19994330.273999929428 29000292.974000040442 27870462.980000019073 3965607.088999987114 60491.062923232 2024-06-30T01:30:36.567221+00:00 19994330.272000070661 29000292.993999961764 27870462.964999910444 3961501.860000013839 60491.062934885 2024-06-30T01:30:37.574100+00:00 19994330.273999929428 29000292.988000039011 27870463.030000090599 3966880.067999958992 60491.062946361 2024-06-30T01:30:38.565603+00:00 19994330.271000031382 29000293.011999960989 27870463.035999890417 3966053.008000016212 60491.062958021 2024-06-30T01:30:39.572979+00:00 19994330.271999958903 29000293.004999998957 27870463.002000089735 3969927.024000049103 60491.062969674 2024-06-30T01:30:40.579858+00:00 19994330.274000048637 29000292.965999960899 27870462.947999950498 3964003.916999936104 60491.062981150 2024-06-30T01:30:41.571361+00:00 19994330.276000019163 29000293.022000070661 27870463.021000031382 3960653.043000102043 60491.062992804 2024-06-30T01:30:42.578240+00:00 19994330.268999930471 29000292.996999979019 27870462.975000020117 3963636.024999976158 60491.063004280 2024-06-30T01:30:43.569743+00:00 19994330.272000070661 29000293.003999948502 27870463.002999901772 3964325.982999920845 60491.063015933 2024-06-30T01:30:44.576623+00:00 19994330.271999958903 29000293.009000059217 27870463.012000080198 3965876.018000000156 60491.063027409 2024-06-30T01:30:45.568126+00:00 19994330.272999998182 29000293.026999950409 27870463.049000021070 3966713.015000000130 60491.063039068 2024-06-30T01:30:46.575502+00:00 19994330.272999998182 29000292.960999969393 27870462.950999978930 3962207.987000000197 60491.063050538 2024-06-30T01:30:47.566508+00:00 19994330.271999958903 29000292.997000098228 27870463.005999919027 3962470.932000000030 60491.063062198 2024-06-30T01:30:48.573883+00:00 19994330.272999998182 29000292.962999939919 27870463.008000019938 3961006.962999999989 60491.063073668 2024-06-30T01:30:49.564891+00:00 19994330.272000070661 29000293.006999969482 27870462.991000059992 3960416.051000002772 60491.063085327 2024-06-30T01:30:50.572266+00:00 19994330.271999958903 29000293.035000089556 27870462.965000029653 3965503.036999997217 60491.063096981 2024-06-30T01:30:51.579145+00:00 19994330.272999998182 29000293.007999900728 27870463.029999971390 3959910.969000000972 60491.063108456 2024-06-30T01:30:52.570648+00:00 19994330.274000000209 29000292.990000009537 27870462.975000001490 3957984.032000001986 60491.063120116 2024-06-30T01:30:53.578023+00:00 19994330.271999999881 29000293.006000038236 27870463.048000000417 3959613.019999995828 60491.063131586 2024-06-30T01:30:54.569031+00:00 19994330.271000001580 29000293.030000001192 27870463.019999999553 3963198.967000000179 60491.063143245 2024-06-30T01:30:55.576406+00:00 19994330.272999998182 29000292.984000001103 27870462.991000000387 3967099.952000007033 60491.063154721 2024-06-30T01:30:56.567909+00:00 19994330.272999998182 29000292.980000000447 27870462.944000020623 3963308.059999994934 60491.063166375 2024-06-30T01:30:57.574788+00:00 19994330.274000000209 29000293.041000008583 27870463.028000000864 3963220.108000002801 60491.063177851 2024-06-30T01:30:58.566291+00:00 19994330.271000001580 29000292.987999990582 27870463.068999979645 3962538.987999998033 60491.063189504 2024-06-30T01:30:59.573171+00:00 19994330.271999981254 29000293.001000020653 27870462.897000011057 3961321.983000002801 60491.063200980 2024-06-30T01:31:00.564674+00:00 19994330.274000018835 29000292.978999998420 27870463.028999980539 3965571.894999995828 60491.063212634 2024-06-30T01:31:01.571553+00:00 19994330.268999990076 29000293.030000001192 27870463.052000019699 3964521.011000006925 60491.063224293 2024-06-30T01:31:02.578928+00:00 19994330.280999988317 29000292.970999989659 27870462.964999970049 3961129.021999999881 60491.063235763 2024-06-30T01:31:03.569935+00:00 19994330.271000031382 29000293.023999989033 27870463.018000010401 3962987.765999988187 60491.063247423 2024-06-30T01:31:04.577310+00:00 19994330.268999990076 29000292.981999989599 27870462.974000040442 3962289.164000004996 60491.063258898 2024-06-30T01:31:05.568814+00:00 19994330.273999989033 29000292.984000030905 27870462.977000001818 3960010.012000008952 60491.063270552 2024-06-30T01:31:06.575693+00:00 19994330.268999990076 29000293.000000000000 27870463.050000008196 3964230.027999997139 60491.063282028 2024-06-30T01:31:07.567196+00:00 19994330.276000019163 29000293.023999989033 27870463.035999950022 3966229.936999992002 60491.063293681 2024-06-30T01:31:08.574075+00:00 19994330.270999971777 29000292.990000009537 27870462.930000010878 3963056.047000005841 60491.063305157 2024-06-30T01:31:09.565579+00:00 19994330.272999998182 29000293.022999998182 27870463.017000019550 3961488.040999994148 60491.063316811 2024-06-30T01:31:10.572457+00:00 19994330.271000031382 29000292.973999980837 27870462.952999949455 3963913.987000002991 60491.063328470 2024-06-30T01:31:11.579833+00:00 19994330.272999998182 29000292.974000040442 27870463.003000020981 3964112.078999996185 60491.063339946 2024-06-30T01:31:12.571336+00:00 19994330.270999971777 29000293.030000030994 27870463.103999968618 3963479.972000002861 60491.063351599 2024-06-30T01:31:13.578215+00:00 19994330.276000019163 29000292.964999910444 27870462.929000020027 3963346.931000009179 60491.063363075 2024-06-30T01:31:14.569718+00:00 19994330.269999980927 29000293.008000019938 27870462.981000069529 3962243.963999987114 60491.063374729 2024-06-30T01:31:15.576599+00:00 19994330.272999998182 29000293.027000069618 27870463.055999990553 3964824.011000006925 60491.063386205 2024-06-30T01:31:16.568101+00:00 19994330.272999998182 29000292.977000001818 27870462.980000019073 3958968.967999995220 60491.063397864 2024-06-30T01:31:17.575476+00:00 19994330.269999980927 29000293.026999950409 27870462.988999959081 3959740.084000005852 60491.063409334 2024-06-30T01:31:18.566483+00:00 19994330.276000019163 29000293.026999950409 27870463.011000040919 3957267.020000011194 60491.063420994 2024-06-30T01:31:19.573859+00:00 19994330.271000031382 29000292.961000081152 27870462.992999911308 3962224.030000001192 60491.063432463 2024-06-30T01:31:20.564866+00:00 19994330.276999950409 29000293.005999919027 27870463.013000011444 3958253.925999999046 60491.063444123 2024-06-30T01:31:21.572241+00:00 19994330.269000049680 29000293.055999990553 27870463.012000080198 3964881.035999984015 60491.063455777 2024-06-30T01:31:22.579120+00:00 19994330.268999930471 29000292.957000020891 27870463.017999891192 3959350.036000012886 60491.063467253 2024-06-30T01:31:23.570623+00:00 19994330.278000000864 29000292.958999991417 27870462.948000069708 3960201.000000000000 60491.063478912 2024-06-30T01:31:24.577999+00:00 19994330.274000048637 29000292.996999979019 27870462.968999978155 3965793.895999997854 60491.063490382 2024-06-30T01:31:25.569006+00:00 19994330.269000049680 29000293.015000101179 27870463.021999958903 3956996.016999990214 60491.063502042 2024-06-30T01:31:26.576381+00:00 19994330.273999929428 29000293.075999978930 27870463.077000018209 3962756.962000011932 60491.063513511 2024-06-30T01:31:27.567388+00:00 19994330.269000049680 29000292.945999979973 27870462.970000028610 3964900.127000004053 60491.063525171 2024-06-30T01:31:28.574763+00:00 19994330.273999929428 29000292.973999980837 27870462.929999951273 3962244.991999983788 60491.063536641 2024-06-30T01:31:29.565771+00:00 19994330.274999979883 29000293.022999998182 27870463.055999990553 3961545.951999992132 60491.063548300 2024-06-30T01:31:30.573146+00:00 19994330.271000031382 29000293.037000060081 27870463.035000089556 3960885.054000020027 60491.063559770 2024-06-30T01:31:31.564153+00:00 19994330.272999998182 29000292.931000001729 27870462.953999999911 3964467.912999988068 60491.063571430 2024-06-30T01:31:32.571528+00:00 19994330.271000031382 29000293.004000000656 27870462.986000001431 3965117.129999995232 60491.063583083 2024-06-30T01:31:33.578407+00:00 19994330.271999958903 29000293.069999989122 27870463.065000001341 3961922.944000006188 60491.063594559 2024-06-30T01:31:34.569910+00:00 19994330.270000100136 29000292.976000010967 27870462.993000000715 3964080.942999988794 60491.063606218 2024-06-30T01:31:35.577286+00:00 19994330.278999920934 29000292.956999998540 27870462.981000009924 3963613.971000016201 60491.063617689 2024-06-30T01:31:36.568293+00:00 19994330.269999980927 29000293.011999990791 27870462.965999990702 3966041.074999988079 60491.063629348 2024-06-30T01:31:37.575668+00:00 19994330.272999998182 29000292.991000000387 27870462.992000009865 3963293.965000004042 60491.063640824 2024-06-30T01:31:38.567171+00:00 19994330.272000070661 29000293.002000000328 27870463.041999999434 3965908.000000000000 60491.063652477 2024-06-30T01:31:39.574051+00:00 19994330.270999908447 29000293.035999979824 27870462.949999991804 3964803.957000017166 60491.063663947 2024-06-30T01:31:40.565058+00:00 19994330.274000048637 29000293.032000038773 27870463.050000008196 3958208.081999986898 60491.063675607 2024-06-30T01:31:41.572433+00:00 19994330.272999998182 29000292.970999959856 27870462.944000009447 3964127.048000007868 60491.063687077 2024-06-30T01:31:42.563439+00:00 19994330.271999958903 29000292.974000040442 27870463.006999969482 3962588.879999995232 60491.063698736 2024-06-30T01:31:43.570815+00:00 19994330.271000031382 29000293.020999971777 27870463.038000050932 3961161.071999996901 60491.063710396 2024-06-30T01:31:44.578190+00:00 19994330.272999998182 29000292.986000001431 27870462.966999951750 3962939.972000002861 60491.063721866 2024-06-30T01:31:45.569198+00:00 19994330.274000000209 29000292.979000028223 27870463.029000040144 3961028.983999996912 60491.063733525 2024-06-30T01:31:46.576573+00:00 19994330.276000000536 29000293.020999971777 27870462.984999950975 3960724.104000002146 60491.063745001 2024-06-30T01:31:47.568075+00:00 19994330.271000009030 29000293.016000028700 27870462.988000039011 3963682.018000007141 60491.063756655 2024-06-30T01:31:48.574955+00:00 19994330.271999988705 29000293.015999969095 27870463.060999989510 3960739.884000002872 60491.063768130 2024-06-30T01:31:49.566459+00:00 19994330.269000008702 29000292.987999979407 27870462.946999970824 3958374.104999988806 60491.063779784 2024-06-30T01:31:50.573337+00:00 19994330.274999991059 29000292.985000010580 27870462.963999990374 3960090.898999989033 60491.063791260 2024-06-30T01:31:51.564841+00:00 19994330.271999999881 29000292.999000068754 27870463.036000009626 3968289.002999991179 60491.063802919 2024-06-30T01:31:52.572216+00:00 19994330.272000011057 29000292.978999968618 27870463.024999979883 3964052.045000017155 60491.063814573 2024-06-30T01:31:53.579095+00:00 19994330.273999989033 29000293.031999949366 27870462.991000059992 3960703.056999980938 60491.063826049 2024-06-30T01:31:54.570598+00:00 19994330.272000011057 29000292.991000059992 27870463.034000039101 3962316.923000038136 60491.063837702 2024-06-30T01:31:55.577478+00:00 19994330.271000001580 29000292.998999949545 27870462.982999920845 3962378.949000000954 60491.063849178 2024-06-30T01:31:56.568981+00:00 19994330.272999998182 29000293.019000049680 27870462.984000090510 3962392.058999956120 60491.063860837 2024-06-30T01:31:57.576356+00:00 19994330.274999979883 29000292.949999928474 27870462.962999939919 3962120.987000048161 60491.063872308 2024-06-30T01:31:58.567363+00:00 19994330.272999998182 29000293.044000029564 27870463.057000041008 3967722.063999950886 60491.063883967 2024-06-30T01:31:59.574738+00:00 19994330.268999990076 29000292.991000059992 27870462.924000021070 3964647.855000019073 60491.063895437 2024-06-30T01:32:00.565745+00:00 19994330.272000011057 29000292.984999898821 27870463.008999940008 3961784.124000012875 60491.063907096 2024-06-30T01:32:01.573121+00:00 19994330.273999989033 29000293.025000099093 27870463.034999970347 3967258.907000004780 60491.063918566 2024-06-30T01:32:02.564127+00:00 19994330.275000039488 29000293.016999959946 27870463.050999999046 3965027.025999962818 60491.063930226 2024-06-30T01:32:03.571503+00:00 19994330.271999958903 29000292.958999991417 27870462.963000059128 3964811.031000018120 60491.063941879 2024-06-30T01:32:04.578382+00:00 19994330.272000011057 29000293.018000010401 27870463.000000000000 3961272.023999989033 60491.063953355 2024-06-30T01:32:05.569886+00:00 19994330.273999989033 29000292.963000059128 27870462.990000009537 3968634.967999995220 60491.063965009 2024-06-30T01:32:06.576765+00:00 19994330.268000010401 29000293.028999920934 27870462.962999939919 3961227.980000019073 60491.063976484 2024-06-30T01:32:07.568268+00:00 19994330.272999998182 29000292.978999968618 27870463.040000081062 3964452.039000033867 60491.063988144 2024-06-30T01:32:08.575643+00:00 19994330.275000039488 29000293.000000000000 27870462.959999918938 3962317.951999961864 60491.063999614 2024-06-30T01:32:09.566650+00:00 19994330.273999989033 29000293.002999998629 27870462.956000000238 3962270.128000020981 60491.064011273 2024-06-30T01:32:10.574026+00:00 19994330.271999958903 29000293.039999991655 27870463.113999988884 3959943.006999969017 60491.064022744 2024-06-30T01:32:11.565033+00:00 19994330.269999980927 29000292.954000011086 27870462.912999998778 3963053.981999992859 60491.064034403 2024-06-30T01:32:12.572408+00:00 19994330.272000070661 29000293.052000001073 27870463.077000010759 3960999.786000012886 60491.064045873 2024-06-30T01:32:13.563415+00:00 19994330.273999929428 29000292.970999989659 27870463.007999990135 3962460.050999999046 60491.064057532 2024-06-30T01:32:14.570790+00:00 19994330.272999998182 29000292.992000009865 27870462.922000020742 3961462.041000009049 60491.064069192 2024-06-30T01:32:15.578165+00:00 19994330.272999998182 29000293.015999998897 27870463.085999999195 3964068.050000011921 60491.064080662 2024-06-30T01:32:16.569173+00:00 19994330.271000031382 29000292.996999979019 27870462.930000010878 3961946.943000019062 60491.064092321 2024-06-30T01:32:17.576548+00:00 19994330.276000019163 29000292.981999989599 27870462.977000001818 3965185.035999954212 60491.064103791 2024-06-30T01:32:18.567555+00:00 19994330.266999959946 29000293.017000019550 27870463.087999999523 3962580.055000007153 60491.064115451 2024-06-30T01:32:19.574930+00:00 19994330.277000069618 29000292.976000010967 27870462.944999989122 3959928.856000006199 60491.064126926 2024-06-30T01:32:20.566434+00:00 19994330.271999958903 29000293.013999998569 27870463.012000020593 3964599.167999982834 60491.064138580 2024-06-30T01:32:21.573313+00:00 19994330.272999998182 29000292.987999979407 27870463.015999969095 3963629.927000045776 60491.064150056 2024-06-30T01:32:22.564815+00:00 19994330.271999958903 29000292.993000030518 27870462.924000021070 3964933.909999967087 60491.064161710 2024-06-30T01:32:23.571695+00:00 19994330.271000031382 29000292.946999970824 27870462.977999988943 3962728.050999999046 60491.064173185 2024-06-30T01:32:24.563198+00:00 19994330.274000048637 29000293.067000031471 27870463.092000011355 3961790.984000027180 60491.064184844 2024-06-30T01:32:25.570573+00:00 19994330.271000031382 29000293.010999981314 27870463.030999958515 3962053.121999979019 60491.064196498 2024-06-30T01:32:26.577453+00:00 19994330.272999998182 29000292.977000061423 27870462.971999999136 3969545.865999997128 60491.064207974 2024-06-30T01:32:27.568956+00:00 19994330.271999958903 29000293.009999990463 27870462.950999978930 3963790.120000004768 60491.064219628 2024-06-30T01:32:28.575835+00:00 19994330.274999979883 29000292.974999900907 27870463.017000079155 3959909.022000014782 60491.064231103 2024-06-30T01:32:29.567338+00:00 19994330.269000049680 29000293.029000040144 27870462.983999971300 3965122.907000004780 60491.064242757 2024-06-30T01:32:30.574217+00:00 19994330.275999899954 29000293.004000071436 27870463.052999969572 3968343.967000008095 60491.064254233 2024-06-30T01:32:31.565720+00:00 19994330.274000048637 29000292.990999940783 27870462.935999989510 3966063.984999955166 60491.064265886 2024-06-30T01:32:32.572600+00:00 19994330.269000049680 29000293.009000059217 27870463.002000089735 3962008.041999996174 60491.064277362 2024-06-30T01:32:33.564103+00:00 19994330.273999929428 29000293.026999950409 27870463.074000000954 3960140.976999998093 60491.064289022 2024-06-30T01:32:34.571479+00:00 19994330.269000049680 29000292.977000001818 27870462.981999989599 3968024.049000024796 60491.064300675 2024-06-30T01:32:35.578357+00:00 19994330.276999950409 29000292.978000041097 27870462.986999988556 3964356.050000011921 60491.064312151 2024-06-30T01:32:36.569861+00:00 19994330.271000031382 29000293.029999971390 27870463.023999929428 3964733.969999969006 60491.064323805 2024-06-30T01:32:37.576740+00:00 19994330.271999958903 29000292.975000020117 27870462.976000070572 3960388.927000045776 60491.064335281 2024-06-30T01:32:38.568243+00:00 19994330.272999998182 29000293.038999918848 27870463.014999989420 3969912.970999956131 60491.064346940 2024-06-30T01:32:39.575618+00:00 19994330.271000001580 29000292.966000080109 27870463.008999940008 3964377.080000042915 60491.064358410 2024-06-30T01:32:40.566625+00:00 19994330.271999999881 29000293.013000011444 27870462.971000079066 3960837.956999958027 60491.064370070 2024-06-30T01:32:41.574000+00:00 19994330.278000000864 29000293.032999988645 27870463.038999918848 3967944.989000021946 60491.064381539 2024-06-30T01:32:42.565008+00:00 19994330.271000001580 29000292.939000010490 27870462.944000009447 3968557.066999971867 60491.064393199 2024-06-30T01:32:43.572383+00:00 19994330.271000001580 29000293.000000000000 27870463.014999989420 3965545.039000033867 60491.064404669 2024-06-30T01:32:44.563391+00:00 19994330.271000001580 29000293.035999890417 27870462.984000090510 3962465.958999990951 60491.064416328 2024-06-30T01:32:45.570765+00:00 19994330.272999998182 29000293.030999999493 27870463.051999930292 3964929.982999979984 60491.064427982 2024-06-30T01:32:46.577644+00:00 19994330.273999989033 29000292.940000001341 27870462.924000021070 3965136.994000018109 60491.064439458 2024-06-30T01:32:47.569148+00:00 19994330.272999998182 29000293.004999998957 27870463.060000058264 3965122.148000001907 60491.064451117 2024-06-30T01:32:48.576523+00:00 19994330.272000011057 29000293.046999990940 27870463.034000001848 3960762.912000000011 60491.064462587 2024-06-30T01:32:49.567530+00:00 19994330.271999981254 29000292.922000009567 27870462.907999988645 3963845.958999990951 60491.064474246 2024-06-30T01:32:50.574905+00:00 19994330.270000010729 29000293.018000010401 27870463.006999999285 3965460.003000020981 60491.064485717 2024-06-30T01:32:51.565913+00:00 19994330.272999968380 29000293.037999991328 27870463.043999999762 3965248.917999982834 60491.064497376 2024-06-30T01:32:52.573288+00:00 19994330.274000048637 29000293.022000011057 27870463.046000000089 3970209.994000018109 60491.064508852 2024-06-30T01:32:53.564791+00:00 19994330.272999998182 29000292.977000001818 27870462.928999990225 3960030.001999973785 60491.064520505 2024-06-30T01:32:54.571670+00:00 19994330.271999958903 29000292.982999980450 27870463.071000009775 3964985.198000013828 60491.064531981 2024-06-30T01:32:55.563173+00:00 19994330.271000031382 29000292.986999988556 27870462.969999998808 3964488.856999992859 60491.064543641 2024-06-30T01:32:56.570548+00:00 19994330.273999989033 29000293.037000000477 27870462.979000028223 3960635.951000034809 60491.064555294 2024-06-30T01:32:57.577428+00:00 19994330.276000019163 29000292.962000008672 27870462.992999970913 3961572.084999979008 60491.064566770 2024-06-30T01:32:58.568930+00:00 19994330.271999958903 29000293.005999978632 27870463.000000000000 3965790.019999980927 60491.064578424 2024-06-30T01:32:59.575810+00:00 19994330.272000011057 29000292.987000048161 27870462.916000008583 3959890.997000039089 60491.064589899 2024-06-30T01:33:00.567313+00:00 19994330.269999980927 29000293.028999980539 27870463.078999999911 3963160.954999924172 60491.064601559 2024-06-30T01:33:01.574689+00:00 19994330.272999998182 29000292.982999980450 27870463.022999998182 3959499.947000027169 60491.064613029 2024-06-30T01:33:02.565696+00:00 19994330.272999998182 29000293.012000020593 27870463.022999998182 3967216.026000022888 60491.064624689 2024-06-30T01:33:03.573071+00:00 19994330.272999998182 29000293.037999991328 27870462.987999979407 3964918.133000016212 60491.064636164 2024-06-30T01:33:04.564574+00:00 19994330.272000011057 29000292.929000020027 27870462.981000009924 3961416.914999961853 60491.064647818 2024-06-30T01:33:05.571453+00:00 19994330.273999989033 29000293.044000029564 27870462.935999989510 3963068.958999990951 60491.064659294 2024-06-30T01:33:06.562956+00:00 19994330.269999980927 29000292.996999979019 27870463.106000069529 3962439.006000041962 60491.064670947 2024-06-30T01:33:07.569836+00:00 19994330.274000048637 29000293.000000000000 27870462.935999989510 3962550.092999935150 60491.064682607 2024-06-30T01:33:08.577211+00:00 19994330.274000048637 29000293.010999921709 27870463.072999950498 3966412.804000020027 60491.064694082 2024-06-30T01:33:09.568714+00:00 19994330.271999958903 29000292.947000030428 27870462.886999960989 3964521.119000076782 60491.064705736 2024-06-30T01:33:10.575593+00:00 19994330.272999998182 29000293.060000058264 27870463.002000089735 3961560.009999989998 60491.064717212 2024-06-30T01:33:11.567097+00:00 19994330.269999980927 29000292.980999950320 27870463.069999929518 3963683.043999909889 60491.064728865 2024-06-30T01:33:12.573976+00:00 19994330.272999998182 29000292.988000039011 27870462.981999989599 3963385.920000075828 60491.064740341 2024-06-30T01:33:13.565479+00:00 19994330.271000031382 29000292.953999999911 27870462.967000011355 3962403.972000002861 60491.064751995 2024-06-30T01:33:14.572358+00:00 19994330.278999920934 29000293.067999958992 27870463.060999989510 3965730.080999969970 60491.064763471 2024-06-30T01:33:15.563861+00:00 19994330.271000031382 29000292.960000038147 27870462.967000011355 3965679.973999977112 60491.064775130 2024-06-30T01:33:16.571236+00:00 19994330.271000031382 29000293.026999950409 27870463.017000079155 3969970.943000078201 60491.064786600 2024-06-30T01:33:17.562244+00:00 19994330.269999980927 29000292.997000098228 27870463.028000000864 3968176.043999909889 60491.064798260 2024-06-30T01:33:18.569619+00:00 19994330.274000048637 29000292.983999971300 27870462.913999918848 3964987.039000033867 60491.064809913 2024-06-30T01:33:19.576498+00:00 19994330.273999929428 29000293.029999971390 27870463.019000049680 3964309.996999979019 60491.064821389 2024-06-30T01:33:20.568001+00:00 19994330.274000048637 29000292.993000030518 27870463.032999988645 3963502.014999986161 60491.064833048 2024-06-30T01:33:21.575377+00:00 19994330.271999958903 29000293.008000019938 27870463.090000029653 3970737.025000094902 60491.064844518 2024-06-30T01:33:22.566383+00:00 19994330.269000049680 29000292.986999999732 27870462.917999979109 3962469.901999949943 60491.064856178 2024-06-30T01:33:23.573759+00:00 19994330.271999958903 29000293.010999999940 27870462.995000001043 3965289.062000035774 60491.064867648 2024-06-30T01:33:24.564766+00:00 19994330.274999979883 29000293.002000000328 27870463.024999979883 3961131.912999988068 60491.064879307 2024-06-30T01:33:25.572141+00:00 19994330.275000099093 29000292.978000000119 27870462.971999999136 3962067.019999980927 60491.064890777 2024-06-30T01:33:26.563149+00:00 19994330.269999980927 29000293.011999990791 27870463.000000000000 3966612.052999972831 60491.064902436 2024-06-30T01:33:27.570524+00:00 19994330.272999998182 29000293.008999999613 27870463.026999998838 3963447.009999989998 60491.064913912 2024-06-30T01:33:28.562027+00:00 19994330.271999958903 29000293.002000000328 27870463.003000009805 3962408.950999975204 60491.064925566 2024-06-30T01:33:29.568906+00:00 19994330.272999998182 29000292.981000009924 27870462.991000000387 3963315.069000006188 60491.064937226 2024-06-30T01:33:30.576281+00:00 19994330.272999998182 29000293.012999981642 27870462.954999998212 3962997.935000061989 60491.064948701 2024-06-30T01:33:31.567784+00:00 19994330.271999958903 29000292.965000029653 27870463.041000008583 3965828.085999966133 60491.064960355 2024-06-30T01:33:32.574664+00:00 19994330.272999998182 29000293.038999971002 27870463.004000011832 3964263.988999962807 60491.064971831 2024-06-30T01:33:33.566166+00:00 19994330.269999999553 29000292.967999991030 27870462.920999970287 3965408.910000085831 60491.064983484 2024-06-30T01:33:34.573046+00:00 19994330.272999998182 29000292.994000021368 27870463.077000018209 3967428.023999928962 60491.064994960 2024-06-30T01:33:35.564549+00:00 19994330.272999990731 29000293.020999971777 27870462.967000011355 3964609.037000060081 60491.065006614 2024-06-30T01:33:36.571428+00:00 19994330.277000010014 29000292.985000010580 27870462.969999969006 3962563.957999945153 60491.065018089 2024-06-30T01:33:37.562931+00:00 19994330.272999998182 29000293.027000010014 27870463.094000041485 3965993.008000016212 60491.065029749 2024-06-30T01:33:38.570306+00:00 19994330.268000010401 29000292.993000030518 27870462.966999951750 3964022.034999967087 60491.065041402 2024-06-30T01:33:39.577186+00:00 19994330.272999998182 29000292.989999949932 27870462.974000040442 3961276.045000075828 60491.065052878 2024-06-30T01:33:40.568689+00:00 19994330.272999968380 29000292.984000030905 27870462.996999979019 3962779.930999993812 60491.065064532 2024-06-30T01:33:41.575568+00:00 19994330.272999998182 29000292.985999941826 27870462.975000020117 3960035.968999981880 60491.065076008 2024-06-30T01:33:42.567072+00:00 19994330.272000011057 29000293.020000100136 27870462.988999959081 3961991.001000047196 60491.065087667 2024-06-30T01:33:43.574447+00:00 19994330.270000010729 29000292.998999949545 27870463.010000050068 3959386.032999991905 60491.065099137 2024-06-30T01:33:44.565454+00:00 19994330.274999979883 29000293.031999949366 27870463.016999959946 3959596.945999979973 60491.065110791 2024-06-30T01:33:45.572333+00:00 19994330.271000031382 29000292.962000008672 27870463.029999971390 3965953.036000012886 60491.065122267 2024-06-30T01:33:46.563836+00:00 19994330.272999998182 29000293.014999989420 27870462.953000068665 3963973.954999924172 60491.065133926 2024-06-30T01:33:47.571211+00:00 19994330.271999958903 29000292.967000011355 27870463.033999919891 3962035.019000052940 60491.065145396 2024-06-30T01:33:48.562219+00:00 19994330.275000039488 29000293.035000089556 27870462.941000100225 3962139.049999951851 60491.065157055 2024-06-30T01:33:49.569594+00:00 19994330.270999971777 29000292.971999999136 27870463.058999899775 3963393.103000044823 60491.065168709 2024-06-30T01:33:50.576473+00:00 19994330.270000040531 29000293.037999991328 27870462.987000111490 3963782.879999995232 60491.065180185 2024-06-30T01:33:51.567976+00:00 19994330.274999979883 29000292.985999941826 27870463.010999921709 3963352.939000010025 60491.065191839 2024-06-30T01:33:52.574855+00:00 19994330.274999979883 29000293.008000019938 27870462.978000041097 3966099.029000043869 60491.065203314 2024-06-30T01:33:53.566358+00:00 19994330.272000011057 29000293.014000058174 27870463.123999949545 3962693.010999917984 60491.065214974 2024-06-30T01:33:54.573734+00:00 19994330.271000031382 29000292.964999910444 27870462.920000080019 3963743.131999969017 60491.065226444 2024-06-30T01:33:55.564741+00:00 19994330.268999990076 29000293.004999998957 27870462.995999928564 3961037.944000006188 60491.065238103 2024-06-30T01:33:56.572116+00:00 19994330.277000010014 29000293.013000011444 27870462.988000039011 3966409.994000076782 60491.065249573 2024-06-30T01:33:57.563123+00:00 19994330.268999990076 29000293.009999990463 27870463.003999948502 3962470.856999992859 60491.065261233 2024-06-30T01:33:58.570499+00:00 19994330.277000010014 29000292.977000001818 27870463.011000040919 3962879.146999955177 60491.065272703 2024-06-30T01:33:59.561506+00:00 19994330.270999971777 29000293.043000001460 27870462.980999950320 3961023.860000013839 60491.065284362 2024-06-30T01:34:00.568881+00:00 19994330.274000048637 29000292.962000001222 27870463.041000008583 3961056.152000070084 60491.065296021 2024-06-30T01:34:01.576256+00:00 19994330.269999980927 29000293.013000000268 27870462.961000081152 3966604.949999928009 60491.065307491 2024-06-30T01:34:02.567263+00:00 19994330.273999929428 29000293.001999989152 27870463.000999931246 3960080.009999989998 60491.065319151 2024-06-30T01:34:03.574638+00:00 19994330.271000031382 29000292.997999999672 27870463.007000088692 3962585.932999968994 60491.065330626 2024-06-30T01:34:04.566142+00:00 19994330.272999998182 29000293.013999998569 27870463.034999970347 3961457.059000014793 60491.065342280 2024-06-30T01:34:05.573021+00:00 19994330.274000048637 29000293.022999998182 27870462.929999999702 3964073.975000023842 60491.065353756 2024-06-30T01:34:06.564525+00:00 19994330.271999958903 29000292.944000009447 27870462.996999990195 3963081.883000016212 60491.065365409 2024-06-30T01:34:07.571403+00:00 19994330.272999998182 29000293.004999998957 27870463.013999998569 3964138.115000010002 60491.065376885 2024-06-30T01:34:08.562907+00:00 19994330.271000031382 29000292.996000021696 27870463.021999999881 3963352.031999946106 60491.065388545 2024-06-30T01:34:09.570282+00:00 19994330.276999950409 29000293.020999971777 27870462.996000021696 3964438.984000086784 60491.065400015 2024-06-30T01:34:10.561289+00:00 19994330.269000049680 29000292.972999989986 27870463.012999981642 3963981.995999931823 60491.065411674 2024-06-30T01:34:11.568663+00:00 19994330.273999929428 29000293.020000040531 27870463.011999990791 3962090.057000041008 60491.065423328 2024-06-30T01:34:12.575543+00:00 19994330.270000100136 29000292.983999971300 27870462.990000009537 3958208.902999997139 60491.065434804 2024-06-30T01:34:13.567047+00:00 19994330.275999899954 29000292.991000000387 27870462.967999991030 3963233.078999996185 60491.065446457 2024-06-30T01:34:14.573926+00:00 19994330.272999998182 29000293.054000020027 27870463.033999979496 3965268.996999979019 60491.065457933 2024-06-30T01:34:15.565429+00:00 19994330.272999998182 29000292.991000000387 27870463.016000028700 3959596.909999967087 60491.065469593 2024-06-30T01:34:16.572806+00:00 19994330.270000100136 29000292.967000011355 27870462.969999969006 3965884.997000098228 60491.065481063 2024-06-30T01:34:17.563811+00:00 19994330.268999930471 29000293.026999950409 27870463.017000019550 3959410.069999932777 60491.065492722 2024-06-30T01:34:18.571186+00:00 19994330.274999979883 29000292.991000059992 27870462.982999980450 3960259.932000041008 60491.065504192 2024-06-30T01:34:19.562194+00:00 19994330.272999998182 29000293.049999948591 27870463.059999998659 3958893.056999921799 60491.065515852 2024-06-30T01:34:20.569569+00:00 19994330.277000069618 29000292.939000010490 27870462.970000028610 3963381.970000029076 60491.065527327 2024-06-30T01:34:21.561072+00:00 19994330.268000010401 29000292.988000039011 27870462.967000011355 3960417.032000064850 60491.065538987 2024-06-30T01:34:22.568447+00:00 19994330.272999998182 29000292.995000001043 27870462.967999991030 3962230.005999923218 60491.065550640 2024-06-30T01:34:23.575327+00:00 19994330.270999908447 29000293.049000021070 27870463.023999989033 3958905.979000092018 60491.065562116 2024-06-30T01:34:24.566830+00:00 19994330.274000048637 29000292.995000001043 27870463.014999989420 3962903.971999884117 60491.065573776 2024-06-30T01:34:25.574205+00:00 19994330.274000048637 29000292.985000010580 27870462.973000049591 3963535.032000064850 60491.065585245 2024-06-30T01:34:26.565212+00:00 19994330.271999999881 29000292.968999978155 27870463.036000009626 3968603.983000040054 60491.065596905 2024-06-30T01:34:27.572587+00:00 19994330.271000001580 29000293.031999949366 27870463.034999970347 3968864.023999928962 60491.065608375 2024-06-30T01:34:28.563594+00:00 19994330.271999999881 29000292.999000068754 27870462.952999949455 3962974.008000016212 60491.065620034 2024-06-30T01:34:29.570968+00:00 19994330.271999999881 29000292.995999928564 27870463.000000000000 3960745.039000033867 60491.065631510 2024-06-30T01:34:30.562473+00:00 19994330.271999999881 29000292.996999979019 27870463.003000020981 3964162.967999935150 60491.065643164 2024-06-30T01:34:31.569352+00:00 19994330.275000009686 29000293.006000038236 27870463.003000020981 3966651.052000045776 60491.065654823 2024-06-30T01:34:32.576727+00:00 19994330.271999999881 29000293.028000000864 27870463.008999940008 3966170.958999990951 60491.065666293 2024-06-30T01:34:33.567735+00:00 19994330.271999981254 29000292.967999938875 27870462.993000030518 3967452.991999983788 60491.065677953 2024-06-30T01:34:34.575110+00:00 19994330.272000011057 29000292.952000018209 27870462.981000069529 3966796.942000031006 60491.065689423 2024-06-30T01:34:35.566117+00:00 19994330.272999998182 29000293.016000028700 27870463.013999938965 3967187.123000026215 60491.065701082 2024-06-30T01:34:36.573492+00:00 19994330.275000009686 29000293.032000001520 27870462.945999979973 3967829.944000006188 60491.065712552 2024-06-30T01:34:37.564499+00:00 19994330.269999980927 29000292.989999998361 27870463.004000071436 3961950.925999999046 60491.065724212 2024-06-30T01:34:38.571875+00:00 19994330.272999998182 29000293.010999999940 27870463.018000010401 3965506.075999975204 60491.065735681 2024-06-30T01:34:39.562882+00:00 19994330.269999980927 29000292.993999999017 27870463.025999899954 3961294.004999995232 60491.065747341 2024-06-30T01:34:40.570256+00:00 19994330.275000039488 29000293.014999989420 27870463.015000101179 3964367.993999958038 60491.065758817 2024-06-30T01:34:41.561760+00:00 19994330.272999998182 29000292.960999999195 27870462.972999930382 3969152.950000048149 60491.065770471 2024-06-30T01:34:42.568639+00:00 19994330.273999989033 29000293.017000019550 27870462.973000049591 3964596.008000016212 60491.065782130 2024-06-30T01:34:43.576015+00:00 19994330.272999998182 29000292.993999991566 27870463.021999999881 3967568.016999959946 60491.065793600 2024-06-30T01:34:44.567022+00:00 19994330.269999980927 29000293.046000000089 27870463.048000000417 3967794.929000020027 60491.065805259 2024-06-30T01:34:45.574397+00:00 19994330.272000011057 29000292.975000020117 27870462.971999999136 3961947.069000006188 60491.065816735 2024-06-30T01:34:46.565900+00:00 19994330.273999989033 29000292.991999980062 27870462.944000009447 3967344.036999940872 60491.065828389 2024-06-30T01:34:47.572779+00:00 19994330.272999998182 29000293.031000021845 27870463.083000000566 3959567.856999992859 60491.065839864 2024-06-30T01:34:48.564283+00:00 19994330.273999989033 29000292.949000000954 27870462.937000010163 3961624.055999993812 60491.065851518 2024-06-30T01:34:49.571162+00:00 19994330.272000011057 29000293.034999970347 27870463.072000000626 3965393.928000092972 60491.065862994 2024-06-30T01:34:50.562665+00:00 19994330.269999980927 29000293.008000019938 27870462.998999979347 3964458.111999989022 60491.065874653 2024-06-30T01:34:51.570040+00:00 19994330.274000048637 29000292.996999979019 27870463.011000011116 3961800.130999923218 60491.065886123 2024-06-30T01:34:52.561047+00:00 19994330.268999990076 29000292.955000039190 27870462.942000001669 3958385.877000092994 60491.065897783 2024-06-30T01:34:53.568422+00:00 19994330.276999950409 29000293.009999990463 27870463.030000030994 3965093.946999907028 60491.065909436 2024-06-30T01:34:54.575302+00:00 19994330.269000049680 29000293.022999938577 27870463.022999938577 3962416.029000043869 60491.065920912 2024-06-30T01:34:55.566805+00:00 19994330.273999929428 29000292.960000038147 27870462.959000051022 3967377.049000024796 60491.065932566 2024-06-30T01:34:56.573684+00:00 19994330.271000031382 29000293.021999958903 27870462.997999969870 3963583.018999934196 60491.065944042 2024-06-30T01:34:57.565187+00:00 19994330.276000019163 29000293.022000070661 27870463.074999991804 3965173.981999992859 60491.065955695 2024-06-30T01:34:58.572066+00:00 19994330.272999998182 29000293.003000020981 27870462.874000009149 3967000.985000013839 60491.065967171 2024-06-30T01:34:59.563570+00:00 19994330.272999998182 29000292.987999919802 27870462.974000040442 3965428.889000058174 60491.065978830 2024-06-30T01:35:00.570945+00:00 19994330.271000031382 29000292.985000010580 27870463.034999970347 3959176.067999958992 60491.065990300 2024-06-30T01:35:01.561952+00:00 19994330.269999980927 29000293.011000040919 27870463.069000069052 3965885.042000054847 60491.066001960 2024-06-30T01:35:02.569327+00:00 19994330.273999929428 29000293.009999990463 27870462.962999939919 3963683.993999958038 60491.066013430 2024-06-30T01:35:03.560334+00:00 19994330.272000070661 29000293.016999959946 27870463.031000021845 3964625.088000059128 60491.066025089 2024-06-30T01:35:04.567710+00:00 19994330.276000019163 29000293.004999998957 27870462.970000028610 3963460.883999944199 60491.066036743 2024-06-30T01:35:05.574589+00:00 19994330.271999958903 29000292.937000039965 27870462.986999988556 3965990.039000033867 60491.066048219 2024-06-30T01:35:06.566092+00:00 19994330.271000031382 29000293.060999989510 27870463.026999950409 3967392.934999942780 60491.066059873 2024-06-30T01:35:07.572971+00:00 19994330.269999980927 29000292.945000048727 27870462.977000001818 3963957.091000080109 60491.066071348 2024-06-30T01:35:08.564474+00:00 19994330.274999979883 29000293.032999988645 27870463.022000070661 3962239.003999948967 60491.066083007 2024-06-30T01:35:09.571849+00:00 19994330.272999998182 29000292.995999928564 27870462.965999960899 3968943.998999952804 60491.066094478 2024-06-30T01:35:10.562857+00:00 19994330.272999998182 29000292.998000029474 27870463.023999929428 3960017.884999989998 60491.066106137 2024-06-30T01:35:11.570232+00:00 19994330.271000031382 29000292.963999990374 27870462.960000038147 3958663.008000016212 60491.066117613 2024-06-30T01:35:12.561735+00:00 19994330.271000031382 29000293.049000021070 27870463.032999988645 3963140.055000067223 60491.066129266 2024-06-30T01:35:13.568614+00:00 19994330.273999929428 29000292.942000001669 27870462.989000078291 3963471.963999987114 60491.066140926 2024-06-30T01:35:14.575990+00:00 19994330.272000070661 29000293.072999998927 27870463.000999931246 3966763.962999939919 60491.066152396 2024-06-30T01:35:15.566997+00:00 19994330.273999929428 29000292.986000008881 27870463.050000071526 3963095.109000000171 60491.066164055 2024-06-30T01:35:16.574372+00:00 19994330.272999998182 29000292.986000001431 27870462.929999951273 3964620.026000000071 60491.066175531 2024-06-30T01:35:17.565875+00:00 19994330.271000031382 29000293.001999989152 27870463.024000048637 3961827.929000000004 60491.066187185 2024-06-30T01:35:18.572754+00:00 19994330.274000048637 29000293.000000000000 27870463.040999889374 3962574.032999999821 60491.066198661 2024-06-30T01:35:19.564257+00:00 19994330.268999930471 29000293.009999990463 27870463.000000000000 3969391.109999998938 60491.066210314 2024-06-30T01:35:20.571137+00:00 19994330.278000000864 29000293.020000010729 27870462.998000029474 3966197.909000001848 60491.066221790 2024-06-30T01:35:21.562640+00:00 19994330.271000001580 29000292.985000010580 27870462.956000089645 3957658.995999998879 60491.066233449 2024-06-30T01:35:22.570015+00:00 19994330.274000000209 29000292.987999979407 27870463.079999998212 3964295.901999998838 60491.066244919 2024-06-30T01:35:23.561022+00:00 19994330.267999991775 29000293.031000021845 27870462.986000001431 3963314.112000000197 60491.066256579 2024-06-30T01:35:24.568397+00:00 19994330.275000009686 29000292.941999968141 27870462.944000009447 3966193.933999999892 60491.066268233 2024-06-30T01:35:25.575277+00:00 19994330.272999998182 29000293.025000039488 27870462.966000009328 3961842.017999999225 60491.066279708 2024-06-30T01:35:26.566780+00:00 19994330.271000009030 29000292.995999988168 27870463.033999979496 3962525.997000000905 60491.066291362 2024-06-30T01:35:27.573659+00:00 19994330.274999979883 29000292.971999999136 27870462.996000021696 3961403.960000000894 60491.066302838 2024-06-30T01:35:28.565162+00:00 19994330.272000011057 29000293.033999979496 27870463.038999971002 3964107.913000002969 60491.066314497 2024-06-30T01:35:29.572538+00:00 19994330.271000001580 29000293.009999990463 27870463.001000020653 3965449.154999994207 60491.066325967 2024-06-30T01:35:30.563545+00:00 19994330.271999981254 29000292.967999991030 27870463.003000020981 3958687.901000001002 60491.066337626 2024-06-30T01:35:31.570920+00:00 19994330.275000009686 29000293.022000011057 27870462.952999949455 3962493.177000001073 60491.066349097 2024-06-30T01:35:32.561927+00:00 19994330.274000018835 29000293.008000019938 27870463.064000010490 3965285.861000000965 60491.066360756 2024-06-30T01:35:33.569302+00:00 19994330.270999971777 29000292.998999949545 27870462.992000039667 3961307.046000003815 60491.066372226 2024-06-30T01:35:34.560310+00:00 19994330.270000040531 29000293.004000071436 27870462.942999958992 3960773.078999996185 60491.066383885 2024-06-30T01:35:35.567685+00:00 19994330.274999979883 29000292.990000009537 27870462.957000020891 3964227.883000000846 60491.066395539 2024-06-30T01:35:36.574564+00:00 19994330.271000031382 29000293.008000019938 27870463.041000008583 3964200.026999995112 60491.066407015 2024-06-30T01:35:37.566067+00:00 19994330.274999979883 29000293.020999908447 27870463.036000009626 3963504.984999998938 60491.066418674 2024-06-30T01:35:38.573443+00:00 19994330.271000031382 29000292.963999990374 27870463.005999978632 3967547.003000006080 60491.066430144 2024-06-30T01:35:39.564449+00:00 19994330.271999958903 29000292.953999999911 27870462.934000018984 3966508.061999992002 60491.066441803 2024-06-30T01:35:40.571824+00:00 19994330.272000011057 29000293.074000000954 27870463.027000010014 3960873.994000003207 60491.066453279 2024-06-30T01:35:41.563328+00:00 19994330.272999998182 29000292.984000090510 27870463.008000019938 3961112.953000009060 60491.066464933 2024-06-30T01:35:42.570207+00:00 19994330.274999979883 29000293.018000010401 27870463.022999998182 3967498.053999990225 60491.066476408 2024-06-30T01:35:43.561710+00:00 19994330.272000011057 29000293.001999970526 27870462.981999989599 3964883.028999999166 60491.066488062 2024-06-30T01:35:44.568589+00:00 19994330.272999998182 29000292.988000039011 27870463.037999991328 3962872.905000001192 60491.066499538 2024-06-30T01:35:45.560093+00:00 19994330.268999990076 29000292.965999960899 27870462.967000011355 3965872.943000004161 60491.066511192 2024-06-30T01:35:46.566972+00:00 19994330.272000011057 29000293.022999998182 27870463.001999970526 3962012.120000004768 60491.066522851 2024-06-30T01:35:47.574347+00:00 19994330.274000048637 29000293.022999998182 27870462.990999940783 3965930.873999997973 60491.066534321 2024-06-30T01:35:48.565354+00:00 19994330.272999998182 29000292.986999988556 27870463.052000049502 3963337.072999984026 60491.066545981 2024-06-30T01:35:49.572729+00:00 19994330.273999929428 29000293.000000000000 27870463.016000028700 3960594.066000015009 60491.066557456 2024-06-30T01:35:50.564232+00:00 19994330.269999980927 29000293.015000000596 27870462.929000020027 3963202.974000006914 60491.066569110 2024-06-30T01:35:51.571112+00:00 19994330.271000031382 29000292.973000001162 27870462.998999949545 3965143.962999999989 60491.066580586 2024-06-30T01:35:52.562615+00:00 19994330.276999950409 29000292.956000011414 27870462.960999969393 3962814.005999981891 60491.066592245 2024-06-30T01:35:53.569990+00:00 19994330.272000070661 29000293.028999999166 27870463.007000088692 3965412.988000005018 60491.066603716 2024-06-30T01:35:54.560997+00:00 19994330.268999930471 29000292.999000001699 27870462.980999950320 3963051.969999998808 60491.066615375 2024-06-30T01:35:55.568373+00:00 19994330.272000070661 29000293.018000010401 27870463.085000038147 3964765.043000013102 60491.066626845 2024-06-30T01:35:56.559380+00:00 19994330.274999979883 29000292.986000001431 27870462.950999978930 3961323.011999994982 60491.066638504 2024-06-30T01:35:57.566755+00:00 19994330.271000031382 29000293.030000001192 27870463.036999940872 3968337.037000000011 60491.066650158 2024-06-30T01:35:58.573634+00:00 19994330.272999998182 29000292.986999988556 27870462.991000059992 3966934.956999986898 60491.066661634 2024-06-30T01:35:59.565137+00:00 19994330.276000019163 29000293.006000008434 27870463.008000019938 3963908.951000005007 60491.066673293 2024-06-30T01:36:00.572513+00:00 19994330.270999908447 29000293.008999999613 27870462.965999998152 3966349.013000010978 60491.066684763 2024-06-30T01:36:01.563520+00:00 19994330.274000048637 29000292.982999980450 27870463.041000001132 3966501.000999987125 60491.066696422 2024-06-30T01:36:02.570895+00:00 19994330.268999930471 29000293.030000030994 27870462.999000001699 3966518.052000015974 60491.066707892 2024-06-30T01:36:03.561902+00:00 19994330.274000048637 29000292.993999961764 27870462.962999999523 3966227.060999989975 60491.066719552 2024-06-30T01:36:04.569277+00:00 19994330.274000048637 29000292.981000009924 27870463.040999989957 3961849.893999993801 60491.066731022 2024-06-30T01:36:05.560285+00:00 19994330.270999908447 29000292.966000020504 27870462.929000020027 3966684.925000011921 60491.066742681 2024-06-30T01:36:06.567659+00:00 19994330.272000070661 29000293.023999989033 27870463.030999988317 3964792.067999988794 60491.066754335 2024-06-30T01:36:07.574539+00:00 19994330.272999998182 29000293.010999981314 27870462.999000009149 3964116.935000001919 60491.066765811 2024-06-30T01:36:08.566042+00:00 19994330.274999979883 29000292.963999990374 27870463.009999990463 3965392.140000015032 60491.066777470 2024-06-30T01:36:09.573417+00:00 19994330.269000049680 29000293.035000089556 27870462.990000009537 3968461.972000002861 60491.066788946 2024-06-30T01:36:10.564920+00:00 19994330.274999979883 29000292.997999910265 27870462.996999979019 3964457.924999982119 60491.066800599 2024-06-30T01:36:11.571800+00:00 19994330.271999958903 29000292.995000001043 27870462.975000020117 3964689.053000003099 60491.066812075 2024-06-30T01:36:12.563303+00:00 19994330.271999958903 29000293.019000049680 27870463.096999999136 3965261.041999996174 60491.066823729 2024-06-30T01:36:13.570182+00:00 19994330.272999998182 29000292.904999971390 27870462.903000000864 3960096.976000010967 60491.066835205 2024-06-30T01:36:14.561685+00:00 19994330.274000000209 29000293.093000050634 27870463.075999978930 3963423.011000006925 60491.066846858 2024-06-30T01:36:15.568565+00:00 19994330.272999998182 29000292.959999918938 27870462.934000018984 3960899.901999980211 60491.066858334 2024-06-30T01:36:16.560068+00:00 19994330.272999990731 29000293.050000071526 27870463.037999991328 3964792.077000021935 60491.066869994 2024-06-30T01:36:17.567443+00:00 19994330.269000008702 29000292.944999929518 27870462.958000000566 3966373.087999999989 60491.066881647 2024-06-30T01:36:18.574322+00:00 19994330.272999998182 29000293.024999979883 27870463.040000021458 3960225.851999998093 60491.066893123 2024-06-30T01:36:19.565825+00:00 19994330.271999999881 29000292.982000108808 27870463.000000000000 3963276.067999988794 60491.066904777 2024-06-30T01:36:20.572704+00:00 19994330.273999989033 29000293.039999961853 27870463.000999931246 3962369.046999990940 60491.066916252 2024-06-30T01:36:21.564207+00:00 19994330.274000018835 29000292.983999971300 27870463.008000019938 3964460.913000016939 60491.066927906 2024-06-30T01:36:22.571086+00:00 19994330.269999980927 29000292.998000029474 27870462.970000028610 3964425.058999984991 60491.066939382 2024-06-30T01:36:23.562589+00:00 19994330.275000009686 29000293.022999998182 27870463.072000030428 3966535.968999981880 60491.066951036 2024-06-30T01:36:24.569469+00:00 19994330.268999990076 29000292.970999959856 27870463.003000020981 3965238.990000010002 60491.066962511 2024-06-30T01:36:25.560972+00:00 19994330.272999998182 29000292.991999980062 27870462.959999918938 3968606.990999997128 60491.066974165 2024-06-30T01:36:26.567852+00:00 19994330.273999989033 29000293.009999990463 27870462.993000030518 3964643.049000024796 60491.066985641 2024-06-30T01:36:27.559355+00:00 19994330.271000031382 29000292.997999999672 27870462.930000070482 3963351.960999966133 60491.066997300 2024-06-30T01:36:28.566729+00:00 19994330.277000010014 29000292.989000000060 27870463.055999990553 3968339.953000009060 60491.067008954 2024-06-30T01:36:29.573609+00:00 19994330.269999980927 29000293.001000009477 27870463.015999909490 3968181.004000008106 60491.067020429 2024-06-30T01:36:30.565112+00:00 19994330.270999971777 29000293.004999998957 27870462.978000041097 3964251.143000007141 60491.067032089 2024-06-30T01:36:31.572488+00:00 19994330.275000039488 29000293.044999990612 27870463.069000009447 3955514.856000006199 60491.067043559 2024-06-30T01:36:32.563495+00:00 19994330.272999998182 29000292.976000010967 27870462.942999958992 3962436.043999969959 60491.067055218 2024-06-30T01:36:33.570870+00:00 19994330.270999971777 29000292.971999999136 27870462.996999979019 3963405.005000054836 60491.067066689 2024-06-30T01:36:34.561877+00:00 19994330.272000011057 29000293.037999991328 27870463.043000098318 3962231.912000000011 60491.067078348 2024-06-30T01:36:35.569253+00:00 19994330.275000039488 29000292.982000019401 27870462.965999960899 3966382.142999947071 60491.067089824 2024-06-30T01:36:36.560756+00:00 19994330.270999971777 29000292.998999979347 27870462.985000010580 3963366.041999996174 60491.067101477 2024-06-30T01:36:37.567635+00:00 19994330.272999998182 29000292.967999991030 27870462.958999991417 3966454.869000018109 60491.067112953 2024-06-30T01:36:38.559137+00:00 19994330.272000011057 29000293.046999990940 27870463.046000000089 3964876.063000022899 60491.067124607 2024-06-30T01:36:39.566017+00:00 19994330.270999971777 29000293.007000029087 27870463.039000000805 3964755.010999978054 60491.067136266 2024-06-30T01:36:40.573392+00:00 19994330.272000070661 29000292.987999979407 27870462.952000010759 3963465.947000027169 60491.067147736 2024-06-30T01:36:41.564399+00:00 19994330.272999998182 29000292.980000019073 27870462.989999990910 3965160.009999989998 60491.067159396 2024-06-30T01:36:42.571775+00:00 19994330.273999929428 29000292.978999968618 27870462.988000009209 3967098.935000001919 60491.067170871 2024-06-30T01:36:43.563278+00:00 19994330.271999958903 29000293.055999990553 27870463.096999999136 3967847.157000004780 60491.067182525 2024-06-30T01:36:44.570157+00:00 19994330.275000099093 29000292.961000028998 27870462.919999990612 3963992.941999971867 60491.067194001 2024-06-30T01:36:45.561660+00:00 19994330.271999958903 29000293.000000000000 27870463.000000000000 3963700.071000040043 60491.067205660 2024-06-30T01:36:46.569036+00:00 19994330.269000049680 29000292.967000011355 27870462.988000009209 3960453.919999957085 60491.067217130 2024-06-30T01:36:47.560043+00:00 19994330.274999979883 29000293.037999991328 27870462.981999989599 3963604.989000021946 60491.067228789 2024-06-30T01:36:48.567418+00:00 19994330.276000019163 29000293.019999980927 27870463.036000009626 3960389.051999986172 60491.067240443 2024-06-30T01:36:49.574297+00:00 19994330.268000010401 29000293.009000059217 27870463.020999971777 3964231.958999990951 60491.067251919 2024-06-30T01:36:50.565800+00:00 19994330.273999929428 29000292.990999940783 27870463.025000039488 3959532.886000037193 60491.067263572 2024-06-30T01:36:51.572679+00:00 19994330.272999998182 29000292.958000060171 27870462.932999968529 3963641.117999970913 60491.067275048 2024-06-30T01:36:52.564182+00:00 19994330.269999980927 29000293.039999961853 27870463.068000018597 3957257.962000011932 60491.067286702 2024-06-30T01:36:53.571062+00:00 19994330.274999979883 29000292.981999989599 27870462.954999979585 3963371.999000012875 60491.067298178 2024-06-30T01:36:54.562565+00:00 19994330.272000070661 29000293.037999991328 27870463.069999989122 3963508.996999979019 60491.067309837 2024-06-30T01:36:55.569940+00:00 19994330.271000031382 29000292.963000059128 27870462.929000020027 3960167.064999998081 60491.067321307 2024-06-30T01:36:56.560948+00:00 19994330.272999998182 29000293.028999920934 27870463.039000030607 3961133.922999978065 60491.067332967 2024-06-30T01:36:57.568323+00:00 19994330.271999958903 29000292.957000020891 27870462.961999949068 3963137.027000010014 60491.067344436 2024-06-30T01:36:58.559331+00:00 19994330.274999979883 29000293.032999988645 27870463.014000058174 3966387.939999998081 60491.067356096 2024-06-30T01:36:59.566705+00:00 19994330.272999998182 29000292.947000030428 27870462.971999999136 3962327.166000009049 60491.067367750 2024-06-30T01:37:00.573584+00:00 19994330.272999998182 29000293.024000048637 27870462.975999951363 3962344.980000019073 60491.067379226 2024-06-30T01:37:01.565087+00:00 19994330.271000031382 29000292.955999970436 27870462.996999979019 3961287.927999972831 60491.067390879 2024-06-30T01:37:02.571967+00:00 19994330.271000031382 29000293.044999960810 27870463.055999990553 3964769.934000014793 60491.067402355 2024-06-30T01:37:03.563470+00:00 19994330.273999929428 29000293.029999971390 27870463.030000090599 3961887.008000016212 60491.067414009 2024-06-30T01:37:04.570349+00:00 19994330.271000031382 29000292.998000029474 27870462.983999971300 3963614.126999973785 60491.067425484 2024-06-30T01:37:05.561852+00:00 19994330.276000019163 29000293.017999999225 27870462.998000029474 3958279.923000038136 60491.067437144 2024-06-30T01:37:06.569228+00:00 19994330.271999958903 29000292.951999999583 27870462.945999979973 3960735.000999987125 60491.067448614 2024-06-30T01:37:07.560234+00:00 19994330.269000049680 29000293.052999999374 27870463.084999918938 3963942.082000017166 60491.067460273 2024-06-30T01:37:08.567610+00:00 19994330.274000000209 29000292.968999978155 27870462.928000088781 3959599.866999983788 60491.067471743 2024-06-30T01:37:09.558617+00:00 19994330.274999998510 29000293.022999998182 27870463.051999930292 3959249.971000016201 60491.067483403 2024-06-30T01:37:10.565992+00:00 19994330.274000000209 29000292.959000021219 27870463.021000031382 3963169.097999989986 60491.067495062 2024-06-30T01:37:11.573367+00:00 19994330.268000010401 29000293.005999978632 27870462.977000001818 3958273.004000008106 60491.067506532 2024-06-30T01:37:12.564375+00:00 19994330.274000000209 29000293.006000008434 27870462.935000058264 3963042.979999959003 60491.067518191 2024-06-30T01:37:13.571750+00:00 19994330.271999981254 29000292.990999970585 27870462.982999920845 3961024.013999999035 60491.067529667 2024-06-30T01:37:14.563253+00:00 19994330.272000011057 29000293.005000051111 27870463.037999991328 3964954.961000024807 60491.067541321 2024-06-30T01:37:15.570132+00:00 19994330.270000010729 29000292.963999990374 27870462.942000031471 3958348.036000012886 60491.067552797 2024-06-30T01:37:16.561635+00:00 19994330.275999989361 29000293.042999979109 27870463.057999968529 3961597.959999979008 60491.067564450 2024-06-30T01:37:17.568514+00:00 19994330.271000001580 29000292.967000011355 27870462.989000000060 3961696.975000023842 60491.067575926 2024-06-30T01:37:18.560018+00:00 19994330.273999989033 29000293.065999981016 27870463.051999989897 3960094.046999990940 60491.067587586 2024-06-30T01:37:19.567393+00:00 19994330.272000011057 29000292.962999999523 27870463.008000008762 3962234.044999957085 60491.067599055 2024-06-30T01:37:20.558400+00:00 19994330.271999981254 29000293.027000010014 27870463.033999990672 3964140.936000049114 60491.067610715 2024-06-30T01:37:21.565775+00:00 19994330.275000039488 29000292.947000030428 27870462.937000010163 3963454.021999955177 60491.067622369 2024-06-30T01:37:22.572655+00:00 19994330.270999971777 29000293.066999968141 27870463.056999981403 3965376.979000031948 60491.067633844 2024-06-30T01:37:23.564158+00:00 19994330.272999998182 29000292.978000041097 27870462.940000001341 3965554.022000014782 60491.067645504 2024-06-30T01:37:24.571532+00:00 19994330.271000031382 29000293.008000019938 27870463.033000018448 3962709.011999965180 60491.067656974 2024-06-30T01:37:25.562540+00:00 19994330.274999979883 29000292.990999940783 27870462.965999990702 3961393.007000029087 60491.067668627 2024-06-30T01:37:26.569419+00:00 19994330.270999971777 29000293.006000038236 27870463.060999989510 3964533.933999956120 60491.067680103 2024-06-30T01:37:27.560923+00:00 19994330.275000039488 29000292.977000001818 27870462.972999989986 3961472.076000034809 60491.067691763 2024-06-30T01:37:28.568298+00:00 19994330.268000010401 29000292.986999988556 27870462.976000010967 3962113.939000010025 60491.067703233 2024-06-30T01:37:29.559305+00:00 19994330.273999989033 29000292.988999959081 27870462.977000001818 3960265.958000003826 60491.067714892 2024-06-30T01:37:30.566680+00:00 19994330.272000011057 29000293.029000040144 27870462.988000039011 3960436.049000024796 60491.067726362 2024-06-30T01:37:31.557687+00:00 19994330.275999959558 29000293.003000020981 27870463.053999960423 3958024.077999948990 60491.067738022 2024-06-30T01:37:32.565063+00:00 19994330.271000031382 29000293.024999979883 27870462.984000030905 3959776.907999991905 60491.067749681 2024-06-30T01:37:33.572438+00:00 19994330.274999979883 29000292.990000009537 27870462.996999979019 3962837.060999989975 60491.067761151 2024-06-30T01:37:34.563445+00:00 19994330.269999980927 29000292.988999959081 27870463.042999979109 3959090.904000043869 60491.067772810 2024-06-30T01:37:35.570820+00:00 19994330.269000049680 29000292.998999949545 27870462.962999999523 3961138.126999973785 60491.067784281 2024-06-30T01:37:36.561827+00:00 19994330.276000019163 29000292.976000070572 27870462.977999988943 3959135.006999969017 60491.067795940 2024-06-30T01:37:37.569203+00:00 19994330.269999980927 29000293.018999930471 27870463.029000040144 3958686.013000010978 60491.067807416 2024-06-30T01:37:38.560706+00:00 19994330.276999950409 29000292.971999999136 27870462.996999979019 3962629.925999999046 60491.067819069 2024-06-30T01:37:39.567585+00:00 19994330.271000031382 29000293.041000008583 27870462.930999990553 3962977.983000040054 60491.067830545 2024-06-30T01:37:40.559088+00:00 19994330.269999980927 29000293.014000058174 27870463.026000019163 3962347.055999993812 60491.067842199 2024-06-30T01:37:41.565967+00:00 19994330.272000070661 29000292.958999991417 27870463.019999980927 3961597.911000012886 60491.067853858 2024-06-30T01:37:42.573342+00:00 19994330.274999979883 29000293.006999999285 27870462.986000061035 3960557.083999990951 60491.067865328 2024-06-30T01:37:43.564350+00:00 19994330.272999998182 29000293.045000001788 27870463.019999980927 3966674.014999986161 60491.067876988 2024-06-30T01:37:44.571725+00:00 19994330.273999929428 29000292.944999989122 27870462.971999999136 3959151.983999968041 60491.067888457 2024-06-30T01:37:45.562732+00:00 19994330.269999980927 29000293.038000021130 27870463.092999938875 3960865.036000012886 60491.067900117 2024-06-30T01:37:46.570107+00:00 19994330.272000070661 29000292.977000001818 27870462.944000009447 3967000.832000017166 60491.067911593 2024-06-30T01:37:47.561611+00:00 19994330.273999929428 29000293.021000001580 27870463.053000088781 3965790.143000007141 60491.067923246 2024-06-30T01:37:48.568490+00:00 19994330.272999998182 29000292.980999980122 27870462.991999980062 3961621.924999951851 60491.067934722 2024-06-30T01:37:49.559993+00:00 19994330.271000031382 29000293.010000020266 27870462.972999930382 3962267.999000072014 60491.067946376 2024-06-30T01:37:50.566871+00:00 19994330.272999998182 29000292.991000000387 27870463.000000000000 3966568.069000006188 60491.067957852 2024-06-30T01:37:51.558376+00:00 19994330.271000031382 29000293.004999998957 27870462.990000009537 3962804.010999917984 60491.067969511 2024-06-30T01:37:52.565750+00:00 19994330.272999998182 29000292.975000020117 27870462.991999980062 3961696.953999996185 60491.067981165 2024-06-30T01:37:53.572630+00:00 19994330.272999998182 29000293.016999959946 27870462.991999980062 3957428.934000014793 60491.067992641 2024-06-30T01:37:54.564133+00:00 19994330.274999979883 29000293.025000039488 27870463.010000109673 3965516.149000049103 60491.068004294 2024-06-30T01:37:55.571012+00:00 19994330.272999998182 29000292.953000009060 27870462.937999960035 3964249.916000009049 60491.068015770 2024-06-30T01:37:56.562515+00:00 19994330.271000031382 29000293.000999990851 27870462.991000000387 3961824.991999983788 60491.068027424 2024-06-30T01:37:57.569394+00:00 19994330.271000031382 29000292.988999959081 27870463.105999991298 3958639.101999998093 60491.068038899 2024-06-30T01:37:58.560898+00:00 19994330.272999998182 29000293.036000009626 27870462.993999999017 3961899.884999989998 60491.068050553 2024-06-30T01:37:59.567777+00:00 19994330.274999979883 29000293.032000008970 27870463.004000011832 3962196.912999988068 60491.068062029 2024-06-30T01:38:00.559280+00:00 19994330.271999958903 29000292.955999970436 27870462.922999989241 3958959.105000019073 60491.068073682 2024-06-30T01:38:01.566159+00:00 19994330.271000001580 29000292.991000059992 27870463.064000010490 3961814.958999990951 60491.068085158 2024-06-30T01:38:02.557663+00:00 19994330.269999999553 29000293.021000031382 27870463.021999981254 3953879.157999991905 60491.068096817 2024-06-30T01:38:03.565037+00:00 19994330.272999998182 29000293.013999938965 27870462.953999999911 3959412.842000008095 60491.068108471 2024-06-30T01:38:04.571917+00:00 19994330.275999989361 29000292.970000028610 27870462.995000001043 3959611.013000010978 60491.068119947 2024-06-30T01:38:05.563420+00:00 19994330.274000000209 29000293.044999960810 27870463.073000010103 3958825.006999969017 60491.068131601 2024-06-30T01:38:06.570299+00:00 19994330.271999999881 29000292.947000030428 27870462.935999989510 3965571.014000058174 60491.068143076 2024-06-30T01:38:07.561802+00:00 19994330.269999999553 29000293.008999940008 27870463.005999978632 3959586.929000020027 60491.068154730 2024-06-30T01:38:08.568682+00:00 19994330.271000001580 29000292.998000029474 27870462.942000031471 3959471.072999954224 60491.068166206 2024-06-30T01:38:09.560185+00:00 19994330.274000018835 29000293.006000038236 27870463.019999980927 3957081.146000028122 60491.068177859 2024-06-30T01:38:10.567064+00:00 19994330.273999989033 29000293.026000019163 27870463.040000021458 3957936.975000023842 60491.068189335 2024-06-30T01:38:11.558567+00:00 19994330.273999989033 29000293.016999959946 27870462.981999989599 3964444.998999952804 60491.068200989 2024-06-30T01:38:12.565446+00:00 19994330.272000011057 29000292.960000038147 27870463.027000010014 3962739.906000018120 60491.068212648 2024-06-30T01:38:13.572822+00:00 19994330.268000010401 29000292.991999980062 27870462.977000001818 3956739.001999973785 60491.068224124 2024-06-30T01:38:14.564325+00:00 19994330.274999979883 29000292.925999999046 27870462.924999948591 3957978.047000051010 60491.068235778 2024-06-30T01:38:15.571204+00:00 19994330.275000039488 29000293.059000018984 27870463.088999990374 3956129.032999991905 60491.068247254 2024-06-30T01:38:16.562707+00:00 19994330.270999971777 29000293.047999981791 27870463.015000101179 3961422.870000004768 60491.068258907 2024-06-30T01:38:17.569587+00:00 19994330.273999989033 29000292.962000008672 27870462.974999900907 3962663.024999976158 60491.068270383 2024-06-30T01:38:18.561090+00:00 19994330.271000031382 29000293.019999980927 27870463.017000079155 3960335.954999924172 60491.068282043 2024-06-30T01:38:19.568465+00:00 19994330.273999989033 29000292.984999999404 27870462.992999911308 3961194.038000106812 60491.068293512 2024-06-30T01:38:20.559472+00:00 19994330.269999980927 29000293.015999998897 27870463.000000000000 3960052.015999913216 60491.068305172 2024-06-30T01:38:21.566847+00:00 19994330.272999998182 29000293.003999989480 27870462.960000038147 3958138.950999975204 60491.068316642 2024-06-30T01:38:22.557854+00:00 19994330.275000039488 29000292.986999988556 27870463.059000018984 3957383.012000083923 60491.068328301 2024-06-30T01:38:23.565230+00:00 19994330.273999989033 29000293.015999998897 27870462.932999968529 3959493.031000018120 60491.068339955 2024-06-30T01:38:24.572109+00:00 19994330.268000010401 29000292.969999998808 27870463.057000041008 3957631.980999947060 60491.068351431 2024-06-30T01:38:25.563612+00:00 19994330.272999998182 29000293.022000011057 27870462.944999929518 3958865.136000037193 60491.068363090 2024-06-30T01:38:26.570987+00:00 19994330.273999989033 29000292.956999991089 27870462.991000059992 3958022.973999977112 60491.068374560 2024-06-30T01:38:27.561994+00:00 19994330.273999989033 29000293.025999989361 27870463.052999969572 3960113.842000008095 60491.068386219 2024-06-30T01:38:28.569369+00:00 19994330.271000031382 29000293.027000010014 27870462.993000030518 3957431.059000014793 60491.068397690 2024-06-30T01:38:29.560377+00:00 19994330.271000031382 29000293.014999989420 27870463.022999998182 3958664.041999936104 60491.068409349 2024-06-30T01:38:30.567752+00:00 19994330.275999899954 29000292.992000039667 27870463.029000040144 3960227.016000031959 60491.068420819 2024-06-30T01:38:31.558759+00:00 19994330.268000010401 29000292.969999969006 27870462.943999890238 3956214.019000052940 60491.068432478 2024-06-30T01:38:32.566134+00:00 19994330.272999998182 29000293.008000019938 27870463.004000071436 3953090.956999897957 60491.068443954 2024-06-30T01:38:33.557637+00:00 19994330.274000048637 29000293.004999998957 27870462.973999980837 3956236.002000092994 60491.068455608 2024-06-30T01:38:34.564517+00:00 19994330.269999980927 29000293.024999979883 27870463.010000001639 3956527.978999971878 60491.068467261 2024-06-30T01:38:35.571396+00:00 19994330.274000048637 29000292.944000009447 27870462.940999999642 3953885.095000029076 60491.068478737 2024-06-30T01:38:36.562899+00:00 19994330.272999998182 29000293.034000039101 27870463.066000010818 3960822.911999940872 60491.068490397 2024-06-30T01:38:37.570274+00:00 19994330.274999979883 29000292.978999968618 27870463.057999998331 3959370.935000061989 60491.068501866 2024-06-30T01:38:38.561281+00:00 19994330.272999998182 29000292.983999971300 27870462.925999999046 3960914.115999937057 60491.068513526 2024-06-30T01:38:39.568657+00:00 19994330.272999998182 29000293.067000031471 27870463.049999978393 3960436.886999965180 60491.068524996 2024-06-30T01:38:40.559664+00:00 19994330.268999930471 29000292.970999959856 27870462.978999998420 3961263.016000031959 60491.068536656 2024-06-30T01:38:41.567039+00:00 19994330.272000070661 29000292.995000001043 27870462.992000009865 3958127.047000051010 60491.068548126 2024-06-30T01:38:42.558046+00:00 19994330.274999979883 29000293.004999998957 27870462.970999989659 3957964.904999970924 60491.068559785 2024-06-30T01:38:43.565421+00:00 19994330.271999958903 29000292.988000039011 27870463.048999991268 3959485.995000004768 60491.068571255 2024-06-30T01:38:44.556429+00:00 19994330.272000070661 29000292.991000059992 27870462.991000000387 3961199.031999946106 60491.068582914 2024-06-30T01:38:45.563804+00:00 19994330.270999908447 29000293.011999960989 27870462.995999988168 3958454.949000000954 60491.068594568 2024-06-30T01:38:46.570683+00:00 19994330.272000070661 29000292.981999989599 27870462.992000039667 3959879.119000076782 60491.068606044 2024-06-30T01:38:47.562186+00:00 19994330.271999958903 29000292.996000051498 27870463.023999989033 3959704.952000021935 60491.068617697 2024-06-30T01:38:48.569065+00:00 19994330.274000048637 29000293.014999989420 27870462.967000011355 3961282.095999956131 60491.068629173 2024-06-30T01:38:49.560568+00:00 19994330.273999929428 29000293.016999959946 27870463.008999999613 3957404.884999989998 60491.068640833 2024-06-30T01:38:50.567944+00:00 19994330.272999998182 29000293.006000038236 27870462.976000010967 3958134.095000029076 60491.068652303 2024-06-30T01:38:51.558951+00:00 19994330.271000031382 29000293.008999940008 27870463.022999998182 3960829.031000018120 60491.068663962 2024-06-30T01:38:52.566326+00:00 19994330.272000070661 29000292.986000061035 27870463.000999990851 3958281.887999891769 60491.068675432 2024-06-30T01:38:53.557333+00:00 19994330.274999979883 29000292.974999900907 27870462.988000039011 3960028.016000031959 60491.068687092 2024-06-30T01:38:54.564709+00:00 19994330.271999958903 29000293.018000010401 27870462.977999929339 3957532.103999971878 60491.068698745 2024-06-30T01:38:55.571589+00:00 19994330.271999999881 29000293.004999998957 27870463.009000059217 3957904.983000040054 60491.068710221 2024-06-30T01:38:56.563091+00:00 19994330.271999999881 29000292.986999999732 27870463.041999939829 3959672.001000047196 60491.068721880 2024-06-30T01:38:57.570466+00:00 19994330.271999999881 29000293.010999988765 27870463.022000070661 3959095.881999969017 60491.068733350 2024-06-30T01:38:58.561473+00:00 19994330.271999999881 29000292.996000010520 27870462.937999960035 3958699.049999951851 60491.068745004 2024-06-30T01:38:59.568353+00:00 19994330.276999998838 29000292.993000000715 27870463.062999960035 3962887.054000020027 60491.068756480 2024-06-30T01:39:00.559856+00:00 19994330.271999999881 29000293.041000008583 27870463.016000028700 3959454.850000023842 60491.068768139 2024-06-30T01:39:01.567231+00:00 19994330.271000009030 29000292.934999998659 27870462.896000031382 3960836.069000006188 60491.068779609 2024-06-30T01:39:02.558238+00:00 19994330.271999981254 29000293.014999989420 27870463.028999920934 3966655.082000017166 60491.068791268 2024-06-30T01:39:03.565613+00:00 19994330.272999998182 29000293.011999990791 27870463.049000021070 3956733.018000007141 60491.068802739 2024-06-30T01:39:04.556620+00:00 19994330.272999998182 29000292.982000019401 27870462.970999959856 3958068.032999991905 60491.068814398 2024-06-30T01:39:05.563996+00:00 19994330.270000010729 29000292.986999988556 27870462.970000028610 3958448.856999992859 60491.068826052 2024-06-30T01:39:06.570875+00:00 19994330.275000009686 29000293.038999971002 27870463.045000080019 3953673.097000002861 60491.068837528 2024-06-30T01:39:07.562378+00:00 19994330.269999980927 29000293.058000031859 27870463.071999911219 3961516.866999983788 60491.068849187 2024-06-30T01:39:08.569753+00:00 19994330.271000031382 29000292.944000009447 27870462.928000088781 3959024.143000007141 60491.068860657 2024-06-30T01:39:09.560761+00:00 19994330.273999989033 29000292.983999971300 27870462.982999920845 3957467.916000009049 60491.068872316 2024-06-30T01:39:10.568136+00:00 19994330.273999989033 29000292.991000000387 27870462.897000070661 3957371.952999948990 60491.068883786 2024-06-30T01:39:11.559143+00:00 19994330.274999979883 29000292.993000030518 27870463.074000000954 3958927.144000052940 60491.068895446 2024-06-30T01:39:12.566518+00:00 19994330.271000031382 29000293.040000021458 27870463.032999988645 3960200.935999989975 60491.068906921 2024-06-30T01:39:13.558021+00:00 19994330.272000011057 29000293.025999959558 27870463.028000000864 3961369.993000030983 60491.068918576 2024-06-30T01:39:14.564901+00:00 19994330.270999971777 29000292.975000020117 27870462.975999999791 3963666.054999948014 60491.068930051 2024-06-30T01:39:15.556404+00:00 19994330.273999989033 29000293.001999970526 27870462.993999999017 3961326.853000044823 60491.068941705 2024-06-30T01:39:16.563283+00:00 19994330.274000048637 29000293.009999990463 27870463.048999991268 3959794.082999945153 60491.068953364 2024-06-30T01:39:17.570658+00:00 19994330.271999958903 29000292.996999979019 27870462.967000011355 3959497.022000073921 60491.068964834 2024-06-30T01:39:18.561665+00:00 19994330.271000031382 29000292.961000081152 27870462.984000001103 3958311.963999987114 60491.068976494 2024-06-30T01:39:19.569042+00:00 19994330.272000011057 29000293.007999900728 27870462.977000001818 3959166.080999969970 60491.068987964 2024-06-30T01:39:20.560048+00:00 19994330.272999998182 29000293.009000059217 27870463.022000011057 3960595.929000020027 60491.068999623 2024-06-30T01:39:21.567422+00:00 19994330.272999998182 29000293.022999998182 27870462.930999990553 3957429.875000000000 60491.069011093 2024-06-30T01:39:22.558430+00:00 19994330.274999979883 29000292.973000049591 27870463.059999998659 3964469.070999979973 60491.069022752 2024-06-30T01:39:23.565805+00:00 19994330.269999980927 29000292.981999989599 27870462.991000000387 3961061.000000000000 60491.069034223 2024-06-30T01:39:24.556812+00:00 19994330.272000070661 29000292.996999979019 27870462.967999991030 3961641.108000040054 60491.069045882 2024-06-30T01:39:25.564188+00:00 19994330.270999908447 29000292.998000029474 27870463.050999999046 3963457.888999938965 60491.069057541 2024-06-30T01:39:26.571563+00:00 19994330.276000019163 29000293.029999971390 27870462.995000001043 3961651.027000070084 60491.069069011 2024-06-30T01:39:27.562570+00:00 19994330.271000031382 29000292.998000029474 27870463.003000020981 3960911.988999962807 60491.069080671 2024-06-30T01:39:28.569945+00:00 19994330.272999998182 29000293.006999969482 27870462.977999988943 3958622.000000000000 60491.069092146 2024-06-30T01:39:29.561448+00:00 19994330.271000031382 29000292.958999991417 27870462.978999968618 3966194.009999989998 60491.069103800 2024-06-30T01:39:30.568328+00:00 19994330.273999929428 29000293.036999940872 27870463.040000021458 3959847.991999983788 60491.069115276 2024-06-30T01:39:31.559831+00:00 19994330.269999980927 29000292.976000070572 27870462.972999989986 3959015.044999957085 60491.069126930 2024-06-30T01:39:32.566710+00:00 19994330.279000040144 29000293.049999948591 27870463.036000009626 3964427.992000102997 60491.069138405 2024-06-30T01:39:33.558213+00:00 19994330.269999980927 29000292.962999999523 27870462.998000029474 3961412.013999938965 60491.069150059 2024-06-30T01:39:34.565092+00:00 19994330.272999998182 29000292.967000000179 27870462.970999959856 3964370.026000022888 60491.069161535 2024-06-30T01:39:35.556596+00:00 19994330.272000070661 29000293.046000000089 27870463.062000039965 3960729.011999965180 60491.069173194 2024-06-30T01:39:36.563971+00:00 19994330.269999980927 29000292.980000000447 27870462.967000011355 3957662.902999997139 60491.069184848 2024-06-30T01:39:37.570850+00:00 19994330.273999929428 29000292.975999981165 27870462.975000020117 3958399.087000011932 60491.069196323 2024-06-30T01:39:38.562353+00:00 19994330.272999998182 29000293.043999999762 27870463.026999950409 3954619.945999979973 60491.069207983 2024-06-30T01:39:39.569728+00:00 19994330.274999979883 29000293.011000011116 27870462.952000018209 3958407.976000071038 60491.069219453 2024-06-30T01:39:40.560736+00:00 19994330.270000100136 29000292.956000000238 27870463.036999940872 3958409.064999938011 60491.069231112 2024-06-30T01:39:41.568111+00:00 19994330.270999908447 29000292.998000029474 27870462.953000068665 3962994.988999962807 60491.069242583 2024-06-30T01:39:42.559117+00:00 19994330.271000031382 29000293.020999971777 27870463.023999929428 3956968.002000092994 60491.069254242 2024-06-30T01:39:43.566493+00:00 19994330.277000069618 29000292.997000038624 27870463.057000041008 3958109.008000016212 60491.069265718 2024-06-30T01:39:44.557997+00:00 19994330.272999998182 29000293.022999998182 27870462.937999960035 3957801.969999908935 60491.069277371 2024-06-30T01:39:45.564876+00:00 19994330.269999980927 29000292.986999988556 27870463.062000039965 3960355.019000052940 60491.069288847 2024-06-30T01:39:46.556378+00:00 19994330.272999998182 29000293.008999999613 27870462.998999949545 3962219.012000000104 60491.069300501 2024-06-30T01:39:47.563258+00:00 19994330.268999930471 29000292.977999988943 27870462.953999999911 3957939.967000000179 60491.069312160 2024-06-30T01:39:48.570633+00:00 19994330.277000069618 29000293.041000008583 27870463.052000049502 3958347.041999998968 60491.069323636 2024-06-30T01:39:49.562137+00:00 19994330.271000001580 29000292.969999969006 27870462.985999941826 3959239.901000001002 60491.069335289 2024-06-30T01:39:50.569016+00:00 19994330.274999998510 29000293.019000049680 27870462.953999999911 3957245.039000000805 60491.069346765 2024-06-30T01:39:51.560519+00:00 19994330.272999998182 29000292.954999919981 27870463.032999999821 3961390.993999999017 60491.069358419 2024-06-30T01:39:52.567398+00:00 19994330.269999999553 29000293.032999988645 27870462.989999998361 3959325.813000001013 60491.069369894 2024-06-30T01:39:53.558901+00:00 19994330.271000001580 29000292.989000078291 27870462.993999999017 3960604.169000000227 60491.069381554 2024-06-30T01:39:54.566276+00:00 19994330.275000009686 29000293.013999938965 27870463.050000008196 3962650.098000001162 60491.069393024 2024-06-30T01:39:55.557284+00:00 19994330.272999998182 29000292.962000008672 27870462.953999999911 3962612.982999994885 60491.069404684 2024-06-30T01:39:56.564659+00:00 19994330.271000001580 29000293.009999990463 27870462.991000000387 3961441.932000004221 60491.069416154 2024-06-30T01:39:57.555666+00:00 19994330.271999981254 29000293.011000040919 27870463.035000000149 3963424.044000000227 60491.069427813 2024-06-30T01:39:58.563041+00:00 19994330.271000031382 29000293.008999940008 27870463.000000000000 3961263.971000000834 60491.069439467 2024-06-30T01:39:59.569920+00:00 19994330.274999979883 29000292.971999999136 27870462.994000021368 3961125.038999997079 60491.069450942 2024-06-30T01:40:00.561423+00:00 19994330.271000001580 29000293.001000050455 27870462.953000009060 3962244.971000000834 60491.069462602 2024-06-30T01:40:01.568799+00:00 19994330.273999989033 29000293.047999981791 27870463.069000009447 3958510.991999999154 60491.069474072 2024-06-30T01:40:02.559806+00:00 19994330.271000031382 29000292.968999978155 27870462.998999949545 3956599.127999999095 60491.069485731 2024-06-30T01:40:03.567181+00:00 19994330.274999979883 29000293.026000019163 27870463.021000031382 3960813.899000003934 60491.069497201 2024-06-30T01:40:04.558189+00:00 19994330.272000011057 29000292.981000069529 27870462.967000011355 3958765.015000001062 60491.069508861 2024-06-30T01:40:05.565564+00:00 19994330.272999998182 29000292.971999999136 27870462.945999979973 3958573.899999991059 60491.069520337 2024-06-30T01:40:06.557067+00:00 19994330.274999979883 29000293.076999899000 27870463.055000010878 3958030.106000006199 60491.069531996 2024-06-30T01:40:07.564442+00:00 19994330.270000040531 29000292.962000008672 27870462.929000020027 3958799.952999994159 60491.069543466 2024-06-30T01:40:08.555448+00:00 19994330.270999971777 29000292.999000068754 27870463.047999981791 3962344.974000006914 60491.069555120 2024-06-30T01:40:09.562328+00:00 19994330.272999998182 29000293.008999940008 27870462.986999988556 3965009.141000003088 60491.069566779 2024-06-30T01:40:10.569703+00:00 19994330.273999989033 29000292.960999999195 27870463.023000061512 3965508.906999989878 60491.069578249 2024-06-30T01:40:11.560711+00:00 19994330.272999998182 29000293.041999999434 27870463.000000000000 3962163.918000013102 60491.069589908 2024-06-30T01:40:12.568086+00:00 19994330.272000011057 29000292.966000009328 27870462.967000011355 3959832.126999989152 60491.069601384 2024-06-30T01:40:13.559589+00:00 19994330.270000040531 29000293.006999999285 27870463.017999891192 3962626.998000010848 60491.069613038 2024-06-30T01:40:14.566468+00:00 19994330.272999938577 29000293.006999999285 27870463.017000079155 3957652.939999998081 60491.069624513 2024-06-30T01:40:15.557971+00:00 19994330.273000061512 29000293.048000011593 27870462.985000010580 3962171.005999996793 60491.069636167 2024-06-30T01:40:16.564850+00:00 19994330.276000019163 29000292.932999998331 27870463.013000011444 3961191.012999997009 60491.069647643 2024-06-30T01:40:17.556354+00:00 19994330.273999929428 29000293.013999998569 27870462.967000011355 3960871.975000008941 60491.069659302 2024-06-30T01:40:18.563729+00:00 19994330.271999958903 29000292.992000009865 27870462.982999920845 3961454.944999992847 60491.069670956 2024-06-30T01:40:19.570608+00:00 19994330.269000049680 29000292.971999999136 27870463.054000020027 3957850.068000004161 60491.069682432 2024-06-30T01:40:20.562111+00:00 19994330.271000031382 29000293.034999970347 27870462.983000040054 3958357.937999994028 60491.069694086 2024-06-30T01:40:21.568991+00:00 19994330.273999929428 29000292.998000029474 27870463.019999980927 3958434.078000009060 60491.069705561 2024-06-30T01:40:22.560494+00:00 19994330.270000100136 29000293.008999999613 27870463.046000000089 3956177.965999991167 60491.069717221 2024-06-30T01:40:23.567868+00:00 19994330.278000000864 29000292.944999989122 27870462.898999929428 3963338.046999990940 60491.069728691 2024-06-30T01:40:24.558876+00:00 19994330.269999980927 29000293.046999990940 27870462.976000070572 3961351.916000009049 60491.069740350 2024-06-30T01:40:25.566252+00:00 19994330.268999930471 29000292.970000028610 27870463.067000031471 3959082.046999990940 60491.069751826 2024-06-30T01:40:26.557755+00:00 19994330.272999998182 29000293.040999948978 27870463.041999939829 3955830.983000009786 60491.069763480 2024-06-30T01:40:27.564634+00:00 19994330.274999979883 29000292.996000051498 27870462.988000039011 3954292.055999993812 60491.069774956 2024-06-30T01:40:28.556137+00:00 19994330.274000048637 29000292.990000009537 27870462.911000009626 3955729.962000011932 60491.069786615 2024-06-30T01:40:29.563512+00:00 19994330.272999998182 29000292.996999979019 27870463.000999931246 3955702.076000005007 60491.069798268 2024-06-30T01:40:30.570391+00:00 19994330.271000031382 29000292.990000009537 27870463.046000000089 3954763.929999976885 60491.069809744 2024-06-30T01:40:31.561895+00:00 19994330.269999980927 29000293.015999909490 27870462.980000000447 3958773.020000011194 60491.069821403 2024-06-30T01:40:32.569270+00:00 19994330.276999950409 29000292.992000099272 27870462.979999989271 3959185.029000014067 60491.069832874 2024-06-30T01:40:33.560277+00:00 19994330.271000031382 29000293.019999980927 27870463.098000001162 3958279.046999990940 60491.069844533 2024-06-30T01:40:34.567652+00:00 19994330.271000031382 29000292.983999971300 27870462.970999989659 3957817.949999988079 60491.069856003 2024-06-30T01:40:35.558659+00:00 19994330.274000048637 29000293.021999958903 27870463.010000020266 3958007.879000008106 60491.069867662 2024-06-30T01:40:36.566034+00:00 19994330.269999980927 29000292.995000001043 27870462.968999978155 3965148.048999994993 60491.069879138 2024-06-30T01:40:37.557538+00:00 19994330.271999958903 29000293.024000048637 27870463.043999999762 3961302.124000012875 60491.069890792 2024-06-30T01:40:38.564417+00:00 19994330.276999950409 29000292.963999990374 27870462.927000019699 3963126.917999982834 60491.069902267 2024-06-30T01:40:39.555920+00:00 19994330.272999998182 29000293.014999989420 27870463.051999989897 3960828.913000016939 60491.069913927 2024-06-30T01:40:40.563295+00:00 19994330.272000070661 29000293.006000038236 27870463.007000029087 3958711.138999999035 60491.069925581 2024-06-30T01:40:41.570175+00:00 19994330.268999930471 29000292.955000039190 27870462.969999969006 3963070.937000005972 60491.069937056 2024-06-30T01:40:42.561678+00:00 19994330.272999998182 29000293.022999878973 27870463.018000010401 3963514.069999992847 60491.069948710 2024-06-30T01:40:43.568557+00:00 19994330.276999998838 29000292.974000100046 27870462.952000018209 3958235.951999992132 60491.069960186 2024-06-30T01:40:44.560060+00:00 19994330.271000001580 29000293.037999991328 27870463.046000000089 3963172.055999993812 60491.069971845 2024-06-30T01:40:45.567435+00:00 19994330.272000011057 29000293.003000020981 27870462.941999968141 3959483.098000019789 60491.069983315 2024-06-30T01:40:46.558442+00:00 19994330.271000001580 29000292.959999918938 27870463.002000030130 3964746.763999999035 60491.069994975 2024-06-30T01:40:47.565818+00:00 19994330.272999998182 29000293.032000001520 27870462.961999949068 3956529.062999994028 60491.070006445 2024-06-30T01:40:48.556825+00:00 19994330.271999981254 29000293.015000000596 27870463.101000010967 3959274.935000001919 60491.070018104 2024-06-30T01:40:49.564200+00:00 19994330.277000010014 29000292.984999999404 27870462.991000059992 3957849.171999990940 60491.070029574 2024-06-30T01:40:50.555207+00:00 19994330.268999990076 29000292.997999999672 27870462.992999911308 3955757.860000013839 60491.070041234 2024-06-30T01:40:51.562583+00:00 19994330.272000011057 29000292.980000019073 27870462.988000039011 3957388.006999998819 60491.070052893 2024-06-30T01:40:52.569958+00:00 19994330.271999981254 29000293.025999989361 27870463.000000000000 3955440.053000003099 60491.070064363 2024-06-30T01:40:53.560965+00:00 19994330.271000001580 29000293.022999998182 27870463.011000040919 3960936.960999966133 60491.070076022 2024-06-30T01:40:54.568340+00:00 19994330.278000000864 29000292.996999979019 27870463.003999948502 3956910.984000027180 60491.070087492 2024-06-30T01:40:55.559347+00:00 19994330.271000031382 29000292.960000008345 27870462.937000039965 3961575.100000023842 60491.070099152 2024-06-30T01:40:56.566723+00:00 19994330.269999980927 29000292.976000010967 27870462.991999980062 3961819.920999944210 60491.070110622 2024-06-30T01:40:57.557730+00:00 19994330.273999989033 29000293.037999991328 27870463.126999970526 3962605.076000034809 60491.070122281 2024-06-30T01:40:58.565105+00:00 19994330.275000039488 29000292.996999979019 27870462.904000040144 3963643.909999967087 60491.070133751 2024-06-30T01:40:59.556112+00:00 19994330.270999971777 29000292.987000048161 27870462.952999949455 3961495.092000008095 60491.070145410 2024-06-30T01:41:00.563487+00:00 19994330.272000011057 29000293.015999969095 27870463.152000069618 3960864.881000041962 60491.070156886 2024-06-30T01:41:01.554990+00:00 19994330.272000011057 29000293.033999979496 27870462.939999941736 3962824.956999958027 60491.070168540 2024-06-30T01:41:02.561870+00:00 19994330.271999958903 29000292.992000039667 27870463.014000058174 3962848.043000041973 60491.070180200 2024-06-30T01:41:03.569245+00:00 19994330.272999998182 29000292.977999988943 27870462.982999920845 3959362.033999979030 60491.070191670 2024-06-30T01:41:04.560252+00:00 19994330.272000011057 29000292.985000010580 27870462.975000020117 3959064.077000021935 60491.070203329 2024-06-30T01:41:05.567627+00:00 19994330.273999989033 29000293.001999970526 27870462.975000020117 3957082.910999954212 60491.070214799 2024-06-30T01:41:06.558635+00:00 19994330.272000011057 29000293.006999969482 27870463.042999979109 3960916.953999996185 60491.070226458 2024-06-30T01:41:07.566010+00:00 19994330.272000011057 29000293.028000000864 27870462.973999980837 3958650.089000045788 60491.070237929 2024-06-30T01:41:08.557017+00:00 19994330.271999958903 29000292.995000001043 27870463.072999998927 3960468.955999969970 60491.070249588 2024-06-30T01:41:09.564392+00:00 19994330.274000048637 29000292.999000068754 27870462.910999998450 3960257.025000036228 60491.070261058 2024-06-30T01:41:10.555399+00:00 19994330.269999980927 29000292.952999949455 27870463.015000000596 3962659.941999971867 60491.070272717 2024-06-30T01:41:11.562775+00:00 19994330.279000040144 29000293.037000060081 27870462.994999989867 3956227.075999975204 60491.070284371 2024-06-30T01:41:12.569654+00:00 19994330.269999980927 29000293.013999938965 27870463.010999988765 3962910.990000010002 60491.070295847 2024-06-30T01:41:13.561157+00:00 19994330.269999980927 29000292.978000041097 27870462.994000021368 3962640.976999998093 60491.070307506 2024-06-30T01:41:14.568534+00:00 19994330.272999998182 29000292.975999951363 27870462.965999990702 3956062.958000003826 60491.070318976 2024-06-30T01:41:15.559539+00:00 19994330.271999958903 29000293.014000058174 27870463.038000021130 3959286.115000010002 60491.070330636 2024-06-30T01:41:16.566914+00:00 19994330.275000099093 29000293.013000011444 27870463.038999971002 3957348.973999977112 60491.070342106 2024-06-30T01:41:17.557922+00:00 19994330.272999998182 29000293.032999988645 27870463.032000038773 3960287.900000036228 60491.070353765 2024-06-30T01:41:18.565297+00:00 19994330.270999908447 29000292.986999988556 27870462.975999951363 3962483.000999987125 60491.070365235 2024-06-30T01:41:19.556304+00:00 19994330.271000031382 29000293.001999970526 27870463.008000019938 3962500.003000020981 60491.070376894 2024-06-30T01:41:20.563679+00:00 19994330.271999958903 29000292.960999969393 27870462.940999981016 3961844.021999955177 60491.070388365 2024-06-30T01:41:21.554686+00:00 19994330.272000070661 29000293.039000030607 27870463.059000018984 3964074.162000000011 60491.070400024 2024-06-30T01:41:22.562062+00:00 19994330.276000019163 29000292.958999991417 27870462.926999989897 3960779.906000018120 60491.070411683 2024-06-30T01:41:23.569436+00:00 19994330.272999998182 29000293.003999948502 27870463.008999999613 3965148.063000022899 60491.070423153 2024-06-30T01:41:24.560444+00:00 19994330.271999958903 29000292.965999998152 27870462.983000040054 3958186.874000012875 60491.070434812 2024-06-30T01:41:25.567819+00:00 19994330.271000031382 29000293.022999990731 27870463.051999989897 3961411.068999946117 60491.070446283 2024-06-30T01:41:26.558827+00:00 19994330.272999998182 29000293.041000008583 27870463.026000019163 3958233.023000001907 60491.070457942 2024-06-30T01:41:27.566202+00:00 19994330.272999998182 29000292.949999991804 27870462.934999939054 3960403.916999996174 60491.070469412 2024-06-30T01:41:28.557209+00:00 19994330.271999958903 29000292.999000009149 27870463.004999998957 3963949.072000027169 60491.070481072 2024-06-30T01:41:29.564584+00:00 19994330.271000031382 29000293.055000010878 27870463.027000069618 3962285.921000003815 60491.070492547 2024-06-30T01:41:30.556087+00:00 19994330.271000031382 29000292.977999988943 27870462.985999941826 3961832.012000023853 60491.070504201 2024-06-30T01:41:31.562966+00:00 19994330.275999899954 29000293.002999991179 27870463.037000060081 3962062.051999986172 60491.070515677 2024-06-30T01:41:32.554470+00:00 19994330.269000049680 29000292.981000009924 27870462.972999930382 3961684.941999971867 60491.070527336 2024-06-30T01:41:33.561845+00:00 19994330.276000019163 29000292.995999988168 27870463.024999979883 3957457.966000020970 60491.070538990 2024-06-30T01:41:34.568724+00:00 19994330.271999958903 29000293.014999989420 27870462.963000059128 3959655.864000021946 60491.070550465 2024-06-30T01:41:35.560227+00:00 19994330.272999998182 29000293.026000019163 27870463.044000029564 3961614.167999982834 60491.070562119 2024-06-30T01:41:36.567106+00:00 19994330.269999999553 29000292.994000021368 27870463.014999989420 3958163.999000012875 60491.070573595 2024-06-30T01:41:37.558610+00:00 19994330.274000000209 29000292.978999968618 27870462.952000018209 3958595.067999958992 60491.070585249 2024-06-30T01:41:38.565489+00:00 19994330.274999998510 29000292.995000001043 27870463.042999979109 3962564.979000031948 60491.070596724 2024-06-30T01:41:39.556992+00:00 19994330.271000001580 29000292.988000039011 27870462.942000031471 3954040.967000008095 60491.070608378 2024-06-30T01:41:40.563871+00:00 19994330.275000009686 29000293.037000000477 27870463.079999919981 3955453.039999961853 60491.070619854 2024-06-30T01:41:41.555374+00:00 19994330.271000001580 29000292.973999921232 27870462.884000059217 3963295.064000010025 60491.070631508 2024-06-30T01:41:42.562254+00:00 19994330.269000008702 29000293.026000019163 27870463.080999970436 3962859.935999989975 60491.070642984 2024-06-30T01:41:43.553757+00:00 19994330.272999998182 29000292.978000041097 27870462.978999968618 3960736.012000023853 60491.070654643 2024-06-30T01:41:44.561132+00:00 19994330.278999980539 29000293.019999980927 27870462.978000041097 3960035.966000020970 60491.070666296 2024-06-30T01:41:45.568011+00:00 19994330.270000010729 29000292.973000049591 27870463.006999969482 3956002.025999962818 60491.070677772 2024-06-30T01:41:46.559514+00:00 19994330.268999990076 29000293.000000000000 27870462.978999968618 3958030.902999997139 60491.070689426 2024-06-30T01:41:47.566394+00:00 19994330.271999981254 29000293.009999990463 27870463.028999999166 3958185.021000028122 60491.070700902 2024-06-30T01:41:48.557897+00:00 19994330.275000009686 29000292.975000020117 27870462.978999998420 3958460.055000007153 60491.070712561 2024-06-30T01:41:49.565272+00:00 19994330.274000018835 29000293.009999990463 27870463.030999999493 3955978.954999982845 60491.070724037 2024-06-30T01:41:50.556775+00:00 19994330.273999989033 29000293.005999919027 27870462.977000001818 3963649.953000009060 60491.070735690 2024-06-30T01:41:51.563655+00:00 19994330.272000011057 29000293.024000048637 27870463.048999991268 3957180.116999983788 60491.070747160 2024-06-30T01:41:52.554661+00:00 19994330.268999990076 29000292.990999940783 27870462.965999990702 3957122.976999998093 60491.070758820 2024-06-30T01:41:53.562037+00:00 19994330.273999989033 29000292.963999990374 27870462.927000019699 3961838.000999987125 60491.070770474 2024-06-30T01:41:54.568916+00:00 19994330.272999998182 29000293.031000021845 27870463.058999989182 3965157.981000006199 60491.070781949 2024-06-30T01:41:55.560419+00:00 19994330.272000011057 29000292.989000078291 27870463.041999999434 3959074.091000020970 60491.070793603 2024-06-30T01:41:56.567298+00:00 19994330.274999979883 29000292.998999949545 27870462.961000028998 3960034.932999968994 60491.070805079 2024-06-30T01:41:57.558801+00:00 19994330.268999990076 29000293.024000048637 27870463.009999990463 3960460.961000024807 60491.070816738 2024-06-30T01:41:58.566177+00:00 19994330.273999989033 29000292.956999901682 27870462.981000009924 3960755.969999969006 60491.070828208 2024-06-30T01:41:59.557184+00:00 19994330.270000040531 29000293.056000109762 27870463.028000000864 3960668.147000014782 60491.070839867 2024-06-30T01:42:00.564559+00:00 19994330.274999979883 29000292.989999890327 27870462.964999970049 3953961.928000032902 60491.070851338 2024-06-30T01:42:01.555566+00:00 19994330.272999998182 29000292.997999999672 27870463.029000040144 3958531.976000010967 60491.070862997 2024-06-30T01:42:02.562941+00:00 19994330.271000031382 29000293.004999998957 27870463.012999951839 3960376.996999979019 60491.070874467 2024-06-30T01:42:03.553949+00:00 19994330.272999998182 29000292.980000000447 27870463.040000021458 3959648.006999969017 60491.070886127 2024-06-30T01:42:04.561324+00:00 19994330.272999998182 29000292.973999988288 27870462.901000019163 3960873.067000031006 60491.070897786 2024-06-30T01:42:05.568699+00:00 19994330.271999958903 29000293.031000021845 27870463.030000030994 3960204.975999950897 60491.070909262 2024-06-30T01:42:06.560202+00:00 19994330.274999979883 29000292.997999999672 27870463.020999908447 3961461.993000030983 60491.070920915 2024-06-30T01:42:07.567081+00:00 19994330.271000031382 29000292.995000001043 27870462.981999989599 3962227.975999950897 60491.070932391 2024-06-30T01:42:08.558584+00:00 19994330.274000048637 29000293.008999969810 27870463.013000011444 3954845.964000105858 60491.070944045 2024-06-30T01:42:09.565464+00:00 19994330.268999930471 29000292.997999999672 27870462.989000078291 3960842.000000000000 60491.070955520 2024-06-30T01:42:10.556968+00:00 19994330.272000070661 29000292.953000009060 27870462.949000000954 3953608.136999965180 60491.070967180 2024-06-30T01:42:11.564343+00:00 19994330.276999950409 29000293.041000008583 27870463.054999951273 3955149.851999998093 60491.070978650 2024-06-30T01:42:12.555349+00:00 19994330.271999958903 29000293.023999989033 27870463.039000030607 3959233.070999979973 60491.070990309 2024-06-30T01:42:13.562724+00:00 19994330.270000100136 29000292.985000010580 27870462.962999939919 3961369.011999965180 60491.071001779 2024-06-30T01:42:14.553732+00:00 19994330.271999958903 29000292.972999989986 27870463.014000058174 3959528.996000051033 60491.071013439 2024-06-30T01:42:15.561107+00:00 19994330.274999979883 29000293.009999990463 27870462.950999978930 3962995.960000038147 60491.071025092 2024-06-30T01:42:16.567986+00:00 19994330.269999980927 29000292.981000009924 27870463.047999981791 3958630.992999910843 60491.071036568 2024-06-30T01:42:17.559489+00:00 19994330.277000069618 29000293.035000029951 27870462.973999980837 3957484.014000058174 60491.071048222 2024-06-30T01:42:18.566369+00:00 19994330.268000010401 29000292.979000028223 27870463.020000100136 3960998.062000035774 60491.071059697 2024-06-30T01:42:19.557872+00:00 19994330.273999929428 29000293.015999909490 27870462.978999968618 3958480.871999979019 60491.071071357 2024-06-30T01:42:20.565247+00:00 19994330.271000031382 29000292.977000001818 27870462.990000009537 3960345.075999975204 60491.071082827 2024-06-30T01:42:21.556253+00:00 19994330.274000048637 29000293.004999998957 27870462.978999968618 3961244.916999936104 60491.071094486 2024-06-30T01:42:22.563629+00:00 19994330.274999979883 29000293.013000011444 27870463.021999958903 3961303.092000008095 60491.071105957 2024-06-30T01:42:23.554637+00:00 19994330.269999980927 29000292.991999980062 27870463.014999989420 3962980.949000000954 60491.071117616 2024-06-30T01:42:24.562011+00:00 19994330.274000048637 29000292.976000070572 27870462.957000020891 3958848.997000098228 60491.071129086 2024-06-30T01:42:25.553019+00:00 19994330.272999998182 29000293.049999948591 27870463.061999998987 3960738.062999964226 60491.071140745 2024-06-30T01:42:26.560395+00:00 19994330.270999908447 29000292.940999981016 27870462.969000000507 3960665.049999951851 60491.071152405 2024-06-30T01:42:27.567769+00:00 19994330.271000031382 29000293.003000020981 27870463.006999999285 3955734.919000030030 60491.071163875 2024-06-30T01:42:28.558777+00:00 19994330.274999979883 29000293.024000048637 27870462.988000009209 3964004.016000031959 60491.071175534 2024-06-30T01:42:29.566152+00:00 19994330.274000048637 29000292.998999949545 27870463.040000010282 3958709.100000023842 60491.071187004 2024-06-30T01:42:30.557159+00:00 19994330.271000001580 29000293.000000000000 27870462.910999979824 3962466.793999909889 60491.071198664 2024-06-30T01:42:31.564534+00:00 19994330.269999999553 29000293.011999960989 27870463.069999989122 3957447.101000071038 60491.071210139 2024-06-30T01:42:32.556037+00:00 19994330.275999989361 29000292.966000080109 27870462.971999999136 3959729.919999957085 60491.071221793 2024-06-30T01:42:33.562917+00:00 19994330.272999998182 29000293.042999979109 27870463.034000009298 3963139.054000020027 60491.071233269 2024-06-30T01:42:34.554420+00:00 19994330.271000001580 29000292.998000029474 27870463.031000021845 3958108.049000024796 60491.071244922 2024-06-30T01:42:35.561299+00:00 19994330.271000001580 29000292.973999980837 27870462.968999978155 3956005.032999991905 60491.071256582 2024-06-30T01:42:36.568674+00:00 19994330.274000000209 29000293.003999948502 27870462.986999988556 3959142.898000001907 60491.071268052 2024-06-30T01:42:37.559681+00:00 19994330.271000001580 29000293.013000011444 27870462.962000008672 3960177.021000028122 60491.071279706 2024-06-30T01:42:38.566561+00:00 19994330.272999998182 29000292.978000000119 27870463.008999999613 3966174.001999973785 60491.071291181 2024-06-30T01:42:39.558064+00:00 19994330.275999989361 29000293.054000008851 27870463.009999990463 3953508.026000022888 60491.071302835 2024-06-30T01:42:40.564943+00:00 19994330.268000010401 29000292.996999990195 27870463.004000011832 3962020.020999907982 60491.071314311 2024-06-30T01:42:41.556446+00:00 19994330.275000009686 29000293.008999988437 27870463.045000020415 3962152.945000051986 60491.071325970 2024-06-30T01:42:42.563821+00:00 19994330.270999971777 29000292.969999998808 27870462.991000000387 3956644.973999977112 60491.071337440 2024-06-30T01:42:43.554829+00:00 19994330.272000011057 29000292.984000030905 27870462.931999981403 3956739.055999993812 60491.071349100 2024-06-30T01:42:44.562203+00:00 19994330.276000019163 29000293.010999981314 27870463.072000030428 3956506.088999987114 60491.071360569 2024-06-30T01:42:45.553211+00:00 19994330.269999980927 29000293.013999998569 27870463.023999929428 3958671.838000059128 60491.071372229 2024-06-30T01:42:46.560586+00:00 19994330.272999998182 29000292.991000000387 27870462.932000041008 3960325.080999969970 60491.071383883 2024-06-30T01:42:47.567465+00:00 19994330.269999980927 29000293.034000039101 27870463.070999979973 3960935.978000044823 60491.071395359 2024-06-30T01:42:48.558968+00:00 19994330.274000048637 29000292.951999958605 27870462.952000018209 3957957.944999932777 60491.071407012 2024-06-30T01:42:49.565848+00:00 19994330.272999998182 29000293.002000030130 27870463.016999959946 3957889.148000001907 60491.071418488 2024-06-30T01:42:50.557351+00:00 19994330.274999979883 29000293.025999959558 27870462.999000068754 3957102.935999989975 60491.071430147 2024-06-30T01:42:51.564726+00:00 19994330.272000011057 29000292.979000028223 27870462.991999980062 3960231.973000050057 60491.071441617 2024-06-30T01:42:52.555733+00:00 19994330.270999971777 29000292.996999979019 27870462.962999939919 3952683.024999976158 60491.071453277 2024-06-30T01:42:53.563109+00:00 19994330.271000031382 29000293.032000008970 27870463.041000008583 3962856.952999948990 60491.071464747 2024-06-30T01:42:54.554116+00:00 19994330.273999989033 29000292.977999988943 27870463.009999990463 3961642.065000057220 60491.071476406 2024-06-30T01:42:55.561491+00:00 19994330.276000019163 29000292.986999988556 27870462.997000098228 3960000.962999939919 60491.071487882 2024-06-30T01:42:56.552994+00:00 19994330.268999930471 29000292.981000069529 27870462.937999960035 3957654.969000101089 60491.071499536 2024-06-30T01:42:57.559873+00:00 19994330.272999998182 29000293.019999980927 27870463.077000018209 3959597.990999937057 60491.071511195 2024-06-30T01:42:58.567248+00:00 19994330.274000048637 29000293.046000000089 27870463.031999949366 3962590.044999957085 60491.071522665 2024-06-30T01:42:59.558256+00:00 19994330.269999980927 29000293.013000011444 27870463.004999998957 3959608.025000094902 60491.071534324 2024-06-30T01:43:00.565631+00:00 19994330.276000019163 29000292.954999919981 27870462.945999979973 3960968.952999948990 60491.071545795 2024-06-30T01:43:01.556638+00:00 19994330.272999998182 29000293.002000089735 27870462.971999999136 3959757.059000014793 60491.071557454 2024-06-30T01:43:02.564013+00:00 19994330.271000031382 29000292.974999900907 27870463.013000011444 3957988.973000050057 60491.071568930 2024-06-30T01:43:03.555517+00:00 19994330.268999930471 29000293.012000080198 27870463.029000040144 3955067.064999938011 60491.071580583 2024-06-30T01:43:04.562396+00:00 19994330.272000070661 29000292.977999929339 27870462.953999999911 3961266.916000009049 60491.071592059 2024-06-30T01:43:05.553899+00:00 19994330.273999929428 29000293.042999979109 27870463.047000009567 3958137.930999993812 60491.071603713 2024-06-30T01:43:06.560778+00:00 19994330.272999998182 29000292.996000051498 27870462.993000000715 3954217.072999954224 60491.071615188 2024-06-30T01:43:07.552281+00:00 19994330.272999998182 29000293.013999938965 27870462.972999989986 3961343.927000045776 60491.071626848 2024-06-30T01:43:08.559656+00:00 19994330.272999998182 29000292.955000039190 27870463.011999990791 3958747.090999960899 60491.071638502 2024-06-30T01:43:09.566536+00:00 19994330.269999980927 29000293.085000038147 27870463.047000020742 3957720.972000002861 60491.071649977 2024-06-30T01:43:10.558039+00:00 19994330.274000048637 29000292.939999941736 27870462.993999991566 3961402.925000071991 60491.071661631 2024-06-30T01:43:11.564918+00:00 19994330.271000031382 29000292.984000090510 27870462.942000001669 3964040.106999992859 60491.071673107 2024-06-30T01:43:12.556421+00:00 19994330.278000000864 29000293.028999920934 27870463.002999991179 3958878.949999928009 60491.071684766 2024-06-30T01:43:13.563796+00:00 19994330.270999908447 29000292.989000078291 27870463.012000020593 3962862.922000051010 60491.071696236 2024-06-30T01:43:14.554803+00:00 19994330.270000100136 29000293.003999948502 27870463.033999979496 3959862.139999986161 60491.071707895 2024-06-30T01:43:15.562179+00:00 19994330.269999980927 29000293.022999998182 27870462.986000001431 3956298.980000019073 60491.071719366 2024-06-30T01:43:16.553186+00:00 19994330.276000019163 29000293.013000000268 27870462.984000030905 3963618.985000013839 60491.071731025 2024-06-30T01:43:17.560561+00:00 19994330.272999998182 29000292.980000000447 27870463.043999969959 3957850.952000021935 60491.071742679 2024-06-30T01:43:18.567440+00:00 19994330.273999929428 29000292.986999988556 27870462.981000009924 3955941.036999940872 60491.071754154 2024-06-30T01:43:19.558944+00:00 19994330.271000031382 29000293.009999990463 27870463.007000029087 3959384.105000019073 60491.071765814 2024-06-30T01:43:20.566318+00:00 19994330.269999980927 29000292.987000018358 27870462.974999960512 3959189.863999962807 60491.071777284 2024-06-30T01:43:21.557326+00:00 19994330.274999979883 29000293.002000000328 27870462.971000019461 3960668.013000010978 60491.071788943 2024-06-30T01:43:22.564701+00:00 19994330.272000070661 29000293.023999989033 27870463.067999958992 3960450.957000017166 60491.071800414 2024-06-30T01:43:23.555708+00:00 19994330.278000000864 29000292.968000020832 27870462.991000059992 3961664.947999954224 60491.071812073 2024-06-30T01:43:24.563084+00:00 19994330.267999999225 29000292.982999980450 27870462.972999930382 3958107.073000072967 60491.071823543 2024-06-30T01:43:25.554091+00:00 19994330.271999999881 29000293.029999971390 27870463.049000021070 3960343.027999997139 60491.071835202 2024-06-30T01:43:26.561466+00:00 19994330.274000000209 29000292.978000041097 27870462.911000009626 3962353.041000009049 60491.071846672 2024-06-30T01:43:27.552473+00:00 19994330.269999999553 29000292.995000001043 27870463.016000028700 3961103.978999971878 60491.071858332 2024-06-30T01:43:28.559848+00:00 19994330.274000000209 29000292.966999951750 27870462.973999980837 3961804.975000023842 60491.071869985 2024-06-30T01:43:29.566727+00:00 19994330.274999991059 29000293.043000038713 27870463.026000019163 3961065.009999989998 60491.071881461 2024-06-30T01:43:30.558231+00:00 19994330.268000010401 29000292.988999959081 27870463.001999970526 3957306.046000003815 60491.071893120 2024-06-30T01:43:31.565606+00:00 19994330.272999998182 29000293.021000031382 27870463.047999981791 3962104.975000023842 60491.071904590 2024-06-30T01:43:32.556613+00:00 19994330.273999989033 29000292.988000039011 27870462.963000059128 3957650.972000002861 60491.071916250 2024-06-30T01:43:33.563988+00:00 19994330.270000010729 29000292.996999979019 27870463.000999931246 3957381.974999905098 60491.071927720 2024-06-30T01:43:34.554995+00:00 19994330.275999989361 29000292.977000001818 27870462.984000090510 3957462.030000091065 60491.071939379 2024-06-30T01:43:35.562370+00:00 19994330.271000001580 29000293.008999940008 27870462.946999911219 3962507.008999944199 60491.071950849 2024-06-30T01:43:36.553378+00:00 19994330.271999981254 29000293.041000008583 27870463.104000091553 3960191.986999989022 60491.071962509 2024-06-30T01:43:37.560753+00:00 19994330.274000048637 29000292.968999978155 27870462.949000000954 3957956.141000031959 60491.071973985 2024-06-30T01:43:38.552256+00:00 19994330.271999958903 29000293.008000019938 27870463.026999950409 3954555.845999956131 60491.071985638 2024-06-30T01:43:39.559135+00:00 19994330.273999989033 29000293.027000069618 27870463.018000010401 3956741.004000068177 60491.071997297 2024-06-30T01:43:40.566511+00:00 19994330.270000040531 29000292.957999940962 27870462.977000001818 3955805.991999983788 60491.072008768 2024-06-30T01:43:41.557518+00:00 19994330.274999979883 29000293.050999999046 27870462.962999939919 3959981.075999975204 60491.072020427 2024-06-30T01:43:42.564893+00:00 19994330.271000031382 29000292.998000029474 27870463.008000019938 3954202.935999989975 60491.072031903 2024-06-30T01:43:43.556396+00:00 19994330.269999980927 29000292.952999949455 27870462.978000000119 3963151.041000009049 60491.072043556 2024-06-30T01:43:44.563275+00:00 19994330.276000019163 29000293.059000018984 27870463.083999998868 3960126.057999968994 60491.072055032 2024-06-30T01:43:45.554779+00:00 19994330.273999989033 29000292.958999991417 27870462.916999999434 3959119.963000059128 60491.072066692 2024-06-30T01:43:46.562154+00:00 19994330.270999971777 29000293.032000061125 27870463.103999998420 3960989.018000007141 60491.072078162 2024-06-30T01:43:47.553161+00:00 19994330.271000031382 29000292.936999920756 27870462.907999988645 3961059.988999962807 60491.072089821 2024-06-30T01:43:48.560536+00:00 19994330.272999998182 29000293.010000109673 27870462.999000009149 3965423.922000051010 60491.072101291 2024-06-30T01:43:49.551543+00:00 19994330.272999998182 29000293.019999980927 27870463.036000009626 3962540.991999983788 60491.072112950 2024-06-30T01:43:50.558919+00:00 19994330.274999979883 29000292.983999971300 27870462.970999989659 3962987.133999944199 60491.072124604 2024-06-30T01:43:51.565798+00:00 19994330.271000031382 29000293.054999951273 27870463.070999979973 3965224.841000080109 60491.072136080 2024-06-30T01:43:52.557301+00:00 19994330.271999958903 29000292.971000000834 27870462.944999989122 3958147.136999965180 60491.072147739 2024-06-30T01:43:53.564676+00:00 19994330.269999980927 29000292.988000001758 27870462.992000039667 3960334.932000041008 60491.072159215 2024-06-30T01:43:54.556179+00:00 19994330.275000099093 29000293.046000000089 27870462.974999960512 3960086.028999925125 60491.072170869 2024-06-30T01:43:55.563059+00:00 19994330.269999980927 29000292.958999991417 27870463.058000031859 3960712.912000060081 60491.072182339 2024-06-30T01:43:56.554066+00:00 19994330.276000019163 29000293.006999999285 27870463.027000010014 3961108.103999971878 60491.072193998 2024-06-30T01:43:57.561441+00:00 19994330.272999998182 29000292.932000011206 27870462.898999989033 3961167.955000042915 60491.072205474 2024-06-30T01:43:58.552944+00:00 19994330.270999908447 29000293.065999981016 27870463.059999998659 3960973.064000010025 60491.072217127 2024-06-30T01:43:59.559822+00:00 19994330.271000031382 29000292.969999998808 27870462.987999979407 3960704.921000003815 60491.072228787 2024-06-30T01:44:00.567199+00:00 19994330.274000048637 29000293.025999989361 27870463.000999990851 3963460.167999982834 60491.072240257 2024-06-30T01:44:01.558206+00:00 19994330.272999998182 29000293.004999998957 27870463.012000080198 3958879.809000014793 60491.072251916 2024-06-30T01:44:02.565581+00:00 19994330.271999958903 29000292.947000030428 27870462.901999950409 3961088.006999969017 60491.072263387 2024-06-30T01:44:03.556588+00:00 19994330.274999979883 29000293.013999998569 27870463.034999970347 3958653.004999995232 60491.072275046 2024-06-30T01:44:04.563963+00:00 19994330.269999980927 29000293.050999999046 27870463.078999999911 3963015.993000030983 60491.072286522 2024-06-30T01:44:05.555467+00:00 19994330.270000100136 29000292.978999968618 27870462.968999978155 3960882.982999920845 60491.072298175 2024-06-30T01:44:06.562346+00:00 19994330.273999929428 29000292.983000040054 27870463.076000090688 3958722.060999989975 60491.072309651 2024-06-30T01:44:07.553849+00:00 19994330.274000048637 29000292.974999960512 27870462.905999898911 3957399.001000047196 60491.072321305 2024-06-30T01:44:08.560728+00:00 19994330.273999929428 29000293.057000041008 27870463.037000060081 3955125.907999991905 60491.072332780 2024-06-30T01:44:09.552231+00:00 19994330.270000100136 29000293.016999959946 27870463.000000000000 3959104.047000051010 60491.072344440 2024-06-30T01:44:10.559607+00:00 19994330.271999958903 29000292.986999988556 27870462.957999940962 3958554.115999937057 60491.072356094 2024-06-30T01:44:11.566486+00:00 19994330.273999929428 29000293.011000040919 27870463.063000079244 3959123.899999976158 60491.072367569 2024-06-30T01:44:12.557989+00:00 19994330.272999998182 29000292.947000030428 27870462.962000008672 3961500.967000008095 60491.072379223 2024-06-30T01:44:13.564868+00:00 19994330.272999998182 29000293.039999961853 27870462.977999929339 3965934.003000020981 60491.072390699 2024-06-30T01:44:14.556371+00:00 19994330.272000070661 29000292.998999949545 27870463.019000049680 3960719.014000058174 60491.072402352 2024-06-30T01:44:15.563250+00:00 19994330.271000031382 29000292.998000029474 27870463.023999929428 3963730.044999957085 60491.072413828 2024-06-30T01:44:16.554754+00:00 19994330.273999929428 29000292.968999978155 27870462.976000070572 3959046.950999975204 60491.072425487 2024-06-30T01:44:17.562129+00:00 19994330.272999998182 29000292.993000030518 27870462.993000030518 3958059.089999999851 60491.072436958 2024-06-30T01:44:18.553136+00:00 19994330.274999998510 29000293.050999999046 27870463.019999980927 3956031.924999998882 60491.072448617 2024-06-30T01:44:19.560511+00:00 19994330.269000001252 29000292.968000050634 27870462.962000008672 3965409.035999999847 60491.072460087 2024-06-30T01:44:20.551519+00:00 19994330.271999988705 29000293.015999909490 27870463.046999931335 3962858.967999999877 60491.072471746 2024-06-30T01:44:21.558894+00:00 19994330.272000011057 29000292.973000049591 27870462.982000000775 3960286.011999997776 60491.072483400 2024-06-30T01:44:22.565773+00:00 19994330.273999989033 29000293.011000040919 27870462.971999999136 3961149.847000002861 60491.072494876 2024-06-30T01:44:23.557276+00:00 19994330.275000009686 29000292.991999980062 27870463.024999991059 3958722.092000000179 60491.072506530 2024-06-30T01:44:24.564155+00:00 19994330.271000001580 29000292.980999950320 27870462.981000009924 3961732.983999996912 60491.072518005 2024-06-30T01:44:25.555658+00:00 19994330.273999989033 29000293.065000060946 27870463.021999999881 3960753.205000001937 60491.072529665 2024-06-30T01:44:26.563034+00:00 19994330.270000010729 29000292.932999968529 27870462.956999991089 3956061.803000003099 60491.072541135 2024-06-30T01:44:27.554042+00:00 19994330.271000001580 29000293.026999950409 27870462.982000019401 3956442.069999992847 60491.072552794 2024-06-30T01:44:28.561416+00:00 19994330.273999989033 29000293.018000010401 27870463.040999978781 3962849.900000005960 60491.072564264 2024-06-30T01:44:29.552423+00:00 19994330.274000018835 29000293.006999999285 27870463.062000010163 3968110.101999998093 60491.072575924 2024-06-30T01:44:30.559799+00:00 19994330.270999971777 29000292.949999999255 27870462.969999998808 3963052.961999997031 60491.072587394 2024-06-30T01:44:31.550806+00:00 19994330.272999998182 29000293.003000009805 27870462.957000020891 3967383.940000005066 60491.072599053 2024-06-30T01:44:32.558181+00:00 19994330.271000031382 29000293.052000001073 27870463.102999988943 3961738.103000000119 60491.072610707 2024-06-30T01:44:33.565059+00:00 19994330.274999979883 29000292.998999979347 27870462.977000001818 3960204.920000001788 60491.072622182 2024-06-30T01:44:34.556563+00:00 19994330.272999998182 29000292.974000010639 27870462.981999989599 3959878.031999989878 60491.072633842 2024-06-30T01:44:35.563938+00:00 19994330.271000031382 29000292.994000021368 27870463.000999990851 3966212.069000006188 60491.072645312 2024-06-30T01:44:36.554946+00:00 19994330.275999959558 29000292.993999991566 27870462.951000031084 3963184.959000005852 60491.072656971 2024-06-30T01:44:37.562321+00:00 19994330.266000028700 29000292.994000021368 27870463.032000008970 3958805.146999999881 60491.072668442 2024-06-30T01:44:38.553327+00:00 19994330.274999979883 29000292.986000001431 27870462.982999980450 3964957.892999991775 60491.072680101 2024-06-30T01:44:39.560703+00:00 19994330.272000011057 29000293.021999958903 27870463.008999940008 3964013.974999994040 60491.072691571 2024-06-30T01:44:40.551710+00:00 19994330.273999989033 29000293.040000021458 27870462.999000068754 3960973.970000014175 60491.072703230 2024-06-30T01:44:41.559086+00:00 19994330.272000011057 29000292.982999980450 27870463.016999959946 3962990.985999986995 60491.072714884 2024-06-30T01:44:42.565965+00:00 19994330.272000011057 29000292.971999999136 27870462.973000049591 3960916.073000013828 60491.072726360 2024-06-30T01:44:43.557469+00:00 19994330.274999979883 29000293.025000039488 27870463.033999919891 3959835.876999989152 60491.072738013 2024-06-30T01:44:44.564347+00:00 19994330.271999958903 29000292.990000009537 27870462.945000048727 3959183.157000004780 60491.072749489 2024-06-30T01:44:45.555850+00:00 19994330.274000048637 29000292.991000000387 27870462.996999979019 3957710.900999993086 60491.072761148 2024-06-30T01:44:46.563225+00:00 19994330.269999980927 29000292.977000001818 27870462.975000020117 3959644.962999999989 60491.072772618 2024-06-30T01:44:47.554233+00:00 19994330.272000070661 29000293.057999968529 27870463.103000041097 3960160.078000009060 60491.072784278 2024-06-30T01:44:48.561608+00:00 19994330.271999958903 29000292.953000068665 27870462.954999919981 3956008.928000003099 60491.072795748 2024-06-30T01:44:49.552615+00:00 19994330.272999998182 29000293.019999980927 27870462.995000001043 3961590.123999997973 60491.072807407 2024-06-30T01:44:50.559990+00:00 19994330.272999998182 29000293.008000019938 27870463.012000080198 3957165.891000003088 60491.072818883 2024-06-30T01:44:51.551494+00:00 19994330.274000048637 29000293.013999938965 27870462.945999979973 3956373.963999987114 60491.072830537 2024-06-30T01:44:52.558373+00:00 19994330.272999998182 29000293.014999989420 27870463.042999979109 3957081.138999999035 60491.072842196 2024-06-30T01:44:53.565748+00:00 19994330.269999980927 29000292.983000040054 27870463.019999980927 3959346.939000010025 60491.072853666 2024-06-30T01:44:54.556755+00:00 19994330.273999929428 29000292.975999951363 27870462.985000010580 3959088.037000000011 60491.072865325 2024-06-30T01:44:55.564130+00:00 19994330.272000070661 29000292.993000030518 27870462.971999999136 3959324.909000008833 60491.072876796 2024-06-30T01:44:56.555138+00:00 19994330.275999899954 29000293.019999980927 27870463.054000020027 3958594.080999999773 60491.072888455 2024-06-30T01:44:57.562512+00:00 19994330.272000070661 29000292.999000068754 27870462.992999911308 3958624.035999984015 60491.072899925 2024-06-30T01:44:58.553519+00:00 19994330.268000010401 29000292.991999980062 27870462.956000089645 3962383.925000011921 60491.072911584 2024-06-30T01:44:59.560895+00:00 19994330.272999998182 29000292.990000009537 27870463.004999998957 3962578.986999989022 60491.072923060 2024-06-30T01:45:00.552398+00:00 19994330.273999929428 29000293.001999970526 27870462.949000000954 3957728.979999988806 60491.072934714 2024-06-30T01:45:01.559277+00:00 19994330.269999980927 29000293.009999990463 27870463.072000000626 3960895.972000002861 60491.072946189 2024-06-30T01:45:02.550781+00:00 19994330.275000099093 29000293.055999990553 27870463.048999991268 3960621.983000009786 60491.072957844 2024-06-30T01:45:03.557660+00:00 19994330.272999998182 29000292.947000030428 27870462.953000009060 3959662.132999985944 60491.072969503 2024-06-30T01:45:04.565035+00:00 19994330.272999998182 29000293.018000010401 27870463.035000000149 3960315.999000012875 60491.072980979 2024-06-30T01:45:05.556538+00:00 19994330.270999908447 29000292.973999980837 27870462.928999990225 3960101.868000001181 60491.072992632 2024-06-30T01:45:06.563418+00:00 19994330.272999998182 29000293.006000000983 27870463.055999990553 3955101.175999999046 60491.073004108 2024-06-30T01:45:07.554920+00:00 19994330.276000019163 29000293.047999989241 27870462.988000009209 3962980.000000000000 60491.073015762 2024-06-30T01:45:08.561800+00:00 19994330.268000010401 29000292.974000010639 27870462.999000009149 3962383.909999995958 60491.073027237 2024-06-30T01:45:09.553303+00:00 19994330.274999979883 29000292.961000010371 27870462.983999971300 3957457.090000004042 60491.073038891 2024-06-30T01:45:10.560182+00:00 19994330.271000031382 29000293.006999999285 27870462.997000038624 3959807.891999990214 60491.073050367 2024-06-30T01:45:11.551685+00:00 19994330.271000001580 29000293.013999998569 27870463.038999971002 3961679.015000015032 60491.073062026 2024-06-30T01:45:12.559061+00:00 19994330.274999998510 29000293.007999990135 27870463.004999998957 3957863.081999986898 60491.073073680 2024-06-30T01:45:13.565940+00:00 19994330.274000000209 29000292.951000008732 27870462.918000038713 3959568.943000019062 60491.073085155 2024-06-30T01:45:14.557443+00:00 19994330.271999999881 29000293.052999969572 27870463.055999990553 3959094.932999997865 60491.073096809 2024-06-30T01:45:15.564322+00:00 19994330.268999990076 29000292.985000010580 27870463.002999961376 3960205.093999981880 60491.073108285 2024-06-30T01:45:16.555825+00:00 19994330.272999998182 29000293.003000020981 27870462.994000021368 3962322.932999997865 60491.073119939 2024-06-30T01:45:17.562704+00:00 19994330.274000000209 29000293.017000019550 27870462.979000028223 3960782.086000024807 60491.073131415 2024-06-30T01:45:18.554208+00:00 19994330.275999989361 29000292.957999940962 27870462.987999919802 3956067.928999990225 60491.073143068 2024-06-30T01:45:19.561087+00:00 19994330.270000010729 29000292.977000001818 27870463.022999998182 3963783.037000000011 60491.073154544 2024-06-30T01:45:20.552590+00:00 19994330.272999998182 29000293.103000041097 27870462.999000068754 3965201.951999992132 60491.073166203 2024-06-30T01:45:21.559965+00:00 19994330.271000001580 29000292.927999969572 27870463.021000031382 3963220.009000002872 60491.073177673 2024-06-30T01:45:22.550973+00:00 19994330.273999989033 29000292.975000020117 27870462.923999909312 3956522.018000007141 60491.073189333 2024-06-30T01:45:23.558348+00:00 19994330.271000031382 29000293.045999940485 27870463.037000060081 3956753.129999995232 60491.073200986 2024-06-30T01:45:24.565227+00:00 19994330.272999998182 29000292.966000080109 27870463.011000040919 3956533.900000005960 60491.073212462 2024-06-30T01:45:25.556730+00:00 19994330.272999938577 29000293.034999970347 27870463.059999939054 3961175.934000014793 60491.073224116 2024-06-30T01:45:26.563609+00:00 19994330.272999998182 29000293.036000009626 27870462.960999969393 3954886.009000002872 60491.073235591 2024-06-30T01:45:27.555112+00:00 19994330.271000031382 29000292.960999969393 27870463.016000028700 3959686.101999998093 60491.073247251 2024-06-30T01:45:28.562488+00:00 19994330.274999979883 29000292.973000049591 27870462.927999969572 3955548.884999989998 60491.073258721 2024-06-30T01:45:29.553495+00:00 19994330.274000048637 29000293.008000019938 27870463.062000039965 3960525.090999960899 60491.073270380 2024-06-30T01:45:30.560870+00:00 19994330.273999989033 29000293.035999890417 27870462.995000001043 3958828.941000043880 60491.073281856 2024-06-30T01:45:31.552373+00:00 19994330.264999989420 29000292.983000040054 27870463.031000021845 3959565.988999962807 60491.073293510 2024-06-30T01:45:32.559253+00:00 19994330.274999979883 29000292.981999989599 27870462.940999981016 3957959.038000047207 60491.073304986 2024-06-30T01:45:33.550756+00:00 19994330.272000011057 29000293.052000049502 27870463.095000028610 3958169.928999959957 60491.073316639 2024-06-30T01:45:34.557635+00:00 19994330.272999998182 29000292.957999940962 27870462.889999989420 3957253.155000030994 60491.073328299 2024-06-30T01:45:35.565010+00:00 19994330.272000011057 29000292.999000068754 27870463.051999930292 3958653.887999951839 60491.073339769 2024-06-30T01:45:36.556017+00:00 19994330.277000010014 29000293.015999909490 27870462.989000078291 3962373.924000024796 60491.073351428 2024-06-30T01:45:37.563392+00:00 19994330.266999959946 29000292.970000028610 27870462.975000020117 3960128.037000000011 60491.073362898 2024-06-30T01:45:38.554400+00:00 19994330.272999998182 29000292.981999989599 27870462.951999999583 3962018.023999989033 60491.073374557 2024-06-30T01:45:39.561775+00:00 19994330.274999979883 29000293.046000000089 27870463.022999998182 3961816.984000027180 60491.073386027 2024-06-30T01:45:40.552782+00:00 19994330.275000099093 29000292.957000020891 27870463.015999998897 3963217.013999999035 60491.073397687 2024-06-30T01:45:41.560158+00:00 19994330.269999980927 29000293.054000020027 27870463.052999988198 3961623.921000003815 60491.073409157 2024-06-30T01:45:42.551165+00:00 19994330.268999930471 29000293.000000000000 27870462.981000009924 3960744.070999979973 60491.073420817 2024-06-30T01:45:43.558540+00:00 19994330.274000048637 29000292.978999998420 27870463.008999999613 3961008.008000016212 60491.073432286 2024-06-30T01:45:44.549547+00:00 19994330.274999979883 29000293.013000000268 27870462.983000010252 3964313.067999958992 60491.073443946 2024-06-30T01:45:45.556922+00:00 19994330.271999958903 29000292.991000000387 27870462.973999980837 3964813.950000048149 60491.073455605 2024-06-30T01:45:46.564297+00:00 19994330.272000070661 29000293.004000011832 27870463.034000009298 3956872.001999973785 60491.073467075 2024-06-30T01:45:47.555304+00:00 19994330.271000031382 29000292.930999990553 27870462.900999989361 3959542.010999978054 60491.073478735 2024-06-30T01:45:48.562680+00:00 19994330.273999929428 29000293.057999998331 27870463.096000019461 3963110.030000030994 60491.073490205 2024-06-30T01:45:49.553687+00:00 19994330.272000070661 29000292.969999998808 27870462.995000001043 3958468.939000010025 60491.073501864 2024-06-30T01:45:50.561062+00:00 19994330.274999979883 29000293.071000009775 27870463.048999968916 3962343.899999976158 60491.073513340 2024-06-30T01:45:51.552565+00:00 19994330.272999998182 29000292.947999980301 27870462.989000018686 3961873.076000034809 60491.073524994 2024-06-30T01:45:52.559445+00:00 19994330.271000031382 29000293.037000000477 27870462.991999980062 3960115.087999999989 60491.073536464 2024-06-30T01:45:53.550452+00:00 19994330.270999908447 29000292.972999989986 27870462.930999990553 3960769.939999998081 60491.073548123 2024-06-30T01:45:54.557827+00:00 19994330.272000070661 29000293.017000019550 27870463.028000000864 3959888.032999991905 60491.073559782 2024-06-30T01:45:55.565202+00:00 19994330.274999979883 29000292.998000029474 27870463.047000050545 3962394.020999968052 60491.073571253 2024-06-30T01:45:56.556208+00:00 19994330.271999958903 29000292.946999970824 27870462.929999951273 3963322.916000009049 60491.073582912 2024-06-30T01:45:57.563584+00:00 19994330.272999998182 29000293.060999989510 27870463.013000011444 3957299.100000023842 60491.073594388 2024-06-30T01:45:58.555088+00:00 19994330.269999980927 29000293.012000020593 27870463.016000028700 3965223.958999990951 60491.073606041 2024-06-30T01:45:59.561967+00:00 19994330.275000099093 29000292.977999988943 27870463.031000021845 3959451.050999999046 60491.073617517 2024-06-30T01:46:00.553470+00:00 19994330.271999958903 29000292.981000009924 27870462.975999951363 3962359.959999979008 60491.073629171 2024-06-30T01:46:01.560349+00:00 19994330.272999998182 29000293.014999989420 27870462.998000029474 3963350.942000031006 60491.073640646 2024-06-30T01:46:02.551853+00:00 19994330.272999998182 29000293.003000020981 27870462.963999990374 3955753.013999999035 60491.073652300 2024-06-30T01:46:03.558732+00:00 19994330.272999998182 29000292.990000009537 27870462.983000040054 3958166.064999998081 60491.073663776 2024-06-30T01:46:04.550235+00:00 19994330.272999998182 29000293.034000039101 27870463.087999939919 3962697.958000003826 60491.073675429 2024-06-30T01:46:05.557114+00:00 19994330.269999999553 29000292.955999970436 27870462.955000039190 3957797.948000013828 60491.073687089 2024-06-30T01:46:06.564489+00:00 19994330.274999998510 29000293.028999920934 27870463.054000020027 3962767.062999964226 60491.073698564 2024-06-30T01:46:07.555992+00:00 19994330.271999999881 29000292.965000029653 27870462.896999958903 3959337.968999981880 60491.073710219 2024-06-30T01:46:08.562872+00:00 19994330.272999998182 29000293.021000031382 27870463.080000039190 3960563.968000053894 60491.073721694 2024-06-30T01:46:09.554375+00:00 19994330.272999998182 29000293.013000011444 27870462.968999978155 3960484.014999986161 60491.073733348 2024-06-30T01:46:10.561254+00:00 19994330.270999979228 29000292.939000010490 27870462.970999959856 3962651.043999969959 60491.073744824 2024-06-30T01:46:11.552757+00:00 19994330.270000010729 29000293.031000021845 27870463.083000060171 3967080.040000020992 60491.073756477 2024-06-30T01:46:12.559636+00:00 19994330.275000009686 29000293.024999979883 27870462.939000010490 3961231.962999999989 60491.073767953 2024-06-30T01:46:13.551140+00:00 19994330.275000009686 29000292.972999930382 27870463.004999998957 3963327.066999971867 60491.073779612 2024-06-30T01:46:14.558515+00:00 19994330.271999981254 29000293.009999990463 27870463.011999960989 3962518.915000020992 60491.073791082 2024-06-30T01:46:15.549522+00:00 19994330.271000001580 29000293.015000101179 27870463.018999930471 3961558.995999991894 60491.073802742 2024-06-30T01:46:16.556897+00:00 19994330.270000010729 29000293.000999931246 27870462.987000111490 3957570.944999992847 60491.073814396 2024-06-30T01:46:17.563776+00:00 19994330.274000018835 29000292.999000068754 27870462.953999999911 3961785.050999999046 60491.073825866 2024-06-30T01:46:18.554784+00:00 19994330.273999989033 29000293.000999931246 27870463.014999989420 3961821.068000019062 60491.073837525 2024-06-30T01:46:19.562159+00:00 19994330.270999971777 29000293.001999970526 27870463.070000011474 3965519.999000012875 60491.073849001 2024-06-30T01:46:20.553662+00:00 19994330.272000011057 29000293.002000000328 27870462.963999990374 3960365.973999977112 60491.073860655 2024-06-30T01:46:21.560541+00:00 19994330.272000011057 29000293.024000000209 27870463.027000010014 3962454.971000016201 60491.073872130 2024-06-30T01:46:22.552045+00:00 19994330.273999989033 29000292.969000000507 27870462.991000000387 3963073.027999997139 60491.073883784 2024-06-30T01:46:23.558924+00:00 19994330.272000011057 29000293.004999998957 27870462.986000001431 3959449.939000010025 60491.073895260 2024-06-30T01:46:24.550426+00:00 19994330.274999979883 29000292.984000008553 27870463.008999999613 3963215.060000001919 60491.073906913 2024-06-30T01:46:25.557306+00:00 19994330.271000031382 29000293.026999980211 27870462.961999978870 3958886.972000002861 60491.073918573 2024-06-30T01:46:26.564680+00:00 19994330.271999958903 29000292.997000008821 27870463.032000008970 3963883.951999961864 60491.073930043 2024-06-30T01:46:27.555688+00:00 19994330.272000011057 29000292.964999999851 27870462.935999989510 3964930.111000000965 60491.073941702 2024-06-30T01:46:28.563064+00:00 19994330.272000011057 29000293.004999998957 27870462.991000000387 3964640.901000022888 60491.073953172 2024-06-30T01:46:29.554071+00:00 19994330.274999979883 29000293.016000028700 27870463.072000030428 3963152.050000011921 60491.073964831 2024-06-30T01:46:30.561446+00:00 19994330.272999998182 29000292.994999948889 27870462.981000009924 3959044.004000008106 60491.073976307 2024-06-30T01:46:31.552949+00:00 19994330.271000031382 29000292.987000048161 27870462.996999979019 3958699.064999998081 60491.073987961 2024-06-30T01:46:32.559828+00:00 19994330.272999998182 29000293.010999981314 27870462.983000040054 3962961.891000031959 60491.073999437 2024-06-30T01:46:33.551331+00:00 19994330.269999980927 29000292.962000008672 27870463.011999960989 3959326.994999886025 60491.074011090 2024-06-30T01:46:34.558210+00:00 19994330.277000069618 29000293.041999999434 27870462.979000028223 3962663.022000073921 60491.074022566 2024-06-30T01:46:35.549714+00:00 19994330.273999929428 29000293.013999998569 27870463.080999970436 3963102.064999938011 60491.074034226 2024-06-30T01:46:36.557089+00:00 19994330.268000010401 29000292.974999960512 27870462.970000028610 3957743.889000058174 60491.074045879 2024-06-30T01:46:37.563968+00:00 19994330.271999958903 29000293.032000061125 27870462.968999978155 3956519.031999946106 60491.074057355 2024-06-30T01:46:38.555471+00:00 19994330.271000031382 29000292.973999980837 27870462.977000001818 3957758.082000017166 60491.074069014 2024-06-30T01:46:39.562847+00:00 19994330.274000048637 29000293.013000011444 27870463.069000009447 3958520.065999985207 60491.074080484 2024-06-30T01:46:40.553854+00:00 19994330.273999929428 29000293.013000011444 27870462.942999958992 3960385.909000039101 60491.074092144 2024-06-30T01:46:41.561229+00:00 19994330.272999998182 29000292.985000010580 27870463.011000040919 3955154.031999946106 60491.074103614 2024-06-30T01:46:42.552236+00:00 19994330.272000070661 29000293.025999899954 27870463.054000020027 3961199.044000030030 60491.074115274 2024-06-30T01:46:43.559611+00:00 19994330.271000031382 29000292.970000028610 27870462.947999950498 3961457.920000075828 60491.074126749 2024-06-30T01:46:44.551114+00:00 19994330.271999958903 29000292.968000050634 27870463.041000008583 3959754.958999990951 60491.074138409 2024-06-30T01:46:45.558489+00:00 19994330.276999950409 29000293.025999899954 27870462.993000030518 3957398.030999898911 60491.074149879 2024-06-30T01:46:46.549497+00:00 19994330.272999998182 29000293.013000011444 27870462.975000020117 3962153.946000099182 60491.074161532 2024-06-30T01:46:47.556376+00:00 19994330.269999980927 29000292.996000051498 27870462.967999938875 3954194.016999959946 60491.074173192 2024-06-30T01:46:48.563751+00:00 19994330.272000070661 29000293.016000028700 27870463.047000050545 3960960.995000004768 60491.074184662 2024-06-30T01:46:49.554758+00:00 19994330.273999929428 29000292.978999968618 27870463.028000000864 3953747.044000030030 60491.074196321 2024-06-30T01:46:50.562134+00:00 19994330.272000070661 29000292.985999941826 27870462.957999940962 3957096.972000002861 60491.074207791 2024-06-30T01:46:51.553141+00:00 19994330.271999958903 29000293.037000060081 27870463.030000090599 3955819.027999997139 60491.074219450 2024-06-30T01:46:52.560516+00:00 19994330.276000019163 29000293.001999970526 27870462.995999928564 3957791.957999945153 60491.074230926 2024-06-30T01:46:53.552019+00:00 19994330.269999980927 29000292.953999999911 27870462.980000019073 3956641.990000010002 60491.074242580 2024-06-30T01:46:54.558899+00:00 19994330.271000031382 29000293.052999969572 27870462.995000001043 3963338.047999978065 60491.074254056 2024-06-30T01:46:55.550401+00:00 19994330.273999929428 29000292.941000100225 27870462.967999998480 3960180.008000016212 60491.074265709 2024-06-30T01:46:56.557281+00:00 19994330.271000031382 29000292.968999978155 27870462.958999998868 3958190.957000017166 60491.074277185 2024-06-30T01:46:57.548784+00:00 19994330.279000040144 29000293.083000000566 27870463.106999989599 3962141.998999952804 60491.074288845 2024-06-30T01:46:58.556159+00:00 19994330.269000001252 29000292.988000009209 27870462.969000011683 3959594.998000026215 60491.074300498 2024-06-30T01:46:59.563038+00:00 19994330.269999999553 29000292.982999999076 27870463.011999990791 3960499.966000080109 60491.074311974 2024-06-30T01:47:00.554542+00:00 19994330.271999999881 29000293.003999989480 27870463.013999998569 3959421.965999960899 60491.074323628 2024-06-30T01:47:01.561421+00:00 19994330.275999989361 29000293.010999988765 27870462.948000010103 3954664.975000023842 60491.074335103 2024-06-30T01:47:02.552924+00:00 19994330.271000001580 29000292.988000009209 27870463.081999991089 3960129.020999907982 60491.074346763 2024-06-30T01:47:03.560300+00:00 19994330.272999998182 29000293.011000011116 27870462.912999991328 3958375.134999989998 60491.074358233 2024-06-30T01:47:04.551307+00:00 19994330.272000011057 29000292.955000009388 27870463.038000021130 3953916.020000100136 60491.074369892 2024-06-30T01:47:05.558682+00:00 19994330.271999981254 29000293.031999979168 27870462.982999980450 3954653.023999928962 60491.074381362 2024-06-30T01:47:06.549689+00:00 19994330.272999998182 29000293.009999990463 27870463.023999989033 3959432.859000086784 60491.074393021 2024-06-30T01:47:07.557064+00:00 19994330.272999998182 29000293.006000038236 27870462.987000048161 3965453.043999909889 60491.074404676 2024-06-30T01:47:08.563943+00:00 19994330.272999998182 29000292.997999969870 27870462.981000009924 3956392.055999993812 60491.074416151 2024-06-30T01:47:09.555446+00:00 19994330.272999998182 29000293.013999998569 27870463.037000000477 3966489.968999981880 60491.074427805 2024-06-30T01:47:10.562326+00:00 19994330.268999990076 29000292.986000001431 27870462.963999990374 3956759.002000092994 60491.074439281 2024-06-30T01:47:11.553829+00:00 19994330.271999981254 29000293.008000019938 27870463.039999961853 3955601.042999982834 60491.074450940 2024-06-30T01:47:12.561205+00:00 19994330.272999998182 29000292.963999990374 27870462.955000039190 3957282.898999928962 60491.074462410 2024-06-30T01:47:13.552211+00:00 19994330.272999998182 29000293.007000029087 27870463.037000000477 3960130.048000096809 60491.074474069 2024-06-30T01:47:14.559586+00:00 19994330.273999989033 29000293.004999998957 27870462.980000019073 3959837.024999976158 60491.074485539 2024-06-30T01:47:15.550594+00:00 19994330.270000040531 29000292.988000039011 27870462.963999990374 3957791.958999990951 60491.074497199 2024-06-30T01:47:16.557969+00:00 19994330.273999989033 29000293.002999901772 27870463.052999969572 3953888.021999955177 60491.074508669 2024-06-30T01:47:17.548976+00:00 19994330.272000011057 29000293.019000049680 27870462.952999949455 3958487.970000029076 60491.074520328 2024-06-30T01:47:18.556351+00:00 19994330.273999989033 29000292.998000029474 27870463.024000048637 3958464.003000020981 60491.074531982 2024-06-30T01:47:19.563231+00:00 19994330.274999979883 29000292.992999911308 27870462.990000009537 3960787.008999944199 60491.074543457 2024-06-30T01:47:20.554734+00:00 19994330.271000031382 29000292.959000110626 27870462.945999979973 3962105.018000007141 60491.074555117 2024-06-30T01:47:21.562109+00:00 19994330.269999980927 29000292.993999961764 27870463.062999960035 3965090.021000028122 60491.074566587 2024-06-30T01:47:22.553115+00:00 19994330.272999998182 29000293.029000040144 27870462.985000010580 3961004.991999983788 60491.074578247 2024-06-30T01:47:23.560491+00:00 19994330.272999998182 29000293.028999920934 27870462.991999980062 3965213.912000060081 60491.074589716 2024-06-30T01:47:24.551499+00:00 19994330.273999989033 29000293.016000028700 27870462.999000068754 3959959.997999907006 60491.074601376 2024-06-30T01:47:25.558874+00:00 19994330.271999958903 29000292.967999938875 27870463.036999940872 3961393.096000074875 60491.074612846 2024-06-30T01:47:26.549881+00:00 19994330.272000070661 29000293.001000050455 27870462.968000050634 3961904.896999955177 60491.074624505 2024-06-30T01:47:27.557256+00:00 19994330.272999998182 29000293.004999998957 27870463.037999991328 3962156.014000058174 60491.074635981 2024-06-30T01:47:28.548759+00:00 19994330.269999980927 29000292.940000060946 27870462.937000039965 3961500.140999913216 60491.074647635 2024-06-30T01:47:29.555638+00:00 19994330.272999998182 29000293.069000009447 27870463.075999978930 3961004.956000090111 60491.074659294 2024-06-30T01:47:30.563014+00:00 19994330.276000019163 29000293.001999970526 27870462.960999969393 3961614.014999986161 60491.074670764 2024-06-30T01:47:31.554021+00:00 19994330.269999980927 29000293.009999990463 27870463.016000028700 3965422.991999983788 60491.074682424 2024-06-30T01:47:32.561396+00:00 19994330.272999998182 29000293.026999950409 27870463.018000010401 3960249.024999976158 60491.074693899 2024-06-30T01:47:33.552899+00:00 19994330.274000048637 29000292.991000059992 27870462.988999959081 3963079.960000038147 60491.074705553 2024-06-30T01:47:34.559778+00:00 19994330.270999908447 29000292.978000000119 27870462.997000001371 3963097.990999937057 60491.074717029 2024-06-30T01:47:35.551282+00:00 19994330.272999998182 29000292.973999999464 27870462.969000000507 3959537.077000021935 60491.074728683 2024-06-30T01:47:36.558161+00:00 19994330.276000019163 29000292.993000000715 27870463.013999998569 3962803.907000064850 60491.074740158 2024-06-30T01:47:37.549664+00:00 19994330.269999980927 29000293.008000001311 27870463.039000000805 3967533.993999958038 60491.074751812 2024-06-30T01:47:38.556543+00:00 19994330.269999980927 29000293.014999989420 27870462.993000000715 3960709.021999955177 60491.074763466 2024-06-30T01:47:39.563423+00:00 19994330.272999998182 29000292.997000008821 27870462.988000009209 3960529.013000010978 60491.074774941 2024-06-30T01:47:40.554926+00:00 19994330.275000099093 29000293.022999998182 27870463.035000000149 3965469.967000008095 60491.074786601 2024-06-30T01:47:41.562301+00:00 19994330.271999958903 29000292.971999999136 27870462.918999999762 3960112.001999973785 60491.074798071 2024-06-30T01:47:42.553308+00:00 19994330.272999998182 29000293.008000019938 27870463.059999968857 3962083.106999992859 60491.074809730 2024-06-30T01:47:43.560683+00:00 19994330.271000031382 29000292.945999979973 27870462.904000040144 3964116.888000010978 60491.074821200 2024-06-30T01:47:44.551690+00:00 19994330.271999958903 29000293.024999979883 27870463.015999969095 3965108.062000035774 60491.074832859 2024-06-30T01:47:45.559065+00:00 19994330.274000048637 29000292.991000059992 27870462.958999991417 3962087.863999962807 60491.074844335 2024-06-30T01:47:46.550569+00:00 19994330.270999908447 29000292.996999979019 27870463.049000021070 3965553.162999988068 60491.074855994 2024-06-30T01:47:47.557944+00:00 19994330.274000048637 29000293.052999969572 27870463.051999989897 3963003.897000073921 60491.074867465 2024-06-30T01:47:48.548951+00:00 19994330.272999998182 29000292.957000020891 27870462.975000020117 3964998.070999979973 60491.074879124 2024-06-30T01:47:49.556327+00:00 19994330.271999958903 29000293.032000008970 27870463.071999970824 3967711.026000022888 60491.074890778 2024-06-30T01:47:50.563206+00:00 19994330.274000048637 29000292.962999999523 27870462.925999999046 3965172.907999991905 60491.074902254 2024-06-30T01:47:51.554708+00:00 19994330.272999998182 29000292.987999979407 27870463.017000019550 3964819.976999998093 60491.074913907 2024-06-30T01:47:52.561588+00:00 19994330.272999998182 29000293.093000050634 27870463.027999941260 3964486.088999987114 60491.074925383 2024-06-30T01:47:53.553091+00:00 19994330.272999998182 29000292.946999911219 27870462.962000008672 3965216.945000051986 60491.074937037 2024-06-30T01:47:54.559971+00:00 19994330.269000001252 29000293.012000080198 27870463.045000080019 3967566.026999949943 60491.074948512 2024-06-30T01:47:55.551474+00:00 19994330.271999999881 29000292.993999961764 27870462.955999970436 3963336.996999979019 60491.074960166 2024-06-30T01:47:56.558353+00:00 19994330.275000009686 29000292.983999971300 27870462.996000051498 3968476.963000059128 60491.074971642 2024-06-30T01:47:57.549856+00:00 19994330.271000001580 29000293.036000009626 27870463.021999958903 3963124.046000003815 60491.074983302 2024-06-30T01:47:58.557231+00:00 19994330.274999991059 29000292.993000030518 27870463.026000019163 3959537.080999969970 60491.074994771 2024-06-30T01:47:59.548238+00:00 19994330.270000010729 29000292.998000029474 27870463.001999970526 3965745.794000030030 60491.075006431 2024-06-30T01:48:00.555614+00:00 19994330.272999998182 29000292.996999979019 27870462.996999979019 3965651.034999967087 60491.075018085 2024-06-30T01:48:01.562493+00:00 19994330.271000001580 29000292.980999950320 27870462.970000028610 3967836.960999966133 60491.075029560 2024-06-30T01:48:02.553996+00:00 19994330.273999989033 29000293.001000050455 27870463.019999980927 3962034.062000035774 60491.075041214 2024-06-30T01:48:03.560875+00:00 19994330.275000009686 29000293.019000049680 27870462.986999988556 3966278.958999990951 60491.075052690 2024-06-30T01:48:04.552378+00:00 19994330.271000001580 29000292.963999990374 27870462.914999961853 3963102.042999982834 60491.075064349 2024-06-30T01:48:05.559754+00:00 19994330.272000011057 29000292.996999979019 27870463.071000099182 3961887.050999999046 60491.075075819 2024-06-30T01:48:06.550761+00:00 19994330.269999980927 29000292.985000010580 27870462.972999930382 3965544.965999960899 60491.075087478 2024-06-30T01:48:07.558136+00:00 19994330.272999998182 29000293.014999989420 27870462.999000068754 3961985.085000038147 60491.075098949 2024-06-30T01:48:08.549142+00:00 19994330.273999989033 29000293.013000011444 27870462.979999899864 3962964.906000018120 60491.075110608 2024-06-30T01:48:09.556518+00:00 19994330.272000011057 29000293.013999938965 27870463.058000091463 3963922.019999980927 60491.075122078 2024-06-30T01:48:10.547526+00:00 19994330.272000011057 29000292.986000061035 27870463.010999921709 3962933.125000000000 60491.075133737 2024-06-30T01:48:11.554900+00:00 19994330.272999998182 29000293.008000001311 27870462.980000019073 3960427.873000026215 60491.075145391 2024-06-30T01:48:12.561780+00:00 19994330.272999998182 29000293.000999990851 27870463.046999998391 3960436.059999942780 60491.075156867 2024-06-30T01:48:13.553283+00:00 19994330.271999958903 29000293.002000000328 27870462.918999999762 3961165.009999989998 60491.075168520 2024-06-30T01:48:14.560163+00:00 19994330.277000010014 29000293.003999989480 27870463.065999999642 3964529.907000064850 60491.075179996 2024-06-30T01:48:15.551665+00:00 19994330.270000040531 29000293.002000018954 27870462.975999999791 3962444.042999982834 60491.075191656 2024-06-30T01:48:16.559041+00:00 19994330.271999958903 29000292.984000001103 27870462.951999988407 3963660.037999988068 60491.075203125 2024-06-30T01:48:17.550048+00:00 19994330.272000011057 29000293.032999988645 27870463.085000008345 3959811.945999979973 60491.075214785 2024-06-30T01:48:18.557423+00:00 19994330.274000048637 29000292.983000010252 27870463.006999999285 3962802.027999997139 60491.075226255 2024-06-30T01:48:19.548430+00:00 19994330.269999980927 29000293.031999979168 27870462.964000020176 3963473.002000092994 60491.075237914 2024-06-30T01:48:20.555805+00:00 19994330.274999979883 29000292.977999988943 27870463.016999989748 3960443.980999947060 60491.075249568 2024-06-30T01:48:21.562684+00:00 19994330.271000031382 29000293.015000049025 27870462.974999990314 3958493.990000010002 60491.075261044 2024-06-30T01:48:22.554187+00:00 19994330.272999998182 29000292.984999950975 27870463.013999998569 3961112.932999968994 60491.075272704 2024-06-30T01:48:23.561563+00:00 19994330.269999980927 29000292.980000019073 27870462.995000001043 3961517.114000082016 60491.075284173 2024-06-30T01:48:24.552570+00:00 19994330.276999950409 29000293.014999989420 27870463.041000008583 3962200.004999995232 60491.075295833 2024-06-30T01:48:25.559945+00:00 19994330.274000048637 29000293.010000050068 27870462.935999989510 3967227.926999927033 60491.075307303 2024-06-30T01:48:26.550953+00:00 19994330.271000031382 29000292.930999990553 27870462.947000030428 3957876.031000018120 60491.075318962 2024-06-30T01:48:27.558328+00:00 19994330.271999958903 29000293.037999991328 27870463.059999998659 3956323.955000042915 60491.075330432 2024-06-30T01:48:28.549335+00:00 19994330.271999958903 29000293.020000040531 27870463.023999989033 3960287.027999997139 60491.075342092 2024-06-30T01:48:29.556710+00:00 19994330.274000048637 29000292.985999941826 27870462.956999961287 3959196.092999935150 60491.075353567 2024-06-30T01:48:30.548214+00:00 19994330.271999958903 29000293.001000050455 27870463.057000041008 3962735.962000011932 60491.075365221 2024-06-30T01:48:31.555093+00:00 19994330.272000070661 29000292.996999979019 27870462.960999969393 3962943.960999966133 60491.075376880 2024-06-30T01:48:32.562468+00:00 19994330.272999998182 29000292.993000030518 27870462.955999970436 3959810.099000095855 60491.075388356 2024-06-30T01:48:33.553971+00:00 19994330.269999980927 29000293.028999920934 27870463.016000028700 3961120.922999978065 60491.075400010 2024-06-30T01:48:34.560851+00:00 19994330.271999958903 29000292.986000061035 27870463.041000008583 3961604.934999942780 60491.075411486 2024-06-30T01:48:35.552353+00:00 19994330.275000099093 29000293.001999970526 27870463.047000050545 3963819.994000076782 60491.075423139 2024-06-30T01:48:36.559233+00:00 19994330.272999998182 29000292.998000029474 27870462.935999989510 3957065.166000009049 60491.075434615 2024-06-30T01:48:37.550736+00:00 19994330.272999878973 29000293.010999921709 27870463.051999930292 3966096.888999938965 60491.075446275 2024-06-30T01:48:38.558111+00:00 19994330.271000031382 29000292.968000050634 27870462.918000098318 3960170.934000014793 60491.075457744 2024-06-30T01:48:39.549118+00:00 19994330.272000070661 29000293.047999981791 27870463.055999990553 3962710.082000017166 60491.075469404 2024-06-30T01:48:40.556493+00:00 19994330.273999929428 29000292.960000038147 27870462.997999910265 3964979.000000000000 60491.075480874 2024-06-30T01:48:41.547500+00:00 19994330.271000031382 29000293.003999948502 27870462.969000101089 3959526.944999932777 60491.075492533 2024-06-30T01:48:42.554876+00:00 19994330.274999979883 29000293.060000058264 27870463.036999940872 3958520.129999995232 60491.075504187 2024-06-30T01:48:43.561755+00:00 19994330.271000031382 29000292.944999929518 27870463.011000040919 3959836.843000053894 60491.075515663 2024-06-30T01:48:44.553258+00:00 19994330.272999998182 29000292.991999980062 27870462.950999978930 3962508.026000022888 60491.075527316 2024-06-30T01:48:45.560138+00:00 19994330.271000031382 29000293.050999999046 27870463.049999948591 3964559.032999991905 60491.075538792 2024-06-30T01:48:46.551641+00:00 19994330.276000000536 29000292.970000028610 27870462.975000020117 3963034.060999989975 60491.075550446 2024-06-30T01:48:47.558520+00:00 19994330.271999999881 29000293.011000040919 27870463.059000018984 3965407.031999946106 60491.075561922 2024-06-30T01:48:48.550023+00:00 19994330.271000001580 29000292.984999999404 27870462.975000020117 3960628.837999999989 60491.075573581 2024-06-30T01:48:49.557398+00:00 19994330.272999998182 29000292.997999999672 27870462.970999959856 3963760.066999999806 60491.075585051 2024-06-30T01:48:50.548405+00:00 19994330.270000010729 29000292.982000008225 27870463.031000021845 3957750.970999998972 60491.075596711 2024-06-30T01:48:51.555781+00:00 19994330.275999978185 29000293.011999990791 27870462.945000000298 3959050.012999999803 60491.075608180 2024-06-30T01:48:52.546788+00:00 19994330.272999998182 29000293.047000009567 27870463.048999998719 3964977.029000001028 60491.075619840 2024-06-30T01:48:53.554163+00:00 19994330.274000018835 29000292.919999990612 27870462.960999999195 3959512.949000000954 60491.075631494 2024-06-30T01:48:54.561042+00:00 19994330.271000001580 29000293.039000000805 27870463.006999999285 3958276.112999998033 60491.075642969 2024-06-30T01:48:55.552545+00:00 19994330.270000010729 29000293.006000008434 27870463.000000011176 3961980.909000001848 60491.075654629 2024-06-30T01:48:56.559920+00:00 19994330.271999981254 29000292.990999970585 27870463.017999980599 3960212.115000002086 60491.075666099 2024-06-30T01:48:57.550928+00:00 19994330.275000009686 29000293.031000021845 27870462.978999998420 3965053.909999995958 60491.075677758 2024-06-30T01:48:58.558303+00:00 19994330.271999981254 29000292.957000020891 27870462.977000001818 3962745.008000000846 60491.075689228 2024-06-30T01:48:59.549310+00:00 19994330.273999989033 29000293.052999969572 27870463.050000008196 3964402.987999998033 60491.075700887 2024-06-30T01:49:00.556685+00:00 19994330.270000040531 29000292.930000010878 27870462.981000009924 3962549.971000000834 60491.075712358 2024-06-30T01:49:01.547692+00:00 19994330.271999958903 29000293.065999981016 27870463.018000010401 3962037.008000000846 60491.075724017 2024-06-30T01:49:02.555068+00:00 19994330.272999998182 29000292.967000011355 27870462.997999969870 3961716.997999995947 60491.075735677 2024-06-30T01:49:03.562443+00:00 19994330.272999998182 29000293.012000020593 27870463.008000019938 3964756.073000005912 60491.075747146 2024-06-30T01:49:04.553450+00:00 19994330.272999998182 29000293.024999979883 27870462.970000028610 3967079.943999997806 60491.075758806 2024-06-30T01:49:05.560826+00:00 19994330.272000011057 29000292.951000031084 27870462.953999999911 3959718.980999990832 60491.075770282 2024-06-30T01:49:06.552328+00:00 19994330.272000011057 29000293.004999998957 27870463.007999960333 3962208.991000012029 60491.075781935 2024-06-30T01:49:07.559208+00:00 19994330.272000011057 29000292.983000040054 27870463.028000000864 3961754.978000000119 60491.075793411 2024-06-30T01:49:08.550711+00:00 19994330.272999998182 29000293.039999961853 27870463.055999990553 3960635.993999987841 60491.075805065 2024-06-30T01:49:09.557590+00:00 19994330.272999998182 29000292.973999980837 27870462.986000061035 3959090.037000000011 60491.075816541 2024-06-30T01:49:10.549093+00:00 19994330.274999979883 29000293.034999970347 27870462.952000018209 3958966.050000011921 60491.075828194 2024-06-30T01:49:11.555972+00:00 19994330.268000010401 29000292.960000038147 27870463.031999949366 3959934.927000001073 60491.075839670 2024-06-30T01:49:12.547476+00:00 19994330.275999959558 29000293.021999958903 27870462.991000059992 3962547.022999987006 60491.075851329 2024-06-30T01:49:13.554851+00:00 19994330.271000031382 29000293.003000020981 27870462.997999910265 3960717.019000009168 60491.075862983 2024-06-30T01:49:14.561731+00:00 19994330.271999958903 29000293.012000080198 27870463.065000060946 3956958.092999995220 60491.075874459 2024-06-30T01:49:15.553233+00:00 19994330.272000070661 29000293.017999891192 27870462.947000030428 3960077.906000003219 60491.075886113 2024-06-30T01:49:16.560113+00:00 19994330.273999929428 29000292.945000048727 27870462.993999961764 3964223.018999993801 60491.075897588 2024-06-30T01:49:17.551616+00:00 19994330.269999980927 29000292.996000051498 27870462.983999971300 3960894.084000005852 60491.075909242 2024-06-30T01:49:18.558495+00:00 19994330.272000070661 29000293.019999980927 27870463.009999990463 3957589.906000003219 60491.075920718 2024-06-30T01:49:19.549998+00:00 19994330.276000019163 29000292.992999911308 27870462.996999979019 3957528.045000001788 60491.075932371 2024-06-30T01:49:20.556877+00:00 19994330.273999929428 29000292.999000068754 27870462.978000041097 3966489.949000000954 60491.075943847 2024-06-30T01:49:21.548380+00:00 19994330.271000031382 29000292.975999951363 27870462.996999979019 3960362.997999995947 60491.075955501 2024-06-30T01:49:22.555260+00:00 19994330.271000031382 29000292.963000059128 27870462.999000068754 3962655.970999985933 60491.075966977 2024-06-30T01:49:23.546763+00:00 19994330.273999929428 29000293.093999978155 27870463.014999989420 3961605.042000025976 60491.075978630 2024-06-30T01:49:24.553641+00:00 19994330.272000070661 29000292.971999999136 27870463.044999960810 3962567.068999975920 60491.075990289 2024-06-30T01:49:25.561017+00:00 19994330.272999998182 29000293.000000000000 27870462.940000060946 3963394.884000002872 60491.076001765 2024-06-30T01:49:26.552521+00:00 19994330.271999958903 29000293.004999998957 27870463.046000000089 3966173.039000004996 60491.076013419 2024-06-30T01:49:27.559399+00:00 19994330.271000031382 29000293.026999998838 27870462.995000001043 3956729.029000014067 60491.076024889 2024-06-30T01:49:28.550407+00:00 19994330.274999979883 29000292.915000010282 27870462.905999898911 3958878.989999980200 60491.076036548 2024-06-30T01:49:29.557782+00:00 19994330.269000049680 29000293.053999990225 27870463.059000000358 3962074.029000014067 60491.076048024 2024-06-30T01:49:30.549285+00:00 19994330.278000000864 29000292.986000001431 27870463.008999999613 3964541.968999981880 60491.076059678 2024-06-30T01:49:31.556165+00:00 19994330.270999908447 29000293.016999989748 27870463.004999998957 3959513.921000003815 60491.076071153 2024-06-30T01:49:32.547668+00:00 19994330.275000099093 29000292.968000020832 27870462.949000000954 3958802.115999997128 60491.076082813 2024-06-30T01:49:33.555043+00:00 19994330.269999980927 29000293.039999961853 27870463.065999999642 3960724.936000018846 60491.076094283 2024-06-30T01:49:34.546050+00:00 19994330.273999929428 29000293.005000051111 27870463.018000010401 3956353.037999988068 60491.076105942 2024-06-30T01:49:35.553425+00:00 19994330.272000070661 29000292.979999959469 27870463.000999990851 3958873.898000001907 60491.076117596 2024-06-30T01:49:36.560305+00:00 19994330.271000031382 29000293.030000030994 27870463.034000009298 3960800.037000000011 60491.076129072 2024-06-30T01:49:37.551808+00:00 19994330.273999929428 29000292.958999991417 27870462.925999999046 3959898.031000018120 60491.076140726 2024-06-30T01:49:38.558687+00:00 19994330.271999958903 29000293.022000011057 27870462.993999991566 3956296.073999971151 60491.076152201 2024-06-30T01:49:39.550190+00:00 19994330.271000001580 29000292.967999991030 27870463.019999980927 3959429.859000027180 60491.076163861 2024-06-30T01:49:40.557565+00:00 19994330.269999999553 29000293.034999970347 27870462.991000000387 3959585.022999972105 60491.076175331 2024-06-30T01:49:41.548572+00:00 19994330.276999998838 29000292.980000019073 27870463.050000008196 3958386.092000008095 60491.076186990 2024-06-30T01:49:42.555947+00:00 19994330.273000009358 29000293.009999990463 27870462.969000041485 3955816.912000000011 60491.076198460 2024-06-30T01:49:43.546955+00:00 19994330.272999990731 29000292.964999970049 27870462.964999970049 3959108.101999998093 60491.076210120 2024-06-30T01:49:44.554330+00:00 19994330.268000010401 29000293.040000081062 27870463.037000000477 3957355.935000001919 60491.076221779 2024-06-30T01:49:45.561705+00:00 19994330.273999989033 29000293.002999901772 27870462.977999988943 3956213.009000002872 60491.076233249 2024-06-30T01:49:46.552712+00:00 19994330.272999998182 29000293.024000048637 27870463.041000008583 3963433.999000012875 60491.076244908 2024-06-30T01:49:47.560088+00:00 19994330.275000009686 29000292.967000011355 27870462.981000009924 3955607.932999997865 60491.076256379 2024-06-30T01:49:48.551095+00:00 19994330.272999998182 29000292.980999950320 27870462.916000008583 3960046.083999990951 60491.076268038 2024-06-30T01:49:49.558470+00:00 19994330.268000010401 29000293.022000070661 27870463.080999970436 3962091.949999988079 60491.076279508 2024-06-30T01:49:50.549477+00:00 19994330.273999989033 29000293.009999990463 27870462.978000041097 3956316.020999997854 60491.076291167 2024-06-30T01:49:51.556852+00:00 19994330.271000001580 29000292.935999989510 27870462.962999939919 3958138.995000004768 60491.076302637 2024-06-30T01:49:52.547859+00:00 19994330.276999980211 29000293.069999929518 27870463.022000070661 3960535.985000013839 60491.076314297 2024-06-30T01:49:53.555235+00:00 19994330.272000011057 29000292.975000020117 27870463.031999949366 3957582.993999987841 60491.076325767 2024-06-30T01:49:54.546242+00:00 19994330.272999998182 29000293.014000058174 27870463.004999998957 3956496.060000001919 60491.076337426 2024-06-30T01:49:55.553616+00:00 19994330.268999990076 29000293.001999970526 27870462.981999989599 3957644.959000021219 60491.076349086 2024-06-30T01:49:56.560993+00:00 19994330.273999989033 29000292.957999940962 27870463.018000010401 3960170.075999975204 60491.076360555 2024-06-30T01:49:57.551999+00:00 19994330.272999998182 29000293.008000019938 27870462.983000040054 3962178.991999983788 60491.076372215 2024-06-30T01:49:58.559374+00:00 19994330.274000048637 29000293.060999989510 27870463.067999958992 3963293.939000010025 60491.076383685 2024-06-30T01:49:59.550382+00:00 19994330.270999971777 29000293.001000050455 27870462.952000018209 3960155.026000022888 60491.076395344 2024-06-30T01:50:00.557757+00:00 19994330.271000031382 29000292.980000019073 27870463.014000058174 3960998.964999973774 60491.076406820 2024-06-30T01:50:01.549260+00:00 19994330.271999958903 29000292.970999959856 27870462.968999978155 3961362.077000021935 60491.076418474 2024-06-30T01:50:02.556139+00:00 19994330.272999998182 29000293.004999998957 27870463.005999919027 3958897.861999989022 60491.076429950 2024-06-30T01:50:03.547643+00:00 19994330.277000010014 29000292.991999998689 27870463.046000000089 3961514.027000010014 60491.076441603 2024-06-30T01:50:04.554522+00:00 19994330.271000031382 29000293.012000009418 27870462.924000021070 3959708.040000020992 60491.076453079 2024-06-30T01:50:05.546024+00:00 19994330.268999990076 29000293.021999999881 27870463.080000039190 3959903.074999988079 60491.076464733 2024-06-30T01:50:06.552904+00:00 19994330.274000048637 29000293.005000010133 27870462.990999940783 3958495.908999979030 60491.076476392 2024-06-30T01:50:07.560280+00:00 19994330.270999908447 29000292.969999998808 27870462.970000028610 3958392.995999991894 60491.076487868 2024-06-30T01:50:08.551782+00:00 19994330.276000019163 29000292.996999979019 27870462.975999999791 3960577.043000041973 60491.076499522 2024-06-30T01:50:09.558662+00:00 19994330.272999998182 29000292.993000000715 27870463.029999990016 3959785.010999978054 60491.076510997 2024-06-30T01:50:10.550165+00:00 19994330.269999980927 29000292.983000010252 27870462.937000010163 3958694.978999971878 60491.076522651 2024-06-30T01:50:11.557044+00:00 19994330.272999998182 29000292.995000001043 27870463.025999989361 3960087.053000032902 60491.076534127 2024-06-30T01:50:12.548547+00:00 19994330.272000070661 29000293.024999979883 27870463.043000001460 3961657.074999988079 60491.076545786 2024-06-30T01:50:13.555923+00:00 19994330.271999958903 29000292.993000030518 27870462.962999999523 3957897.838999987114 60491.076557256 2024-06-30T01:50:14.546930+00:00 19994330.274000048637 29000293.037999991328 27870463.024000018835 3953854.078000009060 60491.076568916 2024-06-30T01:50:15.554305+00:00 19994330.272999998182 29000292.992999970913 27870462.977000001818 3964781.982999979984 60491.076580386 2024-06-30T01:50:16.545312+00:00 19994330.271999958903 29000293.034000039101 27870463.066999968141 3959675.976999998093 60491.076592045 2024-06-30T01:50:17.552687+00:00 19994330.271000031382 29000292.949000000954 27870462.970000028610 3961888.008000016212 60491.076603705 2024-06-30T01:50:18.560063+00:00 19994330.273999929428 29000293.037000000477 27870462.928999960423 3958628.949999988079 60491.076615174 2024-06-30T01:50:19.551070+00:00 19994330.274000048637 29000292.982999980450 27870463.004000011832 3958739.046000003815 60491.076626834 2024-06-30T01:50:20.558445+00:00 19994330.271000031382 29000292.986999988556 27870463.002000030130 3961201.052000045776 60491.076638310 2024-06-30T01:50:21.549949+00:00 19994330.272999998182 29000292.991999980062 27870462.983999971300 3958925.997999966145 60491.076649963 2024-06-30T01:50:22.556827+00:00 19994330.271999958903 29000292.977000001818 27870463.022999998182 3957796.943000019062 60491.076661439 2024-06-30T01:50:23.548330+00:00 19994330.271999958903 29000293.063000079244 27870463.045000020415 3959215.981999992859 60491.076673098 2024-06-30T01:50:24.555706+00:00 19994330.272000070661 29000292.957999940962 27870462.954999979585 3961075.120999991894 60491.076684569 2024-06-30T01:50:25.546713+00:00 19994330.276000019163 29000293.024000048637 27870463.041000008583 3958745.854000031948 60491.076696228 2024-06-30T01:50:26.554088+00:00 19994330.271999958903 29000292.987999919802 27870463.020999971777 3960955.980999947060 60491.076707881 2024-06-30T01:50:27.560967+00:00 19994330.269999980927 29000292.991999980062 27870462.962000008672 3963395.029000043869 60491.076719357 2024-06-30T01:50:28.552471+00:00 19994330.271000031382 29000293.021000031382 27870463.012000080198 3961303.018999993801 60491.076731011 2024-06-30T01:50:29.559350+00:00 19994330.274999979883 29000292.984000090510 27870462.975999951363 3959499.979999959003 60491.076742487 2024-06-30T01:50:30.550853+00:00 19994330.274999979883 29000292.978999968618 27870462.991999980062 3959477.003000020981 60491.076754141 2024-06-30T01:50:31.557732+00:00 19994330.272000070661 29000292.986999988556 27870462.929000020027 3959309.025000036228 60491.076765616 2024-06-30T01:50:32.549235+00:00 19994330.274999979883 29000293.018999930471 27870463.126000050455 3956851.936999977101 60491.076777270 2024-06-30T01:50:33.556115+00:00 19994330.267000000924 29000293.026000019163 27870462.956999901682 3960700.129000008106 60491.076788746 2024-06-30T01:50:34.547618+00:00 19994330.271999999881 29000292.990000009537 27870463.048000101000 3961295.886999965180 60491.076800405 2024-06-30T01:50:35.554993+00:00 19994330.272999990731 29000293.026000019163 27870462.938999891281 3963439.041999996174 60491.076811875 2024-06-30T01:50:36.546000+00:00 19994330.274000000209 29000292.957000020891 27870462.981000069529 3955272.956000030041 60491.076823534 2024-06-30T01:50:37.553375+00:00 19994330.275000009686 29000293.026000019163 27870463.133000019938 3961580.045000017155 60491.076835188 2024-06-30T01:50:38.560254+00:00 19994330.268999990076 29000293.013999938965 27870462.909999970347 3956046.052999972831 60491.076846664 2024-06-30T01:50:39.551758+00:00 19994330.271000009030 29000292.988000001758 27870463.006999969482 3957236.023000001907 60491.076858317 2024-06-30T01:50:40.558637+00:00 19994330.271999981254 29000292.995999999344 27870463.021000031382 3959267.967000008095 60491.076869793 2024-06-30T01:50:41.550140+00:00 19994330.277000010014 29000293.021999999881 27870462.978999968618 3955278.930999993812 60491.076881447 2024-06-30T01:50:42.557019+00:00 19994330.271999981254 29000292.966000009328 27870462.995000001043 3958780.013000010978 60491.076892923 2024-06-30T01:50:43.548523+00:00 19994330.272000011057 29000292.999999988824 27870462.991000059992 3957606.964999973774 60491.076904576 2024-06-30T01:50:44.555402+00:00 19994330.271000001580 29000292.998000029474 27870463.001999970526 3958321.092999995220 60491.076916052 2024-06-30T01:50:45.546904+00:00 19994330.272999998182 29000293.013999998569 27870463.049000021070 3956308.008000016212 60491.076927712 2024-06-30T01:50:46.554280+00:00 19994330.276000019163 29000292.974999990314 27870462.997000001371 3959650.925000011921 60491.076939181 2024-06-30T01:50:47.545287+00:00 19994330.272999998182 29000293.021000001580 27870462.890000000596 3959078.040000020992 60491.076950835 2024-06-30T01:50:48.552167+00:00 19994330.269999980927 29000292.983999971300 27870463.092999991030 3959451.925999999046 60491.076962495 2024-06-30T01:50:49.559542+00:00 19994330.272999998182 29000292.971999999136 27870462.922000009567 3960799.031999946106 60491.076973964 2024-06-30T01:50:50.550549+00:00 19994330.270999971777 29000292.994000021368 27870463.022999998182 3962031.018000007141 60491.076985624 2024-06-30T01:50:51.557924+00:00 19994330.272000011057 29000293.069999989122 27870463.037000000477 3959797.998000026215 60491.076997100 2024-06-30T01:50:52.549427+00:00 19994330.276000019163 29000292.983000040054 27870462.993999991566 3960988.976999998093 60491.077008754 2024-06-30T01:50:53.556306+00:00 19994330.269999980927 29000293.025999959558 27870463.011000011116 3959008.058000028133 60491.077020229 2024-06-30T01:50:54.547810+00:00 19994330.273999989033 29000292.952000018209 27870462.958999991417 3956478.002999960911 60491.077031883 2024-06-30T01:50:55.554689+00:00 19994330.268999990076 29000293.013999998569 27870463.010000020266 3956056.053000032902 60491.077043359 2024-06-30T01:50:56.546192+00:00 19994330.274000048637 29000293.005999978632 27870463.029999971390 3958259.910999954212 60491.077055018 2024-06-30T01:50:57.553567+00:00 19994330.271999958903 29000292.967999991030 27870462.994000021368 3959166.110000013839 60491.077066672 2024-06-30T01:50:58.560447+00:00 19994330.277000010014 29000293.021000031382 27870463.000999990851 3959882.888000010978 60491.077078148 2024-06-30T01:50:59.551949+00:00 19994330.270000040531 29000292.993000030518 27870462.986999988556 3959164.073000013828 60491.077089801 2024-06-30T01:51:00.558829+00:00 19994330.272999998182 29000293.004999998957 27870463.002000030130 3959735.902000010014 60491.077101277 2024-06-30T01:51:01.550332+00:00 19994330.271999958903 29000293.002999901772 27870462.949999991804 3963108.200999975204 60491.077112931 2024-06-30T01:51:02.557212+00:00 19994330.269999980927 29000292.981000069529 27870463.027000010014 3961065.824999988079 60491.077124407 2024-06-30T01:51:03.548715+00:00 19994330.277000069618 29000293.044999960810 27870463.046000000089 3957867.083000063896 60491.077136066 2024-06-30T01:51:04.556090+00:00 19994330.270999908447 29000292.996999979019 27870462.991000000387 3959975.952999948990 60491.077147536 2024-06-30T01:51:05.547097+00:00 19994330.272999998182 29000292.952000018209 27870463.003000020981 3955655.937999964226 60491.077159195 2024-06-30T01:51:06.554472+00:00 19994330.272000070661 29000293.018000010401 27870462.941999908537 3957713.045000075828 60491.077170665 2024-06-30T01:51:07.545479+00:00 19994330.272999998182 29000293.013000011444 27870463.056000109762 3955151.006999969017 60491.077182325 2024-06-30T01:51:08.552854+00:00 19994330.269999980927 29000293.004000071436 27870463.021999958903 3960291.060999989975 60491.077193984 2024-06-30T01:51:09.560229+00:00 19994330.274999979883 29000293.021999958903 27870462.967000011355 3958445.986999989022 60491.077205454 2024-06-30T01:51:10.551239+00:00 19994330.271999958903 29000293.009999990463 27870462.991999980062 3956324.983999968041 60491.077217114 2024-06-30T01:51:11.558612+00:00 19994330.271000031382 29000292.919999960810 27870462.937999960035 3957866.916000009049 60491.077228583 2024-06-30T01:51:12.549619+00:00 19994330.274000048637 29000293.042000059038 27870463.101000070572 3956455.001999973785 60491.077240243 2024-06-30T01:51:13.556994+00:00 19994330.271999958903 29000293.009999990463 27870462.940999981016 3960975.000000000000 60491.077251713 2024-06-30T01:51:14.548001+00:00 19994330.272999998182 29000292.973999980837 27870463.041999939829 3960281.091000080109 60491.077263372 2024-06-30T01:51:15.555377+00:00 19994330.272000070661 29000293.028000000864 27870463.018000010401 3961652.011999965180 60491.077274848 2024-06-30T01:51:16.546880+00:00 19994330.276999950409 29000293.022999998182 27870462.971000079066 3959336.934000014793 60491.077286502 2024-06-30T01:51:17.553759+00:00 19994330.268000010401 29000292.971999999136 27870463.032999988645 3960037.049000024796 60491.077297978 2024-06-30T01:51:18.545262+00:00 19994330.272999998182 29000292.986999999732 27870462.932999968529 3955433.985999941826 60491.077309631 2024-06-30T01:51:19.552142+00:00 19994330.269999980927 29000293.047000009567 27870463.067999958992 3956641.014999986161 60491.077321291 2024-06-30T01:51:20.559517+00:00 19994330.277000069618 29000292.962999980897 27870462.935999989510 3955289.974000095855 60491.077332761 2024-06-30T01:51:21.550524+00:00 19994330.271999958903 29000293.022999998182 27870463.045000080019 3955698.998999952804 60491.077344420 2024-06-30T01:51:22.557899+00:00 19994330.271999958903 29000292.945000018924 27870462.934999939054 3957435.919999957085 60491.077355890 2024-06-30T01:51:23.548906+00:00 19994330.269999980927 29000293.022999998182 27870463.026000019163 3956882.027000070084 60491.077367550 2024-06-30T01:51:24.556281+00:00 19994330.275000099093 29000292.986000001431 27870462.998000029474 3957467.062999964226 60491.077379026 2024-06-30T01:51:25.547785+00:00 19994330.273999929428 29000293.022999998182 27870463.034000001848 3956876.008000016212 60491.077390679 2024-06-30T01:51:26.554664+00:00 19994330.271000031382 29000292.999000009149 27870462.982000008225 3959637.950000048149 60491.077402155 2024-06-30T01:51:27.546167+00:00 19994330.272999998182 29000293.023999989033 27870463.046999990940 3954779.032999991905 60491.077413814 2024-06-30T01:51:28.553542+00:00 19994330.269000001252 29000292.950999978930 27870462.905000001192 3954922.926999927033 60491.077425284 2024-06-30T01:51:29.544550+00:00 19994330.271999999881 29000293.025000039488 27870463.107000008225 3957220.057999968994 60491.077436944 2024-06-30T01:51:30.551925+00:00 19994330.272999998182 29000292.991000000387 27870462.938999980688 3958177.011000037193 60491.077448597 2024-06-30T01:51:31.558804+00:00 19994330.275000009686 29000292.984999950975 27870463.020000010729 3960428.101999998093 60491.077460073 2024-06-30T01:51:32.550307+00:00 19994330.274999991059 29000293.027000010014 27870462.995000001043 3960751.822000027169 60491.077471727 2024-06-30T01:51:33.557186+00:00 19994330.270000010729 29000293.004000011832 27870462.995000001043 3954902.011000037193 60491.077483202 2024-06-30T01:51:34.548689+00:00 19994330.269999980927 29000293.001999970526 27870463.031000021845 3958757.106999992859 60491.077494862 2024-06-30T01:51:35.556064+00:00 19994330.274000018835 29000292.989000078291 27870462.971999999136 3958019.990999937057 60491.077506332 2024-06-30T01:51:36.547072+00:00 19994330.275999989361 29000293.007999900728 27870462.972999989986 3958745.930999993812 60491.077517991 2024-06-30T01:51:37.554447+00:00 19994330.272999998182 29000292.993000030518 27870463.030999958515 3960361.046000003815 60491.077529461 2024-06-30T01:51:38.545454+00:00 19994330.268999990076 29000293.014999989420 27870463.011000040919 3959404.963999987114 60491.077541121 2024-06-30T01:51:39.552829+00:00 19994330.272999998182 29000292.981000069529 27870462.981000009924 3962678.965000032913 60491.077552591 2024-06-30T01:51:40.543837+00:00 19994330.272999998182 29000293.028999920934 27870462.991000000387 3955361.129999995232 60491.077564250 2024-06-30T01:51:41.551212+00:00 19994330.269999980927 29000293.012000080198 27870463.104999959469 3954392.924999951851 60491.077575909 2024-06-30T01:51:42.558587+00:00 19994330.275000039488 29000292.977999929339 27870462.856000009924 3958982.976000071038 60491.077587380 2024-06-30T01:51:43.549594+00:00 19994330.272999998182 29000292.963000059128 27870463.064000070095 3960135.023000001907 60491.077599039 2024-06-30T01:51:44.556969+00:00 19994330.274999979883 29000293.004999998957 27870462.954999919981 3959831.981999992859 60491.077610509 2024-06-30T01:51:45.547977+00:00 19994330.268000010401 29000293.010999921709 27870463.041000008583 3956503.996999979019 60491.077622169 2024-06-30T01:51:46.555352+00:00 19994330.273999989033 29000293.006000038236 27870462.971000079066 3962361.013000010978 60491.077633644 2024-06-30T01:51:47.546855+00:00 19994330.272999998182 29000293.014999989420 27870463.000999931246 3957901.037999988068 60491.077645298 2024-06-30T01:51:48.553734+00:00 19994330.275000039488 29000292.989000078291 27870463.078999999911 3956435.026000022888 60491.077656774 2024-06-30T01:51:49.545237+00:00 19994330.270999971777 29000293.016999959946 27870462.945999979973 3958258.886999965180 60491.077668427 2024-06-30T01:51:50.552117+00:00 19994330.269999980927 29000292.947999950498 27870463.004000071436 3958638.042999982834 60491.077680087 2024-06-30T01:51:51.559491+00:00 19994330.274000048637 29000293.019000049680 27870462.988999959081 3957034.822000027169 60491.077691557 2024-06-30T01:51:52.550499+00:00 19994330.270999971777 29000292.968999978155 27870462.940000060946 3953566.187000035774 60491.077703216 2024-06-30T01:51:53.557874+00:00 19994330.276000019163 29000293.041999999434 27870463.081999901682 3954216.090999960899 60491.077714686 2024-06-30T01:51:54.548881+00:00 19994330.272999998182 29000293.010000001639 27870462.937000039965 3958313.990000010002 60491.077726346 2024-06-30T01:51:55.556256+00:00 19994330.269999980927 29000293.017000000924 27870463.083000060171 3957595.902000070084 60491.077737816 2024-06-30T01:51:56.547263+00:00 19994330.271999958903 29000293.010999988765 27870462.975999951363 3957012.992999910843 60491.077749475 2024-06-30T01:51:57.554639+00:00 19994330.272000070661 29000292.942000020295 27870462.962000008672 3955384.116000055801 60491.077760951 2024-06-30T01:51:58.546142+00:00 19994330.278000000864 29000293.048999991268 27870463.077000018209 3958533.913999915123 60491.077772604 2024-06-30T01:51:59.553021+00:00 19994330.269999980927 29000292.969999998808 27870462.950999978930 3957930.999000072014 60491.077784080 2024-06-30T01:52:00.544525+00:00 19994330.274000048637 29000293.011999990791 27870463.021000031382 3956485.952999948990 60491.077795740 2024-06-30T01:52:01.551900+00:00 19994330.266999959946 29000292.984999980778 27870462.957000020891 3954847.007000089157 60491.077807393 2024-06-30T01:52:02.558779+00:00 19994330.276000019163 29000293.034000039101 27870463.057999968529 3959463.025999904145 60491.077818869 2024-06-30T01:52:03.550283+00:00 19994330.271999958903 29000292.952999949455 27870462.956000000238 3958488.966000080109 60491.077830523 2024-06-30T01:52:04.557161+00:00 19994330.274999979883 29000293.032000008970 27870463.024999998510 3959235.049999951851 60491.077841999 2024-06-30T01:52:05.548664+00:00 19994330.271000031382 29000292.995000001043 27870462.945000011474 3960532.032999991905 60491.077853652 2024-06-30T01:52:06.555544+00:00 19994330.269999980927 29000293.004000011832 27870463.059000000358 3956623.940000057220 60491.077865128 2024-06-30T01:52:07.547047+00:00 19994330.272999998182 29000293.008000019938 27870462.981999989599 3955092.995999931823 60491.077876787 2024-06-30T01:52:08.554422+00:00 19994330.274999979883 29000292.916999999434 27870462.967999991030 3958870.968000053894 60491.077888257 2024-06-30T01:52:09.545429+00:00 19994330.272000070661 29000293.045000020415 27870462.967999991030 3961623.054999948014 60491.077899917 2024-06-30T01:52:10.552805+00:00 19994330.274999979883 29000293.019999980927 27870463.068000018597 3958698.953999996185 60491.077911387 2024-06-30T01:52:11.543812+00:00 19994330.269999980927 29000293.011999960989 27870463.022999998182 3957953.075999975204 60491.077923046 2024-06-30T01:52:12.551187+00:00 19994330.271999958903 29000292.978999968618 27870462.970999989659 3959276.980000019073 60491.077934700 2024-06-30T01:52:13.558066+00:00 19994330.270000100136 29000293.000000000000 27870462.980000019073 3955839.994000076782 60491.077946176 2024-06-30T01:52:14.549569+00:00 19994330.274999979883 29000293.026000019163 27870463.021999958903 3958160.939000010025 60491.077957835 2024-06-30T01:52:15.556944+00:00 19994330.273999929428 29000292.958999991417 27870462.995000001043 3959769.102999926079 60491.077969305 2024-06-30T01:52:16.547952+00:00 19994330.271000031382 29000293.063000079244 27870463.028000000864 3957868.930000067223 60491.077980959 2024-06-30T01:52:17.554831+00:00 19994330.271000031382 29000292.947999950498 27870462.962999999523 3961395.055999993812 60491.077992435 2024-06-30T01:52:18.546334+00:00 19994330.269999980927 29000293.057000041008 27870463.011000040919 3958239.935999989975 60491.078004094 2024-06-30T01:52:19.553709+00:00 19994330.276000019163 29000292.931999921799 27870462.963999990374 3958724.949000000954 60491.078015564 2024-06-30T01:52:20.544716+00:00 19994330.274999979883 29000293.014999989420 27870463.063000019640 3959820.036999940872 60491.078027223 2024-06-30T01:52:21.552092+00:00 19994330.274000000209 29000292.981000069529 27870462.949000000954 3961183.050999999046 60491.078038699 2024-06-30T01:52:22.543597+00:00 19994330.271999999881 29000293.044000029564 27870463.058999959379 3958368.911000012886 60491.078050353 2024-06-30T01:52:23.550474+00:00 19994330.271999999881 29000292.980000019073 27870462.950999978930 3953865.090999960899 60491.078062012 2024-06-30T01:52:24.557851+00:00 19994330.268999990076 29000292.987999919802 27870462.992000099272 3958002.046000003815 60491.078073482 2024-06-30T01:52:25.548857+00:00 19994330.272999998182 29000292.994000080973 27870462.997999910265 3958077.946000099182 60491.078085142 2024-06-30T01:52:26.556232+00:00 19994330.277000010014 29000293.036999940872 27870462.991999980062 3954100.034999967087 60491.078096611 2024-06-30T01:52:27.547239+00:00 19994330.269999980927 29000292.993000030518 27870463.011000040919 3954923.950999975204 60491.078108271 2024-06-30T01:52:28.554614+00:00 19994330.272999998182 29000292.977999929339 27870463.045000080019 3959005.937999964226 60491.078119741 2024-06-30T01:52:29.545621+00:00 19994330.270000010729 29000293.025000099093 27870462.997999910265 3955847.065000057220 60491.078131401 2024-06-30T01:52:30.552997+00:00 19994330.275000009686 29000292.997999999672 27870462.948000069708 3958620.008000016212 60491.078142876 2024-06-30T01:52:31.544500+00:00 19994330.271999981254 29000292.962000001222 27870462.967000011355 3956931.907999991905 60491.078154530 2024-06-30T01:52:32.551379+00:00 19994330.272999998182 29000293.028000000864 27870463.041999939829 3956635.998000026215 60491.078166189 2024-06-30T01:52:33.558754+00:00 19994330.271000001580 29000293.006999999285 27870463.014999989420 3954859.135999917984 60491.078177665 2024-06-30T01:52:34.550257+00:00 19994330.272999998182 29000292.977000009269 27870462.967000011355 3955124.985000013839 60491.078189319 2024-06-30T01:52:35.557136+00:00 19994330.272000011057 29000292.985999971628 27870463.012000080198 3954417.067000031006 60491.078200794 2024-06-30T01:52:36.548640+00:00 19994330.272999998182 29000293.031000021845 27870463.001999970526 3957461.893000007141 60491.078212448 2024-06-30T01:52:37.555519+00:00 19994330.272999998182 29000293.034000009298 27870463.028000000864 3954686.032999991905 60491.078223924 2024-06-30T01:52:38.547022+00:00 19994330.272999998182 29000292.947999980301 27870462.983999971300 3960815.950000048149 60491.078235578 2024-06-30T01:52:39.553901+00:00 19994330.269999980927 29000293.017000019550 27870463.032999988645 3959336.016999959946 60491.078247054 2024-06-30T01:52:40.545405+00:00 19994330.272000011057 29000292.981000009924 27870462.965000029653 3958877.021000028122 60491.078258707 2024-06-30T01:52:41.552284+00:00 19994330.274999979883 29000292.992999970913 27870462.962999939919 3954335.067999958992 60491.078270177 2024-06-30T01:52:42.543291+00:00 19994330.272999998182 29000293.035000029951 27870463.054000001401 3956555.972000002861 60491.078281837 2024-06-30T01:52:43.550666+00:00 19994330.273999989033 29000292.984999950975 27870462.969000000507 3960022.955999969970 60491.078293490 2024-06-30T01:52:44.557545+00:00 19994330.268999990076 29000292.981000009924 27870462.991000011563 3958425.960000038147 60491.078304966 2024-06-30T01:52:45.549048+00:00 19994330.272999998182 29000293.003000020981 27870463.016999989748 3956820.059000014793 60491.078316625 2024-06-30T01:52:46.556424+00:00 19994330.272000070661 29000293.036000009626 27870463.017000000924 3959559.057999968994 60491.078328095 2024-06-30T01:52:47.547431+00:00 19994330.271999958903 29000292.995000001043 27870463.007999990135 3955016.986999989022 60491.078339755 2024-06-30T01:52:48.554806+00:00 19994330.276000019163 29000292.985000010580 27870462.940000001341 3956737.970000029076 60491.078351225 2024-06-30T01:52:49.545813+00:00 19994330.273999929428 29000293.037999991328 27870463.081000000238 3954270.868999958038 60491.078362884 2024-06-30T01:52:50.553188+00:00 19994330.268000010401 29000292.937000039965 27870462.967000011355 3957358.110000013839 60491.078374360 2024-06-30T01:52:51.544691+00:00 19994330.272999998182 29000293.043999910355 27870463.009999990463 3956038.988999962807 60491.078386013 2024-06-30T01:52:52.551570+00:00 19994330.274000048637 29000293.004000071436 27870462.984000030905 3958108.000000000000 60491.078397489 2024-06-30T01:52:53.543074+00:00 19994330.272999998182 29000292.996999979019 27870463.053999960423 3952106.007000089157 60491.078409143 2024-06-30T01:52:54.549953+00:00 19994330.271999958903 29000292.953999999911 27870462.956000030041 3953839.995000004768 60491.078420802 2024-06-30T01:52:55.557329+00:00 19994330.272999998182 29000293.054000020027 27870463.012000020593 3954801.993999958038 60491.078432272 2024-06-30T01:52:56.548335+00:00 19994330.271000031382 29000292.975000020117 27870462.946999970824 3957890.032999991905 60491.078443932 2024-06-30T01:52:57.555711+00:00 19994330.272999998182 29000292.984999898821 27870463.047999981791 3958522.922999978065 60491.078455408 2024-06-30T01:52:58.547214+00:00 19994330.271999958903 29000293.038000110537 27870463.010000050068 3955297.014999986161 60491.078467061 2024-06-30T01:52:59.554093+00:00 19994330.276000019163 29000292.964999910444 27870462.981999989599 3958712.095000029076 60491.078478537 2024-06-30T01:53:00.545596+00:00 19994330.272999998182 29000293.018000010401 27870463.000999931246 3950996.962000011932 60491.078490191 2024-06-30T01:53:01.552476+00:00 19994330.269999980927 29000292.980000019073 27870462.971999999136 3955527.906000018120 60491.078501666 2024-06-30T01:53:02.543980+00:00 19994330.269999980927 29000293.014000058174 27870463.017000079155 3959079.034999967087 60491.078513326 2024-06-30T01:53:03.551353+00:00 19994330.274000048637 29000292.994999889284 27870463.033999919891 3956104.996999979019 60491.078524980 2024-06-30T01:53:04.558233+00:00 19994330.274000048637 29000292.984000090510 27870462.921000000089 3959087.044000030030 60491.078536456 2024-06-30T01:53:05.549736+00:00 19994330.272999998182 29000293.011999960989 27870463.065000060946 3957919.932999968994 60491.078548115 2024-06-30T01:53:06.557111+00:00 19994330.269999980927 29000293.018000010401 27870463.022999998182 3956837.040000081062 60491.078559585 2024-06-30T01:53:07.548118+00:00 19994330.272999998182 29000292.980999998748 27870462.975999951363 3955426.985999941826 60491.078571244 2024-06-30T01:53:08.555494+00:00 19994330.272999998182 29000293.015999998897 27870463.022999998182 3952946.087000011932 60491.078582720 2024-06-30T01:53:09.546997+00:00 19994330.271000031382 29000292.991000011563 27870462.946000099182 3957257.898000001907 60491.078594374 2024-06-30T01:53:10.553876+00:00 19994330.274999979883 29000293.035999998450 27870463.042999979109 3957438.024999976158 60491.078605849 2024-06-30T01:53:11.545379+00:00 19994330.271999958903 29000292.938000008464 27870462.960999969393 3956680.981000065804 60491.078617509 2024-06-30T01:53:12.552755+00:00 19994330.271999958903 29000293.035000000149 27870462.981999989599 3957729.026999949943 60491.078628979 2024-06-30T01:53:13.543762+00:00 19994330.272999998182 29000292.997999999672 27870463.064000010490 3955432.990000010002 60491.078640638 2024-06-30T01:53:14.551137+00:00 19994330.274000000209 29000293.011000011116 27870463.003999948502 3955265.037999988068 60491.078652292 2024-06-30T01:53:15.558016+00:00 19994330.271999999881 29000292.953999970108 27870462.935999989510 3958884.937999964226 60491.078663767 2024-06-30T01:53:16.549519+00:00 19994330.271999999881 29000293.032000008970 27870463.022000070661 3955155.928000092972 60491.078675421 2024-06-30T01:53:17.556399+00:00 19994330.272000011057 29000292.998000029474 27870463.052999969572 3960388.105000019073 60491.078686897 2024-06-30T01:53:18.547902+00:00 19994330.271000001580 29000293.004999998957 27870462.952000018209 3954922.045999885071 60491.078698556 2024-06-30T01:53:19.555277+00:00 19994330.276999998838 29000292.975000020117 27870462.944999929518 3953204.950000048149 60491.078710027 2024-06-30T01:53:20.546284+00:00 19994330.271000009030 29000292.981999989599 27870463.013000000268 3956905.961000000127 60491.078721686 2024-06-30T01:53:21.553659+00:00 19994330.271999981254 29000292.979999959469 27870463.011999998242 3955735.117999999784 60491.078733162 2024-06-30T01:53:22.545163+00:00 19994330.271000001580 29000293.041000008583 27870463.008000001311 3956513.942999999970 60491.078744815 2024-06-30T01:53:23.552042+00:00 19994330.274000018835 29000293.055999990553 27870463.041999999434 3962620.033000002149 60491.078756291 2024-06-30T01:53:24.543544+00:00 19994330.269999980927 29000292.970000028610 27870463.011000011116 3955789.003999996930 60491.078767945 2024-06-30T01:53:25.550424+00:00 19994330.277000010014 29000292.976999938488 27870462.942000001669 3955999.936000001151 60491.078779604 2024-06-30T01:53:26.557799+00:00 19994330.271999981254 29000293.012000080198 27870463.044999990612 3958102.054000000935 60491.078791080 2024-06-30T01:53:27.549302+00:00 19994330.271999981254 29000292.963999990374 27870462.934999998659 3961052.982000000775 60491.078802734 2024-06-30T01:53:28.556182+00:00 19994330.271000031382 29000293.033999919891 27870463.069999989122 3956723.024999998976 60491.078814209 2024-06-30T01:53:29.547685+00:00 19994330.269999980927 29000293.001000050455 27870463.010000020266 3957564.910000003874 60491.078825863 2024-06-30T01:53:30.554564+00:00 19994330.276000019163 29000292.993000030518 27870462.949999991804 3956462.058999992907 60491.078837339 2024-06-30T01:53:31.546067+00:00 19994330.268999990076 29000293.054000020027 27870463.033999979496 3961420.033000006806 60491.078848992 2024-06-30T01:53:32.552946+00:00 19994330.276000019163 29000292.950999978930 27870462.988000039011 3958560.988999993075 60491.078860468 2024-06-30T01:53:33.544450+00:00 19994330.272999998182 29000293.011999960989 27870462.974999960512 3958047.018000007141 60491.078872127 2024-06-30T01:53:34.551825+00:00 19994330.269999980927 29000292.993000030518 27870463.011000040919 3954895.964999996126 60491.078883598 2024-06-30T01:53:35.542832+00:00 19994330.273999989033 29000292.998000029474 27870463.004000011832 3954515.026000001002 60491.078895257 2024-06-30T01:53:36.550207+00:00 19994330.272999998182 29000292.957999940962 27870463.014999989420 3957508.978000000119 60491.078906910 2024-06-30T01:53:37.557087+00:00 19994330.274999979883 29000293.065999981016 27870463.006999969482 3959372.025999993086 60491.078918386 2024-06-30T01:53:38.548590+00:00 19994330.268000010401 29000292.980000019073 27870462.980000019073 3951921.942000002135 60491.078930046 2024-06-30T01:53:39.555965+00:00 19994330.275000039488 29000292.976000070572 27870463.001999970526 3958337.085000007879 60491.078941516 2024-06-30T01:53:40.546972+00:00 19994330.272000011057 29000293.012999888510 27870463.018000010401 3957335.966999993194 60491.078953175 2024-06-30T01:53:41.554347+00:00 19994330.272999998182 29000293.004999998957 27870462.950999978930 3958798.935000001919 60491.078964645 2024-06-30T01:53:42.545354+00:00 19994330.271999958903 29000292.998000029474 27870463.055999990553 3954574.997000008821 60491.078976305 2024-06-30T01:53:43.552730+00:00 19994330.272999998182 29000292.960000038147 27870462.929000020027 3955849.034999995958 60491.078987775 2024-06-30T01:53:44.543737+00:00 19994330.271999958903 29000293.067000001669 27870463.078000068665 3954795.967999995220 60491.078999434 2024-06-30T01:53:45.551112+00:00 19994330.271000031382 29000292.971999999136 27870462.957000020891 3957347.990999997128 60491.079010910 2024-06-30T01:53:46.542615+00:00 19994330.272999998182 29000292.999999988824 27870462.980999950320 3955766.141000003088 60491.079022564 2024-06-30T01:53:47.549495+00:00 19994330.274000048637 29000293.018000010401 27870463.095000028610 3955685.907000004780 60491.079034223 2024-06-30T01:53:48.556870+00:00 19994330.273999929428 29000293.006999980658 27870462.952999949455 3956487.002999991179 60491.079045699 2024-06-30T01:53:49.548373+00:00 19994330.270000100136 29000293.002000000328 27870462.994000080973 3954745.006999998819 60491.079057353 2024-06-30T01:53:50.555252+00:00 19994330.276999950409 29000292.971000019461 27870462.984999898821 3960510.053000003099 60491.079068828 2024-06-30T01:53:51.546755+00:00 19994330.266999959946 29000292.995999988168 27870462.987000111490 3955105.942000002135 60491.079080482 2024-06-30T01:53:52.553635+00:00 19994330.272999998182 29000293.004999998957 27870462.989999890327 3952881.013999999035 60491.079091958 2024-06-30T01:53:53.545138+00:00 19994330.274000048637 29000293.025000039488 27870463.050000071526 3952418.991000012029 60491.079103611 2024-06-30T01:53:54.552017+00:00 19994330.276000019163 29000292.952999949455 27870462.952999949455 3961415.877999991179 60491.079115087 2024-06-30T01:53:55.543520+00:00 19994330.270999908447 29000293.055000010878 27870463.012000080198 3955024.067999988794 60491.079126746 2024-06-30T01:53:56.550895+00:00 19994330.270000100136 29000292.947000030428 27870462.970999959856 3954692.988000005018 60491.079138217 2024-06-30T01:53:57.541902+00:00 19994330.272999998182 29000293.034999970347 27870463.022999998182 3952874.103000015020 60491.079149876 2024-06-30T01:53:58.549278+00:00 19994330.273999929428 29000293.011000040919 27870463.031000021845 3957010.932999997865 60491.079161529 2024-06-30T01:53:59.556157+00:00 19994330.274999979883 29000293.027000010014 27870463.019999999553 3958468.060999989975 60491.079173005 2024-06-30T01:54:00.547660+00:00 19994330.271000031382 29000292.949000000954 27870462.993999999017 3952672.958999990951 60491.079184665 2024-06-30T01:54:01.555035+00:00 19994330.271000031382 29000293.005999978632 27870462.986000001431 3958449.990000010002 60491.079196135 2024-06-30T01:54:02.546042+00:00 19994330.271000031382 29000293.022999998182 27870462.988999988884 3959002.988000005018 60491.079207794 2024-06-30T01:54:03.553418+00:00 19994330.273999929428 29000292.991999980062 27870463.022000011057 3957254.986000000965 60491.079219264 2024-06-30T01:54:04.544425+00:00 19994330.271000031382 29000293.003999948502 27870463.004999998957 3953146.988000005018 60491.079230924 2024-06-30T01:54:05.551800+00:00 19994330.274000048637 29000292.979000091553 27870462.986999988556 3958279.041999996174 60491.079242399 2024-06-30T01:54:06.543304+00:00 19994330.271999958903 29000293.013000011444 27870462.986000001431 3955380.953999996185 60491.079254053 2024-06-30T01:54:07.550182+00:00 19994330.271000031382 29000292.984999898821 27870462.997000008821 3956149.032999991905 60491.079265713 2024-06-30T01:54:08.557558+00:00 19994330.271999999881 29000292.998000029474 27870463.010000020266 3953010.030000001192 60491.079277182 2024-06-30T01:54:09.548565+00:00 19994330.278000000864 29000292.968999978155 27870462.984999950975 3958225.937999994028 60491.079288842 2024-06-30T01:54:10.555940+00:00 19994330.271000009030 29000293.040000081062 27870463.028000000864 3956429.080000013113 60491.079300312 2024-06-30T01:54:11.546947+00:00 19994330.271999999881 29000292.988999959081 27870463.003000020981 3960389.000999987125 60491.079311972 2024-06-30T01:54:12.554322+00:00 19994330.271999999881 29000292.970999959856 27870462.950999978930 3959716.959000021219 60491.079323447 2024-06-30T01:54:13.545826+00:00 19994330.271000001580 29000292.997000098228 27870462.967000011355 3958678.053999990225 60491.079335101 2024-06-30T01:54:14.552705+00:00 19994330.275000009686 29000293.089999910444 27870463.102000001818 3959151.960000007879 60491.079346577 2024-06-30T01:54:15.544208+00:00 19994330.266999989748 29000292.930999990553 27870462.909000039101 3954319.003999977838 60491.079358230 2024-06-30T01:54:16.551087+00:00 19994330.277000010014 29000293.028000000864 27870463.079999979585 3955329.953000009060 60491.079369706 2024-06-30T01:54:17.542591+00:00 19994330.272999998182 29000292.989000078291 27870462.913999971002 3958183.002999991179 60491.079381365 2024-06-30T01:54:18.549967+00:00 19994330.271999981254 29000292.991999980062 27870463.012000080198 3960220.020000011194 60491.079393019 2024-06-30T01:54:19.556845+00:00 19994330.272000011057 29000292.967000011355 27870463.048999909312 3956436.048999994993 60491.079404489 2024-06-30T01:54:20.547852+00:00 19994330.271999981254 29000293.023999929428 27870463.028000000864 3952451.966000020970 60491.079416148 2024-06-30T01:54:21.555227+00:00 19994330.275000039488 29000293.015999998897 27870462.946000099182 3961199.065999985207 60491.079427624 2024-06-30T01:54:22.546730+00:00 19994330.271999958903 29000292.991999998689 27870462.979999899864 3963867.888999999035 60491.079439278 2024-06-30T01:54:23.553609+00:00 19994330.272000011057 29000293.032000008970 27870463.060000058264 3964607.958000003826 60491.079450754 2024-06-30T01:54:24.545113+00:00 19994330.268999990076 29000292.974999990314 27870463.057999968529 3955105.953999996185 60491.079462407 2024-06-30T01:54:25.551992+00:00 19994330.273999989033 29000293.034000009298 27870462.930000070482 3955768.175999999046 60491.079473883 2024-06-30T01:54:26.543495+00:00 19994330.275000039488 29000292.978999998420 27870463.003999948502 3954364.948000013828 60491.079485543 2024-06-30T01:54:27.550870+00:00 19994330.272999998182 29000293.063999980688 27870463.059999939054 3958724.936999977101 60491.079497012 2024-06-30T01:54:28.541878+00:00 19994330.273999989033 29000292.941000010818 27870462.975000020117 3961109.990999997128 60491.079508672 2024-06-30T01:54:29.549253+00:00 19994330.269999980927 29000293.000999990851 27870462.947000030428 3960117.997000039089 60491.079520326 2024-06-30T01:54:30.556132+00:00 19994330.272000011057 29000292.988000039011 27870463.016000028700 3957698.072999954224 60491.079531801 2024-06-30T01:54:31.547635+00:00 19994330.276000019163 29000293.000000000000 27870462.980999950320 3954450.037000000011 60491.079543461 2024-06-30T01:54:32.555010+00:00 19994330.271999958903 29000292.984999950975 27870462.977000001818 3956126.887000023853 60491.079554931 2024-06-30T01:54:33.546018+00:00 19994330.271000031382 29000293.046999990940 27870463.067000031471 3962719.106000006199 60491.079566590 2024-06-30T01:54:34.553392+00:00 19994330.272999998182 29000292.980000019073 27870463.001000050455 3958330.953999996185 60491.079578060 2024-06-30T01:54:35.544400+00:00 19994330.268999930471 29000293.009999990463 27870462.975999951363 3957062.976000010967 60491.079589720 2024-06-30T01:54:36.551775+00:00 19994330.277000069618 29000292.974000040442 27870463.003999948502 3951932.976999998093 60491.079601195 2024-06-30T01:54:37.543278+00:00 19994330.271000031382 29000292.995999988168 27870462.984000001103 3955556.064999998081 60491.079612849 2024-06-30T01:54:38.550157+00:00 19994330.275999899954 29000292.993999961764 27870463.000999998301 3958255.000999987125 60491.079624325 2024-06-30T01:54:39.541661+00:00 19994330.268000010401 29000293.013000011444 27870462.984000001103 3954855.097999989986 60491.079635979 2024-06-30T01:54:40.548540+00:00 19994330.272000070661 29000292.973999980837 27870463.017000000924 3958794.897000014782 60491.079647638 2024-06-30T01:54:41.555915+00:00 19994330.272999998182 29000293.009000059217 27870462.964000001550 3956203.033999979030 60491.079659108 2024-06-30T01:54:42.546922+00:00 19994330.272999998182 29000293.000999931246 27870463.006000008434 3960230.999000012875 60491.079670767 2024-06-30T01:54:43.554298+00:00 19994330.276999950409 29000293.018000010401 27870462.995999988168 3959946.975000023842 60491.079682237 2024-06-30T01:54:44.545304+00:00 19994330.269999980927 29000293.012000080198 27870463.065000001341 3960041.019999980927 60491.079693897 2024-06-30T01:54:45.552680+00:00 19994330.269999980927 29000292.987999919802 27870462.956999991089 3959598.967000008095 60491.079705372 2024-06-30T01:54:46.544182+00:00 19994330.272000070661 29000293.041000008583 27870463.040000021458 3957840.092000008095 60491.079717026 2024-06-30T01:54:47.551062+00:00 19994330.278000000864 29000292.993000030518 27870463.018000010401 3958449.941999971867 60491.079728502 2024-06-30T01:54:48.542566+00:00 19994330.269999980927 29000292.967000011355 27870462.960999969393 3958124.873000026215 60491.079740155 2024-06-30T01:54:49.549445+00:00 19994330.272999998182 29000292.998999949545 27870463.037000000477 3956015.270999968052 60491.079751631 2024-06-30T01:54:50.540948+00:00 19994330.269999980927 29000292.969000101089 27870462.957000020891 3961851.757000029087 60491.079763285 2024-06-30T01:54:51.547827+00:00 19994330.269999980927 29000293.049999948591 27870462.985000010580 3957321.027000010014 60491.079774945 2024-06-30T01:54:52.555202+00:00 19994330.276000019163 29000292.988000039011 27870463.022999998182 3963395.998999952804 60491.079786420 2024-06-30T01:54:53.546706+00:00 19994330.271000031382 29000292.968999978155 27870462.988999959081 3956828.060000001919 60491.079798074 2024-06-30T01:54:54.553585+00:00 19994330.274999979883 29000293.021000031382 27870462.981000009924 3955391.993000030983 60491.079809550 2024-06-30T01:54:55.545088+00:00 19994330.271999958903 29000292.994999889284 27870463.028000000864 3960599.867999970913 60491.079821203 2024-06-30T01:54:56.551967+00:00 19994330.271000031382 29000293.017000079155 27870463.013000011444 3953864.154000043869 60491.079832679 2024-06-30T01:54:57.543470+00:00 19994330.271000031382 29000292.993999961764 27870462.988999959081 3956909.921999990940 60491.079844333 2024-06-30T01:54:58.550349+00:00 19994330.274000048637 29000292.960000000894 27870462.947000030428 3959196.098999977112 60491.079855809 2024-06-30T01:54:59.541853+00:00 19994330.273999929428 29000293.043999999762 27870463.075000051409 3962346.000999987125 60491.079867468 2024-06-30T01:55:00.549228+00:00 19994330.272999998182 29000292.988999988884 27870462.952999949455 3960231.992000042927 60491.079879122 2024-06-30T01:55:01.556107+00:00 19994330.272000070661 29000293.000999998301 27870463.009000059217 3957930.976999998093 60491.079890598 2024-06-30T01:55:02.547610+00:00 19994330.269999999553 29000292.971999999136 27870463.019999980927 3956846.001999973785 60491.079902251 2024-06-30T01:55:03.554489+00:00 19994330.274999998510 29000293.057999998331 27870463.019999980927 3954576.004000008106 60491.079913727 2024-06-30T01:55:04.545992+00:00 19994330.272999990731 29000292.979999989271 27870462.975000020117 3955744.913999975193 60491.079925386 2024-06-30T01:55:05.553368+00:00 19994330.276000011712 29000292.989000018686 27870462.980000019073 3958121.027000010014 60491.079936856 2024-06-30T01:55:06.544375+00:00 19994330.269999999553 29000293.005999978632 27870463.082999940962 3956308.015000044834 60491.079948516 2024-06-30T01:55:07.551750+00:00 19994330.269000008702 29000292.957000020891 27870462.881999969482 3951359.056999980938 60491.079959991 2024-06-30T01:55:08.543253+00:00 19994330.271999981254 29000293.046999990940 27870463.053000088781 3956882.991999983788 60491.079971645 2024-06-30T01:55:09.550133+00:00 19994330.274000018835 29000292.989000018686 27870462.934999939054 3955480.891000031959 60491.079983121 2024-06-30T01:55:10.541636+00:00 19994330.274999979883 29000293.006999969482 27870463.029000040144 3955887.121999979019 60491.079994774 2024-06-30T01:55:11.548515+00:00 19994330.272999998182 29000293.021000031382 27870463.042999979109 3960552.935000001919 60491.080006434 2024-06-30T01:55:12.555890+00:00 19994330.271000001580 29000292.937999960035 27870462.957999940962 3961570.991999983788 60491.080017904 2024-06-30T01:55:13.546898+00:00 19994330.271000001580 29000293.008999999613 27870463.019000049680 3960196.099000037182 60491.080029564 2024-06-30T01:55:14.554273+00:00 19994330.272999998182 29000293.034000039101 27870463.039000030607 3959618.954999982845 60491.080041033 2024-06-30T01:55:15.545280+00:00 19994330.272999998182 29000293.007999960333 27870462.970999959856 3962757.990999997128 60491.080052693 2024-06-30T01:55:16.552654+00:00 19994330.273999989033 29000292.987000048161 27870462.991000000387 3962094.923999965191 60491.080064163 2024-06-30T01:55:17.543662+00:00 19994330.272999998182 29000293.005999919027 27870462.984999988228 3964663.064000010025 60491.080075822 2024-06-30T01:55:18.551037+00:00 19994330.268999990076 29000292.961000081152 27870462.968000009656 3961243.953999996185 60491.080087298 2024-06-30T01:55:19.542541+00:00 19994330.272000011057 29000293.056999921799 27870463.089000001550 3956977.059000014793 60491.080098952 2024-06-30T01:55:20.549420+00:00 19994330.275000039488 29000292.935000058264 27870462.914999991655 3961663.000999987125 60491.080110427 2024-06-30T01:55:21.540923+00:00 19994330.272999998182 29000293.070999979973 27870463.089999999851 3965706.058000028133 60491.080122081 2024-06-30T01:55:22.547802+00:00 19994330.274999979883 29000292.932999968529 27870462.953999999911 3962052.830999969970 60491.080133740 2024-06-30T01:55:23.555177+00:00 19994330.269999980927 29000293.042999979109 27870462.997999999672 3958744.101000010967 60491.080145210 2024-06-30T01:55:24.546184+00:00 19994330.272000011057 29000292.995000001043 27870463.030000001192 3963805.076000034809 60491.080156870 2024-06-30T01:55:25.553560+00:00 19994330.269999980927 29000293.040000081062 27870463.031000021845 3964000.829999982845 60491.080168340 2024-06-30T01:55:26.544567+00:00 19994330.276000019163 29000292.967999938875 27870462.985000010580 3961004.018000007141 60491.080180000 2024-06-30T01:55:27.551942+00:00 19994330.272999938577 29000292.995000001043 27870463.022999998182 3960791.037000000011 60491.080191469 2024-06-30T01:55:28.542949+00:00 19994330.275000099093 29000293.004000071436 27870462.918999969959 3962291.993999958038 60491.080203129 2024-06-30T01:55:29.550325+00:00 19994330.269999980927 29000292.984999898821 27870463.017000019550 3959510.110000013839 60491.080214599 2024-06-30T01:55:30.541332+00:00 19994330.268999930471 29000293.009000059217 27870463.009999990463 3958861.921000003815 60491.080226258 2024-06-30T01:55:31.548707+00:00 19994330.277000069618 29000292.975000020117 27870462.951999958605 3958042.004999995232 60491.080237918 2024-06-30T01:55:32.556082+00:00 19994330.269999980927 29000293.001999970526 27870463.018000010401 3954978.975000023842 60491.080249388 2024-06-30T01:55:33.547089+00:00 19994330.272999998182 29000292.998000029474 27870462.995000001043 3961077.976000010967 60491.080261047 2024-06-30T01:55:34.554466+00:00 19994330.271999958903 29000293.041000008583 27870463.013000071049 3964088.008000016212 60491.080272517 2024-06-30T01:55:35.545471+00:00 19994330.271000031382 29000292.973000001162 27870463.064999941736 3962444.997999907006 60491.080284176 2024-06-30T01:55:36.552847+00:00 19994330.276999950409 29000293.032000008970 27870463.009999990463 3964898.055999993812 60491.080295647 2024-06-30T01:55:37.543853+00:00 19994330.271000031382 29000292.962000001222 27870462.937999960035 3962967.945000051986 60491.080307306 2024-06-30T01:55:38.551229+00:00 19994330.272999998182 29000293.022999998182 27870463.009000059217 3964126.077000021935 60491.080318782 2024-06-30T01:55:39.542733+00:00 19994330.272999998182 29000292.945999991149 27870462.971999999136 3965081.898999928962 60491.080330435 2024-06-30T01:55:40.549612+00:00 19994330.272000070661 29000293.096000019461 27870463.105000019073 3965395.087000011932 60491.080341911 2024-06-30T01:55:41.541115+00:00 19994330.270999908447 29000292.927999999374 27870462.881999969482 3960298.984000086784 60491.080353565 2024-06-30T01:55:42.547994+00:00 19994330.272000070661 29000293.021000001580 27870463.062000039965 3955049.010999917984 60491.080365224 2024-06-30T01:55:43.555369+00:00 19994330.272999998182 29000292.963999990374 27870462.960999969393 3959229.950000048149 60491.080376694 2024-06-30T01:55:44.546377+00:00 19994330.274999979883 29000293.012999981642 27870463.004999998957 3957094.041999936104 60491.080388354 2024-06-30T01:55:45.553752+00:00 19994330.271000031382 29000293.048000041395 27870463.031999949366 3962580.943000078201 60491.080399823 2024-06-30T01:55:46.544759+00:00 19994330.268999930471 29000292.976000010967 27870462.931000109762 3959890.032999991905 60491.080411483 2024-06-30T01:55:47.552134+00:00 19994330.274000048637 29000293.000999990851 27870463.046999931335 3960114.072999954224 60491.080422953 2024-06-30T01:55:48.543141+00:00 19994330.274999979883 29000293.008999999613 27870462.981999989599 3961295.953999996185 60491.080434612 2024-06-30T01:55:49.550516+00:00 19994330.274000048637 29000293.002999961376 27870463.022999998182 3959271.883000016212 60491.080446082 2024-06-30T01:55:50.541524+00:00 19994330.271999958903 29000292.980000019073 27870462.991999980062 3956999.088000059128 60491.080457742 2024-06-30T01:55:51.548899+00:00 19994330.269999980927 29000292.990000009537 27870462.993000030518 3962758.042999982834 60491.080469212 2024-06-30T01:55:52.539906+00:00 19994330.274000048637 29000293.010999981314 27870462.986999988556 3960722.937999964226 60491.080480871 2024-06-30T01:55:53.547281+00:00 19994330.271999958903 29000293.004000071436 27870463.031000021845 3960114.993999958038 60491.080492531 2024-06-30T01:55:54.554656+00:00 19994330.271000031382 29000292.990999940783 27870462.967999938875 3962905.080000042915 60491.080504001 2024-06-30T01:55:55.545663+00:00 19994330.276000000536 29000292.996999979019 27870463.046999998391 3958650.906000018120 60491.080515660 2024-06-30T01:55:56.553039+00:00 19994330.269999999553 29000293.004000071436 27870462.960000000894 3958565.047000051010 60491.080527130 2024-06-30T01:55:57.544046+00:00 19994330.274000000209 29000293.013999938965 27870463.008999999613 3959261.019999980927 60491.080538790 2024-06-30T01:55:58.551421+00:00 19994330.272000011057 29000292.986000061035 27870463.008999999613 3963812.957000017166 60491.080550265 2024-06-30T01:55:59.542925+00:00 19994330.273999989033 29000293.021999958903 27870463.005999978632 3958412.063999890815 60491.080561919 2024-06-30T01:56:00.549804+00:00 19994330.272999998182 29000293.004999998957 27870463.025000009686 3957186.976999998093 60491.080573395 2024-06-30T01:56:01.541307+00:00 19994330.271000009030 29000292.937999960035 27870462.927000019699 3953918.047000051010 60491.080585049 2024-06-30T01:56:02.548186+00:00 19994330.271000001580 29000293.024000048637 27870462.980999980122 3958091.026000022888 60491.080596524 2024-06-30T01:56:03.539689+00:00 19994330.271000001580 29000293.013999938965 27870463.035000029951 3960618.916999936104 60491.080608184 2024-06-30T01:56:04.547064+00:00 19994330.275000009686 29000293.022000070661 27870463.025999959558 3960179.951000093948 60491.080619837 2024-06-30T01:56:05.553944+00:00 19994330.272999998182 29000292.952999949455 27870462.923000041395 3956478.054999948014 60491.080631313 2024-06-30T01:56:06.545447+00:00 19994330.271999981254 29000293.041000008583 27870463.088999990374 3960082.939000010025 60491.080642973 2024-06-30T01:56:07.552822+00:00 19994330.272000011057 29000292.990000009537 27870462.968999978155 3964572.041999936104 60491.080654442 2024-06-30T01:56:08.543829+00:00 19994330.271999981254 29000293.026000019163 27870463.009999990463 3959447.009000062943 60491.080666102 2024-06-30T01:56:09.551205+00:00 19994330.272000011057 29000292.957000020891 27870462.998000029474 3958888.962000011932 60491.080677572 2024-06-30T01:56:10.542211+00:00 19994330.275999959558 29000293.013999938965 27870462.989000018686 3957533.067000031006 60491.080689231 2024-06-30T01:56:11.549587+00:00 19994330.275000039488 29000293.008000019938 27870463.032999988645 3957844.084999918938 60491.080700701 2024-06-30T01:56:12.540594+00:00 19994330.268000010401 29000293.006000000983 27870462.959999978542 3957383.906000018120 60491.080712361 2024-06-30T01:56:13.547969+00:00 19994330.270999971777 29000292.982000000775 27870463.065999981016 3956593.975000023842 60491.080724020 2024-06-30T01:56:14.555344+00:00 19994330.272999998182 29000293.015000000596 27870462.996000051498 3958309.019999980927 60491.080735490 2024-06-30T01:56:15.546352+00:00 19994330.276000019163 29000292.984999999404 27870462.953999999911 3958365.003999948967 60491.080747150 2024-06-30T01:56:16.553727+00:00 19994330.272000011057 29000293.012000009418 27870462.978999968618 3955785.040000081062 60491.080758620 2024-06-30T01:56:17.544734+00:00 19994330.272999998182 29000293.025000009686 27870463.103999968618 3952761.018999934196 60491.080770279 2024-06-30T01:56:18.552109+00:00 19994330.270999971777 29000292.961999978870 27870462.910000089556 3954928.917000054847 60491.080781749 2024-06-30T01:56:19.543116+00:00 19994330.272999998182 29000292.962999999523 27870462.971999999136 3956952.957000017166 60491.080793409 2024-06-30T01:56:20.550492+00:00 19994330.269999980927 29000293.048999991268 27870463.050999999046 3960640.055999993812 60491.080804884 2024-06-30T01:56:21.541995+00:00 19994330.274999979883 29000292.966000020504 27870462.950999978930 3963417.006999969017 60491.080816538 2024-06-30T01:56:22.548874+00:00 19994330.275000099093 29000292.973999980837 27870462.949999928474 3956598.044999957085 60491.080828014 2024-06-30T01:56:23.540377+00:00 19994330.269999980927 29000293.013000011444 27870463.101000070572 3957906.001000047196 60491.080839667 2024-06-30T01:56:24.547256+00:00 19994330.272999998182 29000293.035000029951 27870463.003000020981 3958635.016000031959 60491.080851327 2024-06-30T01:56:25.554631+00:00 19994330.271000031382 29000292.996999979019 27870462.971999999136 3957393.919999957085 60491.080862797 2024-06-30T01:56:26.545638+00:00 19994330.273999929428 29000293.013999998569 27870463.006999969482 3954623.016999959946 60491.080874456 2024-06-30T01:56:27.553014+00:00 19994330.272999998182 29000293.015999969095 27870463.013000011444 3963862.972000002861 60491.080885932 2024-06-30T01:56:28.544517+00:00 19994330.274000048637 29000292.976000010967 27870462.986999988556 3961562.027999997139 60491.080897585 2024-06-30T01:56:29.551396+00:00 19994330.268000010401 29000292.981999989599 27870462.993999961764 3959814.892000079155 60491.080909061 2024-06-30T01:56:30.542899+00:00 19994330.271999958903 29000293.032000061125 27870463.054000020027 3958380.028999925125 60491.080920715 2024-06-30T01:56:31.549779+00:00 19994330.271000031382 29000292.973999980837 27870462.971999999136 3957541.078000069130 60491.080932191 2024-06-30T01:56:32.541282+00:00 19994330.278999920934 29000292.977000001818 27870462.977000001818 3955109.036000012886 60491.080943844 2024-06-30T01:56:33.548160+00:00 19994330.271000031382 29000293.033999919891 27870463.008000001311 3958068.952000021935 60491.080955320 2024-06-30T01:56:34.539664+00:00 19994330.272000070661 29000293.021000031382 27870463.046999998391 3960348.987999916077 60491.080966974 2024-06-30T01:56:35.546543+00:00 19994330.271999958903 29000292.956000089645 27870462.952000010759 3958866.904999970924 60491.080978633 2024-06-30T01:56:36.553918+00:00 19994330.271999958903 29000293.011999960989 27870463.013999998569 3957822.098000050057 60491.080990103 2024-06-30T01:56:37.544926+00:00 19994330.274000048637 29000292.981999989599 27870462.958000000566 3959959.039999961853 60491.081001763 2024-06-30T01:56:38.552301+00:00 19994330.271000031382 29000293.029999971390 27870463.034000009298 3960008.981999992859 60491.081013239 2024-06-30T01:56:39.543805+00:00 19994330.274999979883 29000293.009999990463 27870463.009999990463 3956238.943000078201 60491.081024892 2024-06-30T01:56:40.550683+00:00 19994330.272999998182 29000292.971999999136 27870462.993000000715 3954626.931999921799 60491.081036368 2024-06-30T01:56:41.542187+00:00 19994330.269999980927 29000293.055000070482 27870463.005999978632 3953487.063000082970 60491.081048028 2024-06-30T01:56:42.549562+00:00 19994330.271000031382 29000292.981999989599 27870462.977000031620 3957342.120999931823 60491.081059497 2024-06-30T01:56:43.540569+00:00 19994330.274999979883 29000292.977999929339 27870462.970999959856 3955091.824000000954 60491.081071157 2024-06-30T01:56:44.547944+00:00 19994330.276000019163 29000293.019999980927 27870463.054000020027 3956351.146000028122 60491.081082811 2024-06-30T01:56:45.554823+00:00 19994330.271000031382 29000292.990000009537 27870462.981000009924 3960863.004999995232 60491.081094286 2024-06-30T01:56:46.546327+00:00 19994330.268999930471 29000292.963000059128 27870462.952000018209 3957365.950000048149 60491.081105940 2024-06-30T01:56:47.553206+00:00 19994330.272999998182 29000293.036999940872 27870463.099999960512 3957148.077000021935 60491.081117410 2024-06-30T01:56:48.544213+00:00 19994330.271999958903 29000292.991999980062 27870462.956000030041 3952591.889999986161 60491.081129069 2024-06-30T01:56:49.551588+00:00 19994330.276000000536 29000293.024999998510 27870463.010999981314 3956033.033999919891 60491.081140545 2024-06-30T01:56:50.543091+00:00 19994330.272999998182 29000292.988000001758 27870462.995999988168 3953902.968000053894 60491.081152199 2024-06-30T01:56:51.549971+00:00 19994330.268999990076 29000293.003000009805 27870463.032999988645 3957323.003000020981 60491.081163675 2024-06-30T01:56:52.541474+00:00 19994330.274000000209 29000293.031999990344 27870463.009999990463 3962096.069000006188 60491.081175328 2024-06-30T01:56:53.548353+00:00 19994330.269999999553 29000292.934000000358 27870462.953000068665 3958890.026999949943 60491.081186804 2024-06-30T01:56:54.539856+00:00 19994330.276000011712 29000293.028000000864 27870463.008999940008 3966512.902999997139 60491.081198458 2024-06-30T01:56:55.546735+00:00 19994330.271999999881 29000292.999000009149 27870462.963999990374 3952372.027000070084 60491.081210117 2024-06-30T01:56:56.554110+00:00 19994330.273999989033 29000292.995999988168 27870463.014000058174 3959506.973999977112 60491.081221593 2024-06-30T01:56:57.545614+00:00 19994330.270000010729 29000292.988000009209 27870463.003999948502 3961364.965999960899 60491.081233246 2024-06-30T01:56:58.552493+00:00 19994330.271999981254 29000292.999999970198 27870462.999000068754 3964884.098999977112 60491.081244722 2024-06-30T01:56:59.543996+00:00 19994330.274000018835 29000292.945000048727 27870462.964999910444 3961035.899000049103 60491.081256376 2024-06-30T01:57:00.550875+00:00 19994330.273999989033 29000293.065999981016 27870463.021000031382 3963026.080999969970 60491.081267851 2024-06-30T01:57:01.542379+00:00 19994330.272000011057 29000293.015999969095 27870463.050000071526 3961159.958999990951 60491.081279511 2024-06-30T01:57:02.549754+00:00 19994330.268999990076 29000292.953999999911 27870462.960999969393 3960123.075000048149 60491.081290981 2024-06-30T01:57:03.540761+00:00 19994330.273999989033 29000292.989000018686 27870463.032999988645 3957334.866999983788 60491.081302640 2024-06-30T01:57:04.548136+00:00 19994330.272000011057 29000293.075999978930 27870463.024999979883 3961576.077000021935 60491.081314110 2024-06-30T01:57:05.539143+00:00 19994330.275999959558 29000292.971999999136 27870462.970999959856 3958510.092999935150 60491.081325770 2024-06-30T01:57:06.546518+00:00 19994330.271000031382 29000293.013999998569 27870463.004000071436 3960125.904000043869 60491.081337424 2024-06-30T01:57:07.553398+00:00 19994330.272000011057 29000292.981000009924 27870463.004999998957 3963752.972000002861 60491.081348899 2024-06-30T01:57:08.544901+00:00 19994330.273999989033 29000293.014000058174 27870462.970999959856 3959591.116999983788 60491.081360553 2024-06-30T01:57:09.551780+00:00 19994330.269999980927 29000292.980999950320 27870462.976000070572 3957721.967000008095 60491.081372029 2024-06-30T01:57:10.543283+00:00 19994330.272000011057 29000292.973999980837 27870462.985999941826 3955459.029000043869 60491.081383682 2024-06-30T01:57:11.550162+00:00 19994330.274999979883 29000292.996999979019 27870463.006000038236 3961358.942999958992 60491.081395158 2024-06-30T01:57:12.541666+00:00 19994330.271000031382 29000293.063000079244 27870463.081999998540 3963186.939000010025 60491.081406818 2024-06-30T01:57:13.549040+00:00 19994330.272000011057 29000292.950999978930 27870462.949999999255 3960917.033999919891 60491.081418287 2024-06-30T01:57:14.540048+00:00 19994330.273999989033 29000292.991000059992 27870463.008999999613 3964544.967000008095 60491.081429947 2024-06-30T01:57:15.547423+00:00 19994330.271000031382 29000293.026999950409 27870463.025999989361 3960832.166000009049 60491.081441417 2024-06-30T01:57:16.538431+00:00 19994330.273999929428 29000293.008000019938 27870462.934000018984 3966130.819000006188 60491.081453077 2024-06-30T01:57:17.545806+00:00 19994330.277000069618 29000293.018999930471 27870463.072999980301 3964050.131000041962 60491.081464730 2024-06-30T01:57:18.552685+00:00 19994330.268999930471 29000292.965000029653 27870462.957000020891 3963500.856999992859 60491.081476206 2024-06-30T01:57:19.544188+00:00 19994330.271000031382 29000293.019000049680 27870463.019999980927 3962740.121000051033 60491.081487860 2024-06-30T01:57:20.551069+00:00 19994330.271000031382 29000292.985999941826 27870462.967000041157 3954329.996999979019 60491.081499335 2024-06-30T01:57:21.542570+00:00 19994330.274999979883 29000293.026000019163 27870463.038999971002 3961581.050999999046 60491.081510989 2024-06-30T01:57:22.549450+00:00 19994330.272999998182 29000292.968999978155 27870462.926999989897 3957926.876999973785 60491.081522465 2024-06-30T01:57:23.540953+00:00 19994330.274000048637 29000292.986999988556 27870463.044000029564 3963655.973999977112 60491.081534124 2024-06-30T01:57:24.548328+00:00 19994330.269999980927 29000293.064000010490 27870463.029999971390 3962929.085999966133 60491.081545594 2024-06-30T01:57:25.539335+00:00 19994330.271999958903 29000292.949000000954 27870462.976000010967 3959091.985000013839 60491.081557253 2024-06-30T01:57:26.546711+00:00 19994330.272999998182 29000293.059000000358 27870463.065999981016 3961369.975000023842 60491.081568907 2024-06-30T01:57:27.553590+00:00 19994330.274000048637 29000292.964000001550 27870462.967999991030 3961791.976000071038 60491.081580383 2024-06-30T01:57:28.545092+00:00 19994330.273999929428 29000292.988000001758 27870463.002000030130 3959207.963999987114 60491.081592037 2024-06-30T01:57:29.551972+00:00 19994330.272000070661 29000293.050000000745 27870463.010999981314 3960289.151999949943 60491.081603512 2024-06-30T01:57:30.543475+00:00 19994330.269999980927 29000292.949999999255 27870463.042000059038 3964449.868999958038 60491.081615166 2024-06-30T01:57:31.550354+00:00 19994330.271000031382 29000292.976000010967 27870462.929999951273 3961431.093000053894 60491.081626642 2024-06-30T01:57:32.541858+00:00 19994330.275999899954 29000292.989999979734 27870462.968999978155 3966436.950999975204 60491.081638296 2024-06-30T01:57:33.548737+00:00 19994330.271000031382 29000293.018000010401 27870463.014000058174 3960681.924000024796 60491.081649771 2024-06-30T01:57:34.540240+00:00 19994330.272999998182 29000293.025999989361 27870462.975000020117 3963945.123999952804 60491.081661425 2024-06-30T01:57:35.547119+00:00 19994330.272999998182 29000292.970999989659 27870463.056999921799 3962830.883000016212 60491.081672901 2024-06-30T01:57:36.538622+00:00 19994330.271000031382 29000293.024000048637 27870462.983000040054 3958306.947000027169 60491.081684560 2024-06-30T01:57:37.545998+00:00 19994330.271999958903 29000292.989999949932 27870462.965000029653 3961944.128000020981 60491.081696214 2024-06-30T01:57:38.552877+00:00 19994330.277000069618 29000293.003000020981 27870463.055999990553 3960580.021000028122 60491.081707689 2024-06-30T01:57:39.544380+00:00 19994330.272999998182 29000292.986000001431 27870462.944999929518 3962354.950999975204 60491.081719344 2024-06-30T01:57:40.551259+00:00 19994330.270999908447 29000293.013000011444 27870462.973999980837 3962341.940999985207 60491.081730819 2024-06-30T01:57:41.542762+00:00 19994330.269000049680 29000293.000999990851 27870463.007000088692 3959737.075000048149 60491.081742473 2024-06-30T01:57:42.549641+00:00 19994330.272999998182 29000292.998000029474 27870463.026999950409 3957881.992999910843 60491.081753949 2024-06-30T01:57:43.541145+00:00 19994330.274000000209 29000293.000999990851 27870463.001999970526 3961372.004999995232 60491.081765608 2024-06-30T01:57:44.548520+00:00 19994330.274000000209 29000292.965999960899 27870462.937000039965 3960183.026000022888 60491.081777078 2024-06-30T01:57:45.539527+00:00 19994330.269999999553 29000293.047000050545 27870463.098000049591 3963571.896000028122 60491.081788737 2024-06-30T01:57:46.546902+00:00 19994330.271999999881 29000293.011000040919 27870463.026999950409 3958509.154000043869 60491.081800207 2024-06-30T01:57:47.537910+00:00 19994330.273999989033 29000292.950999978930 27870462.876000050455 3959731.904999970924 60491.081811867 2024-06-30T01:57:48.545285+00:00 19994330.272000011057 29000293.031999949366 27870463.055999990553 3957005.995999931823 60491.081823520 2024-06-30T01:57:49.552164+00:00 19994330.273999989033 29000293.006000038236 27870463.056999921799 3955660.985000013839 60491.081834996 2024-06-30T01:57:50.543667+00:00 19994330.272999998182 29000293.005999919027 27870462.999000001699 3961098.121999979019 60491.081846655 2024-06-30T01:57:51.551041+00:00 19994330.272000011057 29000292.969000101089 27870462.938999999315 3963819.882000000216 60491.081858126 2024-06-30T01:57:52.542050+00:00 19994330.271000001580 29000292.960999969393 27870463.035999998450 3955406.126999999862 60491.081869785 2024-06-30T01:57:53.549425+00:00 19994330.272999998182 29000293.072999950498 27870463.011000011116 3960205.846999999136 60491.081881260 2024-06-30T01:57:54.540928+00:00 19994330.274999979883 29000292.986000061035 27870463.006000000983 3961487.115999999922 60491.081892915 2024-06-30T01:57:55.547807+00:00 19994330.271000031382 29000292.975000020117 27870462.941000010818 3954748.024000000209 60491.081904390 2024-06-30T01:57:56.539310+00:00 19994330.271999958903 29000293.030999898911 27870463.030000001192 3955842.940000000875 60491.081916044 2024-06-30T01:57:57.546189+00:00 19994330.271000031382 29000292.981000069529 27870462.970999989659 3954124.044999998063 60491.081927703 2024-06-30T01:57:58.553564+00:00 19994330.272999998182 29000293.021999958903 27870463.043000008911 3957037.943999997806 60491.081939173 2024-06-30T01:57:59.544572+00:00 19994330.272999998182 29000293.009000059217 27870463.015000019222 3955733.030000001192 60491.081950833 2024-06-30T01:58:00.551946+00:00 19994330.276000019163 29000292.983999971300 27870463.025999959558 3957193.008000000846 60491.081962308 2024-06-30T01:58:01.543449+00:00 19994330.269999980927 29000293.004999998957 27870462.912999991328 3958996.884000002872 60491.081973962 2024-06-30T01:58:02.550328+00:00 19994330.273999989033 29000292.996000051498 27870463.038000050932 3959342.079999998212 60491.081985438 2024-06-30T01:58:03.541833+00:00 19994330.268000010401 29000293.019999999553 27870463.032999988645 3963804.987999998033 60491.081997091 2024-06-30T01:58:04.548712+00:00 19994330.273999989033 29000292.967000000179 27870462.995000001043 3960497.943999997806 60491.082008567 2024-06-30T01:58:05.540215+00:00 19994330.273999989033 29000293.002999998629 27870462.953999999911 3958179.122000000905 60491.082020227 2024-06-30T01:58:06.547590+00:00 19994330.272999998182 29000292.998000010848 27870463.019999980927 3955831.880000003148 60491.082031697 2024-06-30T01:58:07.538597+00:00 19994330.273999989033 29000292.997999981046 27870462.966000020504 3964511.149000003934 60491.082043356 2024-06-30T01:58:08.545972+00:00 19994330.270000040531 29000292.995000001043 27870463.004999939352 3962133.929999991786 60491.082055010 2024-06-30T01:58:09.552852+00:00 19994330.271999958903 29000293.017000019550 27870463.050000071526 3962827.004000008106 60491.082066486 2024-06-30T01:58:10.544354+00:00 19994330.272999998182 29000292.998999979347 27870462.995999928564 3959655.015999988187 60491.082078139 2024-06-30T01:58:11.551234+00:00 19994330.276000019163 29000293.013999998569 27870463.019000049680 3961488.908000006806 60491.082089615 2024-06-30T01:58:12.542737+00:00 19994330.269999980927 29000292.993000000715 27870462.934000018984 3961123.079999998212 60491.082101269 2024-06-30T01:58:13.549616+00:00 19994330.272000070661 29000293.033999979496 27870463.036999940872 3965648.041999996174 60491.082112744 2024-06-30T01:58:14.541120+00:00 19994330.273999929428 29000292.985000010580 27870462.978999968618 3965282.915000007022 60491.082124404 2024-06-30T01:58:15.548495+00:00 19994330.269000049680 29000293.004999998957 27870463.028000120074 3966321.995000004768 60491.082135874 2024-06-30T01:58:16.539502+00:00 19994330.274999979883 29000292.971999999136 27870462.990999940783 3962705.136999994982 60491.082147533 2024-06-30T01:58:17.546877+00:00 19994330.276000019163 29000293.002000030130 27870462.998000029474 3962279.974999994040 60491.082159003 2024-06-30T01:58:18.537885+00:00 19994330.268999930471 29000293.008999999613 27870462.986999988556 3961866.908000006806 60491.082170662 2024-06-30T01:58:19.545260+00:00 19994330.272000070661 29000293.004999998957 27870462.996999979019 3962045.002000004053 60491.082182317 2024-06-30T01:58:20.552139+00:00 19994330.270999908447 29000292.977000001818 27870463.009999990463 3957929.002999991179 60491.082193792 2024-06-30T01:58:21.543642+00:00 19994330.272000070661 29000292.986000001431 27870462.981000069529 3957547.968999996781 60491.082205446 2024-06-30T01:58:22.550521+00:00 19994330.276000019163 29000293.000999931246 27870462.995000001043 3959400.047000005841 60491.082216922 2024-06-30T01:58:23.542024+00:00 19994330.273999929428 29000292.984000090510 27870463.019999980927 3956635.016000003088 60491.082228575 2024-06-30T01:58:24.548904+00:00 19994330.271000031382 29000293.036000009626 27870463.003000020981 3960965.961999983061 60491.082240051 2024-06-30T01:58:25.540407+00:00 19994330.271999958903 29000293.011999960989 27870463.008999940008 3958912.986000000965 60491.082251705 2024-06-30T01:58:26.547286+00:00 19994330.271000031382 29000293.024999979883 27870463.049000021070 3960330.080000013113 60491.082263181 2024-06-30T01:58:27.538790+00:00 19994330.277000069618 29000292.940999981016 27870462.929000020027 3955073.977999985218 60491.082274840 2024-06-30T01:58:28.546165+00:00 19994330.268999930471 29000293.028000000864 27870463.003000020981 3957933.016000003088 60491.082286494 2024-06-30T01:58:29.553044+00:00 19994330.276000019163 29000292.973999980837 27870462.999000001699 3961569.966000020970 60491.082297969 2024-06-30T01:58:30.544546+00:00 19994330.268999930471 29000293.011000040919 27870463.006999999285 3960054.877999991179 60491.082309623 2024-06-30T01:58:31.551426+00:00 19994330.274000048637 29000292.996000051498 27870462.969999998808 3959463.110000013839 60491.082321099 2024-06-30T01:58:32.542929+00:00 19994330.269999980927 29000292.980000019073 27870463.019999999553 3957164.940999985207 60491.082332758 2024-06-30T01:58:33.550305+00:00 19994330.274999979883 29000293.024999979883 27870462.994000021368 3959435.062000005972 60491.082344228 2024-06-30T01:58:34.541312+00:00 19994330.274000048637 29000292.970999959856 27870462.977999988943 3966764.981000006199 60491.082355888 2024-06-30T01:58:35.548687+00:00 19994330.271999958903 29000293.028000000864 27870463.001000020653 3958424.979999988806 60491.082367358 2024-06-30T01:58:36.539694+00:00 19994330.274000000209 29000292.990000009537 27870463.044999990612 3963283.972000002861 60491.082379017 2024-06-30T01:58:37.547069+00:00 19994330.267000000924 29000293.016999959946 27870463.008000019938 3961504.065999985207 60491.082390487 2024-06-30T01:58:38.538077+00:00 19994330.276000000536 29000292.990000009537 27870462.987999979407 3959433.965000004042 60491.082402146 2024-06-30T01:58:39.545452+00:00 19994330.272999998182 29000292.995000001043 27870463.028000000864 3961349.024000018835 60491.082413806 2024-06-30T01:58:40.552827+00:00 19994330.271000001580 29000293.030000001192 27870462.980000019073 3953440.965000004042 60491.082425276 2024-06-30T01:58:41.543834+00:00 19994330.271999999881 29000292.951000001281 27870462.953999999911 3961901.989999980200 60491.082436935 2024-06-30T01:58:42.551209+00:00 19994330.271999981254 29000293.081999998540 27870463.087999999523 3963731.112000017893 60491.082448405 2024-06-30T01:58:43.542216+00:00 19994330.272999998182 29000292.927999988198 27870462.927999969572 3966049.888999999035 60491.082460065 2024-06-30T01:58:44.549593+00:00 19994330.272999998182 29000292.988999988884 27870462.949000000954 3960608.148999989033 60491.082471535 2024-06-30T01:58:45.540599+00:00 19994330.272999998182 29000293.032000008970 27870463.047000050545 3960652.791000009049 60491.082483194 2024-06-30T01:58:46.547974+00:00 19994330.271000001580 29000292.977000001818 27870462.998999949545 3965506.180999993812 60491.082494670 2024-06-30T01:58:47.539477+00:00 19994330.272000011057 29000293.026000019163 27870463.049000021070 3959874.863000005018 60491.082506324 2024-06-30T01:58:48.546357+00:00 19994330.271999981254 29000292.945999979973 27870462.883000019938 3959707.023000001907 60491.082517799 2024-06-30T01:58:49.537860+00:00 19994330.278000000864 29000293.065000001341 27870463.097999930382 3958723.954999982845 60491.082529453 2024-06-30T01:58:50.544739+00:00 19994330.271000031382 29000292.952000018209 27870462.989000078291 3961759.981000006199 60491.082541112 2024-06-30T01:58:51.552114+00:00 19994330.272000011057 29000293.033999979496 27870462.957000020891 3959703.090000004042 60491.082552582 2024-06-30T01:58:52.543121+00:00 19994330.269999980927 29000292.995999988168 27870463.014999989420 3963536.076999992132 60491.082564242 2024-06-30T01:58:53.550496+00:00 19994330.274999979883 29000293.020000040531 27870463.051999930292 3964332.877999991179 60491.082575717 2024-06-30T01:58:54.542000+00:00 19994330.271000031382 29000292.978999968618 27870462.981999989599 3964429.048000007868 60491.082587371 2024-06-30T01:58:55.548879+00:00 19994330.274999979883 29000293.003000020981 27870462.976000070572 3966605.025000005960 60491.082598847 2024-06-30T01:58:56.540382+00:00 19994330.272000011057 29000292.987999979407 27870463.029999971390 3962611.963999987114 60491.082610501 2024-06-30T01:58:57.547261+00:00 19994330.270999971777 29000293.025000039488 27870463.026000019163 3960740.160000026226 60491.082621976 2024-06-30T01:58:58.538764+00:00 19994330.272000011057 29000292.999000009149 27870462.960999969393 3960044.871999979019 60491.082633636 2024-06-30T01:58:59.546140+00:00 19994330.273999989033 29000292.936999920756 27870462.949000000954 3958876.886000037193 60491.082645106 2024-06-30T01:59:00.537147+00:00 19994330.272000011057 29000293.047000050545 27870462.998000029474 3960403.043999969959 60491.082656765 2024-06-30T01:59:01.544522+00:00 19994330.276000019163 29000293.008999940008 27870463.062999960035 3961402.042999982834 60491.082668419 2024-06-30T01:59:02.551401+00:00 19994330.271000031382 29000292.968000050634 27870462.976000070572 3959701.905000030994 60491.082679895 2024-06-30T01:59:03.542905+00:00 19994330.269999980927 29000293.022999998182 27870463.003999948502 3959038.141999959946 60491.082691548 2024-06-30T01:59:04.549784+00:00 19994330.271999958903 29000292.970999959856 27870463.062000039965 3959436.921000003815 60491.082703024 2024-06-30T01:59:05.541287+00:00 19994330.272000070661 29000293.050000071526 27870462.969999909401 3959917.047000051010 60491.082714683 2024-06-30T01:59:06.548662+00:00 19994330.276999950409 29000292.944999929518 27870462.948000069708 3958813.031999946106 60491.082726154 2024-06-30T01:59:07.539669+00:00 19994330.271999958903 29000293.028000000864 27870463.035000000149 3954910.098000050057 60491.082737807 2024-06-30T01:59:08.546548+00:00 19994330.272000070661 29000293.030000090599 27870463.004999998957 3956750.873999952804 60491.082749283 2024-06-30T01:59:09.538051+00:00 19994330.272999998182 29000292.989999890327 27870462.977999988943 3962183.946000040043 60491.082760937 2024-06-30T01:59:10.544931+00:00 19994330.266999959946 29000292.998000029474 27870462.984000008553 3956119.095999956131 60491.082772596 2024-06-30T01:59:11.552306+00:00 19994330.276999950409 29000293.026000019163 27870463.054000008851 3959353.972000002861 60491.082784072 2024-06-30T01:59:12.543809+00:00 19994330.272999998182 29000292.942999958992 27870462.998999979347 3962933.056000053883 60491.082795726 2024-06-30T01:59:13.550688+00:00 19994330.272999998182 29000293.026000019163 27870462.950000021607 3960834.881999969017 60491.082807201 2024-06-30T01:59:14.542192+00:00 19994330.270000100136 29000293.018000010401 27870462.966999981552 3959685.115999997128 60491.082818855 2024-06-30T01:59:15.549071+00:00 19994330.270999908447 29000292.996999979019 27870463.096000019461 3963432.968999981880 60491.082830331 2024-06-30T01:59:16.540574+00:00 19994330.275000099093 29000292.957000020891 27870462.960999999195 3957531.046000003815 60491.082841990 2024-06-30T01:59:17.547949+00:00 19994330.273999929428 29000293.039999999106 27870462.984000030905 3955608.944999992847 60491.082853460 2024-06-30T01:59:18.538956+00:00 19994330.272000070661 29000293.010999999940 27870463.067999958992 3963774.884000002872 60491.082865119 2024-06-30T01:59:19.546332+00:00 19994330.273999929428 29000292.960000000894 27870462.935999989510 3959076.032000004780 60491.082876595 2024-06-30T01:59:20.537834+00:00 19994330.268000010401 29000292.993000000715 27870462.971999999136 3960987.009000002872 60491.082888249 2024-06-30T01:59:21.544714+00:00 19994330.274999979883 29000293.024999991059 27870463.034000039101 3960674.040000020992 60491.082899909 2024-06-30T01:59:22.552089+00:00 19994330.272999998182 29000292.934000018984 27870462.923999968916 3957018.978999971878 60491.082911379 2024-06-30T01:59:23.543096+00:00 19994330.272999998182 29000293.050999999046 27870463.083000000566 3957440.055999993812 60491.082923038 2024-06-30T01:59:24.550471+00:00 19994330.271000031382 29000293.003999978304 27870462.988000039011 3957999.961000024807 60491.082934508 2024-06-30T01:59:25.541478+00:00 19994330.274000048637 29000292.983000010252 27870462.958999991417 3954817.054000020027 60491.082946167 2024-06-30T01:59:26.548854+00:00 19994330.271999958903 29000293.030000001192 27870463.060999989510 3960362.910999954212 60491.082957643 2024-06-30T01:59:27.540357+00:00 19994330.269999980927 29000292.989000018686 27870462.949000000954 3960191.025000036228 60491.082969297 2024-06-30T01:59:28.547236+00:00 19994330.278000000864 29000293.007999960333 27870463.039000030607 3959410.112999976147 60491.082980772 2024-06-30T01:59:29.538739+00:00 19994330.268000010401 29000293.012000020593 27870463.026999950409 3960541.915000020992 60491.082992432 2024-06-30T01:59:30.546115+00:00 19994330.272999998182 29000292.980000019073 27870462.981999989599 3961591.949000000954 60491.083003902 2024-06-30T01:59:31.537122+00:00 19994330.272999998182 29000292.998999949545 27870462.999000068754 3963496.111000000965 60491.083015561 2024-06-30T01:59:32.544497+00:00 19994330.271000009030 29000292.973000049591 27870462.971999999136 3959714.937999964226 60491.083027215 2024-06-30T01:59:33.551376+00:00 19994330.274999991059 29000293.013999998569 27870463.000999931246 3962302.943000019062 60491.083038690 2024-06-30T01:59:34.542880+00:00 19994330.271999999881 29000293.037000000477 27870463.062000039965 3961527.060999989975 60491.083050345 2024-06-30T01:59:35.549759+00:00 19994330.272999998182 29000292.984000030905 27870462.937000039965 3961204.002000033855 60491.083061820 2024-06-30T01:59:36.541261+00:00 19994330.271000009030 29000293.001999970526 27870463.067999958992 3958876.048999965191 60491.083073474 2024-06-30T01:59:37.548141+00:00 19994330.272999998182 29000292.970999959856 27870462.947000030428 3961411.976999998093 60491.083084950 2024-06-30T01:59:38.539644+00:00 19994330.271000001580 29000293.026000019163 27870462.972999930382 3959127.958000003826 60491.083096603 2024-06-30T01:59:39.546523+00:00 19994330.275999989361 29000292.973999980837 27870463.004999998957 3963764.055999993812 60491.083108079 2024-06-30T01:59:40.538026+00:00 19994330.272999998182 29000293.027000069618 27870463.046000000089 3962539.922000051010 60491.083119738 2024-06-30T01:59:41.545402+00:00 19994330.268999990076 29000292.995000001043 27870462.993000030518 3962778.058999956120 60491.083131209 2024-06-30T01:59:42.536409+00:00 19994330.272000011057 29000293.009999990463 27870462.985999941826 3959601.026000022888 60491.083142868 2024-06-30T01:59:43.543784+00:00 19994330.273999959230 29000292.988999959081 27870463.009000059217 3957583.898000001907 60491.083154521 2024-06-30T01:59:44.550663+00:00 19994330.274000048637 29000293.014999989420 27870463.036999940872 3963234.994000018109 60491.083165997 2024-06-30T01:59:45.542167+00:00 19994330.274999979883 29000292.973000049591 27870462.957000020891 3958902.050999999046 60491.083177651 2024-06-30T01:59:46.549046+00:00 19994330.269999980927 29000293.006999969482 27870463.000999998301 3964402.942999958992 60491.083189127 2024-06-30T01:59:47.540549+00:00 19994330.272999998182 29000293.018999930471 27870463.002000000328 3958451.012000023853 60491.083200781 2024-06-30T01:59:48.547428+00:00 19994330.274000048637 29000293.002000089735 27870462.969999998808 3962755.983999968041 60491.083212256 2024-06-30T01:59:49.538931+00:00 19994330.270999971777 29000293.034999970347 27870463.061000000685 3957669.069000006188 60491.083223916 2024-06-30T01:59:50.546306+00:00 19994330.272999998182 29000292.963999990374 27870463.009999990463 3964112.988000034820 60491.083235386 2024-06-30T01:59:51.537314+00:00 19994330.272000011057 29000292.973000049591 27870462.941000010818 3964505.088999987114 60491.083247045 2024-06-30T01:59:52.544689+00:00 19994330.272000011057 29000293.008999940008 27870462.997999999672 3960682.959999979008 60491.083258699 2024-06-30T01:59:53.551568+00:00 19994330.271999958903 29000293.006999969482 27870463.030999988317 3963818.865999997128 60491.083270174 2024-06-30T01:59:54.543070+00:00 19994330.272999998182 29000292.993999999017 27870462.947999980301 3971202.123000026215 60491.083281828 2024-06-30T01:59:55.549950+00:00 19994330.272999998182 29000293.006999999285 27870463.045000020415 3966493.981000006199 60491.083293304 2024-06-30T01:59:56.541453+00:00 19994330.275000039488 29000292.986000008881 27870462.993000030518 3964568.039999961853 60491.083304957 2024-06-30T01:59:57.548333+00:00 19994330.271000031382 29000292.997999999672 27870463.015999969095 3963216.927000045776 60491.083316433 2024-06-30T01:59:58.539836+00:00 19994330.270999908447 29000293.039000000805 27870462.976000010967 3960761.922999978065 60491.083328087 2024-06-30T01:59:59.546715+00:00 19994330.272000070661 29000292.956999991089 27870462.979999959469 3965632.082000017166 60491.083339563 2024-06-30T02:00:00.538219+00:00 19994330.272999998182 29000293.011999990791 27870463.043000038713 3965806.972000002861 60491.083351222 2024-06-30T02:00:01.545595+00:00 19994330.273999929428 29000293.025000009686 27870463.004000011832 3964147.115000010002 60491.083362692 2024-06-30T02:00:02.536601+00:00 19994330.272999998182 29000293.006000008434 27870463.002999961376 3964478.810000001919 60491.083374352 2024-06-30T02:00:03.543976+00:00 19994330.271000031382 29000292.999000009149 27870462.955000039190 3962757.084999979008 60491.083386005 2024-06-30T02:00:04.550855+00:00 19994330.271000031382 29000292.954999979585 27870463.009999930859 3960871.074000000954 60491.083397481 2024-06-30T02:00:05.542359+00:00 19994330.273999929428 29000293.006999969482 27870462.955000039190 3964061.921000003815 60491.083409135 2024-06-30T02:00:06.549238+00:00 19994330.274000048637 29000292.989000018686 27870463.046000000089 3964507.962000011932 60491.083420611 2024-06-30T02:00:07.540741+00:00 19994330.271999958903 29000292.993000030518 27870463.009999990463 3962028.008999944199 60491.083432270 2024-06-30T02:00:08.548116+00:00 19994330.274000048637 29000293.058999959379 27870463.026999950409 3963482.095000029076 60491.083443740 2024-06-30T02:00:09.539123+00:00 19994330.269999980927 29000292.927000049502 27870462.936000108719 3964657.958000063896 60491.083455399 2024-06-30T02:00:10.546498+00:00 19994330.274000048637 29000293.030999958515 27870463.005999919027 3962649.068999886978 60491.083466869 2024-06-30T02:00:11.537506+00:00 19994330.269999980927 29000293.007000029087 27870463.069000009447 3964462.932000041008 60491.083478529 2024-06-30T02:00:12.544881+00:00 19994330.276000019163 29000292.998000029474 27870463.016000028700 3972420.121000051033 60491.083489999 2024-06-30T02:00:13.535888+00:00 19994330.269999980927 29000293.019999980927 27870462.924999948591 3961897.916999936104 60491.083501658 2024-06-30T02:00:14.543263+00:00 19994330.271000031382 29000292.990999940783 27870463.026000019163 3963706.894000052940 60491.083513318 2024-06-30T02:00:15.550639+00:00 19994330.272999998182 29000292.956000089645 27870462.978000041097 3958154.998999952804 60491.083524793 2024-06-30T02:00:16.542142+00:00 19994330.271999958903 29000293.049999948591 27870463.031999949366 3961832.041000009049 60491.083536447 2024-06-30T02:00:17.549021+00:00 19994330.278000000864 29000292.962000008672 27870462.955999970436 3967000.026000022888 60491.083547923 2024-06-30T02:00:18.540524+00:00 19994330.271999958903 29000293.008000019938 27870463.022999998182 3966181.019999980927 60491.083559576 2024-06-30T02:00:19.547403+00:00 19994330.270000100136 29000292.990999940783 27870462.971000079066 3961275.057000041008 60491.083571052 2024-06-30T02:00:20.538906+00:00 19994330.267999891192 29000293.022999998182 27870463.003000020981 3962362.930999993812 60491.083582706 2024-06-30T02:00:21.545785+00:00 19994330.276000019163 29000293.004000071436 27870463.084999918938 3966773.064000010025 60491.083594182 2024-06-30T02:00:22.537288+00:00 19994330.271000031382 29000292.986999988556 27870462.899999979883 3960301.932999968994 60491.083605841 2024-06-30T02:00:23.544664+00:00 19994330.276999950409 29000293.009999990463 27870463.047000050545 3966874.960999966133 60491.083617311 2024-06-30T02:00:24.535671+00:00 19994330.271000001580 29000293.001999970526 27870462.958999998868 3965396.996000051033 60491.083628970 2024-06-30T02:00:25.543047+00:00 19994330.271000001580 29000293.011000040919 27870463.052000001073 3961914.055999993812 60491.083640624 2024-06-30T02:00:26.549926+00:00 19994330.268999990076 29000293.008999940008 27870463.057000000030 3961033.018999934196 60491.083652100 2024-06-30T02:00:27.541429+00:00 19994330.275000009686 29000292.999000068754 27870462.932000000030 3961041.967000008095 60491.083663759 2024-06-30T02:00:28.548804+00:00 19994330.275999989361 29000292.990999940783 27870463.013000011444 3960302.002000092994 60491.083675229 2024-06-30T02:00:29.539811+00:00 19994330.270000010729 29000293.004999998957 27870462.969999998808 3957638.950999975204 60491.083686889 2024-06-30T02:00:30.547186+00:00 19994330.272999998182 29000293.018000010401 27870463.030999988317 3959561.079999924172 60491.083698359 2024-06-30T02:00:31.538194+00:00 19994330.272999998182 29000292.956000000238 27870462.951000008732 3958157.920000075828 60491.083710018 2024-06-30T02:00:32.545569+00:00 19994330.272999998182 29000293.017000000924 27870463.096999999136 3961296.031000018120 60491.083721494 2024-06-30T02:00:33.537072+00:00 19994330.271000001580 29000292.988000009209 27870462.959000021219 3962244.059999942780 60491.083733154 2024-06-30T02:00:34.544448+00:00 19994330.273999989033 29000293.006000000983 27870462.969999969006 3961134.945000051986 60491.083744623 2024-06-30T02:00:35.535455+00:00 19994330.272999998182 29000293.010999988765 27870463.007000029087 3961348.043999909889 60491.083756277 2024-06-30T02:00:36.542334+00:00 19994330.273999989033 29000293.004999998957 27870462.991000000387 3958506.942000031006 60491.083767937 2024-06-30T02:00:37.549709+00:00 19994330.270000040531 29000293.008999999613 27870463.016999959946 3967062.998000026215 60491.083779406 2024-06-30T02:00:38.540716+00:00 19994330.273999989033 29000292.971000019461 27870462.973000049591 3958189.986999989022 60491.083791066 2024-06-30T02:00:39.548091+00:00 19994330.272999998182 29000293.022999998182 27870463.074999991804 3960672.074000000954 60491.083802542 2024-06-30T02:00:40.539594+00:00 19994330.269999980927 29000293.013999968767 27870462.973999980837 3961548.973000050057 60491.083814195 2024-06-30T02:00:41.546474+00:00 19994330.272999998182 29000292.998000029474 27870462.976000010967 3960195.019999980927 60491.083825671 2024-06-30T02:00:42.537977+00:00 19994330.271000031382 29000292.949999991804 27870462.982000049204 3958732.066999911796 60491.083837330 2024-06-30T02:00:43.545352+00:00 19994330.272999938577 29000293.068000018597 27870463.005999919027 3960860.925000071991 60491.083848801 2024-06-30T02:00:44.536359+00:00 19994330.274000048637 29000292.995999988168 27870463.060000058264 3963154.075999975204 60491.083860460 2024-06-30T02:00:45.543734+00:00 19994330.274999979883 29000292.944999989122 27870462.974999900907 3961232.995000004768 60491.083872113 2024-06-30T02:00:46.550614+00:00 19994330.271000031382 29000293.003000020981 27870462.960000038147 3966374.907999991905 60491.083883589 2024-06-30T02:00:47.542117+00:00 19994330.270999971777 29000293.020999971777 27870463.009000059217 3962192.034999967087 60491.083895243 2024-06-30T02:00:48.548996+00:00 19994330.271000031382 29000293.014999989420 27870463.033999919891 3961232.036000012886 60491.083906719 2024-06-30T02:00:49.540499+00:00 19994330.273999989033 29000292.949999991804 27870462.932000041008 3964137.014999986161 60491.083918372 2024-06-30T02:00:50.547378+00:00 19994330.274999979883 29000292.968999978155 27870463.001999970526 3960611.989000082016 60491.083929848 2024-06-30T02:00:51.538882+00:00 19994330.272999998182 29000293.034000039101 27870463.034000039101 3960776.937999964226 60491.083941502 2024-06-30T02:00:52.545761+00:00 19994330.269999980927 29000293.032999988645 27870463.032999988645 3963623.031999946106 60491.083952977 2024-06-30T02:00:53.537264+00:00 19994330.272999998182 29000292.963000059128 27870462.916000008583 3965499.022000073921 60491.083964637 2024-06-30T02:00:54.544639+00:00 19994330.269999980927 29000292.981999989599 27870463.003999948502 3962288.881999969017 60491.083976107 2024-06-30T02:00:55.535646+00:00 19994330.274000048637 29000293.032999988645 27870463.095000028610 3962685.074000000954 60491.083987766 2024-06-30T02:00:56.543021+00:00 19994330.274999979883 29000293.014999989420 27870462.873000029474 3960516.965999960899 60491.083999420 2024-06-30T02:00:57.549900+00:00 19994330.272000070661 29000292.996000051498 27870463.059999939054 3959630.179000020027 60491.084010896 2024-06-30T02:00:58.541404+00:00 19994330.270999908447 29000293.046000000089 27870463.055000070482 3958999.922999978065 60491.084022556 2024-06-30T02:00:59.548779+00:00 19994330.272000070661 29000292.948999881744 27870462.978999968618 3959834.958000063896 60491.084034025 2024-06-30T02:01:00.539786+00:00 19994330.274999979883 29000293.036000009626 27870463.000000000000 3961034.077999948990 60491.084045685 2024-06-30T02:01:01.547161+00:00 19994330.274000048637 29000292.930000070482 27870462.952000018209 3959267.865000010002 60491.084057155 2024-06-30T02:01:02.538169+00:00 19994330.271999958903 29000293.054999951273 27870463.100000020117 3959725.000000000000 60491.084068814 2024-06-30T02:01:03.545544+00:00 19994330.271000031382 29000292.996000051498 27870462.977000001818 3962498.018000007141 60491.084080284 2024-06-30T02:01:04.536551+00:00 19994330.271999958903 29000292.988000039011 27870462.953000001609 3958674.958000063896 60491.084091944 2024-06-30T02:01:05.543926+00:00 19994330.269999980927 29000293.015999909490 27870463.050999999046 3961307.988999962807 60491.084103419 2024-06-30T02:01:06.535430+00:00 19994330.274999979883 29000293.013000011444 27870462.966000009328 3962365.064999938011 60491.084115073 2024-06-30T02:01:07.542308+00:00 19994330.274000048637 29000292.968999978155 27870463.033000010997 3957920.037000060081 60491.084126732 2024-06-30T02:01:08.549684+00:00 19994330.274000048637 29000293.002999998629 27870462.926999989897 3957008.937999964226 60491.084138202 2024-06-30T02:01:09.540691+00:00 19994330.269999980927 29000293.008999999613 27870463.006999999285 3959173.050000071991 60491.084149862 2024-06-30T02:01:10.548066+00:00 19994330.268000010401 29000292.967999991030 27870463.000000000000 3966718.904999970924 60491.084161332 2024-06-30T02:01:11.539073+00:00 19994330.278000000864 29000293.032000008970 27870463.016999989748 3958208.101999998093 60491.084172991 2024-06-30T02:01:12.546449+00:00 19994330.273999929428 29000292.952000010759 27870462.988000039011 3961820.087000011932 60491.084184461 2024-06-30T02:01:13.537456+00:00 19994330.271000031382 29000293.028000000864 27870462.979999959469 3960752.817999958992 60491.084196121 2024-06-30T02:01:14.544831+00:00 19994330.271999958903 29000292.958000000566 27870462.970000028610 3962972.096000074875 60491.084207596 2024-06-30T02:01:15.536334+00:00 19994330.271000031382 29000293.072000000626 27870463.059000018984 3961868.953999996185 60491.084219250 2024-06-30T02:01:16.543213+00:00 19994330.272999998182 29000292.963999990374 27870463.065000001341 3960826.016999959946 60491.084230726 2024-06-30T02:01:17.534716+00:00 19994330.272999998182 29000292.978999998420 27870462.958999991417 3961989.054999948014 60491.084242379 2024-06-30T02:01:18.541596+00:00 19994330.272999998182 29000293.040000021458 27870463.013000011444 3962869.878000020981 60491.084254039 2024-06-30T02:01:19.548970+00:00 19994330.272999990731 29000293.011999960989 27870462.940999981016 3965898.097000002861 60491.084265509 2024-06-30T02:01:20.539978+00:00 19994330.271000001580 29000292.981999989599 27870462.986000001431 3963645.945999979973 60491.084277168 2024-06-30T02:01:21.547353+00:00 19994330.272999998182 29000293.012000020593 27870463.022999998182 3958243.949000000954 60491.084288639 2024-06-30T02:01:22.538361+00:00 19994330.270000010729 29000292.995999988168 27870462.978999968618 3958143.995000004768 60491.084300298 2024-06-30T02:01:23.545736+00:00 19994330.279999990016 29000292.995999988168 27870463.034999970347 3961506.024999976158 60491.084311774 2024-06-30T02:01:24.537239+00:00 19994330.268000010401 29000293.004000011832 27870463.041000008583 3958262.105000019073 60491.084323427 2024-06-30T02:01:25.544117+00:00 19994330.272999998182 29000292.952000018209 27870462.917000059038 3960954.920000075828 60491.084334903 2024-06-30T02:01:26.535621+00:00 19994330.270000010729 29000293.063000019640 27870463.021999958903 3953362.023999928962 60491.084346563 2024-06-30T02:01:27.542997+00:00 19994330.274999979883 29000292.981999989599 27870463.047999981791 3958489.945999979973 60491.084358216 2024-06-30T02:01:28.549876+00:00 19994330.270000010729 29000293.000999931246 27870462.970000028610 3960629.073000072967 60491.084369686 2024-06-30T02:01:29.540883+00:00 19994330.277000010014 29000292.981999989599 27870462.983000040054 3958370.947000027169 60491.084381346 2024-06-30T02:01:30.548258+00:00 19994330.271000001580 29000293.022999998182 27870463.003999948502 3955220.978999971878 60491.084392821 2024-06-30T02:01:31.539761+00:00 19994330.272000011057 29000293.007000088692 27870463.060000058264 3959806.069999932777 60491.084404475 2024-06-30T02:01:32.546641+00:00 19994330.270999971777 29000292.979999899864 27870462.953999999911 3961929.009000062943 60491.084415945 2024-06-30T02:01:33.537648+00:00 19994330.275000039488 29000293.005000110716 27870462.993000030518 3961916.009999989998 60491.084427604 2024-06-30T02:01:34.545023+00:00 19994330.272999998182 29000293.004999998957 27870463.029999971390 3960356.960999966133 60491.084439080 2024-06-30T02:01:35.536526+00:00 19994330.271999958903 29000293.001999970526 27870462.937999960035 3962427.080999969970 60491.084450734 2024-06-30T02:01:36.543404+00:00 19994330.271000031382 29000292.998999949545 27870463.065000060946 3965114.941000103951 60491.084462204 2024-06-30T02:01:37.534413+00:00 19994330.272000011057 29000293.001000050455 27870462.965999960899 3961914.987999916077 60491.084473863 2024-06-30T02:01:38.541788+00:00 19994330.274999979883 29000292.957999940962 27870463.013000011444 3966976.002000092994 60491.084485522 2024-06-30T02:01:39.549163+00:00 19994330.271000031382 29000293.041000008583 27870462.981999989599 3963723.002999901772 60491.084496998 2024-06-30T02:01:40.540666+00:00 19994330.274999979883 29000292.988000039011 27870463.011000040919 3959748.004000068177 60491.084508652 2024-06-30T02:01:41.547545+00:00 19994330.272000011057 29000293.031000021845 27870463.054000001401 3960636.042999982834 60491.084520128 2024-06-30T02:01:42.539049+00:00 19994330.268999990076 29000292.971999999136 27870462.971000000834 3962575.960000038147 60491.084531782 2024-06-30T02:01:43.545928+00:00 19994330.272999998182 29000293.039999961853 27870462.962999988347 3960853.023999928962 60491.084543257 2024-06-30T02:01:44.537431+00:00 19994330.274999979883 29000292.932000041008 27870462.954000011086 3958331.846000074875 60491.084554917 2024-06-30T02:01:45.544806+00:00 19994330.272999998182 29000293.024999979883 27870463.079999998212 3959887.106999992859 60491.084566387 2024-06-30T02:01:46.535813+00:00 19994330.272999998182 29000293.052000001073 27870462.963999990374 3958111.944999932777 60491.084578046 2024-06-30T02:01:47.543188+00:00 19994330.271000031382 29000292.969999998808 27870463.030000001192 3956406.067000031006 60491.084589516 2024-06-30T02:01:48.534196+00:00 19994330.271999958903 29000292.956000000238 27870462.921000000089 3957987.059999942780 60491.084601176 2024-06-30T02:01:49.541571+00:00 19994330.274000048637 29000293.008999999613 27870463.060999989510 3962382.898000001907 60491.084612829 2024-06-30T02:01:50.548450+00:00 19994330.269999980927 29000293.013000011444 27870462.997000008821 3962114.996000051033 60491.084624305 2024-06-30T02:01:51.539953+00:00 19994330.276000019163 29000292.981999989599 27870463.007000029087 3960153.095000029076 60491.084635959 2024-06-30T02:01:52.546832+00:00 19994330.271000031382 29000293.005999978632 27870463.000999990851 3957905.659999967087 60491.084647434 2024-06-30T02:01:53.538336+00:00 19994330.268999930471 29000293.036000009626 27870463.045000020415 3956450.273000001907 60491.084659094 2024-06-30T02:01:54.545710+00:00 19994330.276000019163 29000292.995000001043 27870463.007999960333 3959581.095000029076 60491.084670564 2024-06-30T02:01:55.536718+00:00 19994330.271000031382 29000292.987999979407 27870462.949999991804 3960208.912999988068 60491.084682223 2024-06-30T02:01:56.544093+00:00 19994330.274999979883 29000293.003000020981 27870463.005000051111 3957428.001999973785 60491.084693694 2024-06-30T02:01:57.535101+00:00 19994330.273999929428 29000292.995000001043 27870463.023999989033 3957649.945999979973 60491.084705353 2024-06-30T02:01:58.542476+00:00 19994330.270000100136 29000293.003000020981 27870462.997999969870 3959707.008000016212 60491.084717006 2024-06-30T02:01:59.549355+00:00 19994330.270999908447 29000292.972999989986 27870462.983000040054 3960914.052999972831 60491.084728482 2024-06-30T02:02:00.540858+00:00 19994330.274000048637 29000293.052999969572 27870462.977999988943 3959465.017000079155 60491.084740136 2024-06-30T02:02:01.547737+00:00 19994330.274000048637 29000292.957000020891 27870463.034999970347 3958474.944999932777 60491.084751612 2024-06-30T02:02:02.539240+00:00 19994330.272999998182 29000293.013999998569 27870462.973999980837 3959562.083999990951 60491.084763271 2024-06-30T02:02:03.546616+00:00 19994330.269999980927 29000293.018000010401 27870463.032999988645 3960487.952000021935 60491.084774741 2024-06-30T02:02:04.537622+00:00 19994330.271999958903 29000292.981999989599 27870462.981000069529 3959380.963999987114 60491.084786400 2024-06-30T02:02:05.544998+00:00 19994330.271999958903 29000292.962999939919 27870462.970999959856 3960674.973999977112 60491.084797870 2024-06-30T02:02:06.536005+00:00 19994330.277000069618 29000293.088000059128 27870463.077000018209 3955572.023000001907 60491.084809530 2024-06-30T02:02:07.543381+00:00 19994330.271999958903 29000292.952000018209 27870462.962000008672 3959774.015000104904 60491.084821000 2024-06-30T02:02:08.534388+00:00 19994330.272999998182 29000293.001999970526 27870462.968999978155 3956926.994999886025 60491.084832659 2024-06-30T02:02:09.541763+00:00 19994330.271000031382 29000292.977000001818 27870463.019000049680 3959835.027999997139 60491.084844319 2024-06-30T02:02:10.549137+00:00 19994330.269000049680 29000293.065999981016 27870463.018000010401 3959382.965000032913 60491.084855789 2024-06-30T02:02:11.540146+00:00 19994330.274999998510 29000292.975000020117 27870463.004999998957 3960179.019000052940 60491.084867448 2024-06-30T02:02:12.547522+00:00 19994330.271000001580 29000292.988000039011 27870463.028999920934 3960293.021000028122 60491.084878918 2024-06-30T02:02:13.538528+00:00 19994330.274999998510 29000292.995000001043 27870462.963000059128 3955200.952999948990 60491.084890577 2024-06-30T02:02:14.545903+00:00 19994330.272999990731 29000293.010999921709 27870462.986999988556 3957990.996000051033 60491.084902048 2024-06-30T02:02:15.536910+00:00 19994330.270000010729 29000292.968999978155 27870463.029000040144 3956230.082999945153 60491.084913707 2024-06-30T02:02:16.544285+00:00 19994330.271999999881 29000293.020000100136 27870462.959999918938 3955152.935999989975 60491.084925183 2024-06-30T02:02:17.535788+00:00 19994330.275999989361 29000292.959999918938 27870462.937000039965 3960611.983999968041 60491.084936836 2024-06-30T02:02:18.542668+00:00 19994330.272999998182 29000292.991999980062 27870463.041999939829 3957317.896000028122 60491.084948312 2024-06-30T02:02:19.534171+00:00 19994330.273999989033 29000293.016000028700 27870463.021000031382 3965416.190000057220 60491.084959966 2024-06-30T02:02:20.541050+00:00 19994330.272000011057 29000293.034000039101 27870463.059000000358 3958432.937999964226 60491.084971625 2024-06-30T02:02:21.548425+00:00 19994330.268999990076 29000292.995000001043 27870462.899999991059 3958727.996999979019 60491.084983101 2024-06-30T02:02:22.539929+00:00 19994330.273999989033 29000293.041000008583 27870463.083000000566 3958925.982000000775 60491.084994755 2024-06-30T02:02:23.546807+00:00 19994330.271000031382 29000292.921000000089 27870462.951000008732 3960168.111999998800 60491.085006231 2024-06-30T02:02:24.538311+00:00 19994330.274999979883 29000293.048000011593 27870463.028999980539 3955105.905000001192 60491.085017884 2024-06-30T02:02:25.545190+00:00 19994330.269999980927 29000292.989999990910 27870462.927000019699 3958545.031000000890 60491.085029360 2024-06-30T02:02:26.536693+00:00 19994330.272000011057 29000292.962999999523 27870463.004999998957 3957713.943999997806 60491.085041014 2024-06-30T02:02:27.543573+00:00 19994330.273999989033 29000293.032000008970 27870463.035000000149 3962235.000000000000 60491.085052489 2024-06-30T02:02:28.535076+00:00 19994330.272999998182 29000293.011999990791 27870463.024999979883 3958277.061000001151 60491.085064143 2024-06-30T02:02:29.541955+00:00 19994330.274000048637 29000292.962000008672 27870462.984000030905 3955585.026999998838 60491.085075619 2024-06-30T02:02:30.533458+00:00 19994330.271999958903 29000293.024999979883 27870463.019999980927 3962955.927000001073 60491.085087272 2024-06-30T02:02:31.540337+00:00 19994330.272000011057 29000293.004999998957 27870462.951000031084 3960595.991999999154 60491.085098932 2024-06-30T02:02:32.547712+00:00 19994330.269999980927 29000292.976000010967 27870463.006999969482 3957269.064999998081 60491.085110407 2024-06-30T02:02:33.539215+00:00 19994330.272999998182 29000293.033999979496 27870463.037000000477 3961460.047000005841 60491.085122061 2024-06-30T02:02:34.546095+00:00 19994330.272999998182 29000292.998000029474 27870463.013999998569 3957628.835000000894 60491.085133537 2024-06-30T02:02:35.537598+00:00 19994330.274000048637 29000293.000000000000 27870462.977000001818 3960436.084999992978 60491.085145191 2024-06-30T02:02:36.544477+00:00 19994330.274999979883 29000293.007000029087 27870463.038000050932 3958551.948000005912 60491.085156667 2024-06-30T02:02:37.535980+00:00 19994330.268999990076 29000292.991000000387 27870462.962999999523 3958903.048999994993 60491.085168320 2024-06-30T02:02:38.542859+00:00 19994330.272999998182 29000293.001999970526 27870463.002999961376 3961586.074999995995 60491.085179796 2024-06-30T02:02:39.534362+00:00 19994330.272999998182 29000292.981999989599 27870462.983000040054 3959744.947000011802 60491.085191455 2024-06-30T02:02:40.541738+00:00 19994330.274000048637 29000293.009000059217 27870463.018999930471 3956485.986999989022 60491.085203109 2024-06-30T02:02:41.548617+00:00 19994330.273999929428 29000293.019999980927 27870463.024000048637 3960334.991000012029 60491.085214585 2024-06-30T02:02:42.540121+00:00 19994330.268000010401 29000292.954999919981 27870462.937999960035 3964036.038999990094 60491.085226239 2024-06-30T02:02:43.546999+00:00 19994330.274000048637 29000293.083999991417 27870463.096000079066 3963647.966000006068 60491.085237714 2024-06-30T02:02:44.538503+00:00 19994330.269999980927 29000292.913000110537 27870462.916999939829 3962710.054999991786 60491.085249368 2024-06-30T02:02:45.545382+00:00 19994330.272999998182 29000293.055999990553 27870463.039999961853 3959925.997000008821 60491.085260844 2024-06-30T02:02:46.536885+00:00 19994330.274999979883 29000293.005999919027 27870463.000000000000 3960871.906999989878 60491.085272497 2024-06-30T02:02:47.543764+00:00 19994330.271999958903 29000292.942000031471 27870462.979000091553 3960440.080000013113 60491.085283973 2024-06-30T02:02:48.535267+00:00 19994330.271000031382 29000293.013000011444 27870463.048999909312 3957593.966999993194 60491.085295632 2024-06-30T02:02:49.542643+00:00 19994330.272999998182 29000293.028999920934 27870462.940000060946 3964443.028999999166 60491.085307103 2024-06-30T02:02:50.533650+00:00 19994330.274000048637 29000292.949000000954 27870462.978000041097 3956988.025000005960 60491.085318762 2024-06-30T02:02:51.541024+00:00 19994330.276000019163 29000293.052000049502 27870463.064999941736 3961766.912000000011 60491.085330416 2024-06-30T02:02:52.547904+00:00 19994330.270999908447 29000292.986000061035 27870463.009999990463 3961905.076999992132 60491.085341891 2024-06-30T02:02:53.539407+00:00 19994330.270000100136 29000292.973999980837 27870462.975000020117 3962200.921000003815 60491.085353545 2024-06-30T02:02:54.546286+00:00 19994330.270999908447 29000293.006999969482 27870462.973000049591 3962815.995000004768 60491.085365021 2024-06-30T02:02:55.537790+00:00 19994330.274000048637 29000293.011000040919 27870463.061999920756 3962752.071000009775 60491.085376680 2024-06-30T02:02:56.545164+00:00 19994330.272999998182 29000293.016999959946 27870463.021000031382 3961861.939999998081 60491.085388150 2024-06-30T02:02:57.536172+00:00 19994330.272999998182 29000292.978999968618 27870462.953999999911 3960918.065999985207 60491.085399809 2024-06-30T02:02:58.543547+00:00 19994330.271999958903 29000293.021000031382 27870462.991000000387 3959552.013000010978 60491.085411279 2024-06-30T02:02:59.534555+00:00 19994330.272999998182 29000293.001999970526 27870463.017000000924 3959701.002999991179 60491.085422939 2024-06-30T02:03:00.541930+00:00 19994330.269000049680 29000292.962000001222 27870462.907999999821 3961028.928000003099 60491.085434414 2024-06-30T02:03:01.533433+00:00 19994330.276000019163 29000293.035000000149 27870463.099000010639 3957112.998999983072 60491.085446069 2024-06-30T02:03:02.540312+00:00 19994330.274999979883 29000292.943999990821 27870462.910000000149 3962110.010000019800 60491.085457728 2024-06-30T02:03:03.547687+00:00 19994330.269999980927 29000293.052999988198 27870463.069999989122 3961541.037999988068 60491.085469198 2024-06-30T02:03:04.538695+00:00 19994330.272999998182 29000292.971999999136 27870462.949000000954 3965094.986000000965 60491.085480857 2024-06-30T02:03:05.546070+00:00 19994330.269000001252 29000293.022000011057 27870463.023999989033 3958317.867000014056 60491.085492333 2024-06-30T02:03:06.537573+00:00 19994330.274999998510 29000292.991999980062 27870463.029000010341 3956523.084999979008 60491.085503987 2024-06-30T02:03:07.544452+00:00 19994330.271000001580 29000292.969999998808 27870462.947999980301 3962204.047000021208 60491.085515462 2024-06-30T02:03:08.535955+00:00 19994330.274000000209 29000293.013000041246 27870463.006000038236 3965669.025000005960 60491.085527116 2024-06-30T02:03:09.542834+00:00 19994330.274000000209 29000293.044999960810 27870463.056999981403 3965420.003999977838 60491.085538592 2024-06-30T02:03:10.534338+00:00 19994330.269999999553 29000292.998000029474 27870462.978999968618 3960559.955000013113 60491.085550246 2024-06-30T02:03:11.541217+00:00 19994330.270000010729 29000292.971999999136 27870462.973000049591 3964155.969999998808 60491.085561722 2024-06-30T02:03:12.532720+00:00 19994330.278999980539 29000293.004999998957 27870463.007999960333 3963645.977999985218 60491.085573381 2024-06-30T02:03:13.540095+00:00 19994330.274000018835 29000293.022999998182 27870463.011000040919 3960750.096000016201 60491.085585034 2024-06-30T02:03:14.546975+00:00 19994330.271000001580 29000292.973999980837 27870463.009999990463 3961358.990000010002 60491.085596510 2024-06-30T02:03:15.538478+00:00 19994330.269999980927 29000293.008999999613 27870462.948000010103 3961869.955999999773 60491.085608169 2024-06-30T02:03:16.545853+00:00 19994330.272999998182 29000293.008999999613 27870462.968999978155 3960935.013999999035 60491.085619640 2024-06-30T02:03:17.536860+00:00 19994330.269999980927 29000292.944000009447 27870463.028000000864 3964573.031999974977 60491.085631299 2024-06-30T02:03:18.544235+00:00 19994330.272999998182 29000293.046000000089 27870463.049000021070 3958669.004000008106 60491.085642769 2024-06-30T02:03:19.535242+00:00 19994330.275000039488 29000292.955999970436 27870462.953999999911 3963227.988999993075 60491.085654428 2024-06-30T02:03:20.542618+00:00 19994330.272000011057 29000293.055000070482 27870463.014999989420 3964071.008000016212 60491.085665898 2024-06-30T02:03:21.533625+00:00 19994330.269999980927 29000292.963999990374 27870463.011999960989 3958168.060999989975 60491.085677558 2024-06-30T02:03:22.541000+00:00 19994330.272999998182 29000293.056999921799 27870463.054000020027 3960614.972999989986 60491.085689212 2024-06-30T02:03:23.547879+00:00 19994330.274999979883 29000292.974000100046 27870462.924000021070 3965887.970000029076 60491.085700687 2024-06-30T02:03:24.539382+00:00 19994330.272999998182 29000293.002999901772 27870463.041000008583 3958229.000999987125 60491.085712341 2024-06-30T02:03:25.546261+00:00 19994330.272999998182 29000292.968000050634 27870462.947000030428 3964421.935000001919 60491.085723817 2024-06-30T02:03:26.537765+00:00 19994330.271000031382 29000292.998000029474 27870462.986999988556 3958509.057000011206 60491.085735471 2024-06-30T02:03:27.544644+00:00 19994330.271999958903 29000293.010999921709 27870463.050999999046 3962104.895999997854 60491.085746946 2024-06-30T02:03:28.536147+00:00 19994330.272999998182 29000293.004000071436 27870463.031999949366 3959932.020999997854 60491.085758606 2024-06-30T02:03:29.543522+00:00 19994330.272000011057 29000292.968999978155 27870462.942000031471 3964823.001000016928 60491.085770076 2024-06-30T02:03:30.534530+00:00 19994330.273999989033 29000293.036000009626 27870462.985000010580 3959768.127999960911 60491.085781735 2024-06-30T02:03:31.541904+00:00 19994330.271000031382 29000292.985999941826 27870463.093999978155 3958159.981999992859 60491.085793205 2024-06-30T02:03:32.532912+00:00 19994330.271999958903 29000292.993000030518 27870462.929000020027 3964183.939000010025 60491.085804864 2024-06-30T02:03:33.540287+00:00 19994330.274000048637 29000293.011000040919 27870463.031000021845 3965075.004999995232 60491.085816518 2024-06-30T02:03:34.547166+00:00 19994330.272999998182 29000293.006999969482 27870462.983999971300 3961004.976000010967 60491.085827994 2024-06-30T02:03:35.538670+00:00 19994330.274999979883 29000292.993000030518 27870463.010999921709 3962923.962999999989 60491.085839653 2024-06-30T02:03:36.546045+00:00 19994330.271000031382 29000292.978999968618 27870462.977000001818 3959284.030000030994 60491.085851124 2024-06-30T02:03:37.537052+00:00 19994330.271999958903 29000293.045000001788 27870463.010000001639 3965136.985999941826 60491.085862783 2024-06-30T02:03:38.544427+00:00 19994330.272000070661 29000293.002000000328 27870463.059000011533 3959643.006000041962 60491.085874259 2024-06-30T02:03:39.535931+00:00 19994330.270999908447 29000293.035000000149 27870462.995999988168 3963872.023000001907 60491.085885912 2024-06-30T02:03:40.542810+00:00 19994330.272999998182 29000292.947999998927 27870462.934000000358 3959236.986000000965 60491.085897382 2024-06-30T02:03:41.533817+00:00 19994330.274000048637 29000292.997000008821 27870463.019999999553 3961730.006999969017 60491.085909042 2024-06-30T02:03:42.541192+00:00 19994330.271000031382 29000292.991000000387 27870462.991000000387 3963755.021000028122 60491.085920517 2024-06-30T02:03:43.532695+00:00 19994330.271999958903 29000293.002999991179 27870462.977000001818 3962573.027000010014 60491.085932171 2024-06-30T02:03:44.539575+00:00 19994330.271999958903 29000292.987000018358 27870463.013999998569 3961580.910999954212 60491.085943830 2024-06-30T02:03:45.546950+00:00 19994330.275000099093 29000293.028000000864 27870463.063000019640 3957391.993000030983 60491.085955300 2024-06-30T02:03:46.537957+00:00 19994330.274999979883 29000293.034999970347 27870462.990000009537 3964430.094999969006 60491.085966960 2024-06-30T02:03:47.545332+00:00 19994330.272999998182 29000292.982000049204 27870463.020999971777 3961383.891000031959 60491.085978435 2024-06-30T02:03:48.536835+00:00 19994330.269999980927 29000292.954999979585 27870462.958000000566 3963452.050999999046 60491.085990089 2024-06-30T02:03:49.543714+00:00 19994330.269999980927 29000293.014999989420 27870462.967000011355 3960523.066999971867 60491.086001565 2024-06-30T02:03:50.535218+00:00 19994330.276000019163 29000293.040000021458 27870463.072000030428 3963745.032000004780 60491.086013219 2024-06-30T02:03:51.542097+00:00 19994330.272999998182 29000292.967999991030 27870462.944999989122 3962960.910000026226 60491.086024695 2024-06-30T02:03:52.533600+00:00 19994330.269999980927 29000292.974999960512 27870463.023999989033 3959926.005999981891 60491.086036348 2024-06-30T02:03:53.540479+00:00 19994330.272000070661 29000293.038000050932 27870462.995999988168 3964755.972999989986 60491.086048007 2024-06-30T02:03:54.547855+00:00 19994330.272999998182 29000293.004999998957 27870463.007000029087 3964956.022000014782 60491.086059483 2024-06-30T02:03:55.539358+00:00 19994330.270999908447 29000292.978999968618 27870462.994999948889 3966266.045000017155 60491.086071137 2024-06-30T02:03:56.546237+00:00 19994330.277000069618 29000293.000000000000 27870462.988000039011 3961669.013000010978 60491.086082613 2024-06-30T02:03:57.537740+00:00 19994330.270999908447 29000292.968999978155 27870462.952999949455 3960166.043999969959 60491.086094266 2024-06-30T02:03:58.544618+00:00 19994330.271000031382 29000293.044000029564 27870463.052000049502 3963733.943000019062 60491.086105742 2024-06-30T02:03:59.536122+00:00 19994330.271999999881 29000293.021000031382 27870463.013000011444 3958219.990000010002 60491.086117396 2024-06-30T02:04:00.543002+00:00 19994330.271999999881 29000292.931999921799 27870462.945999979973 3963491.967999995220 60491.086128871 2024-06-30T02:04:01.534505+00:00 19994330.274000000209 29000293.070000048727 27870463.052000049502 3960403.962999999989 60491.086140531 2024-06-30T02:04:02.541880+00:00 19994330.272999990731 29000292.897999998182 27870462.947999950498 3961941.062999964226 60491.086152001 2024-06-30T02:04:03.532887+00:00 19994330.271000009030 29000293.059999939054 27870463.001000050455 3959631.985000013839 60491.086163661 2024-06-30T02:04:04.540262+00:00 19994330.274000000209 29000292.988000039011 27870463.000000000000 3963538.055000007153 60491.086175314 2024-06-30T02:04:05.547141+00:00 19994330.271000001580 29000293.044000029564 27870463.001999970526 3962809.925000011921 60491.086186790 2024-06-30T02:04:06.538645+00:00 19994330.271999981254 29000292.955999970436 27870463.039000030607 3964276.969999969006 60491.086198444 2024-06-30T02:04:07.545524+00:00 19994330.275999989361 29000292.955999970436 27870462.936999920756 3961685.036000012886 60491.086209919 2024-06-30T02:04:08.537027+00:00 19994330.272000011057 29000293.050000071526 27870463.047000050545 3966858.030000030994 60491.086221579 2024-06-30T02:04:09.544402+00:00 19994330.271999981254 29000293.004999998957 27870463.054000020027 3964612.963999987114 60491.086233049 2024-06-30T02:04:10.535410+00:00 19994330.272999998182 29000293.006999969482 27870462.957999940962 3962352.958000003826 60491.086244708 2024-06-30T02:04:11.542784+00:00 19994330.270000040531 29000292.993999961764 27870462.983999971300 3960736.960999966133 60491.086256178 2024-06-30T02:04:12.533792+00:00 19994330.274999979883 29000292.995000001043 27870463.013000011444 3961679.166999996174 60491.086267837 2024-06-30T02:04:13.541166+00:00 19994330.272000011057 29000293.011000040919 27870462.930999990553 3960987.964000045788 60491.086279307 2024-06-30T02:04:14.532174+00:00 19994330.273999989033 29000292.984999999404 27870463.065000060946 3959088.012999951839 60491.086290967 2024-06-30T02:04:15.539549+00:00 19994330.269999980927 29000293.013999998569 27870463.010999999940 3960543.904000043869 60491.086302621 2024-06-30T02:04:16.546429+00:00 19994330.271000031382 29000293.011999990791 27870462.977000001818 3958390.061999977101 60491.086314097 2024-06-30T02:04:17.537932+00:00 19994330.274999979883 29000292.976000010967 27870463.041000001132 3957068.023999989033 60491.086325750 2024-06-30T02:04:18.544811+00:00 19994330.272999998182 29000293.022999998182 27870463.022999998182 3959601.912999988068 60491.086337226 2024-06-30T02:04:19.536314+00:00 19994330.272999998182 29000293.016999989748 27870462.979999989271 3961792.113000034820 60491.086348885 2024-06-30T02:04:20.543690+00:00 19994330.271000031382 29000292.990000009537 27870462.958000000566 3960940.939000010025 60491.086360355 2024-06-30T02:04:21.534696+00:00 19994330.272999998182 29000292.986000001431 27870463.028000000864 3957777.979999959003 60491.086372015 2024-06-30T02:04:22.542072+00:00 19994330.271999958903 29000293.013000011444 27870463.006000008434 3958922.035000026226 60491.086383485 2024-06-30T02:04:23.533079+00:00 19994330.273999989033 29000292.947999950498 27870462.983000010252 3957597.923999965191 60491.086395144 2024-06-30T02:04:24.540454+00:00 19994330.273000061512 29000293.041000008583 27870462.989999979734 3962111.994000018109 60491.086406614 2024-06-30T02:04:25.531461+00:00 19994330.269999980927 29000292.991000000387 27870462.953999999911 3961333.093999981880 60491.086418274 2024-06-30T02:04:26.538837+00:00 19994330.273999929428 29000293.032999988645 27870463.071000039577 3961001.055000007153 60491.086429933 2024-06-30T02:04:27.546212+00:00 19994330.271000031382 29000292.996000051498 27870463.020999971777 3961842.001000047196 60491.086441403 2024-06-30T02:04:28.537219+00:00 19994330.272000070661 29000292.996999979019 27870462.972999989986 3963426.871999979019 60491.086453062 2024-06-30T02:04:29.544594+00:00 19994330.275999899954 29000293.036000009626 27870462.993000030518 3960457.008000016212 60491.086464533 2024-06-30T02:04:30.535600+00:00 19994330.272000070661 29000292.978999968618 27870463.005999978632 3960935.952999948990 60491.086476192 2024-06-30T02:04:31.542977+00:00 19994330.271999958903 29000292.994000021368 27870463.037000000477 3966587.104000031948 60491.086487662 2024-06-30T02:04:32.533984+00:00 19994330.272000070661 29000292.937999960035 27870462.940999981016 3960857.017000020016 60491.086499321 2024-06-30T02:04:33.541359+00:00 19994330.271999958903 29000293.059000018984 27870463.074000000954 3960699.892999947071 60491.086510791 2024-06-30T02:04:34.532366+00:00 19994330.276000019163 29000292.993000030518 27870462.910000029951 3959634.118000030983 60491.086522451 2024-06-30T02:04:35.539741+00:00 19994330.271000031382 29000292.957999940962 27870463.011000040919 3960204.912000000011 60491.086534110 2024-06-30T02:04:36.547117+00:00 19994330.271999958903 29000293.021000031382 27870463.031999949366 3958701.986999989022 60491.086545580 2024-06-30T02:04:37.538124+00:00 19994330.271000031382 29000293.008000019938 27870462.986999988556 3956253.018000065815 60491.086557239 2024-06-30T02:04:38.545499+00:00 19994330.271999958903 29000293.008999940008 27870462.983999971300 3960743.025999904145 60491.086568709 2024-06-30T02:04:39.536506+00:00 19994330.274000048637 29000292.933000091463 27870463.020000100136 3959896.904000043869 60491.086580369 2024-06-30T02:04:40.543881+00:00 19994330.271999958903 29000293.080999970436 27870462.977999929339 3960704.069000006188 60491.086591844 2024-06-30T02:04:41.535385+00:00 19994330.274999979883 29000292.952999949455 27870463.029000040144 3958165.827000021935 60491.086603499 2024-06-30T02:04:42.542264+00:00 19994330.274000048637 29000293.019000049680 27870463.000000000000 3962887.322000027169 60491.086614974 2024-06-30T02:04:43.533767+00:00 19994330.268999930471 29000292.996999979019 27870463.044999960810 3961660.938999890815 60491.086626628 2024-06-30T02:04:44.540646+00:00 19994330.272000070661 29000292.978999968618 27870462.937999960035 3960738.939000010025 60491.086638104 2024-06-30T02:04:45.532149+00:00 19994330.273999929428 29000293.025000099093 27870462.977000121027 3961247.049000024796 60491.086649757 2024-06-30T02:04:46.539029+00:00 19994330.271000031382 29000293.016999959946 27870463.029999971390 3960513.029000043869 60491.086661417 2024-06-30T02:04:47.546404+00:00 19994330.276000019163 29000292.970999959856 27870462.960999969393 3959279.850000023842 60491.086672892 2024-06-30T02:04:48.537907+00:00 19994330.272999998182 29000293.039000030607 27870463.057000041008 3960578.082999945153 60491.086684546 2024-06-30T02:04:49.544786+00:00 19994330.271000031382 29000292.993000030518 27870463.026999950409 3958569.978999971878 60491.086696022 2024-06-30T02:04:50.536289+00:00 19994330.268000010401 29000292.949999928474 27870462.914000030607 3960885.994000076782 60491.086707676 2024-06-30T02:04:51.543168+00:00 19994330.276999950409 29000293.010999999940 27870463.036999940872 3960623.036999940872 60491.086719152 2024-06-30T02:04:52.534672+00:00 19994330.271999999881 29000293.047999989241 27870462.985000010580 3961149.996999979019 60491.086730811 2024-06-30T02:04:53.542046+00:00 19994330.272999998182 29000292.999000001699 27870462.967000011355 3961586.995000004768 60491.086742281 2024-06-30T02:04:54.533054+00:00 19994330.271000001580 29000292.936000019312 27870462.997000001371 3957450.042000054847 60491.086753940 2024-06-30T02:04:55.540429+00:00 19994330.271999999881 29000293.042999979109 27870463.041999999434 3959354.985000013839 60491.086765410 2024-06-30T02:04:56.531437+00:00 19994330.274000000209 29000292.948000010103 27870462.966999989003 3956390.889999986161 60491.086777070 2024-06-30T02:04:57.538812+00:00 19994330.271999999881 29000293.048999991268 27870463.021000001580 3960937.019999980927 60491.086788723 2024-06-30T02:04:58.545691+00:00 19994330.272999998182 29000293.028000000864 27870463.008999999613 3960545.052999972831 60491.086800199 2024-06-30T02:04:59.537194+00:00 19994330.272999998182 29000292.944999989122 27870462.990000009537 3958698.036000012886 60491.086811858 2024-06-30T02:05:00.544569+00:00 19994330.271999981254 29000293.036000009626 27870463.067000001669 3954883.952999948990 60491.086823328 2024-06-30T02:05:01.535577+00:00 19994330.272000011057 29000293.015999969095 27870462.995000001043 3964497.063000082970 60491.086834988 2024-06-30T02:05:02.542952+00:00 19994330.275000009686 29000292.944000009447 27870462.932999998331 3959161.987999916077 60491.086846463 2024-06-30T02:05:03.534454+00:00 19994330.271000001580 29000293.018999990076 27870463.032999988645 3955426.964000105858 60491.086858117 2024-06-30T02:05:04.541334+00:00 19994330.271999981254 29000293.015000049025 27870463.009999990463 3960212.986999989022 60491.086869593 2024-06-30T02:05:05.532837+00:00 19994330.271000031382 29000292.986000001431 27870462.940999981016 3962918.077999948990 60491.086881247 2024-06-30T02:05:06.539717+00:00 19994330.271999958903 29000292.950999978930 27870462.997000038624 3954977.981999992859 60491.086892722 2024-06-30T02:05:07.531220+00:00 19994330.274000048637 29000293.045000020415 27870463.092999991030 3965287.970000029076 60491.086904382 2024-06-30T02:05:08.538595+00:00 19994330.273999989033 29000292.995999928564 27870462.969999969006 3960133.996999979019 60491.086916036 2024-06-30T02:05:09.545474+00:00 19994330.271999958903 29000292.989000078291 27870462.943000018597 3960022.968999981880 60491.086927511 2024-06-30T02:05:10.536977+00:00 19994330.271000031382 29000293.032999988645 27870463.033999979496 3958757.046000003815 60491.086939165 2024-06-30T02:05:11.543857+00:00 19994330.272999998182 29000292.977000001818 27870463.008000019938 3959346.907999991905 60491.086950641 2024-06-30T02:05:12.535360+00:00 19994330.269999980927 29000292.996999979019 27870462.979000028223 3951377.095000029076 60491.086962300 2024-06-30T02:05:13.542735+00:00 19994330.279000040144 29000293.026000019163 27870463.042999979109 3956220.060000061989 60491.086973770 2024-06-30T02:05:14.533742+00:00 19994330.269999980927 29000293.013999938965 27870462.962000008672 3964254.977999926079 60491.086985430 2024-06-30T02:05:15.541117+00:00 19994330.272999998182 29000293.013000011444 27870462.995999928564 3954632.917000054847 60491.086996899 2024-06-30T02:05:16.532124+00:00 19994330.268999990076 29000292.932000041008 27870462.983000040054 3958501.097999929916 60491.087008559 2024-06-30T02:05:17.539500+00:00 19994330.272999998182 29000293.026999950409 27870463.016999959946 3963136.910000085831 60491.087020213 2024-06-30T02:05:18.546379+00:00 19994330.275999959558 29000293.011000040919 27870463.037999991328 3958613.023999928962 60491.087031689 2024-06-30T02:05:19.537882+00:00 19994330.272999998182 29000292.996999979019 27870463.001000050455 3959373.953000069130 60491.087043342 2024-06-30T02:05:20.544761+00:00 19994330.272000070661 29000292.955999970436 27870462.947000030428 3956530.137999891769 60491.087054818 2024-06-30T02:05:21.536265+00:00 19994330.270999908447 29000293.055000070482 27870463.024999979883 3959890.897000073921 60491.087066477 2024-06-30T02:05:22.543639+00:00 19994330.272000070661 29000292.960000038147 27870463.009999990463 3959471.975999950897 60491.087077947 2024-06-30T02:05:23.534647+00:00 19994330.272999998182 29000293.060999989510 27870463.065999981016 3957511.990000010002 60491.087089607 2024-06-30T02:05:24.542022+00:00 19994330.274999979883 29000292.958999991417 27870462.906000021845 3962328.126000047196 60491.087101077 2024-06-30T02:05:25.533029+00:00 19994330.272999998182 29000292.974999900907 27870463.029000040144 3956485.922999978065 60491.087112736 2024-06-30T02:05:26.540404+00:00 19994330.271999958903 29000293.043000098318 27870462.971999999136 3963715.944000006188 60491.087124212 2024-06-30T02:05:27.531908+00:00 19994330.271000031382 29000292.984999898821 27870463.055999990553 3960981.046000003815 60491.087135865 2024-06-30T02:05:28.538787+00:00 19994330.271999958903 29000292.969000000507 27870462.936999920756 3959742.998999952804 60491.087147525 2024-06-30T02:05:29.546161+00:00 19994330.274000048637 29000293.035999998450 27870463.031000021845 3957997.024999976158 60491.087158995 2024-06-30T02:05:30.537169+00:00 19994330.272999998182 29000293.022999998182 27870462.990000009537 3955282.958000063896 60491.087170654 2024-06-30T02:05:31.544545+00:00 19994330.271000031382 29000293.030000001192 27870463.062000039965 3961756.957999945153 60491.087182124 2024-06-30T02:05:32.535551+00:00 19994330.271000031382 29000292.949000000954 27870462.953000001609 3959871.115000010002 60491.087193784 2024-06-30T02:05:33.542927+00:00 19994330.272999998182 29000292.993999991566 27870462.971999999136 3957600.906000018120 60491.087205254 2024-06-30T02:05:34.533934+00:00 19994330.270999908447 29000292.964000020176 27870463.011999998242 3960700.991999983788 60491.087216913 2024-06-30T02:05:35.541309+00:00 19994330.278000000864 29000293.037000000477 27870463.018999990076 3956448.996000051033 60491.087228389 2024-06-30T02:05:36.532812+00:00 19994330.272000070661 29000293.008999969810 27870463.007000010461 3957316.031000018120 60491.087240043 2024-06-30T02:05:37.539692+00:00 19994330.276000019163 29000292.966000020504 27870462.956000000238 3963863.986999989022 60491.087251518 2024-06-30T02:05:38.531195+00:00 19994330.265999909490 29000293.066999968141 27870463.087999999523 3960641.957000017166 60491.087263178 2024-06-30T02:05:39.538570+00:00 19994330.269999980927 29000292.958000000566 27870462.926999989897 3962226.025999904145 60491.087274832 2024-06-30T02:05:40.545449+00:00 19994330.278000000864 29000292.975000020117 27870463.018000010401 3959180.059000014793 60491.087286307 2024-06-30T02:05:41.536952+00:00 19994330.272000070661 29000293.037999991328 27870463.045999970287 3959531.036000012886 60491.087297967 2024-06-30T02:05:42.544328+00:00 19994330.272999998182 29000293.025000039488 27870462.969000041485 3966324.858000040054 60491.087309437 2024-06-30T02:05:43.535335+00:00 19994330.269999980927 29000292.982999980450 27870462.991000000387 3963976.055999993812 60491.087321096 2024-06-30T02:05:44.542710+00:00 19994330.274000048637 29000292.987999979407 27870463.000999990851 3964150.001000047196 60491.087332566 2024-06-30T02:05:45.533717+00:00 19994330.269999980927 29000292.968000050634 27870462.943000018597 3967362.995999931823 60491.087344225 2024-06-30T02:05:46.541093+00:00 19994330.276000000536 29000292.980999950320 27870463.008999999613 3965614.014999986161 60491.087355701 2024-06-30T02:05:47.532596+00:00 19994330.271999999881 29000293.055000070482 27870463.053999960423 3965468.986000061035 60491.087367355 2024-06-30T02:05:48.539475+00:00 19994330.271000001580 29000293.018000010401 27870463.002000030130 3958919.047999978065 60491.087378831 2024-06-30T02:05:49.530977+00:00 19994330.271999999881 29000292.960999969393 27870462.992999970913 3959702.962999939919 60491.087390484 2024-06-30T02:05:50.537857+00:00 19994330.274000000209 29000292.995999928564 27870462.977999988943 3962006.038000106812 60491.087402144 2024-06-30T02:05:51.545232+00:00 19994330.274000000209 29000293.016000028700 27870463.003000020981 3961400.955999969970 60491.087413620 2024-06-30T02:05:52.536735+00:00 19994330.270000010729 29000292.981000069529 27870463.052000049502 3960984.016999959946 60491.087425273 2024-06-30T02:05:53.543615+00:00 19994330.273999989033 29000292.986999988556 27870462.941999908537 3963800.029000043869 60491.087436749 2024-06-30T02:05:54.535118+00:00 19994330.270000010729 29000293.043999910355 27870462.973000049591 3960292.998000026215 60491.087448408 2024-06-30T02:05:55.542493+00:00 19994330.273999989033 29000293.031000021845 27870463.136999960989 3964476.875000000000 60491.087459879 2024-06-30T02:05:56.533500+00:00 19994330.271000001580 29000292.944000009447 27870462.914000030607 3963794.076999903191 60491.087471538 2024-06-30T02:05:57.540876+00:00 19994330.275000009686 29000293.014999989420 27870463.021999958903 3960873.042000054847 60491.087483008 2024-06-30T02:05:58.531882+00:00 19994330.274000018835 29000293.037000060081 27870462.981999989599 3962503.911999940872 60491.087494668 2024-06-30T02:05:59.539258+00:00 19994330.270999971777 29000292.953999999911 27870462.985000010580 3966455.078999996185 60491.087506137 2024-06-30T02:06:00.530265+00:00 19994330.269999980927 29000292.988000039011 27870462.986000061035 3961808.040000081062 60491.087517797 2024-06-30T02:06:01.537640+00:00 19994330.272000011057 29000292.995000001043 27870462.980000019073 3965326.952000021935 60491.087529451 2024-06-30T02:06:02.544519+00:00 19994330.276000019163 29000292.982999920845 27870462.995000001043 3964702.017999887001 60491.087540926 2024-06-30T02:06:03.536023+00:00 19994330.272999998182 29000293.029000040144 27870463.014999989420 3965950.019000052940 60491.087552580 2024-06-30T02:06:04.542902+00:00 19994330.272000011057 29000292.986999988556 27870463.019999980927 3961875.914999961853 60491.087564056 2024-06-30T02:06:05.534405+00:00 19994330.268999990076 29000293.004999998957 27870462.991999980062 3960068.058000088204 60491.087575715 2024-06-30T02:06:06.541780+00:00 19994330.275999959558 29000293.017999991775 27870462.929000020027 3967092.921999930870 60491.087587185 2024-06-30T02:06:07.532787+00:00 19994330.270000040531 29000292.973000001162 27870463.064999941736 3960671.052000045776 60491.087598844 2024-06-30T02:06:08.540162+00:00 19994330.275999959558 29000293.004000011832 27870462.973000049591 3967910.036999940872 60491.087610315 2024-06-30T02:06:09.531170+00:00 19994330.272999998182 29000293.052999999374 27870463.072999950498 3968027.929000020027 60491.087621974 2024-06-30T02:06:10.538545+00:00 19994330.272999998182 29000292.956000000238 27870462.968999978155 3968737.016999959946 60491.087633444 2024-06-30T02:06:11.529552+00:00 19994330.266000028700 29000292.997999999672 27870463.026999998838 3964960.032000064850 60491.087645103 2024-06-30T02:06:12.536928+00:00 19994330.274999979883 29000293.005999978632 27870463.008000001311 3959731.013000010978 60491.087656763 2024-06-30T02:06:13.544303+00:00 19994330.272999998182 29000292.984999980778 27870462.945000011474 3961646.955999969970 60491.087668233 2024-06-30T02:06:14.535310+00:00 19994330.274999979883 29000293.019000049680 27870463.053999990225 3960475.105000019073 60491.087679892 2024-06-30T02:06:15.542685+00:00 19994330.272999998182 29000293.011999960989 27870462.947000011802 3960924.925999999046 60491.087691362 2024-06-30T02:06:16.533692+00:00 19994330.272000070661 29000292.968999978155 27870462.966999981552 3963606.925999999046 60491.087703022 2024-06-30T02:06:17.541067+00:00 19994330.271999958903 29000293.031000021845 27870463.004000011832 3960170.080000042915 60491.087714491 2024-06-30T02:06:18.532075+00:00 19994330.272999998182 29000292.974000040442 27870463.052999999374 3958071.939000010025 60491.087726151 2024-06-30T02:06:19.539450+00:00 19994330.272999998182 29000293.043999969959 27870463.023999989033 3959602.072999954224 60491.087737621 2024-06-30T02:06:20.530457+00:00 19994330.271000031382 29000292.962000008672 27870462.952000018209 3960110.945999979973 60491.087749281 2024-06-30T02:06:21.537832+00:00 19994330.273999929428 29000293.020999971777 27870463.027000010014 3961063.057000041008 60491.087760940 2024-06-30T02:06:22.545207+00:00 19994330.269000049680 29000292.958000060171 27870462.979999959469 3962143.036000012886 60491.087772410 2024-06-30T02:06:23.536214+00:00 19994330.272999998182 29000293.036999940872 27870463.018999990076 3958265.933999896049 60491.087784070 2024-06-30T02:06:24.543590+00:00 19994330.272999998182 29000292.991999980062 27870463.030000030994 3962070.971000074875 60491.087795539 2024-06-30T02:06:25.534597+00:00 19994330.276000019163 29000293.013000011444 27870462.927999969572 3960624.960999966133 60491.087807199 2024-06-30T02:06:26.541972+00:00 19994330.268999930471 29000292.971000079066 27870463.059000018984 3960816.149000049103 60491.087818669 2024-06-30T02:06:27.532979+00:00 19994330.274000048637 29000293.026999950409 27870462.938000019640 3954550.952999948990 60491.087830328 2024-06-30T02:06:28.540355+00:00 19994330.271999958903 29000293.047000050545 27870463.047999981791 3961007.983999968041 60491.087841798 2024-06-30T02:06:29.531362+00:00 19994330.269999980927 29000292.963999990374 27870462.992000039667 3961566.016000031959 60491.087853458 2024-06-30T02:06:30.538737+00:00 19994330.279000040144 29000292.951999899000 27870462.985000010580 3962349.009999989998 60491.087864927 2024-06-30T02:06:31.529744+00:00 19994330.268999930471 29000293.042000059038 27870462.981999989599 3960545.088999987114 60491.087876587 2024-06-30T02:06:32.537119+00:00 19994330.274000048637 29000292.975999951363 27870463.036999940872 3955551.849000095855 60491.087888246 2024-06-30T02:06:33.544494+00:00 19994330.269999980927 29000292.988000039011 27870462.963999990374 3961822.016999959946 60491.087899717 2024-06-30T02:06:34.535502+00:00 19994330.272000070661 29000292.993999961764 27870463.006000038236 3958071.097000002861 60491.087911370 2024-06-30T02:06:35.542380+00:00 19994330.275999899954 29000293.041000008583 27870463.052000049502 3955937.883999944199 60491.087922846 2024-06-30T02:06:36.533884+00:00 19994330.271000031382 29000292.985000010580 27870463.001999970526 3958887.016000031959 60491.087934505 2024-06-30T02:06:37.541259+00:00 19994330.272000070661 29000293.019000049680 27870462.993999961764 3958957.054000020027 60491.087945975 2024-06-30T02:06:38.532267+00:00 19994330.272999878973 29000292.995999928564 27870462.970999959856 3959393.055999993812 60491.087957635 2024-06-30T02:06:39.539642+00:00 19994330.272000070661 29000292.966000080109 27870462.999000068754 3959867.891000031959 60491.087969105 2024-06-30T02:06:40.530649+00:00 19994330.271000001580 29000293.005999919027 27870463.016999959946 3963711.016999959946 60491.087980764 2024-06-30T02:06:41.538024+00:00 19994330.276999998838 29000293.036000009626 27870462.978999968618 3959656.075000048149 60491.087992240 2024-06-30T02:06:42.529527+00:00 19994330.269999999553 29000293.030999999493 27870463.031000021845 3963228.951999903191 60491.088003893 2024-06-30T02:06:43.536409+00:00 19994330.273999989033 29000292.969000000507 27870463.031000021845 3960194.964000105858 60491.088015553 2024-06-30T02:06:44.543783+00:00 19994330.271000009030 29000292.997999999672 27870462.907999988645 3958467.005999923218 60491.088027023 2024-06-30T02:06:45.534789+00:00 19994330.270999979228 29000293.018999990076 27870463.080999970436 3966291.978999971878 60491.088038682 2024-06-30T02:06:46.542164+00:00 19994330.274000018835 29000292.950000021607 27870462.988000039011 3967167.971000074875 60491.088050152 2024-06-30T02:06:47.533171+00:00 19994330.272999998182 29000293.021000001580 27870462.921000000089 3960907.026999949943 60491.088061812 2024-06-30T02:06:48.540547+00:00 19994330.271000001580 29000292.949000000954 27870463.008000019938 3959651.029999970924 60491.088073282 2024-06-30T02:06:49.531554+00:00 19994330.272999998182 29000293.053999990225 27870463.067999999970 3964780.957000017166 60491.088084941 2024-06-30T02:06:50.538929+00:00 19994330.272999998182 29000293.007999990135 27870462.993999999017 3960847.045000075828 60491.088096411 2024-06-30T02:06:51.529936+00:00 19994330.271000001580 29000292.992000039667 27870463.021000001580 3967068.957999945153 60491.088108071 2024-06-30T02:06:52.537311+00:00 19994330.274999979883 29000292.995000001043 27870462.971999999136 3960758.097000002861 60491.088119730 2024-06-30T02:06:53.544686+00:00 19994330.272000011057 29000292.995999988168 27870462.986999999732 3963772.962999999989 60491.088131200 2024-06-30T02:06:54.535693+00:00 19994330.272999998182 29000293.026999950409 27870463.034000009298 3960143.044999999925 60491.088142860 2024-06-30T02:06:55.543069+00:00 19994330.271000031382 29000292.998000029474 27870462.967999991030 3962845.938999998849 60491.088154336 2024-06-30T02:06:56.534572+00:00 19994330.271999958903 29000292.931999981403 27870463.004999998957 3964041.023000001907 60491.088165995 2024-06-30T02:06:57.541947+00:00 19994330.275000039488 29000293.029000040144 27870462.986000001431 3964996.945999999065 60491.088177465 2024-06-30T02:06:58.532955+00:00 19994330.269999980927 29000293.016999959946 27870462.996000021696 3963272.046999997925 60491.088189124 2024-06-30T02:06:59.540330+00:00 19994330.274999979883 29000292.973000049591 27870462.949999991804 3961272.940000000875 60491.088200594 2024-06-30T02:07:00.531337+00:00 19994330.270000040531 29000293.000000000000 27870463.032000008970 3961020.000000000000 60491.088212254 2024-06-30T02:07:01.538712+00:00 19994330.272999998182 29000293.046000000089 27870463.041000008583 3965609.171000000089 60491.088223724 2024-06-30T02:07:02.529719+00:00 19994330.272999998182 29000292.978999968618 27870462.979999959469 3960584.894000000786 60491.088235383 2024-06-30T02:07:03.537094+00:00 19994330.274999979883 29000293.036999940872 27870463.037999991328 3962063.898999996018 60491.088247043 2024-06-30T02:07:04.544471+00:00 19994330.271000031382 29000292.988000039011 27870462.996000051498 3958348.015000001062 60491.088258512 2024-06-30T02:07:05.535477+00:00 19994330.273999989033 29000292.955999970436 27870462.926999989897 3961147.080999999773 60491.088270172 2024-06-30T02:07:06.542851+00:00 19994330.270999971777 29000293.030000090599 27870463.038999971002 3964327.958000003826 60491.088281642 2024-06-30T02:07:07.533858+00:00 19994330.272000070661 29000293.001999970526 27870462.979000028223 3959073.962999999989 60491.088293301 2024-06-30T02:07:08.541235+00:00 19994330.273999929428 29000293.049000021070 27870463.072000030428 3959532.038999997079 60491.088304771 2024-06-30T02:07:09.532242+00:00 19994330.272999998182 29000292.934999939054 27870462.917999979109 3963178.109999998938 60491.088316431 2024-06-30T02:07:10.539617+00:00 19994330.271000031382 29000292.986000061035 27870463.026999950409 3964783.930999993812 60491.088327907 2024-06-30T02:07:11.531120+00:00 19994330.268999930471 29000293.012999888510 27870463.032999988645 3960631.034000008833 60491.088339560 2024-06-30T02:07:12.537999+00:00 19994330.276000019163 29000292.987000111490 27870462.929000020027 3956040.887999997009 60491.088351036 2024-06-30T02:07:13.529503+00:00 19994330.272000070661 29000293.054999951273 27870463.152000069618 3955250.090000004042 60491.088362690 2024-06-30T02:07:14.536382+00:00 19994330.275999899954 29000292.950999978930 27870462.892999891192 3957512.952999994159 60491.088374349 2024-06-30T02:07:15.543757+00:00 19994330.270000100136 29000293.019999980927 27870462.997000098228 3963275.020000011194 60491.088385819 2024-06-30T02:07:16.534764+00:00 19994330.273999929428 29000293.009000059217 27870462.990000009537 3955379.991999999154 60491.088397479 2024-06-30T02:07:17.542139+00:00 19994330.272000070661 29000292.980000019073 27870462.967999938875 3962325.928999990225 60491.088408948 2024-06-30T02:07:18.533146+00:00 19994330.270999908447 29000292.993999961764 27870463.044999960810 3962463.194000006188 60491.088420608 2024-06-30T02:07:19.540522+00:00 19994330.275000099093 29000292.999000001699 27870462.933000091463 3960519.843999996781 60491.088432084 2024-06-30T02:07:20.532025+00:00 19994330.271999958903 29000292.986999999732 27870463.036000009626 3954332.021999999881 60491.088443737 2024-06-30T02:07:21.538904+00:00 19994330.271000031382 29000293.028999999166 27870463.062999960035 3958550.976999998093 60491.088455213 2024-06-30T02:07:22.530407+00:00 19994330.270999908447 29000293.000999998301 27870462.998999949545 3957871.015000001062 60491.088466867 2024-06-30T02:07:23.537286+00:00 19994330.274000048637 29000293.002999991179 27870462.963999990374 3957640.054000005126 60491.088478343 2024-06-30T02:07:24.528789+00:00 19994330.271999958903 29000292.969000011683 27870462.983000040054 3959085.053999990225 60491.088490002 2024-06-30T02:07:25.536165+00:00 19994330.276000019163 29000292.988999988884 27870463.028000000864 3960436.806000009179 60491.088501655 2024-06-30T02:07:26.543044+00:00 19994330.271000031382 29000293.043999999762 27870462.942999958992 3955986.124999985099 60491.088513131 2024-06-30T02:07:27.534547+00:00 19994330.271000031382 29000292.972000028938 27870463.047000050545 3959153.022000014782 60491.088524785 2024-06-30T02:07:28.541426+00:00 19994330.270999908447 29000293.018999990076 27870463.010999999940 3960358.972000002861 60491.088536261 2024-06-30T02:07:29.532930+00:00 19994330.272000070661 29000293.005999978632 27870462.993000008166 3957860.005999981891 60491.088547920 2024-06-30T02:07:30.540305+00:00 19994330.276000019163 29000293.000000000000 27870463.008999988437 3956902.986000000965 60491.088559390 2024-06-30T02:07:31.531312+00:00 19994330.272999998182 29000292.964999970049 27870462.983000010252 3958116.931000024080 60491.088571050 2024-06-30T02:07:32.538687+00:00 19994330.270999908447 29000292.988000039011 27870462.916999980807 3956453.109999984968 60491.088582519 2024-06-30T02:07:33.529694+00:00 19994330.271999999881 29000293.043999969959 27870463.063000019640 3961701.981999992859 60491.088594179 2024-06-30T02:07:34.537069+00:00 19994330.274999998510 29000292.993000030518 27870463.111000001431 3957481.891000003088 60491.088605833 2024-06-30T02:07:35.543949+00:00 19994330.267999999225 29000292.986000001431 27870462.912999991328 3956954.089000015985 60491.088617309 2024-06-30T02:07:36.535452+00:00 19994330.278000000864 29000293.002000030130 27870462.993000000715 3957709.997999995947 60491.088628968 2024-06-30T02:07:37.542827+00:00 19994330.269999999553 29000292.993999961764 27870462.983000010252 3954201.037999988068 60491.088640438 2024-06-30T02:07:38.533834+00:00 19994330.271000001580 29000293.009999990463 27870463.008000019938 3958576.962000011932 60491.088652097 2024-06-30T02:07:39.541209+00:00 19994330.273000020534 29000293.021000031382 27870463.016999959946 3958890.997000008821 60491.088663573 2024-06-30T02:07:40.532713+00:00 19994330.271999981254 29000292.981999989599 27870463.069000009447 3955979.947999984026 60491.088675227 2024-06-30T02:07:41.539592+00:00 19994330.275000009686 29000292.983000040054 27870462.921999990940 3956204.009999989998 60491.088686703 2024-06-30T02:07:42.531095+00:00 19994330.271999981254 29000293.017999891192 27870462.986999988556 3956452.038000016939 60491.088698356 2024-06-30T02:07:43.537973+00:00 19994330.274000018835 29000293.013000011444 27870462.992000039667 3957888.925999999046 60491.088709826 2024-06-30T02:07:44.528981+00:00 19994330.268999990076 29000292.970000028610 27870463.008999999613 3957356.048999994993 60491.088721486 2024-06-30T02:07:45.536357+00:00 19994330.275999989361 29000293.009999990463 27870463.023999989033 3957263.029000014067 60491.088733145 2024-06-30T02:07:46.543731+00:00 19994330.271000001580 29000293.001999970526 27870463.007000029087 3956594.006999998819 60491.088744615 2024-06-30T02:07:47.534739+00:00 19994330.275000039488 29000292.977000001818 27870462.965999960899 3961837.011999994982 60491.088756274 2024-06-30T02:07:48.542114+00:00 19994330.270999971777 29000293.014000058174 27870462.998999949545 3957153.949999988079 60491.088767745 2024-06-30T02:07:49.533121+00:00 19994330.272999998182 29000292.996999979019 27870463.027000069618 3958402.002999991179 60491.088779404 2024-06-30T02:07:50.540496+00:00 19994330.269999980927 29000293.034000039101 27870463.028000000864 3958031.019000024069 60491.088790880 2024-06-30T02:07:51.532000+00:00 19994330.271000031382 29000292.981999989599 27870462.978999968618 3956647.963999987114 60491.088802533 2024-06-30T02:07:52.538879+00:00 19994330.278000000864 29000293.039999961853 27870462.986999988556 3961842.085999995004 60491.088814009 2024-06-30T02:07:53.530383+00:00 19994330.272000011057 29000292.973999980837 27870463.062999960035 3958412.891000003088 60491.088825668 2024-06-30T02:07:54.537757+00:00 19994330.270999971777 29000292.939000010490 27870462.882000088692 3957118.027000010014 60491.088837138 2024-06-30T02:07:55.528765+00:00 19994330.268000010401 29000293.019999980927 27870463.001999970526 3958039.009999989998 60491.088848792 2024-06-30T02:07:56.535644+00:00 19994330.276000019163 29000293.019999999553 27870463.052000049502 3957321.965999991167 60491.088860452 2024-06-30T02:07:57.543019+00:00 19994330.271999958903 29000293.059000000358 27870463.051999930292 3959620.134000002872 60491.088871921 2024-06-30T02:07:58.534026+00:00 19994330.276000019163 29000292.937000010163 27870462.943000078201 3957217.919000000227 60491.088883581 2024-06-30T02:07:59.541401+00:00 19994330.270999971777 29000293.004999998957 27870463.018999930471 3957782.988000005018 60491.088895051 2024-06-30T02:08:00.532409+00:00 19994330.272000070661 29000293.000999990851 27870462.957000020891 3957798.064000010025 60491.088906711 2024-06-30T02:08:01.539784+00:00 19994330.271999958903 29000293.005000028759 27870463.029000040144 3956861.985000013839 60491.088918180 2024-06-30T02:08:02.530791+00:00 19994330.271000031382 29000292.980999980122 27870463.016999959946 3959341.953000009060 60491.088929840 2024-06-30T02:08:03.538166+00:00 19994330.276999950409 29000293.002000000328 27870462.971999999136 3963069.045999944210 60491.088941310 2024-06-30T02:08:04.529173+00:00 19994330.269999980927 29000293.003000020981 27870463.003000020981 3953648.947000027169 60491.088952969 2024-06-30T02:08:05.536549+00:00 19994330.272000070661 29000293.014999989420 27870463.013999938965 3955925.050999999046 60491.088964623 2024-06-30T02:08:06.543428+00:00 19994330.273999929428 29000292.973999980837 27870462.984000001103 3958378.023999989033 60491.088976099 2024-06-30T02:08:07.534931+00:00 19994330.274000048637 29000293.011000040919 27870463.032000001520 3957144.958999990951 60491.088987758 2024-06-30T02:08:08.542305+00:00 19994330.266999959946 29000293.000000000000 27870462.956000011414 3956735.920000017155 60491.088999228 2024-06-30T02:08:09.533313+00:00 19994330.279000040144 29000293.030999958515 27870463.045999988914 3957549.090000032913 60491.089010888 2024-06-30T02:08:10.540689+00:00 19994330.268999930471 29000293.022000011057 27870463.017000000924 3956279.028999983799 60491.089022357 2024-06-30T02:08:11.531696+00:00 19994330.272000070661 29000292.993000030518 27870462.986000001431 3963861.908999979030 60491.089034017 2024-06-30T02:08:12.539071+00:00 19994330.271999958903 29000293.004999998957 27870463.025999989361 3958279.137000023853 60491.089045487 2024-06-30T02:08:13.530078+00:00 19994330.274000048637 29000292.977999988943 27870462.974000010639 3957089.893999993801 60491.089057147 2024-06-30T02:08:14.537453+00:00 19994330.274999979883 29000292.991999980062 27870462.956999991089 3957548.016999959946 60491.089068616 2024-06-30T02:08:15.528460+00:00 19994330.272999998182 29000292.996000051498 27870463.028000030667 3956975.050999999046 60491.089080276 2024-06-30T02:08:16.535836+00:00 19994330.269999980927 29000293.008999940008 27870462.944000009447 3962837.918000041973 60491.089091935 2024-06-30T02:08:17.543211+00:00 19994330.271000031382 29000293.042999979109 27870463.092000011355 3958926.115000010002 60491.089103411 2024-06-30T02:08:18.534714+00:00 19994330.274000048637 29000292.924000021070 27870462.962999999523 3961416.995999991894 60491.089115065 2024-06-30T02:08:19.541593+00:00 19994330.270999908447 29000293.018000010401 27870463.020999971777 3959053.944999992847 60491.089126540 2024-06-30T02:08:20.533096+00:00 19994330.275000099093 29000292.993999961764 27870462.993000030518 3958923.952000021935 60491.089138194 2024-06-30T02:08:21.539976+00:00 19994330.271999958903 29000292.987000111490 27870462.941999968141 3959013.037999988068 60491.089149670 2024-06-30T02:08:22.531479+00:00 19994330.271999958903 29000293.028999920934 27870463.046000000089 3964763.010999978054 60491.089161323 2024-06-30T02:08:23.538358+00:00 19994330.272999998182 29000293.009999990463 27870463.024999979883 3958431.916000009049 60491.089172799 2024-06-30T02:08:24.529861+00:00 19994330.272000070661 29000292.963999990374 27870462.914000030607 3960051.101999998093 60491.089184453 2024-06-30T02:08:25.536740+00:00 19994330.271999958903 29000293.032999988645 27870463.104000028223 3966214.916999996174 60491.089195929 2024-06-30T02:08:26.528244+00:00 19994330.274999979883 29000292.963000059128 27870462.905999898911 3961955.001999973785 60491.089207582 2024-06-30T02:08:27.535123+00:00 19994330.269999999553 29000293.046999931335 27870463.074000000954 3962912.982000052929 60491.089219242 2024-06-30T02:08:28.542498+00:00 19994330.271999999881 29000293.008000019938 27870462.989000078291 3956108.002999960911 60491.089230718 2024-06-30T02:08:29.534001+00:00 19994330.272999990731 29000292.968999978155 27870462.977000001818 3962010.057000041008 60491.089242371 2024-06-30T02:08:30.540881+00:00 19994330.272000011057 29000292.996000051498 27870463.024999979883 3958226.931999980938 60491.089253847 2024-06-30T02:08:31.532383+00:00 19994330.276999998838 29000293.011999960989 27870462.967000011355 3960780.079999982845 60491.089265501 2024-06-30T02:08:32.539263+00:00 19994330.271000001580 29000292.958999991417 27870463.026999950409 3961415.921999990940 60491.089276976 2024-06-30T02:08:33.530766+00:00 19994330.271000001580 29000293.083000000566 27870463.048000101000 3963263.006000041962 60491.089288630 2024-06-30T02:08:34.537645+00:00 19994330.271000001580 29000292.975999999791 27870462.964999910444 3958939.084999979008 60491.089300106 2024-06-30T02:08:35.529148+00:00 19994330.274000018835 29000292.953000009060 27870462.965000029653 3958311.065999985207 60491.089311766 2024-06-30T02:08:36.536524+00:00 19994330.272999998182 29000293.046999990940 27870463.047000050545 3958000.957000017166 60491.089323235 2024-06-30T02:08:37.527531+00:00 19994330.272999968380 29000292.974999990314 27870462.927999969572 3956085.967000008095 60491.089334895 2024-06-30T02:08:38.534906+00:00 19994330.271000031382 29000293.032000008970 27870463.059000018984 3954751.981999992859 60491.089346549 2024-06-30T02:08:39.541785+00:00 19994330.269999980927 29000292.962000008672 27870462.974999900907 3958358.094999969006 60491.089358024 2024-06-30T02:08:40.533289+00:00 19994330.275000009686 29000293.034000009298 27870463.033000111580 3957986.862000048161 60491.089369684 2024-06-30T02:08:41.540664+00:00 19994330.272999998182 29000292.941000010818 27870462.971999879926 3955890.071999967098 60491.089381154 2024-06-30T02:08:42.531671+00:00 19994330.272999998182 29000293.055999990553 27870463.014000058174 3959416.012000023853 60491.089392813 2024-06-30T02:08:43.539046+00:00 19994330.272999998182 29000292.926999989897 27870462.894999980927 3958777.964999973774 60491.089404283 2024-06-30T02:08:44.530053+00:00 19994330.272000011057 29000293.062999960035 27870463.113999959081 3956725.000999987125 60491.089415942 2024-06-30T02:08:45.537429+00:00 19994330.269999980927 29000292.973000049591 27870462.993999999017 3959315.966000020970 60491.089427412 2024-06-30T02:08:46.528436+00:00 19994330.273999989033 29000293.015999969095 27870462.975000001490 3959735.078000009060 60491.089439072 2024-06-30T02:08:47.535811+00:00 19994330.277000010014 29000293.008000019938 27870463.013999998569 3959887.906000018120 60491.089450725 2024-06-30T02:08:48.542690+00:00 19994330.269999980927 29000292.994000021368 27870462.969999998808 3959002.956999958027 60491.089462201 2024-06-30T02:08:49.534193+00:00 19994330.272999998182 29000293.012999951839 27870463.070000011474 3963200.123000026215 60491.089473855 2024-06-30T02:08:50.541072+00:00 19994330.270000040531 29000292.979999959469 27870462.953000009060 3958440.980000019073 60491.089485331 2024-06-30T02:08:51.532576+00:00 19994330.270999971777 29000293.007000088692 27870462.994999971241 3955571.958999990951 60491.089496984 2024-06-30T02:08:52.539455+00:00 19994330.275000039488 29000292.962000008672 27870462.975000020117 3960986.884999989998 60491.089508460 2024-06-30T02:08:53.530958+00:00 19994330.274999920279 29000293.018999930471 27870463.052999969572 3962492.176999986172 60491.089520120 2024-06-30T02:08:54.538333+00:00 19994330.271000031382 29000293.027000069618 27870463.016999989748 3958805.027000010014 60491.089531590 2024-06-30T02:08:55.529341+00:00 19994330.269000049680 29000292.981999989599 27870462.955000039190 3962249.036000012886 60491.089543249 2024-06-30T02:08:56.536715+00:00 19994330.273999929428 29000292.965999960899 27870462.961999949068 3958972.940999985207 60491.089554725 2024-06-30T02:08:57.528219+00:00 19994330.272999998182 29000293.024000048637 27870463.003000020981 3958481.943000019062 60491.089566378 2024-06-30T02:08:58.535098+00:00 19994330.276000019163 29000292.974999900907 27870462.990000009537 3961322.052999972831 60491.089578038 2024-06-30T02:08:59.542474+00:00 19994330.269999980927 29000293.049000021070 27870463.080999970436 3955970.981999992859 60491.089589508 2024-06-30T02:09:00.533480+00:00 19994330.272999998182 29000292.981000069529 27870462.979000028223 3957132.004999995232 60491.089601167 2024-06-30T02:09:01.540856+00:00 19994330.269000049680 29000293.003999948502 27870462.944999989122 3959858.944999992847 60491.089612637 2024-06-30T02:09:02.531863+00:00 19994330.276000019163 29000293.016999959946 27870463.056999981403 3959227.046000003815 60491.089624297 2024-06-30T02:09:03.539238+00:00 19994330.271999958903 29000292.971999999136 27870463.027000069618 3959596.013999999035 60491.089635773 2024-06-30T02:09:04.530741+00:00 19994330.274000048637 29000293.020000100136 27870462.933999899775 3958680.934000014793 60491.089647426 2024-06-30T02:09:05.537620+00:00 19994330.272999998182 29000292.969999909401 27870462.994000080973 3959206.027999997139 60491.089658902 2024-06-30T02:09:06.529123+00:00 19994330.270999908447 29000293.008000019938 27870463.034999970347 3959522.068000019062 60491.089670556 2024-06-30T02:09:07.536003+00:00 19994330.271000031382 29000293.021000031382 27870462.958000060171 3963826.937999964226 60491.089682031 2024-06-30T02:09:08.527506+00:00 19994330.276000019163 29000292.981999989599 27870463.086999889463 3960328.960000038147 60491.089693691 2024-06-30T02:09:09.534881+00:00 19994330.272999998182 29000293.011000040919 27870462.942000031471 3962004.018000007141 60491.089705344 2024-06-30T02:09:10.541760+00:00 19994330.272999998182 29000292.995999999344 27870462.971000079066 3958151.937999964226 60491.089716820 2024-06-30T02:09:11.533263+00:00 19994330.269999980927 29000292.995000001043 27870463.015999909490 3957087.116999983788 60491.089728474 2024-06-30T02:09:12.540142+00:00 19994330.271999958903 29000293.021000001580 27870462.986000061035 3961409.883000016212 60491.089739949 2024-06-30T02:09:13.531646+00:00 19994330.272000070661 29000293.012999981642 27870463.028999920934 3962764.024999976158 60491.089751603 2024-06-30T02:09:14.538525+00:00 19994330.271999958903 29000293.020000010729 27870463.022999998182 3956565.004000068177 60491.089763079 2024-06-30T02:09:15.530028+00:00 19994330.274000048637 29000292.953999999911 27870462.978000041097 3958020.028999925125 60491.089774739 2024-06-30T02:09:16.537403+00:00 19994330.271999958903 29000293.004999998957 27870462.996999979019 3957566.093000053894 60491.089786208 2024-06-30T02:09:17.528411+00:00 19994330.272999998182 29000292.983000010252 27870463.018000010401 3957153.968999981880 60491.089797862 2024-06-30T02:09:18.535290+00:00 19994330.271000031382 29000293.030999988317 27870462.996000051498 3952380.973999977112 60491.089809338 2024-06-30T02:09:19.526793+00:00 19994330.271999958903 29000292.967999991030 27870462.980999950320 3960607.906000018120 60491.089820997 2024-06-30T02:09:20.534168+00:00 19994330.277000069618 29000292.994000021368 27870463.001999970526 3958081.074000000954 60491.089832651 2024-06-30T02:09:21.541047+00:00 19994330.267999999225 29000293.013000011444 27870462.999000068754 3956241.021000028122 60491.089844127 2024-06-30T02:09:22.532550+00:00 19994330.274999998510 29000293.024999979883 27870463.026000019163 3960296.998000026215 60491.089855780 2024-06-30T02:09:23.539430+00:00 19994330.268999990076 29000292.997000038624 27870463.058999899775 3960803.021999955177 60491.089867256 2024-06-30T02:09:24.530933+00:00 19994330.275000009686 29000292.961999949068 27870462.890000000596 3959081.952000021935 60491.089878916 2024-06-30T02:09:25.538308+00:00 19994330.271999999881 29000293.020000040531 27870462.986999999732 3962197.046000003815 60491.089890386 2024-06-30T02:09:26.529315+00:00 19994330.275000009686 29000292.996999979019 27870463.085000008345 3956936.047999978065 60491.089902045 2024-06-30T02:09:27.536691+00:00 19994330.271999981254 29000293.026999950409 27870462.952999990433 3960091.968000053894 60491.089913515 2024-06-30T02:09:28.527698+00:00 19994330.271000001580 29000292.981999989599 27870463.009999990463 3958166.018999934196 60491.089925175 2024-06-30T02:09:29.535073+00:00 19994330.272999998182 29000293.016000028700 27870463.083000000566 3957771.822000027169 60491.089936828 2024-06-30T02:09:30.541952+00:00 19994330.271000001580 29000293.021000031382 27870462.991000000387 3961563.125000000000 60491.089948304 2024-06-30T02:09:31.533455+00:00 19994330.276000019163 29000292.944000009447 27870462.899000018835 3963329.902999997139 60491.089959963 2024-06-30T02:09:32.540830+00:00 19994330.271000001580 29000293.031999949366 27870463.059999998659 3958140.023000001907 60491.089971433 2024-06-30T02:09:33.531838+00:00 19994330.272999968380 29000292.974000100046 27870463.004999998957 3963142.031999946106 60491.089983093 2024-06-30T02:09:34.539213+00:00 19994330.270000040531 29000293.023999929428 27870462.940000001341 3955786.047000051010 60491.089994563 2024-06-30T02:09:35.530220+00:00 19994330.273999989033 29000292.998000029474 27870463.004000011832 3953712.958999990951 60491.090006222 2024-06-30T02:09:36.537595+00:00 19994330.272000011057 29000292.955000039190 27870462.995000001043 3959790.031999946106 60491.090017692 2024-06-30T02:09:37.528602+00:00 19994330.274999979883 29000293.052999969572 27870463.079999979585 3962375.951000093948 60491.090029351 2024-06-30T02:09:38.535978+00:00 19994330.272000011057 29000293.005999919027 27870462.975000020117 3955784.082000017166 60491.090040822 2024-06-30T02:09:39.526985+00:00 19994330.271999958903 29000292.979000091553 27870462.950999978930 3960496.969999908935 60491.090052481 2024-06-30T02:09:40.534360+00:00 19994330.272000011057 29000293.031999949366 27870463.056999981403 3953571.027000070084 60491.090064134 2024-06-30T02:09:41.541239+00:00 19994330.272000011057 29000292.953000068665 27870462.933000031859 3959199.985000013839 60491.090075610 2024-06-30T02:09:42.532743+00:00 19994330.276000019163 29000293.025999899954 27870463.063000019640 3954057.944000006188 60491.090087264 2024-06-30T02:09:43.539622+00:00 19994330.273999989033 29000292.967000011355 27870462.962999939919 3955421.127999901772 60491.090098740 2024-06-30T02:09:44.531124+00:00 19994330.268000010401 29000293.014999989420 27870462.984000090510 3960304.007000089157 60491.090110399 2024-06-30T02:09:45.538500+00:00 19994330.271999958903 29000292.996000051498 27870463.025999899954 3957803.845999956131 60491.090121869 2024-06-30T02:09:46.529507+00:00 19994330.272999998182 29000292.983999971300 27870463.006000038236 3957689.123000026215 60491.090133529 2024-06-30T02:09:47.536883+00:00 19994330.272000070661 29000293.024999998510 27870462.968999978155 3958965.906000018120 60491.090144999 2024-06-30T02:09:48.527890+00:00 19994330.275999899954 29000293.000000000000 27870463.059000018984 3957441.967000008095 60491.090156658 2024-06-30T02:09:49.535265+00:00 19994330.272000070661 29000293.008999999613 27870462.983999971300 3960751.087999939919 60491.090168134 2024-06-30T02:09:50.526768+00:00 19994330.268999930471 29000293.000000000000 27870462.938000079244 3960255.991000055801 60491.090179787 2024-06-30T02:09:51.533647+00:00 19994330.275000099093 29000292.978999998420 27870463.000000000000 3961045.021999955177 60491.090191447 2024-06-30T02:09:52.541023+00:00 19994330.271999958903 29000293.028999980539 27870463.090999960899 3960106.968000053894 60491.090202917 2024-06-30T02:09:53.532032+00:00 19994330.273999929428 29000293.021000001580 27870462.970999959856 3958827.026999949943 60491.090214577 2024-06-30T02:09:54.539405+00:00 19994330.272999998182 29000292.960000008345 27870462.927000049502 3964131.003999948967 60491.090226046 2024-06-30T02:09:55.530412+00:00 19994330.272000070661 29000292.988999988884 27870463.041000008583 3955646.958999990951 60491.090237706 2024-06-30T02:09:56.537787+00:00 19994330.268999930471 29000293.028000000864 27870463.018000010401 3957882.021000028122 60491.090249182 2024-06-30T02:09:57.529291+00:00 19994330.276000019163 29000293.006000038236 27870463.064000010490 3964935.004999995232 60491.090260835 2024-06-30T02:09:58.536170+00:00 19994330.272000070661 29000292.975999951363 27870462.911000009626 3955123.019999980927 60491.090272311 2024-06-30T02:09:59.527673+00:00 19994330.273999929428 29000293.010000050068 27870462.989999890327 3959092.027999997139 60491.090283965 2024-06-30T02:10:00.534552+00:00 19994330.269000049680 29000292.977000001818 27870463.035000089556 3962407.003000020981 60491.090295441 2024-06-30T02:10:01.526055+00:00 19994330.274999979883 29000293.049999948591 27870463.039999961853 3959997.874000072014 60491.090307100 2024-06-30T02:10:02.533432+00:00 19994330.268000010401 29000292.971999999136 27870462.938000001013 3958309.998999952804 60491.090318753 2024-06-30T02:10:03.540310+00:00 19994330.276000019163 29000292.986000001431 27870462.981000009924 3957858.990000010002 60491.090330229 2024-06-30T02:10:04.531813+00:00 19994330.272999998182 29000293.033000048250 27870463.008999988437 3956052.049999951851 60491.090341883 2024-06-30T02:10:05.538692+00:00 19994330.273999929428 29000292.944999929518 27870463.045000001788 3959476.026000022888 60491.090353359 2024-06-30T02:10:06.530195+00:00 19994330.269000049680 29000293.047000050545 27870462.991999998689 3956788.952000021935 60491.090365018 2024-06-30T02:10:07.537571+00:00 19994330.271999958903 29000292.995000001043 27870462.967000011355 3957924.034999967087 60491.090376488 2024-06-30T02:10:08.528577+00:00 19994330.276000019163 29000292.947999950498 27870462.933999989182 3959913.106999992859 60491.090388148 2024-06-30T02:10:09.535953+00:00 19994330.271999958903 29000293.017000079155 27870463.071000009775 3959641.897000073921 60491.090399617 2024-06-30T02:10:10.526960+00:00 19994330.271000031382 29000293.054999951273 27870463.022000011057 3955911.944999932777 60491.090411277 2024-06-30T02:10:11.534335+00:00 19994330.272999998182 29000292.945000048727 27870462.967999961227 3957065.031000018120 60491.090422931 2024-06-30T02:10:12.541215+00:00 19994330.272999998182 29000293.062999960035 27870463.013000011444 3958348.952000021935 60491.090434406 2024-06-30T02:10:13.532718+00:00 19994330.271000031382 29000292.939999941736 27870462.986999988556 3955614.036000012886 60491.090446066 2024-06-30T02:10:14.540092+00:00 19994330.273999929428 29000293.029000040144 27870463.012000020593 3959938.041000009049 60491.090457536 2024-06-30T02:10:15.531101+00:00 19994330.274000000209 29000293.000000000000 27870463.013000011444 3956533.001999973785 60491.090469196 2024-06-30T02:10:16.538475+00:00 19994330.274000000209 29000293.016999959946 27870463.046000000089 3952443.983999968041 60491.090480665 2024-06-30T02:10:17.529485+00:00 19994330.269000008702 29000292.983000040054 27870462.917999979109 3955369.014999986161 60491.090492325 2024-06-30T02:10:18.536858+00:00 19994330.271999999881 29000293.019999980927 27870463.078000009060 3956729.009000062943 60491.090503801 2024-06-30T02:10:19.528362+00:00 19994330.272999990731 29000292.958999991417 27870462.925999999046 3961756.947999954224 60491.090515460 2024-06-30T02:10:20.535736+00:00 19994330.272000011057 29000293.001000050455 27870463.046999990940 3957351.068000078201 60491.090526930 2024-06-30T02:10:21.526743+00:00 19994330.275999989361 29000292.977999929339 27870462.990000009537 3956057.967999935150 60491.090538589 2024-06-30T02:10:22.534119+00:00 19994330.272999998182 29000293.042000059038 27870462.996999979019 3958163.289000033867 60491.090550243 2024-06-30T02:10:23.540998+00:00 19994330.270000010729 29000292.998000029474 27870463.034999970347 3956090.661000012886 60491.090561719 2024-06-30T02:10:24.532501+00:00 19994330.271999981254 29000293.006000000983 27870462.992000099272 3958727.038999915123 60491.090573372 2024-06-30T02:10:25.539380+00:00 19994330.272999998182 29000293.013000000268 27870462.975999951363 3956027.037000060081 60491.090584848 2024-06-30T02:10:26.530883+00:00 19994330.275000009686 29000292.955000009388 27870462.978000041097 3954702.958999990951 60491.090596502 2024-06-30T02:10:27.537763+00:00 19994330.269999980927 29000293.010999988765 27870462.995000001043 3962630.980999947060 60491.090607977 2024-06-30T02:10:28.529266+00:00 19994330.272000011057 29000293.035000011325 27870463.044999960810 3956983.035000085831 60491.090619631 2024-06-30T02:10:29.536145+00:00 19994330.273999989033 29000292.947000000626 27870462.971999999136 3959420.059999942780 60491.090631107 2024-06-30T02:10:30.527648+00:00 19994330.272000011057 29000293.035000000149 27870462.978999968618 3956077.940000057220 60491.090642767 2024-06-30T02:10:31.535023+00:00 19994330.272999998182 29000292.997999999672 27870463.006000038236 3958071.020999907982 60491.090654236 2024-06-30T02:10:32.526030+00:00 19994330.274999979883 29000292.983000010252 27870463.018000010401 3961660.928000092972 60491.090665896 2024-06-30T02:10:33.533405+00:00 19994330.268999990076 29000293.051999989897 27870463.092999938875 3960199.041000009049 60491.090677550 2024-06-30T02:10:34.540285+00:00 19994330.271000031382 29000292.916000008583 27870462.830999970436 3958047.985000013839 60491.090689025 2024-06-30T02:10:35.531788+00:00 19994330.272999998182 29000293.063000019640 27870463.086000081152 3955599.101999998093 60491.090700685 2024-06-30T02:10:36.539163+00:00 19994330.274999979883 29000292.953999999911 27870463.005999919027 3954045.902999997139 60491.090712155 2024-06-30T02:10:37.530170+00:00 19994330.276000019163 29000293.014999989420 27870462.992000099272 3956534.015999913216 60491.090723814 2024-06-30T02:10:38.537546+00:00 19994330.268999990076 29000292.977000001818 27870462.943999890238 3958523.981999992859 60491.090735290 2024-06-30T02:10:39.529049+00:00 19994330.272999998182 29000293.068000018597 27870463.104000091553 3958202.045000075828 60491.090746944 2024-06-30T02:10:40.535928+00:00 19994330.269999980927 29000293.030999958515 27870462.985999941826 3957349.902999997139 60491.090758414 2024-06-30T02:10:41.526935+00:00 19994330.276000019163 29000292.923999968916 27870463.002000000328 3961552.049999951851 60491.090770073 2024-06-30T02:10:42.534310+00:00 19994330.269999980927 29000292.974000100046 27870462.925000000745 3959824.037000060081 60491.090781543 2024-06-30T02:10:43.525317+00:00 19994330.274000048637 29000293.013999938965 27870463.026999998838 3959679.925999999046 60491.090793203 2024-06-30T02:10:44.532693+00:00 19994330.272999998182 29000293.042999979109 27870463.048999991268 3958994.064999938011 60491.090804856 2024-06-30T02:10:45.539572+00:00 19994330.269999980927 29000292.962000008672 27870462.897000011057 3962094.988000034820 60491.090816332 2024-06-30T02:10:46.531075+00:00 19994330.274999979883 29000293.018000010401 27870463.006999999285 3958812.970000029076 60491.090827991 2024-06-30T02:10:47.538450+00:00 19994330.271999958903 29000292.996000051498 27870463.025999989361 3955696.050999999046 60491.090839461 2024-06-30T02:10:48.529457+00:00 19994330.274000048637 29000293.054000020027 27870463.081999991089 3956596.087000011932 60491.090851121 2024-06-30T02:10:49.536832+00:00 19994330.272999998182 29000292.946999911219 27870462.937999989837 3958394.858999968041 60491.090862591 2024-06-30T02:10:50.527840+00:00 19994330.271000031382 29000293.022999998182 27870463.035000029951 3954724.932999968994 60491.090874250 2024-06-30T02:10:51.535215+00:00 19994330.271000031382 29000293.016000028700 27870463.006999969482 3952067.125000000000 60491.090885720 2024-06-30T02:10:52.526222+00:00 19994330.273999929428 29000292.970000028610 27870462.930000010878 3961160.001999973785 60491.090897379 2024-06-30T02:10:53.533597+00:00 19994330.269999980927 29000292.998000029474 27870463.050999999046 3956628.943000078201 60491.090909033 2024-06-30T02:10:54.540477+00:00 19994330.274999979883 29000293.003999948502 27870462.962000008672 3954605.018000007141 60491.090920509 2024-06-30T02:10:55.531980+00:00 19994330.268000010401 29000292.991999980062 27870462.994000021368 3955824.983999968041 60491.090932162 2024-06-30T02:10:56.538860+00:00 19994330.274000048637 29000292.995000001043 27870463.032999988645 3956346.970000029076 60491.090943638 2024-06-30T02:10:57.530362+00:00 19994330.274000048637 29000293.034999970347 27870463.041999999434 3959287.097999929916 60491.090955298 2024-06-30T02:10:58.537737+00:00 19994330.272999998182 29000292.955000039190 27870462.907999988645 3960140.922999978065 60491.090966768 2024-06-30T02:10:59.528745+00:00 19994330.274999979883 29000293.018000010401 27870463.048999968916 3960777.040000081062 60491.090978427 2024-06-30T02:11:00.536120+00:00 19994330.271999958903 29000292.988999959081 27870462.986000061035 3963969.000999927986 60491.090989897 2024-06-30T02:11:01.527127+00:00 19994330.272999998182 29000292.997000001371 27870463.028000000864 3961009.907000064850 60491.091001557 2024-06-30T02:11:02.534502+00:00 19994330.268000010401 29000293.015999998897 27870462.957999940962 3960382.192999958992 60491.091013027 2024-06-30T02:11:03.525509+00:00 19994330.276000019163 29000293.017000000924 27870463.032999988645 3954439.848999977112 60491.091024686 2024-06-30T02:11:04.532884+00:00 19994330.272999998182 29000292.951999988407 27870463.003000020981 3957728.116000055801 60491.091036340 2024-06-30T02:11:05.539764+00:00 19994330.271000031382 29000293.031000021845 27870463.009999990463 3957045.919000030030 60491.091047816 2024-06-30T02:11:06.531267+00:00 19994330.272999998182 29000292.988999988884 27870462.975000020117 3953959.071999907028 60491.091059475 2024-06-30T02:11:07.538642+00:00 19994330.271999958903 29000293.013999998569 27870463.042999979109 3954264.823000072967 60491.091070945 2024-06-30T02:11:08.529649+00:00 19994330.269000001252 29000293.032000008970 27870462.993000030518 3958826.176999927033 60491.091082605 2024-06-30T02:11:09.537024+00:00 19994330.276999998838 29000292.957000020891 27870462.939999941736 3958107.884999989998 60491.091094074 2024-06-30T02:11:10.528032+00:00 19994330.274999998510 29000292.986999988556 27870462.985000010580 3956134.997000098228 60491.091105734 2024-06-30T02:11:11.535406+00:00 19994330.272999990731 29000293.042999979109 27870463.106999989599 3952731.985999941826 60491.091117204 2024-06-30T02:11:12.526414+00:00 19994330.270000010729 29000293.012000020593 27870462.958000060171 3957742.036000012886 60491.091128863 2024-06-30T02:11:13.533789+00:00 19994330.271999999881 29000292.914999961853 27870462.878999948502 3956764.128999948967 60491.091140339 2024-06-30T02:11:14.525293+00:00 19994330.273999989033 29000293.052000049502 27870463.114000078291 3959157.928000092972 60491.091151993 2024-06-30T02:11:15.532172+00:00 19994330.270000010729 29000293.025999959558 27870463.024999979883 3960010.956999897957 60491.091163652 2024-06-30T02:11:16.539547+00:00 19994330.275000009686 29000292.949999991804 27870462.939999941736 3954108.970000029076 60491.091175122 2024-06-30T02:11:17.530554+00:00 19994330.271999981254 29000293.021000031382 27870463.000000000000 3960567.036000012886 60491.091186781 2024-06-30T02:11:18.537929+00:00 19994330.270000010729 29000292.993000030518 27870463.029000040144 3956962.019999980927 60491.091198252 2024-06-30T02:11:19.528937+00:00 19994330.271999981254 29000293.006999969482 27870463.028999999166 3956074.893000007141 60491.091209911 2024-06-30T02:11:20.536312+00:00 19994330.275000009686 29000292.990000009537 27870462.948000010103 3957994.147000073921 60491.091221387 2024-06-30T02:11:21.527815+00:00 19994330.275000009686 29000293.049999948591 27870463.052000001073 3954737.963999987114 60491.091233040 2024-06-30T02:11:22.534694+00:00 19994330.269999980927 29000292.938000079244 27870462.912999998778 3958971.057999968994 60491.091244516 2024-06-30T02:11:23.526197+00:00 19994330.272999998182 29000292.988999959081 27870463.074999991804 3954065.912999988068 60491.091256170 2024-06-30T02:11:24.533076+00:00 19994330.270000040531 29000293.028000000864 27870462.947000000626 3953840.950000000186 60491.091267829 2024-06-30T02:11:25.540452+00:00 19994330.275999959558 29000293.021000031382 27870463.011999990791 3956689.052999999840 60491.091279299 2024-06-30T02:11:26.531459+00:00 19994330.267000019550 29000292.968999978155 27870463.015000019222 3957675.070999999996 60491.091290959 2024-06-30T02:11:27.538834+00:00 19994330.277000010014 29000293.022999998182 27870462.974999990314 3957866.958999998868 60491.091302434 2024-06-30T02:11:28.530337+00:00 19994330.271999958903 29000292.967999938875 27870462.991000030190 3957497.937000000849 60491.091314088 2024-06-30T02:11:29.537217+00:00 19994330.270000040531 29000292.985000010580 27870462.984999950975 3959347.026000001002 60491.091325564 2024-06-30T02:11:30.528720+00:00 19994330.273999989033 29000293.037999991328 27870463.032000008970 3960753.942999999970 60491.091337224 2024-06-30T02:11:31.536095+00:00 19994330.273999989033 29000292.990000009537 27870462.979000028223 3960450.096999999136 60491.091348693 2024-06-30T02:11:32.527102+00:00 19994330.276000019163 29000293.009999990463 27870463.050000008196 3958227.952999997884 60491.091360353 2024-06-30T02:11:33.534477+00:00 19994330.268999990076 29000292.967000011355 27870462.986000001431 3957130.001000002027 60491.091371823 2024-06-30T02:11:34.525484+00:00 19994330.274999979883 29000293.014000058174 27870462.925999999046 3960091.009999997914 60491.091383482 2024-06-30T02:11:35.532860+00:00 19994330.268000010401 29000293.013999938965 27870463.089999970049 3963305.039000004996 60491.091395136 2024-06-30T02:11:36.539739+00:00 19994330.272999998182 29000293.012000080198 27870462.990000009537 3963289.952999994159 60491.091406612 2024-06-30T02:11:37.531242+00:00 19994330.271999958903 29000292.986999988556 27870462.996999979019 3964566.936000003945 60491.091418265 2024-06-30T02:11:38.538121+00:00 19994330.276000019163 29000292.988000001758 27870462.985000010580 3963538.078999996185 60491.091429741 2024-06-30T02:11:39.529625+00:00 19994330.269999980927 29000293.003000009805 27870463.001000050455 3959544.041000001132 60491.091441400 2024-06-30T02:11:40.537000+00:00 19994330.272000070661 29000293.032999988645 27870463.065999981016 3966105.986000000965 60491.091452871 2024-06-30T02:11:41.528007+00:00 19994330.271999958903 29000292.958000000566 27870462.952000018209 3953002.941000000108 60491.091464530 2024-06-30T02:11:42.535382+00:00 19994330.274000048637 29000293.021999981254 27870462.946999911219 3961348.002000004053 60491.091476000 2024-06-30T02:11:43.526390+00:00 19994330.272999998182 29000293.017000019550 27870463.034000039101 3958045.041999996174 60491.091487659 2024-06-30T02:11:44.533764+00:00 19994330.272999998182 29000292.988000009209 27870463.034999970347 3955254.945999994874 60491.091499135 2024-06-30T02:11:45.525268+00:00 19994330.269999980927 29000292.988999988884 27870462.980000019073 3960630.093000010122 60491.091510789 2024-06-30T02:11:46.532147+00:00 19994330.272999998182 29000292.978999968618 27870462.932000041008 3957500.033999993932 60491.091522448 2024-06-30T02:11:47.539522+00:00 19994330.274999979883 29000292.981999989599 27870463.018999930471 3959114.034000008833 60491.091533924 2024-06-30T02:11:48.531025+00:00 19994330.269999980927 29000293.038000050932 27870463.065000060946 3959871.808999984991 60491.091545578 2024-06-30T02:11:49.537905+00:00 19994330.272999998182 29000293.055000010878 27870463.039999961853 3956044.087000011932 60491.091557053 2024-06-30T02:11:50.529408+00:00 19994330.276000019163 29000292.953999999911 27870462.958999991417 3956543.981999992859 60491.091568713 2024-06-30T02:11:51.536783+00:00 19994330.271000031382 29000292.981000009924 27870462.955999970436 3960015.901000007987 60491.091580183 2024-06-30T02:11:52.527790+00:00 19994330.269999980927 29000293.004999998957 27870463.011000040919 3956849.131999998819 60491.091591842 2024-06-30T02:11:53.535165+00:00 19994330.274000048637 29000293.003999948502 27870463.047999981791 3960785.083999990951 60491.091603312 2024-06-30T02:11:54.526173+00:00 19994330.275999899954 29000293.037000000477 27870462.997000098228 3958188.893000007141 60491.091614972 2024-06-30T02:11:55.533548+00:00 19994330.271000031382 29000293.017000019550 27870463.035999890417 3960623.901999995112 60491.091626442 2024-06-30T02:11:56.524555+00:00 19994330.269999980927 29000292.942999958992 27870462.888000011444 3961726.106000006199 60491.091638101 2024-06-30T02:11:57.531930+00:00 19994330.272000070661 29000292.984000090510 27870462.993000030518 3966329.930999993812 60491.091649760 2024-06-30T02:11:58.539305+00:00 19994330.273999929428 29000292.995000001043 27870462.960000000894 3962332.087000011932 60491.091661231 2024-06-30T02:11:59.530312+00:00 19994330.272999998182 29000293.031999949366 27870463.096000000834 3955847.945999979973 60491.091672890 2024-06-30T02:12:00.537687+00:00 19994330.274000048637 29000292.998999949545 27870463.010999988765 3958544.920000017155 60491.091684360 2024-06-30T02:12:01.528695+00:00 19994330.269999980927 29000292.988000039011 27870462.957000020891 3957206.141000003088 60491.091696019 2024-06-30T02:12:02.536070+00:00 19994330.272999998182 29000293.017000079155 27870463.025999989361 3958693.961999983061 60491.091707495 2024-06-30T02:12:03.527573+00:00 19994330.269999999553 29000292.989999890327 27870463.005999978632 3956156.983000009786 60491.091719149 2024-06-30T02:12:04.534453+00:00 19994330.278999999166 29000293.014000058174 27870463.022000011057 3960712.990999997128 60491.091730624 2024-06-30T02:12:05.525956+00:00 19994330.269999999553 29000292.965000029653 27870462.912000000477 3955502.101999998093 60491.091742278 2024-06-30T02:12:06.532835+00:00 19994330.272999998182 29000292.982999920845 27870463.004999998957 3955629.861000000965 60491.091753754 2024-06-30T02:12:07.524338+00:00 19994330.269999999553 29000293.049000021070 27870463.036000009626 3952022.053999990225 60491.091765413 2024-06-30T02:12:08.531713+00:00 19994330.272999998182 29000293.016999959946 27870463.004000011832 3957734.068000019062 60491.091777067 2024-06-30T02:12:09.538592+00:00 19994330.272999998182 29000292.993000030518 27870463.032999988645 3952828.895999997854 60491.091788543 2024-06-30T02:12:10.530095+00:00 19994330.272999998182 29000293.009999990463 27870462.978999968618 3956584.143000007141 60491.091800197 2024-06-30T02:12:11.536975+00:00 19994330.273999989033 29000292.976000070572 27870463.008000019938 3956292.931999980938 60491.091811672 2024-06-30T02:12:12.528478+00:00 19994330.270000010729 29000292.997999910265 27870462.982999980450 3955725.017000020016 60491.091823332 2024-06-30T02:12:13.535853+00:00 19994330.272999998182 29000293.026000019163 27870463.035000029951 3962676.884999989998 60491.091834802 2024-06-30T02:12:14.526860+00:00 19994330.271999981254 29000292.984000090510 27870463.008999999613 3963978.035999984015 60491.091846461 2024-06-30T02:12:15.534236+00:00 19994330.275000039488 29000293.010999999940 27870462.927999969572 3959003.982000023127 60491.091857931 2024-06-30T02:12:16.525243+00:00 19994330.273999989033 29000293.013999998569 27870463.055000070482 3961444.024999976158 60491.091869590 2024-06-30T02:12:17.532617+00:00 19994330.272000011057 29000292.973000001162 27870463.000000000000 3957611.028000026941 60491.091881244 2024-06-30T02:12:18.539497+00:00 19994330.268999990076 29000292.997999999672 27870463.003999948502 3959553.942999988794 60491.091892720 2024-06-30T02:12:19.531000+00:00 19994330.271999958903 29000293.008000001311 27870462.975000020117 3962174.113999993075 60491.091904374 2024-06-30T02:12:20.537880+00:00 19994330.275000039488 29000292.986000001431 27870462.978999968618 3967793.916000009049 60491.091915850 2024-06-30T02:12:21.529383+00:00 19994330.269999980927 29000293.041000008583 27870463.067999958992 3963127.074999988079 60491.091927509 2024-06-30T02:12:22.536758+00:00 19994330.276000019163 29000292.969999998808 27870463.004000071436 3968218.025999993086 60491.091938979 2024-06-30T02:12:23.527765+00:00 19994330.269999980927 29000293.013999968767 27870462.952000018209 3959719.829000025988 60491.091950638 2024-06-30T02:12:24.535141+00:00 19994330.273999989033 29000292.973000049591 27870462.977000001818 3963052.125999987125 60491.091962108 2024-06-30T02:12:25.526147+00:00 19994330.271000031382 29000293.026999950409 27870463.039999961853 3961615.955999999773 60491.091973768 2024-06-30T02:12:26.533523+00:00 19994330.274999979883 29000292.960000038147 27870462.968999978155 3962085.085999995004 60491.091985238 2024-06-30T02:12:27.524529+00:00 19994330.272000011057 29000293.006999969482 27870463.037999991328 3964208.879999995232 60491.091996897 2024-06-30T02:12:28.531905+00:00 19994330.272999938577 29000292.986999988556 27870462.945999979973 3959572.087000011932 60491.092008551 2024-06-30T02:12:29.538784+00:00 19994330.269000049680 29000293.027000010014 27870463.016000028700 3964424.090000004042 60491.092020026 2024-06-30T02:12:30.530288+00:00 19994330.274999979883 29000292.986999988556 27870463.044999960810 3960467.827999978792 60491.092031680 2024-06-30T02:12:31.537166+00:00 19994330.271000031382 29000293.007000029087 27870462.971999999136 3963822.154000043869 60491.092043156 2024-06-30T02:12:32.528670+00:00 19994330.272999998182 29000293.010999981314 27870462.981000069529 3960444.893999993801 60491.092054815 2024-06-30T02:12:33.536045+00:00 19994330.272999998182 29000292.995000001043 27870463.037999991328 3966921.961999952793 60491.092066285 2024-06-30T02:12:34.527052+00:00 19994330.274000048637 29000292.996000051498 27870462.980999950320 3962562.078000009060 60491.092077945 2024-06-30T02:12:35.534427+00:00 19994330.269999980927 29000292.987999919802 27870463.027000069618 3961451.901000022888 60491.092089415 2024-06-30T02:12:36.525435+00:00 19994330.271999958903 29000293.018000010401 27870462.989999998361 3958624.000000000000 60491.092101074 2024-06-30T02:12:37.532810+00:00 19994330.274000048637 29000292.981000069529 27870462.925999999046 3966679.980000019073 60491.092112550 2024-06-30T02:12:38.524313+00:00 19994330.274999979883 29000293.049999948591 27870463.073999989778 3959997.064999998081 60491.092124204 2024-06-30T02:12:39.531192+00:00 19994330.271000031382 29000292.977000001818 27870463.021999999881 3961296.965999960899 60491.092135863 2024-06-30T02:12:40.538567+00:00 19994330.272999998182 29000293.013000011444 27870462.993999999017 3957502.083000003826 60491.092147333 2024-06-30T02:12:41.529575+00:00 19994330.269999980927 29000292.981999989599 27870462.990000009537 3963861.018000007141 60491.092158992 2024-06-30T02:12:42.536950+00:00 19994330.276000019163 29000293.009999990463 27870463.005999978632 3961884.958999990951 60491.092170468 2024-06-30T02:12:43.528453+00:00 19994330.268999930471 29000292.993000030518 27870462.966000020504 3958540.000000000000 60491.092182122 2024-06-30T02:12:44.535332+00:00 19994330.274999979883 29000293.008999940008 27870463.023999989033 3960780.138999999035 60491.092193597 2024-06-30T02:12:45.526835+00:00 19994330.272000070661 29000292.997000098228 27870463.032000008970 3965493.920000017155 60491.092205252 2024-06-30T02:12:46.533714+00:00 19994330.269999980927 29000292.950999978930 27870462.976000010967 3964079.907000004780 60491.092216727 2024-06-30T02:12:47.525218+00:00 19994330.274999979883 29000293.028999920934 27870462.958000000566 3962232.046999990940 60491.092228381 2024-06-30T02:12:48.532097+00:00 19994330.274000048637 29000293.022000070661 27870463.081999961287 3960179.009000002872 60491.092239857 2024-06-30T02:12:49.523600+00:00 19994330.273999929428 29000293.001999970526 27870462.979000028223 3957278.878000020981 60491.092251510 2024-06-30T02:12:50.530479+00:00 19994330.269000049680 29000292.965999960899 27870462.968999978155 3951730.046000003815 60491.092263170 2024-06-30T02:12:51.537855+00:00 19994330.271999958903 29000293.022000070661 27870462.981999989599 3954785.126999973785 60491.092274645 2024-06-30T02:12:52.529358+00:00 19994330.272999998182 29000292.991999998689 27870462.983000040054 3960511.856000006199 60491.092286299 2024-06-30T02:12:53.536237+00:00 19994330.274000048637 29000293.017000000924 27870463.030999958515 3960050.084999979008 60491.092297775 2024-06-30T02:12:54.527739+00:00 19994330.274999979883 29000292.954999998212 27870462.927999969572 3963363.901000022888 60491.092309434 2024-06-30T02:12:55.535115+00:00 19994330.269999980927 29000293.030999999493 27870463.057000041008 3962449.084999979008 60491.092320904 2024-06-30T02:12:56.526122+00:00 19994330.271000001580 29000292.967000011355 27870462.993999961764 3958952.011000037193 60491.092332563 2024-06-30T02:12:57.533498+00:00 19994330.271999999881 29000293.000000000000 27870463.034000039101 3958114.899999976158 60491.092344034 2024-06-30T02:12:58.524505+00:00 19994330.272999998182 29000293.000000000000 27870462.935000058264 3954194.078999996185 60491.092355693 2024-06-30T02:12:59.531880+00:00 19994330.275999989361 29000293.030000001192 27870463.078999999911 3955304.012000023853 60491.092367347 2024-06-30T02:13:00.538759+00:00 19994330.271000001580 29000292.986999988556 27870462.915999889374 3959425.981999992859 60491.092378823 2024-06-30T02:13:01.530263+00:00 19994330.275000009686 29000293.013999998569 27870463.102000001818 3957759.041999996174 60491.092390482 2024-06-30T02:13:02.537638+00:00 19994330.268999990076 29000293.003000020981 27870462.955000039190 3958601.987999976147 60491.092401952 2024-06-30T02:13:03.528645+00:00 19994330.270000010729 29000292.983999971300 27870462.949000000954 3954113.947000027169 60491.092413606 2024-06-30T02:13:04.535524+00:00 19994330.277000010014 29000293.029000040144 27870463.098999980837 3955867.954999982845 60491.092425081 2024-06-30T02:13:05.527027+00:00 19994330.271000001580 29000292.957999940962 27870462.933000091463 3959269.990000010002 60491.092436741 2024-06-30T02:13:06.534402+00:00 19994330.271999981254 29000293.028000060469 27870463.062999960035 3955593.097000002861 60491.092448211 2024-06-30T02:13:07.525410+00:00 19994330.272000011057 29000293.024999979883 27870462.934000018984 3962895.974999963772 60491.092459870 2024-06-30T02:13:08.532785+00:00 19994330.271999981254 29000292.981999989599 27870463.008999940008 3959684.984000027180 60491.092471340 2024-06-30T02:13:09.523792+00:00 19994330.272999998182 29000293.006999969482 27870463.050999999046 3957421.980000019073 60491.092483000 2024-06-30T02:13:10.531167+00:00 19994330.272999998182 29000292.976000070572 27870462.925999999046 3958285.064999998081 60491.092494654 2024-06-30T02:13:11.538046+00:00 19994330.274999979883 29000293.023999929428 27870463.031000021845 3957458.982999979984 60491.092506129 2024-06-30T02:13:12.529550+00:00 19994330.274000048637 29000292.981999989599 27870463.011999960989 3956546.925000011921 60491.092517789 2024-06-30T02:13:13.536924+00:00 19994330.269999980927 29000293.026000019163 27870463.024000048637 3957709.037999988068 60491.092529259 2024-06-30T02:13:14.527932+00:00 19994330.270999971777 29000292.983000040054 27870462.901999950409 3958927.101000010967 60491.092540918 2024-06-30T02:13:15.535307+00:00 19994330.274000048637 29000292.978999968618 27870463.067999999970 3959275.930999993812 60491.092552394 2024-06-30T02:13:16.526811+00:00 19994330.270999971777 29000293.047999981791 27870463.037999998778 3961519.930000007153 60491.092564047 2024-06-30T02:13:17.533690+00:00 19994330.273999989033 29000292.960000038147 27870462.930999990553 3960297.115000010002 60491.092575523 2024-06-30T02:13:18.525193+00:00 19994330.270000040531 29000293.021000031382 27870463.094999998808 3953876.940999985207 60491.092587177 2024-06-30T02:13:19.532072+00:00 19994330.275999959558 29000292.955999970436 27870462.917000010610 3952097.094999969006 60491.092598652 2024-06-30T02:13:20.523575+00:00 19994330.270000040531 29000293.021000031382 27870462.984999980778 3957160.896000028122 60491.092610312 2024-06-30T02:13:21.530950+00:00 19994330.275999959558 29000293.020999908447 27870463.099000010639 3958243.121999979019 60491.092621966 2024-06-30T02:13:22.537830+00:00 19994330.272000011057 29000293.009000059217 27870462.986999988556 3955882.796000003815 60491.092633441 2024-06-30T02:13:23.529333+00:00 19994330.272999998182 29000292.960000038147 27870462.949000030756 3957260.089000045788 60491.092645095 2024-06-30T02:13:24.536211+00:00 19994330.269000049680 29000293.000000000000 27870462.977999988943 3953648.051999986172 60491.092656570 2024-06-30T02:13:25.527715+00:00 19994330.271999958903 29000292.979999899864 27870463.024999979883 3961896.013000010978 60491.092668225 2024-06-30T02:13:26.534594+00:00 19994330.276999950409 29000293.025000099093 27870463.013000011444 3962222.920999944210 60491.092679700 2024-06-30T02:13:27.526098+00:00 19994330.269999980927 29000293.034999970347 27870462.994000021368 3963444.110000013839 60491.092691360 2024-06-30T02:13:28.533473+00:00 19994330.274000048637 29000292.965999960899 27870462.944000009447 3959186.937000035774 60491.092702830 2024-06-30T02:13:29.524480+00:00 19994330.271000031382 29000292.980000000447 27870463.046000000089 3956529.037999988068 60491.092714489 2024-06-30T02:13:30.531855+00:00 19994330.272999998182 29000293.029000010341 27870462.981000009924 3957490.002999960911 60491.092725959 2024-06-30T02:13:31.522863+00:00 19994330.268999930471 29000292.989999990910 27870463.019999980927 3957676.859000027180 60491.092737618 2024-06-30T02:13:32.530238+00:00 19994330.278000000864 29000293.011999990791 27870462.981000009924 3965985.118000030983 60491.092749272 2024-06-30T02:13:33.537117+00:00 19994330.274000048637 29000292.998000010848 27870463.015999969095 3956232.996999979019 60491.092760748 2024-06-30T02:13:34.528620+00:00 19994330.271000031382 29000293.014999989420 27870462.945999979973 3960796.954999982845 60491.092772402 2024-06-30T02:13:35.535499+00:00 19994330.268999930471 29000292.995000001043 27870463.032999988645 3957570.988000034820 60491.092783878 2024-06-30T02:13:36.527002+00:00 19994330.272999998182 29000293.008999999613 27870463.028000000864 3962298.102999985218 60491.092795537 2024-06-30T02:13:37.534378+00:00 19994330.272999998182 29000292.996000021696 27870462.992000099272 3957118.907999991905 60491.092807007 2024-06-30T02:13:38.525385+00:00 19994330.272000070661 29000293.014999989420 27870463.016999959946 3955180.069999992847 60491.092818666 2024-06-30T02:13:39.532760+00:00 19994330.273999929428 29000293.000999990851 27870462.980000019073 3962086.932999968994 60491.092830136 2024-06-30T02:13:40.523767+00:00 19994330.272999998182 29000292.990000009537 27870463.050999999046 3954633.998000026215 60491.092841796 2024-06-30T02:13:41.531142+00:00 19994330.271000031382 29000293.065000001341 27870463.001999970526 3955703.953000069130 60491.092853449 2024-06-30T02:13:42.538022+00:00 19994330.269999980927 29000292.912999991328 27870462.967999938875 3959226.086999893188 60491.092864925 2024-06-30T02:13:43.529525+00:00 19994330.278000000864 29000293.000999990851 27870462.977000001818 3955827.942000031006 60491.092876584 2024-06-30T02:13:44.536899+00:00 19994330.272000070661 29000293.001000050455 27870462.990000009537 3962875.945000051986 60491.092888054 2024-06-30T02:13:45.527907+00:00 19994330.272999998182 29000293.037999991328 27870463.011000040919 3961148.113999962807 60491.092899714 2024-06-30T02:13:46.535282+00:00 19994330.268999930471 29000292.949000000954 27870463.014000058174 3962456.912999988068 60491.092911184 2024-06-30T02:13:47.526290+00:00 19994330.274000048637 29000293.035000029951 27870462.957999940962 3957741.087000011932 60491.092922843 2024-06-30T02:13:48.533665+00:00 19994330.273999929428 29000292.942999958992 27870463.001999970526 3964646.985999941826 60491.092934313 2024-06-30T02:13:49.524672+00:00 19994330.271999999881 29000293.028000000864 27870463.030000090599 3958163.962000011932 60491.092945973 2024-06-30T02:13:50.532046+00:00 19994330.271999999881 29000293.021000031382 27870462.962999939919 3956082.109000086784 60491.092957443 2024-06-30T02:13:51.523054+00:00 19994330.271000009030 29000292.986999988556 27870463.088999990374 3962114.952999948990 60491.092969102 2024-06-30T02:13:52.530429+00:00 19994330.270999990404 29000292.993000030518 27870462.920000080019 3956714.006000041962 60491.092980756 2024-06-30T02:13:53.537308+00:00 19994330.272999998182 29000293.003999948502 27870463.059999998659 3962385.986999989022 60491.092992232 2024-06-30T02:13:54.528812+00:00 19994330.275000009686 29000293.009000059217 27870462.967999991030 3956565.975999950897 60491.093003891 2024-06-30T02:13:55.536186+00:00 19994330.273999989033 29000292.949999928474 27870462.932000000030 3964246.981999992859 60491.093015361 2024-06-30T02:13:56.527194+00:00 19994330.271000001580 29000293.032999988645 27870463.042000010610 3961565.047999978065 60491.093027020 2024-06-30T02:13:57.534569+00:00 19994330.271000001580 29000292.984000090510 27870463.034000009298 3959872.924000024796 60491.093038496 2024-06-30T02:13:58.526072+00:00 19994330.272999998182 29000293.039999961853 27870463.003999978304 3963202.030000091065 60491.093050150 2024-06-30T02:13:59.532951+00:00 19994330.272000011057 29000293.003999948502 27870462.980000019073 3960828.941999911796 60491.093061625 2024-06-30T02:14:00.524454+00:00 19994330.275000009686 29000292.971000079066 27870462.960999999195 3963754.019999980927 60491.093073280 2024-06-30T02:14:01.531335+00:00 19994330.275000009686 29000292.982999920845 27870463.035000000149 3962327.091000080109 60491.093084755 2024-06-30T02:14:02.522837+00:00 19994330.271999981254 29000293.041000008583 27870462.999999970198 3964917.935999989975 60491.093096409 2024-06-30T02:14:03.529717+00:00 19994330.268000010401 29000293.022000070661 27870463.013000011444 3961486.024999976158 60491.093108068 2024-06-30T02:14:04.537092+00:00 19994330.272000011057 29000292.984999898821 27870462.974000040442 3958971.945999979973 60491.093119538 2024-06-30T02:14:05.528099+00:00 19994330.275999959558 29000292.982000108808 27870463.022999998182 3961293.195000051986 60491.093131198 2024-06-30T02:14:06.535474+00:00 19994330.272999998182 29000293.010999999940 27870462.960999969393 3962248.804000020027 60491.093142668 2024-06-30T02:14:07.526481+00:00 19994330.272999998182 29000292.986999999732 27870463.065000001341 3957154.150999904145 60491.093154327 2024-06-30T02:14:08.533857+00:00 19994330.270000040531 29000293.009999990463 27870462.939000010490 3964190.868000030983 60491.093165803 2024-06-30T02:14:09.525360+00:00 19994330.270999971777 29000292.978000000119 27870462.982999980450 3956973.050000071991 60491.093177456 2024-06-30T02:14:10.532239+00:00 19994330.274999979883 29000293.018000010401 27870463.072000030428 3957821.969999908935 60491.093188932 2024-06-30T02:14:11.523742+00:00 19994330.274000048637 29000293.034000009298 27870463.005000051111 3957291.000000000000 60491.093200586 2024-06-30T02:14:12.530621+00:00 19994330.273999989033 29000292.988999988884 27870463.016999959946 3959395.037000060081 60491.093212245 2024-06-30T02:14:13.537996+00:00 19994330.268999990076 29000292.971999999136 27870462.932000041008 3963837.944000006188 60491.093223715 2024-06-30T02:14:14.529004+00:00 19994330.272000011057 29000292.994000021368 27870463.035999890417 3960591.101999998093 60491.093235375 2024-06-30T02:14:15.536379+00:00 19994330.272000011057 29000293.035999950022 27870463.013000011444 3958359.957000017166 60491.093246845 2024-06-30T02:14:16.527386+00:00 19994330.273999929428 29000292.918000038713 27870462.909000039101 3958009.042999982834 60491.093258504 2024-06-30T02:14:17.534761+00:00 19994330.274000048637 29000293.061999980360 27870463.083999991417 3956287.919999957085 60491.093269974 2024-06-30T02:14:18.525769+00:00 19994330.271000031382 29000292.949999991804 27870462.957000020891 3960328.003000020981 60491.093281634 2024-06-30T02:14:19.533144+00:00 19994330.271999958903 29000293.051999989897 27870463.077999949455 3954832.059000014793 60491.093293103 2024-06-30T02:14:20.524151+00:00 19994330.274000048637 29000293.003000020981 27870462.977000001818 3957873.899999976158 60491.093304763 2024-06-30T02:14:21.531526+00:00 19994330.271999958903 29000292.930999990553 27870462.893000010401 3958321.057000041008 60491.093316239 2024-06-30T02:14:22.523029+00:00 19994330.272999998182 29000293.067000031471 27870463.123000029474 3957721.934999942780 60491.093327892 2024-06-30T02:14:23.529909+00:00 19994330.274000048637 29000292.974999960512 27870462.930999990553 3955448.036000012886 60491.093339552 2024-06-30T02:14:24.537284+00:00 19994330.269999980927 29000293.051000058651 27870463.031000021845 3956762.046000003815 60491.093351022 2024-06-30T02:14:25.528291+00:00 19994330.271999958903 29000292.942999958992 27870462.925999999046 3957603.006999969017 60491.093362682 2024-06-30T02:14:26.535666+00:00 19994330.272000070661 29000293.016000028700 27870463.049000021070 3961280.971000074875 60491.093374157 2024-06-30T02:14:27.527169+00:00 19994330.275999899954 29000292.968999978155 27870462.936999920756 3960245.995000004768 60491.093385811 2024-06-30T02:14:28.534049+00:00 19994330.271000031382 29000293.003999948502 27870463.022999998182 3956831.917999982834 60491.093397287 2024-06-30T02:14:29.525552+00:00 19994330.271999958903 29000293.032000061125 27870463.055999990553 3953712.094999908935 60491.093408946 2024-06-30T02:14:30.532927+00:00 19994330.275000099093 29000293.005999919027 27870462.946000099182 3958801.011000037193 60491.093420416 2024-06-30T02:14:31.523934+00:00 19994330.270999908447 29000293.013000011444 27870463.092999938875 3957406.850000023842 60491.093432075 2024-06-30T02:14:32.531309+00:00 19994330.272999998182 29000292.958999991417 27870462.947000000626 3958371.258999944199 60491.093443546 2024-06-30T02:14:33.522317+00:00 19994330.272000070661 29000293.027000069618 27870463.011999990791 3958648.910000085831 60491.093455205 2024-06-30T02:14:34.529692+00:00 19994330.271999958903 29000292.949000000954 27870462.968000009656 3958213.885999917984 60491.093466858 2024-06-30T02:14:35.536571+00:00 19994330.269999980927 29000293.008999940008 27870463.031999990344 3956223.115000010002 60491.093478334 2024-06-30T02:14:36.528074+00:00 19994330.272999998182 29000293.042000059038 27870463.013000011444 3955419.888000010978 60491.093489988 2024-06-30T02:14:37.534953+00:00 19994330.274000048637 29000293.000000000000 27870462.973999980837 3953383.047999978065 60491.093501464 2024-06-30T02:14:38.526456+00:00 19994330.278000000864 29000292.998000029474 27870463.011000011116 3954981.057000041008 60491.093513123 2024-06-30T02:14:39.533832+00:00 19994330.268999930471 29000293.003999948502 27870462.992000009865 3958928.899000049103 60491.093524593 2024-06-30T02:14:40.524839+00:00 19994330.272000070661 29000292.993000030518 27870463.038000021130 3957707.098999977112 60491.093536253 2024-06-30T02:14:41.532214+00:00 19994330.271000031382 29000292.998000029474 27870462.977999988943 3954466.935999989975 60491.093547722 2024-06-30T02:14:42.523222+00:00 19994330.274999979883 29000292.987999919802 27870463.050999999046 3958688.039000033867 60491.093559382 2024-06-30T02:14:43.530597+00:00 19994330.271999999881 29000292.971000000834 27870462.912000000477 3956089.944999932777 60491.093570852 2024-06-30T02:14:44.521604+00:00 19994330.271999999881 29000293.039000000805 27870463.006999969482 3956862.004000068177 60491.093582511 2024-06-30T02:14:45.528979+00:00 19994330.272000011057 29000293.000000000000 27870463.034000039101 3958803.995999931823 60491.093594165 2024-06-30T02:14:46.535858+00:00 19994330.274999991059 29000293.022999990731 27870463.050999999046 3953050.047000051010 60491.093605641 2024-06-30T02:14:47.527362+00:00 19994330.268000010401 29000292.988000009209 27870462.934999998659 3958445.965999960899 60491.093617300 2024-06-30T02:14:48.534737+00:00 19994330.272999998182 29000292.955000009388 27870462.986999988556 3956284.006999969017 60491.093628770 2024-06-30T02:14:49.525744+00:00 19994330.274000000209 29000293.053999990225 27870463.041999999434 3962497.040000081062 60491.093640430 2024-06-30T02:14:50.533119+00:00 19994330.271999981254 29000292.998999979347 27870462.994999948889 3961635.056999921799 60491.093651900 2024-06-30T02:14:51.524126+00:00 19994330.274000018835 29000292.983000010252 27870462.985000010580 3960677.923000096809 60491.093663559 2024-06-30T02:14:52.531501+00:00 19994330.268999990076 29000293.007000029087 27870462.977000001818 3962142.033999919891 60491.093675029 2024-06-30T02:14:53.522509+00:00 19994330.275999989361 29000293.041999999434 27870463.054000020027 3958634.012000083923 60491.093686689 2024-06-30T02:14:54.529884+00:00 19994330.270000010729 29000292.953999999911 27870462.968999978155 3959691.923999906052 60491.093698342 2024-06-30T02:14:55.536763+00:00 19994330.275999989361 29000293.000000000000 27870463.021000031382 3956560.053000092972 60491.093709818 2024-06-30T02:14:56.528266+00:00 19994330.270999971777 29000292.997999969870 27870463.011999960989 3959637.046999930870 60491.093721472 2024-06-30T02:14:57.535145+00:00 19994330.271000031382 29000293.018000010401 27870462.977000001818 3958473.899999976158 60491.093732947 2024-06-30T02:14:58.526648+00:00 19994330.272000011057 29000292.968999978155 27870462.953000068665 3961152.083999990951 60491.093744607 2024-06-30T02:14:59.534024+00:00 19994330.271999958903 29000292.977000061423 27870463.021000031382 3958054.872000098228 60491.093756077 2024-06-30T02:15:00.525031+00:00 19994330.277000010014 29000293.028999980539 27870463.007999900728 3955854.032999991905 60491.093767736 2024-06-30T02:15:01.532406+00:00 19994330.274000048637 29000293.023999929428 27870463.004000071436 3951810.013999938965 60491.093779206 2024-06-30T02:15:02.523413+00:00 19994330.268999990076 29000292.999000068754 27870463.028000000864 3955977.909999967087 60491.093790866 2024-06-30T02:15:03.530788+00:00 19994330.271999958903 29000293.009999990463 27870463.041000008583 3963171.106000065804 60491.093802336 2024-06-30T02:15:04.521796+00:00 19994330.271000031382 29000292.937999960035 27870462.888999938965 3957217.947000027169 60491.093813995 2024-06-30T02:15:05.529171+00:00 19994330.272999998182 29000293.024999979883 27870463.050999999046 3955719.019999980927 60491.093825649 2024-06-30T02:15:06.536050+00:00 19994330.273999989033 29000292.995000001043 27870463.046000000089 3955484.000000000000 60491.093837124 2024-06-30T02:15:07.527554+00:00 19994330.272000011057 29000293.053000088781 27870462.963999990374 3961123.171999930870 60491.093848778 2024-06-30T02:15:08.534433+00:00 19994330.272999998182 29000292.955999970436 27870462.958000060171 3961781.804000020027 60491.093860254 2024-06-30T02:15:09.525936+00:00 19994330.271999958903 29000292.998999949545 27870463.026000019163 3956803.067000031006 60491.093871907 2024-06-30T02:15:10.532815+00:00 19994330.272999998182 29000292.990000009537 27870463.006000000983 3958546.092000008095 60491.093883383 2024-06-30T02:15:11.524317+00:00 19994330.274000048637 29000293.047000050545 27870463.033999990672 3955839.878000020981 60491.093895037 2024-06-30T02:15:12.531197+00:00 19994330.271999958903 29000292.947999950498 27870462.966000009328 3957897.003000020981 60491.093906512 2024-06-30T02:15:13.522700+00:00 19994330.272000070661 29000293.021000031382 27870462.956000000238 3957078.984999895096 60491.093918172 2024-06-30T02:15:14.530075+00:00 19994330.270999908447 29000292.983999971300 27870463.010000009090 3959102.077000021935 60491.093929642 2024-06-30T02:15:15.521083+00:00 19994330.275000099093 29000293.034000039101 27870463.043999999762 3960604.049000024796 60491.093941302 2024-06-30T02:15:16.528460+00:00 19994330.273999929428 29000292.972999930382 27870463.016999989748 3956865.934999942780 60491.093952955 2024-06-30T02:15:17.535337+00:00 19994330.272999998182 29000293.022000070661 27870462.978000018746 3959863.075000048149 60491.093964431 2024-06-30T02:15:18.526840+00:00 19994330.269999980927 29000292.985999941826 27870462.956999991089 3958940.919999957085 60491.093976085 2024-06-30T02:15:19.533719+00:00 19994330.272999998182 29000293.002000089735 27870462.988999988884 3955550.015000104904 60491.093987560 2024-06-30T02:15:20.525223+00:00 19994330.269000049680 29000293.004000000656 27870463.111000001431 3960862.912999988068 60491.093999220 2024-06-30T02:15:21.532597+00:00 19994330.273999929428 29000293.002000000328 27870462.959999978542 3955675.099999905098 60491.094010690 2024-06-30T02:15:22.523605+00:00 19994330.277000069618 29000292.986999999732 27870462.964000049978 3961822.920000075828 60491.094022349 2024-06-30T02:15:23.530980+00:00 19994330.271000031382 29000293.008999999613 27870462.997999969870 3957845.067000031006 60491.094033819 2024-06-30T02:15:24.521988+00:00 19994330.270999908447 29000292.953999999911 27870462.952000018209 3956989.018999934196 60491.094045479 2024-06-30T02:15:25.529363+00:00 19994330.271000031382 29000293.036000009626 27870463.041000008583 3958504.003000020981 60491.094057132 2024-06-30T02:15:26.536242+00:00 19994330.272999998182 29000293.037999991328 27870463.022999998182 3957152.904000043869 60491.094068608 2024-06-30T02:15:27.527745+00:00 19994330.274999979883 29000292.971999999136 27870462.969999969006 3958810.001999973785 60491.094080267 2024-06-30T02:15:28.535120+00:00 19994330.271000031382 29000292.998999979347 27870463.004000011832 3956109.978999971878 60491.094091738 2024-06-30T02:15:29.526127+00:00 19994330.274999979883 29000293.004000011832 27870463.046999990940 3954212.134000062943 60491.094103397 2024-06-30T02:15:30.533503+00:00 19994330.269999980927 29000292.968999978155 27870462.963999990374 3964751.888999938965 60491.094114867 2024-06-30T02:15:31.524510+00:00 19994330.272000070661 29000293.013999998569 27870463.006000038236 3960700.037999988068 60491.094126526 2024-06-30T02:15:32.531885+00:00 19994330.271999958903 29000292.993000030518 27870463.021999958903 3958496.016999959946 60491.094137996 2024-06-30T02:15:33.522893+00:00 19994330.274999979883 29000293.047999981791 27870463.047000050545 3961308.968000053894 60491.094149656 2024-06-30T02:15:34.530268+00:00 19994330.271000031382 29000292.953999999911 27870462.922999981791 3954917.070999979973 60491.094161131 2024-06-30T02:15:35.521770+00:00 19994330.274000048637 29000293.041000008583 27870463.059999939054 3957973.892000079155 60491.094172785 2024-06-30T02:15:36.528650+00:00 19994330.271000031382 29000292.984000030905 27870462.955000039190 3959396.056999921799 60491.094184445 2024-06-30T02:15:37.536025+00:00 19994330.271999999881 29000292.967000011355 27870462.985000010580 3956169.991000055801 60491.094195921 2024-06-30T02:15:38.527531+00:00 19994330.274999998510 29000292.994000021368 27870462.986999988556 3958456.025999904145 60491.094207574 2024-06-30T02:15:39.534408+00:00 19994330.271000001580 29000293.041999939829 27870463.026000019163 3960404.934000014793 60491.094219050 2024-06-30T02:15:40.525911+00:00 19994330.274000000209 29000292.985000010580 27870462.983999971300 3962855.115000010002 60491.094230704 2024-06-30T02:15:41.532790+00:00 19994330.271000001580 29000292.996999979019 27870462.975000020117 3959829.986000061035 60491.094242179 2024-06-30T02:15:42.524293+00:00 19994330.271999981254 29000293.029000040144 27870463.054999951273 3960742.906000018120 60491.094253839 2024-06-30T02:15:43.531668+00:00 19994330.271000031382 29000292.957999940962 27870462.981999989599 3959785.047999978065 60491.094265309 2024-06-30T02:15:44.522675+00:00 19994330.278999980539 29000292.984000090510 27870462.979000091553 3958533.051999927033 60491.094276968 2024-06-30T02:15:45.530051+00:00 19994330.268999990076 29000293.034999970347 27870463.044999960810 3963949.974000095855 60491.094288438 2024-06-30T02:15:46.521058+00:00 19994330.272000011057 29000292.949000000954 27870462.901000019163 3957520.021999955177 60491.094300098 2024-06-30T02:15:47.528433+00:00 19994330.271000001580 29000293.050999999046 27870463.044000029564 3956058.972000002861 60491.094311751 2024-06-30T02:15:48.535313+00:00 19994330.273999989033 29000293.024999979883 27870463.025999899954 3960632.914999961853 60491.094323227 2024-06-30T02:15:49.526815+00:00 19994330.275000009686 29000292.957000020891 27870462.997999999672 3960055.045000075828 60491.094334886 2024-06-30T02:15:50.534191+00:00 19994330.271000031382 29000293.052999969572 27870463.025999989361 3959777.060999989975 60491.094346362 2024-06-30T02:15:51.525694+00:00 19994330.272999998182 29000292.971999999136 27870462.995000001043 3958695.969999908935 60491.094358016 2024-06-30T02:15:52.532573+00:00 19994330.269999980927 29000292.983999971300 27870462.925999999046 3956237.981000065804 60491.094369492 2024-06-30T02:15:53.524076+00:00 19994330.272999998182 29000292.982000108808 27870463.000000000000 3961732.014999986161 60491.094381145 2024-06-30T02:15:54.530955+00:00 19994330.270999971777 29000293.025999899954 27870463.083999991417 3956961.995000004768 60491.094392621 2024-06-30T02:15:55.522458+00:00 19994330.278000000864 29000292.989000078291 27870463.013000011444 3962478.038999999873 60491.094404280 2024-06-30T02:15:56.529833+00:00 19994330.272000011057 29000292.959999918938 27870462.900000009686 3959099.970000000205 60491.094415750 2024-06-30T02:15:57.520841+00:00 19994330.272999998182 29000293.067999999970 27870463.091999981552 3957887.925999999978 60491.094427410 2024-06-30T02:15:58.528216+00:00 19994330.268000010401 29000292.986000001431 27870462.969000041485 3956476.009000000078 60491.094439064 2024-06-30T02:15:59.535095+00:00 19994330.277000010014 29000293.028000000864 27870462.968999978155 3963420.177999998908 60491.094450539 2024-06-30T02:16:00.526599+00:00 19994330.272999998182 29000292.984999999404 27870463.064000010490 3959496.880000003148 60491.094462199 2024-06-30T02:16:01.533974+00:00 19994330.269999980927 29000292.988999988884 27870462.993999961764 3958974.961999997031 60491.094473669 2024-06-30T02:16:02.524981+00:00 19994330.272999998182 29000292.983000010252 27870462.959000051022 3964136.017000000924 60491.094485328 2024-06-30T02:16:03.532358+00:00 19994330.271000031382 29000293.037000000477 27870463.035999950022 3962729.106000002008 60491.094496798 2024-06-30T02:16:04.523363+00:00 19994330.273999929428 29000292.983000010252 27870462.995999988168 3963651.846999994945 60491.094508457 2024-06-30T02:16:05.530738+00:00 19994330.271000031382 29000293.041999969631 27870463.024000048637 3959925.120999998879 60491.094519928 2024-06-30T02:16:06.521746+00:00 19994330.274999979883 29000292.925999999046 27870462.949000000954 3957720.949000000954 60491.094531587 2024-06-30T02:16:07.529121+00:00 19994330.272000070661 29000293.042000059038 27870463.024999979883 3962272.054000005126 60491.094543057 2024-06-30T02:16:08.520128+00:00 19994330.271999958903 29000292.969999969006 27870462.957999940962 3960073.885999999940 60491.094554717 2024-06-30T02:16:09.527503+00:00 19994330.271000031382 29000293.023999989033 27870463.064000010490 3958495.001999997068 60491.094566370 2024-06-30T02:16:10.534382+00:00 19994330.271999958903 29000292.948000010103 27870462.923000101000 3962051.019000000786 60491.094577846 2024-06-30T02:16:11.525886+00:00 19994330.276000019163 29000293.041000008583 27870463.063999891281 3958517.028999999166 60491.094589500 2024-06-30T02:16:12.532765+00:00 19994330.269999980927 29000292.980000019073 27870462.987000111490 3960372.005999996793 60491.094600976 2024-06-30T02:16:13.524268+00:00 19994330.274000048637 29000293.018999990076 27870462.989999890327 3962925.968000010122 60491.094612635 2024-06-30T02:16:14.531643+00:00 19994330.269999980927 29000293.007999960333 27870463.013000011444 3961869.030999987852 60491.094624105 2024-06-30T02:16:15.522651+00:00 19994330.276000019163 29000292.962000008672 27870462.942000031471 3954176.077000007033 60491.094635764 2024-06-30T02:16:16.530026+00:00 19994330.268000010401 29000293.024999979883 27870463.016000028700 3957288.955999999773 60491.094647234 2024-06-30T02:16:17.521033+00:00 19994330.276999950409 29000292.996000051498 27870463.006000038236 3958411.958000003826 60491.094658894 2024-06-30T02:16:18.528408+00:00 19994330.272000070661 29000293.008000019938 27870463.021999958903 3956217.029999985825 60491.094670547 2024-06-30T02:16:19.535288+00:00 19994330.271999958903 29000292.977000001818 27870462.972999930382 3964640.943000004161 60491.094682023 2024-06-30T02:16:20.526791+00:00 19994330.271999958903 29000292.986999988556 27870463.037000060081 3961969.045000001788 60491.094693683 2024-06-30T02:16:21.534166+00:00 19994330.272000070661 29000293.052999969572 27870463.029999971390 3955143.996000006795 60491.094705152 2024-06-30T02:16:22.525172+00:00 19994330.273999929428 29000292.955999970436 27870462.971999999136 3958052.959999992978 60491.094716812 2024-06-30T02:16:23.532548+00:00 19994330.272000070661 29000293.002000089735 27870462.996999979019 3958324.048000007868 60491.094728288 2024-06-30T02:16:24.524051+00:00 19994330.270999908447 29000293.001999970526 27870462.971999999136 3957480.912000000011 60491.094739941 2024-06-30T02:16:25.530931+00:00 19994330.272999998182 29000293.026999950409 27870462.965000029653 3954145.022999987006 60491.094751417 2024-06-30T02:16:26.522434+00:00 19994330.272999998182 29000292.991000059992 27870463.057999968529 3956814.104000002146 60491.094763071 2024-06-30T02:16:27.529313+00:00 19994330.272000070661 29000293.024999979883 27870463.010999999940 3957696.939999998081 60491.094774547 2024-06-30T02:16:28.520816+00:00 19994330.274999979883 29000292.973999980837 27870462.978000000119 3960845.997999995947 60491.094786200 2024-06-30T02:16:29.527695+00:00 19994330.271999958903 29000293.046000000089 27870463.035000000149 3959169.030000001192 60491.094797860 2024-06-30T02:16:30.535071+00:00 19994330.271000001580 29000292.980000019073 27870462.984999999404 3961979.024000018835 60491.094809330 2024-06-30T02:16:31.526078+00:00 19994330.272999998182 29000292.975999951363 27870462.964000020176 3961888.013999999035 60491.094820989 2024-06-30T02:16:32.533453+00:00 19994330.271999999881 29000293.014000058174 27870462.971999969333 3962599.935000001919 60491.094832459 2024-06-30T02:16:33.524460+00:00 19994330.274999998510 29000292.945999979973 27870462.976000010967 3961874.062999994028 60491.094844119 2024-06-30T02:16:34.531835+00:00 19994330.271999999881 29000293.024000000209 27870463.057999998331 3959463.916999996174 60491.094855588 2024-06-30T02:16:35.522843+00:00 19994330.271000001580 29000293.036999989301 27870463.017000019550 3958967.974000006914 60491.094867248 2024-06-30T02:16:36.530218+00:00 19994330.272000011057 29000292.977000009269 27870462.995999988168 3957809.020999997854 60491.094878718 2024-06-30T02:16:37.521225+00:00 19994330.273999989033 29000292.967999991030 27870462.987999979407 3957231.049999982119 60491.094890377 2024-06-30T02:16:38.528600+00:00 19994330.270000010729 29000293.047000009567 27870463.026000019163 3957653.983000009786 60491.094901853 2024-06-30T02:16:39.520103+00:00 19994330.275999989361 29000293.010999981314 27870462.976000010967 3958122.000000000000 60491.094913512 2024-06-30T02:16:40.527478+00:00 19994330.271999981254 29000292.973000019789 27870463.032000008970 3954947.052000015974 60491.094925166 2024-06-30T02:16:41.534358+00:00 19994330.271000001580 29000293.021000001580 27870463.008999999613 3960055.050999999046 60491.094936642 2024-06-30T02:16:42.525861+00:00 19994330.272000011057 29000292.961999978870 27870462.989999949932 3960777.795999974012 60491.094948296 2024-06-30T02:16:43.532740+00:00 19994330.275000009686 29000293.062000039965 27870462.993000030518 3960123.039000004996 60491.094959771 2024-06-30T02:16:44.524243+00:00 19994330.273999989033 29000292.967999991030 27870462.977000001818 3959542.115999997128 60491.094971425 2024-06-30T02:16:45.531123+00:00 19994330.271000031382 29000292.983999971300 27870463.009999990463 3958073.989000021946 60491.094982901 2024-06-30T02:16:46.522626+00:00 19994330.270999971777 29000293.016000028700 27870463.006999969482 3960326.977999985218 60491.094994560 2024-06-30T02:16:47.530001+00:00 19994330.271000031382 29000292.995000001043 27870463.004000071436 3957422.923000007868 60491.095006030 2024-06-30T02:16:48.521008+00:00 19994330.272999998182 29000293.037000000477 27870463.015999909490 3957818.028999983799 60491.095017690 2024-06-30T02:16:49.528383+00:00 19994330.271999958903 29000292.965999960899 27870462.955000039190 3959636.010000019800 60491.095029159 2024-06-30T02:16:50.519390+00:00 19994330.276000019163 29000292.997000038624 27870463.037999991328 3953986.960999995004 60491.095040819 2024-06-30T02:16:51.526765+00:00 19994330.271000031382 29000293.035999950022 27870462.978999968618 3963026.085999995004 60491.095052478 2024-06-30T02:16:52.534141+00:00 19994330.272999998182 29000292.945000048727 27870463.016000028700 3963974.023999989033 60491.095063949 2024-06-30T02:16:53.525148+00:00 19994330.268999990076 29000293.021999958903 27870462.990000009537 3958554.908000022173 60491.095075608 2024-06-30T02:16:54.532523+00:00 19994330.273999989033 29000292.978999968618 27870462.990000009537 3955698.054999976885 60491.095087084 2024-06-30T02:16:55.524026+00:00 19994330.272999998182 29000292.990000009537 27870462.991999980062 3957039.942000002135 60491.095098738 2024-06-30T02:16:56.530906+00:00 19994330.273999989033 29000293.052000049502 27870463.021000031382 3958508.063000022899 60491.095110213 2024-06-30T02:16:57.522409+00:00 19994330.274999979883 29000292.952999949455 27870462.993999961764 3965318.887999982107 60491.095121867 2024-06-30T02:16:58.529288+00:00 19994330.269000049680 29000293.017000079155 27870462.996000051498 3958210.143999993801 60491.095133342 2024-06-30T02:16:59.520791+00:00 19994330.271999958903 29000292.977999929339 27870462.988999959081 3956298.026000022888 60491.095144996 2024-06-30T02:17:00.527671+00:00 19994330.274000048637 29000293.032000061125 27870463.024999979883 3958856.924999982119 60491.095156656 2024-06-30T02:17:01.535046+00:00 19994330.273999929428 29000292.985999941826 27870462.988000039011 3959349.023000001907 60491.095168131 2024-06-30T02:17:02.526549+00:00 19994330.274000048637 29000292.977000001818 27870462.963999990374 3960415.917999982834 60491.095179785 2024-06-30T02:17:03.533428+00:00 19994330.268999930471 29000293.040000081062 27870463.060999989510 3963728.015000044834 60491.095191261 2024-06-30T02:17:04.524931+00:00 19994330.272000070661 29000293.006999969482 27870463.032000061125 3963237.077999948990 60491.095202914 2024-06-30T02:17:05.531810+00:00 19994330.269999980927 29000292.963999990374 27870462.934000018984 3961264.968000053894 60491.095214390 2024-06-30T02:17:06.523313+00:00 19994330.276999950409 29000293.039000030607 27870463.021000001580 3957532.941999971867 60491.095226044 2024-06-30T02:17:07.530193+00:00 19994330.272999998182 29000293.003999948502 27870462.971000000834 3963392.027999997139 60491.095237520 2024-06-30T02:17:08.521696+00:00 19994330.270000100136 29000293.016000028700 27870463.055999990553 3963076.957000017166 60491.095249179 2024-06-30T02:17:09.529071+00:00 19994330.272999998182 29000292.970999959856 27870462.945999991149 3964454.992999970913 60491.095260649 2024-06-30T02:17:10.520078+00:00 19994330.272999878973 29000292.981999989599 27870463.026999998838 3961404.063000022899 60491.095272308 2024-06-30T02:17:11.527453+00:00 19994330.272000070661 29000293.030999999493 27870462.999000009149 3960811.064999998081 60491.095283962 2024-06-30T02:17:12.534333+00:00 19994330.274999979883 29000292.975000001490 27870462.995000001043 3960217.977999985218 60491.095295438 2024-06-30T02:17:13.525836+00:00 19994330.271999958903 29000293.011999990791 27870462.995000001043 3961755.972000002861 60491.095307092 2024-06-30T02:17:14.532715+00:00 19994330.272000070661 29000292.985000010580 27870462.957999970764 3958735.050000011921 60491.095318567 2024-06-30T02:17:15.524218+00:00 19994330.271000031382 29000293.019999999553 27870463.041000008583 3958547.009000002872 60491.095330227 2024-06-30T02:17:16.531593+00:00 19994330.273999929428 29000292.964999999851 27870462.979000028223 3961232.994000018109 60491.095341697 2024-06-30T02:17:17.522601+00:00 19994330.274000048637 29000293.033999979496 27870463.060999989510 3961774.943999946117 60491.095353356 2024-06-30T02:17:18.529976+00:00 19994330.269999980927 29000292.983000010252 27870463.006999969482 3961309.018000007141 60491.095364826 2024-06-30T02:17:19.520983+00:00 19994330.274999979883 29000293.033000018448 27870462.969000041485 3958945.032999991905 60491.095376485 2024-06-30T02:17:20.528357+00:00 19994330.269000049680 29000292.958000000566 27870462.969999969006 3961900.961000024807 60491.095387956 2024-06-30T02:17:21.519365+00:00 19994330.272999998182 29000293.039999961853 27870463.065999981016 3961993.982999979984 60491.095399615 2024-06-30T02:17:22.526740+00:00 19994330.272999998182 29000292.986999988556 27870462.951000031084 3962972.958000003826 60491.095411269 2024-06-30T02:17:23.533620+00:00 19994330.274999979883 29000293.013999998569 27870462.997999969870 3960938.059000014793 60491.095422745 2024-06-30T02:17:24.525123+00:00 19994330.271999999881 29000292.968000050634 27870462.964999970049 3956592.041999996174 60491.095434404 2024-06-30T02:17:25.532498+00:00 19994330.272999998182 29000293.000000000000 27870463.039000030607 3958560.979000031948 60491.095445880 2024-06-30T02:17:26.524001+00:00 19994330.269000001252 29000293.034999970347 27870462.990000009537 3961148.928999959957 60491.095457533 2024-06-30T02:17:27.530881+00:00 19994330.275000009686 29000292.962999999523 27870463.014999989420 3960079.037999988068 60491.095469009 2024-06-30T02:17:28.522384+00:00 19994330.272999998182 29000292.966000020504 27870462.935000058264 3958060.056000053883 60491.095480663 2024-06-30T02:17:29.529263+00:00 19994330.271000001580 29000293.053999960423 27870463.077999949455 3960957.961999952793 60491.095492133 2024-06-30T02:17:30.520270+00:00 19994330.275000009686 29000293.014000058174 27870462.996000051498 3958341.986000000965 60491.095503792 2024-06-30T02:17:31.527645+00:00 19994330.271000001580 29000292.967000011355 27870462.967999938875 3957754.983000040054 60491.095515268 2024-06-30T02:17:32.519148+00:00 19994330.269999980927 29000293.010999921709 27870463.039999961853 3959856.131999969017 60491.095526922 2024-06-30T02:17:33.526028+00:00 19994330.274000018835 29000293.014000058174 27870462.996000051498 3962017.900000036228 60491.095538581 2024-06-30T02:17:34.533403+00:00 19994330.275000009686 29000293.014999989420 27870463.037000060081 3961565.959999979008 60491.095550051 2024-06-30T02:17:35.524410+00:00 19994330.271999981254 29000292.991000059992 27870462.935999989510 3961428.082000017166 60491.095561710 2024-06-30T02:17:36.531785+00:00 19994330.275000009686 29000293.020999908447 27870463.007999900728 3961287.962999999989 60491.095573180 2024-06-30T02:17:37.522792+00:00 19994330.267999980599 29000292.947000030428 27870462.968000050634 3953540.936999977101 60491.095584840 2024-06-30T02:17:38.530168+00:00 19994330.272999998182 29000292.998999949545 27870463.016000028700 3959121.180000007153 60491.095596310 2024-06-30T02:17:39.521175+00:00 19994330.273999989033 29000293.010000109673 27870463.022999998182 3960286.857999979984 60491.095607969 2024-06-30T02:17:40.528550+00:00 19994330.272999998182 29000292.978999968618 27870463.011999960989 3959364.990999997128 60491.095619439 2024-06-30T02:17:41.519557+00:00 19994330.272999998182 29000293.021000031382 27870462.952999949455 3959978.092999995220 60491.095631099 2024-06-30T02:17:42.526933+00:00 19994330.268000010401 29000293.062999960035 27870463.050999999046 3957771.869000018109 60491.095642758 2024-06-30T02:17:43.534307+00:00 19994330.275000039488 29000292.929000020027 27870463.007000088692 3958545.013999999035 60491.095654234 2024-06-30T02:17:44.525811+00:00 19994330.270999971777 29000292.980999950320 27870462.942999999970 3960096.014999986161 60491.095665887 2024-06-30T02:17:45.532690+00:00 19994330.275000039488 29000293.000000000000 27870463.000999998301 3959562.036000012886 60491.095677363 2024-06-30T02:17:46.524193+00:00 19994330.271999958903 29000293.019999980927 27870462.992000009865 3961163.958000003826 60491.095689017 2024-06-30T02:17:47.531073+00:00 19994330.274000048637 29000293.012000080198 27870463.070999991149 3958600.097999989986 60491.095700493 2024-06-30T02:17:48.522576+00:00 19994330.271999958903 29000292.993999999017 27870462.995000001043 3958335.915000020992 60491.095712152 2024-06-30T02:17:49.529951+00:00 19994330.272000011057 29000292.992000009865 27870462.979999989271 3962746.069000006188 60491.095723622 2024-06-30T02:17:50.520958+00:00 19994330.275000039488 29000293.024999991059 27870462.984000001103 3960430.807999968994 60491.095735282 2024-06-30T02:17:51.528333+00:00 19994330.271000031382 29000292.993000000715 27870462.967000011355 3960596.128000020981 60491.095746752 2024-06-30T02:17:52.519341+00:00 19994330.273999929428 29000292.992000009865 27870463.021999981254 3962542.017000020016 60491.095758411 2024-06-30T02:17:53.526716+00:00 19994330.269000049680 29000292.984999980778 27870462.942999988794 3960322.974999963772 60491.095770065 2024-06-30T02:17:54.533595+00:00 19994330.272999998182 29000293.034000009298 27870463.110000010580 3960376.018000007141 60491.095781540 2024-06-30T02:17:55.525098+00:00 19994330.272999998182 29000292.993999991566 27870462.977000001818 3957828.995999991894 60491.095793194 2024-06-30T02:17:56.531977+00:00 19994330.273999929428 29000292.952000018209 27870462.940999981016 3961384.915000020992 60491.095804670 2024-06-30T02:17:57.523481+00:00 19994330.272000070661 29000293.030999958515 27870463.049000021070 3961616.057999968994 60491.095816324 2024-06-30T02:17:58.530360+00:00 19994330.273999929428 29000293.025000039488 27870463.036000009626 3956678.010000050068 60491.095827799 2024-06-30T02:17:59.521863+00:00 19994330.269000049680 29000292.944000009447 27870462.935999989510 3960925.020999968052 60491.095839453 2024-06-30T02:18:00.528742+00:00 19994330.276000019163 29000293.014999989420 27870463.003000020981 3963921.938000022899 60491.095850929 2024-06-30T02:18:01.520245+00:00 19994330.272999998182 29000293.013999998569 27870463.015999969095 3958406.078000009060 60491.095862588 2024-06-30T02:18:02.527620+00:00 19994330.271999958903 29000292.994000021368 27870463.005999978632 3958979.012999951839 60491.095874058 2024-06-30T02:18:03.518628+00:00 19994330.272999998182 29000293.027000010014 27870463.005000051111 3961836.069000006188 60491.095885718 2024-06-30T02:18:04.526003+00:00 19994330.268999930471 29000292.950999978930 27870462.962999939919 3958622.895000040997 60491.095897371 2024-06-30T02:18:05.532882+00:00 19994330.272999998182 29000293.050000008196 27870463.087000008672 3961226.058999956120 60491.095908847 2024-06-30T02:18:06.524385+00:00 19994330.275000099093 29000293.026999950409 27870462.967000011355 3957140.967000008095 60491.095920506 2024-06-30T02:18:07.531761+00:00 19994330.271999958903 29000292.970000028610 27870463.024999979883 3958559.998000026215 60491.095931977 2024-06-30T02:18:08.522768+00:00 19994330.271000031382 29000292.952000018209 27870462.914000030607 3957960.986000000965 60491.095943636 2024-06-30T02:18:09.530143+00:00 19994330.271000031382 29000292.998000029474 27870463.001999970526 3957113.921999990940 60491.095955106 2024-06-30T02:18:10.521150+00:00 19994330.273999929428 29000293.048999909312 27870463.026000019163 3961053.073000013828 60491.095966765 2024-06-30T02:18:11.528525+00:00 19994330.272999998182 29000292.960000038147 27870463.037000060081 3956933.924999951851 60491.095978235 2024-06-30T02:18:12.519533+00:00 19994330.274999979883 29000293.011000040919 27870462.957999940962 3958885.212000011932 60491.095989895 2024-06-30T02:18:13.526907+00:00 19994330.272999998182 29000293.026000019163 27870463.003000020981 3961464.810000061989 60491.096001549 2024-06-30T02:18:14.533787+00:00 19994330.269999980927 29000292.987999919802 27870463.037999991328 3957500.008999944199 60491.096013024 2024-06-30T02:18:15.525289+00:00 19994330.270000100136 29000293.007000088692 27870463.008000019938 3956153.039000033867 60491.096024678 2024-06-30T02:18:16.532169+00:00 19994330.273999929428 29000292.956999901682 27870462.896999958903 3959884.107999920845 60491.096036154 2024-06-30T02:18:17.523672+00:00 19994330.272999998182 29000293.011000040919 27870463.085999969393 3958785.882000089157 60491.096047807 2024-06-30T02:18:18.530552+00:00 19994330.274999998510 29000293.052999969572 27870463.022000070661 3960890.074999928009 60491.096059283 2024-06-30T02:18:19.522055+00:00 19994330.269999999553 29000293.027000069618 27870462.995999928564 3957966.924000024796 60491.096070942 2024-06-30T02:18:20.529430+00:00 19994330.274999998510 29000292.921999931335 27870462.871000051498 3957518.052000045776 60491.096082413 2024-06-30T02:18:21.520437+00:00 19994330.269999999553 29000293.002000089735 27870463.072999950498 3961072.962999939919 60491.096094072 2024-06-30T02:18:22.527813+00:00 19994330.275000009686 29000292.995000001043 27870463.026000019163 3957715.998000026215 60491.096105542 2024-06-30T02:18:23.518819+00:00 19994330.272999998182 29000293.028999920934 27870462.978000000119 3957887.050999999046 60491.096117201 2024-06-30T02:18:24.526195+00:00 19994330.270999979228 29000292.993999961764 27870463.008999999613 3957343.932999968994 60491.096128855 2024-06-30T02:18:25.533074+00:00 19994330.271000001580 29000293.002000000328 27870462.980000000447 3955862.948000072967 60491.096140331 2024-06-30T02:18:26.524577+00:00 19994330.272999998182 29000292.975000001490 27870462.999000001699 3953856.082999945153 60491.096151984 2024-06-30T02:18:27.531456+00:00 19994330.272999998182 29000293.008999999613 27870463.000000000000 3957720.942000031006 60491.096163460 2024-06-30T02:18:28.522960+00:00 19994330.272000011057 29000293.008999999613 27870463.034000009298 3956570.123999952804 60491.096175114 2024-06-30T02:18:29.529839+00:00 19994330.273999989033 29000293.016999989748 27870463.001999970526 3960225.975000023842 60491.096186589 2024-06-30T02:18:30.521342+00:00 19994330.272999998182 29000292.986000001431 27870463.004000011832 3956513.937000035774 60491.096198249 2024-06-30T02:18:31.528717+00:00 19994330.269999980927 29000292.984000001103 27870462.943000018597 3957384.957999945153 60491.096209719 2024-06-30T02:18:32.519724+00:00 19994330.272000011057 29000293.047000020742 27870463.055999960750 3960977.137000083923 60491.096221379 2024-06-30T02:18:33.527099+00:00 19994330.272000011057 29000292.981999959797 27870462.938000019640 3958617.871999979019 60491.096232848 2024-06-30T02:18:34.518107+00:00 19994330.276000019163 29000292.995000001043 27870463.028999980539 3963932.990999937057 60491.096244508 2024-06-30T02:18:35.525482+00:00 19994330.272999938577 29000292.997000038624 27870463.008000019938 3960301.009999989998 60491.096256162 2024-06-30T02:18:36.532361+00:00 19994330.269000049680 29000292.979999959469 27870463.017000019550 3957438.044000030030 60491.096267637 2024-06-30T02:18:37.523864+00:00 19994330.272999998182 29000293.035000029951 27870462.993999961764 3956558.100999950897 60491.096279291 2024-06-30T02:18:38.530743+00:00 19994330.272999998182 29000292.974999960512 27870462.999000009149 3960194.934000014793 60491.096290767 2024-06-30T02:18:39.522247+00:00 19994330.272999998182 29000292.989000018686 27870462.986999988556 3956380.881000041962 60491.096302420 2024-06-30T02:18:40.529126+00:00 19994330.272999938577 29000293.041999999434 27870463.031000021845 3957013.047000051010 60491.096313896 2024-06-30T02:18:41.520629+00:00 19994330.274000048637 29000292.977000001818 27870462.998000029474 3958592.085999966133 60491.096325556 2024-06-30T02:18:42.528004+00:00 19994330.269999980927 29000292.990000009537 27870462.995000001043 3954519.947999954224 60491.096337026 2024-06-30T02:18:43.519012+00:00 19994330.272999998182 29000292.991999980062 27870462.949999928474 3959248.001999973785 60491.096348685 2024-06-30T02:18:44.526387+00:00 19994330.272999938577 29000292.994000080973 27870463.053000088781 3960483.949000000954 60491.096360155 2024-06-30T02:18:45.517394+00:00 19994330.275000099093 29000293.047999981791 27870462.967000011355 3956182.048000096809 60491.096371815 2024-06-30T02:18:46.524769+00:00 19994330.270999908447 29000292.922999981791 27870463.017999891192 3954056.060999989975 60491.096383468 2024-06-30T02:18:47.531648+00:00 19994330.271000031382 29000293.083999991417 27870463.013000011444 3954222.902999997139 60491.096394944 2024-06-30T02:18:48.523152+00:00 19994330.274000048637 29000292.971999999136 27870463.054000020027 3957906.962999939919 60491.096406603 2024-06-30T02:18:49.530527+00:00 19994330.271000031382 29000293.006000038236 27870462.912000060081 3954165.105000019073 60491.096418073 2024-06-30T02:18:50.521534+00:00 19994330.272999998182 29000292.983999971300 27870462.983999971300 3954073.027999997139 60491.096429733 2024-06-30T02:18:51.528909+00:00 19994330.273999929428 29000293.019999980927 27870463.008000019938 3956682.922000051010 60491.096441208 2024-06-30T02:18:52.520412+00:00 19994330.274000048637 29000293.019999980927 27870463.041999939829 3954466.000000000000 60491.096452862 2024-06-30T02:18:53.527291+00:00 19994330.268000010401 29000292.968999978155 27870463.042999979109 3956575.944000006188 60491.096464332 2024-06-30T02:18:54.518299+00:00 19994330.272999998182 29000293.004000071436 27870462.917000059038 3963474.144999980927 60491.096475991 2024-06-30T02:18:55.525674+00:00 19994330.276999950409 29000293.000000000000 27870463.039999961853 3961482.959999918938 60491.096487651 2024-06-30T02:18:56.533049+00:00 19994330.271999958903 29000293.006999969482 27870463.004999998957 3955279.974000095855 60491.096499121 2024-06-30T02:18:57.524056+00:00 19994330.272000070661 29000292.985999941826 27870462.961000081152 3957280.016999959946 60491.096510781 2024-06-30T02:18:58.531431+00:00 19994330.271000031382 29000293.016000028700 27870463.065999981016 3957214.970000029076 60491.096522256 2024-06-30T02:18:59.522935+00:00 19994330.269999980927 29000292.975000020117 27870462.929000020027 3958023.049999951851 60491.096533910 2024-06-30T02:19:00.529814+00:00 19994330.274999979883 29000293.011999960989 27870463.008000019938 3954882.906000018120 60491.096545386 2024-06-30T02:19:01.521317+00:00 19994330.274000048637 29000292.966000080109 27870462.929999999702 3957681.037999988068 60491.096557039 2024-06-30T02:19:02.528196+00:00 19994330.272999998182 29000292.993999999017 27870463.041999999434 3960268.949000000954 60491.096568515 2024-06-30T02:19:03.519699+00:00 19994330.269999980927 29000293.052000001073 27870463.048999991268 3957903.088000059128 60491.096580169 2024-06-30T02:19:04.526579+00:00 19994330.274999979883 29000293.006000000983 27870463.043000001460 3959779.952999948990 60491.096591644 2024-06-30T02:19:05.518082+00:00 19994330.268000010401 29000292.981000009924 27870462.942000020295 3959223.970999956131 60491.096603298 2024-06-30T02:19:06.524961+00:00 19994330.274999979883 29000293.004000011832 27870463.056999981403 3955267.159000039101 60491.096614958 2024-06-30T02:19:07.532336+00:00 19994330.274999979883 29000292.978999998420 27870462.922000020742 3955800.942999958992 60491.096626427 2024-06-30T02:19:08.523343+00:00 19994330.272999998182 29000293.023999989033 27870463.037000000477 3952756.978000044823 60491.096638087 2024-06-30T02:19:09.530718+00:00 19994330.269000049680 29000292.990000009537 27870463.022999968380 3956541.993000030983 60491.096649563 2024-06-30T02:19:10.522222+00:00 19994330.271999958903 29000292.967000011355 27870462.930000040680 3959211.026000022888 60491.096661217 2024-06-30T02:19:11.529101+00:00 19994330.272000070661 29000293.046000000089 27870463.043999969959 3956945.947999954224 60491.096672692 2024-06-30T02:19:12.520604+00:00 19994330.272999998182 29000293.007999960333 27870463.028999980539 3958525.990000010002 60491.096684346 2024-06-30T02:19:13.527483+00:00 19994330.276999998838 29000293.011000040919 27870463.003000020981 3959543.013999938965 60491.096695822 2024-06-30T02:19:14.518987+00:00 19994330.270999990404 29000292.941999968141 27870462.921000000089 3959480.919000030030 60491.096707481 2024-06-30T02:19:15.526362+00:00 19994330.271999999881 29000293.003000020981 27870462.982999980450 3965239.083000063896 60491.096718951 2024-06-30T02:19:16.517369+00:00 19994330.274000000209 29000293.005999978632 27870463.049000021070 3959170.038999915123 60491.096730610 2024-06-30T02:19:17.524744+00:00 19994330.271000009030 29000293.027000010014 27870463.014999989420 3961756.915000081062 60491.096742264 2024-06-30T02:19:18.531623+00:00 19994330.274999979883 29000292.995000001043 27870462.980000019073 3960757.021999955177 60491.096753740 2024-06-30T02:19:19.523126+00:00 19994330.270000010729 29000292.981000009924 27870462.964999970049 3962732.970999956131 60491.096765393 2024-06-30T02:19:20.530006+00:00 19994330.270000010729 29000292.992999970913 27870463.036000069231 3961388.031000018120 60491.096776869 2024-06-30T02:19:21.521508+00:00 19994330.272999998182 29000293.055000070482 27870463.022999878973 3960925.014999986161 60491.096788523 2024-06-30T02:19:22.528388+00:00 19994330.273999989033 29000292.971999999136 27870463.012000080198 3959634.976000071038 60491.096799999 2024-06-30T02:19:23.519891+00:00 19994330.272000011057 29000293.016999959946 27870463.026999950409 3958631.009999989998 60491.096811658 2024-06-30T02:19:24.527267+00:00 19994330.273999989033 29000292.977999929339 27870462.950000051409 3961711.957999945153 60491.096823128 2024-06-30T02:19:25.518274+00:00 19994330.272000011057 29000293.017000079155 27870462.993000030518 3954094.203999996185 60491.096834788 2024-06-30T02:19:26.525649+00:00 19994330.268000010401 29000292.949000000954 27870462.971999999136 3960587.914000033867 60491.096846441 2024-06-30T02:19:27.532528+00:00 19994330.275999959558 29000293.057999968529 27870463.057999968529 3957663.942000031006 60491.096857917 2024-06-30T02:19:28.524031+00:00 19994330.273999989033 29000292.965000029653 27870462.977000001818 3962461.970999956131 60491.096869571 2024-06-30T02:19:29.530911+00:00 19994330.274000048637 29000293.006999969482 27870462.990999940783 3963072.050000071991 60491.096881046 2024-06-30T02:19:30.522414+00:00 19994330.272999998182 29000293.016999959946 27870463.004999998957 3960353.037999988068 60491.096892700 2024-06-30T02:19:31.529293+00:00 19994330.269999980927 29000292.985000010580 27870463.017000079155 3962260.935999989975 60491.096904176 2024-06-30T02:19:32.520796+00:00 19994330.269999980927 29000293.001000050455 27870462.977000001818 3961773.050999999046 60491.096915836 2024-06-30T02:19:33.528170+00:00 19994330.272999998182 29000292.962000008672 27870463.016999959946 3962125.952000021935 60491.096927305 2024-06-30T02:19:34.519179+00:00 19994330.275000039488 29000293.009999990463 27870462.958000060171 3963021.048999906052 60491.096938965 2024-06-30T02:19:35.526554+00:00 19994330.273999989033 29000293.008000019938 27870463.004999998957 3964698.015000104904 60491.096950435 2024-06-30T02:19:36.517561+00:00 19994330.269999980927 29000293.010999921709 27870463.069000009447 3964000.956999897957 60491.096962094 2024-06-30T02:19:37.524936+00:00 19994330.274999979883 29000292.973000049591 27870462.898999929428 3959132.011000037193 60491.096973748 2024-06-30T02:19:38.531814+00:00 19994330.271000031382 29000293.018000010401 27870463.062000039965 3962412.968000053894 60491.096985224 2024-06-30T02:19:39.523318+00:00 19994330.274000048637 29000293.030000001192 27870462.993000030518 3960377.932999968994 60491.096996877 2024-06-30T02:19:40.530198+00:00 19994330.269999980927 29000292.956000000238 27870462.986999999732 3960949.082000017166 60491.097008353 2024-06-30T02:19:41.521701+00:00 19994330.272999998182 29000293.017000000924 27870462.989999990910 3963100.901999949943 60491.097020012 2024-06-30T02:19:42.529076+00:00 19994330.271999958903 29000293.011000011116 27870463.055000010878 3959746.098999977112 60491.097031482 2024-06-30T02:19:43.520083+00:00 19994330.274000048637 29000293.002999991179 27870462.937000010163 3965194.022000073921 60491.097043142 2024-06-30T02:19:44.527458+00:00 19994330.271999958903 29000293.004999998957 27870463.090999990702 3962763.032999991905 60491.097054612 2024-06-30T02:19:45.518466+00:00 19994330.271000031382 29000293.004000011832 27870462.977000001818 3961667.011999965180 60491.097066271 2024-06-30T02:19:46.525841+00:00 19994330.276999950409 29000293.004000011832 27870462.971999999136 3958852.945999979973 60491.097077741 2024-06-30T02:19:47.516848+00:00 19994330.269000049680 29000293.015999998897 27870463.016999989748 3963879.990000010002 60491.097089401 2024-06-30T02:19:48.524222+00:00 19994330.271999958903 29000292.986999988556 27870462.999000009149 3963770.029000043869 60491.097101060 2024-06-30T02:19:49.531598+00:00 19994330.272000070661 29000292.972999989986 27870462.994999971241 3958495.023999928962 60491.097112530 2024-06-30T02:19:50.522606+00:00 19994330.273999929428 29000293.082000020891 27870463.001000050455 3956972.914000033867 60491.097124190 2024-06-30T02:19:51.529981+00:00 19994330.274999979883 29000292.948000010103 27870462.951999958605 3960981.065000057220 60491.097135665 2024-06-30T02:19:52.521484+00:00 19994330.271000031382 29000292.963999990374 27870463.046999990940 3960029.967000008095 60491.097147319 2024-06-30T02:19:53.528363+00:00 19994330.272999998182 29000292.983999971300 27870462.960000038147 3961175.954999924172 60491.097158795 2024-06-30T02:19:54.519870+00:00 19994330.271000031382 29000293.039000030607 27870463.070999979973 3963157.057000041008 60491.097170448 2024-06-30T02:19:55.526745+00:00 19994330.272999998182 29000292.941999968141 27870462.929000020027 3960887.972999929916 60491.097181924 2024-06-30T02:19:56.518249+00:00 19994330.271000031382 29000293.009999990463 27870463.032999988645 3963573.014000058174 60491.097193584 2024-06-30T02:19:57.525624+00:00 19994330.275999899954 29000293.043000038713 27870463.011999960989 3959900.023000001907 60491.097205054 2024-06-30T02:19:58.516631+00:00 19994330.271000031382 29000292.990000009537 27870462.976000010967 3962711.004999995232 60491.097216713 2024-06-30T02:19:59.524006+00:00 19994330.271000031382 29000293.023999929428 27870463.039999961853 3961293.026999949943 60491.097228367 2024-06-30T02:20:00.530886+00:00 19994330.271999958903 29000292.966000080109 27870462.953000068665 3961382.934000014793 60491.097239843 2024-06-30T02:20:01.522389+00:00 19994330.275000099093 29000293.026000019163 27870463.014999989420 3962710.027999997139 60491.097251502 2024-06-30T02:20:02.529764+00:00 19994330.274999979883 29000293.004999998957 27870462.995000001043 3961944.000000000000 60491.097262972 2024-06-30T02:20:03.520771+00:00 19994330.271999958903 29000293.008999940008 27870463.026999950409 3961197.996000051033 60491.097274631 2024-06-30T02:20:04.528146+00:00 19994330.271000031382 29000292.993000030518 27870463.014000058174 3961376.985000013839 60491.097286101 2024-06-30T02:20:05.519154+00:00 19994330.271999999881 29000292.967000011355 27870462.939999941736 3959588.997999907006 60491.097297761 2024-06-30T02:20:06.526529+00:00 19994330.272999998182 29000293.028999920934 27870463.037000060081 3959098.026000022888 60491.097309231 2024-06-30T02:20:07.517535+00:00 19994330.271000001580 29000292.991000059992 27870462.967000011355 3958880.907999991905 60491.097320890 2024-06-30T02:20:08.524911+00:00 19994330.272999998182 29000293.003000020981 27870463.065999981016 3957943.031000018120 60491.097332360 2024-06-30T02:20:09.515918+00:00 19994330.275000009686 29000292.996999979019 27870462.988000039011 3960151.991000055801 60491.097344019 2024-06-30T02:20:10.523294+00:00 19994330.271000001580 29000293.004999998957 27870462.940999981016 3959627.019999980927 60491.097355679 2024-06-30T02:20:11.530669+00:00 19994330.271999981254 29000293.001000050455 27870462.970000028610 3954947.932000041008 60491.097367149 2024-06-30T02:20:12.521676+00:00 19994330.275000009686 29000292.980999950320 27870463.051999930292 3959711.033999919891 60491.097378809 2024-06-30T02:20:13.529051+00:00 19994330.272000011057 29000293.032999988645 27870463.046000000089 3961201.014000058174 60491.097390278 2024-06-30T02:20:14.520058+00:00 19994330.271999981254 29000292.993000030518 27870463.022000070661 3958872.970999956131 60491.097401938 2024-06-30T02:20:15.527434+00:00 19994330.271000001580 29000292.987999919802 27870462.960999969393 3957483.013000010978 60491.097413408 2024-06-30T02:20:16.518441+00:00 19994330.271000001580 29000292.969999998808 27870462.944000009447 3959337.062000035774 60491.097425067 2024-06-30T02:20:17.525816+00:00 19994330.275000009686 29000293.002000000328 27870463.023999929428 3956681.006999969017 60491.097436543 2024-06-30T02:20:18.517319+00:00 19994330.269999980927 29000293.032999988645 27870463.000000000000 3958724.901999949943 60491.097448197 2024-06-30T02:20:19.524198+00:00 19994330.277000010014 29000293.037000000477 27870463.032999999821 3957714.043000102043 60491.097459856 2024-06-30T02:20:20.531573+00:00 19994330.270000040531 29000292.949000000954 27870462.971999999136 3959141.055999993812 60491.097471326 2024-06-30T02:20:21.522581+00:00 19994330.271999958903 29000293.018999990076 27870463.028000000864 3958849.984999895096 60491.097482986 2024-06-30T02:20:22.529956+00:00 19994330.271000031382 29000292.997000008821 27870462.951000019908 3962388.936000109185 60491.097494456 2024-06-30T02:20:23.520963+00:00 19994330.275999959558 29000293.004000011832 27870463.056999981403 3963815.010999917984 60491.097506115 2024-06-30T02:20:24.528339+00:00 19994330.272999998182 29000293.007999990135 27870462.983000010252 3957482.024000049103 60491.097517585 2024-06-30T02:20:25.519345+00:00 19994330.270000040531 29000292.989000018686 27870462.954999979585 3954822.019999980927 60491.097529245 2024-06-30T02:20:26.526720+00:00 19994330.274999979883 29000292.995999988168 27870463.033000018448 3959045.034999967087 60491.097540720 2024-06-30T02:20:27.518224+00:00 19994330.268000010401 29000292.995999988168 27870463.002999991179 3960553.913999999873 60491.097552374 2024-06-30T02:20:28.525103+00:00 19994330.274999979883 29000293.004000011832 27870462.989000018686 3959427.046999998856 60491.097563850 2024-06-30T02:20:29.516606+00:00 19994330.271000031382 29000292.997999969870 27870463.037000000477 3958693.989000000060 60491.097575503 2024-06-30T02:20:30.523486+00:00 19994330.274999979883 29000293.008999999613 27870462.963999990374 3956304.013999999966 60491.097587163 2024-06-30T02:20:31.530861+00:00 19994330.272000070661 29000292.967999991030 27870462.997999969870 3957373.131000000983 60491.097598638 2024-06-30T02:20:32.522364+00:00 19994330.270999908447 29000293.039000030607 27870463.017000019550 3957585.862000000197 60491.097610292 2024-06-30T02:20:33.529243+00:00 19994330.274000048637 29000292.981000009924 27870462.996999979019 3958232.901999998838 60491.097621768 2024-06-30T02:20:34.520746+00:00 19994330.274999979883 29000292.996999979019 27870462.982000049204 3955843.147999998182 60491.097633421 2024-06-30T02:20:35.527625+00:00 19994330.271999958903 29000293.021000031382 27870463.051999989897 3959257.983000002801 60491.097644897 2024-06-30T02:20:36.519129+00:00 19994330.272000070661 29000292.977000001818 27870462.973999980837 3958494.075000002980 60491.097656551 2024-06-30T02:20:37.526008+00:00 19994330.271000031382 29000293.006999969482 27870463.012999951839 3957564.888999999035 60491.097668027 2024-06-30T02:20:38.517511+00:00 19994330.271999958903 29000293.031000021845 27870463.001000050455 3958345.169000000227 60491.097679686 2024-06-30T02:20:39.524886+00:00 19994330.272999998182 29000292.965999960899 27870462.965999960899 3957473.875999995042 60491.097691156 2024-06-30T02:20:40.515894+00:00 19994330.274000048637 29000293.034000039101 27870463.037000060081 3959854.913000002969 60491.097702816 2024-06-30T02:20:41.523269+00:00 19994330.274999979883 29000292.980000019073 27870462.968999978155 3961528.976000003982 60491.097714469 2024-06-30T02:20:42.530147+00:00 19994330.269999980927 29000293.018000010401 27870463.047999981791 3956673.079999998212 60491.097725945 2024-06-30T02:20:43.521651+00:00 19994330.272999998182 29000292.998999949545 27870462.973000049591 3956673.083999998868 60491.097737605 2024-06-30T02:20:44.529026+00:00 19994330.269999980927 29000292.983000040054 27870462.988000039011 3956724.931999995839 60491.097749074 2024-06-30T02:20:45.520033+00:00 19994330.277000069618 29000292.993000030518 27870462.985999941826 3960057.041000009049 60491.097760734 2024-06-30T02:20:46.527409+00:00 19994330.270999908447 29000293.025999899954 27870463.006000038236 3961037.981999992859 60491.097772204 2024-06-30T02:20:47.518416+00:00 19994330.271000031382 29000292.971000079066 27870462.974999900907 3952611.981000006199 60491.097783864 2024-06-30T02:20:48.525791+00:00 19994330.271999958903 29000293.036999940872 27870463.056000109762 3960819.038999990094 60491.097795333 2024-06-30T02:20:49.516798+00:00 19994330.274000048637 29000293.003000020981 27870462.969999909401 3957026.050000011921 60491.097806993 2024-06-30T02:20:50.524173+00:00 19994330.271999958903 29000292.947999950498 27870463.031000021845 3956364.944999992847 60491.097818647 2024-06-30T02:20:51.531052+00:00 19994330.272999998182 29000293.068000078201 27870463.019000049680 3953979.916999996174 60491.097830122 2024-06-30T02:20:52.522556+00:00 19994330.272000070661 29000292.940999981016 27870462.954999919981 3953786.063000007998 60491.097841782 2024-06-30T02:20:53.529931+00:00 19994330.271999958903 29000293.030999999493 27870463.009999990463 3957941.943999990821 60491.097853257 2024-06-30T02:20:54.521435+00:00 19994330.271000031382 29000292.978000000119 27870462.977000001818 3955456.068000004161 60491.097864911 2024-06-30T02:20:55.528313+00:00 19994330.272999998182 29000293.004999998957 27870463.026000019163 3962348.965000004042 60491.097876381 2024-06-30T02:20:56.519321+00:00 19994330.274999979883 29000292.953999999911 27870462.960999969393 3957293.991999999154 60491.097888040 2024-06-30T02:20:57.526696+00:00 19994330.276000019163 29000293.024000000209 27870463.019999999553 3957923.995000004768 60491.097899511 2024-06-30T02:20:58.517703+00:00 19994330.269999980927 29000293.001000020653 27870462.976999990642 3958522.023999989033 60491.097911170 2024-06-30T02:20:59.525078+00:00 19994330.269999999553 29000293.008999969810 27870463.037999998778 3953580.921000003815 60491.097922646 2024-06-30T02:21:00.516581+00:00 19994330.274000000209 29000292.997000008821 27870462.998000010848 3955542.035999997985 60491.097934299 2024-06-30T02:21:01.523461+00:00 19994330.272999990731 29000292.991000000387 27870462.985999990255 3958556.066000015009 60491.097945959 2024-06-30T02:21:02.530836+00:00 19994330.275000009686 29000293.042000029236 27870462.993000000715 3953542.976999998093 60491.097957429 2024-06-30T02:21:03.521843+00:00 19994330.269999999553 29000292.977999988943 27870463.062999989837 3958346.958999990951 60491.097969088 2024-06-30T02:21:04.529218+00:00 19994330.271000001580 29000292.973999980837 27870462.855000019073 3957850.965999991167 60491.097980558 2024-06-30T02:21:05.520225+00:00 19994330.271000009030 29000293.034000039101 27870463.111000001431 3957626.989000021946 60491.097992218 2024-06-30T02:21:06.527600+00:00 19994330.273999989033 29000292.990000009537 27870462.986000001431 3955097.982999979984 60491.098003693 2024-06-30T02:21:07.519104+00:00 19994330.275000009686 29000292.963999990374 27870463.008000019938 3956983.073000013828 60491.098015347 2024-06-30T02:21:08.525983+00:00 19994330.272999998182 29000293.020999971777 27870462.998999949545 3958404.962999999989 60491.098026823 2024-06-30T02:21:09.517486+00:00 19994330.271000001580 29000293.008999999613 27870462.965000029653 3956932.090999991167 60491.098038482 2024-06-30T02:21:10.524861+00:00 19994330.271999981254 29000292.999000009149 27870463.004999998957 3956345.932000011206 60491.098049952 2024-06-30T02:21:11.515869+00:00 19994330.272000011057 29000293.018999990076 27870463.015999969095 3955282.000000000000 60491.098061612 2024-06-30T02:21:12.523244+00:00 19994330.272000011057 29000292.981999989599 27870462.990000009537 3953179.991999983788 60491.098073266 2024-06-30T02:21:13.530123+00:00 19994330.273999989033 29000292.991000059992 27870462.995999988168 3957472.074000000954 60491.098084741 2024-06-30T02:21:14.521626+00:00 19994330.274999979883 29000293.036999940872 27870463.073000010103 3955092.869000018109 60491.098096395 2024-06-30T02:21:15.528505+00:00 19994330.270000040531 29000292.999000068754 27870462.966999951750 3960619.996999979019 60491.098107871 2024-06-30T02:21:16.520008+00:00 19994330.268999990076 29000292.998999949545 27870462.980000019073 3965329.199000000954 60491.098119530 2024-06-30T02:21:17.527384+00:00 19994330.273999989033 29000292.960999969393 27870462.894999980927 3955227.827000021935 60491.098131000 2024-06-30T02:21:18.518391+00:00 19994330.276000019163 29000293.004999998957 27870463.134000059217 3959302.101999998093 60491.098142659 2024-06-30T02:21:19.525766+00:00 19994330.273999989033 29000293.060999989510 27870462.985000010580 3958623.990999997128 60491.098154129 2024-06-30T02:21:20.516773+00:00 19994330.270999971777 29000293.014000058174 27870463.003999948502 3956353.928000003099 60491.098165789 2024-06-30T02:21:21.524149+00:00 19994330.270000040531 29000292.924000021070 27870462.973999980837 3958387.122999995947 60491.098177264 2024-06-30T02:21:22.515652+00:00 19994330.273999989033 29000293.021999958903 27870462.995000001043 3955681.914000004996 60491.098188918 2024-06-30T02:21:23.522531+00:00 19994330.271999958903 29000293.001000050455 27870463.049000021070 3954400.963999987114 60491.098200572 2024-06-30T02:21:24.529410+00:00 19994330.272999998182 29000292.984999898821 27870462.911000009626 3955979.080999999773 60491.098212047 2024-06-30T02:21:25.520913+00:00 19994330.275000039488 29000292.975000020117 27870462.981000069529 3959688.898999989033 60491.098223707 2024-06-30T02:21:26.528289+00:00 19994330.268000010401 29000293.045000080019 27870463.069999929518 3953412.050999999046 60491.098235183 2024-06-30T02:21:27.519792+00:00 19994330.273999929428 29000292.990000009537 27870463.029000040144 3956537.153000026941 60491.098246837 2024-06-30T02:21:28.526671+00:00 19994330.270000100136 29000292.961999889463 27870462.898999929428 3958123.859999984968 60491.098258312 2024-06-30T02:21:29.518174+00:00 19994330.275999899954 29000293.054000020027 27870463.062000039965 3960421.099000006914 60491.098269966 2024-06-30T02:21:30.525053+00:00 19994330.274000048637 29000292.986000001431 27870463.039999961853 3961605.907999991905 60491.098281442 2024-06-30T02:21:31.516557+00:00 19994330.271999958903 29000293.000000000000 27870462.975000020117 3961376.988999993075 60491.098293101 2024-06-30T02:21:32.523933+00:00 19994330.272000070661 29000293.030999999493 27870463.050000071526 3960859.978000015020 60491.098304571 2024-06-30T02:21:33.514939+00:00 19994330.269999980927 29000292.921000000089 27870462.962999939919 3958873.034999995958 60491.098316230 2024-06-30T02:21:34.522314+00:00 19994330.274000048637 29000293.074999999255 27870463.049999948591 3962167.957000017166 60491.098327884 2024-06-30T02:21:35.529193+00:00 19994330.270999908447 29000292.975999981165 27870462.976000070572 3957989.998999952804 60491.098339360 2024-06-30T02:21:36.520696+00:00 19994330.274999979883 29000292.982000019401 27870462.903999999166 3961305.065000057220 60491.098351019 2024-06-30T02:21:37.528072+00:00 19994330.269000049680 29000292.965999990702 27870462.971999999136 3959986.900999962818 60491.098362490 2024-06-30T02:21:38.519079+00:00 19994330.274000048637 29000293.039999991655 27870463.094999998808 3962392.982999979984 60491.098374149 2024-06-30T02:21:39.526454+00:00 19994330.272999998182 29000292.996000021696 27870462.956999991089 3958336.017000020016 60491.098385619 2024-06-30T02:21:40.517460+00:00 19994330.273999929428 29000293.004000011832 27870463.025000009686 3956414.077000021935 60491.098397278 2024-06-30T02:21:41.524836+00:00 19994330.272000070661 29000293.016999959946 27870463.018000010401 3960233.001999973785 60491.098408754 2024-06-30T02:21:42.516339+00:00 19994330.272999998182 29000292.962000008672 27870463.004000011832 3963505.979000031948 60491.098420408 2024-06-30T02:21:43.523219+00:00 19994330.269999980927 29000293.041000008583 27870463.047999981791 3957419.116999983788 60491.098431883 2024-06-30T02:21:44.514721+00:00 19994330.272999998182 29000292.986000001431 27870462.895000010729 3956245.883000016212 60491.098443537 2024-06-30T02:21:45.521601+00:00 19994330.276999950409 29000292.987999979407 27870463.043999969959 3955332.912000000011 60491.098455196 2024-06-30T02:21:46.528976+00:00 19994330.269000049680 29000293.038000050932 27870463.022000011057 3959028.148000001907 60491.098466666 2024-06-30T02:21:47.519983+00:00 19994330.273999929428 29000292.912999991328 27870462.911000009626 3963635.916999996174 60491.098478326 2024-06-30T02:21:48.527359+00:00 19994330.271000031382 29000293.041999939829 27870463.059999998659 3959289.965999960899 60491.098489801 2024-06-30T02:21:49.518862+00:00 19994330.272999998182 29000293.011000040919 27870462.963999990374 3960031.148000001907 60491.098501456 2024-06-30T02:21:50.525741+00:00 19994330.271999958903 29000293.016000028700 27870463.008999999613 3959805.888999999035 60491.098512931 2024-06-30T02:21:51.517244+00:00 19994330.274000048637 29000292.965000029653 27870462.990000009537 3956223.010000050068 60491.098524585 2024-06-30T02:21:52.524124+00:00 19994330.274000048637 29000293.001999970526 27870463.051999989897 3962513.020999968052 60491.098536061 2024-06-30T02:21:53.515627+00:00 19994330.272999998182 29000293.044000029564 27870463.022000011057 3958548.027999997139 60491.098547720 2024-06-30T02:21:54.523002+00:00 19994330.269999999553 29000292.962999939919 27870462.919999960810 3961397.943000019062 60491.098559374 2024-06-30T02:21:55.529881+00:00 19994330.271000001580 29000293.008999940008 27870463.042999979109 3960004.020999968052 60491.098570849 2024-06-30T02:21:56.521384+00:00 19994330.272999998182 29000293.006000038236 27870463.026000019163 3960475.009999989998 60491.098582503 2024-06-30T02:21:57.528264+00:00 19994330.275000009686 29000293.003000020981 27870462.990000009537 3959205.966000020970 60491.098593979 2024-06-30T02:21:58.519766+00:00 19994330.271999981254 29000293.018000010401 27870462.965000029653 3956047.074000000954 60491.098605632 2024-06-30T02:21:59.526646+00:00 19994330.272000011057 29000292.996999979019 27870463.062999960035 3959824.833000003826 60491.098617108 2024-06-30T02:22:00.518149+00:00 19994330.271000001580 29000292.967000011355 27870462.967000011355 3958265.146000028122 60491.098628768 2024-06-30T02:22:01.525524+00:00 19994330.271999981254 29000293.019999980927 27870462.975000020117 3960875.935000001919 60491.098640237 2024-06-30T02:22:02.516531+00:00 19994330.276000019163 29000293.037000060081 27870463.072999950498 3961365.082999945153 60491.098651897 2024-06-30T02:22:03.523906+00:00 19994330.273999989033 29000292.931999921799 27870462.903000000864 3960447.929000020027 60491.098663367 2024-06-30T02:22:04.514914+00:00 19994330.271000001580 29000293.028000000864 27870463.050999999046 3962575.998000026215 60491.098675027 2024-06-30T02:22:05.522289+00:00 19994330.270000010729 29000292.985000010580 27870462.944000009447 3960906.021999955177 60491.098686680 2024-06-30T02:22:06.529168+00:00 19994330.273999989033 29000293.006999969482 27870463.047000050545 3958279.034000039101 60491.098698156 2024-06-30T02:22:07.520671+00:00 19994330.273999989033 29000292.995999999344 27870462.962000008672 3955507.912999988068 60491.098709810 2024-06-30T02:22:08.527551+00:00 19994330.271000031382 29000293.017999999225 27870463.047999981791 3956115.032000004780 60491.098721285 2024-06-30T02:22:09.519054+00:00 19994330.272999998182 29000292.993999999017 27870462.993999961764 3960015.060000001919 60491.098732939 2024-06-30T02:22:10.525933+00:00 19994330.271999958903 29000292.997999999672 27870462.975000020117 3960880.953999996185 60491.098744415 2024-06-30T02:22:11.517436+00:00 19994330.274000048637 29000293.019999999553 27870463.050999999046 3960760.958000003826 60491.098756074 2024-06-30T02:22:12.524811+00:00 19994330.268999990076 29000292.947000000626 27870462.906000021845 3962886.982999979984 60491.098767544 2024-06-30T02:22:13.515818+00:00 19994330.275999959558 29000293.030000001192 27870463.044000029564 3961202.060000001919 60491.098779203 2024-06-30T02:22:14.523194+00:00 19994330.276000019163 29000292.994000021368 27870462.945000000298 3961067.102999985218 60491.098790674 2024-06-30T02:22:15.514201+00:00 19994330.268999990076 29000292.984999980778 27870463.039000000805 3965118.965000032913 60491.098802333 2024-06-30T02:22:16.521576+00:00 19994330.269999980927 29000293.028000000864 27870463.040000010282 3962279.011999965180 60491.098813992 2024-06-30T02:22:17.528951+00:00 19994330.274000048637 29000292.998000029474 27870462.959999989718 3961000.968000053894 60491.098825463 2024-06-30T02:22:18.519959+00:00 19994330.272999998182 29000293.018999990076 27870463.060999989510 3955630.919999957085 60491.098837122 2024-06-30T02:22:19.527334+00:00 19994330.272000011057 29000292.996999979019 27870462.994000021368 3964132.999000012875 60491.098848592 2024-06-30T02:22:20.518341+00:00 19994330.272999998182 29000293.003000020981 27870463.013999998569 3958764.033999979030 60491.098860251 2024-06-30T02:22:21.525716+00:00 19994330.272999998182 29000292.941999968141 27870462.926999989897 3962900.990000010002 60491.098871721 2024-06-30T02:22:22.516723+00:00 19994330.270999908447 29000293.074000000954 27870463.033000018448 3963165.025000036228 60491.098883381 2024-06-30T02:22:23.524099+00:00 19994330.272000070661 29000292.930000010878 27870462.976999968290 3962455.945999979973 60491.098894856 2024-06-30T02:22:24.515602+00:00 19994330.274999979883 29000293.046000000089 27870463.027000010014 3965872.046999990940 60491.098906510 2024-06-30T02:22:25.522481+00:00 19994330.274000048637 29000292.983999971300 27870463.008000019938 3959056.037999988068 60491.098918170 2024-06-30T02:22:26.529856+00:00 19994330.271999958903 29000293.004000071436 27870462.997999969870 3959769.939999998081 60491.098929645 2024-06-30T02:22:27.521359+00:00 19994330.268000010401 29000292.970999959856 27870463.012000020593 3956350.000000000000 60491.098941299 2024-06-30T02:22:28.528238+00:00 19994330.274999979883 29000293.057000041008 27870462.966000020504 3959682.034000039101 60491.098952775 2024-06-30T02:22:29.519742+00:00 19994330.272999998182 29000292.942999958992 27870462.990000009537 3958058.937999964226 60491.098964429 2024-06-30T02:22:30.526621+00:00 19994330.272999998182 29000293.021999958903 27870463.040999948978 3962119.009999989998 60491.098975904 2024-06-30T02:22:31.518124+00:00 19994330.271000031382 29000293.009000059217 27870462.989000018686 3962280.045000017155 60491.098987558 2024-06-30T02:22:32.525003+00:00 19994330.274999979883 29000293.011999960989 27870463.008999999613 3962290.930000007153 60491.098999034 2024-06-30T02:22:33.516506+00:00 19994330.269999980927 29000292.978000041097 27870462.957999940962 3960579.111999989022 60491.099010687 2024-06-30T02:22:34.523386+00:00 19994330.269999980927 29000293.013000011444 27870463.020000100136 3958205.910000026226 60491.099022163 2024-06-30T02:22:35.514889+00:00 19994330.276000019163 29000293.001999970526 27870463.046999931335 3956266.951999961864 60491.099033817 2024-06-30T02:22:36.521768+00:00 19994330.272999998182 29000292.991000059992 27870462.949000000954 3957061.134000002872 60491.099045476 2024-06-30T02:22:37.529143+00:00 19994330.272999998182 29000292.991999980062 27870463.037999991328 3961441.998000026215 60491.099056946 2024-06-30T02:22:38.520151+00:00 19994330.271999958903 29000293.008000019938 27870462.990000009537 3960293.976000010967 60491.099068605 2024-06-30T02:22:39.527526+00:00 19994330.274000048637 29000292.969999909401 27870462.938000079244 3962057.004999995232 60491.099080076 2024-06-30T02:22:40.518533+00:00 19994330.271999958903 29000292.995000001043 27870463.030999898911 3960960.023000001907 60491.099091735 2024-06-30T02:22:41.525908+00:00 19994330.271000031382 29000293.037000060081 27870462.991000059992 3960943.960999966133 60491.099103205 2024-06-30T02:22:42.516915+00:00 19994330.274000048637 29000292.993999961764 27870463.039999961853 3956407.991000055801 60491.099114865 2024-06-30T02:22:43.524290+00:00 19994330.271999958903 29000293.009000059217 27870462.981000069529 3961696.034999967087 60491.099126334 2024-06-30T02:22:44.515298+00:00 19994330.271000031382 29000292.984000001103 27870463.005999919027 3959837.018000007141 60491.099137994 2024-06-30T02:22:45.522673+00:00 19994330.269000049680 29000292.995000001043 27870462.980000019073 3962486.041999936104 60491.099149470 2024-06-30T02:22:46.514176+00:00 19994330.278999999166 29000293.015999998897 27870463.011000040919 3959605.978000044823 60491.099161123 2024-06-30T02:22:47.521055+00:00 19994330.271999999881 29000292.978999998420 27870462.978999968618 3957500.866000055801 60491.099172783 2024-06-30T02:22:48.528431+00:00 19994330.271000001580 29000293.027000010014 27870463.042999979109 3964888.122999907006 60491.099184258 2024-06-30T02:22:49.519934+00:00 19994330.271999999881 29000293.018999990076 27870463.004000071436 3961551.976000071038 60491.099195912 2024-06-30T02:22:50.526813+00:00 19994330.271999999881 29000293.013999998569 27870463.022999998182 3961061.980000019073 60491.099207388 2024-06-30T02:22:51.518316+00:00 19994330.274000000209 29000292.939000010490 27870462.949000000954 3957575.939999938011 60491.099219047 2024-06-30T02:22:52.525691+00:00 19994330.271000009030 29000293.021999981254 27870462.981999989599 3955246.083000063896 60491.099230517 2024-06-30T02:22:53.516698+00:00 19994330.274999979883 29000292.985000010580 27870462.969999998808 3963114.982999920845 60491.099242177 2024-06-30T02:22:54.524074+00:00 19994330.270000010729 29000292.997999969870 27870463.029000010341 3958590.958000063896 60491.099253647 2024-06-30T02:22:55.515079+00:00 19994330.273999989033 29000293.049000021070 27870463.055999990553 3957741.041000009049 60491.099265306 2024-06-30T02:22:56.522457+00:00 19994330.272999998182 29000292.962000008672 27870462.933000009507 3961573.008000016212 60491.099276776 2024-06-30T02:22:57.513462+00:00 19994330.272000011057 29000292.978999968618 27870463.010999981314 3955557.056999921799 60491.099288436 2024-06-30T02:22:58.520838+00:00 19994330.273999989033 29000293.022000011057 27870463.024000018835 3956339.981999992859 60491.099300089 2024-06-30T02:22:59.527718+00:00 19994330.274000018835 29000292.987999979407 27870463.010999981314 3956021.990000010002 60491.099311565 2024-06-30T02:23:00.519220+00:00 19994330.266999959946 29000293.008999999613 27870462.990000009537 3955839.942000031006 60491.099323219 2024-06-30T02:23:01.526100+00:00 19994330.272999998182 29000292.987000048161 27870462.975999981165 3960023.029000043869 60491.099334694 2024-06-30T02:23:02.517603+00:00 19994330.276000019163 29000293.044000029564 27870463.012000020593 3953249.967000008095 60491.099346348 2024-06-30T02:23:03.524483+00:00 19994330.272999998182 29000292.971999879926 27870463.000999990851 3959381.043999909889 60491.099357824 2024-06-30T02:23:04.515986+00:00 19994330.272000011057 29000293.018000010401 27870463.008999999613 3955329.958000063896 60491.099369483 2024-06-30T02:23:05.523360+00:00 19994330.269999980927 29000292.967000011355 27870463.013000011444 3955280.018000007141 60491.099380953 2024-06-30T02:23:06.514368+00:00 19994330.273999989033 29000292.960000038147 27870462.973999980837 3960056.959999918938 60491.099392613 2024-06-30T02:23:07.521743+00:00 19994330.270000040531 29000293.072999950498 27870463.069999989122 3956608.998000026215 60491.099404267 2024-06-30T02:23:08.528623+00:00 19994330.275999959558 29000292.993000030518 27870462.923000041395 3957302.024999976158 60491.099415742 2024-06-30T02:23:09.520125+00:00 19994330.273999989033 29000293.004999998957 27870463.043999969959 3958331.057000041008 60491.099427402 2024-06-30T02:23:10.527501+00:00 19994330.271000031382 29000292.950999978930 27870462.904000040144 3964211.899000049103 60491.099438872 2024-06-30T02:23:11.518508+00:00 19994330.270999971777 29000293.015000101179 27870463.056999981403 3959277.103999971878 60491.099450531 2024-06-30T02:23:12.525883+00:00 19994330.272999998182 29000293.041999939829 27870463.042999979109 3956854.917999982834 60491.099462007 2024-06-30T02:23:13.517386+00:00 19994330.272999998182 29000292.981000069529 27870462.953999999911 3956749.103999971878 60491.099473666 2024-06-30T02:23:14.524761+00:00 19994330.274999979883 29000293.012999888510 27870463.001000050455 3958140.988000034820 60491.099485136 2024-06-30T02:23:15.515769+00:00 19994330.271000031382 29000293.002000089735 27870463.021999958903 3959155.973999977112 60491.099496796 2024-06-30T02:23:16.523144+00:00 19994330.271000031382 29000292.954999919981 27870462.937000039965 3960768.924999951851 60491.099508265 2024-06-30T02:23:17.514151+00:00 19994330.272999998182 29000293.004999998957 27870463.039999961853 3962302.020000100136 60491.099519920 2024-06-30T02:23:18.521031+00:00 19994330.268999930471 29000293.016000028700 27870462.999000068754 3954377.991999983788 60491.099531579 2024-06-30T02:23:19.528406+00:00 19994330.277000069618 29000293.016000028700 27870463.040999889374 3959266.934000014793 60491.099543055 2024-06-30T02:23:20.519908+00:00 19994330.274999979883 29000292.983999971300 27870462.966000080109 3961080.064999938011 60491.099554708 2024-06-30T02:23:21.526788+00:00 19994330.271000031382 29000293.026999998838 27870463.077999949455 3961536.001999973785 60491.099566178 2024-06-30T02:23:22.517795+00:00 19994330.268999930471 29000292.945999998599 27870462.906000021845 3958476.075000048149 60491.099577838 2024-06-30T02:23:23.525170+00:00 19994330.274000048637 29000293.030999999493 27870463.009999990463 3956062.934999942780 60491.099589313 2024-06-30T02:23:24.516674+00:00 19994330.274000048637 29000292.974000010639 27870462.980000019073 3957065.027000070084 60491.099600967 2024-06-30T02:23:25.523553+00:00 19994330.272999998182 29000293.051999989897 27870463.062999960035 3960871.902999997139 60491.099612443 2024-06-30T02:23:26.515056+00:00 19994330.272999998182 29000292.997000008821 27870463.003000020981 3961444.121999979019 60491.099624096 2024-06-30T02:23:27.521935+00:00 19994330.268999930471 29000292.979999989271 27870463.011000040919 3959341.958000063896 60491.099635572 2024-06-30T02:23:28.513439+00:00 19994330.271000031382 29000293.017000019550 27870462.982999920845 3962307.907999991905 60491.099647226 2024-06-30T02:23:29.520317+00:00 19994330.274999979883 29000292.974999990314 27870462.965000029653 3958625.090999960899 60491.099658886 2024-06-30T02:23:30.527693+00:00 19994330.276000019163 29000293.000999990851 27870463.031000021845 3961492.975999950897 60491.099670361 2024-06-30T02:23:31.519196+00:00 19994330.271000031382 29000293.002000030130 27870462.964000001550 3960258.068000078201 60491.099682015 2024-06-30T02:23:32.526075+00:00 19994330.272999998182 29000292.996999979019 27870463.024000000209 3962086.894999980927 60491.099693490 2024-06-30T02:23:33.517577+00:00 19994330.269999980927 29000292.977999988943 27870462.942000009120 3964433.151999949943 60491.099705144 2024-06-30T02:23:34.524457+00:00 19994330.273999929428 29000293.021000031382 27870463.050000000745 3962047.911000012886 60491.099716620 2024-06-30T02:23:35.515961+00:00 19994330.271000031382 29000293.016999959946 27870463.061999991536 3958909.018000007141 60491.099728279 2024-06-30T02:23:36.523336+00:00 19994330.274999979883 29000292.962000008672 27870462.890999998897 3960823.024000049103 60491.099739749 2024-06-30T02:23:37.514343+00:00 19994330.272000070661 29000293.041000008583 27870463.015000019222 3960281.027999997139 60491.099751403 2024-06-30T02:23:38.521222+00:00 19994330.270999908447 29000292.954999979585 27870463.040999978781 3962430.958999990951 60491.099763062 2024-06-30T02:23:39.528597+00:00 19994330.272000070661 29000293.015999969095 27870462.967000011355 3958516.039999961853 60491.099774532 2024-06-30T02:23:40.519605+00:00 19994330.274999998510 29000293.067000031471 27870463.038000021130 3957871.999000072014 60491.099786192 2024-06-30T02:23:41.526980+00:00 19994330.274000000209 29000292.949000000954 27870462.986999988556 3961016.014999986161 60491.099797662 2024-06-30T02:23:42.517986+00:00 19994330.269999999553 29000293.016000028700 27870463.032999988645 3959451.949999928009 60491.099809322 2024-06-30T02:23:43.525362+00:00 19994330.272999990731 29000293.011999960989 27870462.987999979407 3956405.986999989022 60491.099820797 2024-06-30T02:23:44.516866+00:00 19994330.271000009030 29000292.945999979973 27870462.977000001818 3959364.930000067223 60491.099832451 2024-06-30T02:23:45.523744+00:00 19994330.271999999881 29000293.037999991328 27870463.000000000000 3961677.060999989975 60491.099843927 2024-06-30T02:23:46.515248+00:00 19994330.276999980211 29000292.998000029474 27870463.046000000089 3958629.070999979973 60491.099855586 2024-06-30T02:23:47.522623+00:00 19994330.268000010401 29000292.973999980837 27870462.934999998659 3956727.050999999046 60491.099867056 2024-06-30T02:23:48.513630+00:00 19994330.274000018835 29000293.022000070661 27870463.055000010878 3960545.894000052940 60491.099878715 2024-06-30T02:23:49.521005+00:00 19994330.272999998182 29000293.014999989420 27870462.998000029474 3959666.002999901772 60491.099890369 2024-06-30T02:23:50.527885+00:00 19994330.271000001580 29000293.003000020981 27870463.001999970526 3958166.072000027169 60491.099901845 2024-06-30T02:23:51.519388+00:00 19994330.271999981254 29000292.931999921799 27870462.930000070482 3956810.851999998093 60491.099913504 2024-06-30T02:23:52.526763+00:00 19994330.277000010014 29000293.053000088781 27870463.026999950409 3963089.981000065804 60491.099924974 2024-06-30T02:23:53.517770+00:00 19994330.270999971777 29000293.006999969482 27870463.014999989420 3954922.112999916077 60491.099936633 2024-06-30T02:23:54.525145+00:00 19994330.272000011057 29000292.991999980062 27870462.955999970436 3958995.929000020027 60491.099948109 2024-06-30T02:23:55.516648+00:00 19994330.271000031382 29000293.003999948502 27870463.055999990553 3960877.070999979973 60491.099959763 2024-06-30T02:23:56.523528+00:00 19994330.273999989033 29000292.970000028610 27870462.976000070572 3960036.024000049103 60491.099971239 2024-06-30T02:23:57.515031+00:00 19994330.273999989033 29000292.996000051498 27870463.022999998182 3960575.965000032913 60491.099982893 2024-06-30T02:23:58.521910+00:00 19994330.268999990076 29000293.039000000805 27870463.023999929428 3961184.893000007141 60491.099994368 2024-06-30T02:23:59.513413+00:00 19994330.275000039488 29000292.954999998212 27870462.984000090510 3958292.064000010025 60491.100006028 2024-06-30T02:24:00.520789+00:00 19994330.271999958903 29000293.041999999434 27870462.987999919802 3959861.121999979019 60491.100017681 2024-06-30T02:24:01.527668+00:00 19994330.274000048637 29000292.980000000447 27870462.963000059128 3960056.880999923218 60491.100029157 2024-06-30T02:24:02.519171+00:00 19994330.270999971777 29000292.991999980062 27870463.006999969482 3960711.093000053894 60491.100040811 2024-06-30T02:24:03.526050+00:00 19994330.277000010014 29000293.032000008970 27870462.993000030518 3956679.822999954224 60491.100052286 2024-06-30T02:24:04.517553+00:00 19994330.268999990076 29000292.974999990314 27870463.046000000089 3961546.075999975204 60491.100063946 2024-06-30T02:24:05.524928+00:00 19994330.268999990076 29000293.030000001192 27870462.983999971300 3951761.027000070084 60491.100075422 2024-06-30T02:24:06.516432+00:00 19994330.273000061512 29000292.987000018358 27870462.977000001818 3956633.037999988068 60491.100087075 2024-06-30T02:24:07.523311+00:00 19994330.272999998182 29000292.983000010252 27870462.986000061035 3959908.889999986161 60491.100098551 2024-06-30T02:24:08.514814+00:00 19994330.273999929428 29000293.030999958515 27870463.104999899864 3954865.131000041962 60491.100110205 2024-06-30T02:24:09.521693+00:00 19994330.272999998182 29000292.943000018597 27870462.871000051498 3961134.873000026215 60491.100121681 2024-06-30T02:24:10.513196+00:00 19994330.271999958903 29000293.055000010878 27870463.061000000685 3961815.151999949943 60491.100133334 2024-06-30T02:24:11.520076+00:00 19994330.272000070661 29000292.973999980837 27870462.984000001103 3958687.875000000000 60491.100144994 2024-06-30T02:24:12.527451+00:00 19994330.272999998182 29000293.013999998569 27870462.993000000715 3957300.129999995232 60491.100156469 2024-06-30T02:24:13.518954+00:00 19994330.272999998182 29000292.979000028223 27870463.013000000268 3954386.925999999046 60491.100168123 2024-06-30T02:24:14.525833+00:00 19994330.274999979883 29000292.982999980450 27870462.928999990225 3956142.995000004768 60491.100179599 2024-06-30T02:24:15.517336+00:00 19994330.271999958903 29000293.007000029087 27870463.068000018597 3956767.968999981880 60491.100191252 2024-06-30T02:24:16.524216+00:00 19994330.270000100136 29000293.017000019550 27870462.997999999672 3955370.899999976158 60491.100202728 2024-06-30T02:24:17.515719+00:00 19994330.271999958903 29000292.998999949545 27870462.974999990314 3959451.111999989022 60491.100214382 2024-06-30T02:24:18.522598+00:00 19994330.272999998182 29000293.013000011444 27870463.014000028372 3955806.996000051033 60491.100225857 2024-06-30T02:24:19.514101+00:00 19994330.272999998182 29000293.019000049680 27870463.016999959946 3958554.013999938965 60491.100237511 2024-06-30T02:24:20.520980+00:00 19994330.276000019163 29000292.975999951363 27870463.076000031084 3953402.968000053894 60491.100248987 2024-06-30T02:24:21.512484+00:00 19994330.269999980927 29000292.990999940783 27870462.904999971390 3959181.958000063896 60491.100260640 2024-06-30T02:24:22.519363+00:00 19994330.271000031382 29000292.959000110626 27870463.032000008970 3962951.105999947060 60491.100272300 2024-06-30T02:24:23.526738+00:00 19994330.271999958903 29000293.095999959856 27870463.028999980539 3961306.962999939919 60491.100283776 2024-06-30T02:24:24.518241+00:00 19994330.272999998182 29000292.949000000954 27870462.989000018686 3959764.139000058174 60491.100295430 2024-06-30T02:24:25.525121+00:00 19994330.274000048637 29000293.021000031382 27870462.967999991030 3960267.883999944199 60491.100306905 2024-06-30T02:24:26.516624+00:00 19994330.272999998182 29000292.980999950320 27870463.047999981791 3958775.893000007141 60491.100318559 2024-06-30T02:24:27.523503+00:00 19994330.271999958903 29000292.981000069529 27870462.925000008196 3955745.109000086784 60491.100330029 2024-06-30T02:24:28.514510+00:00 19994330.269999980927 29000292.997999910265 27870463.007999960333 3958966.016999959946 60491.100341688 2024-06-30T02:24:29.521885+00:00 19994330.274000048637 29000293.016000028700 27870463.013000011444 3957777.945999979973 60491.100353159 2024-06-30T02:24:30.512893+00:00 19994330.274999979883 29000293.016999959946 27870463.043000098318 3958290.042999982834 60491.100364818 2024-06-30T02:24:31.520268+00:00 19994330.271000031382 29000292.970000028610 27870462.942999958992 3959995.962000011932 60491.100376477 2024-06-30T02:24:32.527643+00:00 19994330.271999958903 29000293.019999980927 27870463.024999979883 3956269.998000026215 60491.100387947 2024-06-30T02:24:33.518650+00:00 19994330.271999958903 29000292.981999989599 27870462.996000051498 3962597.975000023842 60491.100399607 2024-06-30T02:24:34.526025+00:00 19994330.271999999881 29000293.028000000864 27870463.000999931246 3956561.057999968994 60491.100411077 2024-06-30T02:24:35.517033+00:00 19994330.274000000209 29000292.973999999464 27870462.988000039011 3957733.968000053894 60491.100422736 2024-06-30T02:24:36.524408+00:00 19994330.274000000209 29000293.022999998182 27870463.041000008583 3958114.981999992859 60491.100434206 2024-06-30T02:24:37.515415+00:00 19994330.272999998182 29000292.995999999344 27870463.055999990553 3959645.037999988068 60491.100445866 2024-06-30T02:24:38.522790+00:00 19994330.268999990076 29000292.997000008821 27870462.939000010490 3957290.930999993812 60491.100457341 2024-06-30T02:24:39.514293+00:00 19994330.272999998182 29000293.052999988198 27870463.026000019163 3959526.158999919891 60491.100468995 2024-06-30T02:24:40.521172+00:00 19994330.272999998182 29000292.960999999195 27870462.935999989510 3952840.863000034820 60491.100480471 2024-06-30T02:24:41.512676+00:00 19994330.273999989033 29000293.013999998569 27870462.978999968618 3954355.128000020981 60491.100492124 2024-06-30T02:24:42.519555+00:00 19994330.271000001580 29000292.982000019401 27870463.070000048727 3965940.875000000000 60491.100503784 2024-06-30T02:24:43.526930+00:00 19994330.274000018835 29000292.972999989986 27870462.962999939919 3957240.024999976158 60491.100515259 2024-06-30T02:24:44.518433+00:00 19994330.269999980927 29000293.001999970526 27870462.993999961764 3954906.996000051033 60491.100526913 2024-06-30T02:24:45.525313+00:00 19994330.274000018835 29000292.974000040442 27870462.979000091553 3954829.982999920845 60491.100538389 2024-06-30T02:24:46.516816+00:00 19994330.272999968380 29000293.061999980360 27870463.067999958992 3959271.913000106812 60491.100550043 2024-06-30T02:24:47.523695+00:00 19994330.277000010014 29000292.997000038624 27870463.016999959946 3958348.104999899864 60491.100561518 2024-06-30T02:24:48.515198+00:00 19994330.268000010401 29000292.986000001431 27870462.980000000447 3953761.992000102997 60491.100573172 2024-06-30T02:24:49.522077+00:00 19994330.272999998182 29000292.998999949545 27870462.993000000715 3964935.002999901772 60491.100584648 2024-06-30T02:24:50.513580+00:00 19994330.271000031382 29000293.032000008970 27870463.032999988645 3960124.111000061035 60491.100596302 2024-06-30T02:24:51.520460+00:00 19994330.272999998182 29000292.919000029564 27870462.915000010282 3959632.878999948967 60491.100607777 2024-06-30T02:24:52.511963+00:00 19994330.273999989033 29000293.059999998659 27870463.069000009447 3959461.083000063896 60491.100619431 2024-06-30T02:24:53.518842+00:00 19994330.271999958903 29000293.008000019938 27870463.013999998569 3955855.980999947060 60491.100631090 2024-06-30T02:24:54.526217+00:00 19994330.274000048637 29000293.018999930471 27870462.974999990314 3957821.955000042915 60491.100642566 2024-06-30T02:24:55.517720+00:00 19994330.270999971777 29000292.976000070572 27870462.969000011683 3960806.957999945153 60491.100654220 2024-06-30T02:24:56.524599+00:00 19994330.271000031382 29000292.998999949545 27870463.079999979585 3962619.019000052940 60491.100665695 2024-06-30T02:24:57.516103+00:00 19994330.272999998182 29000292.962000008672 27870462.924999978393 3959388.001999973785 60491.100677355 2024-06-30T02:24:58.523478+00:00 19994330.274999979883 29000293.075999978930 27870463.012000020593 3958586.041999999899 60491.100688831 2024-06-30T02:24:59.514981+00:00 19994330.272999998182 29000292.937000039965 27870462.985000010580 3960011.052999998908 60491.100700485 2024-06-30T02:25:00.521860+00:00 19994330.270000040531 29000293.018999930471 27870463.020999971777 3951519.916000001132 60491.100711960 2024-06-30T02:25:01.513363+00:00 19994330.271999958903 29000293.002000089735 27870462.967000011355 3958048.030999998096 60491.100723614 2024-06-30T02:25:02.520243+00:00 19994330.271999958903 29000292.957999940962 27870462.949999991804 3958552.952000002842 60491.100735090 2024-06-30T02:25:03.511746+00:00 19994330.275000099093 29000293.009000059217 27870463.041999999434 3958641.971999999136 60491.100746749 2024-06-30T02:25:04.519121+00:00 19994330.269999980927 29000293.013999938965 27870462.959000051022 3954633.094999998808 60491.100758403 2024-06-30T02:25:05.526000+00:00 19994330.273999929428 29000292.996999979019 27870463.067999958992 3958662.019000000786 60491.100769878 2024-06-30T02:25:06.517504+00:00 19994330.271000031382 29000293.001000050455 27870462.967000011355 3956453.952000000048 60491.100781532 2024-06-30T02:25:07.524383+00:00 19994330.272000070661 29000292.971999999136 27870463.001999970526 3960672.968999996781 60491.100793008 2024-06-30T02:25:08.515886+00:00 19994330.274999979883 29000293.031000021845 27870463.013000011444 3953538.032999999821 60491.100804667 2024-06-30T02:25:09.523261+00:00 19994330.274999979883 29000292.969999909401 27870463.024000048637 3952132.069000006188 60491.100816137 2024-06-30T02:25:10.514268+00:00 19994330.271000031382 29000293.022999998182 27870462.993999961764 3955506.873999997973 60491.100827797 2024-06-30T02:25:11.521643+00:00 19994330.272999998182 29000292.953000068665 27870462.939000010490 3954908.098999998998 60491.100839267 2024-06-30T02:25:12.512651+00:00 19994330.271999958903 29000293.065999999642 27870463.100000020117 3955614.921999997925 60491.100850926 2024-06-30T02:25:13.520026+00:00 19994330.271000031382 29000293.043000001460 27870462.949000000954 3955304.972000002861 60491.100862580 2024-06-30T02:25:14.526905+00:00 19994330.271999958903 29000292.927999999374 27870462.950999978930 3954081.081999994814 60491.100874056 2024-06-30T02:25:15.518408+00:00 19994330.274000048637 29000293.010999988765 27870463.060999989510 3957037.924999997020 60491.100885709 2024-06-30T02:25:16.525287+00:00 19994330.272999998182 29000292.988000009209 27870462.937000039965 3957047.962000011932 60491.100897185 2024-06-30T02:25:17.516791+00:00 19994330.271000031382 29000293.030000001192 27870463.026999950409 3958533.996999993920 60491.100908839 2024-06-30T02:25:18.523670+00:00 19994330.271999958903 29000293.018000010401 27870463.102000001818 3958250.062000005972 60491.100920314 2024-06-30T02:25:19.515173+00:00 19994330.272999998182 29000292.952999979258 27870462.889000058174 3958741.090999991167 60491.100931974 2024-06-30T02:25:20.522548+00:00 19994330.274999979883 29000293.038000021130 27870463.059999939054 3958776.988000005018 60491.100943444 2024-06-30T02:25:21.513555+00:00 19994330.269000049680 29000293.004999998957 27870462.973000049591 3955195.865999997128 60491.100955104 2024-06-30T02:25:22.520930+00:00 19994330.273999929428 29000292.995000001043 27870463.036000009626 3957472.074000000954 60491.100966573 2024-06-30T02:25:23.511938+00:00 19994330.272000070661 29000293.013000011444 27870462.940999981016 3955554.030000001192 60491.100978233 2024-06-30T02:25:24.519313+00:00 19994330.273999929428 29000293.001999970526 27870463.041999939829 3955715.953999996185 60491.100989887 2024-06-30T02:25:25.526192+00:00 19994330.274000048637 29000292.939000010490 27870462.930999990553 3956756.804000005126 60491.101001362 2024-06-30T02:25:26.517695+00:00 19994330.271000031382 29000293.018999990076 27870463.066000100225 3957878.233999996912 60491.101013022 2024-06-30T02:25:27.525070+00:00 19994330.271999999881 29000292.986000001431 27870462.991000000387 3957386.019999995828 60491.101024492 2024-06-30T02:25:28.516077+00:00 19994330.271999999881 29000293.044000029564 27870463.038999989629 3957851.035000010859 60491.101036151 2024-06-30T02:25:29.523453+00:00 19994330.271999999881 29000292.974999960512 27870462.946000009775 3955496.986999989022 60491.101047621 2024-06-30T02:25:30.514460+00:00 19994330.271000009030 29000293.011999960989 27870463.011999990791 3954752.950000002980 60491.101059280 2024-06-30T02:25:31.521835+00:00 19994330.275999989361 29000293.020000100136 27870463.050000008196 3957757.987999991048 60491.101070756 2024-06-30T02:25:32.513338+00:00 19994330.271999999881 29000292.953999999911 27870462.922999981791 3953455.987000017893 60491.101082410 2024-06-30T02:25:33.520218+00:00 19994330.273000020534 29000293.006999969482 27870463.006999999285 3953243.975999981165 60491.101093885 2024-06-30T02:25:34.511721+00:00 19994330.268999990076 29000293.014999989420 27870463.024000018835 3959813.023000001907 60491.101105539 2024-06-30T02:25:35.518600+00:00 19994330.275000009686 29000292.973000049591 27870462.996000021696 3959858.045000017155 60491.101117199 2024-06-30T02:25:36.525975+00:00 19994330.274999979883 29000293.024999979883 27870462.984999950975 3956819.974999994040 60491.101128675 2024-06-30T02:25:37.517479+00:00 19994330.271000001580 29000293.004999998957 27870463.041000008583 3954440.988999993075 60491.101140328 2024-06-30T02:25:38.524358+00:00 19994330.274000018835 29000292.993999961764 27870462.939000010490 3961140.951999992132 60491.101151804 2024-06-30T02:25:39.515861+00:00 19994330.268999990076 29000292.977000001818 27870463.049000021070 3954651.989000021946 60491.101163458 2024-06-30T02:25:40.522740+00:00 19994330.272999998182 29000292.996999979019 27870462.952999949455 3959615.099999994040 60491.101174933 2024-06-30T02:25:41.514243+00:00 19994330.271000031382 29000293.024000048637 27870463.101000010967 3958470.847999989986 60491.101186587 2024-06-30T02:25:42.521123+00:00 19994330.274999979883 29000293.003000020981 27870462.923000041395 3961137.118000001181 60491.101198063 2024-06-30T02:25:43.512626+00:00 19994330.274999979883 29000293.028000000864 27870463.001999970526 3952407.017000020016 60491.101209722 2024-06-30T02:25:44.520001+00:00 19994330.268999990076 29000292.996999979019 27870463.031000021845 3961132.997999995947 60491.101221192 2024-06-30T02:25:45.511008+00:00 19994330.274000048637 29000292.996999979019 27870462.958999991417 3957619.002999991179 60491.101232852 2024-06-30T02:25:46.518384+00:00 19994330.273999989033 29000292.955000039190 27870463.014999989420 3958608.000999987125 60491.101244505 2024-06-30T02:25:47.525262+00:00 19994330.272000011057 29000293.039999961853 27870462.991999980062 3953315.951000005007 60491.101255981 2024-06-30T02:25:48.516766+00:00 19994330.273999989033 29000293.001999970526 27870463.017000079155 3954311.064999998081 60491.101267635 2024-06-30T02:25:49.523645+00:00 19994330.268999990076 29000293.027000069618 27870463.058999899775 3958002.902000010014 60491.101279111 2024-06-30T02:25:50.515148+00:00 19994330.272999998182 29000292.951999999583 27870462.969000101089 3960909.016999990214 60491.101290770 2024-06-30T02:25:51.522523+00:00 19994330.272000011057 29000293.041999999434 27870462.960999969393 3955104.212000011932 60491.101302240 2024-06-30T02:25:52.513531+00:00 19994330.274999979883 29000292.966000009328 27870463.034000039101 3962081.775000005960 60491.101313899 2024-06-30T02:25:53.520906+00:00 19994330.273999989033 29000293.036999989301 27870463.016999959946 3957776.053000003099 60491.101325369 2024-06-30T02:25:54.511913+00:00 19994330.269999980927 29000292.969000011683 27870463.028000000864 3954497.012999982107 60491.101337029 2024-06-30T02:25:55.519287+00:00 19994330.274000048637 29000293.015000019222 27870462.934000018984 3955883.997999995947 60491.101348504 2024-06-30T02:25:56.510791+00:00 19994330.268999930471 29000292.961999978870 27870462.947999950498 3957678.016000003088 60491.101360158 2024-06-30T02:25:57.517671+00:00 19994330.276000019163 29000293.022999998182 27870463.088000059128 3956470.001000016928 60491.101371818 2024-06-30T02:25:58.525046+00:00 19994330.274000048637 29000292.962000008672 27870462.980999950320 3957385.972000002861 60491.101383287 2024-06-30T02:25:59.516053+00:00 19994330.271000031382 29000293.019999980927 27870462.973000049591 3959045.049999982119 60491.101394947 2024-06-30T02:26:00.523428+00:00 19994330.270999908447 29000292.977999988943 27870462.975999951363 3956771.946000009775 60491.101406417 2024-06-30T02:26:01.514435+00:00 19994330.269000049680 29000293.061000049114 27870463.029999971390 3961531.006000012159 60491.101418077 2024-06-30T02:26:02.521810+00:00 19994330.276999950409 29000292.950999978930 27870462.995000001043 3963074.975999981165 60491.101429546 2024-06-30T02:26:03.512818+00:00 19994330.272000070661 29000293.017000019550 27870463.001999970526 3963018.087999999989 60491.101441206 2024-06-30T02:26:04.520193+00:00 19994330.273999929428 29000293.007999960333 27870462.998000029474 3959567.969999998808 60491.101452682 2024-06-30T02:26:05.511696+00:00 19994330.272000070661 29000293.003000020981 27870463.041000001132 3957051.990999997128 60491.101464335 2024-06-30T02:26:06.518575+00:00 19994330.269999980927 29000292.994000021368 27870462.921000000089 3958048.028999983799 60491.101475995 2024-06-30T02:26:07.525951+00:00 19994330.272999998182 29000293.014999929816 27870463.070999998599 3958151.886000037193 60491.101487465 2024-06-30T02:26:08.516958+00:00 19994330.272999998182 29000292.986000061035 27870462.925000000745 3955599.070999979973 60491.101499124 2024-06-30T02:26:09.524333+00:00 19994330.276000019163 29000292.955000039190 27870463.051999989897 3956152.055000007153 60491.101510594 2024-06-30T02:26:10.515340+00:00 19994330.269999980927 29000293.064000010490 27870463.002000000328 3958792.927999972831 60491.101522254 2024-06-30T02:26:11.522715+00:00 19994330.271999958903 29000292.949000000954 27870462.990000009537 3955697.013999999035 60491.101533724 2024-06-30T02:26:12.513723+00:00 19994330.271000031382 29000293.000000000000 27870463.022999998182 3954895.933000028133 60491.101545383 2024-06-30T02:26:13.521098+00:00 19994330.273999929428 29000293.065999981016 27870462.986000001431 3960684.068000019062 60491.101556859 2024-06-30T02:26:14.512601+00:00 19994330.272000070661 29000292.967000011355 27870463.010999981314 3956327.014999986161 60491.101568513 2024-06-30T02:26:15.519480+00:00 19994330.273999929428 29000292.998999949545 27870462.997000038624 3963446.981999992859 60491.101579982 2024-06-30T02:26:16.510487+00:00 19994330.272000070661 29000292.988000039011 27870462.983999971300 3960032.972000002861 60491.101591642 2024-06-30T02:26:17.517862+00:00 19994330.272999998182 29000293.024999979883 27870463.057000041008 3958740.927999972831 60491.101603301 2024-06-30T02:26:18.525238+00:00 19994330.271000031382 29000292.981999989599 27870462.908999979496 3958723.211000024807 60491.101614771 2024-06-30T02:26:19.516245+00:00 19994330.275999899954 29000293.000000000000 27870463.059999998659 3961039.722999989986 60491.101626431 2024-06-30T02:26:20.523620+00:00 19994330.272000070661 29000293.003999948502 27870462.950999978930 3964839.127000033855 60491.101637901 2024-06-30T02:26:21.514627+00:00 19994330.272999998182 29000293.004000071436 27870463.039000030607 3954422.064999998081 60491.101649560 2024-06-30T02:26:22.522002+00:00 19994330.271000001580 29000292.993000030518 27870462.979999959469 3960980.963999987114 60491.101661030 2024-06-30T02:26:23.513010+00:00 19994330.271000001580 29000293.018999930471 27870462.976000010967 3957124.061999977101 60491.101672689 2024-06-30T02:26:24.520385+00:00 19994330.271000001580 29000292.988999959081 27870463.049000021070 3957716.930000007153 60491.101684160 2024-06-30T02:26:25.511392+00:00 19994330.274000000209 29000292.988000039011 27870462.983000040054 3958916.951000034809 60491.101695819 2024-06-30T02:26:26.518767+00:00 19994330.274000000209 29000292.983999971300 27870462.970999959856 3960084.100999950897 60491.101707472 2024-06-30T02:26:27.525646+00:00 19994330.271999981254 29000293.000000000000 27870462.980000019073 3959031.998000026215 60491.101718948 2024-06-30T02:26:28.517150+00:00 19994330.272999998182 29000293.037999998778 27870463.106999989599 3957464.972999989986 60491.101730602 2024-06-30T02:26:29.524029+00:00 19994330.271000001580 29000292.984000001103 27870462.914000030607 3954879.087999999989 60491.101742078 2024-06-30T02:26:30.515532+00:00 19994330.272999998182 29000292.972999989986 27870462.962999939919 3959306.896000028122 60491.101753737 2024-06-30T02:26:31.522907+00:00 19994330.274000018835 29000293.030000001192 27870463.067999958992 3958484.930000007153 60491.101765207 2024-06-30T02:26:32.513914+00:00 19994330.275999989361 29000293.004999998957 27870463.009000059217 3958961.109999955166 60491.101776867 2024-06-30T02:26:33.521289+00:00 19994330.268999990076 29000292.978999998420 27870462.995000001043 3956903.939000010025 60491.101788337 2024-06-30T02:26:34.512297+00:00 19994330.271999981254 29000293.004000011832 27870462.981999989599 3960304.121999979019 60491.101799996 2024-06-30T02:26:35.519672+00:00 19994330.272999998182 29000292.986000031233 27870463.018999930471 3961488.913000047207 60491.101811466 2024-06-30T02:26:36.510679+00:00 19994330.270000040531 29000293.059999939054 27870463.035000089556 3962467.013000010978 60491.101823126 2024-06-30T02:26:37.518054+00:00 19994330.275999959558 29000292.985000010580 27870462.917999979109 3958294.007999957073 60491.101834785 2024-06-30T02:26:38.525429+00:00 19994330.272000011057 29000292.967999991030 27870463.062999960035 3956792.965000032913 60491.101846261 2024-06-30T02:26:39.516933+00:00 19994330.272999998182 29000293.011000040919 27870463.001999970526 3958397.965999960899 60491.101857915 2024-06-30T02:26:40.523812+00:00 19994330.270999971777 29000293.013999998569 27870463.029000040144 3956274.012000023853 60491.101869390 2024-06-30T02:26:41.515315+00:00 19994330.276000019163 29000292.944000009447 27870462.939000010490 3960725.010999978054 60491.101881044 2024-06-30T02:26:42.522194+00:00 19994330.271000031382 29000293.065000001341 27870463.016999959946 3958472.925000011921 60491.101892520 2024-06-30T02:26:43.513698+00:00 19994330.271999958903 29000292.942999958992 27870462.960000038147 3958677.180999993812 60491.101904173 2024-06-30T02:26:44.520577+00:00 19994330.270000040531 29000293.023999989033 27870463.028000000864 3960989.845000029076 60491.101915649 2024-06-30T02:26:45.512080+00:00 19994330.272999998182 29000293.013000011444 27870462.984000001103 3960120.074999988079 60491.101927303 2024-06-30T02:26:46.518959+00:00 19994330.274999979883 29000293.014999989420 27870463.110999990255 3957920.018999993801 60491.101938779 2024-06-30T02:26:47.510462+00:00 19994330.271000031382 29000292.983000040054 27870462.895000010729 3958914.945999979973 60491.101950438 2024-06-30T02:26:48.517837+00:00 19994330.274999979883 29000292.978000041097 27870463.034999981523 3958202.043000041973 60491.101962091 2024-06-30T02:26:49.524717+00:00 19994330.271000031382 29000292.995999928564 27870462.925000008196 3953254.935999989975 60491.101973567 2024-06-30T02:26:50.516220+00:00 19994330.271999958903 29000293.022999998182 27870463.032999988645 3958699.090999960899 60491.101985221 2024-06-30T02:26:51.523099+00:00 19994330.272000070661 29000292.995000001043 27870463.004000011832 3958213.036000012886 60491.101996697 2024-06-30T02:26:52.514602+00:00 19994330.272999878973 29000292.975000020117 27870463.010999981314 3958478.841000020970 60491.102008350 2024-06-30T02:26:53.521480+00:00 19994330.277000069618 29000293.014999989420 27870462.982000049204 3958415.056999980938 60491.102019826 2024-06-30T02:26:54.512985+00:00 19994330.268999930471 29000293.003000020981 27870462.956999961287 3959288.031000018120 60491.102031486 2024-06-30T02:26:55.520360+00:00 19994330.272000070661 29000293.006999969482 27870463.094000041485 3960524.009999989998 60491.102042961 2024-06-30T02:26:56.511863+00:00 19994330.269999980927 29000292.973999980837 27870462.940999981016 3962509.967000008095 60491.102054615 2024-06-30T02:26:57.518742+00:00 19994330.274999979883 29000293.042999979109 27870463.018000010401 3960558.888999999035 60491.102066091 2024-06-30T02:26:58.510245+00:00 19994330.271000031382 29000292.971999999136 27870463.010999981314 3959199.148000001907 60491.102077744 2024-06-30T02:26:59.517125+00:00 19994330.276000019163 29000293.003000020981 27870462.963999990374 3962375.998000026215 60491.102089404 2024-06-30T02:27:00.524500+00:00 19994330.271000031382 29000292.980000019073 27870462.976000010967 3958731.937999964226 60491.102100874 2024-06-30T02:27:01.515507+00:00 19994330.272999998182 29000293.021000031382 27870462.996999979019 3958466.101000010967 60491.102112534 2024-06-30T02:27:02.522882+00:00 19994330.268999930471 29000292.996999979019 27870463.032000061125 3956260.926999986172 60491.102124009 2024-06-30T02:27:03.514386+00:00 19994330.276999950409 29000292.990000009537 27870463.022999998182 3960308.002000033855 60491.102135663 2024-06-30T02:27:04.521264+00:00 19994330.272000070661 29000293.026000000536 27870462.981999989599 3951731.915999948978 60491.102147139 2024-06-30T02:27:05.512768+00:00 19994330.271000031382 29000293.002000000328 27870462.962000008672 3956627.144000052940 60491.102158792 2024-06-30T02:27:06.519647+00:00 19994330.273999929428 29000293.031999990344 27870463.120999928564 3958971.025999962818 60491.102170268 2024-06-30T02:27:07.511150+00:00 19994330.272999998182 29000292.971000000834 27870462.973000049591 3955208.000000000000 60491.102181927 2024-06-30T02:27:08.518525+00:00 19994330.271000031382 29000293.002999991179 27870462.968999978155 3955529.884999989998 60491.102193397 2024-06-30T02:27:09.509533+00:00 19994330.272999998182 29000293.006000008434 27870463.062000039965 3956129.040000020992 60491.102205057 2024-06-30T02:27:10.516908+00:00 19994330.271999958903 29000292.969000011683 27870462.898999929428 3960955.037000000011 60491.102216710 2024-06-30T02:27:11.523787+00:00 19994330.276000019163 29000293.033999979496 27870462.995000001043 3955192.881999969017 60491.102228186 2024-06-30T02:27:12.515290+00:00 19994330.268000010401 29000292.984000030905 27870463.077000018209 3961292.074000000954 60491.102239840 2024-06-30T02:27:13.522169+00:00 19994330.271999958903 29000292.950999978930 27870462.944000009447 3960006.936000049114 60491.102251315 2024-06-30T02:27:14.513672+00:00 19994330.275000099093 29000293.028000000864 27870462.985999941826 3956442.146999955177 60491.102262969 2024-06-30T02:27:15.520552+00:00 19994330.274999998510 29000293.021000031382 27870463.061000108719 3955451.823000072967 60491.102274445 2024-06-30T02:27:16.512055+00:00 19994330.269999999553 29000293.023999989033 27870462.997999910265 3958006.093999981880 60491.102286105 2024-06-30T02:27:17.519430+00:00 19994330.272999990731 29000292.959999978542 27870462.907000061125 3957822.008999944199 60491.102297574 2024-06-30T02:27:18.510437+00:00 19994330.269000008702 29000293.017000019550 27870463.067999958992 3953764.006000041962 60491.102309234 2024-06-30T02:27:19.517813+00:00 19994330.273999989033 29000292.989000018686 27870462.993000030518 3957480.004999995232 60491.102320888 2024-06-30T02:27:20.524692+00:00 19994330.274000000209 29000292.993999961764 27870463.049000021070 3954663.014999986161 60491.102332363 2024-06-30T02:27:21.516195+00:00 19994330.275000009686 29000293.027000010014 27870463.013999938965 3958431.052999972831 60491.102344017 2024-06-30T02:27:22.523074+00:00 19994330.271000001580 29000292.980000019073 27870462.918000008911 3954761.925999999046 60491.102355493 2024-06-30T02:27:23.514577+00:00 19994330.271999981254 29000293.024999979883 27870463.041999999434 3955768.014999986161 60491.102367146 2024-06-30T02:27:24.521457+00:00 19994330.271000001580 29000293.001000050455 27870462.985000010580 3958547.035000085831 60491.102378622 2024-06-30T02:27:25.512960+00:00 19994330.272000011057 29000292.990999940783 27870463.015000000596 3954571.908999919891 60491.102390282 2024-06-30T02:27:26.520336+00:00 19994330.275000009686 29000292.976000070572 27870462.966999989003 3959971.103000044823 60491.102401752 2024-06-30T02:27:27.511342+00:00 19994330.272000011057 29000293.011999960989 27870462.960999999195 3959525.942999958992 60491.102413411 2024-06-30T02:27:28.518717+00:00 19994330.271999958903 29000293.004999998957 27870463.055999990553 3959406.945999979973 60491.102424881 2024-06-30T02:27:29.509725+00:00 19994330.271000031382 29000292.998999949545 27870462.973000019789 3958853.010000110138 60491.102436541 2024-06-30T02:27:30.517100+00:00 19994330.273999989033 29000292.977000001818 27870463.032000008970 3954651.099999905098 60491.102448194 2024-06-30T02:27:31.523979+00:00 19994330.272999998182 29000292.998000029474 27870463.026999980211 3955225.973000050057 60491.102459670 2024-06-30T02:27:32.515482+00:00 19994330.272000011057 29000293.026000019163 27870462.968999978155 3956874.018000007141 60491.102471329 2024-06-30T02:27:33.522857+00:00 19994330.272999998182 29000293.000000000000 27870463.003000020981 3958228.883999944199 60491.102482799 2024-06-30T02:27:34.513865+00:00 19994330.270999971777 29000293.018000010401 27870462.994000021368 3955329.030000091065 60491.102494459 2024-06-30T02:27:35.521240+00:00 19994330.272000011057 29000292.983999971300 27870463.027000010014 3957238.060999989975 60491.102505934 2024-06-30T02:27:36.512742+00:00 19994330.273999989033 29000292.960999969393 27870462.958999991417 3955364.993999958038 60491.102517588 2024-06-30T02:27:37.519622+00:00 19994330.273999989033 29000293.047000050545 27870463.041000008583 3957826.995000004768 60491.102529064 2024-06-30T02:27:38.511125+00:00 19994330.272000011057 29000292.977000001818 27870462.946999970824 3960901.968999981880 60491.102540717 2024-06-30T02:27:39.518005+00:00 19994330.272000011057 29000293.009000059217 27870463.011000040919 3957949.070000051986 60491.102552193 2024-06-30T02:27:40.509508+00:00 19994330.272999998182 29000293.034999970347 27870463.045999940485 3958722.878000020981 60491.102563853 2024-06-30T02:27:41.516883+00:00 19994330.272999998182 29000292.951000001281 27870462.953000009060 3959746.971999884117 60491.102575507 2024-06-30T02:27:42.523762+00:00 19994330.269999980927 29000293.019000008702 27870463.009000059217 3958727.125000000000 60491.102586982 2024-06-30T02:27:43.515265+00:00 19994330.276000019163 29000292.984000001103 27870463.001999970526 3961917.994000076782 60491.102598636 2024-06-30T02:27:44.522144+00:00 19994330.271000031382 29000292.993999999017 27870462.978999968618 3958809.988000034820 60491.102610112 2024-06-30T02:27:45.513648+00:00 19994330.269999980927 29000293.007999990135 27870463.000000000000 3958090.985999941826 60491.102621765 2024-06-30T02:27:46.520527+00:00 19994330.273999929428 29000292.984000001103 27870463.036000009626 3962087.052999972831 60491.102633241 2024-06-30T02:27:47.512030+00:00 19994330.275000099093 29000293.039000000805 27870462.965999960899 3956083.937000035774 60491.102644901 2024-06-30T02:27:48.519405+00:00 19994330.272999998182 29000292.999000009149 27870462.985000010580 3958580.996999979019 60491.102656370 2024-06-30T02:27:49.510413+00:00 19994330.271999958903 29000292.989000018686 27870463.037000060081 3959642.052000045776 60491.102668030 2024-06-30T02:27:50.517788+00:00 19994330.269999980927 29000292.987999979407 27870462.947999950498 3952939.009999989998 60491.102679500 2024-06-30T02:27:51.508795+00:00 19994330.272999998182 29000292.971999999136 27870463.054999951273 3961076.031999946106 60491.102691160 2024-06-30T02:27:52.516170+00:00 19994330.272000070661 29000293.013999998569 27870462.985000010580 3957499.855000019073 60491.102702813 2024-06-30T02:27:53.523049+00:00 19994330.273999929428 29000293.018000010401 27870463.009999990463 3960537.141000031959 60491.102714289 2024-06-30T02:27:54.514552+00:00 19994330.276000019163 29000292.991999980062 27870462.938000079244 3957275.937000035774 60491.102725948 2024-06-30T02:27:55.521928+00:00 19994330.269999980927 29000292.985000010580 27870463.015999909490 3956751.994999886025 60491.102737418 2024-06-30T02:27:56.512935+00:00 19994330.269999980927 29000293.036000009626 27870463.064000010490 3959701.953000069130 60491.102749078 2024-06-30T02:27:57.520310+00:00 19994330.272999998182 29000292.991999980062 27870462.961000081152 3957930.080999969970 60491.102760548 2024-06-30T02:27:58.511317+00:00 19994330.271000031382 29000293.034999970347 27870463.077999949455 3953633.958000063896 60491.102772207 2024-06-30T02:27:59.518693+00:00 19994330.276999950409 29000292.930000070482 27870462.922999981791 3959062.962999939919 60491.102783677 2024-06-30T02:28:00.509699+00:00 19994330.272999998182 29000293.031999949366 27870463.036000009626 3957855.113000034820 60491.102795336 2024-06-30T02:28:01.517075+00:00 19994330.271000031382 29000292.993000030518 27870462.956999998540 3959534.967000008095 60491.102806990 2024-06-30T02:28:02.523954+00:00 19994330.274000048637 29000293.039000030607 27870463.029999990016 3958796.934999942780 60491.102818466 2024-06-30T02:28:03.515458+00:00 19994330.268999930471 29000292.961999889463 27870462.975999999791 3955777.009000062943 60491.102830125 2024-06-30T02:28:04.522832+00:00 19994330.272000070661 29000293.017000079155 27870463.030999999493 3961081.000000000000 60491.102841595 2024-06-30T02:28:05.513840+00:00 19994330.275999899954 29000293.016000028700 27870463.011999990791 3957895.036999940872 60491.102853255 2024-06-30T02:28:06.521215+00:00 19994330.272000070661 29000293.019999980927 27870463.031000021845 3963954.879000068177 60491.102864731 2024-06-30T02:28:07.512717+00:00 19994330.271000031382 29000292.967000011355 27870462.977000001818 3964308.046999930870 60491.102876384 2024-06-30T02:28:08.519597+00:00 19994330.269999980927 29000292.992999911308 27870462.965999990702 3959191.983000040054 60491.102887860 2024-06-30T02:28:09.511100+00:00 19994330.276999998838 29000293.002000089735 27870463.032999988645 3960502.034999967087 60491.102899519 2024-06-30T02:28:10.518475+00:00 19994330.271999999881 29000293.000999931246 27870462.980000019073 3958782.041000009049 60491.102910989 2024-06-30T02:28:11.509483+00:00 19994330.274999998510 29000292.986000061035 27870462.990000009537 3961037.985000013839 60491.102922649 2024-06-30T02:28:12.516858+00:00 19994330.268000010401 29000293.015999909490 27870463.029999971390 3960455.976999998093 60491.102934303 2024-06-30T02:28:13.523737+00:00 19994330.273999989033 29000292.991000059992 27870462.986999988556 3962419.065999985207 60491.102945779 2024-06-30T02:28:14.515240+00:00 19994330.272000011057 29000292.986999988556 27870463.010000050068 3963005.004000068177 60491.102957432 2024-06-30T02:28:15.522119+00:00 19994330.271000001580 29000292.963999990374 27870462.952999949455 3963553.925999999046 60491.102968908 2024-06-30T02:28:16.513622+00:00 19994330.273999989033 29000293.032000061125 27870463.003000020981 3956589.961999893188 60491.102980562 2024-06-30T02:28:17.520502+00:00 19994330.275000009686 29000293.007999900728 27870463.050999999046 3957371.040000081062 60491.102992037 2024-06-30T02:28:18.512005+00:00 19994330.270000010729 29000292.993000000715 27870462.950999978930 3963901.050999999046 60491.103003691 2024-06-30T02:28:19.518884+00:00 19994330.271000001580 29000293.032000001520 27870463.028000060469 3954804.883000016212 60491.103015167 2024-06-30T02:28:20.510387+00:00 19994330.276999980211 29000292.956000000238 27870462.987999919802 3958652.116999983788 60491.103026820 2024-06-30T02:28:21.517267+00:00 19994330.272999998182 29000293.008000001311 27870463.020000100136 3956233.908999919891 60491.103038296 2024-06-30T02:28:22.508770+00:00 19994330.269999980927 29000292.979999989271 27870462.978999968618 3956969.066000103951 60491.103049950 2024-06-30T02:28:23.515649+00:00 19994330.271000031382 29000293.052000019699 27870463.036000009626 3959349.967000008095 60491.103061609 2024-06-30T02:28:24.523024+00:00 19994330.272999998182 29000292.967999991030 27870462.932999968529 3956521.134999989998 60491.103073079 2024-06-30T02:28:25.514031+00:00 19994330.272999998182 29000293.002000000328 27870463.054000020027 3956737.824999928009 60491.103084738 2024-06-30T02:28:26.521407+00:00 19994330.272000011057 29000293.018000010401 27870462.978999968618 3955300.083999990951 60491.103096214 2024-06-30T02:28:27.512910+00:00 19994330.272999998182 29000292.991000000387 27870463.009000059217 3961456.000000000000 60491.103107868 2024-06-30T02:28:28.519789+00:00 19994330.272999998182 29000293.000000000000 27870462.998999949545 3955633.019999980927 60491.103119344 2024-06-30T02:28:29.511293+00:00 19994330.271999958903 29000293.009999990463 27870462.990999940783 3958369.984000086784 60491.103130997 2024-06-30T02:28:30.518171+00:00 19994330.272000011057 29000292.982999980450 27870463.000000000000 3955583.944999932777 60491.103142473 2024-06-30T02:28:31.509674+00:00 19994330.273999989033 29000293.008000019938 27870463.009000059217 3957987.014999986161 60491.103154133 2024-06-30T02:28:32.517049+00:00 19994330.272999998182 29000293.028000000864 27870463.003000020981 3955848.029000043869 60491.103165602 2024-06-30T02:28:33.508057+00:00 19994330.270000040531 29000292.977000001818 27870462.958999991417 3958966.000000000000 60491.103177262 2024-06-30T02:28:34.515432+00:00 19994330.275000039488 29000293.008999999613 27870463.056999921799 3958113.006999969017 60491.103188916 2024-06-30T02:28:35.522311+00:00 19994330.268999930471 29000292.962999999523 27870462.963000059128 3958702.014000058174 60491.103200391 2024-06-30T02:28:36.513815+00:00 19994330.274999979883 29000293.029000040144 27870462.963999990374 3955385.000999927986 60491.103212045 2024-06-30T02:28:37.520694+00:00 19994330.272000070661 29000293.026000019163 27870463.065000060946 3955860.973000050057 60491.103223521 2024-06-30T02:28:38.512197+00:00 19994330.274999979883 29000293.026999950409 27870463.006999969482 3963239.991999983788 60491.103235180 2024-06-30T02:28:39.519572+00:00 19994330.271000031382 29000292.970999959856 27870463.004999998957 3960589.978000044823 60491.103246650 2024-06-30T02:28:40.510579+00:00 19994330.270999908447 29000292.990000009537 27870462.953000001609 3960042.043999909889 60491.103258310 2024-06-30T02:28:41.517954+00:00 19994330.272999998182 29000292.981000069529 27870463.028000000864 3959537.000000000000 60491.103269780 2024-06-30T02:28:42.508962+00:00 19994330.274000048637 29000292.987999919802 27870462.978999998420 3960768.975000023842 60491.103281439 2024-06-30T02:28:43.516337+00:00 19994330.272999998182 29000293.020000100136 27870463.038999989629 3959709.953999996185 60491.103293099 2024-06-30T02:28:44.523712+00:00 19994330.272999998182 29000293.007999900728 27870462.991000000387 3960402.052000045776 60491.103304569 2024-06-30T02:28:45.514719+00:00 19994330.269999980927 29000293.018000010401 27870463.006999999285 3961306.011999965180 60491.103316228 2024-06-30T02:28:46.522095+00:00 19994330.272999998182 29000293.004000071436 27870463.008000019938 3954103.035000085831 60491.103327704 2024-06-30T02:28:47.513598+00:00 19994330.274999979883 29000292.970999959856 27870462.971999999136 3964051.021999955177 60491.103339357 2024-06-30T02:28:48.520477+00:00 19994330.272000070661 29000293.014000058174 27870463.059000018984 3959217.965000032913 60491.103350833 2024-06-30T02:28:49.511980+00:00 19994330.269999980927 29000292.990999940783 27870462.997999969870 3960878.942999958992 60491.103362487 2024-06-30T02:28:50.518859+00:00 19994330.272999998182 29000292.980000019073 27870462.940999981016 3961462.077999948990 60491.103373962 2024-06-30T02:28:51.510363+00:00 19994330.271999958903 29000292.996999979019 27870463.008999999613 3959519.947000027169 60491.103385622 2024-06-30T02:28:52.517738+00:00 19994330.274000048637 29000293.022999998182 27870462.999000009149 3962754.004999995232 60491.103397092 2024-06-30T02:28:53.508745+00:00 19994330.272999998182 29000293.001999970526 27870463.000999990851 3962311.083000063896 60491.103408752 2024-06-30T02:28:54.516120+00:00 19994330.273999929428 29000292.968000050634 27870462.961000028998 3963184.931999921799 60491.103420405 2024-06-30T02:28:55.522999+00:00 19994330.275000099093 29000293.030999999493 27870463.049000021070 3963675.889999986161 60491.103431881 2024-06-30T02:28:56.514502+00:00 19994330.267999891192 29000292.982999999076 27870462.975999951363 3962103.108000040054 60491.103443535 2024-06-30T02:28:57.521382+00:00 19994330.271000031382 29000293.025999989361 27870462.983000040054 3960730.891000031959 60491.103455010 2024-06-30T02:28:58.512885+00:00 19994330.274000048637 29000293.000000000000 27870463.030000030994 3959153.151000022888 60491.103466670 2024-06-30T02:28:59.520260+00:00 19994330.272999998182 29000293.022000011057 27870463.019999980927 3961673.034999967087 60491.103478140 2024-06-30T02:29:00.511267+00:00 19994330.271999958903 29000292.935999989510 27870462.985000010580 3955287.939999938011 60491.103489799 2024-06-30T02:29:01.518643+00:00 19994330.272999998182 29000293.055999990553 27870462.992999911308 3963601.983000040054 60491.103501269 2024-06-30T02:29:02.509650+00:00 19994330.271000001580 29000292.965999990702 27870463.004999998957 3960910.942999958992 60491.103512928 2024-06-30T02:29:03.517024+00:00 19994330.271999999881 29000293.034000039101 27870462.996000051498 3960692.104000092018 60491.103524399 2024-06-30T02:29:04.508032+00:00 19994330.276999998838 29000292.979999959469 27870463.003999948502 3960659.926999927033 60491.103536058 2024-06-30T02:29:05.515407+00:00 19994330.272999998182 29000292.949999991804 27870462.996000051498 3962745.064000010025 60491.103547712 2024-06-30T02:29:06.522287+00:00 19994330.269999999553 29000293.022000011057 27870462.967000011355 3963578.955000042915 60491.103559188 2024-06-30T02:29:07.513790+00:00 19994330.269999999553 29000292.981000009924 27870462.985999941826 3963506.042999982834 60491.103570847 2024-06-30T02:29:08.521165+00:00 19994330.275999989361 29000293.037000000477 27870463.050999999046 3963898.927000045776 60491.103582317 2024-06-30T02:29:09.512172+00:00 19994330.274000018835 29000292.994000021368 27870462.974000100046 3961439.014999986161 60491.103593976 2024-06-30T02:29:10.519547+00:00 19994330.272999998182 29000293.016999959946 27870463.000000000000 3961827.953999996185 60491.103605446 2024-06-30T02:29:11.510554+00:00 19994330.266999989748 29000292.959000051022 27870463.002999901772 3958471.019999980927 60491.103617106 2024-06-30T02:29:12.517930+00:00 19994330.275000009686 29000293.027000010014 27870462.979000091553 3957110.164999961853 60491.103628581 2024-06-30T02:29:13.509433+00:00 19994330.273999989033 29000292.997999910265 27870463.046000000089 3957340.848000050057 60491.103640235 2024-06-30T02:29:14.516312+00:00 19994330.268999990076 29000293.002000089735 27870463.005999919027 3958398.101999998093 60491.103651705 2024-06-30T02:29:15.507321+00:00 19994330.276000019163 29000292.980000019073 27870462.934000018984 3958880.906000018120 60491.103663364 2024-06-30T02:29:16.514695+00:00 19994330.273999989033 29000293.025999899954 27870463.083999991417 3959969.034999967087 60491.103675024 2024-06-30T02:29:17.522070+00:00 19994330.273999989033 29000292.994000080973 27870462.973999980837 3961155.907999991905 60491.103686494 2024-06-30T02:29:18.513077+00:00 19994330.267000019550 29000292.963999990374 27870462.956000000238 3959190.121999979019 60491.103698154 2024-06-30T02:29:19.520452+00:00 19994330.274999979883 29000293.016000028700 27870462.988000009209 3959606.955000042915 60491.103709629 2024-06-30T02:29:20.511955+00:00 19994330.272000011057 29000292.990999940783 27870462.995999988168 3956889.906000018120 60491.103721283 2024-06-30T02:29:21.518834+00:00 19994330.271000031382 29000293.026000019163 27870463.000999998301 3959664.083999990951 60491.103732759 2024-06-30T02:29:22.510338+00:00 19994330.274999979883 29000293.021999958903 27870463.050000008196 3956569.064999938011 60491.103744418 2024-06-30T02:29:23.517713+00:00 19994330.270999971777 29000292.991000059992 27870463.006999999285 3956090.863000034820 60491.103755888 2024-06-30T02:29:24.508720+00:00 19994330.274000048637 29000293.004999998957 27870462.971999999136 3950505.980999947060 60491.103767542 2024-06-30T02:29:25.515599+00:00 19994330.270999971777 29000293.013000011444 27870463.055999990553 3956932.111000061035 60491.103779201 2024-06-30T02:29:26.522975+00:00 19994330.275000039488 29000292.949000000954 27870462.927000019699 3955916.016000031959 60491.103790677 2024-06-30T02:29:27.514478+00:00 19994330.272999998182 29000293.000000000000 27870462.981000009924 3952938.008999944199 60491.103802331 2024-06-30T02:29:28.521357+00:00 19994330.272000011057 29000293.013000011444 27870463.051999989897 3956786.899999976158 60491.103813806 2024-06-30T02:29:29.512860+00:00 19994330.268999930471 29000292.997999910265 27870462.986000001431 3961873.018000000156 60491.103825460 2024-06-30T02:29:30.519739+00:00 19994330.272000070661 29000293.009999990463 27870462.999000009149 3955243.081999999005 60491.103836936 2024-06-30T02:29:31.511243+00:00 19994330.276999950409 29000293.013000011444 27870463.063999950886 3955894.973999998998 60491.103848590 2024-06-30T02:29:32.518122+00:00 19994330.271000031382 29000292.960000000894 27870462.936000049114 3957617.981000002008 60491.103860065 2024-06-30T02:29:33.509625+00:00 19994330.271999958903 29000293.015000011772 27870462.987999979407 3951963.032999999821 60491.103871725 2024-06-30T02:29:34.517000+00:00 19994330.271000031382 29000293.021000001580 27870463.022000011057 3954805.857999999076 60491.103883195 2024-06-30T02:29:35.508007+00:00 19994330.271999958903 29000292.964999999851 27870462.959999978542 3955868.079999998212 60491.103894854 2024-06-30T02:29:36.515382+00:00 19994330.272000070661 29000293.021999981254 27870463.022000011057 3956893.001999999862 60491.103906508 2024-06-30T02:29:37.522262+00:00 19994330.278000000864 29000293.040000021458 27870463.052000049502 3955428.085000005085 60491.103917983 2024-06-30T02:29:38.513765+00:00 19994330.269999980927 29000292.964999970049 27870462.985999941826 3955364.989000000060 60491.103929637 2024-06-30T02:29:39.520644+00:00 19994330.273999929428 29000293.003000020981 27870462.995000001043 3955279.972999996971 60491.103941113 2024-06-30T02:29:40.512147+00:00 19994330.270000100136 29000292.958000000566 27870462.968000050634 3953454.083999998868 60491.103952772 2024-06-30T02:29:41.519522+00:00 19994330.271999958903 29000293.005999978632 27870462.974999900907 3955655.848999998998 60491.103964242 2024-06-30T02:29:42.510530+00:00 19994330.276000019163 29000293.056999981403 27870463.124000068754 3954823.114000000060 60491.103975902 2024-06-30T02:29:43.517905+00:00 19994330.268999930471 29000292.953999999911 27870462.814000010490 3961413.993000001181 60491.103987377 2024-06-30T02:29:44.509408+00:00 19994330.274000048637 29000293.019000049680 27870463.136999960989 3961478.927000001073 60491.103999031 2024-06-30T02:29:45.516287+00:00 19994330.272999998182 29000292.992999970913 27870462.957000020891 3963037.037000000011 60491.104010507 2024-06-30T02:29:46.507790+00:00 19994330.271999958903 29000293.012000020593 27870463.000999931246 3960847.966000006068 60491.104022166 2024-06-30T02:29:47.515165+00:00 19994330.269999980927 29000292.997999969870 27870462.984000090510 3961214.012999997009 60491.104033820 2024-06-30T02:29:48.522045+00:00 19994330.276000019163 29000292.999000009149 27870463.041000008583 3958492.018999993801 60491.104045296 2024-06-30T02:29:49.513547+00:00 19994330.272000070661 29000292.987999979407 27870462.960999969393 3964297.969999998808 60491.104056949 2024-06-30T02:29:50.520427+00:00 19994330.272999998182 29000292.996999979019 27870463.051999930292 3962985.993000001181 60491.104068425 2024-06-30T02:29:51.511930+00:00 19994330.270999908447 29000293.037000060081 27870462.988000039011 3957348.993000001181 60491.104080085 2024-06-30T02:29:52.519305+00:00 19994330.272999998182 29000292.977000001818 27870462.978000041097 3961223.973000004888 60491.104091554 2024-06-30T02:29:53.510312+00:00 19994330.272999998182 29000293.006000038236 27870462.963999990374 3960149.024000003934 60491.104103214 2024-06-30T02:29:54.517688+00:00 19994330.271000031382 29000292.984999898821 27870463.024999979883 3958753.027999997139 60491.104114690 2024-06-30T02:29:55.509191+00:00 19994330.274999979883 29000292.971000079066 27870462.981000069529 3959337.037000000011 60491.104126344 2024-06-30T02:29:56.516070+00:00 19994330.271000001580 29000293.075999978930 27870463.034000001848 3961104.951999992132 60491.104137814 2024-06-30T02:29:57.507078+00:00 19994330.274000000209 29000292.947000030428 27870463.021000001580 3959733.946999996901 60491.104149473 2024-06-30T02:29:58.514453+00:00 19994330.269000001252 29000293.031000021845 27870462.995000001043 3963670.050000011921 60491.104161127 2024-06-30T02:29:59.521332+00:00 19994330.275999989361 29000292.996999979019 27870462.966999989003 3958984.972999989986 60491.104172602 2024-06-30T02:30:00.512835+00:00 19994330.274000000209 29000292.990999940783 27870462.984999999404 3960048.063000007998 60491.104184262 2024-06-30T02:30:01.520210+00:00 19994330.271000001580 29000293.027000069618 27870463.052000019699 3958731.935000001919 60491.104195732 2024-06-30T02:30:02.511218+00:00 19994330.271000009030 29000292.987999919802 27870462.956000000238 3952052.039000004996 60491.104207391 2024-06-30T02:30:03.518593+00:00 19994330.271000001580 29000292.973000049591 27870463.010999981314 3966203.145999997854 60491.104218861 2024-06-30T02:30:04.509600+00:00 19994330.272999998182 29000293.003000020981 27870462.978000018746 3959512.810999989975 60491.104230520 2024-06-30T02:30:05.516975+00:00 19994330.271999981254 29000292.975999951363 27870463.027000010014 3961118.974999994040 60491.104241990 2024-06-30T02:30:06.507982+00:00 19994330.275000009686 29000293.032999988645 27870463.028999980539 3962393.022000014782 60491.104253650 2024-06-30T02:30:07.515357+00:00 19994330.271999981254 29000292.974000100046 27870462.948000010103 3963064.972000002861 60491.104265125 2024-06-30T02:30:08.506861+00:00 19994330.274000018835 29000293.034999970347 27870463.043999969959 3958978.067000002135 60491.104276779 2024-06-30T02:30:09.513739+00:00 19994330.270999971777 29000292.993000000715 27870463.013000011444 3962107.003999977838 60491.104288439 2024-06-30T02:30:10.521115+00:00 19994330.274000048637 29000292.965999998152 27870462.945999979973 3957462.027999997139 60491.104299909 2024-06-30T02:30:11.512122+00:00 19994330.274999979883 29000293.067000001669 27870463.105000019073 3954641.932999997865 60491.104311568 2024-06-30T02:30:12.519497+00:00 19994330.269999980927 29000292.964999988675 27870462.929000020027 3960710.123000026215 60491.104323044 2024-06-30T02:30:13.511001+00:00 19994330.271000031382 29000293.004000011832 27870462.979999959469 3963288.880999981891 60491.104334698 2024-06-30T02:30:14.517880+00:00 19994330.270999971777 29000292.979999989271 27870462.984000030905 3961861.011000006925 60491.104346173 2024-06-30T02:30:15.509383+00:00 19994330.274000048637 29000293.001000020653 27870463.042000059038 3961364.032999991905 60491.104357827 2024-06-30T02:30:16.516262+00:00 19994330.272999998182 29000292.997999999672 27870462.983999971300 3957260.050999999046 60491.104369297 2024-06-30T02:30:17.507270+00:00 19994330.274999979883 29000293.050000008196 27870463.041000008583 3960219.950000017881 60491.104380956 2024-06-30T02:30:18.514645+00:00 19994330.271000031382 29000292.968999978155 27870462.991999980062 3958124.944999992847 60491.104392616 2024-06-30T02:30:19.522019+00:00 19994330.269999980927 29000293.026000019163 27870462.993000030518 3960304.157999991905 60491.104404086 2024-06-30T02:30:20.513027+00:00 19994330.273999989033 29000292.968999978155 27870463.018999930471 3955065.942000002135 60491.104415745 2024-06-30T02:30:21.520402+00:00 19994330.274999979883 29000293.019999980927 27870462.986000061035 3956538.001000016928 60491.104427221 2024-06-30T02:30:22.511905+00:00 19994330.274000048637 29000292.983000040054 27870462.969999909401 3954270.890999972820 60491.104438875 2024-06-30T02:30:23.518784+00:00 19994330.269999980927 29000293.004000011832 27870463.038000110537 3950422.052000015974 60491.104450351 2024-06-30T02:30:24.510286+00:00 19994330.271999958903 29000293.003999948502 27870462.971999879926 3956483.013000010978 60491.104462004 2024-06-30T02:30:25.517166+00:00 19994330.272999998182 29000292.989000018686 27870462.974000100046 3955286.025999993086 60491.104473480 2024-06-30T02:30:26.508670+00:00 19994330.272000070661 29000293.015000049025 27870463.038999918848 3955592.983999996912 60491.104485134 2024-06-30T02:30:27.515549+00:00 19994330.272999998182 29000292.982999920845 27870462.986000061035 3959652.011000006925 60491.104496609 2024-06-30T02:30:28.507053+00:00 19994330.272999998182 29000293.039000030607 27870463.016999959946 3953889.041999996174 60491.104508263 2024-06-30T02:30:29.513932+00:00 19994330.271999958903 29000292.952000018209 27870462.980000019073 3955601.925999999046 60491.104519922 2024-06-30T02:30:30.521307+00:00 19994330.271000031382 29000293.005999919027 27870462.993000030518 3953404.055000007153 60491.104531392 2024-06-30T02:30:31.512314+00:00 19994330.271000031382 29000293.014000058174 27870462.926999930292 3954995.063999981154 60491.104543052 2024-06-30T02:30:32.519690+00:00 19994330.276999950409 29000292.978999968618 27870463.065000060946 3956345.930999993812 60491.104554527 2024-06-30T02:30:33.511192+00:00 19994330.271999958903 29000293.029999971390 27870462.991999980062 3953189.930000007153 60491.104566182 2024-06-30T02:30:34.518072+00:00 19994330.274000048637 29000292.990000009537 27870463.044999960810 3956244.002999991179 60491.104577657 2024-06-30T02:30:35.509575+00:00 19994330.269000049680 29000292.973000049591 27870462.938000001013 3955354.034000008833 60491.104589317 2024-06-30T02:30:36.516950+00:00 19994330.272999998182 29000293.042999979109 27870463.010000009090 3954381.938999981154 60491.104600787 2024-06-30T02:30:37.507958+00:00 19994330.273999929428 29000292.970999959856 27870462.964999988675 3948317.072000027169 60491.104612446 2024-06-30T02:30:38.515333+00:00 19994330.271999958903 29000292.993000030518 27870463.052999999374 3955541.949000000954 60491.104623916 2024-06-30T02:30:39.506340+00:00 19994330.272999998182 29000293.037000060081 27870463.013000011444 3956857.041999996174 60491.104635575 2024-06-30T02:30:40.513715+00:00 19994330.268000010401 29000293.000000000000 27870462.998999979347 3953039.000999987125 60491.104647229 2024-06-30T02:30:41.520594+00:00 19994330.275000099093 29000293.000999931246 27870463.024000018835 3954618.928000032902 60491.104658705 2024-06-30T02:30:42.512097+00:00 19994330.271999958903 29000292.968999978155 27870462.929999981076 3954957.014999986161 60491.104670358 2024-06-30T02:30:43.518977+00:00 19994330.276999950409 29000292.987000111490 27870463.037000000477 3958992.013999999035 60491.104681834 2024-06-30T02:30:44.510480+00:00 19994330.272999998182 29000293.041999939829 27870463.050000008196 3958452.134000002872 60491.104693494 2024-06-30T02:30:45.517856+00:00 19994330.272000070661 29000293.013000011444 27870462.967999991030 3955382.916000009049 60491.104704964 2024-06-30T02:30:46.508862+00:00 19994330.268999930471 29000292.973999999464 27870462.949999991804 3960318.944000006188 60491.104716623 2024-06-30T02:30:47.516237+00:00 19994330.272000070661 29000292.970999989659 27870463.007000029087 3959917.009000002872 60491.104728093 2024-06-30T02:30:48.507244+00:00 19994330.275999899954 29000293.008000001311 27870463.030999958515 3959033.006999969017 60491.104739753 2024-06-30T02:30:49.514620+00:00 19994330.272000070661 29000293.040999989957 27870463.033000048250 3964181.022000014782 60491.104751223 2024-06-30T02:30:50.505627+00:00 19994330.271999999881 29000292.990000009537 27870463.009999990463 3961951.028999983799 60491.104762882 2024-06-30T02:30:51.513002+00:00 19994330.271999999881 29000292.992000009865 27870462.986999988556 3957789.865000010002 60491.104774536 2024-06-30T02:30:52.519881+00:00 19994330.269999999553 29000293.003999978304 27870462.972999989986 3964370.028999983799 60491.104786011 2024-06-30T02:30:53.511385+00:00 19994330.272999998182 29000292.997000008821 27870462.967000011355 3963233.074999988079 60491.104797671 2024-06-30T02:30:54.518760+00:00 19994330.276000011712 29000292.977000001818 27870463.011000040919 3959741.982000052929 60491.104809141 2024-06-30T02:30:55.509767+00:00 19994330.271999999881 29000292.981999989599 27870462.980999950320 3959458.979999959003 60491.104820800 2024-06-30T02:30:56.517142+00:00 19994330.271999981254 29000293.021000031382 27870462.985000010580 3960290.985000013839 60491.104832270 2024-06-30T02:30:57.508149+00:00 19994330.270000010729 29000292.949999991804 27870463.008000019938 3959416.043999969959 60491.104843929 2024-06-30T02:30:58.515525+00:00 19994330.273999989033 29000293.045000020415 27870463.016000028700 3957290.997000039089 60491.104855405 2024-06-30T02:30:59.507027+00:00 19994330.274000018835 29000293.042999979109 27870463.079999919981 3959176.055000007153 60491.104867059 2024-06-30T02:31:00.513907+00:00 19994330.272999998182 29000292.930000010878 27870462.874000068754 3959672.976000010967 60491.104878718 2024-06-30T02:31:01.521282+00:00 19994330.269999980927 29000293.032000008970 27870463.118999961764 3961852.959999979008 60491.104890194 2024-06-30T02:31:02.512785+00:00 19994330.274000018835 29000293.014999989420 27870462.922000050545 3961813.069999992847 60491.104901848 2024-06-30T02:31:03.519664+00:00 19994330.270999971777 29000293.004999998957 27870463.087999939919 3956517.995999991894 60491.104913324 2024-06-30T02:31:04.511168+00:00 19994330.272999998182 29000292.977000001818 27870462.934000018984 3958233.887000023853 60491.104924977 2024-06-30T02:31:05.518047+00:00 19994330.273999989033 29000293.021000031382 27870462.998000029474 3958227.041000009049 60491.104936453 2024-06-30T02:31:06.509550+00:00 19994330.275000039488 29000292.988999959081 27870463.021999958903 3956778.083999990951 60491.104948107 2024-06-30T02:31:07.516429+00:00 19994330.268999990076 29000293.006000038236 27870463.019000049680 3958830.815999985207 60491.104959582 2024-06-30T02:31:08.507933+00:00 19994330.272999998182 29000292.990000009537 27870462.950999978930 3961568.097000002861 60491.104971242 2024-06-30T02:31:09.515307+00:00 19994330.272999998182 29000292.991999980062 27870462.991999980062 3958734.041000009049 60491.104982712 2024-06-30T02:31:10.506315+00:00 19994330.272000011057 29000292.985999941826 27870462.978000041097 3958992.988999962807 60491.104994372 2024-06-30T02:31:11.513690+00:00 19994330.274999979883 29000293.009999990463 27870463.013999938965 3955984.943000019062 60491.105006025 2024-06-30T02:31:12.520569+00:00 19994330.269999980927 29000293.036000009626 27870463.046000000089 3958399.100000023842 60491.105017501 2024-06-30T02:31:13.512072+00:00 19994330.278000000864 29000292.967000011355 27870463.004000000656 3960705.955999969970 60491.105029160 2024-06-30T02:31:14.519448+00:00 19994330.266000028700 29000293.019000049680 27870463.000999998301 3962232.013000010978 60491.105040630 2024-06-30T02:31:15.510455+00:00 19994330.272999998182 29000292.975999951363 27870462.969999998808 3961694.976000010967 60491.105052290 2024-06-30T02:31:16.517830+00:00 19994330.274999979883 29000293.022000070661 27870463.019999999553 3958432.000000000000 60491.105063760 2024-06-30T02:31:17.508837+00:00 19994330.272999998182 29000293.018999930471 27870462.974000010639 3954439.060999989975 60491.105075419 2024-06-30T02:31:18.516212+00:00 19994330.269000049680 29000292.988999959081 27870463.025999989361 3955762.922999978065 60491.105086889 2024-06-30T02:31:19.507219+00:00 19994330.271999958903 29000293.022000070661 27870463.055999990553 3959292.075000048149 60491.105098548 2024-06-30T02:31:20.514595+00:00 19994330.274000048637 29000292.921000000089 27870462.923000011593 3962530.869999945164 60491.105110019 2024-06-30T02:31:21.505602+00:00 19994330.273999929428 29000293.055999990553 27870462.977000001818 3957913.178000032902 60491.105121678 2024-06-30T02:31:22.512977+00:00 19994330.271000031382 29000293.000000000000 27870463.062000010163 3953119.888000010978 60491.105133337 2024-06-30T02:31:23.520352+00:00 19994330.274999979883 29000292.973000001162 27870462.967999991030 3957493.935999989975 60491.105144807 2024-06-30T02:31:24.511360+00:00 19994330.269999980927 29000293.025000009686 27870463.004000011832 3956821.119000018109 60491.105156467 2024-06-30T02:31:25.518735+00:00 19994330.274000048637 29000292.979999989271 27870463.042999979109 3958936.004999995232 60491.105167937 2024-06-30T02:31:26.509742+00:00 19994330.271000031382 29000293.008000001311 27870462.951000031084 3953840.029999970924 60491.105179596 2024-06-30T02:31:27.517117+00:00 19994330.278000000864 29000293.022999998182 27870463.074000000954 3954805.915000020992 60491.105191072 2024-06-30T02:31:28.508620+00:00 19994330.269999980927 29000292.969999998808 27870462.908999979496 3961598.020999968052 60491.105202726 2024-06-30T02:31:29.515499+00:00 19994330.271999958903 29000292.992000009865 27870463.028000000864 3956927.989000021946 60491.105214196 2024-06-30T02:31:30.506507+00:00 19994330.271000031382 29000293.002000000328 27870462.985000010580 3956687.000999987125 60491.105225855 2024-06-30T02:31:31.513882+00:00 19994330.271999958903 29000293.014999989420 27870462.954999979585 3963003.956000030041 60491.105237331 2024-06-30T02:31:32.505385+00:00 19994330.274000048637 29000293.008000019938 27870463.065000001341 3958957.043999969959 60491.105248984 2024-06-30T02:31:33.512264+00:00 19994330.271999958903 29000292.988999959081 27870462.968000050634 3954812.907999991905 60491.105260644 2024-06-30T02:31:34.519639+00:00 19994330.272999998182 29000293.049000021070 27870463.070999979973 3962419.140000044834 60491.105272120 2024-06-30T02:31:35.511143+00:00 19994330.274000048637 29000292.924000021070 27870462.944999929518 3961256.942999958992 60491.105283774 2024-06-30T02:31:36.518022+00:00 19994330.269999980927 29000293.038999971002 27870463.026000019163 3958096.051999986172 60491.105295249 2024-06-30T02:31:37.509525+00:00 19994330.272000070661 29000292.991000000387 27870462.973000049591 3960123.956000030041 60491.105306903 2024-06-30T02:31:38.516404+00:00 19994330.273999929428 29000293.031000021845 27870463.006999969482 3959404.004999995232 60491.105318379 2024-06-30T02:31:39.507907+00:00 19994330.271999958903 29000292.967000011355 27870463.021000031382 3958126.966000020970 60491.105330038 2024-06-30T02:31:40.515282+00:00 19994330.275000099093 29000293.012000020593 27870462.970000028610 3958546.940999985207 60491.105341508 2024-06-30T02:31:41.506290+00:00 19994330.268000010401 29000292.968999978155 27870463.012999888510 3959633.031000018120 60491.105353167 2024-06-30T02:31:42.513665+00:00 19994330.272999998182 29000293.008999940008 27870462.958999991417 3958461.042999982834 60491.105364821 2024-06-30T02:31:43.520544+00:00 19994330.276999998838 29000293.042000059038 27870463.102000001818 3958759.107999979984 60491.105376297 2024-06-30T02:31:44.512048+00:00 19994330.271000001580 29000292.967999938875 27870462.935000058264 3959791.815999985207 60491.105387950 2024-06-30T02:31:45.518927+00:00 19994330.274000000209 29000292.996000051498 27870463.004999998957 3957079.157000064850 60491.105399426 2024-06-30T02:31:46.510429+00:00 19994330.269999999553 29000293.021000031382 27870463.028000000864 3962554.953999996185 60491.105411080 2024-06-30T02:31:47.517309+00:00 19994330.271000001580 29000292.975999951363 27870462.935999989510 3958172.034999967087 60491.105422555 2024-06-30T02:31:48.508812+00:00 19994330.271000009030 29000293.001000050455 27870463.024000048637 3954987.962000011932 60491.105434215 2024-06-30T02:31:49.516187+00:00 19994330.277999978513 29000293.046999931335 27870463.013999938965 3955125.029000043869 60491.105445685 2024-06-30T02:31:50.507195+00:00 19994330.271000001580 29000292.973000049591 27870463.014999989420 3956854.949000000954 60491.105457345 2024-06-30T02:31:51.514570+00:00 19994330.272000011057 29000292.986999988556 27870462.948000069708 3959758.975999950897 60491.105468814 2024-06-30T02:31:52.505577+00:00 19994330.272999998182 29000293.014999989420 27870463.048000000417 3963260.120000004768 60491.105480474 2024-06-30T02:31:53.512953+00:00 19994330.270000010729 29000292.980000019073 27870462.960000000894 3954247.868999958038 60491.105492128 2024-06-30T02:31:54.519831+00:00 19994330.273999989033 29000292.983999971300 27870462.993000000715 3960816.956000090111 60491.105503603 2024-06-30T02:31:55.511335+00:00 19994330.271999981254 29000293.042000059038 27870463.057999998331 3959354.039999961853 60491.105515257 2024-06-30T02:31:56.518214+00:00 19994330.275000009686 29000293.000999931246 27870463.031999990344 3958663.044999957085 60491.105526733 2024-06-30T02:31:57.509717+00:00 19994330.269999980927 29000292.965000029653 27870462.948000010103 3958741.971000074875 60491.105538386 2024-06-30T02:31:58.516596+00:00 19994330.272999998182 29000293.000000000000 27870462.971999999136 3960885.140999913216 60491.105549862 2024-06-30T02:31:59.508099+00:00 19994330.270000040531 29000293.008999940008 27870463.035999979824 3955969.865000010002 60491.105561522 2024-06-30T02:32:00.515474+00:00 19994330.277000010014 29000293.000999998301 27870462.967999991030 3954701.001999973785 60491.105572992 2024-06-30T02:32:01.506482+00:00 19994330.276999950409 29000293.036999989301 27870463.067000001669 3959382.019000052940 60491.105584651 2024-06-30T02:32:02.513857+00:00 19994330.267000019550 29000293.005000010133 27870462.938000019640 3953581.976999998093 60491.105596121 2024-06-30T02:32:03.504864+00:00 19994330.272000011057 29000292.938000008464 27870462.981000009924 3953376.976999998093 60491.105607781 2024-06-30T02:32:04.512239+00:00 19994330.272000011057 29000293.024999979883 27870463.020999971777 3954684.026999949943 60491.105619434 2024-06-30T02:32:05.519118+00:00 19994330.274999979883 29000292.982000019401 27870463.026000019163 3954249.034000039101 60491.105630910 2024-06-30T02:32:06.510621+00:00 19994330.272000011057 29000293.016999989748 27870463.022000011057 3957111.963999987114 60491.105642564 2024-06-30T02:32:07.517501+00:00 19994330.272999998182 29000292.953999999911 27870462.900999959558 3958626.014000058174 60491.105654039 2024-06-30T02:32:08.509004+00:00 19994330.269999980927 29000293.058000031859 27870463.059999998659 3956367.993999958038 60491.105665693 2024-06-30T02:32:09.515883+00:00 19994330.272000011057 29000292.995999988168 27870463.012000020593 3958507.901000022888 60491.105677169 2024-06-30T02:32:10.507387+00:00 19994330.271999958903 29000292.973999980837 27870463.016000028700 3959582.097999929916 60491.105688828 2024-06-30T02:32:11.514762+00:00 19994330.276000019163 29000293.055000010878 27870463.031999949366 3960112.983000040054 60491.105700298 2024-06-30T02:32:12.505769+00:00 19994330.274000048637 29000292.944999989122 27870462.922999981791 3953994.136999965180 60491.105711957 2024-06-30T02:32:13.513144+00:00 19994330.270999908447 29000293.014999989420 27870463.044000029564 3955890.866000055801 60491.105723612 2024-06-30T02:32:14.520023+00:00 19994330.272000070661 29000293.001000050455 27870462.957999940962 3956729.013000010978 60491.105735087 2024-06-30T02:32:15.511526+00:00 19994330.271000031382 29000292.980999950320 27870463.002000089735 3956350.932000041008 60491.105746741 2024-06-30T02:32:16.518406+00:00 19994330.273999929428 29000292.999000009149 27870463.023999929428 3959562.083999990951 60491.105758217 2024-06-30T02:32:17.509909+00:00 19994330.271000031382 29000293.062000039965 27870463.007000088692 3958850.035999894142 60491.105769870 2024-06-30T02:32:18.516788+00:00 19994330.276000019163 29000292.986999988556 27870463.018999930471 3955164.992000102997 60491.105781346 2024-06-30T02:32:19.508291+00:00 19994330.269999980927 29000292.993999961764 27870463.009000059217 3954774.981999992859 60491.105793000 2024-06-30T02:32:20.515170+00:00 19994330.274999979883 29000292.968999978155 27870462.974999900907 3958530.020999907982 60491.105804475 2024-06-30T02:32:21.506674+00:00 19994330.269999980927 29000292.998000029474 27870462.995000001043 3954194.022000073921 60491.105816129 2024-06-30T02:32:22.513553+00:00 19994330.274999979883 29000293.001999970526 27870462.979000091553 3956787.993000030983 60491.105827605 2024-06-30T02:32:23.505055+00:00 19994330.274000048637 29000292.976000070572 27870462.984999898821 3954742.955999969970 60491.105839259 2024-06-30T02:32:24.511935+00:00 19994330.269000049680 29000293.042999979109 27870463.039000030607 3956701.952000021935 60491.105850918 2024-06-30T02:32:25.519311+00:00 19994330.272999998182 29000293.031999949366 27870463.026000019163 3960517.026999949943 60491.105862388 2024-06-30T02:32:26.510318+00:00 19994330.270999908447 29000292.934000018984 27870462.973000049591 3953294.057000041008 60491.105874048 2024-06-30T02:32:27.517693+00:00 19994330.277000069618 29000293.037999991328 27870463.065999981016 3957366.970999956131 60491.105885517 2024-06-30T02:32:28.508700+00:00 19994330.271999958903 29000292.962000008672 27870462.931999921799 3956749.925999999046 60491.105897177 2024-06-30T02:32:29.516075+00:00 19994330.269999980927 29000293.012000080198 27870462.996000051498 3958256.059000014793 60491.105908653 2024-06-30T02:32:30.507578+00:00 19994330.272000070661 29000293.074999928474 27870463.065000001341 3956502.013000010978 60491.105920306 2024-06-30T02:32:31.514458+00:00 19994330.273999929428 29000292.909000039101 27870462.892000000924 3952926.980999947060 60491.105931782 2024-06-30T02:32:32.505961+00:00 19994330.272000070661 29000293.016999959946 27870462.954999998212 3961286.012000083923 60491.105943441 2024-06-30T02:32:33.513336+00:00 19994330.274999979883 29000292.996999979019 27870463.067000001669 3954990.029999970924 60491.105954912 2024-06-30T02:32:34.504345+00:00 19994330.271999958903 29000292.997000098228 27870462.998000010848 3957164.001999973785 60491.105966571 2024-06-30T02:32:35.511719+00:00 19994330.272000070661 29000293.002999901772 27870462.982999980450 3959721.950000048149 60491.105978224 2024-06-30T02:32:36.518598+00:00 19994330.270999908447 29000293.035000089556 27870463.048999991268 3960513.008000016212 60491.105989700 2024-06-30T02:32:37.510101+00:00 19994330.271000001580 29000292.995999999344 27870463.004000011832 3959854.998999952804 60491.106001359 2024-06-30T02:32:38.517476+00:00 19994330.274000000209 29000292.959999989718 27870462.984000001103 3956886.016000031959 60491.106012830 2024-06-30T02:32:39.508483+00:00 19994330.272999998182 29000292.990000009537 27870462.934000018984 3955591.939000010025 60491.106024489 2024-06-30T02:32:40.515859+00:00 19994330.274999991059 29000293.043000001460 27870463.059999998659 3956273.985999941826 60491.106035965 2024-06-30T02:32:41.507362+00:00 19994330.268000010401 29000293.011000011116 27870463.064000010490 3957134.111000061035 60491.106047619 2024-06-30T02:32:42.514241+00:00 19994330.274000000209 29000292.968999978155 27870462.887999951839 3957516.055999993812 60491.106059094 2024-06-30T02:32:43.505743+00:00 19994330.269999980927 29000293.015999998897 27870463.031000021845 3958269.796000003815 60491.106070748 2024-06-30T02:32:44.512623+00:00 19994330.279000010341 29000292.969999998808 27870463.025000039488 3958697.040999888908 60491.106082224 2024-06-30T02:32:45.504126+00:00 19994330.271999981254 29000293.006000008434 27870462.986999988556 3953676.093000053894 60491.106093883 2024-06-30T02:32:46.511502+00:00 19994330.268000010401 29000293.032000008970 27870463.046000000089 3955567.975999950897 60491.106105537 2024-06-30T02:32:47.518381+00:00 19994330.272999998182 29000293.023999989033 27870462.986999988556 3959647.027000070084 60491.106117012 2024-06-30T02:32:48.509884+00:00 19994330.274000018835 29000292.949000000954 27870462.925999999046 3957202.990999937057 60491.106128666 2024-06-30T02:32:49.516763+00:00 19994330.272999968380 29000293.035000029951 27870463.066000040621 3955990.017000079155 60491.106140142 2024-06-30T02:32:50.508267+00:00 19994330.271000031382 29000292.982999980450 27870462.969999909401 3952436.967000008095 60491.106151796 2024-06-30T02:32:51.515145+00:00 19994330.272999998182 29000292.959999978542 27870463.016000028700 3958222.888999938965 60491.106163271 2024-06-30T02:32:52.506649+00:00 19994330.270999971777 29000293.063000019640 27870463.031000021845 3958909.134000062943 60491.106174925 2024-06-30T02:32:53.513528+00:00 19994330.275000039488 29000292.936999980360 27870462.893000010401 3962876.974999905098 60491.106186401 2024-06-30T02:32:54.505031+00:00 19994330.270999971777 29000293.061999980360 27870463.100000020117 3956978.012000083923 60491.106198055 2024-06-30T02:32:55.511910+00:00 19994330.273999989033 29000292.963000059128 27870462.988999959081 3953741.960999966133 60491.106209714 2024-06-30T02:32:56.519286+00:00 19994330.274000048637 29000293.013000011444 27870462.957999940962 3956407.088999987114 60491.106221190 2024-06-30T02:32:57.510789+00:00 19994330.270999971777 29000293.003999948502 27870463.073000069708 3959293.891000031959 60491.106232843 2024-06-30T02:32:58.517668+00:00 19994330.272999998182 29000293.022000070661 27870462.958999991417 3956266.083999990951 60491.106244319 2024-06-30T02:32:59.509171+00:00 19994330.271000031382 29000292.949999928474 27870462.973999980837 3959711.972999929916 60491.106255973 2024-06-30T02:33:00.516050+00:00 19994330.273999989033 29000293.000000000000 27870462.955000039190 3958977.989000082016 60491.106267449 2024-06-30T02:33:01.507553+00:00 19994330.272999998182 29000293.016999959946 27870463.064999941736 3961936.919000030030 60491.106279108 2024-06-30T02:33:02.514929+00:00 19994330.270999971777 29000293.014000058174 27870463.035000089556 3962062.108999968041 60491.106290578 2024-06-30T02:33:03.505936+00:00 19994330.270999971777 29000292.990999940783 27870462.960999969393 3962294.016999959946 60491.106302237 2024-06-30T02:33:04.513311+00:00 19994330.274000048637 29000293.012000080198 27870462.998000029474 3959028.927000045776 60491.106313713 2024-06-30T02:33:05.504814+00:00 19994330.271999958903 29000292.965000029653 27870462.991999980062 3953917.042999982834 60491.106325367 2024-06-30T02:33:06.511694+00:00 19994330.275000099093 29000293.043999910355 27870463.046999931335 3956103.960000038147 60491.106337026 2024-06-30T02:33:07.519069+00:00 19994330.271999958903 29000292.927999969572 27870462.973000049591 3959270.988999962807 60491.106348496 2024-06-30T02:33:08.510076+00:00 19994330.271999958903 29000293.008000019938 27870462.977000001818 3958682.067000031006 60491.106360156 2024-06-30T02:33:09.517451+00:00 19994330.272999998182 29000293.052000049502 27870463.048999998719 3958484.008999944199 60491.106371631 2024-06-30T02:33:10.508954+00:00 19994330.272000070661 29000292.988999959081 27870462.967999998480 3956790.902999997139 60491.106383285 2024-06-30T02:33:11.515834+00:00 19994330.272999998182 29000293.001000050455 27870463.006999999285 3961516.042999982834 60491.106394761 2024-06-30T02:33:12.507337+00:00 19994330.273999929428 29000292.978999968618 27870462.975999999791 3953149.981999992859 60491.106406414 2024-06-30T02:33:13.514216+00:00 19994330.269999980927 29000293.037000060081 27870463.040999989957 3960395.136000037193 60491.106417890 2024-06-30T02:33:14.505719+00:00 19994330.274000048637 29000293.019999999553 27870462.982000019401 3952663.911000012886 60491.106429550 2024-06-30T02:33:15.513094+00:00 19994330.269000049680 29000292.973000001162 27870462.993999991566 3955815.000000000000 60491.106441020 2024-06-30T02:33:16.504101+00:00 19994330.273999929428 29000293.028000000864 27870463.015999998897 3952171.980999947060 60491.106452679 2024-06-30T02:33:17.511477+00:00 19994330.274000048637 29000292.941999990493 27870462.984999980778 3954599.085000038147 60491.106464333 2024-06-30T02:33:18.518356+00:00 19994330.273999929428 29000293.054000020027 27870463.016999989748 3957773.904000043869 60491.106475809 2024-06-30T02:33:19.509859+00:00 19994330.269000049680 29000292.977000001818 27870463.004999998957 3959298.990999937057 60491.106487462 2024-06-30T02:33:20.516738+00:00 19994330.271999958903 29000292.964999999851 27870463.026000019163 3958329.976999998093 60491.106498938 2024-06-30T02:33:21.508241+00:00 19994330.272000070661 29000293.041999999434 27870462.949000000954 3957871.981000065804 60491.106510597 2024-06-30T02:33:22.515617+00:00 19994330.275999899954 29000292.979999989271 27870463.022000011057 3953797.201999903191 60491.106522067 2024-06-30T02:33:23.506624+00:00 19994330.272000070661 29000292.994000021368 27870462.991000000387 3955159.850000023842 60491.106533727 2024-06-30T02:33:24.513999+00:00 19994330.273999929428 29000293.019999980927 27870462.992999970913 3952705.022000073921 60491.106545202 2024-06-30T02:33:25.505502+00:00 19994330.270000100136 29000292.971999999136 27870462.985000010580 3956366.958999990951 60491.106556856 2024-06-30T02:33:26.512381+00:00 19994330.271999958903 29000293.032999988645 27870463.017000019550 3959701.010999917984 60491.106568326 2024-06-30T02:33:27.503389+00:00 19994330.274000048637 29000292.980000019073 27870462.973999980837 3958353.066000103951 60491.106579985 2024-06-30T02:33:28.510764+00:00 19994330.274999979883 29000293.014999989420 27870463.004999998957 3958113.895999907982 60491.106591645 2024-06-30T02:33:29.518139+00:00 19994330.271999958903 29000292.986999988556 27870463.004999998957 3960237.139000058174 60491.106603115 2024-06-30T02:33:30.509146+00:00 19994330.269999980927 29000293.007000029087 27870462.996000051498 3960567.868999958038 60491.106614775 2024-06-30T02:33:31.516521+00:00 19994330.271000001580 29000292.981999989599 27870462.962999939919 3957659.022000073921 60491.106626244 2024-06-30T02:33:32.507528+00:00 19994330.274000000209 29000292.991999980062 27870463.029000040144 3957467.079999924172 60491.106637904 2024-06-30T02:33:33.514904+00:00 19994330.272999998182 29000292.970999959856 27870462.952000018209 3961101.925999999046 60491.106649374 2024-06-30T02:33:34.505911+00:00 19994330.271999999881 29000293.052000049502 27870463.094999909401 3959317.088999987114 60491.106661033 2024-06-30T02:33:35.513286+00:00 19994330.274000000209 29000293.016000028700 27870462.977000001818 3957427.025000094902 60491.106672504 2024-06-30T02:33:36.504295+00:00 19994330.268999990076 29000292.965000029653 27870462.976000070572 3956857.860999941826 60491.106684163 2024-06-30T02:33:37.511669+00:00 19994330.276000011712 29000292.995999928564 27870462.968999978155 3956842.070000051986 60491.106695816 2024-06-30T02:33:38.518548+00:00 19994330.271000001580 29000292.991999980062 27870463.036000009626 3960266.942999958992 60491.106707292 2024-06-30T02:33:39.510051+00:00 19994330.275000009686 29000293.024000048637 27870462.995999928564 3958960.973999977112 60491.106718946 2024-06-30T02:33:40.516930+00:00 19994330.271999981254 29000293.054999951273 27870463.013000011444 3952829.011000037193 60491.106730422 2024-06-30T02:33:41.508433+00:00 19994330.271000001580 29000292.971000079066 27870463.047000050545 3959893.998999952804 60491.106742076 2024-06-30T02:33:42.515313+00:00 19994330.269000019878 29000292.944999929518 27870462.983000040054 3959795.985000013839 60491.106753551 2024-06-30T02:33:43.506816+00:00 19994330.275999989361 29000293.032999988645 27870462.945999979973 3954637.088000059128 60491.106765211 2024-06-30T02:33:44.514191+00:00 19994330.272999998182 29000292.993000030518 27870462.993000030518 3958113.004999995232 60491.106776681 2024-06-30T02:33:45.505198+00:00 19994330.272999998182 29000293.021999958903 27870463.059999939054 3958488.021999955177 60491.106788340 2024-06-30T02:33:46.512573+00:00 19994330.272999998182 29000292.983000040054 27870463.003999948502 3957577.968000053894 60491.106799810 2024-06-30T02:33:47.503580+00:00 19994330.270999971777 29000293.024000048637 27870462.953000068665 3955971.082999945153 60491.106811469 2024-06-30T02:33:48.510955+00:00 19994330.271000031382 29000293.005999919027 27870463.037000000477 3957841.930999993812 60491.106823123 2024-06-30T02:33:49.517835+00:00 19994330.273999989033 29000292.933000091463 27870462.977000001818 3957674.929000020027 60491.106834599 2024-06-30T02:33:50.509338+00:00 19994330.276000019163 29000293.060999989510 27870463.025000009686 3955824.034000039101 60491.106846252 2024-06-30T02:33:51.516217+00:00 19994330.273999989033 29000293.011999998242 27870463.078999981284 3956672.019999980927 60491.106857728 2024-06-30T02:33:52.507721+00:00 19994330.268999990076 29000293.019000001252 27870462.976000010967 3958759.043999909889 60491.106869382 2024-06-30T02:33:53.514600+00:00 19994330.270999971777 29000292.956000000238 27870462.977000001818 3957104.958000063896 60491.106880858 2024-06-30T02:33:54.506103+00:00 19994330.272999998182 29000293.002999991179 27870462.958999991417 3962389.965000032913 60491.106892517 2024-06-30T02:33:55.513478+00:00 19994330.274000048637 29000292.974000010639 27870462.974000010639 3955956.020999907982 60491.106903987 2024-06-30T02:33:56.504485+00:00 19994330.272999998182 29000293.009999990463 27870463.003999978304 3958734.960000038147 60491.106915647 2024-06-30T02:33:57.511860+00:00 19994330.271999958903 29000292.980000019073 27870463.033000048250 3955892.001999973785 60491.106927116 2024-06-30T02:33:58.502868+00:00 19994330.269000049680 29000293.000000000000 27870462.913999971002 3957301.040000081062 60491.106938776 2024-06-30T02:33:59.510242+00:00 19994330.276000019163 29000292.984999980778 27870463.038999971002 3956472.023999928962 60491.106950430 2024-06-30T02:34:00.517122+00:00 19994330.271999958903 29000293.064000010490 27870463.085000038147 3956985.949000000022 60491.106961905 2024-06-30T02:34:01.508625+00:00 19994330.274000048637 29000292.998000029474 27870462.986999988556 3953676.979999999981 60491.106973565 2024-06-30T02:34:02.516001+00:00 19994330.271999958903 29000292.981999989599 27870462.977000001818 3955397.029000000097 60491.106985035 2024-06-30T02:34:03.507008+00:00 19994330.271999958903 29000292.964999970049 27870462.922999981791 3955389.013999999966 60491.106996694 2024-06-30T02:34:04.514383+00:00 19994330.269999980927 29000293.042999979109 27870463.050999999046 3952076.920999998227 60491.107008170 2024-06-30T02:34:05.505886+00:00 19994330.275000099093 29000293.052000049502 27870463.074000000954 3954109.089999999851 60491.107019824 2024-06-30T02:34:06.512765+00:00 19994330.275999899954 29000292.931999981403 27870462.947000030428 3954653.017000000924 60491.107031299 2024-06-30T02:34:07.504269+00:00 19994330.270000100136 29000292.986000001431 27870462.934000018984 3956801.134000000078 60491.107042953 2024-06-30T02:34:08.511148+00:00 19994330.272999998182 29000293.024999979883 27870463.080999970436 3958712.868000001181 60491.107054429 2024-06-30T02:34:09.502651+00:00 19994330.270999908447 29000293.019000049680 27870462.993999961764 3953943.962999999989 60491.107066083 2024-06-30T02:34:10.509530+00:00 19994330.276000019163 29000292.983999971300 27870462.983000040054 3956459.987999998033 60491.107077742 2024-06-30T02:34:11.516905+00:00 19994330.269000049680 29000292.996999979019 27870462.998000029474 3954201.988000005018 60491.107089218 2024-06-30T02:34:12.508408+00:00 19994330.274999979883 29000293.006999969482 27870463.028000000864 3956840.083999998868 60491.107100871 2024-06-30T02:34:13.515288+00:00 19994330.269999980927 29000292.978000041097 27870462.962999939919 3956662.961999997031 60491.107112347 2024-06-30T02:34:14.506791+00:00 19994330.274000048637 29000293.003999948502 27870463.037000060081 3960803.998999997973 60491.107124001 2024-06-30T02:34:15.513670+00:00 19994330.269999980927 29000293.011000040919 27870462.978999968618 3960361.000000000000 60491.107135477 2024-06-30T02:34:16.505173+00:00 19994330.272999998182 29000293.021000031382 27870462.962000008672 3958997.021000004839 60491.107147136 2024-06-30T02:34:17.512549+00:00 19994330.273999929428 29000293.003999948502 27870463.031999949366 3955807.921999990940 60491.107158606 2024-06-30T02:34:18.503556+00:00 19994330.274000048637 29000292.991999980062 27870463.013000011444 3954261.162000000011 60491.107170265 2024-06-30T02:34:19.510931+00:00 19994330.271999958903 29000292.977000001818 27870462.952000018209 3956515.928000003099 60491.107181919 2024-06-30T02:34:20.517810+00:00 19994330.270000100136 29000292.975000020117 27870463.027000069618 3958051.959000005852 60491.107193395 2024-06-30T02:34:21.509312+00:00 19994330.271999958903 29000293.046000000089 27870463.018000010401 3962505.975999996066 60491.107205049 2024-06-30T02:34:22.516193+00:00 19994330.273999929428 29000292.973000049591 27870463.005999919027 3961582.054000005126 60491.107216524 2024-06-30T02:34:23.507695+00:00 19994330.274000048637 29000292.996999979019 27870462.912000060081 3963149.945999994874 60491.107228178 2024-06-30T02:34:24.514575+00:00 19994330.271999958903 29000293.011000040919 27870463.070999979973 3960221.044000000227 60491.107239654 2024-06-30T02:34:25.506077+00:00 19994330.271000001580 29000293.034999970347 27870463.042999979109 3958288.067000002135 60491.107251307 2024-06-30T02:34:26.512957+00:00 19994330.275000009686 29000292.985999941826 27870462.932999998331 3963200.864999995101 60491.107262783 2024-06-30T02:34:27.504460+00:00 19994330.271999988705 29000293.003000020981 27870463.070000000298 3956677.064999998081 60491.107274442 2024-06-30T02:34:28.511836+00:00 19994330.272999998182 29000292.989999998361 27870462.962000001222 3956088.907000004780 60491.107285913 2024-06-30T02:34:29.502843+00:00 19994330.271999999881 29000292.988999988884 27870462.980000000447 3959850.044000000227 60491.107297572 2024-06-30T02:34:30.510218+00:00 19994330.274000000209 29000292.986999999732 27870463.015000000596 3956624.090000004042 60491.107309225 2024-06-30T02:34:31.517096+00:00 19994330.270000010729 29000293.015000000596 27870463.007999990135 3963512.936000003945 60491.107320701 2024-06-30T02:34:32.508601+00:00 19994330.271999981254 29000293.013000011444 27870462.974000010639 3955665.994999989867 60491.107332355 2024-06-30T02:34:33.515479+00:00 19994330.272999998182 29000293.014999989420 27870463.071000009775 3954088.980999990832 60491.107343831 2024-06-30T02:34:34.506983+00:00 19994330.273999989033 29000292.958000000566 27870462.912999991328 3952764.004000008106 60491.107355490 2024-06-30T02:34:35.514358+00:00 19994330.272000011057 29000293.011000011116 27870463.003000020981 3954301.048000007868 60491.107366960 2024-06-30T02:34:36.505365+00:00 19994330.271000001580 29000293.008999999613 27870463.053999960423 3956176.993999987841 60491.107378620 2024-06-30T02:34:37.512740+00:00 19994330.271000031382 29000293.022999998182 27870463.015000049025 3962073.023000001907 60491.107390090 2024-06-30T02:34:38.503748+00:00 19994330.275999959558 29000292.953000009060 27870462.944999989122 3954912.960999995004 60491.107401749 2024-06-30T02:34:39.511123+00:00 19994330.272999998182 29000293.032000008970 27870463.056999981403 3948004.020000011194 60491.107413219 2024-06-30T02:34:40.502130+00:00 19994330.272000011057 29000292.996999979019 27870462.954999979585 3951879.032999991905 60491.107424879 2024-06-30T02:34:41.509505+00:00 19994330.272999998182 29000292.995999988168 27870462.964000049978 3957453.935000001919 60491.107436538 2024-06-30T02:34:42.516880+00:00 19994330.270999971777 29000293.017000019550 27870463.093999978155 3954603.958000003826 60491.107448008 2024-06-30T02:34:43.507887+00:00 19994330.271000031382 29000292.945999979973 27870462.949000000954 3960364.099999994040 60491.107459667 2024-06-30T02:34:44.515263+00:00 19994330.272999998182 29000293.037999991328 27870463.003999948502 3955771.939999998081 60491.107471137 2024-06-30T02:34:45.506270+00:00 19994330.274999979883 29000292.987999979407 27870462.940000060946 3958722.972000002861 60491.107482797 2024-06-30T02:34:46.513645+00:00 19994330.272999998182 29000293.000000000000 27870463.044999960810 3956048.025000005960 60491.107494272 2024-06-30T02:34:47.505148+00:00 19994330.271000031382 29000293.013000011444 27870462.943000078201 3954063.946000009775 60491.107505926 2024-06-30T02:34:48.512027+00:00 19994330.272999998182 29000292.996999979019 27870463.076999899000 3957881.048999994993 60491.107517396 2024-06-30T02:34:49.503035+00:00 19994330.274999979883 29000292.986999988556 27870462.971000079066 3955532.027999997139 60491.107529056 2024-06-30T02:34:50.510410+00:00 19994330.272000011057 29000292.987000111490 27870463.004999998957 3952871.911000012886 60491.107540715 2024-06-30T02:34:51.517787+00:00 19994330.271000031382 29000293.008999940008 27870463.000999931246 3958726.133999974001 60491.107552185 2024-06-30T02:34:52.508792+00:00 19994330.272999998182 29000293.003999948502 27870463.045000080019 3953677.936000018846 60491.107563844 2024-06-30T02:34:53.516167+00:00 19994330.269999980927 29000293.008000019938 27870462.960999969393 3953914.996999979019 60491.107575320 2024-06-30T02:34:54.507671+00:00 19994330.271999958903 29000292.996000051498 27870463.032999988645 3955563.040000020992 60491.107586974 2024-06-30T02:34:55.514550+00:00 19994330.274999979883 29000293.031000021845 27870463.024999979883 3961766.051999986172 60491.107598444 2024-06-30T02:34:56.505557+00:00 19994330.272999998182 29000292.962999939919 27870462.958000060171 3961097.821000009775 60491.107610103 2024-06-30T02:34:57.512932+00:00 19994330.271000031382 29000293.019999980927 27870463.009999990463 3955014.104000002146 60491.107621579 2024-06-30T02:34:58.504435+00:00 19994330.272000070661 29000292.990000009537 27870462.995999928564 3957919.051999986172 60491.107633233 2024-06-30T02:34:59.511315+00:00 19994330.269999980927 29000292.952000018209 27870462.934000018984 3959628.921000003815 60491.107644709 2024-06-30T02:35:00.502818+00:00 19994330.274999979883 29000293.024000048637 27870463.053000088781 3951692.080999999773 60491.107656362 2024-06-30T02:35:01.509697+00:00 19994330.276999950409 29000293.038999918848 27870463.004999998957 3956211.943000019062 60491.107668022 2024-06-30T02:35:02.517072+00:00 19994330.270000100136 29000292.975000020117 27870463.000999931246 3956925.993000001181 60491.107679497 2024-06-30T02:35:03.508575+00:00 19994330.271999958903 29000293.014999989420 27870462.983000040054 3957593.051999986172 60491.107691151 2024-06-30T02:35:04.515454+00:00 19994330.271000031382 29000292.974000100046 27870462.985999941826 3955503.944999992847 60491.107702627 2024-06-30T02:35:05.506958+00:00 19994330.271999958903 29000293.010999999940 27870463.046000000089 3954231.018999993801 60491.107714280 2024-06-30T02:35:06.513837+00:00 19994330.271000031382 29000293.013999998569 27870462.953999999911 3954763.881000012159 60491.107725756 2024-06-30T02:35:07.505340+00:00 19994330.274999979883 29000292.988000009209 27870463.024999991059 3957442.113000005018 60491.107737415 2024-06-30T02:35:08.512715+00:00 19994330.274000048637 29000292.975999999791 27870462.958000000566 3952902.967999995220 60491.107748886 2024-06-30T02:35:09.503723+00:00 19994330.273999929428 29000293.016000021249 27870463.006000008434 3956548.972000002861 60491.107760545 2024-06-30T02:35:10.511097+00:00 19994330.272000070661 29000293.009999990463 27870463.046999990940 3954376.080999969970 60491.107772015 2024-06-30T02:35:11.502105+00:00 19994330.272999998182 29000293.018000010401 27870463.049999978393 3954651.982000052929 60491.107783674 2024-06-30T02:35:12.509480+00:00 19994330.275999899954 29000293.011999990791 27870462.980000019073 3953473.961999952793 60491.107795328 2024-06-30T02:35:13.516359+00:00 19994330.267000079155 29000292.962999999523 27870462.958999991417 3956094.083999990951 60491.107806804 2024-06-30T02:35:14.507862+00:00 19994330.273999929428 29000293.038999971002 27870462.990000009537 3952579.095000029076 60491.107818463 2024-06-30T02:35:15.515238+00:00 19994330.271000031382 29000292.973000049591 27870462.989000018686 3957990.827000021935 60491.107829939 2024-06-30T02:35:16.506741+00:00 19994330.272999998182 29000292.956999961287 27870462.937999960035 3954843.046999990940 60491.107841593 2024-06-30T02:35:17.513620+00:00 19994330.272999998182 29000293.031000021845 27870463.111999988556 3957850.985000013839 60491.107853069 2024-06-30T02:35:18.505124+00:00 19994330.272999998182 29000293.023999989033 27870463.006000038236 3960937.956999958027 60491.107864722 2024-06-30T02:35:19.512003+00:00 19994330.272999998182 29000292.986999988556 27870462.936999980360 3956200.077000021935 60491.107876198 2024-06-30T02:35:20.503506+00:00 19994330.269999999553 29000293.015000049025 27870463.055999990553 3958577.972999989986 60491.107887858 2024-06-30T02:35:21.510881+00:00 19994330.271999999881 29000292.944999989122 27870462.958000000566 3958180.017000020016 60491.107899327 2024-06-30T02:35:22.501888+00:00 19994330.274000000209 29000293.037999991328 27870463.008999999613 3956196.029999970924 60491.107910987 2024-06-30T02:35:23.509263+00:00 19994330.274999991059 29000293.003000020981 27870462.974000040442 3954147.895000040997 60491.107922641 2024-06-30T02:35:24.516142+00:00 19994330.268999990076 29000293.003999948502 27870463.041000008583 3955827.003999948967 60491.107934116 2024-06-30T02:35:25.507646+00:00 19994330.276000019163 29000292.991999980062 27870462.978999968618 3957140.058000028133 60491.107945776 2024-06-30T02:35:26.515021+00:00 19994330.268999990076 29000292.999000068754 27870463.000000000000 3960861.055000007153 60491.107957246 2024-06-30T02:35:27.506028+00:00 19994330.272999998182 29000292.996999979019 27870463.028000000864 3956968.899999976158 60491.107968905 2024-06-30T02:35:28.513403+00:00 19994330.273999989033 29000292.970999959856 27870462.929999951273 3956296.017000020016 60491.107980375 2024-06-30T02:35:29.504410+00:00 19994330.272999998182 29000293.001000050455 27870463.004999998957 3956333.068000019062 60491.107992034 2024-06-30T02:35:30.511786+00:00 19994330.272999998182 29000293.009999990463 27870463.027000069618 3955754.958999990951 60491.108003505 2024-06-30T02:35:31.502792+00:00 19994330.271000001580 29000293.050999999046 27870463.108999971300 3957182.982999979984 60491.108015164 2024-06-30T02:35:32.510168+00:00 19994330.272000011057 29000292.970000028610 27870462.925999999046 3953949.000999987125 60491.108026634 2024-06-30T02:35:33.501175+00:00 19994330.274999979883 29000292.975999951363 27870462.929999951273 3950457.017000020016 60491.108038293 2024-06-30T02:35:34.508551+00:00 19994330.272000011057 29000293.049000021070 27870463.092000011355 3955863.041999996174 60491.108049947 2024-06-30T02:35:35.515430+00:00 19994330.272999998182 29000292.973999980837 27870462.961000081152 3958204.934000014793 60491.108061423 2024-06-30T02:35:36.506933+00:00 19994330.268999990076 29000292.996999979019 27870462.967000011355 3956549.954999982845 60491.108073082 2024-06-30T02:35:37.514308+00:00 19994330.272999998182 29000293.008000019938 27870463.044999960810 3957677.032999991905 60491.108084552 2024-06-30T02:35:38.505315+00:00 19994330.271000031382 29000292.998000029474 27870462.990000009537 3955778.106000006199 60491.108096212 2024-06-30T02:35:39.512690+00:00 19994330.274999979883 29000292.995999928564 27870462.975000020117 3954382.905000030994 60491.108107682 2024-06-30T02:35:40.503698+00:00 19994330.274999979883 29000292.993000030518 27870463.026999950409 3954277.993999958038 60491.108119341 2024-06-30T02:35:41.511073+00:00 19994330.271000031382 29000293.031000021845 27870462.996000051498 3958142.983000040054 60491.108130811 2024-06-30T02:35:42.502080+00:00 19994330.270999971777 29000293.010999999940 27870463.032999988645 3955833.968999981880 60491.108142470 2024-06-30T02:35:43.509456+00:00 19994330.271000031382 29000292.989000011235 27870462.997999999672 3955244.997999966145 60491.108154124 2024-06-30T02:35:44.516334+00:00 19994330.275000039488 29000292.979999989271 27870462.949999999255 3956209.063000022899 60491.108165600 2024-06-30T02:35:45.507838+00:00 19994330.273999929428 29000293.024000000209 27870463.003000009805 3956503.088999987114 60491.108177260 2024-06-30T02:35:46.515213+00:00 19994330.272000070661 29000293.001000020653 27870463.048999991268 3958016.953999996185 60491.108188729 2024-06-30T02:35:47.506220+00:00 19994330.270999908447 29000293.000999990851 27870462.974999990314 3959324.904000043869 60491.108200389 2024-06-30T02:35:48.513595+00:00 19994330.272000070661 29000292.981000009924 27870462.983000010252 3959081.042999982834 60491.108211859 2024-06-30T02:35:49.504602+00:00 19994330.274999979883 29000292.986999988556 27870463.032999988645 3954450.995000004768 60491.108223518 2024-06-30T02:35:50.511978+00:00 19994330.269999980927 29000292.984999980778 27870462.978000018746 3958641.988999962807 60491.108234994 2024-06-30T02:35:51.503481+00:00 19994330.276000019163 29000292.990000009537 27870463.009999990463 3953366.070000051986 60491.108246648 2024-06-30T02:35:52.510360+00:00 19994330.271000031382 29000293.022999998182 27870462.995999988168 3956251.062999964226 60491.108258118 2024-06-30T02:35:53.501367+00:00 19994330.270999908447 29000292.977000001818 27870462.977000001818 3959694.985000013839 60491.108269777 2024-06-30T02:35:54.508743+00:00 19994330.274000048637 29000293.036000009626 27870463.045000020415 3959085.973999977112 60491.108281436 2024-06-30T02:35:55.516117+00:00 19994330.271000031382 29000293.000999990851 27870462.934000018984 3958144.077000021935 60491.108292907 2024-06-30T02:35:56.507125+00:00 19994330.276999950409 29000293.040000021458 27870463.080999970436 3959198.745999991894 60491.108304566 2024-06-30T02:35:57.514500+00:00 19994330.271000031382 29000293.025999959558 27870462.980000019073 3958944.171000003815 60491.108316036 2024-06-30T02:35:58.505507+00:00 19994330.271000031382 29000292.933000031859 27870462.940000001341 3961543.901000022888 60491.108327695 2024-06-30T02:35:59.512883+00:00 19994330.271000031382 29000292.981999989599 27870463.076999958605 3957975.005999981891 60491.108339165 2024-06-30T02:36:00.503889+00:00 19994330.272999998182 29000292.980000019073 27870462.956000030041 3958035.000999987125 60491.108350825 2024-06-30T02:36:01.511265+00:00 19994330.271999958903 29000293.041000008583 27870463.022000011057 3958151.091000020970 60491.108362295 2024-06-30T02:36:02.502272+00:00 19994330.276999950409 29000293.008000019938 27870462.947000030428 3957948.941999971867 60491.108373960 2024-06-30T02:36:03.510143+00:00 19994330.270000100136 29000293.018999930471 27870463.032999988645 3956975.984000027180 60491.108385430 2024-06-30T02:36:04.501150+00:00 19994330.269999980927 29000292.970000028610 27870462.967000011355 3957016.981000006199 60491.108397084 2024-06-30T02:36:05.508030+00:00 19994330.275999899954 29000292.996000051498 27870463.054999951273 3954841.005999981891 60491.108408743 2024-06-30T02:36:06.515405+00:00 19994330.271000031382 29000293.005999919027 27870463.019000049680 3958925.916999996174 60491.108420213 2024-06-30T02:36:07.506411+00:00 19994330.272999998182 29000293.022999998182 27870462.921000000089 3953265.206000030041 60491.108431872 2024-06-30T02:36:08.513787+00:00 19994330.274000048637 29000292.971999999136 27870463.075999978930 3960854.901999949943 60491.108443343 2024-06-30T02:36:09.504794+00:00 19994330.272999998182 29000293.026000019163 27870462.957000020891 3956831.103000044823 60491.108455002 2024-06-30T02:36:10.512169+00:00 19994330.268000010401 29000292.965000029653 27870463.025999899954 3957557.958999990951 60491.108466472 2024-06-30T02:36:11.503177+00:00 19994330.271999958903 29000293.018000010401 27870462.971999999136 3954541.983999968041 60491.108478131 2024-06-30T02:36:12.510552+00:00 19994330.274999998510 29000292.986999988556 27870463.027000069618 3959338.860000013839 60491.108489607 2024-06-30T02:36:13.502054+00:00 19994330.272999998182 29000293.000999931246 27870462.995000001043 3956625.146000028122 60491.108501267 2024-06-30T02:36:14.509430+00:00 19994330.269999999553 29000292.979000091553 27870462.930999990553 3956919.949999988079 60491.108512736 2024-06-30T02:36:15.500438+00:00 19994330.273999989033 29000293.050999999046 27870463.097999930382 3953429.943999946117 60491.108524396 2024-06-30T02:36:16.507813+00:00 19994330.272999998182 29000292.963999990374 27870462.944000009447 3956020.094000101089 60491.108536050 2024-06-30T02:36:17.514692+00:00 19994330.274000000209 29000293.001999970526 27870462.995000001043 3956150.024999976158 60491.108547525 2024-06-30T02:36:18.506195+00:00 19994330.274000000209 29000293.026000019163 27870463.059000018984 3952625.878000020981 60491.108559179 2024-06-30T02:36:19.513073+00:00 19994330.272999998182 29000292.977000001818 27870462.950000051409 3955432.048999906052 60491.108570655 2024-06-30T02:36:20.504577+00:00 19994330.268000010401 29000292.982000000775 27870463.011000040919 3960904.963999987114 60491.108582309 2024-06-30T02:36:21.511457+00:00 19994330.271999981254 29000293.030999999493 27870463.003999948502 3955274.075000048149 60491.108593784 2024-06-30T02:36:22.502960+00:00 19994330.273999989033 29000292.969000000507 27870462.960000000894 3960474.902999997139 60491.108605443 2024-06-30T02:36:23.510335+00:00 19994330.274000018835 29000293.016999989748 27870463.000000000000 3956902.080000042915 60491.108616914 2024-06-30T02:36:24.501342+00:00 19994330.271999981254 29000292.978000018746 27870463.065000001341 3956631.953999996185 60491.108628573 2024-06-30T02:36:25.508717+00:00 19994330.272999998182 29000293.030999988317 27870462.975000008941 3957510.003000020981 60491.108640227 2024-06-30T02:36:26.515597+00:00 19994330.271000031382 29000293.013000011444 27870462.967000011355 3953872.021999955177 60491.108651702 2024-06-30T02:36:27.507099+00:00 19994330.271999958903 29000293.004999998957 27870463.062999989837 3956490.016000031959 60491.108663356 2024-06-30T02:36:28.513979+00:00 19994330.275000039488 29000293.007000029087 27870463.004999998957 3958854.036999940872 60491.108674832 2024-06-30T02:36:29.505482+00:00 19994330.273999989033 29000292.957999940962 27870462.907000008970 3959958.871999979019 60491.108686486 2024-06-30T02:36:30.512362+00:00 19994330.271000031382 29000293.008000019938 27870463.077999979258 3960772.018000007141 60491.108697962 2024-06-30T02:36:31.503864+00:00 19994330.273999989033 29000293.023999989033 27870462.988000039011 3958456.080000042915 60491.108709621 2024-06-30T02:36:32.511240+00:00 19994330.269999980927 29000292.951000031084 27870462.937999960035 3959837.027999997139 60491.108721091 2024-06-30T02:36:33.502247+00:00 19994330.272999998182 29000293.041000008583 27870463.059999998659 3958006.070000051986 60491.108732750 2024-06-30T02:36:34.509622+00:00 19994330.271000031382 29000293.014999989420 27870463.058000031859 3956157.827999948990 60491.108744220 2024-06-30T02:36:35.500629+00:00 19994330.272999998182 29000292.963999990374 27870462.922999981791 3958798.044999957085 60491.108755880 2024-06-30T02:36:36.508005+00:00 19994330.274999979883 29000293.049999948591 27870463.039000030607 3958885.919000030030 60491.108767533 2024-06-30T02:36:37.514884+00:00 19994330.269999980927 29000292.955000039190 27870462.949999991804 3956523.983999968041 60491.108779009 2024-06-30T02:36:38.506387+00:00 19994330.272000011057 29000293.014999989420 27870463.032999988645 3955192.161000012886 60491.108790669 2024-06-30T02:36:39.513762+00:00 19994330.274999979883 29000292.985000010580 27870463.040000021458 3954385.924000024796 60491.108802138 2024-06-30T02:36:40.504769+00:00 19994330.276000019163 29000293.042000059038 27870462.945999979973 3956194.074000000954 60491.108813798 2024-06-30T02:36:41.512145+00:00 19994330.269000049680 29000292.967000011355 27870462.973000049591 3956767.909000039101 60491.108825268 2024-06-30T02:36:42.503152+00:00 19994330.272999998182 29000293.002999901772 27870463.052999969572 3957431.965999960899 60491.108836927 2024-06-30T02:36:43.510529+00:00 19994330.269999980927 29000292.949000000954 27870462.918999910355 3951857.983000040054 60491.108848398 2024-06-30T02:36:44.501534+00:00 19994330.272999998182 29000292.992000099272 27870463.013000011444 3957082.092999935150 60491.108860057 2024-06-30T02:36:45.508909+00:00 19994330.273999929428 29000293.047999981791 27870463.070000048727 3957349.054000020027 60491.108871527 2024-06-30T02:36:46.499916+00:00 19994330.272999998182 29000292.995999928564 27870462.949000000954 3953308.947999954224 60491.108883186 2024-06-30T02:36:47.507292+00:00 19994330.272999998182 29000293.004999998957 27870463.003000020981 3958847.114000082016 60491.108894840 2024-06-30T02:36:48.514171+00:00 19994330.271000031382 29000292.979000091553 27870462.958999991417 3960290.844999908935 60491.108906316 2024-06-30T02:36:49.505674+00:00 19994330.272999998182 29000293.025999899954 27870463.037999991328 3963254.004000068177 60491.108917975 2024-06-30T02:36:50.513049+00:00 19994330.271999958903 29000293.008000019938 27870462.970999959856 3959698.092999935150 60491.108929445 2024-06-30T02:36:51.504057+00:00 19994330.276000019163 29000293.013000011444 27870463.096999999136 3954715.945000051986 60491.108941104 2024-06-30T02:36:52.511432+00:00 19994330.272000070661 29000292.958000060171 27870462.945999979973 3956941.975999950897 60491.108952574 2024-06-30T02:36:53.502439+00:00 19994330.269999980927 29000293.016999959946 27870462.973000049591 3958009.048000096809 60491.108964234 2024-06-30T02:36:54.509814+00:00 19994330.270999908447 29000292.996999979019 27870463.014000058174 3954584.972000002861 60491.108975709 2024-06-30T02:36:55.501317+00:00 19994330.274000048637 29000293.019999980927 27870463.023999929428 3960011.171000003815 60491.108987364 2024-06-30T02:36:56.508196+00:00 19994330.272999998182 29000293.019999999553 27870463.013000011444 3958552.860999941826 60491.108999023 2024-06-30T02:36:57.515572+00:00 19994330.271000031382 29000292.967999998480 27870463.042000059038 3958314.957000017166 60491.109010499 2024-06-30T02:36:58.507075+00:00 19994330.272999998182 29000292.982999999076 27870462.932999968529 3958578.041999936104 60491.109022152 2024-06-30T02:36:59.513954+00:00 19994330.272999998182 29000293.013999998569 27870463.042999979109 3956216.937000035774 60491.109033622 2024-06-30T02:37:00.504961+00:00 19994330.271999958903 29000293.012000009418 27870462.978999990970 3958736.064000010025 60491.109045282 2024-06-30T02:37:01.512337+00:00 19994330.276000019163 29000293.005999978632 27870463.000999998301 3961277.027999997139 60491.109056757 2024-06-30T02:37:02.503840+00:00 19994330.271000031382 29000292.941000010818 27870462.934999991208 3956734.019000052940 60491.109068411 2024-06-30T02:37:03.510719+00:00 19994330.272999998182 29000293.020000010729 27870462.995000001043 3958709.886999965180 60491.109079881 2024-06-30T02:37:04.501726+00:00 19994330.269999980927 29000293.014999989420 27870463.092999991030 3962787.090000032913 60491.109091541 2024-06-30T02:37:05.509101+00:00 19994330.272999998182 29000293.024999979883 27870462.995000001043 3954618.967000008095 60491.109103011 2024-06-30T02:37:06.500109+00:00 19994330.272999998182 29000293.008000019938 27870462.974999990314 3962280.030999898911 60491.109114670 2024-06-30T02:37:07.507484+00:00 19994330.271999999881 29000293.008999999613 27870463.008000019938 3958126.927000045776 60491.109126324 2024-06-30T02:37:08.514363+00:00 19994330.275000009686 29000292.976000010967 27870463.016999989748 3960589.121000051033 60491.109137800 2024-06-30T02:37:09.505866+00:00 19994330.269999999553 29000292.987999979407 27870462.973000019789 3958533.893000007141 60491.109149459 2024-06-30T02:37:10.513241+00:00 19994330.272999998182 29000292.993000030518 27870462.993999961764 3958582.926999927033 60491.109160929 2024-06-30T02:37:11.504249+00:00 19994330.270999979228 29000293.011999960989 27870463.003000020981 3962058.046000003815 60491.109172588 2024-06-30T02:37:12.511623+00:00 19994330.275000009686 29000293.013000011444 27870462.971000019461 3958533.047999978065 60491.109184058 2024-06-30T02:37:13.502631+00:00 19994330.272000011057 29000292.988999959081 27870463.028000000864 3959344.934000014793 60491.109195718 2024-06-30T02:37:14.510006+00:00 19994330.272999998182 29000292.993000030518 27870463.031000021845 3957628.045000075828 60491.109207188 2024-06-30T02:37:15.501013+00:00 19994330.268999990076 29000292.983000040054 27870462.927999969572 3964421.067999958992 60491.109218847 2024-06-30T02:37:16.508388+00:00 19994330.275000009686 29000293.010999921709 27870463.023999989033 3960350.952999948990 60491.109230323 2024-06-30T02:37:17.499892+00:00 19994330.273999989033 29000293.003000020981 27870462.995000001043 3958515.962000011932 60491.109241976 2024-06-30T02:37:18.506771+00:00 19994330.271000001580 29000293.017000079155 27870463.073000010103 3959505.006999969017 60491.109253636 2024-06-30T02:37:19.514146+00:00 19994330.273999989033 29000292.970999959856 27870462.990000009537 3959686.037000060081 60491.109265112 2024-06-30T02:37:20.505649+00:00 19994330.272000011057 29000293.009999990463 27870462.944000009447 3956756.949000000954 60491.109276765 2024-06-30T02:37:21.512529+00:00 19994330.272999998182 29000293.029999971390 27870463.026000019163 3958937.023000001907 60491.109288241 2024-06-30T02:37:22.504032+00:00 19994330.269999980927 29000292.974000100046 27870462.942999958992 3959575.064000010025 60491.109299895 2024-06-30T02:37:23.510911+00:00 19994330.273999989033 29000293.012999888510 27870463.096999999136 3958454.935999989975 60491.109311371 2024-06-30T02:37:24.502414+00:00 19994330.275000039488 29000292.981999989599 27870462.924000021070 3962605.093999981880 60491.109323030 2024-06-30T02:37:25.509789+00:00 19994330.272999998182 29000293.017000079155 27870463.016999959946 3958302.916000009049 60491.109334500 2024-06-30T02:37:26.500796+00:00 19994330.269999980927 29000292.935999989510 27870462.921000000089 3958374.858000040054 60491.109346159 2024-06-30T02:37:27.508172+00:00 19994330.272000011057 29000293.044000029564 27870463.082000020891 3959201.210999966133 60491.109357629 2024-06-30T02:37:28.499179+00:00 19994330.274999979883 29000292.987999919802 27870462.973999980837 3962541.922000051010 60491.109369289 2024-06-30T02:37:29.506554+00:00 19994330.271000031382 29000293.026000019163 27870463.060000058264 3965251.009999989998 60491.109380943 2024-06-30T02:37:30.513433+00:00 19994330.272999998182 29000293.024000048637 27870463.004999998957 3960474.991999983788 60491.109392419 2024-06-30T02:37:31.504937+00:00 19994330.273999989033 29000292.996999979019 27870463.034999970347 3960365.024999976158 60491.109404078 2024-06-30T02:37:32.512312+00:00 19994330.269000049680 29000292.973000049591 27870462.955999970436 3955672.952999948990 60491.109415548 2024-06-30T02:37:33.503319+00:00 19994330.272999998182 29000293.013999998569 27870462.939000010490 3957509.956000090111 60491.109427207 2024-06-30T02:37:34.510693+00:00 19994330.274999979883 29000292.997000001371 27870463.047000050545 3955417.029999970924 60491.109438677 2024-06-30T02:37:35.501701+00:00 19994330.273999929428 29000293.000000000000 27870462.990999940783 3954952.113999962807 60491.109450337 2024-06-30T02:37:36.509076+00:00 19994330.272000070661 29000293.000999998301 27870463.019000049680 3959303.822000027169 60491.109461807 2024-06-30T02:37:37.500084+00:00 19994330.268999930471 29000292.984999999404 27870462.968999978155 3955815.026999949943 60491.109473466 2024-06-30T02:37:38.507458+00:00 19994330.271000031382 29000293.018000010401 27870463.021000031382 3960960.148000001907 60491.109485125 2024-06-30T02:37:39.514834+00:00 19994330.274999979883 29000292.991999980062 27870462.973999999464 3959841.928000092972 60491.109496595 2024-06-30T02:37:40.505841+00:00 19994330.271000031382 29000292.974999990314 27870462.984999988228 3959705.015999913216 60491.109508255 2024-06-30T02:37:41.513216+00:00 19994330.274999979883 29000293.026000019163 27870463.058000009507 3960446.993000030983 60491.109519725 2024-06-30T02:37:42.504224+00:00 19994330.271000031382 29000293.004999998957 27870462.949999991804 3959099.019999980927 60491.109531384 2024-06-30T02:37:43.511599+00:00 19994330.272999998182 29000293.004999998957 27870463.038000021130 3960990.027000070084 60491.109542854 2024-06-30T02:37:44.502606+00:00 19994330.271999958903 29000292.944999989122 27870462.926999989897 3951570.929999948014 60491.109554514 2024-06-30T02:37:45.509981+00:00 19994330.272999998182 29000293.028999980539 27870463.004999998957 3960860.981999992859 60491.109565989 2024-06-30T02:37:46.501484+00:00 19994330.274999979883 29000293.018000010401 27870463.055999990553 3960963.072000027169 60491.109577643 2024-06-30T02:37:47.508364+00:00 19994330.271000031382 29000292.977999988943 27870462.984999980778 3960687.039000033867 60491.109589119 2024-06-30T02:37:48.499867+00:00 19994330.272999998182 29000293.012000020593 27870463.012000020593 3959004.810999989975 60491.109600773 2024-06-30T02:37:49.506746+00:00 19994330.271000031382 29000293.005999978632 27870462.990000009537 3960755.200999975204 60491.109612432 2024-06-30T02:37:50.514121+00:00 19994330.272999998182 29000292.996000051498 27870462.955999970436 3959379.837999939919 60491.109623908 2024-06-30T02:37:51.505624+00:00 19994330.274999979883 29000293.001999970526 27870463.011000040919 3960336.979000092018 60491.109635561 2024-06-30T02:37:52.512504+00:00 19994330.271000031382 29000293.016999959946 27870463.024999979883 3954991.110000013839 60491.109647037 2024-06-30T02:37:53.504007+00:00 19994330.271000031382 29000292.991000059992 27870462.972999989986 3957563.962999939919 60491.109658691 2024-06-30T02:37:54.510886+00:00 19994330.271999958903 29000293.006999969482 27870463.067000031471 3964690.049999951851 60491.109670166 2024-06-30T02:37:55.502389+00:00 19994330.272999998182 29000292.978999968618 27870462.986999988556 3958628.930999993812 60491.109681826 2024-06-30T02:37:56.509765+00:00 19994330.274000048637 29000293.004000071436 27870462.985000010580 3955346.963000059128 60491.109693296 2024-06-30T02:37:57.500771+00:00 19994330.272999998182 29000292.992999911308 27870462.973999980837 3958708.062000035774 60491.109704955 2024-06-30T02:37:58.508147+00:00 19994330.272999998182 29000293.011000040919 27870463.037999991328 3958075.028999925125 60491.109716426 2024-06-30T02:37:59.499154+00:00 19994330.271999999881 29000293.011000040919 27870463.028000000864 3958269.963999987114 60491.109728085 2024-06-30T02:38:00.506529+00:00 19994330.271999999881 29000292.998999949545 27870462.958000060171 3961088.064000010025 60491.109739744 2024-06-30T02:38:01.513904+00:00 19994330.272999990731 29000292.996000051498 27870463.042999979109 3957418.022000073921 60491.109751214 2024-06-30T02:38:02.504912+00:00 19994330.272999998182 29000293.011000040919 27870462.957000020891 3955494.926999927033 60491.109762868 2024-06-30T02:38:03.511791+00:00 19994330.271999999881 29000292.938999891281 27870462.959999918938 3958831.029000043869 60491.109774344 2024-06-30T02:38:04.503294+00:00 19994330.271000001580 29000293.050999999046 27870463.042000059038 3958093.023000001907 60491.109785997 2024-06-30T02:38:05.510173+00:00 19994330.272999998182 29000293.004999998957 27870463.004999998957 3957612.927999972831 60491.109797473 2024-06-30T02:38:06.501676+00:00 19994330.271000001580 29000292.979000091553 27870462.960999969393 3956529.004999995232 60491.109809127 2024-06-30T02:38:07.508555+00:00 19994330.273999989033 29000293.003999948502 27870462.993000030518 3959353.034000039101 60491.109820602 2024-06-30T02:38:08.500059+00:00 19994330.274000018835 29000292.975000020117 27870463.004999998957 3961303.967999935150 60491.109832262 2024-06-30T02:38:09.507434+00:00 19994330.275000009686 29000293.024999979883 27870463.031000021845 3959343.058000088204 60491.109843916 2024-06-30T02:38:10.514313+00:00 19994330.271000001580 29000293.013999998569 27870463.011000040919 3960989.981999992859 60491.109855392 2024-06-30T02:38:11.505816+00:00 19994330.268999990076 29000293.030000001192 27870462.997999910265 3958428.985000013839 60491.109867045 2024-06-30T02:38:12.512695+00:00 19994330.274999979883 29000292.953000009060 27870462.980000019073 3957926.002999901772 60491.109878521 2024-06-30T02:38:13.504198+00:00 19994330.271000031382 29000292.982999999076 27870463.034999970347 3959736.999000072014 60491.109890180 2024-06-30T02:38:14.511574+00:00 19994330.274999979883 29000293.023999989033 27870462.974000100046 3955288.110000013839 60491.109901650 2024-06-30T02:38:15.502581+00:00 19994330.272000011057 29000293.013999998569 27870462.954999919981 3957174.663999915123 60491.109913310 2024-06-30T02:38:16.509956+00:00 19994330.272999998182 29000292.997000008821 27870463.074000000954 3954357.230000019073 60491.109924780 2024-06-30T02:38:17.500963+00:00 19994330.271000031382 29000293.000999990851 27870462.973999999464 3963772.950999975204 60491.109936439 2024-06-30T02:38:18.508339+00:00 19994330.275999959558 29000293.001000020653 27870463.037000000477 3956984.043000102043 60491.109947915 2024-06-30T02:38:19.499842+00:00 19994330.269999980927 29000292.986999988556 27870463.028000000864 3962476.911000012886 60491.109959568 2024-06-30T02:38:20.506721+00:00 19994330.272999998182 29000292.981000009924 27870462.940000001341 3959504.125000000000 60491.109971228 2024-06-30T02:38:21.514096+00:00 19994330.270000040531 29000292.995999988168 27870462.978999998420 3957853.917999982834 60491.109982698 2024-06-30T02:38:22.505103+00:00 19994330.273999989033 29000293.005999978632 27870463.025000009686 3955428.046999930870 60491.109994357 2024-06-30T02:38:23.512478+00:00 19994330.272999998182 29000293.036000009626 27870462.968999978155 3957424.046000003815 60491.110005833 2024-06-30T02:38:24.503982+00:00 19994330.272000011057 29000292.975000020117 27870463.070000018924 3956196.912000060081 60491.110017487 2024-06-30T02:38:25.510861+00:00 19994330.272999938577 29000292.985000010580 27870462.961999978870 3957972.031999946106 60491.110028963 2024-06-30T02:38:26.502364+00:00 19994330.272000070661 29000292.998999949545 27870462.977000001818 3953025.001000047196 60491.110040622 2024-06-30T02:38:27.509739+00:00 19994330.273999929428 29000293.004000011832 27870462.948000010103 3959892.120999931823 60491.110052092 2024-06-30T02:38:28.500747+00:00 19994330.272000070661 29000293.008999999613 27870463.048999968916 3960440.932000041008 60491.110063746 2024-06-30T02:38:29.507626+00:00 19994330.272999998182 29000293.000000000000 27870463.021000031382 3960769.046000003815 60491.110075221 2024-06-30T02:38:30.499129+00:00 19994330.271999958903 29000293.008000019938 27870462.994000021368 3957924.978000044823 60491.110086881 2024-06-30T02:38:31.506504+00:00 19994330.272999998182 29000292.991999980062 27870462.964999970049 3960099.919999957085 60491.110098534 2024-06-30T02:38:32.513384+00:00 19994330.271000031382 29000292.993999961764 27870463.041000008583 3960251.066999999806 60491.110110010 2024-06-30T02:38:33.504886+00:00 19994330.271000031382 29000292.998000029474 27870462.989000018686 3957338.897000000812 60491.110121664 2024-06-30T02:38:34.511766+00:00 19994330.274999979883 29000292.989000078291 27870463.001999970526 3958871.004999998957 60491.110133139 2024-06-30T02:38:35.503269+00:00 19994330.271999958903 29000293.048999909312 27870463.070999979973 3961434.057000000030 60491.110144794 2024-06-30T02:38:36.510148+00:00 19994330.274999979883 29000292.963999990374 27870462.953000068665 3959765.984000001103 60491.110156269 2024-06-30T02:38:37.501651+00:00 19994330.271000031382 29000293.018000010401 27870463.036999940872 3957701.963999997824 60491.110167929 2024-06-30T02:38:38.509026+00:00 19994330.272999998182 29000292.968000050634 27870462.940999981016 3960501.087999999989 60491.110179399 2024-06-30T02:38:39.500034+00:00 19994330.271999958903 29000293.003000020981 27870462.960000038147 3957474.006999998819 60491.110191058 2024-06-30T02:38:40.507409+00:00 19994330.272000070661 29000293.031000021845 27870463.021000031382 3960369.902000003029 60491.110202528 2024-06-30T02:38:41.498416+00:00 19994330.274999979883 29000292.983999971300 27870463.039999961853 3957468.098999998998 60491.110214187 2024-06-30T02:38:42.505791+00:00 19994330.272999998182 29000293.021000031382 27870462.977000001818 3955782.895999997854 60491.110225841 2024-06-30T02:38:43.512671+00:00 19994330.269000049680 29000292.990999940783 27870463.021999958903 3959795.072000003885 60491.110237317 2024-06-30T02:38:44.504174+00:00 19994330.268999930471 29000292.968999978155 27870462.958999991417 3957437.925999999046 60491.110248976 2024-06-30T02:38:45.511549+00:00 19994330.276000019163 29000293.032999988645 27870463.026000019163 3956367.078999996185 60491.110260446 2024-06-30T02:38:46.502556+00:00 19994330.272999998182 29000292.958999991417 27870462.955000039190 3956076.905000001192 60491.110272106 2024-06-30T02:38:47.509931+00:00 19994330.274999979883 29000293.000000000000 27870463.047999981791 3955530.064000003040 60491.110283576 2024-06-30T02:38:48.500939+00:00 19994330.271000031382 29000293.035000000149 27870462.993999961764 3959056.987000002991 60491.110295235 2024-06-30T02:38:49.508314+00:00 19994330.271000031382 29000292.958000000566 27870462.945000048727 3961039.047999992967 60491.110306711 2024-06-30T02:38:50.499817+00:00 19994330.271999958903 29000293.032999988645 27870463.016999959946 3959218.945000008214 60491.110318365 2024-06-30T02:38:51.506696+00:00 19994330.274999979883 29000293.021000001580 27870463.037000060081 3954158.937999994028 60491.110329840 2024-06-30T02:38:52.498199+00:00 19994330.272999998182 29000292.962999999523 27870462.963999990374 3960055.094999998808 60491.110341494 2024-06-30T02:38:53.505078+00:00 19994330.269999999553 29000293.046000000089 27870463.074000000954 3961011.009000002872 60491.110353153 2024-06-30T02:38:54.512454+00:00 19994330.278000000864 29000293.029000010341 27870463.054000020027 3959069.945999994874 60491.110364629 2024-06-30T02:38:55.503957+00:00 19994330.268000010401 29000292.974999990314 27870462.921999931335 3960425.067000002135 60491.110376283 2024-06-30T02:38:56.510836+00:00 19994330.273999989033 29000292.997999969870 27870463.026000000536 3958322.929000005126 60491.110387758 2024-06-30T02:38:57.502340+00:00 19994330.271000009030 29000292.970000028610 27870462.960000000894 3960739.058999999892 60491.110399418 2024-06-30T02:38:58.509714+00:00 19994330.272999990731 29000293.009999990463 27870463.018999990076 3964713.994999989867 60491.110410888 2024-06-30T02:38:59.500722+00:00 19994330.274000000209 29000292.981000009924 27870462.940000001341 3954494.955999999773 60491.110422547 2024-06-30T02:39:00.508097+00:00 19994330.268000010401 29000292.995999988168 27870463.009000018239 3960482.008000000846 60491.110434017 2024-06-30T02:39:01.499104+00:00 19994330.272999998182 29000293.030000030994 27870463.021999981254 3960862.987000002991 60491.110445677 2024-06-30T02:39:02.506479+00:00 19994330.275999989361 29000293.013999998569 27870463.069000009447 3960409.038000002969 60491.110457153 2024-06-30T02:39:03.497983+00:00 19994330.272999998182 29000292.977000001818 27870462.930000010878 3960601.997999995947 60491.110468806 2024-06-30T02:39:04.504862+00:00 19994330.271999981254 29000292.991000000387 27870462.997000008821 3959900.023000001907 60491.110480460 2024-06-30T02:39:05.511741+00:00 19994330.270000010729 29000292.970999959856 27870462.988999959081 3959638.004000008106 60491.110491936 2024-06-30T02:39:06.503244+00:00 19994330.276000019163 29000292.998000029474 27870462.985000010580 3961506.921000003815 60491.110503595 2024-06-30T02:39:07.510619+00:00 19994330.271999958903 29000293.022999998182 27870463.027000010014 3956857.108999996912 60491.110515065 2024-06-30T02:39:08.501626+00:00 19994330.272000011057 29000293.001999970526 27870462.971999999136 3956266.979999988806 60491.110526725 2024-06-30T02:39:09.509002+00:00 19994330.272000011057 29000293.047999981791 27870463.097999989986 3959004.002000004053 60491.110538194 2024-06-30T02:39:10.500009+00:00 19994330.273999989033 29000292.969000101089 27870462.948000010103 3958421.981000006199 60491.110549854 2024-06-30T02:39:11.507383+00:00 19994330.268999990076 29000292.981999989599 27870463.034999970347 3959676.928999990225 60491.110561324 2024-06-30T02:39:12.498391+00:00 19994330.273999989033 29000293.002999901772 27870462.997000038624 3961229.064000010025 60491.110572984 2024-06-30T02:39:13.505766+00:00 19994330.276000019163 29000292.996000051498 27870462.933999959379 3959435.937999994028 60491.110584637 2024-06-30T02:39:14.512646+00:00 19994330.269999980927 29000293.001999970526 27870463.027000069618 3960343.097000002861 60491.110596113 2024-06-30T02:39:15.504148+00:00 19994330.272999998182 29000293.004999998957 27870462.985999941826 3959345.877000004053 60491.110607772 2024-06-30T02:39:16.511524+00:00 19994330.270000040531 29000292.991999980062 27870463.044000029564 3955087.002999991179 60491.110619242 2024-06-30T02:39:17.502531+00:00 19994330.273999989033 29000292.988000039011 27870462.965000029653 3955433.071999996901 60491.110630902 2024-06-30T02:39:18.509906+00:00 19994330.272000011057 29000293.024000048637 27870463.000999931246 3960158.960000007879 60491.110642377 2024-06-30T02:39:19.501410+00:00 19994330.272999938577 29000292.973999980837 27870462.981000069529 3960223.062000005972 60491.110654031 2024-06-30T02:39:20.508289+00:00 19994330.274000048637 29000292.990999940783 27870462.996999979019 3957056.974999994040 60491.110665507 2024-06-30T02:39:21.499792+00:00 19994330.269999980927 29000293.037000060081 27870463.072000030428 3959166.108999996912 60491.110677160 2024-06-30T02:39:22.506671+00:00 19994330.272999998182 29000292.960999969393 27870462.923999909312 3957716.807000011206 60491.110688636 2024-06-30T02:39:23.498175+00:00 19994330.271000031382 29000293.022000070661 27870463.041000008583 3956555.052999972831 60491.110700296 2024-06-30T02:39:24.505549+00:00 19994330.274999979883 29000293.004999998957 27870462.953999999911 3958837.041000009049 60491.110711949 2024-06-30T02:39:25.512429+00:00 19994330.276000019163 29000293.008999999613 27870463.050000071526 3960149.997999995947 60491.110723425 2024-06-30T02:39:26.503932+00:00 19994330.268999930471 29000293.015999998897 27870463.015999909490 3962566.992000014056 60491.110735079 2024-06-30T02:39:27.510811+00:00 19994330.271000031382 29000292.981999989599 27870463.001000050455 3958612.990000010002 60491.110746555 2024-06-30T02:39:28.502314+00:00 19994330.274000048637 29000292.998000010848 27870462.944000009447 3959279.000000000000 60491.110758208 2024-06-30T02:39:29.509193+00:00 19994330.274999979883 29000293.002999991179 27870463.060999989510 3959982.041999996174 60491.110769684 2024-06-30T02:39:30.500698+00:00 19994330.271000031382 29000292.993000000715 27870462.922000050545 3962146.965000004042 60491.110781338 2024-06-30T02:39:31.507576+00:00 19994330.272999998182 29000292.977999988943 27870462.990000009537 3963823.145999997854 60491.110792813 2024-06-30T02:39:32.499079+00:00 19994330.271999958903 29000293.025999989361 27870463.066999908537 3957728.017999976873 60491.110804473 2024-06-30T02:39:33.506454+00:00 19994330.272999998182 29000293.055999990553 27870463.031000021845 3953462.780000001192 60491.110815943 2024-06-30T02:39:34.497461+00:00 19994330.269000049680 29000292.912000000477 27870462.914000000805 3963039.117000014056 60491.110827602 2024-06-30T02:39:35.504837+00:00 19994330.276999950409 29000293.029000040144 27870462.993999999017 3959126.939999998081 60491.110839256 2024-06-30T02:39:36.511716+00:00 19994330.271999958903 29000293.037999991328 27870463.052000001073 3959110.999000012875 60491.110850732 2024-06-30T02:39:37.503219+00:00 19994330.274000048637 29000292.976000010967 27870463.035000000149 3962493.024999976158 60491.110862385 2024-06-30T02:39:38.510098+00:00 19994330.269999980927 29000292.981999989599 27870462.942000020295 3960699.888000010978 60491.110873861 2024-06-30T02:39:39.501602+00:00 19994330.274999979883 29000293.000999990851 27870463.012999981642 3963739.999999970198 60491.110885515 2024-06-30T02:39:40.508479+00:00 19994330.269000049680 29000293.036000009626 27870463.083999991417 3959000.032000004780 60491.110896991 2024-06-30T02:39:41.499983+00:00 19994330.274999979883 29000293.008999999613 27870462.913000021130 3962531.016000031959 60491.110908644 2024-06-30T02:39:42.506863+00:00 19994330.271999958903 29000292.979999959469 27870463.032000008970 3961868.028999983799 60491.110920120 2024-06-30T02:39:43.498366+00:00 19994330.272999998182 29000292.976000070572 27870462.978999968618 3964394.044000030030 60491.110931779 2024-06-30T02:39:44.505741+00:00 19994330.272000070661 29000293.013000011444 27870462.979000028223 3958989.032999991905 60491.110943433 2024-06-30T02:39:45.512621+00:00 19994330.269999980927 29000292.991999980062 27870463.009999990463 3959557.933999956120 60491.110954909 2024-06-30T02:39:46.504124+00:00 19994330.276000019163 29000293.036999940872 27870463.078000009060 3962476.998000026215 60491.110966562 2024-06-30T02:39:47.511003+00:00 19994330.274999998510 29000292.970000028610 27870462.909999970347 3952859.985000013839 60491.110978038 2024-06-30T02:39:48.502506+00:00 19994330.269999999553 29000292.993000030518 27870462.995999988168 3952268.045000017155 60491.110989698 2024-06-30T02:39:49.509881+00:00 19994330.268999990076 29000293.010999921709 27870463.016000028700 3950399.984999955166 60491.111001167 2024-06-30T02:39:50.500888+00:00 19994330.274000000209 29000292.967000011355 27870463.010999981314 3964189.063000022899 60491.111012827 2024-06-30T02:39:51.508263+00:00 19994330.275000009686 29000293.004999998957 27870462.923000041395 3958611.981999992859 60491.111024297 2024-06-30T02:39:52.499271+00:00 19994330.269999980927 29000293.019999980927 27870463.071999970824 3959068.973999977112 60491.111035957 2024-06-30T02:39:53.506646+00:00 19994330.272999998182 29000292.990000009537 27870462.981000009924 3957068.949000000954 60491.111047432 2024-06-30T02:39:54.498149+00:00 19994330.272999998182 29000292.987000111490 27870463.013000011444 3954606.050999999046 60491.111059086 2024-06-30T02:39:55.505029+00:00 19994330.271000001580 29000293.056999921799 27870462.998999949545 3959272.898000001907 60491.111070740 2024-06-30T02:39:56.511908+00:00 19994330.271000001580 29000292.990000009537 27870463.016000028700 3954423.105000019073 60491.111082215 2024-06-30T02:39:57.503411+00:00 19994330.276000019163 29000292.988999959081 27870462.953000068665 3958526.902999997139 60491.111093875 2024-06-30T02:39:58.510786+00:00 19994330.272999998182 29000292.999000068754 27870463.014999989420 3953208.995000004768 60491.111105345 2024-06-30T02:39:59.501793+00:00 19994330.272000011057 29000293.013999938965 27870463.046999931335 3961094.023999989033 60491.111117004 2024-06-30T02:40:00.509168+00:00 19994330.268999990076 29000292.986999988556 27870462.977000001818 3958394.050000011921 60491.111128474 2024-06-30T02:40:01.500176+00:00 19994330.274999979883 29000293.002999998629 27870463.070999979973 3952751.869000018109 60491.111140134 2024-06-30T02:40:02.507551+00:00 19994330.273999989033 29000293.013000000268 27870462.952000018209 3956394.148000001907 60491.111151604 2024-06-30T02:40:03.498558+00:00 19994330.271000031382 29000292.978999998420 27870462.944000009447 3956348.908999979030 60491.111163263 2024-06-30T02:40:04.505934+00:00 19994330.273999989033 29000292.993000000715 27870463.045000080019 3958868.027999997139 60491.111174733 2024-06-30T02:40:05.496940+00:00 19994330.272000011057 29000293.017999991775 27870462.996999979019 3966672.075999975204 60491.111186393 2024-06-30T02:40:06.504316+00:00 19994330.271999958903 29000292.948000010103 27870462.993999961764 3958539.959000051022 60491.111198052 2024-06-30T02:40:07.511691+00:00 19994330.272000011057 29000293.009999990463 27870462.980000019073 3959567.011999965180 60491.111209522 2024-06-30T02:40:08.502698+00:00 19994330.275000039488 29000293.048999991268 27870463.021999958903 3961572.985000013839 60491.111221181 2024-06-30T02:40:09.510073+00:00 19994330.272999998182 29000292.989999979734 27870462.945000048727 3954276.969999969006 60491.111232651 2024-06-30T02:40:10.501081+00:00 19994330.272999998182 29000292.997000038624 27870463.092000011355 3957063.125000000000 60491.111244311 2024-06-30T02:40:11.508456+00:00 19994330.270999971777 29000293.006999969482 27870463.000999931246 3956700.010000050068 60491.111255781 2024-06-30T02:40:12.499463+00:00 19994330.272000011057 29000292.993000030518 27870463.009999990463 3961353.833000003826 60491.111267440 2024-06-30T02:40:13.506838+00:00 19994330.272999938577 29000292.995000001043 27870462.973999999464 3960080.087999999989 60491.111278916 2024-06-30T02:40:14.498341+00:00 19994330.272000070661 29000293.002999961376 27870462.982000008225 3957002.976999998093 60491.111290569 2024-06-30T02:40:15.505220+00:00 19994330.272999998182 29000293.007000029087 27870463.015999991447 3955959.039999961853 60491.111302045 2024-06-30T02:40:16.496724+00:00 19994330.271000031382 29000293.001999970526 27870463.046000000089 3960491.946000040043 60491.111313699 2024-06-30T02:40:17.503603+00:00 19994330.271999958903 29000292.965000029653 27870462.887000009418 3957314.968999981880 60491.111325359 2024-06-30T02:40:18.510978+00:00 19994330.271000031382 29000293.013000011444 27870463.056999981403 3953877.083000003826 60491.111336834 2024-06-30T02:40:19.502481+00:00 19994330.276999950409 29000293.007999960333 27870463.001000020653 3962549.064000010025 60491.111348488 2024-06-30T02:40:20.509360+00:00 19994330.271000031382 29000293.014999989420 27870462.953000009060 3953147.949000000954 60491.111359964 2024-06-30T02:40:21.500863+00:00 19994330.274999979883 29000292.973999980837 27870463.020999971777 3957084.907000004780 60491.111371617 2024-06-30T02:40:22.507743+00:00 19994330.269000049680 29000292.982000108808 27870462.986000001431 3953646.961999952793 60491.111383093 2024-06-30T02:40:23.499246+00:00 19994330.270999908447 29000293.026999950409 27870462.979000028223 3957773.094000041019 60491.111394753 2024-06-30T02:40:24.506621+00:00 19994330.278000000864 29000292.996999979019 27870463.065999981016 3957762.002999960911 60491.111406222 2024-06-30T02:40:25.497629+00:00 19994330.271000031382 29000293.029999971390 27870463.035000029951 3957008.020000040997 60491.111417882 2024-06-30T02:40:26.505004+00:00 19994330.271000031382 29000292.979000091553 27870462.942999958992 3953826.984999955166 60491.111429536 2024-06-30T02:40:27.511883+00:00 19994330.271999958903 29000293.001999970526 27870462.960000038147 3956406.087999999989 60491.111441012 2024-06-30T02:40:28.503386+00:00 19994330.272999998182 29000292.978999968618 27870463.009999990463 3956616.902999997139 60491.111452665 2024-06-30T02:40:29.510265+00:00 19994330.272000070661 29000293.029999971390 27870463.069999989122 3952560.995000004768 60491.111464141 2024-06-30T02:40:30.501768+00:00 19994330.274999979883 29000292.990000009537 27870462.997999969870 3956727.048000038136 60491.111475795 2024-06-30T02:40:31.508648+00:00 19994330.271999958903 29000292.963000059128 27870462.929000079632 3955054.972000002861 60491.111487270 2024-06-30T02:40:32.500151+00:00 19994330.274000048637 29000293.049999948591 27870463.076999899000 3956786.961999952793 60491.111498930 2024-06-30T02:40:33.507526+00:00 19994330.269999980927 29000292.947000030428 27870462.950000051409 3959189.115000010002 60491.111510400 2024-06-30T02:40:34.498533+00:00 19994330.271000031382 29000293.036000009626 27870463.034000039101 3962098.925000011921 60491.111522059 2024-06-30T02:40:35.505909+00:00 19994330.274999979883 29000292.995000001043 27870462.924999948591 3958446.973999977112 60491.111533529 2024-06-30T02:40:36.496916+00:00 19994330.274000048637 29000293.021999958903 27870463.105000019073 3951913.948000013828 60491.111545188 2024-06-30T02:40:37.504290+00:00 19994330.268999930471 29000292.978000041097 27870462.949999928474 3959307.046999990940 60491.111556842 2024-06-30T02:40:38.511170+00:00 19994330.274000048637 29000292.971999999136 27870462.973000049591 3956867.937000035774 60491.111568318 2024-06-30T02:40:39.502674+00:00 19994330.272999998182 29000292.997000001371 27870463.004999998957 3954651.073000013828 60491.111579971 2024-06-30T02:40:40.509553+00:00 19994330.271000001580 29000293.030999999493 27870462.971999999136 3956973.033999979030 60491.111591447 2024-06-30T02:40:41.501055+00:00 19994330.274999998510 29000292.971000000834 27870463.014000058174 3960467.986000000965 60491.111603101 2024-06-30T02:40:42.507935+00:00 19994330.271999999881 29000293.024999991059 27870463.007999900728 3955179.972999989986 60491.111614577 2024-06-30T02:40:43.499438+00:00 19994330.270999990404 29000293.018999990076 27870463.024000048637 3957551.083000003826 60491.111626236 2024-06-30T02:40:44.506814+00:00 19994330.272999998182 29000292.964999999851 27870462.965999960899 3954249.851999998093 60491.111637706 2024-06-30T02:40:45.497821+00:00 19994330.271000001580 29000293.036000009626 27870463.083000060171 3957902.040000020992 60491.111649366 2024-06-30T02:40:46.505196+00:00 19994330.272999998182 29000293.010999981314 27870462.980999950320 3952834.004999995232 60491.111660836 2024-06-30T02:40:47.496203+00:00 19994330.272000011057 29000293.006000038236 27870462.956000089645 3954499.993000030983 60491.111672495 2024-06-30T02:40:48.503578+00:00 19994330.276999980211 29000292.961999949068 27870463.009999990463 3959470.018000007141 60491.111684149 2024-06-30T02:40:49.510457+00:00 19994330.270000010729 29000293.011000040919 27870463.018000010401 3958538.027999997139 60491.111695624 2024-06-30T02:40:50.501960+00:00 19994330.271999981254 29000293.000000000000 27870462.967000011355 3952409.033999919891 60491.111707284 2024-06-30T02:40:51.509336+00:00 19994330.271000031382 29000292.982999980450 27870463.041999999434 3953270.957000017166 60491.111718754 2024-06-30T02:40:52.500343+00:00 19994330.275999989361 29000293.037999991328 27870462.977000001818 3961520.955999969970 60491.111730414 2024-06-30T02:40:53.507718+00:00 19994330.272000011057 29000292.974000040442 27870462.984000001103 3956572.055000067223 60491.111741884 2024-06-30T02:40:54.498726+00:00 19994330.271999958903 29000293.010999981314 27870462.994999989867 3957902.929999948014 60491.111753543 2024-06-30T02:40:55.506101+00:00 19994330.271000031382 29000292.991999980062 27870463.002000000328 3958573.019000052940 60491.111765013 2024-06-30T02:40:56.497108+00:00 19994330.272000011057 29000292.991000059992 27870463.016999989748 3955703.998999952804 60491.111776672 2024-06-30T02:40:57.504483+00:00 19994330.275999959558 29000292.992999911308 27870462.918000008911 3960517.090000032913 60491.111788326 2024-06-30T02:40:58.511362+00:00 19994330.272000011057 29000293.030000090599 27870463.131999999285 3960420.827999948990 60491.111799802 2024-06-30T02:40:59.502865+00:00 19994330.272000011057 29000292.971999999136 27870462.963999990374 3953172.111000061035 60491.111811461 2024-06-30T02:41:00.510241+00:00 19994330.272000011057 29000292.993999961764 27870462.984000001103 3956790.972000002861 60491.111822931 2024-06-30T02:41:01.501247+00:00 19994330.271999958903 29000293.019999980927 27870463.008000019938 3956433.003999948967 60491.111834590 2024-06-30T02:41:02.508623+00:00 19994330.275000039488 29000292.971999999136 27870462.957000020891 3958997.080999969970 60491.111846066 2024-06-30T02:41:03.500126+00:00 19994330.271999958903 29000293.060000058264 27870463.064000010490 3954704.902000070084 60491.111857720 2024-06-30T02:41:04.507005+00:00 19994330.274000048637 29000292.935999989510 27870462.952999949455 3958148.138999938965 60491.111869195 2024-06-30T02:41:05.498508+00:00 19994330.270999971777 29000293.010999921709 27870462.989000018686 3954508.895000100136 60491.111880855 2024-06-30T02:41:06.505883+00:00 19994330.270000040531 29000293.046000000089 27870463.004999998957 3964174.908999919891 60491.111892325 2024-06-30T02:41:07.496891+00:00 19994330.273999929428 29000293.002000089735 27870463.059000018984 3958630.026000022888 60491.111903985 2024-06-30T02:41:08.504266+00:00 19994330.275000099093 29000292.969999909401 27870462.992999970913 3953186.108999968041 60491.111915638 2024-06-30T02:41:09.511145+00:00 19994330.268999930471 29000292.986000061035 27870462.971999999136 3954849.070999979973 60491.111927114 2024-06-30T02:41:10.502648+00:00 19994330.274000048637 29000293.003000020981 27870462.994000021368 3954897.952000021935 60491.111938774 2024-06-30T02:41:11.510023+00:00 19994330.270999908447 29000293.028999920934 27870463.065999981016 3956085.945000051986 60491.111950243 2024-06-30T02:41:12.501031+00:00 19994330.275000099093 29000292.953999999911 27870462.953999999911 3957898.939999938011 60491.111961903 2024-06-30T02:41:13.508406+00:00 19994330.268999930471 29000293.017000079155 27870462.948000069708 3961982.118000030983 60491.111973373 2024-06-30T02:41:14.499413+00:00 19994330.274999979883 29000293.013000011444 27870463.097999930382 3958939.027000070084 60491.111985032 2024-06-30T02:41:15.506788+00:00 19994330.272999998182 29000293.011999998242 27870462.950999978930 3958635.989999889862 60491.111996508 2024-06-30T02:41:16.498292+00:00 19994330.272000070661 29000292.979000009596 27870462.968999978155 3956977.930999993812 60491.112008162 2024-06-30T02:41:17.505170+00:00 19994330.271999958903 29000293.007999990135 27870463.024000048637 3961135.025000094902 60491.112019638 2024-06-30T02:41:18.496674+00:00 19994330.272000070661 29000292.977000009269 27870462.963999990374 3963388.921000003815 60491.112031291 2024-06-30T02:41:19.503553+00:00 19994330.272999998182 29000292.981000009924 27870463.018000010401 3960838.139999986161 60491.112042945 2024-06-30T02:41:20.510433+00:00 19994330.271999958903 29000293.017999980599 27870463.009999990463 3957121.922999978065 60491.112054421 2024-06-30T02:41:21.501935+00:00 19994330.274999979883 29000292.991000000387 27870463.006000038236 3957995.914999961853 60491.112066080 2024-06-30T02:41:22.509310+00:00 19994330.271999958903 29000293.043000008911 27870463.036000009626 3959821.032000064850 60491.112077550 2024-06-30T02:41:23.500318+00:00 19994330.268000010401 29000292.987999979407 27870462.944999929518 3957612.049000024796 60491.112089209 2024-06-30T02:41:24.507693+00:00 19994330.274000048637 29000293.000000000000 27870463.022999998182 3955982.002999901772 60491.112100679 2024-06-30T02:41:25.498700+00:00 19994330.276000019163 29000293.010000050068 27870462.971000079066 3955463.950000048149 60491.112112339 2024-06-30T02:41:26.506075+00:00 19994330.271000031382 29000293.005999978632 27870463.074000000954 3961309.044000030030 60491.112123809 2024-06-30T02:41:27.497083+00:00 19994330.274999979883 29000292.955999970436 27870462.926999930292 3956978.082000017166 60491.112135468 2024-06-30T02:41:28.504458+00:00 19994330.268999930471 29000293.074000000954 27870463.009999990463 3957968.886999965180 60491.112146944 2024-06-30T02:41:29.495961+00:00 19994330.272000070661 29000293.004999998957 27870463.017000079155 3959854.072000027169 60491.112158597 2024-06-30T02:41:30.502840+00:00 19994330.276999950409 29000292.966000020504 27870463.030000001192 3955893.870000004768 60491.112170257 2024-06-30T02:41:31.510215+00:00 19994330.269000049680 29000293.004999998957 27870463.000000000000 3958045.113999962807 60491.112181727 2024-06-30T02:41:32.501222+00:00 19994330.273999929428 29000292.979000028223 27870462.960000008345 3961324.924000024796 60491.112193387 2024-06-30T02:41:33.508598+00:00 19994330.272999998182 29000293.010999981314 27870463.000000000000 3956638.069000006188 60491.112204857 2024-06-30T02:41:34.499605+00:00 19994330.271000001580 29000292.950999978930 27870463.003999989480 3955274.951999903191 60491.112216516 2024-06-30T02:41:35.506980+00:00 19994330.271000001580 29000293.042000059038 27870462.971000019461 3954834.997000098228 60491.112227986 2024-06-30T02:41:36.497988+00:00 19994330.277000010014 29000292.991999980062 27870463.008999969810 3958804.105999947060 60491.112239645 2024-06-30T02:41:37.505362+00:00 19994330.271000001580 29000292.988000039011 27870463.020000010729 3958798.949000000954 60491.112251115 2024-06-30T02:41:38.496370+00:00 19994330.271000001580 29000293.029999971390 27870463.013000011444 3954580.940000057220 60491.112262775 2024-06-30T02:41:39.503745+00:00 19994330.271999999881 29000292.968999978155 27870462.985000010580 3954237.023999928962 60491.112274434 2024-06-30T02:41:40.511119+00:00 19994330.274999991059 29000293.026000019163 27870463.032000008970 3956297.980000019073 60491.112285904 2024-06-30T02:41:41.502127+00:00 19994330.274000018835 29000293.016000028700 27870462.996999979019 3954853.949000000954 60491.112297564 2024-06-30T02:41:42.509503+00:00 19994330.271000001580 29000292.977000001818 27870463.043999969959 3959786.103000044823 60491.112309040 2024-06-30T02:41:43.501006+00:00 19994330.271999981254 29000292.952999949455 27870462.844000041485 3954456.907999991905 60491.112320693 2024-06-30T02:41:44.507885+00:00 19994330.270000010729 29000293.039999961853 27870463.095999959856 3957106.129999995232 60491.112332169 2024-06-30T02:41:45.499388+00:00 19994330.275000009686 29000293.018000010401 27870462.967999991030 3954512.975999950897 60491.112343823 2024-06-30T02:41:46.506267+00:00 19994330.268999990076 29000293.032000061125 27870463.013000011444 3960048.988000034820 60491.112355293 2024-06-30T02:41:47.497275+00:00 19994330.276000019163 29000292.959999918938 27870462.978000041097 3955079.934999942780 60491.112366952 2024-06-30T02:41:48.504650+00:00 19994330.272999938577 29000292.989000078291 27870463.052999969572 3959007.986000061035 60491.112378422 2024-06-30T02:41:49.495657+00:00 19994330.270000040531 29000292.995999928564 27870462.970999959856 3958750.008999944199 60491.112390081 2024-06-30T02:41:50.503032+00:00 19994330.272000011057 29000292.978000041097 27870463.014000058174 3951574.009999989998 60491.112401741 2024-06-30T02:41:51.510409+00:00 19994330.274999979883 29000293.046999931335 27870463.001999970526 3955908.016000031959 60491.112413211 2024-06-30T02:41:52.501414+00:00 19994330.272999998182 29000292.980999998748 27870462.988000039011 3956225.062999964226 60491.112424870 2024-06-30T02:41:53.508790+00:00 19994330.272999998182 29000292.997999999672 27870462.988000039011 3959515.885000110138 60491.112436346 2024-06-30T02:41:54.500293+00:00 19994330.272000011057 29000293.024000000209 27870463.008999940008 3959068.058999896049 60491.112447999 2024-06-30T02:41:55.507172+00:00 19994330.271999958903 29000292.991000000387 27870462.991999980062 3954589.059000014793 60491.112459475 2024-06-30T02:41:56.498675+00:00 19994330.272000011057 29000293.002999991179 27870463.055000070482 3962284.991999983788 60491.112471129 2024-06-30T02:41:57.505555+00:00 19994330.272999998182 29000292.958000000566 27870462.941999908537 3955866.952000021935 60491.112482605 2024-06-30T02:41:58.497058+00:00 19994330.276000019163 29000293.020000010729 27870463.045000080019 3957859.008000016212 60491.112494264 2024-06-30T02:41:59.504433+00:00 19994330.269999980927 29000293.013999998569 27870462.949000000954 3954941.006999969017 60491.112505734 2024-06-30T02:42:00.495440+00:00 19994330.272000011057 29000292.984000001103 27870463.064000010490 3953618.976999998093 60491.112517394 2024-06-30T02:42:01.502815+00:00 19994330.268999930471 29000292.985000010580 27870462.946999911219 3952720.013000010978 60491.112529047 2024-06-30T02:42:02.509694+00:00 19994330.275000099093 29000293.052999969572 27870463.014999989420 3956198.960000038147 60491.112540517 2024-06-30T02:42:03.500702+00:00 19994330.273999929428 29000292.921000000089 27870462.946000099182 3957932.059000014793 60491.112552177 2024-06-30T02:42:04.508077+00:00 19994330.272999998182 29000293.050000008196 27870463.082999940962 3957249.998000026215 60491.112563647 2024-06-30T02:42:05.499084+00:00 19994330.272999998182 29000293.041999999434 27870463.036000009626 3952324.981999992859 60491.112575306 2024-06-30T02:42:06.506459+00:00 19994330.269000049680 29000292.921000000089 27870462.896999958903 3959706.990000010002 60491.112586782 2024-06-30T02:42:07.497962+00:00 19994330.273999929428 29000293.046999990940 27870463.035000089556 3955445.915999888908 60491.112598435 2024-06-30T02:42:08.504841+00:00 19994330.271000031382 29000292.995000001043 27870463.017999999225 3956734.162000060081 60491.112609911 2024-06-30T02:42:09.496345+00:00 19994330.277000069618 29000293.008999999613 27870462.993000000715 3953248.873999952804 60491.112621571 2024-06-30T02:42:10.503720+00:00 19994330.269999980927 29000292.990000009537 27870462.970999989659 3959802.055999993812 60491.112633041 2024-06-30T02:42:11.494727+00:00 19994330.274999979883 29000293.047999981791 27870463.043999999762 3957799.118000030983 60491.112644700 2024-06-30T02:42:12.502103+00:00 19994330.268999930471 29000292.970000028610 27870462.982000008225 3953410.871000051033 60491.112656354 2024-06-30T02:42:13.508982+00:00 19994330.272000070661 29000292.972999930382 27870463.027000010014 3958292.983999968041 60491.112667830 2024-06-30T02:42:14.500485+00:00 19994330.273999929428 29000293.020000100136 27870462.998999979347 3957966.996999979019 60491.112679483 2024-06-30T02:42:15.507364+00:00 19994330.275000099093 29000292.988999959081 27870462.941000010818 3950241.062999964226 60491.112690959 2024-06-30T02:42:16.498867+00:00 19994330.271999958903 29000293.024000048637 27870463.023999989033 3959047.983000040054 60491.112702613 2024-06-30T02:42:17.505747+00:00 19994330.269999980927 29000292.986999988556 27870462.985000010580 3954337.965999960899 60491.112714089 2024-06-30T02:42:18.497250+00:00 19994330.274000048637 29000292.997999910265 27870462.996999979019 3955799.016000031959 60491.112725748 2024-06-30T02:42:19.504625+00:00 19994330.274999979883 29000292.999000068754 27870462.990000009537 3955019.978000044823 60491.112737218 2024-06-30T02:42:20.495632+00:00 19994330.269000049680 29000292.965999960899 27870463.080999970436 3953975.982999920845 60491.112748877 2024-06-30T02:42:21.503007+00:00 19994330.272999878973 29000292.996000051498 27870462.928000029176 3955535.134000062943 60491.112760531 2024-06-30T02:42:22.509887+00:00 19994330.271000031382 29000293.011999960989 27870462.949999991804 3956131.952999948990 60491.112772007 2024-06-30T02:42:23.501390+00:00 19994330.272999998182 29000293.034999970347 27870463.087000008672 3953390.976999998093 60491.112783661 2024-06-30T02:42:24.508269+00:00 19994330.274999979883 29000292.975000020117 27870462.999000009149 3952976.907999991905 60491.112795136 2024-06-30T02:42:25.499772+00:00 19994330.272000070661 29000293.055000070482 27870463.010999981314 3950928.057000041008 60491.112806796 2024-06-30T02:42:26.507147+00:00 19994330.274999979883 29000292.948999881744 27870462.949999991804 3956313.972000002861 60491.112818266 2024-06-30T02:42:27.498155+00:00 19994330.271000031382 29000292.974000100046 27870463.028999980539 3953411.963000059128 60491.112829925 2024-06-30T02:42:28.505530+00:00 19994330.269999999553 29000293.008999940008 27870463.017000079155 3956472.176999927033 60491.112841395 2024-06-30T02:42:29.496537+00:00 19994330.274000000209 29000293.010000001639 27870462.981999989599 3954085.906000018120 60491.112853054 2024-06-30T02:42:30.503912+00:00 19994330.271999988705 29000292.996999990195 27870462.967000011355 3956862.998999952804 60491.112864530 2024-06-30T02:42:31.495415+00:00 19994330.276000011712 29000293.015000000596 27870462.998999949545 3952749.953000069130 60491.112876184 2024-06-30T02:42:32.502294+00:00 19994330.271000001580 29000292.974000010639 27870463.026000019163 3953080.009999989998 60491.112887844 2024-06-30T02:42:33.509669+00:00 19994330.271999999881 29000293.013000011444 27870463.031000021845 3951809.001999973785 60491.112899314 2024-06-30T02:42:34.500677+00:00 19994330.271000009030 29000292.987999979407 27870462.941999908537 3951672.983000040054 60491.112910973 2024-06-30T02:42:35.508052+00:00 19994330.272999968380 29000293.046000000089 27870463.071000099182 3955249.993000030983 60491.112922443 2024-06-30T02:42:36.499059+00:00 19994330.272999998182 29000292.997000008821 27870462.995999928564 3958826.038999915123 60491.112934102 2024-06-30T02:42:37.506434+00:00 19994330.272000011057 29000292.975000020117 27870462.960000038147 3955149.037999988068 60491.112945578 2024-06-30T02:42:38.497938+00:00 19994330.273999989033 29000293.030999958515 27870463.052999969572 3953207.972000002861 60491.112957232 2024-06-30T02:42:39.504817+00:00 19994330.271000001580 29000292.953000009060 27870462.960999969393 3952670.974000095855 60491.112968707 2024-06-30T02:42:40.496320+00:00 19994330.273000031710 29000293.004000011832 27870462.974000100046 3955851.151999949943 60491.112980367 2024-06-30T02:42:41.503695+00:00 19994330.271999958903 29000292.984000030905 27870462.987999919802 3955167.774999976158 60491.112991837 2024-06-30T02:42:42.494702+00:00 19994330.272999998182 29000293.037000000477 27870463.001000050455 3949800.161000012886 60491.113003490 2024-06-30T02:42:43.501582+00:00 19994330.275000039488 29000293.012999951839 27870463.034999970347 3955651.940000057220 60491.113015150 2024-06-30T02:42:44.508957+00:00 19994330.268999990076 29000293.007000029087 27870462.973000049591 3954361.057999968994 60491.113026625 2024-06-30T02:42:45.500460+00:00 19994330.272000011057 29000292.950999978930 27870462.957000020891 3952925.962000011932 60491.113038279 2024-06-30T02:42:46.507339+00:00 19994330.273999989033 29000293.055999990553 27870463.127999901772 3951876.049000024796 60491.113049755 2024-06-30T02:42:47.498842+00:00 19994330.275999959558 29000292.976000070572 27870462.945999991149 3950981.992999910843 60491.113061415 2024-06-30T02:42:48.506218+00:00 19994330.274000048637 29000292.995000001043 27870462.981000009924 3949077.966000080109 60491.113072884 2024-06-30T02:42:49.497225+00:00 19994330.267999950796 29000292.994999889284 27870463.033999990672 3954260.985999941826 60491.113084544 2024-06-30T02:42:50.504600+00:00 19994330.270000040531 29000293.025000099093 27870463.018000010401 3954005.093000053894 60491.113096014 2024-06-30T02:42:51.495607+00:00 19994330.273999989033 29000292.931999921799 27870462.957999989390 3953310.946999907028 60491.113107668 2024-06-30T02:42:52.502486+00:00 19994330.272999998182 29000293.032999988645 27870463.022999998182 3954506.925999999046 60491.113119144 2024-06-30T02:42:53.493990+00:00 19994330.273999989033 29000293.039000030607 27870462.978999998420 3955126.010000110138 60491.113130803 2024-06-30T02:42:54.501365+00:00 19994330.272999998182 29000292.983999971300 27870462.999000009149 3954642.935999989975 60491.113142456 2024-06-30T02:42:55.508244+00:00 19994330.271000031382 29000292.989000078291 27870463.000999990851 3955110.077999948990 60491.113153932 2024-06-30T02:42:56.499747+00:00 19994330.271000031382 29000292.975000020117 27870462.943999979645 3951327.126999973785 60491.113165586 2024-06-30T02:42:57.506626+00:00 19994330.271999958903 29000292.994999889284 27870462.993000030518 3953359.906000018120 60491.113177062 2024-06-30T02:42:58.498129+00:00 19994330.276000019163 29000293.049000021070 27870463.074999991804 3954163.942000031006 60491.113188716 2024-06-30T02:42:59.505009+00:00 19994330.271999958903 29000293.000000000000 27870462.982999980450 3956771.110999941826 60491.113200191 2024-06-30T02:43:00.496512+00:00 19994330.271000031382 29000292.981999989599 27870462.986000001431 3954553.914000033867 60491.113211851 2024-06-30T02:43:01.503888+00:00 19994330.274000048637 29000292.963999990374 27870463.031000021845 3954701.950000048149 60491.113223321 2024-06-30T02:43:02.494894+00:00 19994330.269999980927 29000293.025000099093 27870462.965000029653 3948417.050999999046 60491.113234980 2024-06-30T02:43:03.502269+00:00 19994330.271999958903 29000292.990000009537 27870463.000999990851 3954750.038999999873 60491.113246634 2024-06-30T02:43:04.509148+00:00 19994330.274999979883 29000293.007999900728 27870463.006999969482 3947420.942999999970 60491.113258109 2024-06-30T02:43:05.500652+00:00 19994330.274000048637 29000293.030000090599 27870463.077000018209 3959363.919999999925 60491.113269763 2024-06-30T02:43:06.507531+00:00 19994330.268999930471 29000292.964000001550 27870462.896999958903 3952339.240000000224 60491.113281239 2024-06-30T02:43:07.499034+00:00 19994330.275000099093 29000293.006999999285 27870463.058000091463 3956341.824999998789 60491.113292898 2024-06-30T02:43:08.506409+00:00 19994330.271999958903 29000293.019000008702 27870462.983999971300 3954686.074000000954 60491.113304368 2024-06-30T02:43:09.497417+00:00 19994330.276999950409 29000293.021000001580 27870463.059000018984 3955037.050999999046 60491.113316027 2024-06-30T02:43:10.504792+00:00 19994330.269000049680 29000292.955999989063 27870462.990000009537 3955616.910000000149 60491.113327498 2024-06-30T02:43:11.495799+00:00 19994330.271000031382 29000293.024000018835 27870462.968999978155 3953904.065000000875 60491.113339157 2024-06-30T02:43:12.503174+00:00 19994330.271999958903 29000292.974999990314 27870462.988999959081 3949970.844999998808 60491.113350627 2024-06-30T02:43:13.494181+00:00 19994330.274000048637 29000293.025999989361 27870463.004000071436 3956739.178000003099 60491.113362287 2024-06-30T02:43:14.501557+00:00 19994330.271999958903 29000292.975999981165 27870462.993999961764 3955989.895999997854 60491.113373940 2024-06-30T02:43:15.508436+00:00 19994330.274999979883 29000293.020000040531 27870462.993000030518 3954139.034000001848 60491.113385416 2024-06-30T02:43:16.499939+00:00 19994330.271000031382 29000292.983999971300 27870462.925999999046 3954759.996999993920 60491.113397075 2024-06-30T02:43:17.507314+00:00 19994330.271999958903 29000293.055000010878 27870463.102999929339 3953990.936000003945 60491.113408545 2024-06-30T02:43:18.498321+00:00 19994330.269000049680 29000292.938000019640 27870462.945000048727 3950965.085000000894 60491.113420205 2024-06-30T02:43:19.505696+00:00 19994330.276000019163 29000293.036000009626 27870463.096999999136 3951651.900999993086 60491.113431675 2024-06-30T02:43:20.496704+00:00 19994330.274999979883 29000292.977000001818 27870462.927999969572 3949593.888000010978 60491.113443334 2024-06-30T02:43:21.504079+00:00 19994330.269999980927 29000292.984999950975 27870462.993999961764 3954204.172999992967 60491.113454804 2024-06-30T02:43:22.495086+00:00 19994330.269999999553 29000292.989000018686 27870462.985000010580 3953571.049999997020 60491.113466464 2024-06-30T02:43:23.502461+00:00 19994330.274000000209 29000293.014999989420 27870462.971000079066 3948530.006999998819 60491.113477939 2024-06-30T02:43:24.493965+00:00 19994330.272999998182 29000293.027000010014 27870463.065999981016 3950955.920000001788 60491.113489593 2024-06-30T02:43:25.500843+00:00 19994330.274999991059 29000293.026999950409 27870463.056000001729 3957123.067000002135 60491.113501253 2024-06-30T02:43:26.508219+00:00 19994330.274000000209 29000292.979000091553 27870462.945000000298 3953749.978000000119 60491.113512723 2024-06-30T02:43:27.499226+00:00 19994330.269000008702 29000293.018999930471 27870462.959000010043 3957320.001000002027 60491.113524382 2024-06-30T02:43:28.506601+00:00 19994330.272999998182 29000292.949000000954 27870463.004999998957 3950059.003999993205 60491.113535852 2024-06-30T02:43:29.497609+00:00 19994330.271000001580 29000293.024000048637 27870463.030000001192 3952586.961000009906 60491.113547511 2024-06-30T02:43:30.504984+00:00 19994330.278000000864 29000293.033999919891 27870462.976000010967 3953925.973999992013 60491.113558987 2024-06-30T02:43:31.496487+00:00 19994330.268000010401 29000292.959000110626 27870463.009999990463 3951067.983000009786 60491.113570641 2024-06-30T02:43:32.503366+00:00 19994330.272999998182 29000292.991999980062 27870462.993999991566 3951353.039999992121 60491.113582117 2024-06-30T02:43:33.494869+00:00 19994330.271999981254 29000293.000999931246 27870463.001000020653 3953933.048999994993 60491.113593770 2024-06-30T02:43:34.501749+00:00 19994330.273000031710 29000293.022000070661 27870463.050999969244 3951891.993000001181 60491.113605429 2024-06-30T02:43:35.509124+00:00 19994330.270999971777 29000292.962000008672 27870462.914000030607 3955084.901000007987 60491.113616900 2024-06-30T02:43:36.500131+00:00 19994330.273999989033 29000293.017999891192 27870463.002999961376 3953024.042999998201 60491.113628559 2024-06-30T02:43:37.507506+00:00 19994330.272999998182 29000292.999000068754 27870463.084000051022 3956683.970999985933 60491.113640035 2024-06-30T02:43:38.499009+00:00 19994330.275000039488 29000293.006000038236 27870462.949000000954 3947938.083000003826 60491.113651689 2024-06-30T02:43:39.505888+00:00 19994330.266999959946 29000293.042999979109 27870463.035999950022 3956921.905000001192 60491.113663164 2024-06-30T02:43:40.497392+00:00 19994330.273999989033 29000292.969999909401 27870462.973000049591 3956771.138999999035 60491.113674824 2024-06-30T02:43:41.504767+00:00 19994330.275000039488 29000292.947000030428 27870462.997999969870 3952010.006999998819 60491.113686294 2024-06-30T02:43:42.495774+00:00 19994330.274999979883 29000293.047999981791 27870463.021000031382 3951526.013999999035 60491.113697953 2024-06-30T02:43:43.503149+00:00 19994330.272999998182 29000292.991000000387 27870463.042999979109 3953135.888000010978 60491.113709423 2024-06-30T02:43:44.494156+00:00 19994330.268999990076 29000293.004000000656 27870462.945999979973 3952542.125000000000 60491.113721082 2024-06-30T02:43:45.501532+00:00 19994330.271000031382 29000292.988999988884 27870463.016999959946 3953170.874000012875 60491.113732736 2024-06-30T02:43:46.508411+00:00 19994330.274999979883 29000292.986000001431 27870462.975000020117 3950064.988999993075 60491.113744212 2024-06-30T02:43:47.499914+00:00 19994330.270999971777 29000293.010000009090 27870462.991000059992 3960715.037999988068 60491.113755865 2024-06-30T02:43:48.506793+00:00 19994330.274000048637 29000292.999000009149 27870462.967000011355 3956735.997000008821 60491.113767341 2024-06-30T02:43:49.498297+00:00 19994330.272999998182 29000292.973999980837 27870463.043999910355 3952248.000000000000 60491.113778995 2024-06-30T02:43:50.505176+00:00 19994330.271000031382 29000293.026000019163 27870462.966000080109 3952407.055000007153 60491.113790471 2024-06-30T02:43:51.496679+00:00 19994330.273999929428 29000293.007999990135 27870463.069000009447 3956835.944999992847 60491.113802130 2024-06-30T02:43:52.504054+00:00 19994330.269000049680 29000292.998000029474 27870462.921999931335 3952999.947999984026 60491.113813601 2024-06-30T02:43:53.495061+00:00 19994330.276000019163 29000293.028999980539 27870463.007000088692 3952527.109000027180 60491.113825260 2024-06-30T02:43:54.502437+00:00 19994330.270999908447 29000293.006999969482 27870463.047999981791 3951043.962999999989 60491.113836730 2024-06-30T02:43:55.493444+00:00 19994330.274000048637 29000292.966000020504 27870462.980999950320 3954176.937999994028 60491.113848389 2024-06-30T02:43:56.500819+00:00 19994330.269999980927 29000293.003000020981 27870462.963999990374 3957918.995000004768 60491.113860043 2024-06-30T02:43:57.507698+00:00 19994330.272999998182 29000293.010999981314 27870463.039000030607 3951544.044999986887 60491.113871519 2024-06-30T02:43:58.499201+00:00 19994330.272000070661 29000292.993000030518 27870462.944000009447 3955652.990000010002 60491.113883178 2024-06-30T02:43:59.506575+00:00 19994330.274999979883 29000293.012999951839 27870463.054000020027 3952785.014999986161 60491.113894648 2024-06-30T02:44:00.497584+00:00 19994330.271000031382 29000292.980000019073 27870463.021000031382 3952791.976000010967 60491.113906307 2024-06-30T02:44:01.504959+00:00 19994330.273999929428 29000293.002000030130 27870462.947999950498 3952690.893999993801 60491.113917777 2024-06-30T02:44:02.495966+00:00 19994330.272000070661 29000292.983999971300 27870463.009999990463 3955458.141999990214 60491.113929437 2024-06-30T02:44:03.503341+00:00 19994330.270999908447 29000293.029000040144 27870463.019000049680 3954121.907000004780 60491.113940912 2024-06-30T02:44:04.494844+00:00 19994330.274000048637 29000293.006999969482 27870462.978000000119 3955957.041999996174 60491.113952566 2024-06-30T02:44:05.501724+00:00 19994330.272999998182 29000292.967999938875 27870463.028000000864 3954486.987000017893 60491.113964042 2024-06-30T02:44:06.493226+00:00 19994330.271000031382 29000293.021000031382 27870463.000999998301 3958014.009000002872 60491.113975701 2024-06-30T02:44:07.500602+00:00 19994330.270999908447 29000292.996000051498 27870463.004999998957 3957837.108999996912 60491.113987355 2024-06-30T02:44:08.507482+00:00 19994330.275000099093 29000292.990000009537 27870462.922000009567 3956430.894999980927 60491.113998831 2024-06-30T02:44:09.498984+00:00 19994330.269999980927 29000293.000999931246 27870463.022999998182 3952098.087000011932 60491.114010484 2024-06-30T02:44:10.505864+00:00 19994330.278000000864 29000293.014000058174 27870463.057000011206 3955769.904000014067 60491.114021960 2024-06-30T02:44:11.497367+00:00 19994330.269999980927 29000292.982999920845 27870462.959999978542 3954743.046000003815 60491.114033614 2024-06-30T02:44:12.504246+00:00 19994330.272999998182 29000293.015000101179 27870463.018999990076 3952181.007999957073 60491.114045090 2024-06-30T02:44:13.495749+00:00 19994330.268999930471 29000293.000999931246 27870463.047000020742 3954808.939999998081 60491.114056743 2024-06-30T02:44:14.502628+00:00 19994330.276000019163 29000293.019000049680 27870462.977000001818 3956635.058000028133 60491.114068219 2024-06-30T02:44:15.494131+00:00 19994330.271999999881 29000292.963999990374 27870463.017000019550 3954370.938000022899 60491.114079879 2024-06-30T02:44:16.501507+00:00 19994330.272999998182 29000292.998999949545 27870462.968999978155 3954879.050999999046 60491.114091532 2024-06-30T02:44:17.508386+00:00 19994330.271999999881 29000293.024999979883 27870463.018999990076 3952171.122999966145 60491.114103008 2024-06-30T02:44:18.499889+00:00 19994330.269000008702 29000293.011000040919 27870462.987999979407 3956216.826000034809 60491.114114662 2024-06-30T02:44:19.506768+00:00 19994330.273999989033 29000292.963999990374 27870463.037000000477 3950467.118999958038 60491.114126137 2024-06-30T02:44:20.498271+00:00 19994330.272999998182 29000292.986999999732 27870462.944000009447 3952626.911000012886 60491.114137791 2024-06-30T02:44:21.505151+00:00 19994330.274999991059 29000293.008999999613 27870463.015000049025 3958908.004000008106 60491.114149267 2024-06-30T02:44:22.496654+00:00 19994330.274000018835 29000293.014000009745 27870462.984000030905 3954107.078999996185 60491.114160926 2024-06-30T02:44:23.504029+00:00 19994330.271000001580 29000293.021999999881 27870462.998999949545 3954498.921999990940 60491.114172396 2024-06-30T02:44:24.495036+00:00 19994330.269999980927 29000292.963999990374 27870463.042999979109 3956231.979000031948 60491.114184055 2024-06-30T02:44:25.502411+00:00 19994330.276000019163 29000293.028000000864 27870463.029000040144 3953975.975999950897 60491.114195526 2024-06-30T02:44:26.493419+00:00 19994330.272999998182 29000293.008999999613 27870462.958999991417 3951092.068000019062 60491.114207185 2024-06-30T02:44:27.500794+00:00 19994330.272999998182 29000292.969999998808 27870462.991999980062 3955749.092999995220 60491.114218839 2024-06-30T02:44:28.507673+00:00 19994330.268999960274 29000293.002000000328 27870463.004999998957 3955600.864000021946 60491.114230314 2024-06-30T02:44:29.499176+00:00 19994330.274000048637 29000292.993999991566 27870462.993999961764 3955493.115999997128 60491.114241968 2024-06-30T02:44:30.506055+00:00 19994330.270999971777 29000293.017000019550 27870462.978000041097 3958516.904999970924 60491.114253444 2024-06-30T02:44:31.497558+00:00 19994330.272000011057 29000292.983999971300 27870463.004999998957 3959739.053000032902 60491.114265098 2024-06-30T02:44:32.504438+00:00 19994330.272999998182 29000292.971999999136 27870462.947000030428 3954135.948000013828 60491.114276574 2024-06-30T02:44:33.495941+00:00 19994330.273999989033 29000293.087000008672 27870463.120000001043 3955497.000999987125 60491.114288227 2024-06-30T02:44:34.502820+00:00 19994330.271000031382 29000292.948000010103 27870462.955999970436 3952487.020999968052 60491.114299703 2024-06-30T02:44:35.494323+00:00 19994330.271999958903 29000292.991999980062 27870463.000000000000 3957778.956000030041 60491.114311362 2024-06-30T02:44:36.501699+00:00 19994330.272999998182 29000292.940000001341 27870462.899999979883 3952626.024999976158 60491.114322832 2024-06-30T02:44:37.492706+00:00 19994330.276000019163 29000293.096000019461 27870463.106999989599 3955110.071000040043 60491.114334492 2024-06-30T02:44:38.500081+00:00 19994330.269999980927 29000292.958000000566 27870463.019999980927 3956794.928999959957 60491.114346146 2024-06-30T02:44:39.506960+00:00 19994330.272999998182 29000293.011000040919 27870462.925000071526 3957958.025000036228 60491.114357621 2024-06-30T02:44:40.498464+00:00 19994330.272000011057 29000292.995000001043 27870463.056999921799 3956956.993999958038 60491.114369275 2024-06-30T02:44:41.505342+00:00 19994330.272999998182 29000293.024999979883 27870462.974000100046 3957104.971000016201 60491.114380751 2024-06-30T02:44:42.496845+00:00 19994330.272999998182 29000292.985000010580 27870462.999000001699 3952430.023000001907 60491.114392404 2024-06-30T02:44:43.503725+00:00 19994330.274000048637 29000293.004999998957 27870462.973999999464 3950398.032999991905 60491.114403880 2024-06-30T02:44:44.495228+00:00 19994330.270999908447 29000292.983999971300 27870462.982000000775 3955424.985000013839 60491.114415539 2024-06-30T02:44:45.502603+00:00 19994330.271000031382 29000293.018000010401 27870463.055999990553 3956621.995999991894 60491.114427010 2024-06-30T02:44:46.493611+00:00 19994330.271999958903 29000293.031000021845 27870462.958000000566 3951550.007000029087 60491.114438669 2024-06-30T02:44:47.500986+00:00 19994330.274000048637 29000292.960999969393 27870462.990000009537 3949818.955999969970 60491.114450139 2024-06-30T02:44:48.491993+00:00 19994330.274000048637 29000293.039000030607 27870463.083999991417 3953510.949999988079 60491.114461798 2024-06-30T02:44:49.499368+00:00 19994330.272999998182 29000292.971999999136 27870462.969999998808 3952642.111000000965 60491.114473457 2024-06-30T02:44:50.506743+00:00 19994330.270999908447 29000293.037999991328 27870463.028000000864 3952075.032999991905 60491.114484928 2024-06-30T02:44:51.497750+00:00 19994330.270000100136 29000292.957999940962 27870462.942000031471 3952918.865000010002 60491.114496587 2024-06-30T02:44:52.505126+00:00 19994330.273999929428 29000293.020000100136 27870462.964999970049 3953329.031000018120 60491.114508057 2024-06-30T02:44:53.496133+00:00 19994330.274999979883 29000292.953999999911 27870463.028000000864 3955494.023000001907 60491.114519716 2024-06-30T02:44:54.503508+00:00 19994330.274000048637 29000293.067999958992 27870463.065999981016 3956048.925999999046 60491.114531192 2024-06-30T02:44:55.495011+00:00 19994330.271000031382 29000292.975000020117 27870463.007000029087 3953797.074000000954 60491.114542846 2024-06-30T02:44:56.501890+00:00 19994330.269999980927 29000292.981999989599 27870463.000999990851 3954330.013000010978 60491.114554322 2024-06-30T02:44:57.493394+00:00 19994330.271000031382 29000292.977000001818 27870462.947000030428 3954514.953999996185 60491.114565975 2024-06-30T02:44:58.500273+00:00 19994330.276999950409 29000293.021999999881 27870463.052999969572 3958964.970999956131 60491.114577635 2024-06-30T02:44:59.507648+00:00 19994330.271999958903 29000293.032000008970 27870463.000000000000 3953968.087000011932 60491.114589105 2024-06-30T02:45:00.498655+00:00 19994330.275000099093 29000292.972999989986 27870462.961000028998 3955471.048000038136 60491.114600764 2024-06-30T02:45:01.506030+00:00 19994330.268000010401 29000293.000999998301 27870462.981999929994 3959216.944999992847 60491.114612240 2024-06-30T02:45:02.497533+00:00 19994330.271999958903 29000292.981000009924 27870463.012000080198 3957160.057999968994 60491.114623894 2024-06-30T02:45:03.504413+00:00 19994330.274000048637 29000292.976000010967 27870462.971999999136 3959316.962999999989 60491.114635369 2024-06-30T02:45:04.495916+00:00 19994330.272999878973 29000293.065000001341 27870463.019999980927 3951784.970000029076 60491.114647023 2024-06-30T02:45:05.502796+00:00 19994330.272000070661 29000292.973999980837 27870462.963999990374 3959944.953000009060 60491.114658499 2024-06-30T02:45:06.494299+00:00 19994330.276000019163 29000292.993999991566 27870463.059999939054 3960554.981000006199 60491.114670153 2024-06-30T02:45:07.501178+00:00 19994330.269999980927 29000293.010000050068 27870462.969000101089 3955601.127999960911 60491.114681629 2024-06-30T02:45:08.492681+00:00 19994330.271999958903 29000292.952999949455 27870462.981999989599 3956755.956000030041 60491.114693282 2024-06-30T02:45:09.499560+00:00 19994330.272999998182 29000292.994000021368 27870463.024999979883 3957568.981000006199 60491.114704941 2024-06-30T02:45:10.506935+00:00 19994330.271999999881 29000293.058000031859 27870462.991999980062 3953710.032000004780 60491.114716412 2024-06-30T02:45:11.497943+00:00 19994330.272999990731 29000292.987999979407 27870463.011999960989 3959221.879999995232 60491.114728071 2024-06-30T02:45:12.505318+00:00 19994330.274000000209 29000293.009999990463 27870463.000000000000 3962349.047999978065 60491.114739547 2024-06-30T02:45:13.496821+00:00 19994330.271000001580 29000293.007000029087 27870462.977000001818 3956578.998000026215 60491.114751200 2024-06-30T02:45:14.503700+00:00 19994330.275000009686 29000293.018999990076 27870463.103000041097 3959707.950999975204 60491.114762676 2024-06-30T02:45:15.495203+00:00 19994330.269000008702 29000292.991000000387 27870462.955000039190 3959632.078999996185 60491.114774335 2024-06-30T02:45:16.502579+00:00 19994330.274999979883 29000292.945000048727 27870462.958999991417 3954421.037999988068 60491.114785805 2024-06-30T02:45:17.493586+00:00 19994330.272999998182 29000293.004999998957 27870463.023999929428 3959724.017000020016 60491.114797459 2024-06-30T02:45:18.500465+00:00 19994330.268000010401 29000293.049999948591 27870462.991999980062 3957751.968999981880 60491.114808935 2024-06-30T02:45:19.491968+00:00 19994330.272999998182 29000292.960000038147 27870462.989000078291 3959294.937000035774 60491.114820594 2024-06-30T02:45:20.499343+00:00 19994330.274000018835 29000292.965999960899 27870463.000000000000 3956828.148999928962 60491.114832248 2024-06-30T02:45:21.506223+00:00 19994330.274999979883 29000293.034000039101 27870463.032000001520 3954480.824000000954 60491.114843724 2024-06-30T02:45:22.497726+00:00 19994330.271000031382 29000293.036999940872 27870462.999000009149 3950625.106999992859 60491.114855377 2024-06-30T02:45:23.504605+00:00 19994330.271999958903 29000292.960999969393 27870462.991999998689 3949822.901000022888 60491.114866853 2024-06-30T02:45:24.496107+00:00 19994330.271000031382 29000293.013000011444 27870463.006999999285 3954307.049000024796 60491.114878507 2024-06-30T02:45:25.502987+00:00 19994330.277000010014 29000293.016000028700 27870463.028999999166 3953932.029000043869 60491.114889983 2024-06-30T02:45:26.494491+00:00 19994330.268000010401 29000292.975999951363 27870462.926999989897 3957967.013000010978 60491.114901636 2024-06-30T02:45:27.501370+00:00 19994330.277000010014 29000293.024000048637 27870463.059000018984 3956054.909999967087 60491.114913112 2024-06-30T02:45:28.492873+00:00 19994330.271999958903 29000292.993999961764 27870462.995999988168 3959594.021000028122 60491.114924771 2024-06-30T02:45:29.500248+00:00 19994330.271000031382 29000292.990000009537 27870462.944000009447 3955317.046000003815 60491.114936241 2024-06-30T02:45:30.491255+00:00 19994330.268999990076 29000293.031000021845 27870463.061999980360 3959667.005999923218 60491.114947901 2024-06-30T02:45:31.498630+00:00 19994330.278000000864 29000292.990000009537 27870463.022000011057 3954067.029999970924 60491.114959555 2024-06-30T02:45:32.505510+00:00 19994330.272000011057 29000293.011999960989 27870462.937000039965 3956299.949000000954 60491.114971031 2024-06-30T02:45:33.497013+00:00 19994330.271999958903 29000292.925999999046 27870462.970999959856 3953586.959000111092 60491.114982690 2024-06-30T02:45:34.504388+00:00 19994330.270000040531 29000293.054000008851 27870463.071000039577 3955791.072999954224 60491.114994160 2024-06-30T02:45:35.495395+00:00 19994330.271999958903 29000292.978000000119 27870462.909999970347 3954305.006000041962 60491.115005819 2024-06-30T02:45:36.502771+00:00 19994330.274999979883 29000293.006000000983 27870463.008000019938 3954625.960999966133 60491.115017289 2024-06-30T02:45:37.493778+00:00 19994330.271000031382 29000293.017000000924 27870463.048999968916 3956503.004999995232 60491.115028949 2024-06-30T02:45:38.501153+00:00 19994330.272999998182 29000292.990999981761 27870463.005000051111 3960036.996999979019 60491.115040424 2024-06-30T02:45:39.492656+00:00 19994330.272999998182 29000292.976000010967 27870462.981999989599 3960110.983000040054 60491.115052078 2024-06-30T02:45:40.499535+00:00 19994330.271000031382 29000293.011000011116 27870463.005999919027 3958743.013999938965 60491.115063732 2024-06-30T02:45:41.506414+00:00 19994330.271999958903 29000293.016999989748 27870462.978000041097 3957623.998000026215 60491.115075207 2024-06-30T02:45:42.497918+00:00 19994330.275000099093 29000292.981999989599 27870463.042999979109 3956773.062000035774 60491.115086867 2024-06-30T02:45:43.505293+00:00 19994330.274999979883 29000292.978000018746 27870462.981000069529 3954917.824999928009 60491.115098337 2024-06-30T02:45:44.496300+00:00 19994330.271999958903 29000293.052999969572 27870463.026999950409 3959325.116000055801 60491.115109996 2024-06-30T02:45:45.503675+00:00 19994330.268000010401 29000292.985000010580 27870462.986999988556 3955242.069000006188 60491.115121466 2024-06-30T02:45:46.494682+00:00 19994330.274999979883 29000292.982999980450 27870462.977000001818 3955595.949000000954 60491.115133126 2024-06-30T02:45:47.502057+00:00 19994330.271000031382 29000293.030000030994 27870463.024999979883 3954480.008999944199 60491.115144596 2024-06-30T02:45:48.493065+00:00 19994330.274000048637 29000292.977000001818 27870462.975000020117 3961865.053000092972 60491.115156255 2024-06-30T02:45:49.500440+00:00 19994330.273999929428 29000292.992999970913 27870463.022999998182 3955178.959999918938 60491.115167725 2024-06-30T02:45:50.491447+00:00 19994330.272999998182 29000293.033000048250 27870463.009000059217 3956819.080999969970 60491.115179385 2024-06-30T02:45:51.498822+00:00 19994330.269000049680 29000292.987999979407 27870462.972999930382 3955976.848000050057 60491.115191044 2024-06-30T02:45:52.506197+00:00 19994330.274999979883 29000292.995000001043 27870463.040000081062 3958103.092000008095 60491.115202514 2024-06-30T02:45:53.497205+00:00 19994330.271000031382 29000292.985000010580 27870462.967000011355 3958371.998000026215 60491.115214168 2024-06-30T02:45:54.504084+00:00 19994330.274999979883 29000293.026000019163 27870463.028999920934 3958854.064000010025 60491.115225643 2024-06-30T02:45:55.495587+00:00 19994330.271000031382 29000292.962999939919 27870462.950000051409 3957775.896999955177 60491.115237303 2024-06-30T02:45:56.502962+00:00 19994330.271999958903 29000293.037999991328 27870463.009999990463 3957379.131999969017 60491.115248773 2024-06-30T02:45:57.493969+00:00 19994330.271999958903 29000292.993000030518 27870463.004999998957 3956384.823000072967 60491.115260432 2024-06-30T02:45:58.501345+00:00 19994330.272999998182 29000293.024000048637 27870463.044999960810 3960877.025999904145 60491.115271902 2024-06-30T02:45:59.492352+00:00 19994330.272000070661 29000292.921000000089 27870462.935000058264 3961497.896000028122 60491.115283562 2024-06-30T02:46:00.499727+00:00 19994330.274999979883 29000293.072999950498 27870463.096999999136 3959904.133000016212 60491.115295032 2024-06-30T02:46:01.490734+00:00 19994330.272999998182 29000293.006000038236 27870462.951000001281 3960617.011999965180 60491.115306691 2024-06-30T02:46:02.498109+00:00 19994330.269999980927 29000292.957999940962 27870463.006999999285 3960220.930999993812 60491.115318345 2024-06-30T02:46:03.504989+00:00 19994330.272999998182 29000292.996000051498 27870462.956000018865 3962279.037000060081 60491.115329821 2024-06-30T02:46:04.496492+00:00 19994330.274000000209 29000292.983999971300 27870462.988999988884 3957027.052999972831 60491.115341480 2024-06-30T02:46:05.503867+00:00 19994330.272999998182 29000293.039999961853 27870463.018000010401 3958975.935999989975 60491.115352950 2024-06-30T02:46:06.494874+00:00 19994330.271000001580 29000292.998000029474 27870463.026999980211 3956930.064000010025 60491.115364609 2024-06-30T02:46:07.502249+00:00 19994330.271999999881 29000292.995000001043 27870462.977000001818 3960558.963999987114 60491.115376079 2024-06-30T02:46:08.493257+00:00 19994330.270999979228 29000293.011000040919 27870462.999000009149 3957139.995000004768 60491.115387739 2024-06-30T02:46:09.500632+00:00 19994330.275000009686 29000292.992999911308 27870463.021000031382 3956606.022000073921 60491.115399209 2024-06-30T02:46:10.491639+00:00 19994330.271000001580 29000292.990000009537 27870462.981999989599 3954030.928999900818 60491.115410868 2024-06-30T02:46:11.499013+00:00 19994330.272999998182 29000293.028999999166 27870463.022999998182 3954418.038000106812 60491.115422522 2024-06-30T02:46:12.505893+00:00 19994330.274000018835 29000292.932999998331 27870462.947999950498 3957891.015999913216 60491.115433997 2024-06-30T02:46:13.497397+00:00 19994330.271999981254 29000293.017000000924 27870462.984000030905 3956013.953999996185 60491.115445651 2024-06-30T02:46:14.504275+00:00 19994330.270000010729 29000293.030000001192 27870463.077000018209 3956729.075000048149 60491.115457127 2024-06-30T02:46:15.495779+00:00 19994330.275000009686 29000292.990000009537 27870462.991000000387 3956279.057999968994 60491.115468787 2024-06-30T02:46:16.503154+00:00 19994330.272999998182 29000293.006999999285 27870462.997999969870 3952723.875000000000 60491.115480256 2024-06-30T02:46:17.494161+00:00 19994330.272999998182 29000293.006999999285 27870462.995000001043 3951686.009999989998 60491.115491916 2024-06-30T02:46:18.501536+00:00 19994330.270999971777 29000292.986000001431 27870463.008000019938 3958435.037999988068 60491.115503386 2024-06-30T02:46:19.492543+00:00 19994330.271000031382 29000292.988000009209 27870462.967000011355 3948982.025000094902 60491.115515045 2024-06-30T02:46:20.499919+00:00 19994330.274999979883 29000293.028999980539 27870463.044000029564 3954898.955999969970 60491.115526515 2024-06-30T02:46:21.490926+00:00 19994330.272999998182 29000292.986999988556 27870462.988999959081 3952188.972999929916 60491.115538175 2024-06-30T02:46:22.498301+00:00 19994330.272999998182 29000292.995999988168 27870462.983999971300 3959913.046000003815 60491.115549828 2024-06-30T02:46:23.505180+00:00 19994330.271000031382 29000292.974000040442 27870462.978999968618 3956369.969000101089 60491.115561304 2024-06-30T02:46:24.496684+00:00 19994330.270999971777 29000292.990000009537 27870463.000000000000 3955793.076999903191 60491.115572964 2024-06-30T02:46:25.504058+00:00 19994330.272999998182 29000293.020999971777 27870462.987000111490 3950350.004000068177 60491.115584434 2024-06-30T02:46:26.495066+00:00 19994330.276000019163 29000293.027000010014 27870463.009999990463 3952139.906000018120 60491.115596093 2024-06-30T02:46:27.502441+00:00 19994330.272000011057 29000292.981000009924 27870463.022999998182 3950373.069999932777 60491.115607563 2024-06-30T02:46:28.493449+00:00 19994330.270999971777 29000292.997999969870 27870463.022999998182 3954789.006999969017 60491.115619223 2024-06-30T02:46:29.500824+00:00 19994330.274000048637 29000292.985000010580 27870462.891999959946 3956068.915000081062 60491.115630698 2024-06-30T02:46:30.492327+00:00 19994330.269999980927 29000293.009000059217 27870463.021999958903 3956157.006999969017 60491.115642352 2024-06-30T02:46:31.499206+00:00 19994330.274999979883 29000292.980999950320 27870462.993000030518 3948100.037999988068 60491.115653822 2024-06-30T02:46:32.490213+00:00 19994330.271000031382 29000293.006000038236 27870463.059999939054 3955631.023000001907 60491.115665481 2024-06-30T02:46:33.497589+00:00 19994330.274999979883 29000293.046000000089 27870463.008000019938 3956935.090999960899 60491.115677141 2024-06-30T02:46:34.504964+00:00 19994330.269999980927 29000292.970999959856 27870462.981999989599 3952434.864000082016 60491.115688611 2024-06-30T02:46:35.495971+00:00 19994330.271000031382 29000293.019000049680 27870462.998000029474 3952403.990000010002 60491.115700270 2024-06-30T02:46:36.503345+00:00 19994330.273999929428 29000292.979999899864 27870462.993000030518 3953585.018000007141 60491.115711740 2024-06-30T02:46:37.494353+00:00 19994330.274000048637 29000293.030000090599 27870462.993999961764 3954108.958999990951 60491.115723399 2024-06-30T02:46:38.501728+00:00 19994330.276000019163 29000292.996999979019 27870463.000000000000 3956472.088999987114 60491.115734875 2024-06-30T02:46:39.493232+00:00 19994330.268000010401 29000292.977000001818 27870463.054999999702 3958326.000999927986 60491.115746529 2024-06-30T02:46:40.500111+00:00 19994330.271999958903 29000293.003999948502 27870462.938999999315 3954839.962000011932 60491.115758005 2024-06-30T02:46:41.491614+00:00 19994330.272000070661 29000292.996000051498 27870463.003000009805 3954744.069000006188 60491.115769658 2024-06-30T02:46:42.498493+00:00 19994330.274999979883 29000292.986999988556 27870463.057999998331 3954388.889999986161 60491.115781318 2024-06-30T02:46:43.505869+00:00 19994330.271000031382 29000293.016999959946 27870463.000000000000 3958584.052000045776 60491.115792794 2024-06-30T02:46:44.497372+00:00 19994330.270999908447 29000292.961000081152 27870462.930000010878 3956800.988000034820 60491.115804447 2024-06-30T02:46:45.504251+00:00 19994330.272999998182 29000293.078999999911 27870463.065999981016 3953049.006999969017 60491.115815923 2024-06-30T02:46:46.495754+00:00 19994330.272999998182 29000292.970999959856 27870462.907999988645 3953078.970999956131 60491.115827577 2024-06-30T02:46:47.502633+00:00 19994330.272000070661 29000292.955000039190 27870463.024000018835 3956699.945999979973 60491.115839047 2024-06-30T02:46:48.493641+00:00 19994330.274999979883 29000293.026999998838 27870463.037999991328 3956732.023000001907 60491.115850706 2024-06-30T02:46:49.501016+00:00 19994330.271000031382 29000293.034000001848 27870463.010999981314 3952399.040000081062 60491.115862182 2024-06-30T02:46:50.492518+00:00 19994330.273999929428 29000292.962000001222 27870463.001000050455 3956120.973999977112 60491.115873836 2024-06-30T02:46:51.499398+00:00 19994330.272000070661 29000293.006000000983 27870463.013000011444 3956182.008999944199 60491.115885311 2024-06-30T02:46:52.490901+00:00 19994330.270999908447 29000293.039000000805 27870463.004999998957 3956721.050000071991 60491.115896971 2024-06-30T02:46:53.498277+00:00 19994330.272999998182 29000293.002000000328 27870462.952999949455 3956268.029999970924 60491.115908625 2024-06-30T02:46:54.505156+00:00 19994330.274000048637 29000292.947000000626 27870463.015000049025 3956329.935000061989 60491.115920100 2024-06-30T02:46:55.496659+00:00 19994330.272999998182 29000292.984000001103 27870462.981999989599 3959008.970999956131 60491.115931754 2024-06-30T02:46:56.503538+00:00 19994330.271999999881 29000293.013999998569 27870463.041000008583 3950256.008000016212 60491.115943230 2024-06-30T02:46:57.495041+00:00 19994330.271999999881 29000293.003999978304 27870462.957000020891 3955998.013000010978 60491.115954889 2024-06-30T02:46:58.502416+00:00 19994330.271000001580 29000292.995999988168 27870462.958999991417 3947942.962000011932 60491.115966359 2024-06-30T02:46:59.493424+00:00 19994330.274999998510 29000293.028000060469 27870463.067999958992 3951610.035999894142 60491.115978018 2024-06-30T02:47:00.500798+00:00 19994330.272999998182 29000292.985999941826 27870462.991999980062 3959631.034000039101 60491.115989489 2024-06-30T02:47:01.491806+00:00 19994330.271999999881 29000293.002000030130 27870462.993000030518 3955439.996000051033 60491.116001148 2024-06-30T02:47:02.499181+00:00 19994330.270000010729 29000292.992999970913 27870463.003000020981 3953261.982999920845 60491.116012618 2024-06-30T02:47:03.490188+00:00 19994330.272999998182 29000293.001000050455 27870462.985000010580 3954705.951000093948 60491.116024277 2024-06-30T02:47:04.497564+00:00 19994330.274999979883 29000293.021999958903 27870463.011999960989 3957549.992999910843 60491.116035931 2024-06-30T02:47:05.504443+00:00 19994330.270000010729 29000292.988000039011 27870463.001000050455 3950974.093000053894 60491.116047407 2024-06-30T02:47:06.495946+00:00 19994330.272999998182 29000293.023999929428 27870463.051999930292 3951678.985000013839 60491.116059066 2024-06-30T02:47:07.503321+00:00 19994330.272999998182 29000292.944000009447 27870462.919000029564 3955265.963999987114 60491.116070536 2024-06-30T02:47:08.494329+00:00 19994330.271999981254 29000293.015000101179 27870462.988000039011 3954516.949999928009 60491.116082196 2024-06-30T02:47:09.501703+00:00 19994330.271000001580 29000293.003999948502 27870463.032999988645 3949365.120000004768 60491.116093665 2024-06-30T02:47:10.492711+00:00 19994330.277000010014 29000292.988000039011 27870463.019999980927 3957281.961000084877 60491.116105325 2024-06-30T02:47:11.500086+00:00 19994330.272000011057 29000293.046000000089 27870462.977000001818 3950103.980000019073 60491.116116795 2024-06-30T02:47:12.491093+00:00 19994330.272000011057 29000292.967999938875 27870463.011000040919 3950822.007999897003 60491.116128454 2024-06-30T02:47:13.498468+00:00 19994330.270999971777 29000293.017000079155 27870462.971999999136 3955970.946000099182 60491.116139925 2024-06-30T02:47:14.489476+00:00 19994330.272999998182 29000293.018999930471 27870463.077999949455 3951558.102999926079 60491.116151584 2024-06-30T02:47:15.496851+00:00 19994330.272999998182 29000292.978000041097 27870462.983000040054 3952712.016000031959 60491.116163244 2024-06-30T02:47:16.504226+00:00 19994330.272999998182 29000293.009999990463 27870462.981999989599 3957738.967000008095 60491.116174713 2024-06-30T02:47:17.495233+00:00 19994330.272999998182 29000292.975999951363 27870463.017000000924 3953773.902999997139 60491.116186373 2024-06-30T02:47:18.502608+00:00 19994330.271000031382 29000293.021000031382 27870462.989000000060 3948932.029000043869 60491.116197843 2024-06-30T02:47:19.493616+00:00 19994330.269999980927 29000293.029000040144 27870463.031999990344 3952787.007999897003 60491.116209502 2024-06-30T02:47:20.500991+00:00 19994330.273999989033 29000292.939000010490 27870462.960000008345 3954854.901000022888 60491.116220973 2024-06-30T02:47:21.491999+00:00 19994330.276000019163 29000293.070999979973 27870463.039000000805 3953379.126000047196 60491.116232632 2024-06-30T02:47:22.499373+00:00 19994330.271999958903 29000292.980999950320 27870462.963999990374 3955571.000999927986 60491.116244102 2024-06-30T02:47:23.490380+00:00 19994330.272000070661 29000293.037000060081 27870463.052000019699 3955258.983000040054 60491.116255761 2024-06-30T02:47:24.497755+00:00 19994330.271999958903 29000292.949999928474 27870462.928999990225 3954443.911000012886 60491.116267415 2024-06-30T02:47:25.504635+00:00 19994330.268000010401 29000292.964000001550 27870462.988999988884 3950411.059999942780 60491.116278891 2024-06-30T02:47:26.496137+00:00 19994330.276999950409 29000293.004000000656 27870463.004000011832 3954881.061000109185 60491.116290544 2024-06-30T02:47:27.503017+00:00 19994330.271000031382 29000293.008000001311 27870463.019999980927 3949054.997999907006 60491.116302020 2024-06-30T02:47:28.494520+00:00 19994330.276000019163 29000293.025000009686 27870462.956000030041 3950351.940999985207 60491.116313679 2024-06-30T02:47:29.501896+00:00 19994330.268999930471 29000292.925000000745 27870462.990000009537 3952250.101999998093 60491.116325149 2024-06-30T02:47:30.492903+00:00 19994330.271000031382 29000293.037000000477 27870463.020999971777 3953075.951000093948 60491.116336809 2024-06-30T02:47:31.500277+00:00 19994330.274000048637 29000293.027000010014 27870463.018000010401 3948465.985000013839 60491.116348279 2024-06-30T02:47:32.491285+00:00 19994330.274999979883 29000292.962999999523 27870463.007000029087 3950248.107999920845 60491.116359938 2024-06-30T02:47:33.498660+00:00 19994330.274000048637 29000293.051999989897 27870462.986999988556 3951852.922999978065 60491.116371414 2024-06-30T02:47:34.490164+00:00 19994330.270999908447 29000292.964000020176 27870463.018000010401 3950302.014000058174 60491.116383068 2024-06-30T02:47:35.497043+00:00 19994330.272000070661 29000293.002999961376 27870462.988999959081 3953510.924000000115 60491.116394727 2024-06-30T02:47:36.504418+00:00 19994330.271999958903 29000293.029000040144 27870462.981999989599 3954264.037000000011 60491.116406197 2024-06-30T02:47:37.495425+00:00 19994330.272999998182 29000293.029999971390 27870463.095000028610 3954977.967999999877 60491.116417856 2024-06-30T02:47:38.502800+00:00 19994330.274000048637 29000292.935999989510 27870462.963999990374 3956303.079999998212 60491.116429327 2024-06-30T02:47:39.493807+00:00 19994330.271999958903 29000293.025000039488 27870463.019000049680 3954081.899000000209 60491.116440986 2024-06-30T02:47:40.501183+00:00 19994330.271000031382 29000292.978999968618 27870462.935999989510 3953817.995999998879 60491.116452462 2024-06-30T02:47:41.492686+00:00 19994330.272999998182 29000293.028000000864 27870463.008000019938 3957280.137000001967 60491.116464115 2024-06-30T02:47:42.499565+00:00 19994330.269999980927 29000292.993000030518 27870463.010999921709 3953327.001999999862 60491.116475591 2024-06-30T02:47:43.491068+00:00 19994330.276000019163 29000292.961999949068 27870462.968000050634 3951519.916000001132 60491.116487245 2024-06-30T02:47:44.497948+00:00 19994330.272999998182 29000293.009999990463 27870462.934999939054 3951947.982999994885 60491.116498720 2024-06-30T02:47:45.489451+00:00 19994330.273999929428 29000293.013000011444 27870463.062000039965 3950557.053000003099 60491.116510380 2024-06-30T02:47:46.496826+00:00 19994330.268000010401 29000292.998000029474 27870463.021999958903 3952551.074000000954 60491.116522034 2024-06-30T02:47:47.503705+00:00 19994330.272000070661 29000293.006999969482 27870463.021000031382 3954159.853000000119 60491.116533509 2024-06-30T02:47:48.495208+00:00 19994330.274999979883 29000292.958000060171 27870462.932999968529 3951321.020999997854 60491.116545163 2024-06-30T02:47:49.502087+00:00 19994330.276000019163 29000293.049000021070 27870463.075000051409 3952666.986000000965 60491.116556639 2024-06-30T02:47:50.493590+00:00 19994330.267999999225 29000292.994999889284 27870462.975999951363 3951834.990000002086 60491.116568292 2024-06-30T02:47:51.500469+00:00 19994330.271000001580 29000293.005000110716 27870462.992000099272 3950030.938000001013 60491.116579768 2024-06-30T02:47:52.491973+00:00 19994330.274000000209 29000293.018999930471 27870463.041999939829 3950711.210999995004 60491.116591427 2024-06-30T02:47:53.499348+00:00 19994330.272999998182 29000293.028000000864 27870463.029999971390 3961553.927000001073 60491.116602898 2024-06-30T02:47:54.490355+00:00 19994330.276999998838 29000292.950000051409 27870462.974000100046 3954468.006999998819 60491.116614557 2024-06-30T02:47:55.497731+00:00 19994330.271000001580 29000293.003000020981 27870462.978999998420 3954718.942000002135 60491.116626211 2024-06-30T02:47:56.504610+00:00 19994330.271000009030 29000292.998999949545 27870463.004999998957 3953287.074000000954 60491.116637686 2024-06-30T02:47:57.496113+00:00 19994330.271000001580 29000292.986999988556 27870463.014999989420 3950158.931999995839 60491.116649340 2024-06-30T02:47:58.502992+00:00 19994330.271000001580 29000293.049000021070 27870463.027000010014 3953739.973000004888 60491.116660816 2024-06-30T02:47:59.494495+00:00 19994330.275999989361 29000292.962999939919 27870462.973999988288 3952643.050999999046 60491.116672475 2024-06-30T02:48:00.501871+00:00 19994330.272000011057 29000293.003000020981 27870462.992000009865 3954640.982999994885 60491.116683945 2024-06-30T02:48:01.492878+00:00 19994330.272999998182 29000293.000000000000 27870463.014999989420 3957729.039000004996 60491.116695605 2024-06-30T02:48:02.500253+00:00 19994330.271000001580 29000292.986999999732 27870463.004999998957 3950682.967999995220 60491.116707081 2024-06-30T02:48:03.491756+00:00 19994330.272999998182 29000292.984999999404 27870462.957000020891 3952614.962999999989 60491.116718734 2024-06-30T02:48:04.498635+00:00 19994330.269999980927 29000293.021999999881 27870462.947000000626 3953310.042999998201 60491.116730210 2024-06-30T02:48:05.490138+00:00 19994330.277000010014 29000293.013999998569 27870463.062999960035 3952131.018000007141 60491.116741864 2024-06-30T02:48:06.497018+00:00 19994330.272999998182 29000292.960999999195 27870462.971000019461 3954613.000000000000 60491.116753523 2024-06-30T02:48:07.504393+00:00 19994330.272000011057 29000293.080000009388 27870463.050000008196 3954002.912000000011 60491.116764999 2024-06-30T02:48:08.495896+00:00 19994330.271999958903 29000292.968999978155 27870462.976000010967 3952647.066000000108 60491.116776653 2024-06-30T02:48:09.502775+00:00 19994330.270000040531 29000292.993000000715 27870462.963999990374 3952361.974999994040 60491.116788128 2024-06-30T02:48:10.494279+00:00 19994330.274999979883 29000293.015000019222 27870463.081000030041 3958380.020999997854 60491.116799782 2024-06-30T02:48:11.501158+00:00 19994330.271000031382 29000292.985000010580 27870462.946999970824 3954283.994000018109 60491.116811258 2024-06-30T02:48:12.492661+00:00 19994330.270999971777 29000293.000999990851 27870463.044000029564 3951747.070999979973 60491.116822911 2024-06-30T02:48:13.499540+00:00 19994330.273999989033 29000292.971999999136 27870462.911000009626 3953324.909000008833 60491.116834387 2024-06-30T02:48:14.491043+00:00 19994330.272000011057 29000293.009999990463 27870463.047999981791 3952167.058999984991 60491.116846046 2024-06-30T02:48:15.498418+00:00 19994330.272000011057 29000292.990000009537 27870462.998999949545 3946751.838000028860 60491.116857517 2024-06-30T02:48:16.489426+00:00 19994330.274000048637 29000293.009999990463 27870462.981000069529 3953009.142999976873 60491.116869176 2024-06-30T02:48:17.496801+00:00 19994330.274999979883 29000293.007000029087 27870462.982999920845 3956861.995000004768 60491.116880829 2024-06-30T02:48:18.503680+00:00 19994330.268999930471 29000292.988999959081 27870463.042000059038 3952459.994000018109 60491.116892305 2024-06-30T02:48:19.495184+00:00 19994330.272999998182 29000292.977000001818 27870462.967000011355 3959522.951999992132 60491.116903959 2024-06-30T02:48:20.502062+00:00 19994330.274999979883 29000293.044999960810 27870463.037999991328 3954685.016000003088 60491.116915435 2024-06-30T02:48:21.493566+00:00 19994330.271000031382 29000292.991000059992 27870463.039999961853 3949232.988000005018 60491.116927088 2024-06-30T02:48:22.500445+00:00 19994330.274000048637 29000292.985999941826 27870462.943000078201 3956166.140999972820 60491.116938564 2024-06-30T02:48:23.491948+00:00 19994330.272999998182 29000293.018000010401 27870462.995999928564 3955378.924000024796 60491.116950224 2024-06-30T02:48:24.499323+00:00 19994330.269999980927 29000292.990000009537 27870463.032999988645 3951244.957999974024 60491.116961693 2024-06-30T02:48:25.490331+00:00 19994330.276999950409 29000293.000000000000 27870462.938000079244 3949768.139000027906 60491.116973353 2024-06-30T02:48:26.497706+00:00 19994330.266000028700 29000293.003000020981 27870463.054999951273 3954231.894999980927 60491.116984823 2024-06-30T02:48:27.488713+00:00 19994330.276000019163 29000293.022999998182 27870463.001999970526 3949786.972999989986 60491.116996482 2024-06-30T02:48:28.496088+00:00 19994330.274999979883 29000292.976000070572 27870462.991999980062 3948112.994000018109 60491.117008142 2024-06-30T02:48:29.503463+00:00 19994330.269999980927 29000292.997999910265 27870463.044000029564 3955498.956999986898 60491.117019612 2024-06-30T02:48:30.494470+00:00 19994330.274000048637 29000293.001000050455 27870462.993999961764 3951724.112000017893 60491.117031266 2024-06-30T02:48:31.501350+00:00 19994330.269999980927 29000292.988999959081 27870462.936000108719 3954782.940999985207 60491.117042741 2024-06-30T02:48:32.492853+00:00 19994330.272999998182 29000293.001000050455 27870462.978999968618 3955666.034000008833 60491.117054401 2024-06-30T02:48:33.500229+00:00 19994330.271999958903 29000292.988000039011 27870463.016000028700 3952101.932000011206 60491.117065871 2024-06-30T02:48:34.491235+00:00 19994330.275000099093 29000293.031999949366 27870462.967999998480 3949741.991999983788 60491.117077530 2024-06-30T02:48:35.498611+00:00 19994330.268999930471 29000293.016000028700 27870463.113000001758 3944903.143000007141 60491.117089000 2024-06-30T02:48:36.489618+00:00 19994330.272000070661 29000292.987999919802 27870462.910999998450 3953692.925999999046 60491.117100660 2024-06-30T02:48:37.496993+00:00 19994330.272999998182 29000292.969000101089 27870463.051000010222 3956220.032999991905 60491.117112319 2024-06-30T02:48:38.504368+00:00 19994330.276999950409 29000293.041999939829 27870462.997999999672 3957044.939999998081 60491.117123789 2024-06-30T02:48:39.495375+00:00 19994330.272999998182 29000292.993999999017 27870462.982999980450 3952829.015000015032 60491.117135448 2024-06-30T02:48:40.502750+00:00 19994330.268999930471 29000292.967000000179 27870462.971999999136 3954219.044999986887 60491.117146919 2024-06-30T02:48:41.493758+00:00 19994330.272999998182 29000293.006999991834 27870463.048000011593 3954103.988000005018 60491.117158578 2024-06-30T02:48:42.501133+00:00 19994330.271000031382 29000292.973000001162 27870462.947999980301 3955294.897999972105 60491.117170054 2024-06-30T02:48:43.492636+00:00 19994330.276000019163 29000293.021000001580 27870463.017000019550 3955882.969000041019 60491.117181707 2024-06-30T02:48:44.499515+00:00 19994330.271999999881 29000293.025000009686 27870463.040000021458 3957975.125000000000 60491.117193183 2024-06-30T02:48:45.491018+00:00 19994330.271000009030 29000292.997000008821 27870462.950999978930 3956548.967999995220 60491.117204843 2024-06-30T02:48:46.498393+00:00 19994330.271999988705 29000293.030000001192 27870463.069000009447 3957782.051999986172 60491.117216312 2024-06-30T02:48:47.489401+00:00 19994330.271999999881 29000292.942000001669 27870462.922999981791 3955906.027999997139 60491.117227972 2024-06-30T02:48:48.496776+00:00 19994330.271999999881 29000293.059999998659 27870463.041999999434 3957107.887000023853 60491.117239626 2024-06-30T02:48:49.503655+00:00 19994330.272999998182 29000292.962999999523 27870462.991000000387 3956049.988999962807 60491.117251101 2024-06-30T02:48:50.495158+00:00 19994330.278000000864 29000292.995999988168 27870462.956000030041 3953254.100000023842 60491.117262755 2024-06-30T02:48:51.502037+00:00 19994330.268000010401 29000293.011999960989 27870463.079999979585 3953987.851000010967 60491.117274231 2024-06-30T02:48:52.493541+00:00 19994330.271999981254 29000292.934000018984 27870462.943000018597 3953579.122999966145 60491.117285891 2024-06-30T02:48:53.500916+00:00 19994330.272999998182 29000293.042999979109 27870463.039999961853 3949881.987000048161 60491.117297360 2024-06-30T02:48:54.491923+00:00 19994330.272999998182 29000292.974000040442 27870462.960000038147 3952552.996999979019 60491.117309020 2024-06-30T02:48:55.499298+00:00 19994330.274000018835 29000293.069000009447 27870463.016000028700 3952909.930000007153 60491.117320490 2024-06-30T02:48:56.490306+00:00 19994330.270000010729 29000292.965999960899 27870463.008999940008 3951930.036000012886 60491.117332149 2024-06-30T02:48:57.497682+00:00 19994330.271999958903 29000293.008999999613 27870462.990000009537 3952135.041999996174 60491.117343625 2024-06-30T02:48:58.489184+00:00 19994330.275000039488 29000292.999000068754 27870462.983000040054 3953397.961999952793 60491.117355279 2024-06-30T02:48:59.496064+00:00 19994330.268999990076 29000292.971999999136 27870463.041999939829 3953572.022000014782 60491.117366938 2024-06-30T02:49:00.503438+00:00 19994330.278999980539 29000293.057999968529 27870463.001999970526 3952250.952000021935 60491.117378408 2024-06-30T02:49:01.494445+00:00 19994330.271000031382 29000292.947999950498 27870462.925000071526 3949109.050999999046 60491.117390067 2024-06-30T02:49:02.501820+00:00 19994330.270999971777 29000293.055000070482 27870463.083999991417 3954097.930000007153 60491.117401537 2024-06-30T02:49:03.492828+00:00 19994330.272999998182 29000292.992999911308 27870462.967000011355 3953535.126999973785 60491.117413197 2024-06-30T02:49:04.500203+00:00 19994330.271000031382 29000292.979000091553 27870463.047999981791 3959107.883000016212 60491.117424672 2024-06-30T02:49:05.491706+00:00 19994330.273999989033 29000292.974999900907 27870462.914000030607 3952002.992999970913 60491.117436326 2024-06-30T02:49:06.498586+00:00 19994330.273999989033 29000293.049000021070 27870463.055999990553 3948479.067000031006 60491.117447796 2024-06-30T02:49:07.489593+00:00 19994330.271000031382 29000292.949000000954 27870463.001999970526 3953748.087000011932 60491.117459456 2024-06-30T02:49:08.496968+00:00 19994330.271999958903 29000293.009999990463 27870462.965999960899 3951495.875000000000 60491.117470931 2024-06-30T02:49:09.488471+00:00 19994330.270000040531 29000293.004000071436 27870462.993000030518 3951562.016999959946 60491.117482585 2024-06-30T02:49:10.495350+00:00 19994330.274999979883 29000293.011999960989 27870463.055999990553 3952588.983000040054 60491.117494239 2024-06-30T02:49:11.502230+00:00 19994330.274999979883 29000292.991999980062 27870462.953000068665 3952477.003999948967 60491.117505714 2024-06-30T02:49:12.493733+00:00 19994330.269999980927 29000293.001999970526 27870463.046000000089 3954316.026000022888 60491.117517368 2024-06-30T02:49:13.500612+00:00 19994330.274000048637 29000293.003000020981 27870462.982999999076 3953808.050999999046 60491.117528844 2024-06-30T02:49:14.492115+00:00 19994330.271999958903 29000293.029999971390 27870462.989000000060 3954793.874000012875 60491.117540503 2024-06-30T02:49:15.499490+00:00 19994330.271000031382 29000292.950000051409 27870463.015000000596 3956978.050999999046 60491.117551979 2024-06-30T02:49:16.490993+00:00 19994330.276000019163 29000292.991000000387 27870462.929000008851 3953476.092000008095 60491.117563633 2024-06-30T02:49:17.497872+00:00 19994330.268000010401 29000293.019000001252 27870463.030000001192 3949655.919999957085 60491.117575109 2024-06-30T02:49:18.489376+00:00 19994330.276000019163 29000293.030999999493 27870463.064000010490 3952976.106000006199 60491.117586762 2024-06-30T02:49:19.496255+00:00 19994330.269999980927 29000292.957999989390 27870462.991000000387 3956387.976000010967 60491.117598422 2024-06-30T02:49:20.503630+00:00 19994330.272999998182 29000293.044000010937 27870462.984000001103 3956549.837000011932 60491.117609892 2024-06-30T02:49:21.494637+00:00 19994330.272999998182 29000292.984999980778 27870462.983999971300 3956013.125999987125 60491.117621551 2024-06-30T02:49:22.502013+00:00 19994330.274999979883 29000292.974999990314 27870462.990000009537 3952667.049000024796 60491.117633021 2024-06-30T02:49:23.493020+00:00 19994330.271000031382 29000293.013999998569 27870462.977999988943 3953238.963999987114 60491.117644681 2024-06-30T02:49:24.500395+00:00 19994330.271999958903 29000293.034000009298 27870463.076000031084 3957051.899999976158 60491.117656156 2024-06-30T02:49:25.491898+00:00 19994330.271000031382 29000292.975000020117 27870463.009999990463 3958072.109000027180 60491.117667810 2024-06-30T02:49:26.498778+00:00 19994330.272999998182 29000293.026999950409 27870463.004000011832 3952985.906000018120 60491.117679286 2024-06-30T02:49:27.490281+00:00 19994330.272999998182 29000292.952000018209 27870462.953000009060 3954672.050999999046 60491.117690939 2024-06-30T02:49:28.497160+00:00 19994330.272999998182 29000293.031000021845 27870463.030999958515 3954094.965999960899 60491.117702415 2024-06-30T02:49:29.488663+00:00 19994330.271999958903 29000292.974999960512 27870462.932000041008 3957349.096000016201 60491.117714074 2024-06-30T02:49:30.496038+00:00 19994330.274999979883 29000293.010000050068 27870463.034000039101 3959731.902000010014 60491.117725728 2024-06-30T02:49:31.502917+00:00 19994330.270000100136 29000292.986000001431 27870462.962999939919 3961437.010999978054 60491.117737204 2024-06-30T02:49:32.494420+00:00 19994330.272999998182 29000293.010999981314 27870463.026000019163 3957869.985000013839 60491.117748857 2024-06-30T02:49:33.501300+00:00 19994330.273999929428 29000293.045000020415 27870463.069999929518 3960085.041999996174 60491.117760333 2024-06-30T02:49:34.492803+00:00 19994330.271000031382 29000292.921999990940 27870462.871000051498 3956267.050000011921 60491.117771987 2024-06-30T02:49:35.499682+00:00 19994330.274999979883 29000292.993999961764 27870463.054999951273 3955197.900999962818 60491.117783463 2024-06-30T02:49:36.491185+00:00 19994330.269000049680 29000293.039000030607 27870463.024000048637 3958979.070000051986 60491.117795122 2024-06-30T02:49:37.498561+00:00 19994330.272999998182 29000292.962000008672 27870462.947999950498 3962627.967999995220 60491.117806592 2024-06-30T02:49:38.489568+00:00 19994330.274000000209 29000293.036999940872 27870463.021000031382 3960747.046000003815 60491.117818252 2024-06-30T02:49:39.496943+00:00 19994330.272999998182 29000293.025000099093 27870462.986000061035 3959105.903999983799 60491.117829721 2024-06-30T02:49:40.487950+00:00 19994330.272000011057 29000292.968999978155 27870463.039999961853 3957383.982999979984 60491.117841381 2024-06-30T02:49:41.495325+00:00 19994330.272999990731 29000292.993999961764 27870462.977000001818 3957603.014999986161 60491.117853040 2024-06-30T02:49:42.502700+00:00 19994330.271000009030 29000292.978999968618 27870462.944000009447 3954783.028000057209 60491.117864511 2024-06-30T02:49:43.493708+00:00 19994330.271999981254 29000293.064000010490 27870463.100999951363 3959732.037000000011 60491.117876170 2024-06-30T02:49:44.501083+00:00 19994330.275999989361 29000292.989000078291 27870463.028000000864 3956312.014999986161 60491.117887646 2024-06-30T02:49:45.492586+00:00 19994330.272999998182 29000292.957999940962 27870462.893000010401 3956118.037000000011 60491.117899300 2024-06-30T02:49:46.499465+00:00 19994330.272999998182 29000293.034999970347 27870463.009999990463 3954297.944000006188 60491.117910775 2024-06-30T02:49:47.490969+00:00 19994330.269000019878 29000292.971000079066 27870463.041000008583 3954064.986000000965 60491.117922429 2024-06-30T02:49:48.497848+00:00 19994330.271000001580 29000293.028999920934 27870462.945000048727 3954296.981000006199 60491.117933905 2024-06-30T02:49:49.489351+00:00 19994330.275999989361 29000292.985000010580 27870463.036999940872 3958122.999000012875 60491.117945564 2024-06-30T02:49:50.496726+00:00 19994330.271000001580 29000293.001999970526 27870463.089000109583 3960349.044999957085 60491.117957034 2024-06-30T02:49:51.487733+00:00 19994330.272999998182 29000292.978000041097 27870462.912999998778 3957147.016999959946 60491.117968693 2024-06-30T02:49:52.495108+00:00 19994330.272000011057 29000293.003999948502 27870463.015999998897 3958715.037999988068 60491.117980347 2024-06-30T02:49:53.501988+00:00 19994330.271999958903 29000293.015999998897 27870462.997999999672 3958143.928000092972 60491.117991823 2024-06-30T02:49:54.493490+00:00 19994330.272999998182 29000293.010999999940 27870462.980000000447 3956526.982999920845 60491.118003476 2024-06-30T02:49:55.500370+00:00 19994330.272999998182 29000292.967000000179 27870463.008999999613 3951324.036000012886 60491.118014952 2024-06-30T02:49:56.491873+00:00 19994330.275000039488 29000293.022999998182 27870463.052999999374 3952361.967000008095 60491.118026611 2024-06-30T02:49:57.499249+00:00 19994330.269999980927 29000292.993000000715 27870462.915999978781 3955279.975000023842 60491.118038082 2024-06-30T02:49:58.490256+00:00 19994330.272000011057 29000293.032000008970 27870463.057999998331 3956972.060999989975 60491.118049741 2024-06-30T02:49:59.497631+00:00 19994330.272000011057 29000292.979999989271 27870463.006999999285 3956208.947999954224 60491.118061211 2024-06-30T02:50:00.488638+00:00 19994330.278000000864 29000293.000000000000 27870462.965000029653 3965187.020000100136 60491.118072871 2024-06-30T02:50:01.496013+00:00 19994330.269999980927 29000292.976000010967 27870462.979999959469 3960801.967999935150 60491.118084340 2024-06-30T02:50:02.487020+00:00 19994330.271000031382 29000293.017999980599 27870463.043000038713 3957783.070000051986 60491.118096000 2024-06-30T02:50:03.494396+00:00 19994330.272999938577 29000293.008000019938 27870463.029999971390 3954602.886999965180 60491.118107654 2024-06-30T02:50:04.501275+00:00 19994330.272999998182 29000293.004000011832 27870462.971999999136 3957131.078999996185 60491.118119129 2024-06-30T02:50:05.492778+00:00 19994330.269000049680 29000292.995000001043 27870463.033999979496 3954701.044999957085 60491.118130789 2024-06-30T02:50:06.500153+00:00 19994330.276000019163 29000292.971999999136 27870462.953999999911 3960917.025000094902 60491.118142259 2024-06-30T02:50:07.491161+00:00 19994330.271999958903 29000293.046000000089 27870463.002000030130 3957793.899999976158 60491.118153918 2024-06-30T02:50:08.498536+00:00 19994330.271999958903 29000292.974999960512 27870463.000999990851 3956464.059000014793 60491.118165388 2024-06-30T02:50:09.489543+00:00 19994330.271000031382 29000293.009999990463 27870462.976000010967 3954789.937999964226 60491.118177048 2024-06-30T02:50:10.496918+00:00 19994330.274000048637 29000292.995000001043 27870463.022999998182 3953752.024999976158 60491.118188523 2024-06-30T02:50:11.488421+00:00 19994330.271999958903 29000292.996000051498 27870462.991999980062 3952818.039000033867 60491.118200177 2024-06-30T02:50:12.495300+00:00 19994330.272999998182 29000293.000999931246 27870463.064000010490 3957221.998000026215 60491.118211837 2024-06-30T02:50:13.502675+00:00 19994330.274999979883 29000292.976000070572 27870462.919000029564 3953807.037999988068 60491.118223307 2024-06-30T02:50:14.493683+00:00 19994330.269000049680 29000292.962999939919 27870462.991999980062 3952723.926999927033 60491.118234966 2024-06-30T02:50:15.501058+00:00 19994330.274999979883 29000293.069000009447 27870462.990999940783 3952478.892000079155 60491.118246442 2024-06-30T02:50:16.492561+00:00 19994330.269999980927 29000292.990000009537 27870463.075000051409 3964421.174000024796 60491.118258095 2024-06-30T02:50:17.499441+00:00 19994330.279000040144 29000293.014999989420 27870462.980999950320 3956103.938999890815 60491.118269571 2024-06-30T02:50:18.490944+00:00 19994330.268000010401 29000292.999000068754 27870463.003000020981 3952031.950000048149 60491.118281225 2024-06-30T02:50:19.497823+00:00 19994330.271999958903 29000292.968999978155 27870462.940999981016 3952492.060999989975 60491.118292700 2024-06-30T02:50:20.489326+00:00 19994330.271999958903 29000293.004999998957 27870462.980000019073 3957945.912999988068 60491.118304360 2024-06-30T02:50:21.496701+00:00 19994330.272999998182 29000293.028999920934 27870463.093999978155 3955365.073000072967 60491.118315830 2024-06-30T02:50:22.487708+00:00 19994330.272999998182 29000292.974000100046 27870462.958000060171 3959763.128999948967 60491.118327489 2024-06-30T02:50:23.495084+00:00 19994330.272000070661 29000293.000000000000 27870462.937999960035 3959850.860000013839 60491.118339143 2024-06-30T02:50:24.501963+00:00 19994330.273999929428 29000293.009999990463 27870463.075999978930 3955604.008000016212 60491.118350619 2024-06-30T02:50:25.493466+00:00 19994330.271000031382 29000292.987999919802 27870462.967000011355 3957423.049000024796 60491.118362273 2024-06-30T02:50:26.500345+00:00 19994330.272000070661 29000293.002000089735 27870463.073000069708 3954150.949999928009 60491.118373748 2024-06-30T02:50:27.491848+00:00 19994330.274999979883 29000293.023999929428 27870462.924999948591 3956435.170000075828 60491.118385408 2024-06-30T02:50:28.499224+00:00 19994330.273999929428 29000292.994000080973 27870463.029000040144 3952580.820999979973 60491.118396878 2024-06-30T02:50:29.490231+00:00 19994330.272999998182 29000292.977000001818 27870463.024999998510 3953516.972000002861 60491.118408537 2024-06-30T02:50:30.497606+00:00 19994330.271000031382 29000292.972999930382 27870462.947999998927 3957762.059999942780 60491.118420007 2024-06-30T02:50:31.488613+00:00 19994330.269000001252 29000293.052000001073 27870463.026999998838 3954897.031000018120 60491.118431666 2024-06-30T02:50:32.495988+00:00 19994330.274000000209 29000292.984000001103 27870462.956999998540 3958385.042000054847 60491.118443137 2024-06-30T02:50:33.486996+00:00 19994330.276000000536 29000293.040999989957 27870463.043999981135 3951101.822999954224 60491.118454796 2024-06-30T02:50:34.494371+00:00 19994330.269999999553 29000292.953000009060 27870462.985000010580 3954589.057000041008 60491.118466450 2024-06-30T02:50:35.501250+00:00 19994330.271999999881 29000292.993000000715 27870462.967000011355 3957961.059999942780 60491.118477926 2024-06-30T02:50:36.492753+00:00 19994330.271999999881 29000293.021999981254 27870463.060999989510 3951024.960999966133 60491.118489585 2024-06-30T02:50:37.500128+00:00 19994330.273999989033 29000292.962000008672 27870462.942999988794 3958942.037999988068 60491.118501055 2024-06-30T02:50:38.491135+00:00 19994330.271000001580 29000293.064000010490 27870463.087000008672 3955884.014000058174 60491.118512714 2024-06-30T02:50:39.498511+00:00 19994330.277000010014 29000292.948000010103 27870462.920000020415 3958148.019000052940 60491.118524190 2024-06-30T02:50:40.490014+00:00 19994330.268000010401 29000293.026999950409 27870463.027000010014 3955829.001999973785 60491.118535849 2024-06-30T02:50:41.497389+00:00 19994330.275000009686 29000293.020000040531 27870463.014999989420 3949358.927999972831 60491.118547319 2024-06-30T02:50:42.488396+00:00 19994330.269999980927 29000292.942999958992 27870462.944000009447 3950092.003999948967 60491.118558979 2024-06-30T02:50:43.495772+00:00 19994330.272000011057 29000292.998000029474 27870463.019999980927 3956594.001000047196 60491.118570449 2024-06-30T02:50:44.486779+00:00 19994330.275999959558 29000293.068000018597 27870463.052999969572 3952343.027999997139 60491.118582108 2024-06-30T02:50:45.494153+00:00 19994330.271000031382 29000292.942999958992 27870462.964000049978 3955170.973999977112 60491.118593762 2024-06-30T02:50:46.501033+00:00 19994330.268999990076 29000293.001000050455 27870462.993999961764 3954099.152999997139 60491.118605237 2024-06-30T02:50:47.492535+00:00 19994330.275000039488 29000293.010999981314 27870463.042999979109 3949910.907000064850 60491.118616892 2024-06-30T02:50:48.499416+00:00 19994330.273999989033 29000292.971000019461 27870462.924000021070 3955371.861999989022 60491.118628367 2024-06-30T02:50:49.490919+00:00 19994330.269999980927 29000293.069000009447 27870463.108000040054 3954389.050999999046 60491.118640021 2024-06-30T02:50:50.497798+00:00 19994330.276000019163 29000292.955999970436 27870462.921999931335 3948830.090000032913 60491.118651497 2024-06-30T02:50:51.489301+00:00 19994330.272999998182 29000293.003999948502 27870462.997000098228 3952621.940999985207 60491.118663156 2024-06-30T02:50:52.496676+00:00 19994330.269999980927 29000293.002000089735 27870463.026999950409 3955412.077999948990 60491.118674626 2024-06-30T02:50:53.487683+00:00 19994330.272999998182 29000293.087000008672 27870463.064000010490 3950005.919999957085 60491.118686285 2024-06-30T02:50:54.495058+00:00 19994330.272999998182 29000292.924999948591 27870462.889999989420 3950806.952000021935 60491.118697761 2024-06-30T02:50:55.486562+00:00 19994330.272999998182 29000292.983000040054 27870462.998000029474 3953240.019000052940 60491.118709415 2024-06-30T02:50:56.493441+00:00 19994330.270999971777 29000293.010999921709 27870463.028999920934 3954296.092999935150 60491.118721074 2024-06-30T02:50:57.500816+00:00 19994330.272999998182 29000292.985000010580 27870462.997000098228 3952748.924000024796 60491.118732544 2024-06-30T02:50:58.491823+00:00 19994330.272999998182 29000293.026000019163 27870463.000000000000 3955455.018000007141 60491.118744204 2024-06-30T02:50:59.499199+00:00 19994330.272999998182 29000292.998000029474 27870462.979999899864 3958346.907000064850 60491.118755674 2024-06-30T02:51:00.490206+00:00 19994330.269999980927 29000293.031000021845 27870463.053000088781 3956769.080999969970 60491.118767333 2024-06-30T02:51:01.497581+00:00 19994330.278000000864 29000292.959999918938 27870462.983999971300 3954215.018000007141 60491.118778803 2024-06-30T02:51:02.488588+00:00 19994330.269000049680 29000292.974000100046 27870462.950999978930 3954157.980999947060 60491.118790463 2024-06-30T02:51:03.495964+00:00 19994330.271000031382 29000293.024999979883 27870463.057000041008 3951610.046000003815 60491.118801933 2024-06-30T02:51:04.486971+00:00 19994330.273999929428 29000292.996999979019 27870462.986999988556 3957873.937999964226 60491.118813592 2024-06-30T02:51:05.494346+00:00 19994330.271000031382 29000293.000000000000 27870462.960000038147 3953326.055000067223 60491.118825246 2024-06-30T02:51:06.501225+00:00 19994330.278000000864 29000292.970000028610 27870463.051999930292 3956016.901999949943 60491.118836721 2024-06-30T02:51:07.492728+00:00 19994330.269000049680 29000293.026999950409 27870462.955999970436 3950254.162000060081 60491.118848381 2024-06-30T02:51:08.500104+00:00 19994330.273999929428 29000293.019000001252 27870463.021999999881 3955727.929999948014 60491.118859851 2024-06-30T02:51:09.491110+00:00 19994330.269000049680 29000292.959000010043 27870462.985999990255 3957737.897000073921 60491.118871510 2024-06-30T02:51:10.498486+00:00 19994330.271999958903 29000293.015999991447 27870463.004000011832 3955608.996999979019 60491.118882980 2024-06-30T02:51:11.489493+00:00 19994330.274000048637 29000292.975999999791 27870462.991000000387 3952381.027999997139 60491.118894639 2024-06-30T02:51:12.496868+00:00 19994330.271999958903 29000293.052000019699 27870463.050000008196 3955057.028999925125 60491.118906110 2024-06-30T02:51:13.487875+00:00 19994330.276000019163 29000292.959999978542 27870462.956999991089 3955120.955000042915 60491.118917769 2024-06-30T02:51:14.495251+00:00 19994330.271000031382 29000293.038000021130 27870463.053999990225 3952900.103000044823 60491.118929239 2024-06-30T02:51:15.486258+00:00 19994330.271999958903 29000293.002000000328 27870462.971999999136 3955504.972000002861 60491.118940899 2024-06-30T02:51:16.493633+00:00 19994330.272999998182 29000292.999000009149 27870463.001000020653 3954359.990999937057 60491.118952552 2024-06-30T02:51:17.500512+00:00 19994330.274999979883 29000293.011999960989 27870463.014999989420 3953701.031000018120 60491.118964028 2024-06-30T02:51:18.492015+00:00 19994330.269000049680 29000292.960000038147 27870462.990000009537 3957182.955000042915 60491.118975682 2024-06-30T02:51:19.498895+00:00 19994330.272999998182 29000293.039999961853 27870462.992999970913 3953734.972999929916 60491.118987157 2024-06-30T02:51:20.490398+00:00 19994330.271000031382 29000292.962999999523 27870463.003000020981 3959816.032999991905 60491.118998811 2024-06-30T02:51:21.497277+00:00 19994330.273999929428 29000293.013000011444 27870462.971000019461 3957347.989000082016 60491.119010287 2024-06-30T02:51:22.488780+00:00 19994330.271999958903 29000293.004999998957 27870463.009999990463 3956379.044999957085 60491.119021946 2024-06-30T02:51:23.496155+00:00 19994330.274000048637 29000293.033999979496 27870463.040000021458 3956259.037000060081 60491.119033416 2024-06-30T02:51:24.487162+00:00 19994330.274000048637 29000292.939000010490 27870462.936999980360 3952219.886999965180 60491.119045076 2024-06-30T02:51:25.494538+00:00 19994330.271000001580 29000293.011000040919 27870462.987999979407 3951802.126999973785 60491.119056546 2024-06-30T02:51:26.485545+00:00 19994330.269999999553 29000293.008000019938 27870462.984000030905 3951856.935999989975 60491.119068205 2024-06-30T02:51:27.492920+00:00 19994330.276999998838 29000293.004999998957 27870463.052000049502 3951448.983000040054 60491.119079865 2024-06-30T02:51:28.500295+00:00 19994330.272999998182 29000292.977999929339 27870463.000999931246 3955531.075999975204 60491.119091335 2024-06-30T02:51:29.491303+00:00 19994330.269999999553 29000293.009000059217 27870462.981999989599 3955187.940999985207 60491.119102994 2024-06-30T02:51:30.498678+00:00 19994330.272999998182 29000293.047999981791 27870463.052999969572 3954367.924000024796 60491.119114470 2024-06-30T02:51:31.490181+00:00 19994330.271999999881 29000292.971999999136 27870463.004000071436 3953233.986999989022 60491.119126123 2024-06-30T02:51:32.497060+00:00 19994330.272999998182 29000292.957000020891 27870462.944999929518 3948686.067000031006 60491.119137599 2024-06-30T02:51:33.488563+00:00 19994330.271000001580 29000293.021000031382 27870463.031000021845 3951773.026000022888 60491.119149253 2024-06-30T02:51:34.495443+00:00 19994330.275999989361 29000293.005999919027 27870462.966000080109 3945165.026999949943 60491.119160729 2024-06-30T02:51:35.486946+00:00 19994330.271000001580 29000293.022000070661 27870463.072999950498 3954691.863000034820 60491.119172382 2024-06-30T02:51:36.493825+00:00 19994330.272000011057 29000292.978999968618 27870462.986000061035 3954411.094999908935 60491.119184041 2024-06-30T02:51:37.501200+00:00 19994330.271999981254 29000293.009999990463 27870462.952999949455 3955108.053000092972 60491.119195512 2024-06-30T02:51:38.492206+00:00 19994330.275000039488 29000292.975999951363 27870462.990999940783 3953734.927999972831 60491.119207171 2024-06-30T02:51:39.499582+00:00 19994330.270999971777 29000293.041000008583 27870463.081000089645 3948630.023999928962 60491.119218641 2024-06-30T02:51:40.490590+00:00 19994330.272999998182 29000293.016000028700 27870463.015999909490 3951272.050000071991 60491.119230301 2024-06-30T02:51:41.497965+00:00 19994330.271000031382 29000292.973999980837 27870462.919000029564 3950838.957999945153 60491.119241776 2024-06-30T02:51:42.489468+00:00 19994330.270999971777 29000292.965000029653 27870462.978999968618 3955038.004999995232 60491.119253430 2024-06-30T02:51:43.496347+00:00 19994330.276000019163 29000293.022999998182 27870463.062000039965 3950728.955000042915 60491.119264906 2024-06-30T02:51:44.487851+00:00 19994330.268000010401 29000292.983000040054 27870462.965000029653 3953751.044999957085 60491.119276565 2024-06-30T02:51:45.495226+00:00 19994330.278000000864 29000293.030000001192 27870462.996999979019 3948534.968000053894 60491.119288035 2024-06-30T02:51:46.486233+00:00 19994330.270999971777 29000292.936999998987 27870462.942000001669 3955034.898999928962 60491.119299689 2024-06-30T02:51:47.493113+00:00 19994330.272000011057 29000293.021999999881 27870463.054000001401 3951626.053000092972 60491.119311348 2024-06-30T02:51:48.500487+00:00 19994330.268999990076 29000293.088000010699 27870463.061000000685 3952031.052999972831 60491.119322824 2024-06-30T02:51:49.491990+00:00 19994330.276000019163 29000292.973999980837 27870463.050000008196 3955427.986999989022 60491.119334478 2024-06-30T02:51:50.498870+00:00 19994330.273999989033 29000292.975000020117 27870462.957999989390 3954458.006999969017 60491.119345953 2024-06-30T02:51:51.490373+00:00 19994330.271000031382 29000292.977999988943 27870462.937000010163 3957084.039000033867 60491.119357607 2024-06-30T02:51:52.497252+00:00 19994330.271999958903 29000293.038000021130 27870463.022999998182 3957413.958999990951 60491.119369083 2024-06-30T02:51:53.488755+00:00 19994330.272999998182 29000292.961999978870 27870462.997000008821 3956365.052999972831 60491.119380737 2024-06-30T02:51:54.495634+00:00 19994330.274000048637 29000293.016000028700 27870463.010999981314 3956815.039000033867 60491.119392212 2024-06-30T02:51:55.487138+00:00 19994330.269999980927 29000293.023999989033 27870463.009999990463 3953967.855000019073 60491.119403872 2024-06-30T02:51:56.494512+00:00 19994330.272999998182 29000292.962999999523 27870462.956000030041 3955958.065999985207 60491.119415342 2024-06-30T02:51:57.485520+00:00 19994330.274999979883 29000292.986999988556 27870462.999000009149 3956928.001000047196 60491.119427001 2024-06-30T02:51:58.492895+00:00 19994330.271999958903 29000293.013999998569 27870462.974999960512 3947476.950999975204 60491.119438655 2024-06-30T02:51:59.499775+00:00 19994330.271000031382 29000293.003000020981 27870463.032999988645 3951554.046000003815 60491.119450130 2024-06-30T02:52:00.491278+00:00 19994330.272999998182 29000293.042999979109 27870463.039000030607 3955639.901000022888 60491.119461790 2024-06-30T02:52:01.498653+00:00 19994330.274999979883 29000292.983999971300 27870462.971999999136 3953086.167999982834 60491.119473260 2024-06-30T02:52:02.489660+00:00 19994330.271000031382 29000293.020000040531 27870463.046999990940 3957714.906000018120 60491.119484919 2024-06-30T02:52:03.497034+00:00 19994330.271000031382 29000292.962999939919 27870462.912999991328 3954494.062999964226 60491.119496389 2024-06-30T02:52:04.488042+00:00 19994330.271999958903 29000292.975000020117 27870463.022999998182 3958151.044000030030 60491.119508049 2024-06-30T02:52:05.495418+00:00 19994330.272999998182 29000293.065000060946 27870463.060999989510 3951382.909999967087 60491.119519519 2024-06-30T02:52:06.486426+00:00 19994330.272999998182 29000292.968999978155 27870462.980000019073 3953556.961999998894 60491.119531178 2024-06-30T02:52:07.493800+00:00 19994330.276000019163 29000292.986999988556 27870462.993000030518 3953136.027000001166 60491.119542654 2024-06-30T02:52:08.485303+00:00 19994330.269000049680 29000292.960000038147 27870462.891999959946 3953393.063999998849 60491.119554308 2024-06-30T02:52:09.492182+00:00 19994330.271999958903 29000293.006999969482 27870463.072000030428 3954236.892000000924 60491.119565967 2024-06-30T02:52:10.499558+00:00 19994330.271000031382 29000292.995999928564 27870462.911000009626 3954331.094000000972 60491.119577437 2024-06-30T02:52:11.490565+00:00 19994330.276000019163 29000293.048000101000 27870463.138999938965 3949142.895000000019 60491.119589096 2024-06-30T02:52:12.497940+00:00 19994330.272999998182 29000292.967000011355 27870462.930000070482 3946819.002999999095 60491.119600567 2024-06-30T02:52:13.488947+00:00 19994330.270999908447 29000292.979999899864 27870463.015999909490 3953160.094000000972 60491.119612226 2024-06-30T02:52:14.496322+00:00 19994330.271000031382 29000293.055999990553 27870462.995000001043 3947529.044000000227 60491.119623696 2024-06-30T02:52:15.487330+00:00 19994330.271999958903 29000292.968000050634 27870462.985000010580 3950036.921000003815 60491.119635356 2024-06-30T02:52:16.494705+00:00 19994330.274000048637 29000293.031999949366 27870463.004000071436 3952509.070999994874 60491.119646831 2024-06-30T02:52:17.486208+00:00 19994330.274000048637 29000293.010000109673 27870463.043999910355 3953633.938000001013 60491.119658485 2024-06-30T02:52:18.493087+00:00 19994330.272999998182 29000292.984999898821 27870462.991000059992 3953037.987000002991 60491.119670139 2024-06-30T02:52:19.499966+00:00 19994330.272999998182 29000292.979000091553 27870462.995000001043 3951816.059999994934 60491.119681614 2024-06-30T02:52:20.491470+00:00 19994330.271999999881 29000292.974999900907 27870462.960000038147 3955016.936999998987 60491.119693274 2024-06-30T02:52:21.498845+00:00 19994330.269999999553 29000293.043000098318 27870463.062999960035 3954620.074000000954 60491.119704744 2024-06-30T02:52:22.489852+00:00 19994330.275000009686 29000292.980999998748 27870462.973999980837 3954285.972999996971 60491.119716403 2024-06-30T02:52:23.497227+00:00 19994330.271999999881 29000293.003000009805 27870463.003999948502 3954166.917000011075 60491.119727873 2024-06-30T02:52:24.488234+00:00 19994330.273999989033 29000293.032999988645 27870463.014000058174 3953197.050999999046 60491.119739532 2024-06-30T02:52:25.495609+00:00 19994330.268999990076 29000292.961000010371 27870462.973999999464 3955618.052999988198 60491.119751003 2024-06-30T02:52:26.486617+00:00 19994330.275000009686 29000293.048999991268 27870463.000000011176 3956241.017000005115 60491.119762662 2024-06-30T02:52:27.493992+00:00 19994330.274000018835 29000292.976000010967 27870463.030999988317 3952976.939999998081 60491.119774138 2024-06-30T02:52:28.485495+00:00 19994330.268999990076 29000293.001999970526 27870463.028999999166 3953926.912000000011 60491.119785791 2024-06-30T02:52:29.492373+00:00 19994330.276999980211 29000292.971999999136 27870462.952999990433 3952437.062000005972 60491.119797451 2024-06-30T02:52:30.499750+00:00 19994330.271000001580 29000293.039000030607 27870463.059999998659 3953069.010999992024 60491.119808921 2024-06-30T02:52:31.490757+00:00 19994330.271000001580 29000292.965999960899 27870462.958000000566 3949367.082000001799 60491.119820580 2024-06-30T02:52:32.498132+00:00 19994330.270000040531 29000292.976000010967 27870462.941000010818 3956225.961999997031 60491.119832050 2024-06-30T02:52:33.489139+00:00 19994330.274999979883 29000293.037000000477 27870463.063999980688 3958015.930000007153 60491.119843710 2024-06-30T02:52:34.496514+00:00 19994330.273999989033 29000293.002000030130 27870462.971999999136 3956513.039000004996 60491.119855186 2024-06-30T02:52:35.488017+00:00 19994330.271000031382 29000292.980999950320 27870463.030000030994 3953830.993000001181 60491.119866839 2024-06-30T02:52:36.494897+00:00 19994330.272999998182 29000293.022000011057 27870463.011999960989 3956102.947999998927 60491.119878315 2024-06-30T02:52:37.486400+00:00 19994330.272999998182 29000293.025000039488 27870462.965000029653 3956276.045000001788 60491.119889969 2024-06-30T02:52:38.493279+00:00 19994330.270999971777 29000292.972999989986 27870462.932999968529 3953019.971999987960 60491.119901444 2024-06-30T02:52:39.484782+00:00 19994330.272000011057 29000292.984999950975 27870463.028000000864 3949985.088000013959 60491.119913098 2024-06-30T02:52:40.491661+00:00 19994330.273999989033 29000293.018000010401 27870463.037000000477 3956957.896999984980 60491.119924758 2024-06-30T02:52:41.499036+00:00 19994330.273999989033 29000293.034000039101 27870463.022000011057 3955445.043000013102 60491.119936233 2024-06-30T02:52:42.490539+00:00 19994330.272000011057 29000292.947000030428 27870462.975000020117 3952306.055999993812 60491.119947887 2024-06-30T02:52:43.497419+00:00 19994330.271000031382 29000293.030999898911 27870463.024999920279 3954891.972999989986 60491.119959363 2024-06-30T02:52:44.488922+00:00 19994330.272000011057 29000292.943000078201 27870462.925999999046 3953912.020000011194 60491.119971022 2024-06-30T02:52:45.496297+00:00 19994330.275999899954 29000293.003000020981 27870463.032000061125 3954376.967999995220 60491.119982492 2024-06-30T02:52:46.487305+00:00 19994330.272000070661 29000293.061999920756 27870463.036000009626 3954477.969000012148 60491.119994151 2024-06-30T02:52:47.494679+00:00 19994330.269999980927 29000292.986999988556 27870462.991999980062 3952716.019999980927 60491.120005622 2024-06-30T02:52:48.485687+00:00 19994330.272999998182 29000292.955000039190 27870462.962999939919 3957186.920000017155 60491.120017281 2024-06-30T02:52:49.493062+00:00 19994330.272999998182 29000293.029999971390 27870463.078999999911 3951877.212999999989 60491.120028751 2024-06-30T02:52:50.484069+00:00 19994330.271999958903 29000293.004000071436 27870462.927000049502 3951874.960999995004 60491.120040410 2024-06-30T02:52:51.491445+00:00 19994330.272999998182 29000292.988999959081 27870463.075000051409 3955090.888000010978 60491.120052069 2024-06-30T02:52:52.498820+00:00 19994330.274000048637 29000293.032000061125 27870462.971999999136 3950953.059999973048 60491.120063540 2024-06-30T02:52:53.489827+00:00 19994330.272999998182 29000293.014999989420 27870463.020999908447 3954471.977000027895 60491.120075199 2024-06-30T02:52:54.497202+00:00 19994330.268999930471 29000292.968999978155 27870462.894000049680 3957927.975999981165 60491.120086675 2024-06-30T02:52:55.488705+00:00 19994330.275000099093 29000292.963999990374 27870463.049000021070 3954510.020000011194 60491.120098329 2024-06-30T02:52:56.495585+00:00 19994330.272999998182 29000293.036000009626 27870463.033999919891 3956636.028999983799 60491.120109804 2024-06-30T02:52:57.487088+00:00 19994330.273999929428 29000293.016999959946 27870463.005000110716 3956163.011000006925 60491.120121458 2024-06-30T02:52:58.493967+00:00 19994330.269999980927 29000292.963000059128 27870462.920999880880 3959956.978000015020 60491.120132934 2024-06-30T02:52:59.485470+00:00 19994330.271000031382 29000292.969999998808 27870462.985000010580 3956663.984999984968 60491.120144587 2024-06-30T02:53:00.492349+00:00 19994330.274000048637 29000293.045000001788 27870463.048000101000 3952120.983000009786 60491.120156247 2024-06-30T02:53:01.499725+00:00 19994330.273999929428 29000293.028000000864 27870463.037999991328 3960626.016999990214 60491.120167722 2024-06-30T02:53:02.491228+00:00 19994330.274000048637 29000292.958000000566 27870462.957000020891 3953827.053000003099 60491.120179376 2024-06-30T02:53:03.498107+00:00 19994330.271999958903 29000293.032999988645 27870463.045000001788 3959612.921000003815 60491.120190852 2024-06-30T02:53:04.489610+00:00 19994330.269999980927 29000292.997999999672 27870462.989000000060 3957522.949999988079 60491.120202505 2024-06-30T02:53:05.496489+00:00 19994330.272000070661 29000292.929000020027 27870462.941999990493 3952570.032000004780 60491.120213981 2024-06-30T02:53:06.487992+00:00 19994330.272999998182 29000293.058999989182 27870463.052999999374 3953588.002999991179 60491.120225635 2024-06-30T02:53:07.494872+00:00 19994330.274999979883 29000293.024000018835 27870462.991999998689 3959283.076000005007 60491.120237111 2024-06-30T02:53:08.486375+00:00 19994330.269000049680 29000292.995999988168 27870462.997999999672 3958810.916000009049 60491.120248770 2024-06-30T02:53:09.493750+00:00 19994330.275999899954 29000292.940000001341 27870462.990000009537 3957946.071000009775 60491.120260246 2024-06-30T02:53:10.485254+00:00 19994330.267000079155 29000293.013000011444 27870462.986000001431 3956925.005999981891 60491.120271900 2024-06-30T02:53:11.492131+00:00 19994330.274999979883 29000293.025999959558 27870463.027000010014 3956822.987000017893 60491.120283559 2024-06-30T02:53:12.499506+00:00 19994330.271999999881 29000293.000000000000 27870462.986000001431 3960696.063999981154 60491.120295029 2024-06-30T02:53:13.490515+00:00 19994330.276000000536 29000292.959000051022 27870462.965999960899 3956248.944000035990 60491.120306688 2024-06-30T02:53:14.497890+00:00 19994330.271000001580 29000293.044999960810 27870463.091000020504 3951943.992999970913 60491.120318159 2024-06-30T02:53:15.488897+00:00 19994330.271000001580 29000292.979000028223 27870462.952000018209 3953772.986999989022 60491.120329818 2024-06-30T02:53:16.496272+00:00 19994330.272999998182 29000292.986999988556 27870463.011999960989 3954637.911000012886 60491.120341288 2024-06-30T02:53:17.487280+00:00 19994330.271999999881 29000293.013999938965 27870463.018000010401 3952433.111000000965 60491.120352947 2024-06-30T02:53:18.494655+00:00 19994330.277000010014 29000292.988000039011 27870462.993000030518 3954677.936999977101 60491.120364423 2024-06-30T02:53:19.486158+00:00 19994330.271000001580 29000293.055999990553 27870463.033999979496 3953861.003000020981 60491.120376077 2024-06-30T02:53:20.493037+00:00 19994330.271999981254 29000292.978999968618 27870462.926999989897 3949717.086000024807 60491.120387552 2024-06-30T02:53:21.484541+00:00 19994330.271000001580 29000292.993000030518 27870463.027000010014 3956554.967999995220 60491.120399206 2024-06-30T02:53:22.491420+00:00 19994330.272000011057 29000293.036000009626 27870462.994999948889 3958970.037000000011 60491.120410866 2024-06-30T02:53:23.498795+00:00 19994330.273999989033 29000292.940000060946 27870462.992000099272 3955851.986999989022 60491.120422341 2024-06-30T02:53:24.490298+00:00 19994330.271000001580 29000293.002999901772 27870462.955999970436 3949592.846000016201 60491.120433995 2024-06-30T02:53:25.497177+00:00 19994330.275000039488 29000293.035000089556 27870463.065999981016 3955646.105999947060 60491.120445471 2024-06-30T02:53:26.488680+00:00 19994330.270999971777 29000292.973999980837 27870462.996999979019 3954082.999000012875 60491.120457124 2024-06-30T02:53:27.495560+00:00 19994330.272000011057 29000293.028000000864 27870462.991000059992 3957426.993000030983 60491.120468600 2024-06-30T02:53:28.487063+00:00 19994330.273999989033 29000292.949000000954 27870462.967000011355 3953815.972999989986 60491.120480254 2024-06-30T02:53:29.493942+00:00 19994330.274999979883 29000293.037999991328 27870463.016999959946 3958363.026000022888 60491.120491730 2024-06-30T02:53:30.485448+00:00 19994330.270000040531 29000292.971999999136 27870462.993000030518 3957701.062999964226 60491.120503383 2024-06-30T02:53:31.492324+00:00 19994330.269999980927 29000293.006999969482 27870462.982999920845 3950541.002000033855 60491.120514859 2024-06-30T02:53:32.483828+00:00 19994330.273999989033 29000293.036000009626 27870463.075000051409 3955916.910999954212 60491.120526519 2024-06-30T02:53:33.491203+00:00 19994330.272999998182 29000292.945999979973 27870462.950999978930 3952268.016000031959 60491.120538172 2024-06-30T02:53:34.498082+00:00 19994330.271000031382 29000293.039000030607 27870463.060000058264 3955679.036000012886 60491.120549648 2024-06-30T02:53:35.489585+00:00 19994330.275999959558 29000292.975000020117 27870462.944999929518 3951138.012999951839 60491.120561302 2024-06-30T02:53:36.496465+00:00 19994330.272999998182 29000293.021999999881 27870463.006000038236 3951911.021000028122 60491.120572777 2024-06-30T02:53:37.487968+00:00 19994330.268000010401 29000292.995000001043 27870463.000999931246 3956348.925000011921 60491.120584431 2024-06-30T02:53:38.494847+00:00 19994330.273999989033 29000292.999000001699 27870462.959000110626 3957396.965999960899 60491.120595907 2024-06-30T02:53:39.486350+00:00 19994330.272999998182 29000293.022999998182 27870463.046999931335 3956932.026000022888 60491.120607566 2024-06-30T02:53:40.493725+00:00 19994330.277000069618 29000292.979999989271 27870462.953000068665 3957247.087000011932 60491.120619036 2024-06-30T02:53:41.484733+00:00 19994330.271999958903 29000292.990000009537 27870463.054999951273 3953817.834999979008 60491.120630695 2024-06-30T02:53:42.492108+00:00 19994330.271000031382 29000293.048999991268 27870463.013000000268 3951327.085000038147 60491.120642349 2024-06-30T02:53:43.498986+00:00 19994330.271000031382 29000292.993000000715 27870463.043999999762 3955294.013999999035 60491.120653825 2024-06-30T02:53:44.490489+00:00 19994330.272999998182 29000292.946000009775 27870462.903000000864 3956531.993999958038 60491.120665479 2024-06-30T02:53:45.497369+00:00 19994330.270999908447 29000293.031000021845 27870463.000000000000 3957623.077000021935 60491.120676954 2024-06-30T02:53:46.488872+00:00 19994330.274000048637 29000293.005999978632 27870463.030000019819 3956802.935999989975 60491.120688608 2024-06-30T02:53:47.495752+00:00 19994330.271000031382 29000293.009999990463 27870462.962999999523 3956368.916999996174 60491.120700084 2024-06-30T02:53:48.487255+00:00 19994330.274999979883 29000292.961000028998 27870463.035999979824 3957988.201000034809 60491.120711743 2024-06-30T02:53:49.494630+00:00 19994330.269999980927 29000293.024999979883 27870463.018999990076 3961174.843999981880 60491.120723214 2024-06-30T02:53:50.485637+00:00 19994330.272999998182 29000292.958000000566 27870462.951000008732 3959508.045000017155 60491.120734873 2024-06-30T02:53:51.493013+00:00 19994330.274999979883 29000293.021000031382 27870463.023999989033 3960974.958999990951 60491.120746343 2024-06-30T02:53:52.484020+00:00 19994330.271000031382 29000292.991000000387 27870462.999000009149 3956965.993999958038 60491.120758002 2024-06-30T02:53:53.491395+00:00 19994330.272999998182 29000293.019999980927 27870463.017000019550 3959929.067000031006 60491.120769662 2024-06-30T02:53:54.498770+00:00 19994330.271000031382 29000293.001999970526 27870462.982999980450 3957124.967000008095 60491.120781132 2024-06-30T02:53:55.489777+00:00 19994330.270999908447 29000293.022999998182 27870463.017000019550 3958251.981000006199 60491.120792791 2024-06-30T02:53:56.497152+00:00 19994330.276000019163 29000292.973999980837 27870462.993999961764 3959832.074000000954 60491.120804267 2024-06-30T02:53:57.488655+00:00 19994330.272000070661 29000292.976000070572 27870463.020000040531 3959297.930000007153 60491.120815921 2024-06-30T02:53:58.495535+00:00 19994330.271999958903 29000293.051999930292 27870462.972999989986 3955190.041999996174 60491.120827396 2024-06-30T02:53:59.487038+00:00 19994330.274000048637 29000292.984000090510 27870463.006999969482 3958205.021999955177 60491.120839056 2024-06-30T02:54:00.494413+00:00 19994330.271999958903 29000292.963999990374 27870462.964999970049 3959828.011000037193 60491.120850526 2024-06-30T02:54:01.485421+00:00 19994330.271000031382 29000293.003999948502 27870462.976000070572 3959750.992999970913 60491.120862179 2024-06-30T02:54:02.492299+00:00 19994330.273999929428 29000293.032999988645 27870463.080999970436 3955464.986000000965 60491.120873655 2024-06-30T02:54:03.483802+00:00 19994330.272000070661 29000293.019000049680 27870462.990000009537 3954892.012000023853 60491.120885314 2024-06-30T02:54:04.491178+00:00 19994330.272999998182 29000292.975999951363 27870462.970999959856 3957696.865999997128 60491.120896968 2024-06-30T02:54:05.498057+00:00 19994330.268999930471 29000293.034000039101 27870463.009999990463 3958703.020999968052 60491.120908444 2024-06-30T02:54:06.489560+00:00 19994330.274999998510 29000292.960000038147 27870463.006000038236 3963021.060000001919 60491.120920097 2024-06-30T02:54:07.496440+00:00 19994330.272999998182 29000292.977000001818 27870462.935000058264 3957316.009000002872 60491.120931573 2024-06-30T02:54:08.487943+00:00 19994330.274000000209 29000293.008999940008 27870463.061999920756 3960037.980000019073 60491.120943233 2024-06-30T02:54:09.495318+00:00 19994330.275000009686 29000293.001999970526 27870462.968000050634 3954132.961000024807 60491.120954703 2024-06-30T02:54:10.486325+00:00 19994330.267000000924 29000292.958999991417 27870463.008999940008 3957198.133999944199 60491.120966362 2024-06-30T02:54:11.493700+00:00 19994330.271000001580 29000293.075000051409 27870463.046000000089 3959645.961000024807 60491.120977832 2024-06-30T02:54:12.484707+00:00 19994330.276999998838 29000292.991999980062 27870462.977000001818 3955852.970000029076 60491.120989492 2024-06-30T02:54:13.492082+00:00 19994330.272000011057 29000292.958999998868 27870462.951000090688 3955105.040999948978 60491.121000967 2024-06-30T02:54:14.483588+00:00 19994330.272999998182 29000293.021999988705 27870463.076999899000 3958558.814999998081 60491.121012621 2024-06-30T02:54:15.490465+00:00 19994330.271999981254 29000292.997000008821 27870462.991999980062 3961085.163000047207 60491.121024281 2024-06-30T02:54:16.497839+00:00 19994330.271000001580 29000293.016999989748 27870462.968000050634 3960312.963999987114 60491.121035750 2024-06-30T02:54:17.488847+00:00 19994330.272999998182 29000292.991000000387 27870463.046000000089 3961946.985000013839 60491.121047410 2024-06-30T02:54:18.496223+00:00 19994330.272999968380 29000293.013999998569 27870462.942999958992 3963941.069000006188 60491.121058880 2024-06-30T02:54:19.487230+00:00 19994330.275000039488 29000292.997999999672 27870462.984000090510 3959263.071999967098 60491.121070540 2024-06-30T02:54:20.494605+00:00 19994330.269999980927 29000292.958000000566 27870463.028999999166 3957382.847000002861 60491.121082015 2024-06-30T02:54:21.486108+00:00 19994330.271000031382 29000293.032000038773 27870462.988000001758 3958614.987999976147 60491.121093669 2024-06-30T02:54:22.492987+00:00 19994330.273999989033 29000292.984999950975 27870462.978999990970 3957538.047999978065 60491.121105145 2024-06-30T02:54:23.484491+00:00 19994330.278000000864 29000292.995000001043 27870463.033000010997 3961935.941000103951 60491.121116798 2024-06-30T02:54:24.491370+00:00 19994330.271000031382 29000293.018999990076 27870463.037999991328 3964615.053999900818 60491.121128452 2024-06-30T02:54:25.498249+00:00 19994330.271999958903 29000292.986000001431 27870462.966000020504 3956285.998000026215 60491.121139928 2024-06-30T02:54:26.489752+00:00 19994330.270000040531 29000293.024000048637 27870463.016999989748 3962682.016999959946 60491.121151587 2024-06-30T02:54:27.497127+00:00 19994330.272999998182 29000293.005999978632 27870462.962000008672 3961135.984000086784 60491.121163057 2024-06-30T02:54:28.488135+00:00 19994330.272999998182 29000292.972999989986 27870463.043999999762 3964580.013000010978 60491.121174716 2024-06-30T02:54:29.495510+00:00 19994330.271999958903 29000293.009999990463 27870463.023999959230 3960554.973999977112 60491.121186192 2024-06-30T02:54:30.487013+00:00 19994330.273999989033 29000293.002999961376 27870462.971999999136 3963402.050999999046 60491.121197846 2024-06-30T02:54:31.493892+00:00 19994330.270000040531 29000293.009000059217 27870462.983000040054 3961083.986999989022 60491.121209322 2024-06-30T02:54:32.485394+00:00 19994330.272000011057 29000292.962000008672 27870462.953999999911 3963287.067000031006 60491.121220981 2024-06-30T02:54:33.492771+00:00 19994330.272999998182 29000293.006999969482 27870463.010999981314 3956808.918999909889 60491.121232457 2024-06-30T02:54:34.484274+00:00 19994330.272999998182 29000293.016000028700 27870463.004999998957 3961230.022000073921 60491.121244111 2024-06-30T02:54:35.491153+00:00 19994330.276000019163 29000292.993999961764 27870463.016000028700 3963092.036999940872 60491.121255586 2024-06-30T02:54:36.482656+00:00 19994330.269999980927 29000293.027000069618 27870463.019999980927 3963511.962000011932 60491.121267240 2024-06-30T02:54:37.489536+00:00 19994330.272999998182 29000292.982999920845 27870463.000000000000 3964143.963000059128 60491.121278899 2024-06-30T02:54:38.496910+00:00 19994330.268999930471 29000292.973000049591 27870462.994000021368 3960214.010999917984 60491.121290369 2024-06-30T02:54:39.487918+00:00 19994330.274999979883 29000293.022999998182 27870463.019999980927 3961283.047000051010 60491.121302029 2024-06-30T02:54:40.495293+00:00 19994330.270000100136 29000293.008000019938 27870462.991000059992 3960019.904999970924 60491.121313504 2024-06-30T02:54:41.486796+00:00 19994330.278000000864 29000292.984999898821 27870463.008999940008 3963496.086000084877 60491.121325159 2024-06-30T02:54:42.493675+00:00 19994330.269999980927 29000292.994000080973 27870463.011000040919 3957905.939999938011 60491.121336634 2024-06-30T02:54:43.485179+00:00 19994330.271999958903 29000292.998000029474 27870462.991999980062 3959804.093999981880 60491.121348288 2024-06-30T02:54:44.492058+00:00 19994330.272000070661 29000293.013000011444 27870462.962000008672 3958281.879999995232 60491.121359764 2024-06-30T02:54:45.483563+00:00 19994330.275999899954 29000292.998999949545 27870463.034999970347 3959606.044000030030 60491.121371423 2024-06-30T02:54:46.490935+00:00 19994330.272000070661 29000292.980999950320 27870462.939000010490 3959445.047000051010 60491.121383077 2024-06-30T02:54:47.497815+00:00 19994330.271999958903 29000293.037000060081 27870463.064999941736 3962540.967999935150 60491.121394552 2024-06-30T02:54:48.489318+00:00 19994330.269999980927 29000292.963999990374 27870462.943000078201 3955573.958999990951 60491.121406206 2024-06-30T02:54:49.496198+00:00 19994330.272000070661 29000293.018000010401 27870463.064999941736 3961669.004999995232 60491.121417682 2024-06-30T02:54:50.487701+00:00 19994330.273999929428 29000293.046000000089 27870463.007000088692 3960526.939000010025 60491.121429335 2024-06-30T02:54:51.494580+00:00 19994330.272999998182 29000292.930000010878 27870462.959999918938 3956840.080999969970 60491.121440811 2024-06-30T02:54:52.486083+00:00 19994330.276000019163 29000293.026999998838 27870463.034000039101 3959849.892000079155 60491.121452471 2024-06-30T02:54:53.493460+00:00 19994330.269999980927 29000293.014999989420 27870463.003999948502 3959815.156000018120 60491.121463940 2024-06-30T02:54:54.484466+00:00 19994330.269999980927 29000292.994000021368 27870462.985000010580 3959154.936999917030 60491.121475600 2024-06-30T02:54:55.491841+00:00 19994330.271000031382 29000293.008999999613 27870463.024999979883 3964249.998000026215 60491.121487070 2024-06-30T02:54:56.482848+00:00 19994330.274999979883 29000292.944999989122 27870462.933000091463 3963245.052000045776 60491.121498730 2024-06-30T02:54:57.490223+00:00 19994330.274000048637 29000293.034000009298 27870463.031000021845 3962675.973999977112 60491.121510383 2024-06-30T02:54:58.497103+00:00 19994330.274999979883 29000293.022000011057 27870463.010999921709 3960797.970999956131 60491.121521859 2024-06-30T02:54:59.488606+00:00 19994330.268000010401 29000292.956999961287 27870463.002000000328 3962600.049000024796 60491.121533518 2024-06-30T02:55:00.495981+00:00 19994330.272999998182 29000293.004000011832 27870462.964000001550 3960806.858000040054 60491.121544988 2024-06-30T02:55:01.486988+00:00 19994330.272999998182 29000293.021000031382 27870463.062999989837 3962304.032999991905 60491.121556648 2024-06-30T02:55:02.494362+00:00 19994330.271000001580 29000292.978999968618 27870462.934000000358 3959015.031999946106 60491.121568118 2024-06-30T02:55:03.485370+00:00 19994330.275000009686 29000292.993000030518 27870463.018999990076 3961638.009999989998 60491.121579777 2024-06-30T02:55:04.492746+00:00 19994330.271000001580 29000293.069000009447 27870463.052000019699 3965271.119000076782 60491.121591247 2024-06-30T02:55:05.483753+00:00 19994330.271999981254 29000292.991000000387 27870462.981999989599 3964117.875999927986 60491.121602907 2024-06-30T02:55:06.491128+00:00 19994330.274000018835 29000292.927999969572 27870462.926999989897 3969080.024000049103 60491.121614377 2024-06-30T02:55:07.482135+00:00 19994330.273999989033 29000293.019000049680 27870463.033000018448 3960623.049999951851 60491.121626036 2024-06-30T02:55:08.489510+00:00 19994330.272000011057 29000293.001999970526 27870462.975999981165 3959918.995000004768 60491.121637695 2024-06-30T02:55:09.496885+00:00 19994330.271000001580 29000293.009999990463 27870463.037999991328 3957555.904000043869 60491.121649171 2024-06-30T02:55:10.488389+00:00 19994330.272999998182 29000293.000000000000 27870463.029000040144 3958734.074000000954 60491.121660825 2024-06-30T02:55:11.495268+00:00 19994330.269999980927 29000292.972999930382 27870462.944999989122 3962673.959999918938 60491.121672301 2024-06-30T02:55:12.486771+00:00 19994330.276000019163 29000293.025000099093 27870462.996999979019 3962744.975000023842 60491.121683954 2024-06-30T02:55:13.493651+00:00 19994330.272000011057 29000293.009999990463 27870463.037000000477 3961317.116999983788 60491.121695430 2024-06-30T02:55:14.485154+00:00 19994330.272999998182 29000293.028999920934 27870463.004000011832 3960804.027000070084 60491.121707084 2024-06-30T02:55:15.492033+00:00 19994330.268999990076 29000292.953000068665 27870462.934999998659 3956919.944999932777 60491.121718559 2024-06-30T02:55:16.483536+00:00 19994330.274999979883 29000293.018000010401 27870463.047999981791 3962209.902999997139 60491.121730219 2024-06-30T02:55:17.490911+00:00 19994330.273999989033 29000293.003000020981 27870462.963000059128 3955414.027000070084 60491.121741689 2024-06-30T02:55:18.481918+00:00 19994330.272000011057 29000293.003999948502 27870463.050999999046 3961897.032999991905 60491.121753348 2024-06-30T02:55:19.489294+00:00 19994330.274999979883 29000293.006000038236 27870462.947999950498 3959656.972000002861 60491.121765002 2024-06-30T02:55:20.496173+00:00 19994330.270000040531 29000292.979999899864 27870463.006999969482 3959187.118000030983 60491.121776478 2024-06-30T02:55:21.487676+00:00 19994330.269999980927 29000292.992000099272 27870462.965000029653 3959043.978999971878 60491.121788132 2024-06-30T02:55:22.494555+00:00 19994330.274999979883 29000292.970999959856 27870463.019000049680 3956235.962999939919 60491.121799607 2024-06-30T02:55:23.486059+00:00 19994330.272000011057 29000293.024999979883 27870463.026999950409 3962076.963999987114 60491.121811261 2024-06-30T02:55:24.492937+00:00 19994330.272999998182 29000293.026000019163 27870463.026000019163 3958776.030000091065 60491.121822737 2024-06-30T02:55:25.484441+00:00 19994330.271000031382 29000292.942999958992 27870462.955999970436 3958299.962000011932 60491.121834390 2024-06-30T02:55:26.491320+00:00 19994330.273999989033 29000293.046000000089 27870463.052000049502 3958801.064999938011 60491.121845866 2024-06-30T02:55:27.482823+00:00 19994330.271999958903 29000292.993999999017 27870462.934999939054 3959277.914000033867 60491.121857525 2024-06-30T02:55:28.490198+00:00 19994330.269000049680 29000292.999999988824 27870463.072000030428 3963640.077000021935 60491.121869179 2024-06-30T02:55:29.497078+00:00 19994330.278000000864 29000292.982000008225 27870462.947000030428 3958657.102999926079 60491.121880655 2024-06-30T02:55:30.488581+00:00 19994330.271999958903 29000293.002999991179 27870463.001999970526 3958675.894000052940 60491.121892314 2024-06-30T02:55:31.495956+00:00 19994330.269999980927 29000292.988000009209 27870462.988000039011 3960453.932999968994 60491.121903785 2024-06-30T02:55:32.486963+00:00 19994330.274000048637 29000293.015000019222 27870462.971999999136 3961858.001999973785 60491.121915444 2024-06-30T02:55:33.494337+00:00 19994330.269000049680 29000293.021999981254 27870463.074000000954 3958211.036000012886 60491.121926914 2024-06-30T02:55:34.485345+00:00 19994330.274999979883 29000293.025000009686 27870462.974999900907 3962245.000000000000 60491.121938573 2024-06-30T02:55:35.492721+00:00 19994330.271999958903 29000292.953000009060 27870462.967000011355 3959688.019999980927 60491.121950043 2024-06-30T02:55:36.483727+00:00 19994330.274999979883 29000292.983999971300 27870463.026000019163 3957063.907000064850 60491.121961703 2024-06-30T02:55:37.491103+00:00 19994330.269999980927 29000293.053000029176 27870462.995999999344 3962321.990000010002 60491.121973173 2024-06-30T02:55:38.482110+00:00 19994330.274000048637 29000292.997999969870 27870463.059999998659 3959503.029999970924 60491.121984832 2024-06-30T02:55:39.489486+00:00 19994330.271999958903 29000292.992000039667 27870462.956999991089 3954727.011000037193 60491.121996486 2024-06-30T02:55:40.496364+00:00 19994330.276000019163 29000293.014999989420 27870463.026000011712 3958982.023999928962 60491.122007961 2024-06-30T02:55:41.487868+00:00 19994330.272000070661 29000292.974999960512 27870462.986999999732 3962732.996999979019 60491.122019621 2024-06-30T02:55:42.495243+00:00 19994330.270999908447 29000293.013000011444 27870463.002999991179 3960515.052000045776 60491.122031091 2024-06-30T02:55:43.486250+00:00 19994330.272000070661 29000293.013000011444 27870463.000999990851 3957655.932000041008 60491.122042750 2024-06-30T02:55:44.493625+00:00 19994330.272999998182 29000292.962999999523 27870462.993000000715 3957844.039999961853 60491.122054220 2024-06-30T02:55:45.484633+00:00 19994330.271000031382 29000292.968000050634 27870462.908000018448 3958805.026999949943 60491.122065880 2024-06-30T02:55:46.492007+00:00 19994330.273999929428 29000293.009999990463 27870463.064999971539 3958065.962000011932 60491.122077350 2024-06-30T02:55:47.483015+00:00 19994330.271999958903 29000293.023999929428 27870463.017000019550 3961738.037999988068 60491.122089009 2024-06-30T02:55:48.490390+00:00 19994330.272000070661 29000293.000000000000 27870462.944999989122 3961795.023000001907 60491.122100485 2024-06-30T02:55:49.481893+00:00 19994330.271999958903 29000293.014999989420 27870463.053000029176 3964334.011000037193 60491.122112139 2024-06-30T02:55:50.488773+00:00 19994330.272999998182 29000292.957000020891 27870463.014999989420 3958182.947000027169 60491.122123798 2024-06-30T02:55:51.496148+00:00 19994330.276000019163 29000293.026000019163 27870463.000000000000 3959047.983000040054 60491.122135268 2024-06-30T02:55:52.487155+00:00 19994330.271999958903 29000293.003999948502 27870462.994000021368 3961374.046999930870 60491.122146927 2024-06-30T02:55:53.494531+00:00 19994330.271999999881 29000292.983000040054 27870462.979999959469 3960772.955000042915 60491.122158397 2024-06-30T02:55:54.485537+00:00 19994330.271999999881 29000293.044999960810 27870463.009999990463 3962738.026000022888 60491.122170057 2024-06-30T02:55:55.492912+00:00 19994330.269999999553 29000292.984000090510 27870463.007000029087 3961083.967999935150 60491.122181527 2024-06-30T02:55:56.483920+00:00 19994330.276000000536 29000292.993999961764 27870463.032000008970 3958525.064000010025 60491.122193187 2024-06-30T02:55:57.491295+00:00 19994330.271000001580 29000292.978999968618 27870462.914000030607 3959855.924999951851 60491.122204656 2024-06-30T02:55:58.482302+00:00 19994330.271999999881 29000293.080000039190 27870463.115999940783 3964010.024000049103 60491.122216316 2024-06-30T02:55:59.489677+00:00 19994330.272999998182 29000292.932000041008 27870462.939000010490 3956303.014000058174 60491.122227975 2024-06-30T02:56:00.497053+00:00 19994330.272000011057 29000293.041000008583 27870463.001000050455 3959970.904999970924 60491.122239445 2024-06-30T02:56:01.488060+00:00 19994330.271000001580 29000292.949000000954 27870462.957999940962 3962878.060999989975 60491.122251105 2024-06-30T02:56:02.495436+00:00 19994330.274999979883 29000293.019999980927 27870463.016999959946 3962985.026000022888 60491.122262575 2024-06-30T02:56:03.486442+00:00 19994330.276000019163 29000293.003000020981 27870463.047000050545 3965830.968999981880 60491.122274234 2024-06-30T02:56:04.493817+00:00 19994330.266999989748 29000292.980999998748 27870462.993999961764 3959440.009999989998 60491.122285704 2024-06-30T02:56:05.484825+00:00 19994330.272999998182 29000293.028000000864 27870463.003000020981 3959392.978000044823 60491.122297363 2024-06-30T02:56:06.492199+00:00 19994330.272999968380 29000292.956999998540 27870462.968999978155 3957090.102999926079 60491.122308834 2024-06-30T02:56:07.483207+00:00 19994330.275000039488 29000293.059000000358 27870463.037999991328 3960140.014999986161 60491.122320493 2024-06-30T02:56:08.490582+00:00 19994330.273999989033 29000292.963999990374 27870462.943000078201 3963550.859000086784 60491.122331969 2024-06-30T02:56:09.482085+00:00 19994330.271000031382 29000293.043999999762 27870463.095999959856 3958017.103999971878 60491.122343622 2024-06-30T02:56:10.488964+00:00 19994330.272999998182 29000292.957000020891 27870462.970000028610 3960139.876999973785 60491.122355282 2024-06-30T02:56:11.496340+00:00 19994330.267999950796 29000293.015999998897 27870462.998000029474 3957694.064000010025 60491.122366752 2024-06-30T02:56:12.487347+00:00 19994330.274000048637 29000292.971999969333 27870462.967000011355 3959094.031999946106 60491.122378411 2024-06-30T02:56:13.494722+00:00 19994330.275999959558 29000293.027000010014 27870463.009999990463 3958853.023000001907 60491.122389881 2024-06-30T02:56:14.485729+00:00 19994330.272000011057 29000292.974000040442 27870462.953999999911 3957516.944000006188 60491.122401541 2024-06-30T02:56:15.493105+00:00 19994330.272999998182 29000293.001999970526 27870463.008000019938 3962182.074000000954 60491.122413016 2024-06-30T02:56:16.484608+00:00 19994330.268999990076 29000293.005999978632 27870463.035999998450 3959405.930000067223 60491.122424670 2024-06-30T02:56:17.491487+00:00 19994330.273999989033 29000293.034000039101 27870462.986999999732 3956085.992999910843 60491.122436146 2024-06-30T02:56:18.482990+00:00 19994330.272000011057 29000292.923999968916 27870462.969999998808 3958509.062000035774 60491.122447805 2024-06-30T02:56:19.490365+00:00 19994330.275999959558 29000293.060999989510 27870463.046000000089 3967039.937999964226 60491.122459275 2024-06-30T02:56:20.481372+00:00 19994330.269999980927 29000292.998000029474 27870462.991999998689 3962771.065000057220 60491.122470929 2024-06-30T02:56:21.488251+00:00 19994330.272000070661 29000292.978000041097 27870463.006000008434 3967144.947999954224 60491.122482589 2024-06-30T02:56:22.495627+00:00 19994330.271999958903 29000293.018000010401 27870463.000000000000 3962917.992000102997 60491.122494064 2024-06-30T02:56:23.487130+00:00 19994330.272000070661 29000292.983999971300 27870463.044999990612 3960864.095999956131 60491.122505718 2024-06-30T02:56:24.494010+00:00 19994330.272999998182 29000293.022999998182 27870462.964999999851 3961364.902999997139 60491.122517194 2024-06-30T02:56:25.485513+00:00 19994330.273999929428 29000292.990000009537 27870462.990999970585 3961790.031999946106 60491.122528847 2024-06-30T02:56:26.492391+00:00 19994330.272000070661 29000293.031999949366 27870463.012000020593 3961894.907999991905 60491.122540323 2024-06-30T02:56:27.483895+00:00 19994330.271999958903 29000292.995000001043 27870463.037000000477 3966346.060000061989 60491.122551982 2024-06-30T02:56:28.491270+00:00 19994330.271999958903 29000292.991000059992 27870462.945999979973 3966733.034999967087 60491.122563452 2024-06-30T02:56:29.482277+00:00 19994330.274000048637 29000292.993999961764 27870462.998000029474 3963680.004999995232 60491.122575112 2024-06-30T02:56:30.489653+00:00 19994330.271999958903 29000292.981999989599 27870462.953000009060 3965657.023000001907 60491.122586582 2024-06-30T02:56:31.480660+00:00 19994330.272999998182 29000293.009000059217 27870463.055999990553 3964296.944000006188 60491.122598241 2024-06-30T02:56:32.488035+00:00 19994330.269999980927 29000293.002999901772 27870462.954999979585 3962066.004000068177 60491.122609895 2024-06-30T02:56:33.494914+00:00 19994330.275000099093 29000293.012000080198 27870462.997000038624 3965900.969999908935 60491.122621370 2024-06-30T02:56:34.486417+00:00 19994330.269999980927 29000292.977999929339 27870463.057999968529 3962260.034000039101 60491.122633024 2024-06-30T02:56:35.493297+00:00 19994330.276999950409 29000292.985000010580 27870462.914999961853 3957903.995000004768 60491.122644500 2024-06-30T02:56:36.484800+00:00 19994330.274000048637 29000293.016000028700 27870463.043000098318 3957044.973000050057 60491.122656160 2024-06-30T02:56:37.492175+00:00 19994330.268000010401 29000293.009999990463 27870463.022999878973 3953498.018999999855 60491.122667629 2024-06-30T02:56:38.483182+00:00 19994330.271999958903 29000293.001000050455 27870462.990000009537 3960684.073000000790 60491.122679289 2024-06-30T02:56:39.490557+00:00 19994330.271999958903 29000292.957999940962 27870462.962000008672 3957658.984999999870 60491.122690759 2024-06-30T02:56:40.481564+00:00 19994330.274000048637 29000293.021999958903 27870463.058000091463 3951663.971999999136 60491.122702418 2024-06-30T02:56:41.488940+00:00 19994330.271000031382 29000292.986999999732 27870462.911999940872 3957476.994999999180 60491.122714072 2024-06-30T02:56:42.495819+00:00 19994330.276000019163 29000292.996000010520 27870463.072999950498 3957499.987000000197 60491.122725548 2024-06-30T02:56:43.487322+00:00 19994330.272999998182 29000293.037999991328 27870463.036000009626 3956829.061000001151 60491.122737207 2024-06-30T02:56:44.494697+00:00 19994330.268999930471 29000292.981000021100 27870462.958000060171 3955670.764000001829 60491.122748677 2024-06-30T02:56:45.485705+00:00 19994330.271000031382 29000292.980999980122 27870462.988000039011 3958295.158999998122 60491.122760337 2024-06-30T02:56:46.493079+00:00 19994330.278000000864 29000293.025000009686 27870463.028999920934 3954865.068999997806 60491.122771807 2024-06-30T02:56:47.484087+00:00 19994330.271000001580 29000293.008999999613 27870463.014999989420 3953175.843000002205 60491.122783466 2024-06-30T02:56:48.491462+00:00 19994330.274999998510 29000293.002000000328 27870463.008000019938 3956592.987999998033 60491.122794942 2024-06-30T02:56:49.482965+00:00 19994330.267999999225 29000293.000000000000 27870462.884000059217 3955305.138000003994 60491.122806596 2024-06-30T02:56:50.489844+00:00 19994330.271000001580 29000292.989000018686 27870463.079999919981 3954929.975999996066 60491.122818071 2024-06-30T02:56:51.481348+00:00 19994330.278000000864 29000293.007999960333 27870462.998000029474 3955432.017999999225 60491.122829725 2024-06-30T02:56:52.488227+00:00 19994330.271000001580 29000293.013000011444 27870462.995000001043 3956379.037000000011 60491.122841384 2024-06-30T02:56:53.495602+00:00 19994330.274000000209 29000292.939000010490 27870462.977000001818 3950926.943000004161 60491.122852854 2024-06-30T02:56:54.486609+00:00 19994330.271000001580 29000293.005999978632 27870462.982000000775 3958458.935000001919 60491.122864514 2024-06-30T02:56:55.493985+00:00 19994330.268999990076 29000293.021000031382 27870463.094000000507 3956323.042999998201 60491.122875984 2024-06-30T02:56:56.484992+00:00 19994330.272000011057 29000293.016999959946 27870462.942999999970 3956276.026999995112 60491.122887643 2024-06-30T02:56:57.492367+00:00 19994330.278000000864 29000293.004000011832 27870463.037000000477 3957594.975000008941 60491.122899113 2024-06-30T02:56:58.483374+00:00 19994330.270000010729 29000293.037999991328 27870463.015999998897 3959989.021999999881 60491.122910772 2024-06-30T02:56:59.490749+00:00 19994330.272999998182 29000292.942000031471 27870462.941000010818 3956540.949999988079 60491.122922248 2024-06-30T02:57:00.482252+00:00 19994330.270999971777 29000293.011999960989 27870463.031999979168 3959194.085000007879 60491.122933902 2024-06-30T02:57:01.489131+00:00 19994330.272999998182 29000293.007000088692 27870462.978000018746 3954730.044000000227 60491.122945378 2024-06-30T02:57:02.480635+00:00 19994330.275000039488 29000292.961999889463 27870462.923000011593 3956751.969999998808 60491.122957031 2024-06-30T02:57:03.487514+00:00 19994330.269999980927 29000292.993000030518 27870463.089999999851 3956866.957000001799 60491.122968691 2024-06-30T02:57:04.494889+00:00 19994330.272000011057 29000293.068000078201 27870463.042999979109 3952376.998999997973 60491.122980161 2024-06-30T02:57:05.485896+00:00 19994330.273999989033 29000293.006999969482 27870462.926999989897 3962188.019999995828 60491.122991820 2024-06-30T02:57:06.493271+00:00 19994330.269999980927 29000292.968999978155 27870462.975000020117 3956418.989000007976 60491.123003296 2024-06-30T02:57:07.484775+00:00 19994330.273999989033 29000292.980000019073 27870463.028999980539 3953544.949999988079 60491.123014950 2024-06-30T02:57:08.491654+00:00 19994330.274000048637 29000293.029999971390 27870463.028999980539 3957883.025000005960 60491.123026425 2024-06-30T02:57:09.483157+00:00 19994330.272999998182 29000292.985000010580 27870462.953999999911 3954382.993000001181 60491.123038079 2024-06-30T02:57:10.490037+00:00 19994330.271999958903 29000293.069000009447 27870463.050000008196 3953241.117000014056 60491.123049555 2024-06-30T02:57:11.481540+00:00 19994330.272000011057 29000292.888000011444 27870462.983000040054 3959382.967999995220 60491.123061215 2024-06-30T02:57:12.488915+00:00 19994330.272999998182 29000293.029999971390 27870462.998999949545 3958454.922999978065 60491.123072868 2024-06-30T02:57:13.495794+00:00 19994330.274000048637 29000293.036999940872 27870463.009000059217 3956291.870000004768 60491.123084344 2024-06-30T02:57:14.487296+00:00 19994330.270999908447 29000292.997000098228 27870463.000999931246 3959172.177000015974 60491.123095998 2024-06-30T02:57:15.494176+00:00 19994330.275000099093 29000292.959999918938 27870462.977000001818 3954150.988999993075 60491.123107473 2024-06-30T02:57:16.485679+00:00 19994330.268000010401 29000293.031000021845 27870463.031000021845 3953023.900000005960 60491.123119127 2024-06-30T02:57:17.492559+00:00 19994330.272999998182 29000293.014000058174 27870463.029000040144 3956591.083000003826 60491.123130603 2024-06-30T02:57:18.484062+00:00 19994330.271999958903 29000292.971000000834 27870462.967000011355 3955682.966999977827 60491.123142256 2024-06-30T02:57:19.490940+00:00 19994330.276999950409 29000292.982000000775 27870463.006999969482 3954098.084000021219 60491.123153732 2024-06-30T02:57:20.482445+00:00 19994330.272000070661 29000293.015000000596 27870462.995000001043 3955598.013999999035 60491.123165391 2024-06-30T02:57:21.489820+00:00 19994330.270999908447 29000293.018999990076 27870463.021000031382 3956310.975999981165 60491.123176862 2024-06-30T02:57:22.480827+00:00 19994330.270000100136 29000292.995999988168 27870463.003000020981 3957153.962999999989 60491.123188521 2024-06-30T02:57:23.488202+00:00 19994330.272999998182 29000292.978000018746 27870462.958999991417 3957375.982000023127 60491.123200174 2024-06-30T02:57:24.495081+00:00 19994330.274999979883 29000293.030000001192 27870462.995999928564 3955621.038999975193 60491.123211650 2024-06-30T02:57:25.486584+00:00 19994330.272999998182 29000292.998999979347 27870463.011999960989 3957207.930000007153 60491.123223310 2024-06-30T02:57:26.493959+00:00 19994330.271000031382 29000292.995999988168 27870462.987000111490 3958244.091000020970 60491.123234780 2024-06-30T02:57:27.484967+00:00 19994330.271999958903 29000293.010000050068 27870463.028000000864 3962846.827999978792 60491.123246439 2024-06-30T02:57:28.492342+00:00 19994330.271999958903 29000292.993999961764 27870462.972999930382 3957375.156000018120 60491.123257909 2024-06-30T02:57:29.483349+00:00 19994330.275000099093 29000292.986000001431 27870463.029999971390 3954806.932999997865 60491.123269569 2024-06-30T02:57:30.490724+00:00 19994330.274999979883 29000292.970000028610 27870462.988000039011 3956180.130999981891 60491.123281038 2024-06-30T02:57:31.481732+00:00 19994330.271999958903 29000292.993999961764 27870462.998000029474 3956200.932000011206 60491.123292698 2024-06-30T02:57:32.489107+00:00 19994330.271999958903 29000293.048000041395 27870462.988000039011 3962337.000999987125 60491.123304168 2024-06-30T02:57:33.480114+00:00 19994330.269000049680 29000292.969999969006 27870462.999000009149 3955836.978000015020 60491.123315827 2024-06-30T02:57:34.487489+00:00 19994330.272999998182 29000293.024000048637 27870463.019999999553 3964522.002999991179 60491.123327487 2024-06-30T02:57:35.494864+00:00 19994330.272999998182 29000293.018999930471 27870463.050000000745 3956114.002000004053 60491.123338957 2024-06-30T02:57:36.485871+00:00 19994330.274000048637 29000293.018000010401 27870463.011000011116 3959933.064000010025 60491.123350617 2024-06-30T02:57:37.493246+00:00 19994330.270999908447 29000292.963000059128 27870462.907999988645 3959369.979999988806 60491.123362086 2024-06-30T02:57:38.484254+00:00 19994330.272999998182 29000292.960999969393 27870463.001000020653 3959459.020999997854 60491.123373746 2024-06-30T02:57:39.491629+00:00 19994330.272000070661 29000293.042000059038 27870463.015999969095 3958671.830999999773 60491.123385222 2024-06-30T02:57:40.483132+00:00 19994330.271999958903 29000293.005999919027 27870462.992000009865 3956318.062000005972 60491.123396875 2024-06-30T02:57:41.490011+00:00 19994330.274999998510 29000292.980000019073 27870462.967000011355 3956750.034000008833 60491.123408351 2024-06-30T02:57:42.481515+00:00 19994330.272999998182 29000292.991000059992 27870463.027999971062 3955970.914999992121 60491.123420010 2024-06-30T02:57:43.488890+00:00 19994330.271999999881 29000293.008999940008 27870463.038000050932 3955894.099000006914 60491.123431480 2024-06-30T02:57:44.479897+00:00 19994330.271000001580 29000293.001999970526 27870462.992999970913 3956259.934000014793 60491.123443140 2024-06-30T02:57:45.487272+00:00 19994330.271999999881 29000292.999000068754 27870462.967000011355 3958030.061999977101 60491.123454793 2024-06-30T02:57:46.494151+00:00 19994330.273999989033 29000292.972999930382 27870463.008999999613 3959562.916999996174 60491.123466269 2024-06-30T02:57:47.485654+00:00 19994330.272000011057 29000293.045000080019 27870463.028000000864 3958443.103999971878 60491.123477928 2024-06-30T02:57:48.493030+00:00 19994330.271999981254 29000293.002999901772 27870462.982999980450 3957018.977000058163 60491.123489399 2024-06-30T02:57:49.484037+00:00 19994330.272999998182 29000292.994000080973 27870463.020000040531 3961484.058999956120 60491.123501058 2024-06-30T02:57:50.491412+00:00 19994330.271000001580 29000293.014999989420 27870462.981999989599 3957818.970000029076 60491.123512528 2024-06-30T02:57:51.482419+00:00 19994330.272999998182 29000292.981999989599 27870463.062999960035 3958431.972999989986 60491.123524188 2024-06-30T02:57:52.489795+00:00 19994330.274000018835 29000293.021000031382 27870462.935999989510 3954049.939000010025 60491.123535663 2024-06-30T02:57:53.481298+00:00 19994330.274999979883 29000292.963999990374 27870462.966000080109 3959037.125999987125 60491.123547317 2024-06-30T02:57:54.488177+00:00 19994330.268999990076 29000293.008999940008 27870463.034999970347 3960766.962999999989 60491.123558793 2024-06-30T02:57:55.479680+00:00 19994330.275000039488 29000293.030999999493 27870463.047999981791 3955463.944000006188 60491.123570452 2024-06-30T02:57:56.487055+00:00 19994330.269999980927 29000292.933999989182 27870462.947000030428 3959502.037000000011 60491.123582106 2024-06-30T02:57:57.493935+00:00 19994330.276000019163 29000293.056000009179 27870463.013000011444 3958262.953000009060 60491.123593581 2024-06-30T02:57:58.485438+00:00 19994330.269999980927 29000292.997999981046 27870462.998000029474 3954516.002999960911 60491.123605235 2024-06-30T02:57:59.492317+00:00 19994330.273999989033 29000292.947000030428 27870462.927999969572 3954537.916999996174 60491.123616711 2024-06-30T02:58:00.483820+00:00 19994330.272999998182 29000293.052999969572 27870463.088999990374 3958292.138999999035 60491.123628364 2024-06-30T02:58:01.490699+00:00 19994330.270000040531 29000292.945000018924 27870462.980000019073 3953868.943000019062 60491.123639840 2024-06-30T02:58:02.482202+00:00 19994330.272999938577 29000293.032999988645 27870462.965999960899 3961150.014999986161 60491.123651494 2024-06-30T02:58:03.489082+00:00 19994330.275000039488 29000292.991999980062 27870463.064000010490 3958423.894000052940 60491.123662970 2024-06-30T02:58:04.480585+00:00 19994330.272000011057 29000293.013999998569 27870462.971999999136 3960203.091999948025 60491.123674624 2024-06-30T02:58:05.487464+00:00 19994330.271999958903 29000292.986999988556 27870463.032999988645 3955442.919000030030 60491.123686283 2024-06-30T02:58:06.494839+00:00 19994330.269000049680 29000293.004000011832 27870462.924000021070 3955344.157999991905 60491.123697759 2024-06-30T02:58:07.486342+00:00 19994330.276000019163 29000292.985000010580 27870463.019999980927 3956234.986000000965 60491.123709412 2024-06-30T02:58:08.493222+00:00 19994330.270999908447 29000292.995999988168 27870462.983000040054 3960392.887000023853 60491.123720888 2024-06-30T02:58:09.484725+00:00 19994330.272999998182 29000293.044000029564 27870463.013999938965 3959525.097000002861 60491.123732542 2024-06-30T02:58:10.491604+00:00 19994330.272000070661 29000292.977999988943 27870463.029000040144 3960077.964999973774 60491.123744017 2024-06-30T02:58:11.483107+00:00 19994330.270999908447 29000293.007000029087 27870462.988999959081 3960241.982999979984 60491.123755671 2024-06-30T02:58:12.489987+00:00 19994330.272000070661 29000293.000000000000 27870462.980999998748 3957941.040000020992 60491.123767147 2024-06-30T02:58:13.481490+00:00 19994330.271000031382 29000292.975000020117 27870462.995000001043 3958878.097999989986 60491.123778806 2024-06-30T02:58:14.488865+00:00 19994330.280999898911 29000293.036999940872 27870463.016999989748 3957154.907000004780 60491.123790276 2024-06-30T02:58:15.479873+00:00 19994330.270000100136 29000293.014999989420 27870463.052999999374 3957764.993000030983 60491.123801935 2024-06-30T02:58:16.487247+00:00 19994330.269999980927 29000292.990000009537 27870462.985000010580 3961519.012999951839 60491.123813590 2024-06-30T02:58:17.494127+00:00 19994330.271999958903 29000292.949000000954 27870462.993000000715 3957745.851000010967 60491.123825065 2024-06-30T02:58:18.485630+00:00 19994330.269999980927 29000293.034000039101 27870462.970999989659 3962755.120999991894 60491.123836725 2024-06-30T02:58:19.493005+00:00 19994330.278000000864 29000293.003000020981 27870463.087999999523 3958597.978000044823 60491.123848195 2024-06-30T02:58:20.484012+00:00 19994330.271000031382 29000292.998999949545 27870462.953999999911 3959126.055999993812 60491.123859854 2024-06-30T02:58:21.491387+00:00 19994330.271999958903 29000293.018000010401 27870463.031000021845 3958468.968999981880 60491.123871324 2024-06-30T02:58:22.482395+00:00 19994330.272000070661 29000292.988999959081 27870462.948000010103 3962140.004999995232 60491.123882983 2024-06-30T02:58:23.489770+00:00 19994330.272999998182 29000293.014000058174 27870463.009999990463 3958760.982999979984 60491.123894454 2024-06-30T02:58:24.480777+00:00 19994330.271999958903 29000293.008000019938 27870463.023999989033 3960675.035000026226 60491.123906113 2024-06-30T02:58:25.488151+00:00 19994330.274000048637 29000292.932999968529 27870462.903999980539 3956530.939999998081 60491.123917583 2024-06-30T02:58:26.479159+00:00 19994330.272999998182 29000293.051999930292 27870463.062000039965 3963465.054000020027 60491.123929242 2024-06-30T02:58:27.486534+00:00 19994330.272999998182 29000292.971000079066 27870463.008999999613 3960444.074999988079 60491.123940902 2024-06-30T02:58:28.493911+00:00 19994330.271999958903 29000292.988999959081 27870462.963999990374 3957536.861999989022 60491.123952372 2024-06-30T02:58:29.484917+00:00 19994330.269999980927 29000293.041000008583 27870463.024999979883 3959886.009999989998 60491.123964026 2024-06-30T02:58:30.491796+00:00 19994330.277000069618 29000292.965000029653 27870462.933999959379 3960903.030000030994 60491.123975501 2024-06-30T02:58:31.483299+00:00 19994330.269999980927 29000293.034999970347 27870463.053000088781 3956451.032000004780 60491.123987161 2024-06-30T02:58:32.490675+00:00 19994330.271999958903 29000292.945000000298 27870462.944999929518 3959984.979999959003 60491.123998631 2024-06-30T02:58:33.481681+00:00 19994330.272000070661 29000293.032000008970 27870463.102000001818 3954807.006000041962 60491.124010290 2024-06-30T02:58:34.489057+00:00 19994330.276000000536 29000293.037999998778 27870463.013000011444 3957982.983999968041 60491.124021760 2024-06-30T02:58:35.480064+00:00 19994330.269000001252 29000292.995999988168 27870462.968999978155 3960087.044000030030 60491.124033419 2024-06-30T02:58:36.487439+00:00 19994330.276000000536 29000292.955000009388 27870462.981000069529 3954888.024999976158 60491.124045073 2024-06-30T02:58:37.494318+00:00 19994330.269999999553 29000292.965999990702 27870462.953999999911 3955811.908999979030 60491.124056549 2024-06-30T02:58:38.485822+00:00 19994330.271000001580 29000293.043999999762 27870463.010999921709 3959640.044000030030 60491.124068202 2024-06-30T02:58:39.492701+00:00 19994330.271999999881 29000293.018000010401 27870463.050000071526 3955178.953999996185 60491.124079678 2024-06-30T02:58:40.484204+00:00 19994330.276000011712 29000293.000999990851 27870462.993999961764 3956013.032000004780 60491.124091337 2024-06-30T02:58:41.491579+00:00 19994330.272999998182 29000292.947000030428 27870462.922000050545 3955936.999000012875 60491.124102808 2024-06-30T02:58:42.482586+00:00 19994330.271000001580 29000293.028999980539 27870463.018000010401 3961582.980999947060 60491.124114467 2024-06-30T02:58:43.489962+00:00 19994330.272999998182 29000293.028000000864 27870463.015999909490 3957501.990000010002 60491.124125943 2024-06-30T02:58:44.481465+00:00 19994330.272999998182 29000292.976000010967 27870463.027000069618 3953200.046000003815 60491.124137597 2024-06-30T02:58:45.488344+00:00 19994330.269999980927 29000293.028999980539 27870463.016000028700 3956950.972999989986 60491.124149072 2024-06-30T02:58:46.479847+00:00 19994330.272000011057 29000292.956000030041 27870462.979999899864 3953674.979000031948 60491.124160726 2024-06-30T02:58:47.486726+00:00 19994330.276999980211 29000292.986999988556 27870462.971999999136 3957311.966000020970 60491.124172385 2024-06-30T02:58:48.494101+00:00 19994330.269999980927 29000293.010999981314 27870463.015000101179 3958596.110999941826 60491.124183855 2024-06-30T02:58:49.485109+00:00 19994330.271000031382 29000293.035000029951 27870463.018999930471 3959295.993000030983 60491.124195515 2024-06-30T02:58:50.492484+00:00 19994330.273999989033 29000293.041999939829 27870463.024000000209 3955377.018000007141 60491.124206990 2024-06-30T02:58:51.483987+00:00 19994330.272000011057 29000292.900000099093 27870462.921000000089 3956475.936999977101 60491.124218644 2024-06-30T02:58:52.490866+00:00 19994330.277000010014 29000293.025999899954 27870463.030000001192 3958256.083000003826 60491.124230120 2024-06-30T02:58:53.482370+00:00 19994330.269999980927 29000293.060000058264 27870463.030000001192 3962274.902999997139 60491.124241774 2024-06-30T02:58:54.489249+00:00 19994330.268999990076 29000292.968999978155 27870463.010999988765 3956677.100000023842 60491.124253250 2024-06-30T02:58:55.480752+00:00 19994330.276000019163 29000292.993999961764 27870462.971000019461 3958406.924999951851 60491.124264903 2024-06-30T02:58:56.487631+00:00 19994330.270999971777 29000292.995000001043 27870463.025999989361 3957548.972000002861 60491.124276379 2024-06-30T02:58:57.479134+00:00 19994330.272999998182 29000292.981999989599 27870462.970999989659 3960665.026000022888 60491.124288033 2024-06-30T02:58:58.486014+00:00 19994330.272999998182 29000293.028000000864 27870463.064000010490 3961777.949000000954 60491.124299692 2024-06-30T02:58:59.493389+00:00 19994330.273999989033 29000293.006000038236 27870462.969000011683 3964438.065000057220 60491.124311162 2024-06-30T02:59:00.484396+00:00 19994330.271000090986 29000293.029999971390 27870463.015999969095 3961177.997999907006 60491.124322821 2024-06-30T02:59:01.491771+00:00 19994330.269999980927 29000292.902000069618 27870462.965000029653 3960128.952000021935 60491.124334297 2024-06-30T02:59:02.483274+00:00 19994330.273999929428 29000293.029999971390 27870463.022999998182 3960863.152000070084 60491.124345951 2024-06-30T02:59:03.490154+00:00 19994330.274999979883 29000293.031999949366 27870462.939000010490 3957780.862999916077 60491.124357427 2024-06-30T02:59:04.481656+00:00 19994330.272000070661 29000293.024000048637 27870463.056999981403 3956735.027000070084 60491.124369086 2024-06-30T02:59:05.489032+00:00 19994330.272999998182 29000292.917000059038 27870462.963999990374 3957473.003999948967 60491.124380556 2024-06-30T02:59:06.480039+00:00 19994330.271000031382 29000293.003999948502 27870463.018000010401 3954669.009000062943 60491.124392215 2024-06-30T02:59:07.487414+00:00 19994330.271999958903 29000293.047999981791 27870462.990000009537 3955235.967999935150 60491.124403685 2024-06-30T02:59:08.478421+00:00 19994330.271999958903 29000293.004999998957 27870463.038999971002 3959189.996000051033 60491.124415345 2024-06-30T02:59:09.485797+00:00 19994330.276000019163 29000293.030000001192 27870463.034000039101 3959523.044999957085 60491.124426999 2024-06-30T02:59:10.492676+00:00 19994330.272000070661 29000292.973000001162 27870462.957999940962 3956172.937000035774 60491.124438474 2024-06-30T02:59:11.484179+00:00 19994330.268999930471 29000293.011000011116 27870462.967000011355 3957751.949000000954 60491.124450128 2024-06-30T02:59:12.491058+00:00 19994330.274000048637 29000292.991000000387 27870463.011000040919 3956576.032999991905 60491.124461604 2024-06-30T02:59:13.482562+00:00 19994330.271999958903 29000293.002999991179 27870463.003999948502 3965543.049999951851 60491.124473263 2024-06-30T02:59:14.489936+00:00 19994330.272999998182 29000292.955000009388 27870462.970000028610 3956020.004000068177 60491.124484733 2024-06-30T02:59:15.480944+00:00 19994330.274000048637 29000293.025999989361 27870462.988000039011 3959878.069999932777 60491.124496392 2024-06-30T02:59:16.488319+00:00 19994330.272999998182 29000293.043999999762 27870463.092999938875 3958879.836000084877 60491.124507863 2024-06-30T02:59:17.479326+00:00 19994330.268999930471 29000292.964999999851 27870462.945999979973 3956712.996999979019 60491.124519522 2024-06-30T02:59:18.486701+00:00 19994330.274999979883 29000292.986999988556 27870463.035000089556 3960278.075999975204 60491.124530992 2024-06-30T02:59:19.477708+00:00 19994330.272999998182 29000292.994000021368 27870462.931999921799 3958402.023000001907 60491.124542652 2024-06-30T02:59:20.485084+00:00 19994330.274000048637 29000293.013000011444 27870463.027000069618 3956470.031999946106 60491.124554311 2024-06-30T02:59:21.492459+00:00 19994330.269999980927 29000292.981000009924 27870463.016000028700 3957901.958999990951 60491.124565781 2024-06-30T02:59:22.483466+00:00 19994330.272999998182 29000293.019999980927 27870462.954999919981 3956921.992000102997 60491.124577435 2024-06-30T02:59:23.490345+00:00 19994330.271999958903 29000292.988999959081 27870463.039000030607 3958397.977999926079 60491.124588910 2024-06-30T02:59:24.481849+00:00 19994330.274000048637 29000293.016000028700 27870463.006000038236 3956496.927999972831 60491.124600570 2024-06-30T02:59:25.489224+00:00 19994330.271999958903 29000293.013999998569 27870463.070999979973 3964382.160000085831 60491.124612040 2024-06-30T02:59:26.480231+00:00 19994330.272000070661 29000292.992000039667 27870462.918999910355 3961635.009999989998 60491.124623699 2024-06-30T02:59:27.487606+00:00 19994330.272999998182 29000292.991999980062 27870462.957000020891 3955960.863999962807 60491.124635169 2024-06-30T02:59:28.478613+00:00 19994330.269999999553 29000293.024999979883 27870463.052000049502 3956812.052999972831 60491.124646829 2024-06-30T02:59:29.485989+00:00 19994330.274000000209 29000292.949000000954 27870462.975000001490 3953486.989000082016 60491.124658482 2024-06-30T02:59:30.492868+00:00 19994330.274000000209 29000293.024999979883 27870462.986000001431 3955706.703999996185 60491.124669958 2024-06-30T02:59:31.484371+00:00 19994330.272999998182 29000292.991000059992 27870463.069999989122 3958265.274999976158 60491.124681612 2024-06-30T02:59:32.491250+00:00 19994330.272999998182 29000293.047999981791 27870462.974999990314 3954599.067000031006 60491.124693087 2024-06-30T02:59:33.482753+00:00 19994330.268999990076 29000292.901000019163 27870462.939000010490 3954351.921000003815 60491.124704741 2024-06-30T02:59:34.489632+00:00 19994330.273000020534 29000293.051999930292 27870463.015000019222 3957556.115000010002 60491.124716217 2024-06-30T02:59:35.481136+00:00 19994330.271999981254 29000293.018000010401 27870462.984000001103 3957527.023999928962 60491.124727876 2024-06-30T02:59:36.488511+00:00 19994330.275000009686 29000293.001000050455 27870463.026999980211 3956287.001999973785 60491.124739346 2024-06-30T02:59:37.479518+00:00 19994330.271999981254 29000293.008000019938 27870463.037000030279 3958395.859000086784 60491.124751006 2024-06-30T02:59:38.486893+00:00 19994330.272000011057 29000293.000000000000 27870462.992999970913 3957510.009999989998 60491.124762475 2024-06-30T02:59:39.477900+00:00 19994330.271999981254 29000292.988999959081 27870463.004999998957 3954546.051999927033 60491.124774135 2024-06-30T02:59:40.485275+00:00 19994330.274000018835 29000292.991999980062 27870463.004000011832 3956362.036000012886 60491.124785789 2024-06-30T02:59:41.492155+00:00 19994330.270999971777 29000292.958000060171 27870462.967999991030 3958161.953999996185 60491.124797265 2024-06-30T02:59:42.483658+00:00 19994330.275000039488 29000293.015999909490 27870462.970000028610 3957447.958999990951 60491.124808924 2024-06-30T02:59:43.491033+00:00 19994330.272000011057 29000293.032000061125 27870463.059999998659 3958740.070000051986 60491.124820394 2024-06-30T02:59:44.482041+00:00 19994330.272999998182 29000292.998000029474 27870462.974999960512 3961488.978999971878 60491.124832054 2024-06-30T02:59:45.489416+00:00 19994330.271999958903 29000293.006999969482 27870463.013999998569 3958631.983000040054 60491.124843523 2024-06-30T02:59:46.480423+00:00 19994330.272000011057 29000293.039000000805 27870463.049000021070 3956422.019999980927 60491.124855183 2024-06-30T02:59:47.487798+00:00 19994330.273999989033 29000292.969999991357 27870463.004999998957 3957872.950999975204 60491.124866659 2024-06-30T02:59:48.479301+00:00 19994330.272000011057 29000292.964999999851 27870462.934000018984 3956136.052000045776 60491.124878312 2024-06-30T02:59:49.486180+00:00 19994330.272000011057 29000293.061000000685 27870463.077999949455 3954287.995999931823 60491.124889788 2024-06-30T02:59:50.477684+00:00 19994330.271999958903 29000292.925999980420 27870462.865000009537 3955279.963999987114 60491.124901442 2024-06-30T02:59:51.484563+00:00 19994330.271000031382 29000293.027000010014 27870463.106000069529 3955880.986999989022 60491.124913101 2024-06-30T02:59:52.491938+00:00 19994330.271000031382 29000292.997999999672 27870462.926999930292 3955908.925000071991 60491.124924577 2024-06-30T02:59:53.483441+00:00 19994330.276999950409 29000293.040000021458 27870463.009999990463 3955612.083999990951 60491.124936230 2024-06-30T02:59:54.490321+00:00 19994330.272000011057 29000292.901999980211 27870462.990000009537 3956716.008999944199 60491.124947701 2024-06-30T02:59:55.481328+00:00 19994330.272999998182 29000293.090000029653 27870463.078000068665 3957565.949000000954 60491.124959360 2024-06-30T02:59:56.488704+00:00 19994330.269999980927 29000292.957999940962 27870462.901999950409 3956429.078999996185 60491.124970836 2024-06-30T02:59:57.480208+00:00 19994330.276000019163 29000293.015000049025 27870463.064000010490 3957486.990000010002 60491.124982489 2024-06-30T02:59:58.487085+00:00 19994330.271000031382 29000293.007999960333 27870463.018000010401 3954268.988000034820 60491.124993965 2024-06-30T02:59:59.478588+00:00 19994330.272999998182 29000292.961000028998 27870462.945000048727 3952238.121999979019 60491.125005625 2024-06-30T03:00:00.485964+00:00 19994330.271999958903 29000293.038999971002 27870463.059999939054 3955787.847000002861 60491.125017278 2024-06-30T03:00:01.492843+00:00 19994330.271000031382 29000293.005000051111 27870463.013000011444 3956634.995000004768 60491.125028754 2024-06-30T03:00:02.484346+00:00 19994330.272999998182 29000292.974999960512 27870462.924999948591 3953677.139000058174 60491.125040413 2024-06-30T03:00:03.491721+00:00 19994330.271999958903 29000293.032000061125 27870463.060999989510 3956966.942999958992 60491.125051884 2024-06-30T03:00:04.482728+00:00 19994330.274000048637 29000292.977999929339 27870462.986000061035 3955245.985000013839 60491.125063543 2024-06-30T03:00:05.490104+00:00 19994330.272999998182 29000292.998000029474 27870462.944000009447 3958060.008000016212 60491.125075013 2024-06-30T03:00:06.481111+00:00 19994330.271999958903 29000293.018999930471 27870463.075999978930 3957091.993000030983 60491.125086672 2024-06-30T03:00:07.488485+00:00 19994330.269999980927 29000293.016000028700 27870463.037000000477 3955317.072999954224 60491.125098142 2024-06-30T03:00:08.479493+00:00 19994330.275000099093 29000292.925000071526 27870462.901999998838 3956126.968999981880 60491.125109802 2024-06-30T03:00:09.486868+00:00 19994330.274999979883 29000293.053999900818 27870463.063999999315 3954461.006000041962 60491.125121272 2024-06-30T03:00:10.477876+00:00 19994330.271999958903 29000292.973000049591 27870462.972999989986 3954359.977999926079 60491.125132931 2024-06-30T03:00:11.485251+00:00 19994330.271000031382 29000293.022999998182 27870462.986999999732 3957764.979000092018 60491.125144585 2024-06-30T03:00:12.492130+00:00 19994330.271999958903 29000292.957000020891 27870462.937999989837 3956411.002999901772 60491.125156061 2024-06-30T03:00:13.483633+00:00 19994330.272000070661 29000293.024999979883 27870463.052999999374 3959685.904000043869 60491.125167720 2024-06-30T03:00:14.491008+00:00 19994330.270999908447 29000293.022999998182 27870463.013999998569 3955019.004999995232 60491.125179190 2024-06-30T03:00:15.482015+00:00 19994330.275000099093 29000292.960000038147 27870462.967000011355 3956104.018000007141 60491.125190849 2024-06-30T03:00:16.489391+00:00 19994330.273999929428 29000292.995000001043 27870462.992999970913 3953578.013000010978 60491.125202320 2024-06-30T03:00:17.480398+00:00 19994330.269999980927 29000293.034999970347 27870463.042000059038 3955713.100999950897 60491.125213979 2024-06-30T03:00:18.487773+00:00 19994330.272999998182 29000292.983000040054 27870462.962999999523 3953926.951000093948 60491.125225455 2024-06-30T03:00:19.479276+00:00 19994330.272999998182 29000293.021999958903 27870463.056999981403 3957415.041999936104 60491.125237108 2024-06-30T03:00:20.486156+00:00 19994330.272000070661 29000293.003999948502 27870462.940000001341 3956577.077999948990 60491.125248584 2024-06-30T03:00:21.477658+00:00 19994330.274999979883 29000292.966000080109 27870462.980000019073 3960314.886000037193 60491.125260238 2024-06-30T03:00:22.484538+00:00 19994330.271999999881 29000293.019999980927 27870463.043999969959 3952889.024999976158 60491.125271897 2024-06-30T03:00:23.491913+00:00 19994330.271000001580 29000293.013999998569 27870463.021000031382 3955792.975000023842 60491.125283373 2024-06-30T03:00:24.483416+00:00 19994330.269999999553 29000292.977000009269 27870462.910999950022 3957711.110000013839 60491.125295027 2024-06-30T03:00:25.490296+00:00 19994330.276999998838 29000293.041999999434 27870463.082000080496 3964814.868000030983 60491.125306502 2024-06-30T03:00:26.481798+00:00 19994330.272999998182 29000292.973000001162 27870463.007999900728 3960512.891999959946 60491.125318156 2024-06-30T03:00:27.488678+00:00 19994330.272999998182 29000292.990999981761 27870462.952000018209 3958806.195000051986 60491.125329632 2024-06-30T03:00:28.480181+00:00 19994330.269999999553 29000293.003000020981 27870463.075999978930 3957673.901000022888 60491.125341285 2024-06-30T03:00:29.487060+00:00 19994330.272000011057 29000292.975999981165 27870462.924000021070 3957675.922999978065 60491.125352761 2024-06-30T03:00:30.478563+00:00 19994330.272999998182 29000293.017000019550 27870463.037999991328 3952079.087999939919 60491.125364420 2024-06-30T03:00:31.485939+00:00 19994330.272999998182 29000292.976999968290 27870462.944000009447 3955939.986000061035 60491.125375891 2024-06-30T03:00:32.476946+00:00 19994330.273999989033 29000293.045000020415 27870463.046000000089 3961984.983999968041 60491.125387550 2024-06-30T03:00:33.484321+00:00 19994330.268999990076 29000292.944999989122 27870462.963000059128 3956821.057000041008 60491.125399204 2024-06-30T03:00:34.491200+00:00 19994330.275000009686 29000293.032999988645 27870463.077999949455 3962068.988999962807 60491.125410679 2024-06-30T03:00:35.482703+00:00 19994330.273999989033 29000293.025000039488 27870462.988000039011 3959652.916999936104 60491.125422339 2024-06-30T03:00:36.490079+00:00 19994330.268999990076 29000293.004999998957 27870462.960999969393 3960418.089000105858 60491.125433809 2024-06-30T03:00:37.481086+00:00 19994330.275000039488 29000292.954999979585 27870462.978000041097 3957510.063999890815 60491.125445468 2024-06-30T03:00:38.488460+00:00 19994330.271999958903 29000293.013999998569 27870463.003999948502 3958937.002000092994 60491.125456939 2024-06-30T03:00:39.479468+00:00 19994330.272000011057 29000292.972999989986 27870463.019000049680 3959478.952000021935 60491.125468598 2024-06-30T03:00:40.486843+00:00 19994330.271000031382 29000293.030000030994 27870462.985999941826 3961409.947999954224 60491.125480068 2024-06-30T03:00:41.477851+00:00 19994330.274999979883 29000293.000999931246 27870462.981999989599 3959430.046999930870 60491.125491727 2024-06-30T03:00:42.485226+00:00 19994330.274999979883 29000292.958000060171 27870463.011000040919 3960846.968000053894 60491.125503386 2024-06-30T03:00:43.492600+00:00 19994330.272000011057 29000293.100000020117 27870463.085000038147 3958327.955000042915 60491.125514857 2024-06-30T03:00:44.483607+00:00 19994330.270000040531 29000292.955999970436 27870462.927999969572 3958910.004999995232 60491.125526510 2024-06-30T03:00:45.490487+00:00 19994330.270999971777 29000292.978000041097 27870463.019999980927 3960650.095999956131 60491.125537986 2024-06-30T03:00:46.481990+00:00 19994330.274999979883 29000293.006999969482 27870462.947999998927 3957673.922000051010 60491.125549646 2024-06-30T03:00:47.489368+00:00 19994330.270000040531 29000292.978999968618 27870463.006000000983 3956907.964999914169 60491.125561115 2024-06-30T03:00:48.480373+00:00 19994330.273999989033 29000293.011000040919 27870463.057000000030 3957830.040000081062 60491.125572775 2024-06-30T03:00:49.487748+00:00 19994330.276000019163 29000293.013999938965 27870462.981000009924 3957400.054999948014 60491.125584250 2024-06-30T03:00:50.479252+00:00 19994330.268999930471 29000292.986000061035 27870462.986999988556 3955042.968000053894 60491.125595904 2024-06-30T03:00:51.486131+00:00 19994330.272000070661 29000293.014999989420 27870462.978999998420 3953973.965999960899 60491.125607380 2024-06-30T03:00:52.477634+00:00 19994330.274999979883 29000293.014999989420 27870463.050000008196 3954810.060999989975 60491.125619034 2024-06-30T03:00:53.484513+00:00 19994330.274000048637 29000292.996000051498 27870462.974999990314 3959162.016000031959 60491.125630693 2024-06-30T03:00:54.491888+00:00 19994330.272999998182 29000292.992999911308 27870463.005000028759 3957403.005999923218 60491.125642163 2024-06-30T03:00:55.482895+00:00 19994330.269999980927 29000293.000000000000 27870462.995000001043 3954263.935000061989 60491.125653822 2024-06-30T03:00:56.490271+00:00 19994330.269999980927 29000292.989000078291 27870463.058999959379 3957014.019999980927 60491.125665293 2024-06-30T03:00:57.481278+00:00 19994330.273999929428 29000293.018000010401 27870462.988000039011 3957526.988000034820 60491.125676952 2024-06-30T03:00:58.488653+00:00 19994330.275000099093 29000292.972999930382 27870462.988999959081 3954174.016000031959 60491.125688422 2024-06-30T03:00:59.479660+00:00 19994330.269999980927 29000293.050000071526 27870463.006000038236 3957440.914999961853 60491.125700082 2024-06-30T03:01:00.487035+00:00 19994330.274999979883 29000292.964000001550 27870462.947999950498 3958720.108000040054 60491.125711551 2024-06-30T03:01:01.478042+00:00 19994330.268000010401 29000293.057000000030 27870463.063000019640 3954552.907999991905 60491.125723211 2024-06-30T03:01:02.485418+00:00 19994330.274000048637 29000292.951000008732 27870462.973999980837 3958419.112999916077 60491.125734681 2024-06-30T03:01:03.476425+00:00 19994330.272999878973 29000292.957999989390 27870463.006000038236 3955415.914000033867 60491.125746340 2024-06-30T03:01:04.483800+00:00 19994330.275000099093 29000293.059000018984 27870463.016000028700 3955050.988999962807 60491.125757994 2024-06-30T03:01:05.490679+00:00 19994330.271999958903 29000292.977999988943 27870462.992999911308 3957569.045000075828 60491.125769470 2024-06-30T03:01:06.482183+00:00 19994330.271000031382 29000292.986000001431 27870462.961000081152 3955803.013000010978 60491.125781124 2024-06-30T03:01:07.489062+00:00 19994330.271000031382 29000293.001000020653 27870463.023999929428 3958537.927999972831 60491.125792599 2024-06-30T03:01:08.480565+00:00 19994330.271999958903 29000293.004999969155 27870463.009000059217 3963142.061999917030 60491.125804253 2024-06-30T03:01:09.487444+00:00 19994330.271999958903 29000292.971000019461 27870462.969999909401 3958092.910999999847 60491.125815729 2024-06-30T03:01:10.478947+00:00 19994330.277000069618 29000293.059000018984 27870463.031000021845 3955551.045000000857 60491.125827388 2024-06-30T03:01:11.486323+00:00 19994330.271999958903 29000292.963999990374 27870462.940999981016 3952107.950999998953 60491.125838858 2024-06-30T03:01:12.477330+00:00 19994330.271000031382 29000293.013000011444 27870463.069000009447 3957933.016000001226 60491.125850517 2024-06-30T03:01:13.484705+00:00 19994330.271999958903 29000293.000000000000 27870462.986000061035 3958144.077999997884 60491.125862177 2024-06-30T03:01:14.492080+00:00 19994330.272999998182 29000293.004000011832 27870462.986999988556 3956399.986000000965 60491.125873647 2024-06-30T03:01:15.483087+00:00 19994330.274000048637 29000292.962000008672 27870462.929000020027 3956578.030999999028 60491.125885306 2024-06-30T03:01:16.490462+00:00 19994330.271999999881 29000293.025999959558 27870463.072999950498 3954676.994000003207 60491.125896776 2024-06-30T03:01:17.481470+00:00 19994330.271999999881 29000292.983999971300 27870462.942000031471 3948174.950999998022 60491.125908436 2024-06-30T03:01:18.488845+00:00 19994330.271999999881 29000293.035000089556 27870463.075999978930 3954994.001000002027 60491.125919912 2024-06-30T03:01:19.480348+00:00 19994330.271999999881 29000292.978999968618 27870462.921000000089 3954148.004000001121 60491.125931565 2024-06-30T03:01:20.487227+00:00 19994330.272999998182 29000293.008000019938 27870463.042000059038 3956298.939999998081 60491.125943041 2024-06-30T03:01:21.478731+00:00 19994330.274000000209 29000293.011999960989 27870463.048999909312 3957700.131999998819 60491.125954695 2024-06-30T03:01:22.485610+00:00 19994330.272999998182 29000292.981999989599 27870462.940000060946 3956888.969999998808 60491.125966170 2024-06-30T03:01:23.477113+00:00 19994330.271999981254 29000293.006999969482 27870463.011000040919 3957659.958999998868 60491.125977824 2024-06-30T03:01:24.483992+00:00 19994330.272000011057 29000292.991000059992 27870463.032999999821 3956766.993000001181 60491.125989484 2024-06-30T03:01:25.491367+00:00 19994330.271000001580 29000293.008000019938 27870462.973999999464 3954935.012000008952 60491.126000959 2024-06-30T03:01:26.482870+00:00 19994330.275000009686 29000293.001999970526 27870462.951000001281 3956325.089999989141 60491.126012613 2024-06-30T03:01:27.489750+00:00 19994330.271999981254 29000292.965000029653 27870463.043000008911 3958589.954000011086 60491.126024089 2024-06-30T03:01:28.481253+00:00 19994330.272000011057 29000293.046999931335 27870463.053999990225 3960536.934999987017 60491.126035742 2024-06-30T03:01:29.488132+00:00 19994330.272999998182 29000292.980000019073 27870462.964000020176 3960996.089000002015 60491.126047218 2024-06-30T03:01:30.479635+00:00 19994330.270999971777 29000293.044000029564 27870463.030999988317 3963227.923000007868 60491.126058877 2024-06-30T03:01:31.487010+00:00 19994330.274000048637 29000292.950999978930 27870462.912000000477 3965277.028999999166 60491.126070348 2024-06-30T03:01:32.478018+00:00 19994330.273999989033 29000292.986000061035 27870463.064000010490 3963627.078999996185 60491.126082007 2024-06-30T03:01:33.485392+00:00 19994330.272999998182 29000293.033999919891 27870462.969999969006 3962084.989000007976 60491.126093477 2024-06-30T03:01:34.476400+00:00 19994330.270999971777 29000292.975000020117 27870462.981999989599 3962635.856999992859 60491.126105136 2024-06-30T03:01:35.483775+00:00 19994330.271000031382 29000293.008000019938 27870463.008000019938 3962386.047000005841 60491.126116790 2024-06-30T03:01:36.490655+00:00 19994330.273999989033 29000293.013000011444 27870462.996999979019 3964610.998999997973 60491.126128266 2024-06-30T03:01:37.482157+00:00 19994330.274999979883 29000293.006000000983 27870463.000000000000 3959297.019999995828 60491.126139919 2024-06-30T03:01:38.489037+00:00 19994330.272000011057 29000292.980000000447 27870463.013000011444 3955715.037000000011 60491.126151395 2024-06-30T03:01:39.480540+00:00 19994330.269999980927 29000293.019999999553 27870463.046999990940 3962368.035999997985 60491.126163049 2024-06-30T03:01:40.487419+00:00 19994330.271000031382 29000292.975999999791 27870462.993000030518 3959497.839000002015 60491.126174524 2024-06-30T03:01:41.478922+00:00 19994330.276999950409 29000293.041999999434 27870463.013000011444 3962809.035999997985 60491.126186178 2024-06-30T03:01:42.485802+00:00 19994330.270000100136 29000292.962999999523 27870462.933000031859 3961123.062000005972 60491.126197654 2024-06-30T03:01:43.477305+00:00 19994330.273999929428 29000292.996000021696 27870463.034999970347 3961752.887999982107 60491.126209307 2024-06-30T03:01:44.484184+00:00 19994330.272000070661 29000293.024999979883 27870462.986999988556 3961355.175000011921 60491.126220967 2024-06-30T03:01:45.491558+00:00 19994330.270999908447 29000293.011000040919 27870462.968999978155 3958862.949000000954 60491.126232443 2024-06-30T03:01:46.483062+00:00 19994330.269999980927 29000293.009999990463 27870463.065000060946 3961910.897000014782 60491.126244097 2024-06-30T03:01:47.489941+00:00 19994330.276000019163 29000292.982999980450 27870462.968999978155 3959989.038999975193 60491.126255572 2024-06-30T03:01:48.481445+00:00 19994330.274000048637 29000292.981999989599 27870462.998999949545 3962362.027999997139 60491.126267226 2024-06-30T03:01:49.488324+00:00 19994330.271999958903 29000292.993000030518 27870462.965000029653 3962402.054000020027 60491.126278702 2024-06-30T03:01:50.479827+00:00 19994330.272999998182 29000293.041000008583 27870463.088999990374 3961433.063999981154 60491.126290355 2024-06-30T03:01:51.486706+00:00 19994330.269000049680 29000292.942999958992 27870462.897999998182 3958851.888000010978 60491.126301831 2024-06-30T03:01:52.478209+00:00 19994330.272999998182 29000293.008000019938 27870463.075000051409 3963514.023000001907 60491.126313485 2024-06-30T03:01:53.485089+00:00 19994330.271999958903 29000293.010999981314 27870462.949999928474 3958025.965000004042 60491.126324960 2024-06-30T03:01:54.476592+00:00 19994330.274999979883 29000292.985000070184 27870462.990000009537 3961792.940999985207 60491.126336614 2024-06-30T03:01:55.483471+00:00 19994330.271000031382 29000293.001999970526 27870462.983000040054 3963184.093000025023 60491.126348274 2024-06-30T03:01:56.490846+00:00 19994330.274999979883 29000293.054999951273 27870463.075999978930 3957859.113999993075 60491.126359744 2024-06-30T03:01:57.481854+00:00 19994330.269000049680 29000292.994000080973 27870462.973999980837 3959214.041999996174 60491.126371403 2024-06-30T03:01:58.489229+00:00 19994330.276999950409 29000292.978999968618 27870463.031000021845 3959175.838999987114 60491.126382879 2024-06-30T03:01:59.480732+00:00 19994330.272999998182 29000292.939000010490 27870462.935000058264 3957668.966000020970 60491.126394533 2024-06-30T03:02:00.487611+00:00 19994330.271000031382 29000293.026999950409 27870463.005999919027 3962084.101999998093 60491.126406008 2024-06-30T03:02:01.479114+00:00 19994330.271999958903 29000293.050000071526 27870463.075000051409 3957012.972999989986 60491.126417662 2024-06-30T03:02:02.485994+00:00 19994330.269000049680 29000292.974999900907 27870462.952999949455 3960846.006000012159 60491.126429138 2024-06-30T03:02:03.477496+00:00 19994330.276999950409 29000293.001000050455 27870462.978999998420 3961753.011999994982 60491.126440797 2024-06-30T03:02:04.484872+00:00 19994330.271000031382 29000292.983000040054 27870463.002000000328 3960397.962999999989 60491.126452267 2024-06-30T03:02:05.475879+00:00 19994330.274000048637 29000293.004999998957 27870463.028999999166 3958283.997999995947 60491.126463926 2024-06-30T03:02:06.483254+00:00 19994330.273999929428 29000293.019999980927 27870462.991000011563 3956858.923000007868 60491.126475580 2024-06-30T03:02:07.490133+00:00 19994330.269000049680 29000293.008000019938 27870463.030999999493 3960589.011999994982 60491.126487056 2024-06-30T03:02:08.481636+00:00 19994330.269999980927 29000292.917999979109 27870462.931999981403 3960256.002000004053 60491.126498715 2024-06-30T03:02:09.489012+00:00 19994330.276999998838 29000293.087000008672 27870463.029000010341 3955681.019999980927 60491.126510185 2024-06-30T03:02:10.480019+00:00 19994330.272999998182 29000292.980999950320 27870463.046000000089 3958559.964000015985 60491.126521845 2024-06-30T03:02:11.487394+00:00 19994330.274000000209 29000292.960999969393 27870462.955999970436 3956230.983000009786 60491.126533315 2024-06-30T03:02:12.478401+00:00 19994330.269999999553 29000293.038000110537 27870463.016000028700 3958409.083999990951 60491.126544974 2024-06-30T03:02:13.485777+00:00 19994330.271999999881 29000293.022999998182 27870463.022000011057 3956608.041999996174 60491.126556450 2024-06-30T03:02:14.477280+00:00 19994330.271000001580 29000293.004000000656 27870463.009999990463 3958480.919999986887 60491.126568104 2024-06-30T03:02:15.484159+00:00 19994330.274000018835 29000292.956999991089 27870462.922999981791 3963000.109000027180 60491.126579579 2024-06-30T03:02:16.475663+00:00 19994330.273999989033 29000292.970000009984 27870462.980000019073 3960438.875000000000 60491.126591239 2024-06-30T03:02:17.483038+00:00 19994330.272999998182 29000293.023999989033 27870463.046000000089 3959472.032999991905 60491.126602893 2024-06-30T03:02:18.489917+00:00 19994330.269999980927 29000293.003999989480 27870462.991999980062 3960687.971000016201 60491.126614369 2024-06-30T03:02:19.481420+00:00 19994330.272999998182 29000293.022000011057 27870462.999000009149 3958527.130999981891 60491.126626022 2024-06-30T03:02:20.488299+00:00 19994330.272999998182 29000293.002999991179 27870463.008000019938 3963568.841000020970 60491.126637498 2024-06-30T03:02:21.479802+00:00 19994330.274000018835 29000292.953000009060 27870462.945999979973 3960742.100999950897 60491.126649157 2024-06-30T03:02:22.487177+00:00 19994330.274000018835 29000293.042000029236 27870463.095000028610 3963366.990000010002 60491.126660627 2024-06-30T03:02:23.478185+00:00 19994330.269999980927 29000293.014999989420 27870462.986999988556 3956697.966000020970 60491.126672287 2024-06-30T03:02:24.485560+00:00 19994330.270999971777 29000292.955999970436 27870462.913999918848 3958091.957000017166 60491.126683757 2024-06-30T03:02:25.476567+00:00 19994330.274000048637 29000292.995999988168 27870463.060000058264 3954851.025999962818 60491.126695416 2024-06-30T03:02:26.483942+00:00 19994330.273999989033 29000293.027000010014 27870463.003999948502 3958017.965000032913 60491.126706892 2024-06-30T03:02:27.475445+00:00 19994330.270999971777 29000293.013999998569 27870462.999000068754 3960668.078000009060 60491.126718551 2024-06-30T03:02:28.482821+00:00 19994330.272999998182 29000292.984000030905 27870462.988999959081 3957154.881999969017 60491.126730205 2024-06-30T03:02:29.489700+00:00 19994330.271000031382 29000292.996999979019 27870463.014000058174 3960176.058000028133 60491.126741680 2024-06-30T03:02:30.481203+00:00 19994330.270999971777 29000292.982999980450 27870462.979999899864 3960657.091999948025 60491.126753334 2024-06-30T03:02:31.488082+00:00 19994330.277000010014 29000293.002000030130 27870463.018000010401 3957879.055000007153 60491.126764810 2024-06-30T03:02:32.479585+00:00 19994330.271000031382 29000293.034000039101 27870463.018000010401 3958486.876000047196 60491.126776464 2024-06-30T03:02:33.486465+00:00 19994330.274999979883 29000293.000999931246 27870462.958000060171 3960984.107999979984 60491.126787940 2024-06-30T03:02:34.477968+00:00 19994330.268000010401 29000293.032000061125 27870463.072999950498 3955922.976999998093 60491.126799599 2024-06-30T03:02:35.485343+00:00 19994330.272999938577 29000292.935999989510 27870462.949000000954 3962119.023000001907 60491.126811069 2024-06-30T03:02:36.476350+00:00 19994330.272999998182 29000293.009999990463 27870462.991000059992 3958316.955999969970 60491.126822728 2024-06-30T03:02:37.483725+00:00 19994330.272999998182 29000293.016999959946 27870463.000999931246 3955191.933000028133 60491.126834204 2024-06-30T03:02:38.475228+00:00 19994330.274000048637 29000293.001999970526 27870463.002000089735 3956668.103999971878 60491.126845864 2024-06-30T03:02:39.482604+00:00 19994330.272999998182 29000292.988000039011 27870463.035999890417 3955834.925000011921 60491.126857517 2024-06-30T03:02:40.489483+00:00 19994330.271000031382 29000292.998999949545 27870463.018000010401 3958197.940999985207 60491.126868993 2024-06-30T03:02:41.480986+00:00 19994330.272999998182 29000292.985000010580 27870462.918000001460 3958165.057000041008 60491.126880647 2024-06-30T03:02:42.487865+00:00 19994330.273999929428 29000293.014000058174 27870463.021000009030 3955009.978999971878 60491.126892122 2024-06-30T03:02:43.479369+00:00 19994330.272000070661 29000293.016000028700 27870463.024999998510 3957059.056999980938 60491.126903776 2024-06-30T03:02:44.486248+00:00 19994330.271999958903 29000292.967999938875 27870463.024000000209 3954294.016000031959 60491.126915252 2024-06-30T03:02:45.477751+00:00 19994330.272000070661 29000293.039999961853 27870462.931000009179 3959109.961000024807 60491.126926911 2024-06-30T03:02:46.485126+00:00 19994330.271999958903 29000293.011000040919 27870463.004999998957 3961706.953999996185 60491.126938381 2024-06-30T03:02:47.476133+00:00 19994330.274999979883 29000292.945999979973 27870463.024999979883 3956038.153999983799 60491.126950040 2024-06-30T03:02:48.483508+00:00 19994330.268000010401 29000293.046000000089 27870463.022000011057 3956138.874000012875 60491.126961511 2024-06-30T03:02:49.474516+00:00 19994330.274999979883 29000293.002000089735 27870463.014999989420 3958430.015999972820 60491.126973170 2024-06-30T03:02:50.481891+00:00 19994330.272000070661 29000292.971999879926 27870462.984000001103 3958644.996999979019 60491.126984830 2024-06-30T03:02:51.489266+00:00 19994330.270999908447 29000293.043000001460 27870462.989000018686 3956347.053000032902 60491.126996299 2024-06-30T03:02:52.480273+00:00 19994330.275000099093 29000292.918999999762 27870463.006999969482 3958954.911000012886 60491.127007959 2024-06-30T03:02:53.487649+00:00 19994330.272999998182 29000293.035000000149 27870462.961000028998 3957088.000000000000 60491.127019429 2024-06-30T03:02:54.478656+00:00 19994330.273999929428 29000293.011000011116 27870463.050000008196 3956417.053999959957 60491.127031088 2024-06-30T03:02:55.486031+00:00 19994330.274000048637 29000293.028000008315 27870463.000000000000 3957872.950000048149 60491.127042558 2024-06-30T03:02:56.477038+00:00 19994330.266999959946 29000292.972999989986 27870462.973999980837 3955228.059999942780 60491.127054218 2024-06-30T03:02:57.484413+00:00 19994330.272999998182 29000292.965999990702 27870463.012000020593 3959323.922000051010 60491.127065688 2024-06-30T03:02:58.475421+00:00 19994330.274999979883 29000293.022999998182 27870462.981999989599 3960008.069000006188 60491.127077347 2024-06-30T03:02:59.482796+00:00 19994330.271000031382 29000293.028000030667 27870463.037999991328 3957764.958999990951 60491.127089001 2024-06-30T03:03:00.489675+00:00 19994330.274999979883 29000292.992999970913 27870463.003999948502 3961569.956999958027 60491.127100477 2024-06-30T03:03:01.481178+00:00 19994330.271000031382 29000293.016000028700 27870463.026000019163 3959265.094000041019 60491.127112136 2024-06-30T03:03:02.488553+00:00 19994330.272999998182 29000292.937999960035 27870462.917999979109 3955924.010999978054 60491.127123606 2024-06-30T03:03:03.479561+00:00 19994330.269999999553 29000293.003000020981 27870462.970000028610 3955527.911000012886 60491.127135266 2024-06-30T03:03:04.486935+00:00 19994330.276999998838 29000293.067999958992 27870463.075999978930 3956670.013999999035 60491.127146735 2024-06-30T03:03:05.477943+00:00 19994330.271999988705 29000292.988000039011 27870462.963000059128 3963006.962000011932 60491.127158395 2024-06-30T03:03:06.485318+00:00 19994330.271000009030 29000292.973999980837 27870463.024999979883 3960533.106000006199 60491.127169865 2024-06-30T03:03:07.476325+00:00 19994330.271000001580 29000293.023999989033 27870462.993000030518 3958573.926999986172 60491.127181524 2024-06-30T03:03:08.483701+00:00 19994330.271000001580 29000292.966000020504 27870462.983000040054 3962369.949999988079 60491.127193000 2024-06-30T03:03:09.475203+00:00 19994330.275000009686 29000293.026999950409 27870463.037999991328 3959781.195999979973 60491.127204654 2024-06-30T03:03:10.482083+00:00 19994330.275000009686 29000292.935000058264 27870462.975999951363 3961850.839000045788 60491.127216313 2024-06-30T03:03:11.489457+00:00 19994330.271000001580 29000293.052999969572 27870463.008999940008 3957411.071999967098 60491.127227789 2024-06-30T03:03:12.480961+00:00 19994330.271999981254 29000293.026000019163 27870462.990000009537 3959458.956000030041 60491.127239442 2024-06-30T03:03:13.487841+00:00 19994330.272999998182 29000292.995000001043 27870463.032000061125 3956225.104999959003 60491.127250918 2024-06-30T03:03:14.479344+00:00 19994330.271000001580 29000292.962999939919 27870462.955000039190 3959383.962999999989 60491.127262572 2024-06-30T03:03:15.486223+00:00 19994330.272000011057 29000292.980000019073 27870463.003999948502 3960830.958999990951 60491.127274048 2024-06-30T03:03:16.477726+00:00 19994330.275999959558 29000293.041000008583 27870462.990999940783 3960418.896000028122 60491.127285701 2024-06-30T03:03:17.484605+00:00 19994330.269000049680 29000292.958999991417 27870462.988000039011 3960958.064000010025 60491.127297177 2024-06-30T03:03:18.476108+00:00 19994330.272999938577 29000293.032999988645 27870463.080999970436 3958064.046999990940 60491.127308837 2024-06-30T03:03:19.483484+00:00 19994330.271000031382 29000293.037000060081 27870463.000000000000 3959668.037999988068 60491.127320306 2024-06-30T03:03:20.474491+00:00 19994330.274999979883 29000292.967000011355 27870462.934000000358 3960930.910000026226 60491.127331966 2024-06-30T03:03:21.481866+00:00 19994330.272000011057 29000292.965999960899 27870462.962999988347 3958123.969999969006 60491.127343620 2024-06-30T03:03:22.488745+00:00 19994330.272999998182 29000293.019999980927 27870463.076000008732 3961428.039000033867 60491.127355095 2024-06-30T03:03:23.480248+00:00 19994330.273999989033 29000293.022000070661 27870462.974000010639 3959756.049000024796 60491.127366749 2024-06-30T03:03:24.487127+00:00 19994330.270000040531 29000292.985000010580 27870463.014999989420 3956146.918999909889 60491.127378225 2024-06-30T03:03:25.478630+00:00 19994330.270999971777 29000293.034999970347 27870462.995000001043 3962390.029000043869 60491.127389885 2024-06-30T03:03:26.486005+00:00 19994330.276000019163 29000293.000000000000 27870463.004999998957 3963350.031999946106 60491.127401354 2024-06-30T03:03:27.477013+00:00 19994330.274999979883 29000292.962000008672 27870462.934999998659 3958745.080000042915 60491.127413014 2024-06-30T03:03:28.484388+00:00 19994330.271000031382 29000293.035999998450 27870463.083000030369 3960584.873999952804 60491.127424484 2024-06-30T03:03:29.475396+00:00 19994330.269999980927 29000292.943999990821 27870462.975999951363 3958414.117000102997 60491.127436143 2024-06-30T03:03:30.482771+00:00 19994330.272999998182 29000293.017000000924 27870463.018000010401 3960959.963999987114 60491.127447613 2024-06-30T03:03:31.473778+00:00 19994330.271999958903 29000292.989999990910 27870463.013999998569 3956863.978999971878 60491.127459273 2024-06-30T03:03:32.481153+00:00 19994330.272999998182 29000292.984000001103 27870462.951000031084 3958973.993999958038 60491.127470932 2024-06-30T03:03:33.488528+00:00 19994330.275000099093 29000293.037000000477 27870463.005999978632 3960575.125000000000 60491.127482402 2024-06-30T03:03:34.479535+00:00 19994330.270999908447 29000292.984000001103 27870463.001999970526 3954215.815999985207 60491.127494061 2024-06-30T03:03:35.486911+00:00 19994330.272000070661 29000292.989000018686 27870462.995000001043 3958282.120000004768 60491.127505532 2024-06-30T03:03:36.477918+00:00 19994330.273999929428 29000293.020000010729 27870463.026000019163 3964954.995000004768 60491.127517191 2024-06-30T03:03:37.485293+00:00 19994330.272999998182 29000293.021999958903 27870463.019999980927 3954998.958999990951 60491.127528661 2024-06-30T03:03:38.476300+00:00 19994330.272000070661 29000292.986000001431 27870462.962000008672 3960506.992000102997 60491.127540320 2024-06-30T03:03:39.483675+00:00 19994330.274999979883 29000292.970000028610 27870462.965999960899 3958435.991999983788 60491.127551796 2024-06-30T03:03:40.475179+00:00 19994330.268000010401 29000293.026000019163 27870463.012000080198 3957292.964999914169 60491.127563450 2024-06-30T03:03:41.482058+00:00 19994330.273999929428 29000293.008999940008 27870463.065999981016 3958377.958000063896 60491.127575109 2024-06-30T03:03:42.489433+00:00 19994330.274000048637 29000293.044000029564 27870463.047999981791 3960075.070999979973 60491.127586579 2024-06-30T03:03:43.480440+00:00 19994330.269999980927 29000292.898999989033 27870462.843999978155 3956027.995000004768 60491.127598239 2024-06-30T03:03:44.487816+00:00 19994330.276000019163 29000293.022999998182 27870463.060999989510 3959421.875000000000 60491.127609714 2024-06-30T03:03:45.479319+00:00 19994330.269999980927 29000293.053000029176 27870463.011999960989 3961667.217000008095 60491.127621368 2024-06-30T03:03:46.486198+00:00 19994330.274000048637 29000292.949999928474 27870462.993000030518 3961388.888000010978 60491.127632844 2024-06-30T03:03:47.477701+00:00 19994330.269999980927 29000293.014999989420 27870462.988000039011 3958987.034999967087 60491.127644497 2024-06-30T03:03:48.484580+00:00 19994330.273999929428 29000293.022000070661 27870463.016999959946 3956525.001000047196 60491.127655973 2024-06-30T03:03:49.476084+00:00 19994330.274000048637 29000292.967999938875 27870463.039000030607 3957468.062999964226 60491.127667627 2024-06-30T03:03:50.482962+00:00 19994330.271999958903 29000293.008000019938 27870462.968000050634 3960708.962000011932 60491.127679103 2024-06-30T03:03:51.474466+00:00 19994330.270000100136 29000292.990000009537 27870462.984999898821 3958838.963999987114 60491.127690762 2024-06-30T03:03:52.481841+00:00 19994330.272999998182 29000293.004999998957 27870462.999000068754 3959870.967000008095 60491.127702416 2024-06-30T03:03:53.488720+00:00 19994330.273999929428 29000292.986000061035 27870462.985999941826 3960930.001999973785 60491.127713892 2024-06-30T03:03:54.480224+00:00 19994330.274000048637 29000293.034999970347 27870463.064000010490 3961064.943000078201 60491.127725545 2024-06-30T03:03:55.487103+00:00 19994330.269999980927 29000292.947999950498 27870462.953000068665 3964334.115999937057 60491.127737021 2024-06-30T03:03:56.478606+00:00 19994330.272999998182 29000293.072000030428 27870463.037999991328 3958842.970999956131 60491.127748680 2024-06-30T03:03:57.485981+00:00 19994330.271000001580 29000292.952000018209 27870462.980999950320 3949813.909000039101 60491.127760150 2024-06-30T03:03:58.476988+00:00 19994330.271999999881 29000292.993999961764 27870462.973999999464 3962394.067999958992 60491.127771810 2024-06-30T03:03:59.484363+00:00 19994330.274000000209 29000293.024000048637 27870463.048000000417 3957926.990000010002 60491.127783285 2024-06-30T03:04:00.475866+00:00 19994330.276000011712 29000293.018999930471 27870462.975000001490 3958430.039000033867 60491.127794939 2024-06-30T03:04:01.482746+00:00 19994330.271000001580 29000292.990000009537 27870463.009999990463 3952589.088000059128 60491.127806415 2024-06-30T03:04:02.474249+00:00 19994330.270000010729 29000292.981000069529 27870463.012000009418 3958142.859999895096 60491.127818068 2024-06-30T03:04:03.481128+00:00 19994330.271999981254 29000293.003999948502 27870462.942000001669 3959544.052000045776 60491.127829728 2024-06-30T03:04:04.488503+00:00 19994330.275000009686 29000292.967000011355 27870463.012999981642 3957784.950000048149 60491.127841204 2024-06-30T03:04:05.480007+00:00 19994330.271000001580 29000293.015999998897 27870462.967000011355 3956959.110000013839 60491.127852858 2024-06-30T03:04:06.486886+00:00 19994330.277000010014 29000293.046000000089 27870463.099000010639 3959477.925999999046 60491.127864333 2024-06-30T03:04:07.478389+00:00 19994330.268999990076 29000292.971000000834 27870462.912000000477 3959879.041000009049 60491.127875987 2024-06-30T03:04:08.485267+00:00 19994330.271999981254 29000292.989000011235 27870463.055000010878 3957207.824000000954 60491.127887463 2024-06-30T03:04:09.476771+00:00 19994330.272000011057 29000293.017999991775 27870462.894999980927 3956335.221999884117 60491.127899116 2024-06-30T03:04:10.483651+00:00 19994330.276000019163 29000293.009999990463 27870463.090000029653 3965440.927000045776 60491.127910592 2024-06-30T03:04:11.475154+00:00 19994330.271999958903 29000292.961000028998 27870462.963999990374 3959713.909999967087 60491.127922251 2024-06-30T03:04:12.482529+00:00 19994330.272000011057 29000293.035000000149 27870463.025999959558 3960332.046000003815 60491.127933722 2024-06-30T03:04:13.473536+00:00 19994330.272000011057 29000292.987000018358 27870463.022999998182 3963682.093000053894 60491.127945381 2024-06-30T03:04:14.480911+00:00 19994330.268999990076 29000293.025999959558 27870462.988000039011 3960104.986999989022 60491.127957035 2024-06-30T03:04:15.487790+00:00 19994330.278000000864 29000293.014999989420 27870463.062999960035 3959237.031999946106 60491.127968511 2024-06-30T03:04:16.479294+00:00 19994330.269999980927 29000292.943000018597 27870462.897000011057 3962226.885000110138 60491.127980164 2024-06-30T03:04:17.486173+00:00 19994330.276000019163 29000293.000999990851 27870463.017000019550 3960089.119999886025 60491.127991640 2024-06-30T03:04:18.477676+00:00 19994330.270999971777 29000293.037000000477 27870463.016999959946 3958989.851000071038 60491.128003299 2024-06-30T03:04:19.485052+00:00 19994330.271000031382 29000292.970000028610 27870463.009000059217 3960363.046000003815 60491.128014769 2024-06-30T03:04:20.476059+00:00 19994330.272999998182 29000293.024999979883 27870463.049999948591 3962555.013000010978 60491.128026429 2024-06-30T03:04:21.483434+00:00 19994330.272999998182 29000292.966000020504 27870462.942999958992 3959618.978999971878 60491.128037899 2024-06-30T03:04:22.474441+00:00 19994330.272000011057 29000293.013999998569 27870463.010000109673 3960890.001000047196 60491.128049558 2024-06-30T03:04:23.481816+00:00 19994330.272999998182 29000293.005999978632 27870462.979999899864 3959334.027999997139 60491.128061034 2024-06-30T03:04:24.473319+00:00 19994330.269999980927 29000292.991999980062 27870463.022000070661 3964647.037999988068 60491.128072687 2024-06-30T03:04:25.480199+00:00 19994330.272999998182 29000293.011000040919 27870462.937999960035 3964386.968999981880 60491.128084347 2024-06-30T03:04:26.487574+00:00 19994330.274000048637 29000292.998999949545 27870463.062000039965 3961016.937999964226 60491.128095817 2024-06-30T03:04:27.478581+00:00 19994330.274999979883 29000292.996999979019 27870462.931999921799 3966688.016000031959 60491.128107477 2024-06-30T03:04:28.485956+00:00 19994330.270999908447 29000293.021000031382 27870463.078000068665 3964497.080000042915 60491.128118946 2024-06-30T03:04:29.476963+00:00 19994330.274000048637 29000292.978000041097 27870463.014999989420 3959022.976999998093 60491.128130606 2024-06-30T03:04:30.484338+00:00 19994330.269999980927 29000292.977000001818 27870462.945999979973 3958789.967999935150 60491.128142082 2024-06-30T03:04:31.475842+00:00 19994330.271000031382 29000292.985000010580 27870463.006999969482 3958125.985000013839 60491.128153735 2024-06-30T03:04:32.482721+00:00 19994330.274999979883 29000293.022999998182 27870462.948000069708 3966305.980000019073 60491.128165211 2024-06-30T03:04:33.474223+00:00 19994330.272999998182 29000293.015999909490 27870463.050999999046 3960441.027999997139 60491.128176865 2024-06-30T03:04:34.481103+00:00 19994330.272999998182 29000292.998000029474 27870463.008000019938 3958056.065999985207 60491.128188524 2024-06-30T03:04:35.488479+00:00 19994330.269999980927 29000293.034000039101 27870463.032999988645 3958407.985000013839 60491.128199994 2024-06-30T03:04:36.479486+00:00 19994330.272999998182 29000292.963999990374 27870462.986999988556 3960294.050999999046 60491.128211653 2024-06-30T03:04:37.486861+00:00 19994330.272999998182 29000292.993000030518 27870462.989000000060 3959809.983000040054 60491.128223123 2024-06-30T03:04:38.477868+00:00 19994330.272999998182 29000292.995000001043 27870462.981000009924 3962981.880999923218 60491.128234783 2024-06-30T03:04:39.485243+00:00 19994330.274000048637 29000293.009999990463 27870463.011999990791 3960215.091000080109 60491.128246253 2024-06-30T03:04:40.476251+00:00 19994330.271999958903 29000293.039999961853 27870462.991999998689 3960062.042999982834 60491.128257913 2024-06-30T03:04:41.483626+00:00 19994330.269000049680 29000292.960000038147 27870463.029000010341 3956431.916999936104 60491.128269382 2024-06-30T03:04:42.474633+00:00 19994330.274999979883 29000293.015999998897 27870462.938999980688 3961189.065000057220 60491.128281042 2024-06-30T03:04:43.482008+00:00 19994330.271000031382 29000293.002000000328 27870463.052000019699 3957788.888000010978 60491.128292512 2024-06-30T03:04:44.473015+00:00 19994330.276000019163 29000292.986999999732 27870462.988000009209 3959259.051999927033 60491.128304171 2024-06-30T03:04:45.480390+00:00 19994330.271999958903 29000292.967999991030 27870462.991000000387 3954136.014000058174 60491.128315831 2024-06-30T03:04:46.487765+00:00 19994330.271000031382 29000293.028999999166 27870463.036000009626 3955613.970999956131 60491.128327301 2024-06-30T03:04:47.478773+00:00 19994330.273999929428 29000292.983000010252 27870462.943999949843 3957842.993999958038 60491.128338960 2024-06-30T03:04:48.486147+00:00 19994330.269999980927 29000293.028000000864 27870463.035000029951 3960421.024000049103 60491.128350436 2024-06-30T03:04:49.477651+00:00 19994330.272999998182 29000292.969999998808 27870462.948000010103 3957086.991999983788 60491.128362089 2024-06-30T03:04:50.484531+00:00 19994330.274000000209 29000293.050999999046 27870463.075999978930 3955725.904000043869 60491.128373565 2024-06-30T03:04:51.476034+00:00 19994330.271999999881 29000292.980000019073 27870462.986999988556 3961205.153999925125 60491.128385224 2024-06-30T03:04:52.483409+00:00 19994330.271999999881 29000293.001999970526 27870462.961000028998 3956952.864000082016 60491.128396695 2024-06-30T03:04:53.474416+00:00 19994330.269000001252 29000292.935999989510 27870462.952000018209 3963767.014999986161 60491.128408348 2024-06-30T03:04:54.481295+00:00 19994330.276999998838 29000293.013000011444 27870463.052999969572 3963694.148999928962 60491.128419824 2024-06-30T03:04:55.472798+00:00 19994330.271999999881 29000293.017000019550 27870462.994000021368 3959456.004000068177 60491.128431478 2024-06-30T03:04:56.479678+00:00 19994330.273000020534 29000292.991999980062 27870462.944000009447 3964087.917999982834 60491.128443137 2024-06-30T03:04:57.487053+00:00 19994330.271000001580 29000293.050000008196 27870463.116999980062 3960497.991000055801 60491.128454607 2024-06-30T03:04:58.478060+00:00 19994330.274999979883 29000293.000999990851 27870462.977000001818 3961205.905999898911 60491.128466267 2024-06-30T03:04:59.485435+00:00 19994330.272000011057 29000293.003000020981 27870462.996999979019 3957272.026000022888 60491.128477736 2024-06-30T03:05:00.476442+00:00 19994330.271999981254 29000292.977999929339 27870462.955000039190 3964043.973000050057 60491.128489396 2024-06-30T03:05:01.483817+00:00 19994330.272999998182 29000292.982000108808 27870463.009999990463 3959390.103999971878 60491.128500866 2024-06-30T03:05:02.474825+00:00 19994330.271000001580 29000293.040999889374 27870463.087000008672 3961435.990000010002 60491.128512525 2024-06-30T03:05:03.482199+00:00 19994330.273999989033 29000292.983000040054 27870462.952999949455 3960629.049000024796 60491.128523995 2024-06-30T03:05:04.473207+00:00 19994330.271000031382 29000292.996000051498 27870462.950999978930 3955316.908999919891 60491.128535655 2024-06-30T03:05:05.480582+00:00 19994330.274999979883 29000293.029999971390 27870463.105000019073 3958672.036000012886 60491.128547315 2024-06-30T03:05:06.487958+00:00 19994330.272000011057 29000292.985000010580 27870462.966000080109 3958563.978000044823 60491.128558784 2024-06-30T03:05:07.478967+00:00 19994330.272000011057 29000293.031000021845 27870463.039999961853 3962320.950999975204 60491.128570444 2024-06-30T03:05:08.486340+00:00 19994330.272000011057 29000292.977999929339 27870462.955000039190 3961351.022000073921 60491.128581914 2024-06-30T03:05:09.477347+00:00 19994330.270999971777 29000292.993000030518 27870462.982999920845 3964997.062999964226 60491.128593573 2024-06-30T03:05:10.484722+00:00 19994330.273999989033 29000293.016999959946 27870463.024000048637 3963613.916999936104 60491.128605043 2024-06-30T03:05:11.475730+00:00 19994330.271000031382 29000292.983000040054 27870462.998000029474 3958266.126000047196 60491.128616703 2024-06-30T03:05:12.483105+00:00 19994330.272000011057 29000292.978000041097 27870462.942999958992 3956730.934999942780 60491.128628178 2024-06-30T03:05:13.474608+00:00 19994330.272999998182 29000293.002999901772 27870463.019999980927 3960210.027000070084 60491.128639832 2024-06-30T03:05:14.481487+00:00 19994330.271999958903 29000292.987000111490 27870463.006999969482 3960899.052999972831 60491.128651308 2024-06-30T03:05:15.472990+00:00 19994330.274000048637 29000293.000000000000 27870462.975000001490 3962631.922000051010 60491.128662962 2024-06-30T03:05:16.479869+00:00 19994330.274999979883 29000293.033999919891 27870463.061999998987 3963864.940999985207 60491.128674621 2024-06-30T03:05:17.487244+00:00 19994330.272999998182 29000292.993000030518 27870462.940999999642 3961763.057999968994 60491.128686091 2024-06-30T03:05:18.478252+00:00 19994330.271999958903 29000292.995000001043 27870463.030000001192 3964153.072000027169 60491.128697750 2024-06-30T03:05:19.485627+00:00 19994330.271000031382 29000292.984999999404 27870463.050999999046 3967029.939000010025 60491.128709226 2024-06-30T03:05:20.477130+00:00 19994330.269999980927 29000293.026999998838 27870462.921999990940 3961664.013999938965 60491.128720880 2024-06-30T03:05:21.484009+00:00 19994330.272999998182 29000292.988000009209 27870462.990000009537 3964237.961000084877 60491.128732355 2024-06-30T03:05:22.475513+00:00 19994330.272999998182 29000292.986999999732 27870463.058999989182 3957101.049999951851 60491.128744009 2024-06-30T03:05:23.482392+00:00 19994330.274000048637 29000292.952999990433 27870462.962999999523 3962910.008999944199 60491.128755485 2024-06-30T03:05:24.473895+00:00 19994330.272999998182 29000293.103999998420 27870463.045000020415 3959773.929000020027 60491.128767144 2024-06-30T03:05:25.481270+00:00 19994330.273999929428 29000292.942000001669 27870462.949999991804 3963580.082000017166 60491.128778614 2024-06-30T03:05:26.472277+00:00 19994330.271000031382 29000293.015999998897 27870462.943000018597 3965387.919999957085 60491.128790274 2024-06-30T03:05:27.479653+00:00 19994330.274000048637 29000292.984999980778 27870463.104999959469 3959064.070000051986 60491.128801927 2024-06-30T03:05:28.486532+00:00 19994330.271999958903 29000292.999000009149 27870462.924000021070 3958623.929000020027 60491.128813403 2024-06-30T03:05:29.478035+00:00 19994330.271000031382 29000292.989000018686 27870463.013000011444 3961661.092000008095 60491.128825057 2024-06-30T03:05:30.484914+00:00 19994330.271000031382 29000293.011999960989 27870463.038999971002 3958319.976999998093 60491.128836533 2024-06-30T03:05:31.476417+00:00 19994330.273999929428 29000292.995999988168 27870462.986000001431 3951396.041999936104 60491.128848186 2024-06-30T03:05:32.483297+00:00 19994330.274000048637 29000293.025000039488 27870463.015000049025 3959244.918000102043 60491.128859662 2024-06-30T03:05:33.474800+00:00 19994330.269999980927 29000292.991999980062 27870462.921999990940 3958102.032999991905 60491.128871316 2024-06-30T03:05:34.481679+00:00 19994330.274999979883 29000292.994000021368 27870463.062000039965 3959873.964999914169 60491.128882791 2024-06-30T03:05:35.473182+00:00 19994330.271000031382 29000293.025999959558 27870463.042999979109 3959017.972000002861 60491.128894451 2024-06-30T03:05:36.480558+00:00 19994330.271999958903 29000292.985000010580 27870462.918999910355 3955567.052999972831 60491.128906105 2024-06-30T03:05:37.487436+00:00 19994330.275000099093 29000292.980999950320 27870463.027000069618 3957491.989000082016 60491.128917580 2024-06-30T03:05:38.478940+00:00 19994330.272999998182 29000292.989000078291 27870462.973999980837 3958978.957000017166 60491.128929234 2024-06-30T03:05:39.485819+00:00 19994330.270999908447 29000292.980999950320 27870462.993000030518 3959562.087000011932 60491.128940710 2024-06-30T03:05:40.477322+00:00 19994330.272999998182 29000293.055000070482 27870463.082999940962 3952835.925999999978 60491.128952364 2024-06-30T03:05:41.484201+00:00 19994330.272999998182 29000293.000000000000 27870462.970000028610 3962198.961999999825 60491.128963839 2024-06-30T03:05:42.475705+00:00 19994330.271000031382 29000293.008999940008 27870462.970999959856 3958546.140999998897 60491.128975498 2024-06-30T03:05:43.483080+00:00 19994330.274000048637 29000292.960000038147 27870463.003000020981 3959752.046000000089 60491.128986969 2024-06-30T03:05:44.474087+00:00 19994330.274000000209 29000293.021999958903 27870463.019999980927 3960873.826000000816 60491.128998628 2024-06-30T03:05:45.481462+00:00 19994330.271000001580 29000293.003000020981 27870462.989000078291 3960946.068999997806 60491.129010098 2024-06-30T03:05:46.472469+00:00 19994330.271000001580 29000292.968999978155 27870462.977999929339 3955814.964999999851 60491.129021757 2024-06-30T03:05:47.479844+00:00 19994330.274000000209 29000293.009999990463 27870463.047999981791 3957243.010000002105 60491.129033411 2024-06-30T03:05:48.486724+00:00 19994330.271000001580 29000293.001999970526 27870463.002000089735 3959474.030000001192 60491.129044887 2024-06-30T03:05:49.478227+00:00 19994330.276999998838 29000293.032000061125 27870463.022999998182 3963591.008000000846 60491.129056540 2024-06-30T03:05:50.485106+00:00 19994330.271000001580 29000293.006999969482 27870463.018999930471 3957110.935999996960 60491.129068016 2024-06-30T03:05:51.476609+00:00 19994330.270000010729 29000292.953000068665 27870462.943000078201 3962546.005999996793 60491.129079676 2024-06-30T03:05:52.483985+00:00 19994330.271999981254 29000293.054999951273 27870463.004999998957 3956405.031000003219 60491.129091145 2024-06-30T03:05:53.474992+00:00 19994330.272000011057 29000292.963000059128 27870462.995999928564 3955170.008000000846 60491.129102805 2024-06-30T03:05:54.482367+00:00 19994330.273999989033 29000292.990999940783 27870462.989000000060 3959750.969999998808 60491.129114275 2024-06-30T03:05:55.473374+00:00 19994330.272000011057 29000292.996999979019 27870462.986000001431 3958616.984999998938 60491.129125935 2024-06-30T03:05:56.480749+00:00 19994330.271999981254 29000293.004999998957 27870463.009999990463 3955115.992000006139 60491.129137410 2024-06-30T03:05:57.472252+00:00 19994330.272000011057 29000292.984999999404 27870462.951000008732 3962096.040999994148 60491.129149064 2024-06-30T03:05:58.479132+00:00 19994330.274999979883 29000293.002000000328 27870463.046999990940 3957720.945999994874 60491.129160724 2024-06-30T03:05:59.486507+00:00 19994330.271000031382 29000293.026999998838 27870462.977000001818 3958009.035999997985 60491.129172193 2024-06-30T03:06:00.477513+00:00 19994330.278000000864 29000292.981000009924 27870463.042000029236 3956720.112000002991 60491.129183853 2024-06-30T03:06:01.484889+00:00 19994330.272000011057 29000293.014999989420 27870463.003999978304 3957861.899000003934 60491.129195329 2024-06-30T03:06:02.476393+00:00 19994330.268999990076 29000293.013000011444 27870463.016999989748 3958278.978000000119 60491.129206982 2024-06-30T03:06:03.483272+00:00 19994330.268999990076 29000292.964999999851 27870462.946000039577 3961149.997999995947 60491.129218458 2024-06-30T03:06:04.474775+00:00 19994330.273999989033 29000293.055999990553 27870463.037000000477 3962568.074000000954 60491.129230112 2024-06-30T03:06:05.481653+00:00 19994330.273999989033 29000292.949000000954 27870462.988999959081 3956086.894000009168 60491.129241588 2024-06-30T03:06:06.473157+00:00 19994330.272000011057 29000292.966000020504 27870462.952000018209 3962039.037999988068 60491.129253247 2024-06-30T03:06:07.480533+00:00 19994330.272000011057 29000293.030999958515 27870463.043999969959 3960418.112000002991 60491.129264717 2024-06-30T03:06:08.471540+00:00 19994330.271999958903 29000293.047000050545 27870463.041000008583 3960286.938999996055 60491.129276371 2024-06-30T03:06:09.478419+00:00 19994330.275000039488 29000292.960999969393 27870462.916000008583 3963152.036000012886 60491.129288030 2024-06-30T03:06:10.485794+00:00 19994330.269999980927 29000293.014999989420 27870463.037999991328 3962164.027999997139 60491.129299506 2024-06-30T03:06:11.477297+00:00 19994330.278000000864 29000292.988000039011 27870462.976000010967 3959777.906000003219 60491.129311159 2024-06-30T03:06:12.484177+00:00 19994330.271999958903 29000293.022999998182 27870463.026000019163 3963849.919000000227 60491.129322635 2024-06-30T03:06:13.475680+00:00 19994330.270000100136 29000292.967000011355 27870462.978999968618 3962891.074000000954 60491.129334289 2024-06-30T03:06:14.482559+00:00 19994330.270999908447 29000292.990000009537 27870462.981000069529 3957546.000000000000 60491.129345764 2024-06-30T03:06:15.474062+00:00 19994330.272000070661 29000293.024999979883 27870463.024999979883 3964962.990999997128 60491.129357418 2024-06-30T03:06:16.480941+00:00 19994330.274999979883 29000292.981999989599 27870462.957000020891 3959366.014999986161 60491.129368894 2024-06-30T03:06:17.472445+00:00 19994330.271000031382 29000292.996000051498 27870463.036999940872 3961412.023000001907 60491.129380547 2024-06-30T03:06:18.479323+00:00 19994330.272999998182 29000293.028000000864 27870463.001000050455 3965647.050999999046 60491.129392207 2024-06-30T03:06:19.486699+00:00 19994330.271999958903 29000292.967999938875 27870462.968999978155 3957595.017000020016 60491.129403677 2024-06-30T03:06:20.477706+00:00 19994330.274000048637 29000293.042000059038 27870463.014999989420 3962782.930999993812 60491.129415337 2024-06-30T03:06:21.485081+00:00 19994330.268999930471 29000293.005999919027 27870463.070999979973 3958439.981999992859 60491.129426807 2024-06-30T03:06:22.476088+00:00 19994330.276000019163 29000292.977000001818 27870462.994000080973 3960466.110000013839 60491.129438466 2024-06-30T03:06:23.483464+00:00 19994330.274000048637 29000293.022000070661 27870462.971999879926 3960632.776999980211 60491.129449942 2024-06-30T03:06:24.474967+00:00 19994330.270999908447 29000292.975999951363 27870462.981000069529 3954529.097000002861 60491.129461595 2024-06-30T03:06:25.481846+00:00 19994330.270000100136 29000292.993999961764 27870462.988000039011 3956706.981999992859 60491.129473071 2024-06-30T03:06:26.473349+00:00 19994330.273999929428 29000293.001000050455 27870463.020999908447 3954938.992000014056 60491.129484731 2024-06-30T03:06:27.480724+00:00 19994330.272999998182 29000293.011000040919 27870462.994000080973 3955694.090999991167 60491.129496200 2024-06-30T03:06:28.471732+00:00 19994330.271000031382 29000292.998000029474 27870463.026000019163 3956238.895000011194 60491.129507860 2024-06-30T03:06:29.479107+00:00 19994330.276000019163 29000293.003999948502 27870462.940999981016 3963458.025999993086 60491.129519514 2024-06-30T03:06:30.485986+00:00 19994330.268999930471 29000293.013000011444 27870463.067999958992 3963947.013999999035 60491.129530990 2024-06-30T03:06:31.477489+00:00 19994330.274000048637 29000293.006000038236 27870462.986000061035 3957607.097999989986 60491.129542649 2024-06-30T03:06:32.484865+00:00 19994330.269999980927 29000292.950999978930 27870462.951999999583 3962276.906000018120 60491.129554119 2024-06-30T03:06:33.475872+00:00 19994330.276999950409 29000293.013000000268 27870463.011999998242 3959754.990999997128 60491.129565778 2024-06-30T03:06:34.483247+00:00 19994330.272999998182 29000292.996000010520 27870462.991999998689 3960807.030999987852 60491.129577248 2024-06-30T03:06:35.474254+00:00 19994330.274000048637 29000293.030999988317 27870463.050999999046 3964713.055000007153 60491.129588908 2024-06-30T03:06:36.481629+00:00 19994330.269000049680 29000293.003000009805 27870463.037000000477 3961783.893999993801 60491.129600378 2024-06-30T03:06:37.472636+00:00 19994330.271999958903 29000292.977000009269 27870462.914999991655 3955231.985000013839 60491.129612037 2024-06-30T03:06:38.480012+00:00 19994330.272999998182 29000292.994999971241 27870463.005000028759 3959792.108999996912 60491.129623513 2024-06-30T03:06:39.471515+00:00 19994330.274999998510 29000293.034000009298 27870463.076999988407 3959749.967999995220 60491.129635166 2024-06-30T03:06:40.478393+00:00 19994330.272999998182 29000292.951000008732 27870462.921000000089 3956293.965000004042 60491.129646826 2024-06-30T03:06:41.485768+00:00 19994330.269999999553 29000293.035000000149 27870463.050999999046 3963610.044999986887 60491.129658296 2024-06-30T03:06:42.476775+00:00 19994330.271999999881 29000292.980000019073 27870463.018999990076 3959639.947000027169 60491.129669955 2024-06-30T03:06:43.484151+00:00 19994330.272999998182 29000293.018999990076 27870462.995000001043 3958857.938999981154 60491.129681431 2024-06-30T03:06:44.475654+00:00 19994330.274999991059 29000293.004000011832 27870462.977999988943 3958370.050000011921 60491.129693085 2024-06-30T03:06:45.482534+00:00 19994330.272000011057 29000292.977000001818 27870462.995000001043 3961048.049999982119 60491.129704561 2024-06-30T03:06:46.474037+00:00 19994330.272999998182 29000293.047999981791 27870463.056999981403 3957890.949000000954 60491.129716214 2024-06-30T03:06:47.480917+00:00 19994330.268999990076 29000292.984000030905 27870462.943000018597 3958365.050999999046 60491.129727690 2024-06-30T03:06:48.472420+00:00 19994330.272999998182 29000292.971999999136 27870463.013999998569 3961646.063000022899 60491.129739350 2024-06-30T03:06:49.479795+00:00 19994330.273999989033 29000293.014999989420 27870462.977999988943 3959669.935000001919 60491.129750819 2024-06-30T03:06:50.470802+00:00 19994330.271000001580 29000292.991000000387 27870463.036000009626 3957097.939000010025 60491.129762479 2024-06-30T03:06:51.478177+00:00 19994330.273999989033 29000293.004999998957 27870462.954999979585 3955556.016999959946 60491.129774133 2024-06-30T03:06:52.485056+00:00 19994330.271000031382 29000292.998000029474 27870463.009000059217 3956518.002000033855 60491.129785609 2024-06-30T03:06:53.476559+00:00 19994330.272000011057 29000293.008000019938 27870463.005999919027 3959570.995000004768 60491.129797268 2024-06-30T03:06:54.483935+00:00 19994330.272999998182 29000292.995000001043 27870462.960000038147 3954041.995999991894 60491.129808738 2024-06-30T03:06:55.474942+00:00 19994330.274999979883 29000292.983999971300 27870462.996000051498 3957198.039999961853 60491.129820397 2024-06-30T03:06:56.482317+00:00 19994330.272000011057 29000293.009999990463 27870463.055999990553 3959776.030000030994 60491.129831867 2024-06-30T03:06:57.473324+00:00 19994330.272000011057 29000293.049999948591 27870463.033999919891 3963116.966000020970 60491.129843527 2024-06-30T03:06:58.480699+00:00 19994330.272999998182 29000292.955000039190 27870462.932000041008 3960723.040999948978 60491.129855002 2024-06-30T03:06:59.472203+00:00 19994330.270999971777 29000292.986999988556 27870463.011999960989 3959752.022000014782 60491.129866656 2024-06-30T03:07:00.479082+00:00 19994330.274999979883 29000293.019999980927 27870462.991000059992 3965835.996999979019 60491.129878132 2024-06-30T03:07:01.470585+00:00 19994330.272000011057 29000292.996999979019 27870463.022999998182 3953193.871000051033 60491.129889791 2024-06-30T03:07:02.477960+00:00 19994330.270000040531 29000292.963000059128 27870462.981999989599 3957578.075999975204 60491.129901445 2024-06-30T03:07:03.484840+00:00 19994330.274999979883 29000293.016000028700 27870462.993000030518 3961032.956000030041 60491.129912921 2024-06-30T03:07:04.476343+00:00 19994330.270000040531 29000293.014999989420 27870463.057999968529 3959743.943999946117 60491.129924574 2024-06-30T03:07:05.483222+00:00 19994330.270999908447 29000293.000000000000 27870462.967000011355 3962237.186000049114 60491.129936050 2024-06-30T03:07:06.474725+00:00 19994330.279000040144 29000293.000999931246 27870462.991999980062 3958598.961999952793 60491.129947709 2024-06-30T03:07:07.482100+00:00 19994330.271000031382 29000293.018000010401 27870462.988999959081 3957997.914000033867 60491.129959180 2024-06-30T03:07:08.473107+00:00 19994330.271000031382 29000292.967000011355 27870463.011000040919 3959394.074999988079 60491.129970839 2024-06-30T03:07:09.480483+00:00 19994330.270999908447 29000293.040000081062 27870463.003000020981 3956990.958999990951 60491.129982309 2024-06-30T03:07:10.471490+00:00 19994330.275000099093 29000292.942999999970 27870462.964999910444 3959503.981999992859 60491.129993968 2024-06-30T03:07:11.478865+00:00 19994330.271999958903 29000293.032000008970 27870463.024000000209 3960743.976000010967 60491.130005622 2024-06-30T03:07:12.485744+00:00 19994330.274999979883 29000292.993000000715 27870462.978999998420 3957996.021000028122 60491.130017098 2024-06-30T03:07:13.477247+00:00 19994330.271000031382 29000293.035000000149 27870463.109999999404 3960368.011999965180 60491.130028752 2024-06-30T03:07:14.484126+00:00 19994330.269999980927 29000292.971000000834 27870462.945000011474 3959474.972000002861 60491.130040227 2024-06-30T03:07:15.475630+00:00 19994330.271999958903 29000293.016999989748 27870462.963999990374 3961079.956000030041 60491.130051887 2024-06-30T03:07:16.483005+00:00 19994330.275000099093 29000292.969000011683 27870463.018999990076 3959864.081999958027 60491.130063357 2024-06-30T03:07:17.474012+00:00 19994330.273999929428 29000292.993999991566 27870463.013999998569 3959316.081000030041 60491.130075016 2024-06-30T03:07:18.481387+00:00 19994330.271000031382 29000293.018000010401 27870462.966000020504 3962445.912000000011 60491.130086486 2024-06-30T03:07:19.472395+00:00 19994330.274000048637 29000292.991000000387 27870463.003999978304 3963172.995000004768 60491.130098145 2024-06-30T03:07:20.479770+00:00 19994330.267999891192 29000293.002000030130 27870463.032999988645 3959847.009999989998 60491.130109616 2024-06-30T03:07:21.470776+00:00 19994330.274000048637 29000292.966999951750 27870463.004999998957 3961855.065999985207 60491.130121275 2024-06-30T03:07:22.478152+00:00 19994330.274999979883 29000293.048000041395 27870462.950000051409 3961364.923000038136 60491.130132928 2024-06-30T03:07:23.485031+00:00 19994330.272000070661 29000292.977999988943 27870462.947999950498 3962939.001999973785 60491.130144404 2024-06-30T03:07:24.476534+00:00 19994330.270999908447 29000293.013000011444 27870463.062000039965 3961583.027000010014 60491.130156064 2024-06-30T03:07:25.483910+00:00 19994330.272999998182 29000293.008000019938 27870462.985000010580 3962553.939999998081 60491.130167534 2024-06-30T03:07:26.474917+00:00 19994330.272000070661 29000292.971999999136 27870462.997999969870 3965825.008000016212 60491.130179193 2024-06-30T03:07:27.482292+00:00 19994330.271000031382 29000293.062999960035 27870463.074999991804 3960641.940999985207 60491.130190663 2024-06-30T03:07:28.473299+00:00 19994330.276999950409 29000292.947999950498 27870462.986000001431 3969002.189000010025 60491.130202323 2024-06-30T03:07:29.480675+00:00 19994330.272999998182 29000293.012000080198 27870462.950000051409 3965390.875999987125 60491.130213792 2024-06-30T03:07:30.471681+00:00 19994330.271000031382 29000293.004999998957 27870462.993000030518 3964460.065999985207 60491.130225452 2024-06-30T03:07:31.479057+00:00 19994330.270999908447 29000292.980000019073 27870463.028000000864 3960448.967000008095 60491.130236928 2024-06-30T03:07:32.470560+00:00 19994330.272999998182 29000292.986999988556 27870463.000999931246 3958754.925000011921 60491.130248582 2024-06-30T03:07:33.477439+00:00 19994330.274000000209 29000293.009999990463 27870462.942999958992 3959908.043999969959 60491.130260241 2024-06-30T03:07:34.484815+00:00 19994330.271000009030 29000292.988999959081 27870463.056000109762 3958429.057000041008 60491.130271711 2024-06-30T03:07:35.475821+00:00 19994330.271999999881 29000293.014999989420 27870463.002999901772 3958705.997999966145 60491.130283371 2024-06-30T03:07:36.483197+00:00 19994330.272999998182 29000293.019000049680 27870462.973000049591 3960067.912999988068 60491.130294840 2024-06-30T03:07:37.474204+00:00 19994330.273999989033 29000292.975999951363 27870462.996999979019 3964386.019000052940 60491.130306500 2024-06-30T03:07:38.481579+00:00 19994330.268999990076 29000293.047000050545 27870463.052000049502 3958537.054999948014 60491.130317976 2024-06-30T03:07:39.473082+00:00 19994330.278000000864 29000292.990999940783 27870462.963999990374 3962405.898000001907 60491.130329629 2024-06-30T03:07:40.479962+00:00 19994330.269000019878 29000292.998000029474 27870463.022999998182 3962889.045000017155 60491.130341105 2024-06-30T03:07:41.471464+00:00 19994330.273999989033 29000293.003000020981 27870463.019999980927 3959418.990999997128 60491.130352764 2024-06-30T03:07:42.478840+00:00 19994330.270000010729 29000292.988000039011 27870462.952999949455 3961947.083000003826 60491.130364235 2024-06-30T03:07:43.469848+00:00 19994330.274999979883 29000292.981999989599 27870462.986000061035 3956404.962999999989 60491.130375894 2024-06-30T03:07:44.477223+00:00 19994330.271000001580 29000292.942999958992 27870462.981999989599 3956573.008000016212 60491.130387547 2024-06-30T03:07:45.484102+00:00 19994330.276000019163 29000293.057000041008 27870463.060999989510 3958259.946999967098 60491.130399018 2024-06-30T03:07:46.475109+00:00 19994330.270999971777 29000293.022999998182 27870463.016000028700 3962556.156000018120 60491.130410677 2024-06-30T03:07:47.482484+00:00 19994330.271000031382 29000292.956000000238 27870462.955999970436 3962035.935999989975 60491.130422153 2024-06-30T03:07:48.473987+00:00 19994330.272000011057 29000293.032000008970 27870463.031000021845 3956164.934000014793 60491.130433806 2024-06-30T03:07:49.480867+00:00 19994330.271999958903 29000292.988000009209 27870462.999000001699 3959911.063000022899 60491.130445282 2024-06-30T03:07:50.472369+00:00 19994330.277000010014 29000293.023999989033 27870463.017999999225 3957976.956999958027 60491.130456936 2024-06-30T03:07:51.479248+00:00 19994330.272000011057 29000292.961000010371 27870462.936999998987 3959838.948000013828 60491.130468411 2024-06-30T03:07:52.470752+00:00 19994330.269999980927 29000293.006999999285 27870463.056000009179 3962280.078000009060 60491.130480071 2024-06-30T03:07:53.478127+00:00 19994330.270000040531 29000293.012999981642 27870462.923000011593 3963867.061999977101 60491.130491725 2024-06-30T03:07:54.485006+00:00 19994330.274999979883 29000292.971999999136 27870462.992999970913 3967557.885000050068 60491.130503200 2024-06-30T03:07:55.476510+00:00 19994330.273999989033 29000293.028000000864 27870463.055000010878 3966360.939999938011 60491.130514854 2024-06-30T03:07:56.483389+00:00 19994330.272999998182 29000293.004000011832 27870462.952000018209 3968202.075000048149 60491.130526330 2024-06-30T03:07:57.474891+00:00 19994330.272000011057 29000292.989000018686 27870462.991999980062 3965397.988000034820 60491.130537983 2024-06-30T03:07:58.481771+00:00 19994330.271000031382 29000293.019999980927 27870463.104999989271 3966256.085999966133 60491.130549459 2024-06-30T03:07:59.473275+00:00 19994330.273999929428 29000292.990000009537 27870462.983000040054 3961946.921000003815 60491.130561113 2024-06-30T03:08:00.480154+00:00 19994330.271000031382 29000292.973999980837 27870462.922999981791 3960286.004999995232 60491.130572589 2024-06-30T03:08:01.471657+00:00 19994330.276000019163 29000293.041000008583 27870463.034999970347 3961252.044999957085 60491.130584248 2024-06-30T03:08:02.479032+00:00 19994330.271000031382 29000292.985000010580 27870462.971000019461 3961641.016000031959 60491.130595718 2024-06-30T03:08:03.470039+00:00 19994330.269999980927 29000292.963999990374 27870463.018000010401 3955293.901999949943 60491.130607378 2024-06-30T03:08:04.477414+00:00 19994330.273999929428 29000293.042999979109 27870462.994000021368 3963237.022000073921 60491.130619037 2024-06-30T03:08:05.484790+00:00 19994330.271000031382 29000292.980000019073 27870463.020999971777 3960446.074999928009 60491.130630507 2024-06-30T03:08:06.475797+00:00 19994330.277000069618 29000293.037999991328 27870463.008000019938 3963121.980000019073 60491.130642166 2024-06-30T03:08:07.483172+00:00 19994330.269999980927 29000292.963999990374 27870462.963999990374 3957774.927000045776 60491.130653637 2024-06-30T03:08:08.474179+00:00 19994330.272999998182 29000293.032999988645 27870463.053999960423 3961383.986999989022 60491.130665296 2024-06-30T03:08:09.481554+00:00 19994330.271999958903 29000292.999000068754 27870462.965000029653 3959368.031999946106 60491.130676766 2024-06-30T03:08:10.472561+00:00 19994330.269999980927 29000292.944000009447 27870462.993000030518 3961601.032000064850 60491.130688425 2024-06-30T03:08:11.479937+00:00 19994330.274000048637 29000293.052999969572 27870463.003999948502 3961229.967000008095 60491.130699895 2024-06-30T03:08:12.470944+00:00 19994330.276000019163 29000292.978999968618 27870462.997000098228 3958416.013000010978 60491.130711555 2024-06-30T03:08:13.478319+00:00 19994330.270999908447 29000293.001000050455 27870463.029999971390 3962016.947999954224 60491.130723030 2024-06-30T03:08:14.469823+00:00 19994330.271000031382 29000292.991999980062 27870463.005999919027 3961976.177000045776 60491.130734684 2024-06-30T03:08:15.476702+00:00 19994330.271000031382 29000293.014999989420 27870463.007000088692 3960845.955999969970 60491.130746344 2024-06-30T03:08:16.484077+00:00 19994330.276000019163 29000293.009999990463 27870462.987999919802 3961472.960999966133 60491.130757819 2024-06-30T03:08:17.475579+00:00 19994330.271999958903 29000293.016999959946 27870463.004999998957 3958544.948000072967 60491.130769473 2024-06-30T03:08:18.482459+00:00 19994330.272999998182 29000292.944000009447 27870462.945000048727 3964111.009999989998 60491.130780949 2024-06-30T03:08:19.473962+00:00 19994330.272000070661 29000293.003000020981 27870463.014999989420 3966857.991999983788 60491.130792602 2024-06-30T03:08:20.480842+00:00 19994330.270999908447 29000293.024000048637 27870463.062000039965 3958945.978999971878 60491.130804078 2024-06-30T03:08:21.472345+00:00 19994330.272999998182 29000292.990999940783 27870462.985999941826 3964439.008999944199 60491.130815737 2024-06-30T03:08:22.479720+00:00 19994330.271000031382 29000292.966000080109 27870462.956000089645 3963437.118000030983 60491.130827208 2024-06-30T03:08:23.470727+00:00 19994330.274999979883 29000293.029999971390 27870462.995000001043 3963358.837000011932 60491.130838867 2024-06-30T03:08:24.478103+00:00 19994330.272999998182 29000292.984999999404 27870462.998999949545 3961873.042000054847 60491.130850337 2024-06-30T03:08:25.469109+00:00 19994330.271000001580 29000293.037000000477 27870463.047999981791 3960591.002999901772 60491.130861996 2024-06-30T03:08:26.476485+00:00 19994330.274000000209 29000292.958999991417 27870462.919999960810 3958638.119000076782 60491.130873656 2024-06-30T03:08:27.483859+00:00 19994330.272999998182 29000293.012000009418 27870463.046000000089 3959879.930999993812 60491.130885126 2024-06-30T03:08:28.474867+00:00 19994330.272999998182 29000293.012000009418 27870463.034000001848 3957347.911000012886 60491.130896785 2024-06-30T03:08:29.482242+00:00 19994330.271999999881 29000293.018999990076 27870462.955000009388 3961440.102999926079 60491.130908255 2024-06-30T03:08:30.473250+00:00 19994330.271999999881 29000292.986000001431 27870463.060999989510 3957443.004999995232 60491.130919915 2024-06-30T03:08:31.480625+00:00 19994330.271999999881 29000293.008999999613 27870462.981000009924 3959888.994000076782 60491.130931390 2024-06-30T03:08:32.472128+00:00 19994330.271000001580 29000292.991999980062 27870462.986000001431 3962989.021000028122 60491.130943050 2024-06-30T03:08:33.479503+00:00 19994330.272999998182 29000292.981000009924 27870462.962000008672 3962330.993999958038 60491.130954520 2024-06-30T03:08:34.470510+00:00 19994330.275999989361 29000293.018000010401 27870463.039999991655 3958157.090999960899 60491.130966173 2024-06-30T03:08:35.477389+00:00 19994330.272000011057 29000293.008999999613 27870462.949000000954 3958517.853000044823 60491.130977833 2024-06-30T03:08:36.484764+00:00 19994330.271999981254 29000292.995999988168 27870462.993999991566 3962187.962999939919 60491.130989308 2024-06-30T03:08:37.476268+00:00 19994330.270000010729 29000292.978999968618 27870463.010000020266 3957238.024000049103 60491.131000962 2024-06-30T03:08:38.483147+00:00 19994330.275000009686 29000293.015000049025 27870463.043999969959 3961158.011000037193 60491.131012438 2024-06-30T03:08:39.474650+00:00 19994330.272999998182 29000293.004000011832 27870462.989000018686 3961919.974999905098 60491.131024092 2024-06-30T03:08:40.481529+00:00 19994330.272000011057 29000293.003999948502 27870462.992999970913 3963849.020000100136 60491.131035567 2024-06-30T03:08:41.473033+00:00 19994330.270999971777 29000292.952000018209 27870462.944000009447 3958769.972000002861 60491.131047221 2024-06-30T03:08:42.479912+00:00 19994330.271000031382 29000293.062000039965 27870463.072000030428 3957652.149999976158 60491.131058697 2024-06-30T03:08:43.471415+00:00 19994330.274999979883 29000292.973999980837 27870462.982999980450 3953180.916000009049 60491.131070356 2024-06-30T03:08:44.478790+00:00 19994330.271000031382 29000293.021999958903 27870462.976000010967 3956975.987999916077 60491.131081827 2024-06-30T03:08:45.469797+00:00 19994330.274999979883 29000292.998000029474 27870463.106000009924 3954624.988000034820 60491.131093486 2024-06-30T03:08:46.477172+00:00 19994330.272000011057 29000292.985000010580 27870462.905999958515 3956287.024999976158 60491.131105139 2024-06-30T03:08:47.484052+00:00 19994330.268000010401 29000293.008000019938 27870462.994000080973 3958209.037999988068 60491.131116615 2024-06-30T03:08:48.475555+00:00 19994330.273999989033 29000293.003999948502 27870463.050999999046 3961511.013000010978 60491.131128269 2024-06-30T03:08:49.482434+00:00 19994330.273999989033 29000292.968000050634 27870462.959999918938 3960556.915000081062 60491.131139745 2024-06-30T03:08:50.473937+00:00 19994330.274999979883 29000293.039999961853 27870463.022000070661 3960474.028999925125 60491.131151404 2024-06-30T03:08:51.481312+00:00 19994330.272999998182 29000292.991000059992 27870462.981999989599 3959462.981000065804 60491.131162874 2024-06-30T03:08:52.472320+00:00 19994330.269000049680 29000292.993999961764 27870463.034999970347 3963357.032999991905 60491.131174534 2024-06-30T03:08:53.479694+00:00 19994330.272999998182 29000292.958999991417 27870462.960000038147 3959465.985000013839 60491.131186003 2024-06-30T03:08:54.470702+00:00 19994330.271999958903 29000293.039000030607 27870463.033999919891 3958171.944000006188 60491.131197663 2024-06-30T03:08:55.478078+00:00 19994330.272999998182 29000292.987999919802 27870463.019000049680 3961198.075999975204 60491.131209133 2024-06-30T03:08:56.469085+00:00 19994330.274999979883 29000293.014000058174 27870462.983000040054 3955974.970000029076 60491.131220792 2024-06-30T03:08:57.476460+00:00 19994330.272000070661 29000292.970999959856 27870462.944999929518 3955055.965999960899 60491.131232452 2024-06-30T03:08:58.483834+00:00 19994330.271999958903 29000293.035000089556 27870463.027000069618 3955211.123999952804 60491.131243922 2024-06-30T03:08:59.474842+00:00 19994330.271999958903 29000293.061999920756 27870463.067999958992 3963412.892000079155 60491.131255581 2024-06-30T03:09:00.482217+00:00 19994330.274000048637 29000292.891000028700 27870462.924999948591 3962261.032999991905 60491.131267051 2024-06-30T03:09:01.473225+00:00 19994330.274999979883 29000293.037000000477 27870463.036000009626 3957666.953999996185 60491.131278710 2024-06-30T03:09:02.480600+00:00 19994330.269999980927 29000292.973000001162 27870462.971000079066 3962229.100999950897 60491.131290181 2024-06-30T03:09:03.471607+00:00 19994330.271000031382 29000293.017000000924 27870463.037999991328 3962370.046000003815 60491.131301840 2024-06-30T03:09:04.478982+00:00 19994330.271000031382 29000293.013000000268 27870462.973999980837 3961457.832000017166 60491.131313310 2024-06-30T03:09:05.469989+00:00 19994330.273999929428 29000292.989000011235 27870462.970000028610 3961524.050999999046 60491.131324969 2024-06-30T03:09:06.477364+00:00 19994330.272000070661 29000292.978999998420 27870463.011999998242 3961550.074000000954 60491.131336439 2024-06-30T03:09:07.468372+00:00 19994330.274999979883 29000293.024999979883 27870462.942000001669 3958139.993999958038 60491.131348099 2024-06-30T03:09:08.475747+00:00 19994330.269999980927 29000293.005000028759 27870463.076000001281 3960064.945999979973 60491.131359753 2024-06-30T03:09:09.482626+00:00 19994330.274999979883 29000293.019999980927 27870463.006000000983 3958817.063000082970 60491.131371228 2024-06-30T03:09:10.474129+00:00 19994330.269000049680 29000292.997000008821 27870463.021000001580 3964242.896999955177 60491.131382888 2024-06-30T03:09:11.481505+00:00 19994330.271999958903 29000292.968999978155 27870462.974999990314 3959667.088999987114 60491.131394358 2024-06-30T03:09:12.472512+00:00 19994330.278000000864 29000293.013000011444 27870463.043999999762 3962483.984000086784 60491.131406017 2024-06-30T03:09:13.479886+00:00 19994330.270000100136 29000293.005999978632 27870462.944000009447 3961192.949000000954 60491.131417493 2024-06-30T03:09:14.471390+00:00 19994330.272999878973 29000292.992000039667 27870463.006000008434 3958990.042999982834 60491.131429147 2024-06-30T03:09:15.478269+00:00 19994330.271000031382 29000292.995999988168 27870463.004000011832 3958439.911999940872 60491.131440622 2024-06-30T03:09:16.469772+00:00 19994330.274000048637 29000292.982999980450 27870462.979999959469 3957938.170000075828 60491.131452276 2024-06-30T03:09:17.476652+00:00 19994330.271999958903 29000292.990000009537 27870462.973000049591 3959514.902999997139 60491.131463936 2024-06-30T03:09:18.484027+00:00 19994330.274000048637 29000293.079999979585 27870463.128999948502 3961078.967999935150 60491.131475406 2024-06-30T03:09:19.475034+00:00 19994330.272999998182 29000292.967000011355 27870462.893000010401 3962019.932000041008 60491.131487065 2024-06-30T03:09:20.482409+00:00 19994330.269999999553 29000293.021000031382 27870463.046000000089 3959785.064999938011 60491.131498535 2024-06-30T03:09:21.473416+00:00 19994330.272000011057 29000292.934000018984 27870462.986000001431 3964780.060000061989 60491.131510194 2024-06-30T03:09:22.480791+00:00 19994330.272999998182 29000293.020999908447 27870462.958000000566 3962296.088999987114 60491.131521665 2024-06-30T03:09:23.471799+00:00 19994330.273999989033 29000293.029000040144 27870463.023999989033 3960998.827000021935 60491.131533324 2024-06-30T03:09:24.479174+00:00 19994330.272999998182 29000292.998000029474 27870463.034000039101 3960496.095999956131 60491.131544800 2024-06-30T03:09:25.470677+00:00 19994330.274000000209 29000292.988000039011 27870462.995000001043 3961070.904000043869 60491.131556453 2024-06-30T03:09:26.477557+00:00 19994330.270000010729 29000292.977000001818 27870462.985000010580 3961617.986999989022 60491.131567929 2024-06-30T03:09:27.469060+00:00 19994330.271999981254 29000293.028000000864 27870462.983999971300 3960149.105999947060 60491.131579583 2024-06-30T03:09:28.475939+00:00 19994330.272000011057 29000292.987999919802 27870463.011999960989 3957874.968000053894 60491.131591242 2024-06-30T03:09:29.483314+00:00 19994330.274999979883 29000293.013000011444 27870462.965000029653 3958562.008000016212 60491.131602718 2024-06-30T03:09:30.474817+00:00 19994330.272000011057 29000293.008000019938 27870463.024999979883 3955174.019999980927 60491.131614371 2024-06-30T03:09:31.481696+00:00 19994330.269999980927 29000292.963000059128 27870462.988000039011 3958295.942000031006 60491.131625847 2024-06-30T03:09:32.473199+00:00 19994330.272999998182 29000293.018000010401 27870463.037999991328 3955537.961999893188 60491.131637501 2024-06-30T03:09:33.480079+00:00 19994330.273999989033 29000292.985999941826 27870462.973999980837 3961214.154000043869 60491.131648976 2024-06-30T03:09:34.471582+00:00 19994330.274000048637 29000292.970000028610 27870462.991000059992 3960080.978000044823 60491.131660630 2024-06-30T03:09:35.478461+00:00 19994330.272999998182 29000293.042999979109 27870463.034999970347 3962269.814999938011 60491.131672106 2024-06-30T03:09:36.469965+00:00 19994330.270999971777 29000292.981999989599 27870462.971999999136 3958645.188000082970 60491.131683765 2024-06-30T03:09:37.477340+00:00 19994330.269999980927 29000292.995000001043 27870463.032999988645 3955300.869999886025 60491.131695236 2024-06-30T03:09:38.468347+00:00 19994330.276000019163 29000293.010999999940 27870462.929999951273 3957691.061000109185 60491.131706895 2024-06-30T03:09:39.475722+00:00 19994330.269999980927 29000293.041000001132 27870463.055000070482 3961026.006999969017 60491.131718548 2024-06-30T03:09:40.482601+00:00 19994330.276000019163 29000292.995999999344 27870463.050999999046 3960829.953999996185 60491.131730024 2024-06-30T03:09:41.474105+00:00 19994330.271000031382 29000292.960999999195 27870462.935999989510 3961686.001999973785 60491.131741678 2024-06-30T03:09:42.480984+00:00 19994330.268999990076 29000293.021999999881 27870463.037000060081 3955042.055999993812 60491.131753154 2024-06-30T03:09:43.472487+00:00 19994330.273999989033 29000292.981999989599 27870463.001999970526 3955077.996000051033 60491.131764813 2024-06-30T03:09:44.479862+00:00 19994330.272000011057 29000292.991000030190 27870462.968999978155 3963236.921999930870 60491.131776283 2024-06-30T03:09:45.470869+00:00 19994330.274999920279 29000292.992999970913 27870462.995999999344 3959519.129000068177 60491.131787943 2024-06-30T03:09:46.478244+00:00 19994330.274000048637 29000293.039000000805 27870462.985000010580 3957397.929999948014 60491.131799413 2024-06-30T03:09:47.469252+00:00 19994330.271999958903 29000292.977000031620 27870463.054999988526 3959634.962000011932 60491.131811072 2024-06-30T03:09:48.476627+00:00 19994330.271000031382 29000293.024999979883 27870462.975000008941 3955680.932000041008 60491.131822542 2024-06-30T03:09:49.467634+00:00 19994330.272999998182 29000293.005999978632 27870463.003999989480 3951854.138000010978 60491.131834202 2024-06-30T03:09:50.475009+00:00 19994330.272000070661 29000293.006000038236 27870462.997999999672 3957659.912999988068 60491.131845861 2024-06-30T03:09:51.482385+00:00 19994330.272999998182 29000292.987999979407 27870462.979999989271 3959604.074999928009 60491.131857331 2024-06-30T03:09:52.473391+00:00 19994330.271999958903 29000292.976000010967 27870462.996000021696 3958469.018000007141 60491.131868990 2024-06-30T03:09:53.480767+00:00 19994330.271999958903 29000292.996999979019 27870462.982999980450 3963733.883000016212 60491.131880460 2024-06-30T03:09:54.471773+00:00 19994330.271000031382 29000292.988000039011 27870463.021000001580 3960407.999000072014 60491.131892120 2024-06-30T03:09:55.479149+00:00 19994330.274999979883 29000293.046999990940 27870463.025000039488 3958396.043999909889 60491.131903595 2024-06-30T03:09:56.470652+00:00 19994330.272999998182 29000292.967999938875 27870462.954999979585 3957554.054000020027 60491.131915249 2024-06-30T03:09:57.477532+00:00 19994330.272999998182 29000293.025000099093 27870463.008999999613 3955943.031000018120 60491.131926725 2024-06-30T03:09:58.469035+00:00 19994330.271000031382 29000292.990999940783 27870463.006999969482 3956060.981999992859 60491.131938379 2024-06-30T03:09:59.475914+00:00 19994330.272999998182 29000292.978000041097 27870463.017000019550 3961728.888000010978 60491.131950038 2024-06-30T03:10:00.483289+00:00 19994330.271999958903 29000292.988999959081 27870462.934999998659 3961290.046999930870 60491.131961514 2024-06-30T03:10:01.474792+00:00 19994330.272999998182 29000293.018000010401 27870463.069000009447 3955911.032000064850 60491.131973167 2024-06-30T03:10:02.481671+00:00 19994330.272000070661 29000293.011000040919 27870462.983999971300 3962098.975000023842 60491.131984643 2024-06-30T03:10:03.473174+00:00 19994330.271999958903 29000292.992999911308 27870463.009999990463 3958343.057999968994 60491.131996303 2024-06-30T03:10:04.480550+00:00 19994330.272999998182 29000292.993000030518 27870463.017000079155 3963857.953999996185 60491.132007773 2024-06-30T03:10:05.471557+00:00 19994330.271000031382 29000293.034000039101 27870463.036999940872 3956222.050999999046 60491.132019432 2024-06-30T03:10:06.478933+00:00 19994330.276000019163 29000292.945999979973 27870462.929000020027 3954829.916000009049 60491.132030902 2024-06-30T03:10:07.469940+00:00 19994330.272999998182 29000293.024000048637 27870463.024999979883 3953861.031000018120 60491.132042562 2024-06-30T03:10:08.477314+00:00 19994330.270999908447 29000293.010999921709 27870462.963999990374 3959928.972000002861 60491.132054031 2024-06-30T03:10:09.468323+00:00 19994330.274000048637 29000293.002000089735 27870463.022000070661 3959984.047999978065 60491.132065691 2024-06-30T03:10:10.475697+00:00 19994330.269000049680 29000292.984999898821 27870463.005999919027 3960626.947999954224 60491.132077350 2024-06-30T03:10:11.483072+00:00 19994330.273999929428 29000293.004999998957 27870463.012000080198 3959101.054000000004 60491.132088820 2024-06-30T03:10:12.474079+00:00 19994330.272000070661 29000293.002000089735 27870462.990999940783 3956576.934999999125 60491.132100480 2024-06-30T03:10:13.481454+00:00 19994330.274000000209 29000293.008999940008 27870463.001000050455 3954487.058999999892 60491.132111955 2024-06-30T03:10:14.472958+00:00 19994330.272999998182 29000293.021000031382 27870463.026999950409 3952554.909000001848 60491.132123609 2024-06-30T03:10:15.479837+00:00 19994330.271000001580 29000292.978999998420 27870463.011999960989 3958831.104999999981 60491.132135085 2024-06-30T03:10:16.471340+00:00 19994330.272999998182 29000292.971000000834 27870462.920000080019 3956476.040999996942 60491.132146738 2024-06-30T03:10:17.478220+00:00 19994330.271999999881 29000293.029999990016 27870463.011999960989 3956550.984999998938 60491.132158214 2024-06-30T03:10:18.469723+00:00 19994330.273999989033 29000292.986999999732 27870463.003000020981 3959866.948000003118 60491.132169874 2024-06-30T03:10:19.477098+00:00 19994330.272999998182 29000292.973999988288 27870463.009999990463 3955539.078999996185 60491.132181344 2024-06-30T03:10:20.468105+00:00 19994330.271000001580 29000293.026000019163 27870463.018000010401 3962644.927000001073 60491.132193003 2024-06-30T03:10:21.475480+00:00 19994330.274000018835 29000292.952999979258 27870462.916000008583 3960997.013999999035 60491.132204657 2024-06-30T03:10:22.482359+00:00 19994330.271999981254 29000293.038000021130 27870463.031999949366 3957401.968000002205 60491.132216133 2024-06-30T03:10:23.473863+00:00 19994330.272000011057 29000293.005999978632 27870463.009000059217 3957437.004000001121 60491.132227792 2024-06-30T03:10:24.481238+00:00 19994330.273999989033 29000293.014999989420 27870463.050000000745 3958194.965999998152 60491.132239262 2024-06-30T03:10:25.472245+00:00 19994330.272000011057 29000292.966000020504 27870462.958000000566 3955639.009000002872 60491.132250922 2024-06-30T03:10:26.479621+00:00 19994330.268999990076 29000293.004999998957 27870463.051000010222 3960826.008999995887 60491.132262392 2024-06-30T03:10:27.470627+00:00 19994330.274999979883 29000293.042999979109 27870462.988000009209 3954128.947999998927 60491.132274051 2024-06-30T03:10:28.478002+00:00 19994330.272999998182 29000293.000000000000 27870462.969999998808 3960110.074000000954 60491.132285521 2024-06-30T03:10:29.469010+00:00 19994330.273999989033 29000293.011000040919 27870463.028000000864 3959079.901000007987 60491.132297181 2024-06-30T03:10:30.476385+00:00 19994330.274000048637 29000292.977999988943 27870463.021000001580 3959859.157999991905 60491.132308656 2024-06-30T03:10:31.467888+00:00 19994330.270999971777 29000293.008000019938 27870463.033999979496 3955785.908000006806 60491.132320310 2024-06-30T03:10:32.474767+00:00 19994330.269999980927 29000292.967999991030 27870462.961000028998 3961368.045999988914 60491.132331969 2024-06-30T03:10:33.482143+00:00 19994330.274000048637 29000293.010999981314 27870462.983999971300 3960820.018000007141 60491.132343439 2024-06-30T03:10:34.473150+00:00 19994330.270999971777 29000293.014999989420 27870463.021000031382 3962716.024000003934 60491.132355099 2024-06-30T03:10:35.480525+00:00 19994330.277000010014 29000293.024999979883 27870462.977000001818 3961459.914999992121 60491.132366569 2024-06-30T03:10:36.471532+00:00 19994330.268000010401 29000292.935000058264 27870462.918999969959 3956122.988000005018 60491.132378228 2024-06-30T03:10:37.478907+00:00 19994330.272999998182 29000293.034000039101 27870463.136000040919 3959362.017999991775 60491.132389698 2024-06-30T03:10:38.469914+00:00 19994330.270999971777 29000293.026999950409 27870462.958999991417 3957013.058000013232 60491.132401357 2024-06-30T03:10:39.477289+00:00 19994330.274999979883 29000292.932999968529 27870462.977000001818 3957884.028999999166 60491.132412833 2024-06-30T03:10:40.468793+00:00 19994330.275000099093 29000293.057000041008 27870463.072000030428 3963344.890000001062 60491.132424487 2024-06-30T03:10:41.475672+00:00 19994330.270999908447 29000292.972999930382 27870462.956999961287 3961078.053999990225 60491.132435963 2024-06-30T03:10:42.467175+00:00 19994330.271000031382 29000293.022000070661 27870463.009999990463 3958981.976999998093 60491.132447616 2024-06-30T03:10:43.474054+00:00 19994330.272999998182 29000292.986999988556 27870463.029000040144 3963104.981000006199 60491.132459276 2024-06-30T03:10:44.481430+00:00 19994330.271000031382 29000293.008999940008 27870462.914000030607 3960809.025999993086 60491.132470752 2024-06-30T03:10:45.472933+00:00 19994330.273999929428 29000292.977000001818 27870462.983999971300 3958940.023000001907 60491.132482405 2024-06-30T03:10:46.479812+00:00 19994330.275000099093 29000293.008000019938 27870463.077000018209 3959859.990000010002 60491.132493881 2024-06-30T03:10:47.471315+00:00 19994330.270999908447 29000292.991000059992 27870462.956999901682 3960391.990000010002 60491.132505535 2024-06-30T03:10:48.478195+00:00 19994330.271000031382 29000292.975999951363 27870462.970000028610 3959100.012999982107 60491.132517010 2024-06-30T03:10:49.469698+00:00 19994330.271000031382 29000293.050000071526 27870463.098000049591 3958911.053000003099 60491.132528664 2024-06-30T03:10:50.476577+00:00 19994330.276000019163 29000292.980999950320 27870462.970999959856 3958071.999000012875 60491.132540140 2024-06-30T03:10:51.468080+00:00 19994330.274999979883 29000292.985000010580 27870462.922000050545 3962191.920999974012 60491.132551800 2024-06-30T03:10:52.475455+00:00 19994330.271000031382 29000293.026999998838 27870463.056999921799 3958800.013000010978 60491.132563453 2024-06-30T03:10:53.482335+00:00 19994330.271999958903 29000292.991000000387 27870463.007000088692 3961080.990999997128 60491.132574923 2024-06-30T03:10:54.473342+00:00 19994330.269999980927 29000293.007999990135 27870462.974999900907 3958843.069999992847 60491.132586583 2024-06-30T03:10:55.480717+00:00 19994330.272999998182 29000292.974000010639 27870462.991000059992 3955100.904000014067 60491.132598058 2024-06-30T03:10:56.472220+00:00 19994330.274000048637 29000293.018999990076 27870463.000000000000 3957014.069000006188 60491.132609712 2024-06-30T03:10:57.479099+00:00 19994330.273999929428 29000292.999000009149 27870463.018000010401 3958706.018000007141 60491.132621188 2024-06-30T03:10:58.470603+00:00 19994330.269000049680 29000293.022999998182 27870463.019000049680 3962508.935999989975 60491.132632847 2024-06-30T03:10:59.477978+00:00 19994330.274999979883 29000292.991000000387 27870462.970999959856 3959238.986999989022 60491.132644317 2024-06-30T03:11:00.468985+00:00 19994330.271000031382 29000292.984999980778 27870463.006999969482 3957777.981000006199 60491.132655976 2024-06-30T03:11:01.476360+00:00 19994330.271999958903 29000293.030000001192 27870463.029999971390 3960533.118999987841 60491.132667447 2024-06-30T03:11:02.467367+00:00 19994330.275000099093 29000292.991999980062 27870462.973000001162 3961422.977000027895 60491.132679106 2024-06-30T03:11:03.474743+00:00 19994330.271999958903 29000292.980000019073 27870462.984000001103 3957787.964999973774 60491.132690759 2024-06-30T03:11:04.481622+00:00 19994330.271999958903 29000293.004999998957 27870462.956000000238 3959919.992000014056 60491.132702235 2024-06-30T03:11:05.473125+00:00 19994330.269000049680 29000293.005999978632 27870463.054999988526 3961726.037999988068 60491.132713889 2024-06-30T03:11:06.480004+00:00 19994330.276000000536 29000292.998000029474 27870463.033000010997 3956845.943000019062 60491.132725365 2024-06-30T03:11:07.471507+00:00 19994330.271999999881 29000293.059000018984 27870462.981999989599 3957460.118999987841 60491.132737018 2024-06-30T03:11:08.478386+00:00 19994330.271000001580 29000292.948000010103 27870462.985000010580 3960881.927000015974 60491.132748494 2024-06-30T03:11:09.469890+00:00 19994330.276999998838 29000292.997999969870 27870462.984000001103 3963787.903999983799 60491.132760148 2024-06-30T03:11:10.476769+00:00 19994330.269999999553 29000292.975999951363 27870462.964999999851 3959665.067000002135 60491.132771623 2024-06-30T03:11:11.468272+00:00 19994330.270000010729 29000292.989000078291 27870463.062999960035 3961442.034000008833 60491.132783283 2024-06-30T03:11:12.475647+00:00 19994330.274000000209 29000293.005999919027 27870462.958000000566 3959686.928000003099 60491.132794753 2024-06-30T03:11:13.466654+00:00 19994330.275999989361 29000292.985000010580 27870463.012000020593 3960827.007999985944 60491.132806412 2024-06-30T03:11:14.474029+00:00 19994330.271000001580 29000293.032999988645 27870463.017000019550 3958723.967000008095 60491.132818066 2024-06-30T03:11:15.480909+00:00 19994330.272999998182 29000292.996000051498 27870462.995000001043 3958874.018000007141 60491.132829542 2024-06-30T03:11:16.472412+00:00 19994330.270000010729 29000293.026999950409 27870463.023999989033 3958139.067999988794 60491.132841195 2024-06-30T03:11:17.479292+00:00 19994330.273999989033 29000292.980000019073 27870462.967999991030 3953412.919999986887 60491.132852671 2024-06-30T03:11:18.470795+00:00 19994330.271999981254 29000293.011999960989 27870463.036000009626 3956926.038000016939 60491.132864331 2024-06-30T03:11:19.478170+00:00 19994330.271999981254 29000292.975000020117 27870462.991999980062 3955381.064000010025 60491.132875801 2024-06-30T03:11:20.469177+00:00 19994330.272999998182 29000293.006000038236 27870462.994999948889 3965430.990000010002 60491.132887460 2024-06-30T03:11:21.476552+00:00 19994330.270000040531 29000292.990000009537 27870462.998000029474 3958786.983999968041 60491.132898930 2024-06-30T03:11:22.467559+00:00 19994330.274999979883 29000293.011999960989 27870462.990000009537 3957418.017000020016 60491.132910590 2024-06-30T03:11:23.474934+00:00 19994330.275000039488 29000293.014999989420 27870462.973000049591 3966775.916000009049 60491.132922065 2024-06-30T03:11:24.466438+00:00 19994330.269999980927 29000292.981000069529 27870463.028000000864 3961000.006999969017 60491.132933719 2024-06-30T03:11:25.473317+00:00 19994330.272999998182 29000292.941999908537 27870462.978999968618 3959170.049000024796 60491.132945378 2024-06-30T03:11:26.480692+00:00 19994330.270999971777 29000293.054000020027 27870462.990000009537 3961527.982999979984 60491.132956854 2024-06-30T03:11:27.472195+00:00 19994330.272000011057 29000292.988000039011 27870463.006999969482 3958169.985000013839 60491.132968508 2024-06-30T03:11:28.479074+00:00 19994330.272999998182 29000293.006999969482 27870462.983000040054 3962015.981000006199 60491.132979983 2024-06-30T03:11:29.470578+00:00 19994330.273999989033 29000293.019000001252 27870463.054000020027 3963604.000999987125 60491.132991637 2024-06-30T03:11:30.477457+00:00 19994330.273999989033 29000293.037999998778 27870463.013999938965 3962555.017000020016 60491.133003113 2024-06-30T03:11:31.468960+00:00 19994330.272999998182 29000292.960000008345 27870462.958000060171 3961251.021999955177 60491.133014766 2024-06-30T03:11:32.475839+00:00 19994330.271000031382 29000293.028999999166 27870463.036999940872 3961109.025000036228 60491.133026242 2024-06-30T03:11:33.467342+00:00 19994330.271999958903 29000292.964999999851 27870462.983999971300 3960575.016999959946 60491.133037896 2024-06-30T03:11:34.474222+00:00 19994330.274000048637 29000293.037999991328 27870463.011000040919 3963282.885000050068 60491.133049556 2024-06-30T03:11:35.481596+00:00 19994330.272999998182 29000292.967000011355 27870462.975999951363 3963899.115999997128 60491.133061025 2024-06-30T03:11:36.472604+00:00 19994330.271999958903 29000292.978999998420 27870462.991000059992 3961189.004999995232 60491.133072685 2024-06-30T03:11:37.479979+00:00 19994330.272000070661 29000292.989999979734 27870463.008000019938 3965877.903999983799 60491.133084161 2024-06-30T03:11:38.471482+00:00 19994330.271999958903 29000293.022999998182 27870463.022999998182 3962645.042999982834 60491.133095814 2024-06-30T03:11:39.478361+00:00 19994330.271999958903 29000293.002000030130 27870463.011999960989 3962574.971000016201 60491.133107290 2024-06-30T03:11:40.469865+00:00 19994330.274000048637 29000292.974999960512 27870462.932999968529 3962047.972000002861 60491.133118949 2024-06-30T03:11:41.477240+00:00 19994330.272999998182 29000293.018000010401 27870462.964999999851 3954722.125000000000 60491.133130420 2024-06-30T03:11:42.468247+00:00 19994330.272999998182 29000292.998000029474 27870463.067000001669 3958334.939000010025 60491.133142079 2024-06-30T03:11:43.475622+00:00 19994330.269000049680 29000293.018000010401 27870463.038999989629 3960164.981999992859 60491.133153549 2024-06-30T03:11:44.466630+00:00 19994330.272999998182 29000292.997999969870 27870462.946000009775 3957181.129000008106 60491.133165209 2024-06-30T03:11:45.474005+00:00 19994330.273999929428 29000292.989000018686 27870462.993999991566 3960239.941999971867 60491.133176862 2024-06-30T03:11:46.480883+00:00 19994330.274000048637 29000293.018999990076 27870462.982000019401 3960132.004999995232 60491.133188338 2024-06-30T03:11:47.472387+00:00 19994330.271999958903 29000293.013999998569 27870463.102000001818 3960673.878000020981 60491.133199997 2024-06-30T03:11:48.479762+00:00 19994330.271999958903 29000292.962000008672 27870462.935999989510 3960106.027999997139 60491.133211467 2024-06-30T03:11:49.470769+00:00 19994330.272999998182 29000293.008999940008 27870462.997000008821 3960500.105000019073 60491.133223127 2024-06-30T03:11:50.478144+00:00 19994330.272000070661 29000292.980000019073 27870462.981999989599 3960918.933999956120 60491.133234597 2024-06-30T03:11:51.469152+00:00 19994330.269999980927 29000293.016999959946 27870463.013999998569 3956696.928000032902 60491.133246256 2024-06-30T03:11:52.476527+00:00 19994330.276000019163 29000292.978000041097 27870462.967999991030 3958387.083000003826 60491.133257726 2024-06-30T03:11:53.467534+00:00 19994330.269999980927 29000292.996999979019 27870463.032999988645 3954123.009999989998 60491.133269385 2024-06-30T03:11:54.474909+00:00 19994330.274999979883 29000293.041000008583 27870462.979000028223 3962634.975000023842 60491.133280856 2024-06-30T03:11:55.465917+00:00 19994330.269999980927 29000292.983000040054 27870462.944000009447 3963457.052999972831 60491.133292515 2024-06-30T03:11:56.473292+00:00 19994330.275000099093 29000292.967999938875 27870463.054999951273 3961048.942000031006 60491.133304175 2024-06-30T03:11:57.480667+00:00 19994330.272999878973 29000293.054000020027 27870463.019000049680 3959910.944999992847 60491.133315644 2024-06-30T03:11:58.471674+00:00 19994330.272999998182 29000292.988000039011 27870463.022999938577 3959065.038999975193 60491.133327304 2024-06-30T03:11:59.479049+00:00 19994330.271000031382 29000292.988000039011 27870462.972000058740 3960262.009000002872 60491.133338774 2024-06-30T03:12:00.470056+00:00 19994330.269999999553 29000292.997999910265 27870463.008000019938 3960376.000999987125 60491.133350433 2024-06-30T03:12:01.477432+00:00 19994330.274000000209 29000292.983000040054 27870463.003999948502 3961487.018000007141 60491.133361909 2024-06-30T03:12:02.468935+00:00 19994330.274000000209 29000293.029999971390 27870462.973999980837 3958420.062000035774 60491.133373563 2024-06-30T03:12:03.475814+00:00 19994330.271999999881 29000293.004000071436 27870463.047000050545 3958883.929999948014 60491.133385038 2024-06-30T03:12:04.467317+00:00 19994330.271000001580 29000292.952999949455 27870462.945999979973 3962682.938000022899 60491.133396692 2024-06-30T03:12:05.474197+00:00 19994330.271999999881 29000293.024000048637 27870463.034999970347 3960339.037000000011 60491.133408168 2024-06-30T03:12:06.465699+00:00 19994330.274999991059 29000292.984000001103 27870462.996999979019 3963449.982999979984 60491.133419822 2024-06-30T03:12:07.472579+00:00 19994330.272000011057 29000293.008000001311 27870463.020000100136 3957500.129000008106 60491.133431481 2024-06-30T03:12:08.479954+00:00 19994330.275999989361 29000293.046999998391 27870463.055999990553 3961790.889999986161 60491.133442951 2024-06-30T03:12:09.470961+00:00 19994330.271000001580 29000292.966000009328 27870462.956999901682 3962773.029000043869 60491.133454611 2024-06-30T03:12:10.478336+00:00 19994330.270000010729 29000293.026000011712 27870462.979000091553 3952094.044999957085 60491.133466080 2024-06-30T03:12:11.469343+00:00 19994330.271000001580 29000293.038999971002 27870463.059999939054 3959990.932000041008 60491.133477740 2024-06-30T03:12:12.476719+00:00 19994330.275000009686 29000292.976000010967 27870462.963999990374 3958005.058999956120 60491.133489216 2024-06-30T03:12:13.468222+00:00 19994330.272000011057 29000292.978000018746 27870462.984000090510 3958636.050000011921 60491.133500869 2024-06-30T03:12:14.475101+00:00 19994330.273999989033 29000293.000000000000 27870463.001999970526 3964285.935999989975 60491.133512345 2024-06-30T03:12:15.466605+00:00 19994330.269999980927 29000292.981000009924 27870462.982999920845 3959005.898000001907 60491.133523999 2024-06-30T03:12:16.473484+00:00 19994330.274999979883 29000293.004000011832 27870463.016000028700 3959774.093000053894 60491.133535658 2024-06-30T03:12:17.480859+00:00 19994330.271000031382 29000292.978999968618 27870462.947000030428 3962142.953999996185 60491.133547128 2024-06-30T03:12:18.471866+00:00 19994330.273999989033 29000293.040000021458 27870463.031999949366 3962931.977999985218 60491.133558787 2024-06-30T03:12:19.479241+00:00 19994330.273999989033 29000293.014999989420 27870463.024999998510 3962628.076999961864 60491.133570263 2024-06-30T03:12:20.470744+00:00 19994330.272999998182 29000293.017000019550 27870463.041999999434 3962965.020000040997 60491.133581917 2024-06-30T03:12:21.477624+00:00 19994330.271000031382 29000292.946999970824 27870462.967000011355 3961614.083999990951 60491.133593393 2024-06-30T03:12:22.469127+00:00 19994330.272000011057 29000292.974000040442 27870462.943999990821 3963017.851999998093 60491.133605052 2024-06-30T03:12:23.476502+00:00 19994330.274999979883 29000293.063999950886 27870463.043000008911 3959958.888000010978 60491.133616522 2024-06-30T03:12:24.467509+00:00 19994330.269999980927 29000293.001999970526 27870463.043999999762 3959281.112999976147 60491.133628182 2024-06-30T03:12:25.474885+00:00 19994330.272999998182 29000292.957000020891 27870462.944999989122 3962650.018999993801 60491.133639651 2024-06-30T03:12:26.465892+00:00 19994330.269999980927 29000293.016000028700 27870463.071000009775 3961924.036000072956 60491.133651311 2024-06-30T03:12:27.473267+00:00 19994330.272000070661 29000292.947999950498 27870462.873999979347 3958756.939999938011 60491.133662965 2024-06-30T03:12:28.480146+00:00 19994330.274999979883 29000293.042999979109 27870463.065999981016 3960865.983000040054 60491.133674440 2024-06-30T03:12:29.471649+00:00 19994330.274999979883 29000293.003000020981 27870463.001000050455 3957447.000000000000 60491.133686094 2024-06-30T03:12:30.478529+00:00 19994330.272999998182 29000292.971999999136 27870462.910999950022 3957631.054999948014 60491.133697570 2024-06-30T03:12:31.470032+00:00 19994330.271000031382 29000293.032999988645 27870463.049000021070 3960975.978000044823 60491.133709230 2024-06-30T03:12:32.477407+00:00 19994330.271000031382 29000292.979000091553 27870463.000999990851 3962696.013000010978 60491.133720705 2024-06-30T03:12:33.468910+00:00 19994330.273999929428 29000292.991999980062 27870463.037000000477 3960551.885999917984 60491.133732359 2024-06-30T03:12:34.475789+00:00 19994330.272000070661 29000293.028000000864 27870462.975000020117 3961799.097000002861 60491.133743835 2024-06-30T03:12:35.467293+00:00 19994330.270999908447 29000293.009999990463 27870463.032999988645 3963497.993000030983 60491.133755488 2024-06-30T03:12:36.474172+00:00 19994330.274000048637 29000293.023999929428 27870463.032000008970 3959809.128000020981 60491.133766964 2024-06-30T03:12:37.465675+00:00 19994330.271999958903 29000292.962000008672 27870462.950999978930 3960070.898000001907 60491.133778618 2024-06-30T03:12:38.472554+00:00 19994330.272000070661 29000292.999000068754 27870463.047999981791 3958024.031000018120 60491.133790277 2024-06-30T03:12:39.479929+00:00 19994330.269999980927 29000293.019999980927 27870463.019999980927 3963286.891999959946 60491.133801747 2024-06-30T03:12:40.470937+00:00 19994330.274999979883 29000292.937999960035 27870462.887000080198 3964528.013000010978 60491.133813406 2024-06-30T03:12:41.478312+00:00 19994330.276000019163 29000293.037999991328 27870463.105999950320 3963566.995000004768 60491.133824877 2024-06-30T03:12:42.469319+00:00 19994330.271999958903 29000293.059000018984 27870462.958000060171 3957765.016000031959 60491.133836536 2024-06-30T03:12:43.476694+00:00 19994330.269999980927 29000292.971999999136 27870462.978999968618 3963696.013000010978 60491.133848011 2024-06-30T03:12:44.468197+00:00 19994330.269000049680 29000292.949000000954 27870462.986999988556 3958710.067999958992 60491.133859665 2024-06-30T03:12:45.475077+00:00 19994330.278000000864 29000293.015000000596 27870463.022999998182 3965296.894999980927 60491.133871141 2024-06-30T03:12:46.466580+00:00 19994330.269999980927 29000293.017000000924 27870463.031999949366 3960263.042999982834 60491.133882795 2024-06-30T03:12:47.473459+00:00 19994330.274999979883 29000293.000999998301 27870462.969000101089 3960432.032999991905 60491.133894270 2024-06-30T03:12:48.464962+00:00 19994330.272000070661 29000292.984999980778 27870463.004999998957 3958841.007000089157 60491.133905930 2024-06-30T03:12:49.472338+00:00 19994330.269999980927 29000293.008999999613 27870462.997999910265 3963061.062999964226 60491.133917584 2024-06-30T03:12:50.479217+00:00 19994330.271999958903 29000293.027000010014 27870463.029000040144 3962041.931999921799 60491.133929059 2024-06-30T03:12:51.470719+00:00 19994330.276000019163 29000292.944999989122 27870462.927000049502 3961726.002000092994 60491.133940713 2024-06-30T03:12:52.477599+00:00 19994330.271999958903 29000293.027000010014 27870463.061999920756 3961200.952999948990 60491.133952189 2024-06-30T03:12:53.469102+00:00 19994330.272999998182 29000293.006999969482 27870462.955000039190 3960978.993999958038 60491.133963848 2024-06-30T03:12:54.476477+00:00 19994330.271999999881 29000292.969000041485 27870463.014999989420 3959990.063000082970 60491.133975318 2024-06-30T03:12:55.467485+00:00 19994330.271999999881 29000293.005999978632 27870463.013000011444 3961377.919000030030 60491.133986977 2024-06-30T03:12:56.474860+00:00 19994330.272999998182 29000293.013999998569 27870462.995000001043 3960243.055999993812 60491.133998448 2024-06-30T03:12:57.465867+00:00 19994330.271000001580 29000293.010999981314 27870462.981999989599 3959900.934999942780 60491.134010107 2024-06-30T03:12:58.473242+00:00 19994330.274000000209 29000292.983000040054 27870462.999000001699 3961853.976999998093 60491.134021761 2024-06-30T03:12:59.480121+00:00 19994330.271999981254 29000292.993999961764 27870463.039999999106 3961888.014000058174 60491.134033237 2024-06-30T03:13:00.471624+00:00 19994330.272000011057 29000292.999000009149 27870462.956000000238 3959371.990999937057 60491.134044890 2024-06-30T03:13:01.478504+00:00 19994330.271000001580 29000293.030000030994 27870462.984000001103 3957634.103000044823 60491.134056366 2024-06-30T03:13:02.470007+00:00 19994330.275000009686 29000293.031999949366 27870463.081000000238 3956921.911999940872 60491.134068025 2024-06-30T03:13:03.477382+00:00 19994330.275999989361 29000292.978000041097 27870462.951999988407 3960921.083000063896 60491.134079495 2024-06-30T03:13:04.468389+00:00 19994330.270000010729 29000292.975999951363 27870462.987000018358 3960806.991999983788 60491.134091155 2024-06-30T03:13:05.475764+00:00 19994330.271000001580 29000292.994000080973 27870462.974999990314 3964867.962999939919 60491.134102625 2024-06-30T03:13:06.466771+00:00 19994330.272000011057 29000292.995999928564 27870463.003999978304 3956380.021000028122 60491.134114284 2024-06-30T03:13:07.474147+00:00 19994330.273999989033 29000293.024000048637 27870463.081000030041 3961829.019999980927 60491.134125754 2024-06-30T03:13:08.465154+00:00 19994330.273999989033 29000292.986999988556 27870462.962000008672 3961079.041000009049 60491.134137413 2024-06-30T03:13:09.472529+00:00 19994330.271000031382 29000293.028000000864 27870463.044999960810 3962485.935000061989 60491.134149067 2024-06-30T03:13:10.479408+00:00 19994330.270999971777 29000293.003999948502 27870463.028000000864 3962133.980000019073 60491.134160543 2024-06-30T03:13:11.470912+00:00 19994330.272000011057 29000292.947000030428 27870462.940000001341 3957845.996999979019 60491.134172203 2024-06-30T03:13:12.478287+00:00 19994330.272000011057 29000293.044000029564 27870463.000000000000 3961755.020999907982 60491.134183672 2024-06-30T03:13:13.469294+00:00 19994330.274999979883 29000293.039999961853 27870462.977000001818 3958030.065000057220 60491.134195332 2024-06-30T03:13:14.476669+00:00 19994330.272999998182 29000292.953999999911 27870463.019000049680 3958898.901999949943 60491.134206808 2024-06-30T03:13:15.468172+00:00 19994330.272999998182 29000292.967000011355 27870462.951999958605 3961789.143000007141 60491.134218461 2024-06-30T03:13:16.475052+00:00 19994330.270999971777 29000293.003000020981 27870463.029000040144 3964602.956000090111 60491.134229937 2024-06-30T03:13:17.466555+00:00 19994330.272000011057 29000293.024999979883 27870462.982999920845 3959330.840999960899 60491.134241591 2024-06-30T03:13:18.473434+00:00 19994330.272000011057 29000292.986999988556 27870463.000000000000 3960777.154000043869 60491.134253066 2024-06-30T03:13:19.464937+00:00 19994330.272999998182 29000293.000000000000 27870463.036000009626 3960575.956999897957 60491.134264726 2024-06-30T03:13:20.472313+00:00 19994330.273999989033 29000292.995999999344 27870462.916000008583 3954827.054000020027 60491.134276379 2024-06-30T03:13:21.479191+00:00 19994330.272999998182 29000293.028000000864 27870463.046000000089 3962101.947000027169 60491.134287850 2024-06-30T03:13:22.470199+00:00 19994330.269000049680 29000292.934999991208 27870462.983999971300 3956752.972000002861 60491.134299509 2024-06-30T03:13:23.477574+00:00 19994330.273999929428 29000293.026000011712 27870462.950000051409 3961139.944000006188 60491.134310985 2024-06-30T03:13:24.469077+00:00 19994330.274999979883 29000293.007999990135 27870463.044999960810 3964897.027999997139 60491.134322639 2024-06-30T03:13:25.475956+00:00 19994330.272999998182 29000293.015000019222 27870463.025000099093 3963367.156999946106 60491.134334114 2024-06-30T03:13:26.467460+00:00 19994330.272000070661 29000292.949999991804 27870462.972999930382 3961877.925000071991 60491.134345768 2024-06-30T03:13:27.474339+00:00 19994330.271000031382 29000293.060999989510 27870463.042999979109 3961049.978999971878 60491.134357244 2024-06-30T03:13:28.465842+00:00 19994330.271999958903 29000292.963000029325 27870462.978000041097 3959254.906000018120 60491.134368897 2024-06-30T03:13:29.472721+00:00 19994330.273999929428 29000293.018999990076 27870463.067999958992 3965615.088999987114 60491.134380373 2024-06-30T03:13:30.464224+00:00 19994330.272999998182 29000292.983999971300 27870462.953999999911 3959747.060999989975 60491.134392032 2024-06-30T03:13:31.471599+00:00 19994330.272000070661 29000292.993000030518 27870462.991999980062 3959783.904999970924 60491.134403686 2024-06-30T03:13:32.478479+00:00 19994330.271000031382 29000293.077000018209 27870463.033000111580 3957768.032000064850 60491.134415162 2024-06-30T03:13:33.469982+00:00 19994330.271999958903 29000292.930999990553 27870462.975999951363 3958715.000000000000 60491.134426815 2024-06-30T03:13:34.476861+00:00 19994330.271999958903 29000293.021999958903 27870463.024000048637 3959533.944000006188 60491.134438291 2024-06-30T03:13:35.468364+00:00 19994330.275000099093 29000292.988000039011 27870462.968999978155 3960688.199000000954 60491.134449950 2024-06-30T03:13:36.475739+00:00 19994330.273999929428 29000293.015999969095 27870463.015000000596 3960067.851999998093 60491.134461421 2024-06-30T03:13:37.466747+00:00 19994330.272000070661 29000293.007000029087 27870462.971999999136 3961598.049000024796 60491.134473080 2024-06-30T03:13:38.474122+00:00 19994330.269999980927 29000292.977000001818 27870463.004000011832 3962476.909999967087 60491.134484550 2024-06-30T03:13:39.465129+00:00 19994330.272999998182 29000293.032999988645 27870463.016999989748 3963330.146000028122 60491.134496210 2024-06-30T03:13:40.472504+00:00 19994330.272999998182 29000292.993000030518 27870462.984000001103 3964526.877999901772 60491.134507863 2024-06-30T03:13:41.479383+00:00 19994330.272999998182 29000292.962000008672 27870463.029000010341 3960148.983000040054 60491.134519339 2024-06-30T03:13:42.470887+00:00 19994330.273999929428 29000293.002999901772 27870462.953999999911 3961945.986999989022 60491.134530998 2024-06-30T03:13:43.478262+00:00 19994330.269999980927 29000293.019000049680 27870463.041000008583 3960604.019000052940 60491.134542468 2024-06-30T03:13:44.469269+00:00 19994330.271000031382 29000292.983999971300 27870462.979999989271 3964833.011999965180 60491.134554128 2024-06-30T03:13:45.476644+00:00 19994330.274000048637 29000293.000000000000 27870463.019000019878 3966797.050999999046 60491.134565603 2024-06-30T03:13:46.468147+00:00 19994330.276000019163 29000293.027000069618 27870463.035999950022 3965156.052999972831 60491.134577257 2024-06-30T03:13:47.475026+00:00 19994330.271999999881 29000292.957000020891 27870462.918000038713 3959839.850000023842 60491.134588733 2024-06-30T03:13:48.466530+00:00 19994330.269000001252 29000293.025999899954 27870463.028000000864 3960861.003000020981 60491.134600387 2024-06-30T03:13:49.473409+00:00 19994330.271999999881 29000293.019999980927 27870463.028999980539 3962827.090000032913 60491.134611862 2024-06-30T03:13:50.464911+00:00 19994330.272999998182 29000292.987000111490 27870462.969999969006 3960321.015999913216 60491.134623522 2024-06-30T03:13:51.472287+00:00 19994330.275999989361 29000292.988999959081 27870462.981000009924 3959989.020000100136 60491.134635176 2024-06-30T03:13:52.479167+00:00 19994330.270000010729 29000292.972999930382 27870462.975000020117 3961996.912999988068 60491.134646651 2024-06-30T03:13:53.470670+00:00 19994330.272999990731 29000293.011000040919 27870463.063000019640 3959369.072999954224 60491.134658305 2024-06-30T03:13:54.477549+00:00 19994330.272999998182 29000293.050999999046 27870463.011999960989 3959522.899999976158 60491.134669781 2024-06-30T03:13:55.469052+00:00 19994330.271000001580 29000293.011000040919 27870463.001999970526 3961636.921000003815 60491.134681440 2024-06-30T03:13:56.476427+00:00 19994330.272999998182 29000292.988999959081 27870463.049000021070 3961495.085000038147 60491.134692910 2024-06-30T03:13:57.467435+00:00 19994330.275000009686 29000292.964999999851 27870462.935000058264 3963868.003000020981 60491.134704569 2024-06-30T03:13:58.474810+00:00 19994330.272999998182 29000292.958999998868 27870462.975999951363 3960091.094999908935 60491.134716040 2024-06-30T03:13:59.465817+00:00 19994330.273999989033 29000293.000000011176 27870463.049000021070 3962207.950000048149 60491.134727699 2024-06-30T03:14:00.473192+00:00 19994330.268000040203 29000293.021000001580 27870462.890999909490 3963924.985000013839 60491.134739175 2024-06-30T03:14:01.464695+00:00 19994330.273999989033 29000293.043999999762 27870463.079000119120 3964592.069000006188 60491.134750828 2024-06-30T03:14:02.471577+00:00 19994330.271999958903 29000292.977000001818 27870462.985999941826 3961030.009999989998 60491.134762488 2024-06-30T03:14:03.478950+00:00 19994330.272999998182 29000293.013000011444 27870463.039000030607 3960224.036000012886 60491.134773958 2024-06-30T03:14:04.469957+00:00 19994330.274000048637 29000293.001999970526 27870462.987999919802 3957503.904999970924 60491.134785617 2024-06-30T03:14:05.477332+00:00 19994330.269999980927 29000292.977000031620 27870462.985000010580 3958204.009999989998 60491.134797093 2024-06-30T03:14:06.468836+00:00 19994330.274999979883 29000292.984999980778 27870462.974000100046 3960897.952000021935 60491.134808747 2024-06-30T03:14:07.475715+00:00 19994330.270000040531 29000293.018999990076 27870462.972999930382 3956597.034000039101 60491.134820222 2024-06-30T03:14:08.467218+00:00 19994330.274999979883 29000293.018000010401 27870463.085000038147 3958319.013999938965 60491.134831876 2024-06-30T03:14:09.474097+00:00 19994330.272999998182 29000292.981000009924 27870462.965999960899 3961249.991000055801 60491.134843352 2024-06-30T03:14:10.465600+00:00 19994330.271000031382 29000293.004000011832 27870463.055999990553 3959133.921999930870 60491.134855011 2024-06-30T03:14:11.472975+00:00 19994330.271999958903 29000292.999000009149 27870462.957000020891 3958378.012000083923 60491.134866481 2024-06-30T03:14:12.463982+00:00 19994330.272999998182 29000293.039999961853 27870462.991999980062 3960306.093999981880 60491.134878141 2024-06-30T03:14:13.471358+00:00 19994330.273000061512 29000292.989000018686 27870463.001999970526 3959729.003000020981 60491.134889795 2024-06-30T03:14:14.478237+00:00 19994330.275999899954 29000292.928999960423 27870462.975000020117 3963843.989999889862 60491.134901270 2024-06-30T03:14:15.469740+00:00 19994330.270000100136 29000293.051000058651 27870462.967999998480 3960290.943000078201 60491.134912929 2024-06-30T03:14:16.477115+00:00 19994330.270999908447 29000293.003999948502 27870463.058000009507 3959231.069000006188 60491.134924400 2024-06-30T03:14:17.468123+00:00 19994330.272000070661 29000292.967000011355 27870462.932000000030 3961642.950999975204 60491.134936059 2024-06-30T03:14:18.475498+00:00 19994330.272999998182 29000293.049000021070 27870463.113999988884 3961648.968999981880 60491.134947529 2024-06-30T03:14:19.466505+00:00 19994330.272999998182 29000292.950999978930 27870462.920000001788 3962291.011999965180 60491.134959188 2024-06-30T03:14:20.473880+00:00 19994330.273999929428 29000293.044000029564 27870462.991000000387 3954491.035000085831 60491.134970658 2024-06-30T03:14:21.464887+00:00 19994330.274000048637 29000293.000000000000 27870463.083000000566 3961328.939999938011 60491.134982318 2024-06-30T03:14:22.472263+00:00 19994330.268999930471 29000292.968999978155 27870462.988000009209 3957094.103000044823 60491.134993788 2024-06-30T03:14:23.463270+00:00 19994330.272000070661 29000293.024999979883 27870462.971000019461 3959684.947999954224 60491.135005447 2024-06-30T03:14:24.470645+00:00 19994330.274999979883 29000293.003000020981 27870462.967999991030 3964360.960000038147 60491.135017107 2024-06-30T03:14:25.478020+00:00 19994330.271000031382 29000292.971999999136 27870463.018999990076 3957939.016000031959 60491.135028576 2024-06-30T03:14:26.469026+00:00 19994330.276000019163 29000293.016000028700 27870463.022000011057 3963137.973999977112 60491.135040236 2024-06-30T03:14:27.476402+00:00 19994330.268999930471 29000292.991999980062 27870462.974999960512 3955689.131999969017 60491.135051706 2024-06-30T03:14:28.467409+00:00 19994330.271000031382 29000293.006000038236 27870463.023999989033 3961889.866999983788 60491.135063366 2024-06-30T03:14:29.474785+00:00 19994330.271999958903 29000293.010999921709 27870462.979000028223 3957723.027999997139 60491.135074835 2024-06-30T03:14:30.465792+00:00 19994330.278000000864 29000293.006999969482 27870463.029999971390 3956961.027999997139 60491.135086495 2024-06-30T03:14:31.473167+00:00 19994330.271000031382 29000293.019000049680 27870462.991000000387 3959585.966000080109 60491.135097965 2024-06-30T03:14:32.464174+00:00 19994330.269999980927 29000292.914000030607 27870462.930000010878 3955686.077999948990 60491.135109624 2024-06-30T03:14:33.471549+00:00 19994330.272000070661 29000293.044999960810 27870463.025000039488 3959142.960000038147 60491.135121278 2024-06-30T03:14:34.478429+00:00 19994330.272999998182 29000292.982999999076 27870463.000999931246 3960126.031999946106 60491.135132754 2024-06-30T03:14:35.469932+00:00 19994330.274999979883 29000293.004999998957 27870463.009000059217 3956811.939000010025 60491.135144407 2024-06-30T03:14:36.476811+00:00 19994330.269999980927 29000293.026999998838 27870463.075999978930 3954765.054000020027 60491.135155883 2024-06-30T03:14:37.468314+00:00 19994330.274999979883 29000293.018999990076 27870462.907999988645 3957242.886999965180 60491.135167543 2024-06-30T03:14:38.475690+00:00 19994330.268000010401 29000292.960999999195 27870462.994000080973 3960495.092000008095 60491.135179013 2024-06-30T03:14:39.466697+00:00 19994330.276000019163 29000293.013999998569 27870463.024999979883 3960917.009999989998 60491.135190672 2024-06-30T03:14:40.474072+00:00 19994330.272999998182 29000292.995000001043 27870463.008000019938 3956719.022000073921 60491.135202142 2024-06-30T03:14:41.465079+00:00 19994330.272999998182 29000292.988999988884 27870463.000999931246 3961841.013999938965 60491.135213802 2024-06-30T03:14:42.472454+00:00 19994330.271999999881 29000293.021000001580 27870462.991999980062 3958397.922999999952 60491.135225272 2024-06-30T03:14:43.463462+00:00 19994330.271999999881 29000293.008999999613 27870463.042000059038 3959129.032999998890 60491.135236931 2024-06-30T03:14:44.470837+00:00 19994330.271999999881 29000292.971000019461 27870462.988999959081 3962476.869000000879 60491.135248590 2024-06-30T03:14:45.478212+00:00 19994330.271999999881 29000293.008000019938 27870462.998000029474 3961925.981999998912 60491.135260060 2024-06-30T03:14:46.469219+00:00 19994330.274000000209 29000293.008999999613 27870462.968999978155 3957421.131000000983 60491.135271720 2024-06-30T03:14:47.476594+00:00 19994330.272999998182 29000293.004999998957 27870463.060999989510 3955708.971000000834 60491.135283195 2024-06-30T03:14:48.468098+00:00 19994330.271000001580 29000292.978999968618 27870462.920000080019 3955695.107999999076 60491.135294849 2024-06-30T03:14:49.474977+00:00 19994330.271000001580 29000292.986000001431 27870463.010999921709 3956293.925999999046 60491.135306325 2024-06-30T03:14:50.466478+00:00 19994330.275000009686 29000292.995000001043 27870462.971000079066 3959454.967000003904 60491.135317978 2024-06-30T03:14:51.473359+00:00 19994330.271000001580 29000293.059999998659 27870463.083999991417 3957097.971999994945 60491.135329454 2024-06-30T03:14:52.464862+00:00 19994330.278000000864 29000292.955999970436 27870463.003000020981 3956423.047999999952 60491.135341114 2024-06-30T03:14:53.472237+00:00 19994330.266999989748 29000293.075999978930 27870463.043000001460 3958336.001000002027 60491.135352584 2024-06-30T03:14:54.463245+00:00 19994330.273000031710 29000292.921000000089 27870462.855999998748 3960443.001999997068 60491.135364243 2024-06-30T03:14:55.470619+00:00 19994330.271999958903 29000293.013000011444 27870463.122999999672 3958430.984999998938 60491.135375897 2024-06-30T03:14:56.477499+00:00 19994330.272999998182 29000292.994000080973 27870462.921000000089 3964776.977000006009 60491.135387373 2024-06-30T03:14:57.469002+00:00 19994330.276000019163 29000292.980999950320 27870462.989999990910 3958846.116999999154 60491.135399032 2024-06-30T03:14:58.476377+00:00 19994330.272000011057 29000293.019999980927 27870463.083000000566 3958076.973999992013 60491.135410502 2024-06-30T03:14:59.467385+00:00 19994330.271999958903 29000293.011000040919 27870462.960999999195 3962975.891000003088 60491.135422162 2024-06-30T03:15:00.474760+00:00 19994330.271000031382 29000293.018000010401 27870463.026000019163 3955771.083000003826 60491.135433631 2024-06-30T03:15:01.465767+00:00 19994330.272000011057 29000292.985999941826 27870462.898999989033 3960718.023000001907 60491.135445291 2024-06-30T03:15:02.473142+00:00 19994330.273999989033 29000292.974000100046 27870463.074000000954 3958766.929000005126 60491.135456761 2024-06-30T03:15:03.464149+00:00 19994330.273999989033 29000292.979999899864 27870462.929000020027 3962557.121999993920 60491.135468421 2024-06-30T03:15:04.471525+00:00 19994330.271000031382 29000293.032999988645 27870463.046999990940 3959922.902999997139 60491.135479890 2024-06-30T03:15:05.462532+00:00 19994330.272999998182 29000292.990000009537 27870462.997999969870 3956995.031000003219 60491.135491550 2024-06-30T03:15:06.469907+00:00 19994330.271999958903 29000293.059000018984 27870463.083999991417 3961085.025000005960 60491.135503209 2024-06-30T03:15:07.477282+00:00 19994330.269999980927 29000292.945000048727 27870462.962999999523 3959577.905999987852 60491.135514679 2024-06-30T03:15:08.468290+00:00 19994330.277000069618 29000293.013000011444 27870462.991000059992 3959795.048000007868 60491.135526339 2024-06-30T03:15:09.475665+00:00 19994330.271000031382 29000293.006999969482 27870463.025999959558 3959332.119999989867 60491.135537809 2024-06-30T03:15:10.466672+00:00 19994330.274999979883 29000292.990000009537 27870462.945999979973 3965187.864000007976 60491.135549468 2024-06-30T03:15:11.474047+00:00 19994330.270999908447 29000292.986999988556 27870462.986999988556 3961954.993000001181 60491.135560944 2024-06-30T03:15:12.465550+00:00 19994330.270000100136 29000293.019000001252 27870463.016000028700 3958359.044000000227 60491.135572597 2024-06-30T03:15:13.472429+00:00 19994330.272999998182 29000293.019000001252 27870462.988000039011 3959960.873999997973 60491.135584073 2024-06-30T03:15:14.463933+00:00 19994330.275999899954 29000292.996000010520 27870463.064000010490 3963540.008000000846 60491.135595727 2024-06-30T03:15:15.470812+00:00 19994330.270000100136 29000292.988999988884 27870462.946999911219 3962322.095000014175 60491.135607386 2024-06-30T03:15:16.478187+00:00 19994330.272999998182 29000292.964999999851 27870463.004999998957 3959216.009999989998 60491.135618862 2024-06-30T03:15:17.469690+00:00 19994330.270999908447 29000293.034000009298 27870462.983000040054 3961663.983000009786 60491.135630516 2024-06-30T03:15:18.476569+00:00 19994330.272000070661 29000292.987999979407 27870463.067999958992 3965731.997999995947 60491.135641992 2024-06-30T03:15:19.468073+00:00 19994330.274999979883 29000293.035000029951 27870462.997000098228 3954013.998999983072 60491.135653645 2024-06-30T03:15:20.474952+00:00 19994330.271999958903 29000292.946999970824 27870462.927999969572 3958912.929000020027 60491.135665121 2024-06-30T03:15:21.466455+00:00 19994330.272999998182 29000292.998000029474 27870463.044999960810 3954213.097999989986 60491.135676775 2024-06-30T03:15:22.473334+00:00 19994330.272000070661 29000293.028000000864 27870462.971000079066 3962273.041000009049 60491.135688250 2024-06-30T03:15:23.464837+00:00 19994330.270999908447 29000292.980000019073 27870462.975999951363 3957020.828999996185 60491.135699910 2024-06-30T03:15:24.472212+00:00 19994330.274000048637 29000293.029999971390 27870463.039000030607 3958248.212999999989 60491.135711380 2024-06-30T03:15:25.463220+00:00 19994330.271999958903 29000293.004999998957 27870463.013000011444 3954382.923999994993 60491.135723040 2024-06-30T03:15:26.470595+00:00 19994330.275000099093 29000292.989000018686 27870462.973999980837 3963411.939000010025 60491.135734693 2024-06-30T03:15:27.477474+00:00 19994330.270999908447 29000292.939000010490 27870462.926999930292 3956048.953999996185 60491.135746169 2024-06-30T03:15:28.468977+00:00 19994330.271000031382 29000293.074999991804 27870463.098000049591 3962791.026999980211 60491.135757823 2024-06-30T03:15:29.475856+00:00 19994330.272999998182 29000292.944000009447 27870462.935999989510 3959595.997000008821 60491.135769298 2024-06-30T03:15:30.467360+00:00 19994330.272999998182 29000293.028000000864 27870463.029999971390 3960349.000000000000 60491.135780958 2024-06-30T03:15:31.474734+00:00 19994330.274999979883 29000292.995999928564 27870463.067000031471 3963541.097000002861 60491.135792428 2024-06-30T03:15:32.465742+00:00 19994330.271000031382 29000293.004000071436 27870462.984000001103 3965109.942000002135 60491.135804087 2024-06-30T03:15:33.473118+00:00 19994330.269999980927 29000293.032999988645 27870462.991000000387 3962924.078000009060 60491.135815557 2024-06-30T03:15:34.464124+00:00 19994330.274999979883 29000292.934000018984 27870462.929000008851 3959158.950999975204 60491.135827216 2024-06-30T03:15:35.471500+00:00 19994330.267999999225 29000293.026999950409 27870463.081000000238 3962976.032000004780 60491.135838686 2024-06-30T03:15:36.462507+00:00 19994330.276999998838 29000293.047000050545 27870463.032000008970 3956099.972000002861 60491.135850346 2024-06-30T03:15:37.469882+00:00 19994330.274999998510 29000292.975000020117 27870462.945999979973 3964257.884999989998 60491.135861999 2024-06-30T03:15:38.476761+00:00 19994330.268999990076 29000292.996999979019 27870463.013999998569 3963323.035000026226 60491.135873475 2024-06-30T03:15:39.468264+00:00 19994330.272999998182 29000293.000000000000 27870462.974000010639 3964804.048999994993 60491.135885129 2024-06-30T03:15:40.475144+00:00 19994330.271000001580 29000292.981999989599 27870463.000000029802 3958174.051999986172 60491.135896605 2024-06-30T03:15:41.466647+00:00 19994330.272999998182 29000293.000000000000 27870463.011999960989 3964932.999000012875 60491.135908264 2024-06-30T03:15:42.474022+00:00 19994330.272999998182 29000293.014999989420 27870463.000000000000 3963189.962999999989 60491.135919734 2024-06-30T03:15:43.465029+00:00 19994330.272000011057 29000292.977000001818 27870462.938000019640 3963880.940999985207 60491.135931394 2024-06-30T03:15:44.472405+00:00 19994330.268999990076 29000293.039000030607 27870463.053999960423 3960800.074000000954 60491.135942863 2024-06-30T03:15:45.463412+00:00 19994330.275000009686 29000292.993999961764 27870463.027000010014 3958977.892000020016 60491.135954523 2024-06-30T03:15:46.470787+00:00 19994330.271999981254 29000292.978999968618 27870462.942000031471 3962707.053999990225 60491.135965993 2024-06-30T03:15:47.461794+00:00 19994330.280000001192 29000293.003000020981 27870463.036000009626 3960841.002000004053 60491.135977652 2024-06-30T03:15:48.469169+00:00 19994330.268999990076 29000293.026000019163 27870462.997999969870 3960535.055000007153 60491.135989306 2024-06-30T03:15:49.476049+00:00 19994330.269999980927 29000293.000999998301 27870462.980000019073 3960533.994999974966 60491.136000782 2024-06-30T03:15:50.467552+00:00 19994330.272000011057 29000292.944000009447 27870462.977999988943 3957776.990000010002 60491.136012441 2024-06-30T03:15:51.474927+00:00 19994330.273999989033 29000293.031999990344 27870462.988999959081 3962955.995000004768 60491.136023911 2024-06-30T03:15:52.465934+00:00 19994330.274000048637 29000293.014000009745 27870463.045000080019 3961722.929000020027 60491.136035571 2024-06-30T03:15:53.473309+00:00 19994330.271999958903 29000292.991999980062 27870463.020999908447 3957228.043999969959 60491.136047041 2024-06-30T03:15:54.464316+00:00 19994330.272999998182 29000293.013000011444 27870463.034000039101 3961787.156000018120 60491.136058700 2024-06-30T03:15:55.471692+00:00 19994330.270000040531 29000292.958999991417 27870462.912999991328 3960510.884999989998 60491.136070170 2024-06-30T03:15:56.462699+00:00 19994330.271999958903 29000293.006999999285 27870462.984000090510 3963306.958000003826 60491.136081830 2024-06-30T03:15:57.470074+00:00 19994330.275000039488 29000293.030000001192 27870463.052999969572 3958138.986000000965 60491.136093483 2024-06-30T03:15:58.476953+00:00 19994330.272000011057 29000292.989000018686 27870462.992999911308 3960816.017000020016 60491.136104959 2024-06-30T03:15:59.468457+00:00 19994330.272999938577 29000293.021999958903 27870463.005000110716 3959291.006999969017 60491.136116618 2024-06-30T03:16:00.475831+00:00 19994330.272000011057 29000292.984000030905 27870463.006999969482 3962941.965000032913 60491.136128088 2024-06-30T03:16:01.466838+00:00 19994330.271000031382 29000293.033999979496 27870463.018000010401 3961365.053999959957 60491.136139742 2024-06-30T03:16:02.473718+00:00 19994330.273999929428 29000292.959000051022 27870463.018999930471 3959282.983000040054 60491.136151218 2024-06-30T03:16:03.465221+00:00 19994330.272999998182 29000293.011999960989 27870462.965000029653 3962220.989999949932 60491.136162877 2024-06-30T03:16:04.472597+00:00 19994330.272999998182 29000292.971999999136 27870463.031000021845 3960229.069000006188 60491.136174347 2024-06-30T03:16:05.463604+00:00 19994330.272000070661 29000293.022000011057 27870462.952999949455 3958337.007000029087 60491.136186006 2024-06-30T03:16:06.470979+00:00 19994330.268999930471 29000292.994999948889 27870462.989000078291 3958186.881999969017 60491.136197477 2024-06-30T03:16:07.461986+00:00 19994330.274000048637 29000293.030000090599 27870463.042999979109 3963996.174000024796 60491.136209136 2024-06-30T03:16:08.469361+00:00 19994330.274000048637 29000292.961999889463 27870462.972999930382 3961849.796000003815 60491.136220796 2024-06-30T03:16:09.476736+00:00 19994330.273999929428 29000293.014000058174 27870462.967000011355 3962304.129000008106 60491.136232265 2024-06-30T03:16:10.467744+00:00 19994330.274000048637 29000292.985999941826 27870463.039999999106 3966410.982999979984 60491.136243925 2024-06-30T03:16:11.475119+00:00 19994330.274999979883 29000293.003000020981 27870462.936999998987 3963175.991999983788 60491.136255401 2024-06-30T03:16:12.466622+00:00 19994330.268999930471 29000292.996999979019 27870463.050999999046 3963137.023999989033 60491.136267054 2024-06-30T03:16:13.473501+00:00 19994330.268000010401 29000292.998000029474 27870462.999000001699 3964289.897000014782 60491.136278530 2024-06-30T03:16:14.465005+00:00 19994330.276000019163 29000293.014999989420 27870462.986999999732 3964195.060000001919 60491.136290184 2024-06-30T03:16:15.471884+00:00 19994330.274000048637 29000293.012000080198 27870463.022000011057 3964198.000000000000 60491.136301660 2024-06-30T03:16:16.463388+00:00 19994330.268999930471 29000293.006999969482 27870463.001999970526 3959515.017000020016 60491.136313319 2024-06-30T03:16:17.470762+00:00 19994330.274000048637 29000292.968999978155 27870463.005000028759 3962671.988999962807 60491.136324789 2024-06-30T03:16:18.461769+00:00 19994330.271999958903 29000293.016999959946 27870462.991999980062 3953461.137000023853 60491.136336449 2024-06-30T03:16:19.469144+00:00 19994330.272999998182 29000293.029000040144 27870462.981000009924 3959695.806999980938 60491.136348102 2024-06-30T03:16:20.476024+00:00 19994330.274000048637 29000292.963999990374 27870463.000999990851 3956176.147000014782 60491.136359572 2024-06-30T03:16:21.467031+00:00 19994330.272999998182 29000293.004000071436 27870463.058000031859 3962625.939999998081 60491.136371232 2024-06-30T03:16:22.474406+00:00 19994330.271999958903 29000293.009999990463 27870463.000999990851 3964127.027999997139 60491.136382707 2024-06-30T03:16:23.465909+00:00 19994330.269999980927 29000292.987999919802 27870462.954999979585 3963929.957000017166 60491.136394361 2024-06-30T03:16:24.472788+00:00 19994330.272999998182 29000292.939000010490 27870462.968999978155 3962238.010999978054 60491.136405837 2024-06-30T03:16:25.464292+00:00 19994330.272999998182 29000292.975000020117 27870462.927000049502 3963356.928000032902 60491.136417490 2024-06-30T03:16:26.471171+00:00 19994330.275000099093 29000293.076999999583 27870463.099999960512 3960442.913999975193 60491.136428966 2024-06-30T03:16:27.462675+00:00 19994330.271999958903 29000293.021000009030 27870462.984000030905 3964146.225000023842 60491.136440625 2024-06-30T03:16:28.470049+00:00 19994330.269999980927 29000292.993999991566 27870463.018999990076 3962245.902000010014 60491.136452279 2024-06-30T03:16:29.476928+00:00 19994330.272999998182 29000292.983000010252 27870463.030000030994 3963118.041999996174 60491.136463755 2024-06-30T03:16:30.468432+00:00 19994330.272999998182 29000292.958999991417 27870462.906999949366 3965709.996999979019 60491.136475408 2024-06-30T03:16:31.475311+00:00 19994330.275999989361 29000293.045000020415 27870463.083999991417 3961881.936999977101 60491.136486884 2024-06-30T03:16:32.466814+00:00 19994330.269000008702 29000292.995999988168 27870462.963000059128 3967584.041000009049 60491.136498538 2024-06-30T03:16:33.473693+00:00 19994330.274000000209 29000292.995000001043 27870463.031000021845 3965287.041000009049 60491.136510014 2024-06-30T03:16:34.465196+00:00 19994330.270999979228 29000293.020000010729 27870463.014999989420 3964361.027000010014 60491.136521668 2024-06-30T03:16:35.472076+00:00 19994330.272999998182 29000292.969999969006 27870462.949000000954 3960455.976999998093 60491.136533143 2024-06-30T03:16:36.463579+00:00 19994330.274000018835 29000293.034000039101 27870463.026000019163 3963655.994000018109 60491.136544803 2024-06-30T03:16:37.470954+00:00 19994330.271999981254 29000292.960999969393 27870462.977000001818 3967725.925999999046 60491.136556273 2024-06-30T03:16:38.461961+00:00 19994330.272000011057 29000292.993000030518 27870463.013999938965 3964482.004000008106 60491.136567932 2024-06-30T03:16:39.469337+00:00 19994330.267999980599 29000293.039999961853 27870463.074000000954 3965448.009999989998 60491.136579586 2024-06-30T03:16:40.476215+00:00 19994330.278000030667 29000292.971000019461 27870462.924000021070 3961197.987999976147 60491.136591061 2024-06-30T03:16:41.467718+00:00 19994330.271000001580 29000293.036000009626 27870462.960000038147 3964946.091000020970 60491.136602721 2024-06-30T03:16:42.475094+00:00 19994330.274999979883 29000292.987999979407 27870463.070999979973 3960781.941999971867 60491.136614191 2024-06-30T03:16:43.466101+00:00 19994330.272000011057 29000293.023999989033 27870463.011999960989 3961949.032999991905 60491.136625851 2024-06-30T03:16:44.473477+00:00 19994330.272000011057 29000292.937999960035 27870462.917999979109 3961370.978000044823 60491.136637320 2024-06-30T03:16:45.464483+00:00 19994330.269999980927 29000293.011000040919 27870463.028000000864 3963197.997999966145 60491.136648980 2024-06-30T03:16:46.471859+00:00 19994330.274999979883 29000293.000000000000 27870463.001999970526 3966261.040000020992 60491.136660450 2024-06-30T03:16:47.462866+00:00 19994330.272000011057 29000293.022999998182 27870462.996000051498 3965402.950999975204 60491.136672109 2024-06-30T03:16:48.470241+00:00 19994330.272999998182 29000293.011999960989 27870463.054000020027 3962358.003000020981 60491.136683585 2024-06-30T03:16:49.461744+00:00 19994330.275000039488 29000292.994000080973 27870462.965999998152 3960418.980000019073 60491.136695239 2024-06-30T03:16:50.468623+00:00 19994330.268999990076 29000292.978999968618 27870463.019999999553 3958906.135999978054 60491.136706898 2024-06-30T03:16:51.475999+00:00 19994330.269999980927 29000293.008000019938 27870462.951000008732 3962010.728999971878 60491.136718368 2024-06-30T03:16:52.467006+00:00 19994330.274999979883 29000293.052000049502 27870463.060999989510 3963102.277999997139 60491.136730027 2024-06-30T03:16:53.474381+00:00 19994330.275000039488 29000292.984999898821 27870463.020000010729 3963631.815000057220 60491.136741503 2024-06-30T03:16:54.465884+00:00 19994330.271999958903 29000292.933000091463 27870462.916999999434 3961450.016999959946 60491.136753157 2024-06-30T03:16:55.472763+00:00 19994330.271000031382 29000293.025999899954 27870463.025000009686 3963510.993000030983 60491.136764633 2024-06-30T03:16:56.464266+00:00 19994330.271999958903 29000293.024000048637 27870463.032000008970 3960409.027999997139 60491.136776286 2024-06-30T03:16:57.471146+00:00 19994330.272999998182 29000293.024999979883 27870462.960999969393 3960503.116999983788 60491.136787762 2024-06-30T03:16:58.462649+00:00 19994330.272000070661 29000292.937000039965 27870463.022999998182 3960307.866999983788 60491.136799416 2024-06-30T03:16:59.469528+00:00 19994330.272999998182 29000293.041000008583 27870463.008999999613 3958700.065999985207 60491.136810891 2024-06-30T03:17:00.461031+00:00 19994330.271000031382 29000293.019999980927 27870463.045000020415 3963351.999000072014 60491.136822551 2024-06-30T03:17:01.468409+00:00 19994330.271999958903 29000292.955000039190 27870462.968999978155 3961031.925999999046 60491.136834205 2024-06-30T03:17:02.475286+00:00 19994330.274999979883 29000293.025999899954 27870462.976000010967 3963046.050999999046 60491.136845680 2024-06-30T03:17:03.466789+00:00 19994330.271000031382 29000292.973999999464 27870463.033999979496 3963547.117999910843 60491.136857340 2024-06-30T03:17:04.474164+00:00 19994330.274999979883 29000292.989999998361 27870462.936000049114 3964209.988000034820 60491.136868810 2024-06-30T03:17:05.465171+00:00 19994330.269999980927 29000292.981999989599 27870462.981000009924 3958653.898000001907 60491.136880470 2024-06-30T03:17:06.472546+00:00 19994330.274000048637 29000293.033000010997 27870463.053999960423 3960063.067999958992 60491.136891939 2024-06-30T03:17:07.463554+00:00 19994330.271999958903 29000293.011999990791 27870463.025000039488 3963618.978000044823 60491.136903599 2024-06-30T03:17:08.470929+00:00 19994330.274000048637 29000293.002999991179 27870462.952000018209 3959324.940999985207 60491.136915069 2024-06-30T03:17:09.461936+00:00 19994330.271999958903 29000292.973000019789 27870463.000999931246 3960560.023000001907 60491.136926728 2024-06-30T03:17:10.469311+00:00 19994330.272999998182 29000293.010999981314 27870463.019000049680 3967063.006999969017 60491.136938382 2024-06-30T03:17:11.476190+00:00 19994330.272000070661 29000293.048000041395 27870463.003999948502 3959845.979000092018 60491.136949858 2024-06-30T03:17:12.467695+00:00 19994330.270999908447 29000292.938999950886 27870462.970000028610 3961571.020999907982 60491.136961511 2024-06-30T03:17:13.474573+00:00 19994330.274000048637 29000293.022000011057 27870462.955999970436 3967421.975000023842 60491.136972987 2024-06-30T03:17:14.466076+00:00 19994330.271000031382 29000292.968999978155 27870463.055000070482 3967207.947000027169 60491.136984641 2024-06-30T03:17:15.472955+00:00 19994330.273999929428 29000292.989000018686 27870463.005999919027 3963716.013000010978 60491.136996116 2024-06-30T03:17:16.464458+00:00 19994330.274999979883 29000293.028999980539 27870463.000000000000 3967810.975000023842 60491.137007770 2024-06-30T03:17:17.471338+00:00 19994330.270000100136 29000293.041000008583 27870462.999000068754 3962789.113999962807 60491.137019246 2024-06-30T03:17:18.462841+00:00 19994330.270999908447 29000292.995000001043 27870463.008000019938 3960283.924999951851 60491.137030905 2024-06-30T03:17:19.470216+00:00 19994330.275000099093 29000292.967999991030 27870463.001999970526 3965468.020000100136 60491.137042375 2024-06-30T03:17:20.461223+00:00 19994330.273999929428 29000292.993000030518 27870462.980000019073 3959553.939999938011 60491.137054035 2024-06-30T03:17:21.468598+00:00 19994330.269999980927 29000293.018999930471 27870463.051999930292 3964558.179000020027 60491.137065688 2024-06-30T03:17:22.475478+00:00 19994330.274000000209 29000292.973000049591 27870462.891000028700 3965868.972000002861 60491.137077164 2024-06-30T03:17:23.466981+00:00 19994330.271000001580 29000293.008000019938 27870463.029999971390 3969969.889999986161 60491.137088818 2024-06-30T03:17:24.473860+00:00 19994330.271999999881 29000293.032999988645 27870463.075999978930 3965773.031999946106 60491.137100293 2024-06-30T03:17:25.465363+00:00 19994330.272000011057 29000292.962999939919 27870462.962000008672 3963742.029000043869 60491.137111947 2024-06-30T03:17:26.472242+00:00 19994330.275999989361 29000293.004000071436 27870463.000000000000 3962000.919000030030 60491.137123423 2024-06-30T03:17:27.463745+00:00 19994330.272999998182 29000293.021999958903 27870463.019999999553 3967299.983000040054 60491.137135077 2024-06-30T03:17:28.470625+00:00 19994330.268000010401 29000292.945999979973 27870462.965999998152 3964514.065999985207 60491.137146553 2024-06-30T03:17:29.462128+00:00 19994330.273999989033 29000293.050000071526 27870463.029999990016 3960517.985000013839 60491.137158206 2024-06-30T03:17:30.469007+00:00 19994330.273999989033 29000292.977999929339 27870462.940999999642 3965967.071999907028 60491.137169682 2024-06-30T03:17:31.460511+00:00 19994330.272000011057 29000293.035000089556 27870463.061000000685 3962476.856999992859 60491.137181336 2024-06-30T03:17:32.467390+00:00 19994330.272999998182 29000292.962000008672 27870462.986000001431 3962148.055000067223 60491.137192995 2024-06-30T03:17:33.474765+00:00 19994330.272999998182 29000293.069000009447 27870462.995999988168 3965998.037999988068 60491.137204465 2024-06-30T03:17:34.465772+00:00 19994330.271000001580 29000292.944999929518 27870463.011999990791 3965737.876999973785 60491.137216124 2024-06-30T03:17:35.473147+00:00 19994330.270999971777 29000292.991000059992 27870463.008000019938 3963916.134999989998 60491.137227594 2024-06-30T03:17:36.464155+00:00 19994330.272999998182 29000293.021999958903 27870462.950999978930 3963117.001000047196 60491.137239254 2024-06-30T03:17:37.471530+00:00 19994330.274000048637 29000292.990000009537 27870463.018999990076 3964292.036000012886 60491.137250730 2024-06-30T03:17:38.463033+00:00 19994330.272999998182 29000293.001000050455 27870462.981000009924 3959866.003999948967 60491.137262383 2024-06-30T03:17:39.469912+00:00 19994330.272999998182 29000292.983999971300 27870462.978000041097 3967707.947000027169 60491.137273853 2024-06-30T03:17:40.460919+00:00 19994330.268999990076 29000293.037000000477 27870463.078999999911 3964001.937000035774 60491.137285513 2024-06-30T03:17:41.468294+00:00 19994330.273999989033 29000293.006000000983 27870462.974999960512 3963948.921000003815 60491.137297167 2024-06-30T03:17:42.475174+00:00 19994330.274999979883 29000292.972999989986 27870462.976000010967 3965457.120999931823 60491.137308642 2024-06-30T03:17:43.466677+00:00 19994330.273999989033 29000292.988000009209 27870463.008999999613 3964248.032000064850 60491.137320301 2024-06-30T03:17:44.474051+00:00 19994330.270000040531 29000293.002999991179 27870463.033999979496 3965936.963999987114 60491.137331772 2024-06-30T03:17:45.465059+00:00 19994330.269999980927 29000293.013999998569 27870462.979000028223 3963524.023000001907 60491.137343431 2024-06-30T03:17:46.472433+00:00 19994330.274999979883 29000293.030000001192 27870463.031999949366 3960855.913999915123 60491.137354901 2024-06-30T03:17:47.463442+00:00 19994330.272000011057 29000292.951000008732 27870463.008000019938 3960521.157999991905 60491.137366560 2024-06-30T03:17:48.470816+00:00 19994330.273999989033 29000293.021000031382 27870462.968999978155 3961958.866000055801 60491.137378030 2024-06-30T03:17:49.461824+00:00 19994330.274000048637 29000292.933999959379 27870462.924000021070 3964669.133999944199 60491.137389690 2024-06-30T03:17:50.469199+00:00 19994330.268999930471 29000293.049000021070 27870463.077000018209 3963904.954000114929 60491.137401160 2024-06-30T03:17:51.460206+00:00 19994330.274000048637 29000292.983999971300 27870462.970000028610 3961728.936999917030 60491.137412819 2024-06-30T03:17:52.467582+00:00 19994330.271999958903 29000293.015000049025 27870463.013999938965 3964831.024000049103 60491.137424479 2024-06-30T03:17:53.474957+00:00 19994330.274000048637 29000292.986000001431 27870462.988000039011 3963815.082999945153 60491.137435948 2024-06-30T03:17:54.465964+00:00 19994330.271000031382 29000293.037000000477 27870463.008000019938 3959155.894000052940 60491.137447608 2024-06-30T03:17:55.473339+00:00 19994330.271999958903 29000293.018000010401 27870463.005999919027 3955399.001999973785 60491.137459084 2024-06-30T03:17:56.464842+00:00 19994330.271999958903 29000293.001999970526 27870463.010000109673 3959418.998000026215 60491.137470738 2024-06-30T03:17:57.471722+00:00 19994330.274000048637 29000292.985999941826 27870463.052999969572 3962972.037999988068 60491.137482213 2024-06-30T03:17:58.463225+00:00 19994330.271000031382 29000292.982000108808 27870462.930999990553 3959752.949000000954 60491.137493867 2024-06-30T03:17:59.470104+00:00 19994330.276000019163 29000292.996999979019 27870462.995999928564 3960546.148000001907 60491.137505343 2024-06-30T03:18:00.461607+00:00 19994330.270999908447 29000292.972999930382 27870462.934000018984 3957974.824000000954 60491.137517002 2024-06-30T03:18:01.468982+00:00 19994330.270000100136 29000293.045000080019 27870463.083000060171 3962438.064000010025 60491.137528472 2024-06-30T03:18:02.459989+00:00 19994330.274999979883 29000292.991999980062 27870462.988999959081 3962852.046000003815 60491.137540132 2024-06-30T03:18:03.467365+00:00 19994330.270999908447 29000293.003999948502 27870462.949000000954 3959627.013999938965 60491.137551785 2024-06-30T03:18:04.474244+00:00 19994330.272999998182 29000293.003000020981 27870463.067000031471 3959879.032999991905 60491.137563261 2024-06-30T03:18:05.465747+00:00 19994330.274000048637 29000293.016999959946 27870463.016000028700 3959926.993000030983 60491.137574915 2024-06-30T03:18:06.472626+00:00 19994330.271000031382 29000292.967000011355 27870462.967999998480 3964024.904999970924 60491.137586391 2024-06-30T03:18:07.464130+00:00 19994330.271000031382 29000293.065999981016 27870463.058999989182 3961483.985000013839 60491.137598050 2024-06-30T03:18:08.471505+00:00 19994330.272999998182 29000292.941000100225 27870462.945000011474 3956301.009000062943 60491.137609520 2024-06-30T03:18:09.462512+00:00 19994330.273999929428 29000293.000999931246 27870463.037000000477 3962629.952000021935 60491.137621179 2024-06-30T03:18:10.469887+00:00 19994330.274000048637 29000293.009999990463 27870463.002999991179 3960422.142999887001 60491.137632649 2024-06-30T03:18:11.460894+00:00 19994330.271999958903 29000292.986000061035 27870462.978000018746 3961818.983000040054 60491.137644309 2024-06-30T03:18:12.468270+00:00 19994330.272999998182 29000293.028999920934 27870463.028000000864 3964419.940999985207 60491.137655784 2024-06-30T03:18:13.459773+00:00 19994330.271000031382 29000292.970000028610 27870462.937000010163 3958131.963999987114 60491.137667438 2024-06-30T03:18:14.466652+00:00 19994330.274999979883 29000293.008000019938 27870463.034000009298 3964921.070000051986 60491.137679092 2024-06-30T03:18:15.473531+00:00 19994330.274000048637 29000292.970000028610 27870462.969999969006 3958731.011000037193 60491.137690567 2024-06-30T03:18:16.465034+00:00 19994330.269999999553 29000293.064000010490 27870463.009999990463 3959451.020999907982 60491.137702227 2024-06-30T03:18:17.472409+00:00 19994330.271999999881 29000292.956000000238 27870463.037000000477 3960545.949000000954 60491.137713697 2024-06-30T03:18:18.463417+00:00 19994330.271000001580 29000293.029999990016 27870462.955000039190 3962855.853000044823 60491.137725357 2024-06-30T03:18:19.470792+00:00 19994330.275000009686 29000292.932999998331 27870463.000000000000 3963811.998999952804 60491.137736826 2024-06-30T03:18:20.461799+00:00 19994330.269999999553 29000293.035999998450 27870463.013999998569 3962837.067000031006 60491.137748486 2024-06-30T03:18:21.469174+00:00 19994330.274999991059 29000293.013999998569 27870462.986000001431 3957363.120000004768 60491.137759962 2024-06-30T03:18:22.460677+00:00 19994330.272999998182 29000292.984000001103 27870463.020999971777 3956622.945000051986 60491.137771615 2024-06-30T03:18:23.467557+00:00 19994330.270000010729 29000293.013999998569 27870463.007000029087 3960458.957999945153 60491.137783275 2024-06-30T03:18:24.474932+00:00 19994330.271999981254 29000292.974000010639 27870462.977000001818 3959590.014999986161 60491.137794745 2024-06-30T03:18:25.465939+00:00 19994330.277000010014 29000293.029000010341 27870463.023999929428 3962510.904999970924 60491.137806404 2024-06-30T03:18:26.473314+00:00 19994330.272999998182 29000292.958000000566 27870463.024000048637 3956480.029000043869 60491.137817880 2024-06-30T03:18:27.464817+00:00 19994330.268999990076 29000293.025999959558 27870462.953999999911 3960423.055999993812 60491.137829534 2024-06-30T03:18:28.471697+00:00 19994330.271000031382 29000293.021000031382 27870463.034999970347 3958683.050999999046 60491.137841003 2024-06-30T03:18:29.462704+00:00 19994330.273999989033 29000293.004000011832 27870462.981000069529 3959564.957000017166 60491.137852663 2024-06-30T03:18:30.470079+00:00 19994330.272999998182 29000292.986000001431 27870463.006999969482 3962186.088999987114 60491.137864133 2024-06-30T03:18:31.461086+00:00 19994330.270999971777 29000292.995999988168 27870463.026999950409 3962441.953000069130 60491.137875793 2024-06-30T03:18:32.468461+00:00 19994330.275000039488 29000293.005999978632 27870462.953000068665 3957377.007999897003 60491.137887268 2024-06-30T03:18:33.459965+00:00 19994330.272999998182 29000292.971999999136 27870463.004999998957 3960824.925000071991 60491.137898928 2024-06-30T03:18:34.467339+00:00 19994330.270999971777 29000293.007000029087 27870462.973000049591 3961329.064000010025 60491.137910581 2024-06-30T03:18:35.474219+00:00 19994330.271000031382 29000292.971999999136 27870462.962999939919 3961730.993999958038 60491.137922057 2024-06-30T03:18:36.465722+00:00 19994330.277000010014 29000293.042999979109 27870463.070999979973 3960085.049000024796 60491.137933711 2024-06-30T03:18:37.472601+00:00 19994330.271999958903 29000293.011999960989 27870463.019999980927 3957743.934000014793 60491.137945186 2024-06-30T03:18:38.464105+00:00 19994330.271000031382 29000292.983000040054 27870462.974000100046 3960094.995000004768 60491.137956846 2024-06-30T03:18:39.471480+00:00 19994330.272000011057 29000293.036000009626 27870463.005999919027 3961017.998999952804 60491.137968316 2024-06-30T03:18:40.462487+00:00 19994330.269999980927 29000292.937000039965 27870462.937000039965 3959178.052999972831 60491.137979975 2024-06-30T03:18:41.469862+00:00 19994330.274999979883 29000293.054999951273 27870463.083999991417 3955954.025000094902 60491.137991451 2024-06-30T03:18:42.461365+00:00 19994330.272999998182 29000292.967000011355 27870462.991999980062 3959183.960999966133 60491.138003105 2024-06-30T03:18:43.468245+00:00 19994330.272999998182 29000293.008999940008 27870462.960000038147 3958496.975999950897 60491.138014581 2024-06-30T03:18:44.459748+00:00 19994330.272000070661 29000293.017000079155 27870463.011999998242 3956246.098000050057 60491.138026234 2024-06-30T03:18:45.466627+00:00 19994330.275999899954 29000292.949999928474 27870462.942999999970 3957345.906999946106 60491.138037893 2024-06-30T03:18:46.474002+00:00 19994330.267000079155 29000293.037000060081 27870463.091000009328 3954806.069000006188 60491.138049364 2024-06-30T03:18:47.465009+00:00 19994330.275999899954 29000292.952000018209 27870462.928999990225 3956812.019999980927 60491.138061023 2024-06-30T03:18:48.472385+00:00 19994330.272999998182 29000293.050999999046 27870463.112000018358 3958441.773000001907 60491.138072493 2024-06-30T03:18:49.463392+00:00 19994330.274000048637 29000293.005999919027 27870462.934999998659 3964733.115000010002 60491.138084152 2024-06-30T03:18:50.470767+00:00 19994330.269999980927 29000292.971000079066 27870463.025999989361 3961851.052000045776 60491.138095628 2024-06-30T03:18:51.462270+00:00 19994330.269000049680 29000293.023999929428 27870462.960999999195 3964374.023999928962 60491.138107282 2024-06-30T03:18:52.469149+00:00 19994330.274999979883 29000292.981000069529 27870462.972999989986 3959669.037000060081 60491.138118757 2024-06-30T03:18:53.460652+00:00 19994330.271999958903 29000293.008999940008 27870463.074000030756 3961575.942999958992 60491.138130417 2024-06-30T03:18:54.468028+00:00 19994330.272999998182 29000293.006999999285 27870462.982999980450 3965693.901000022888 60491.138141887 2024-06-30T03:18:55.459034+00:00 19994330.272000070661 29000293.004000011832 27870462.998000029474 3966548.070999979973 60491.138153546 2024-06-30T03:18:56.466410+00:00 19994330.273999929428 29000293.011999990791 27870462.940000001341 3957365.013000010978 60491.138165200 2024-06-30T03:18:57.473289+00:00 19994330.272000070661 29000293.019999999553 27870463.097999989986 3962590.935000061989 60491.138176670 2024-06-30T03:18:58.464296+00:00 19994330.271999958903 29000292.964999999851 27870462.912999991328 3960415.039999961853 60491.138188330 2024-06-30T03:18:59.471672+00:00 19994330.276000019163 29000292.979999989271 27870463.033999979496 3963439.998999952804 60491.138199800 2024-06-30T03:19:00.462679+00:00 19994330.271000031382 29000293.000000000000 27870462.981999989599 3964458.973000050057 60491.138211459 2024-06-30T03:19:01.470054+00:00 19994330.268999930471 29000292.990000009537 27870463.037000000477 3960145.031999946106 60491.138222935 2024-06-30T03:19:02.461557+00:00 19994330.274000048637 29000293.002999991179 27870462.974000040442 3963460.044000030030 60491.138234588 2024-06-30T03:19:03.468436+00:00 19994330.271999958903 29000293.004999998957 27870462.977000001818 3965327.907999991905 60491.138246064 2024-06-30T03:19:04.459940+00:00 19994330.274000048637 29000293.004000011832 27870462.990000009537 3966179.041000009049 60491.138257723 2024-06-30T03:19:05.467315+00:00 19994330.272999998182 29000293.004999998957 27870462.998999949545 3961391.029000043869 60491.138269377 2024-06-30T03:19:06.474195+00:00 19994330.274999979883 29000293.022999998182 27870463.046000000089 3958142.018999934196 60491.138280853 2024-06-30T03:19:07.465697+00:00 19994330.268999930471 29000292.971999999136 27870462.985000010580 3961013.953999996185 60491.138292512 2024-06-30T03:19:08.473072+00:00 19994330.269000049680 29000292.993000030518 27870463.016000028700 3960146.984000086784 60491.138303983 2024-06-30T03:19:09.464080+00:00 19994330.276999950409 29000292.971999999136 27870463.019999980927 3959715.003999948967 60491.138315642 2024-06-30T03:19:10.471455+00:00 19994330.274000000209 29000293.015999969095 27870462.962000008672 3961470.986000061035 60491.138327112 2024-06-30T03:19:11.462462+00:00 19994330.272999998182 29000293.004000011832 27870462.944000009447 3962513.001999973785 60491.138338771 2024-06-30T03:19:12.469837+00:00 19994330.269999999553 29000293.003999948502 27870463.018000010401 3960089.011999965180 60491.138350241 2024-06-30T03:19:13.460845+00:00 19994330.272999998182 29000293.003000020981 27870463.021999958903 3956640.949000000022 60491.138361901 2024-06-30T03:19:14.468220+00:00 19994330.271999999881 29000293.019000049680 27870463.034999970347 3956956.103000001051 60491.138373376 2024-06-30T03:19:15.459723+00:00 19994330.271000001580 29000292.967999938875 27870462.967000011355 3955403.956999999005 60491.138385030 2024-06-30T03:19:16.466602+00:00 19994330.275000009686 29000292.991000059992 27870463.044000029564 3960620.985000000801 60491.138396690 2024-06-30T03:19:17.473977+00:00 19994330.271999981254 29000293.036999940872 27870463.014000058174 3956878.044000000227 60491.138408160 2024-06-30T03:19:18.464985+00:00 19994330.272000011057 29000292.957000020891 27870462.924999948591 3961192.993999999017 60491.138419819 2024-06-30T03:19:19.472360+00:00 19994330.271999981254 29000293.039000030607 27870463.042999979109 3961651.066000000108 60491.138431289 2024-06-30T03:19:20.463367+00:00 19994330.272999998182 29000293.000999931246 27870462.978999968618 3959231.970000002999 60491.138442948 2024-06-30T03:19:21.470742+00:00 19994330.276000019163 29000292.971000079066 27870462.958999991417 3961703.979999997187 60491.138454419 2024-06-30T03:19:22.461749+00:00 19994330.269999980927 29000293.014999989420 27870463.083000060171 3962137.952000000048 60491.138466078 2024-06-30T03:19:23.469124+00:00 19994330.271000031382 29000293.008000019938 27870462.965999998152 3960051.028000005055 60491.138477548 2024-06-30T03:19:24.460132+00:00 19994330.271999958903 29000292.975999951363 27870463.002000000328 3960711.055999993812 60491.138489207 2024-06-30T03:19:25.467507+00:00 19994330.274000048637 29000293.064000010490 27870463.053999990225 3956904.889000006020 60491.138500683 2024-06-30T03:19:26.459010+00:00 19994330.272999998182 29000292.985000010580 27870462.966000009328 3963305.944999999832 60491.138512337 2024-06-30T03:19:27.465889+00:00 19994330.272999998182 29000292.988000039011 27870463.021000009030 3960164.111999996006 60491.138523996 2024-06-30T03:19:28.473264+00:00 19994330.268999990076 29000293.023999929428 27870463.000999990851 3955262.047999999952 60491.138535466 2024-06-30T03:19:29.464271+00:00 19994330.274999979883 29000292.979000091553 27870462.986000001431 3957351.880999996793 60491.138547125 2024-06-30T03:19:30.471647+00:00 19994330.272999998182 29000292.998999949545 27870462.998999979347 3962429.027000010014 60491.138558595 2024-06-30T03:19:31.462654+00:00 19994330.272999998182 29000293.002000000328 27870462.998000029474 3959417.979999988806 60491.138570255 2024-06-30T03:19:32.470029+00:00 19994330.273999989033 29000292.988000001758 27870462.998999979347 3953463.954999998212 60491.138581725 2024-06-30T03:19:33.461036+00:00 19994330.271000031382 29000292.993999999017 27870462.958999991417 3961347.226000010967 60491.138593385 2024-06-30T03:19:34.468412+00:00 19994330.269999980927 29000292.967999991030 27870462.977999988943 3958716.912999988068 60491.138604860 2024-06-30T03:19:35.459915+00:00 19994330.272999938577 29000293.004000011832 27870462.957000020891 3964486.916000009049 60491.138616514 2024-06-30T03:19:36.466794+00:00 19994330.274000048637 29000293.049999978393 27870463.106000009924 3956805.039999992121 60491.138627990 2024-06-30T03:19:37.458297+00:00 19994330.272999998182 29000293.022000011057 27870463.037999991328 3960732.015000001062 60491.138639643 2024-06-30T03:19:38.465176+00:00 19994330.274999979883 29000293.013000011444 27870462.967999991030 3960673.009000002872 60491.138651303 2024-06-30T03:19:39.472551+00:00 19994330.271000031382 29000292.927999969572 27870462.936000049114 3962243.038000002969 60491.138662778 2024-06-30T03:19:40.464055+00:00 19994330.271999958903 29000293.046000000089 27870462.997999969870 3958451.984999998938 60491.138674432 2024-06-30T03:19:41.470934+00:00 19994330.270000100136 29000292.988000039011 27870463.008999999613 3961867.003000006080 60491.138685908 2024-06-30T03:19:42.462437+00:00 19994330.274999979883 29000293.014999989420 27870463.032999988645 3962417.949000000954 60491.138697567 2024-06-30T03:19:43.469812+00:00 19994330.276999950409 29000292.973999980837 27870463.037000060081 3963306.022999987006 60491.138709037 2024-06-30T03:19:44.460819+00:00 19994330.269000049680 29000292.969000041485 27870462.913999918848 3957359.976000010967 60491.138720697 2024-06-30T03:19:45.468195+00:00 19994330.271000031382 29000293.060999989510 27870463.087000008672 3964991.942999988794 60491.138732167 2024-06-30T03:19:46.459202+00:00 19994330.269999980927 29000292.972999989986 27870462.989000078291 3963707.063000007998 60491.138743826 2024-06-30T03:19:47.466577+00:00 19994330.273999929428 29000292.999000009149 27870462.957999940962 3959553.050000011921 60491.138755480 2024-06-30T03:19:48.473456+00:00 19994330.272999998182 29000292.989999949932 27870462.924000021070 3961677.840999991167 60491.138766956 2024-06-30T03:19:49.464959+00:00 19994330.276000019163 29000293.031000021845 27870463.074999928474 3960164.109999984968 60491.138778609 2024-06-30T03:19:50.471839+00:00 19994330.271000031382 29000293.019000049680 27870463.077000018209 3963511.055000007153 60491.138790085 2024-06-30T03:19:51.463342+00:00 19994330.268999930471 29000292.971999999136 27870462.957000020891 3968317.995999991894 60491.138801744 2024-06-30T03:19:52.470717+00:00 19994330.272999998182 29000292.974999900907 27870462.958999991417 3961572.938000022899 60491.138813214 2024-06-30T03:19:53.461724+00:00 19994330.274000048637 29000293.002000089735 27870463.026000019163 3961877.959999979008 60491.138824874 2024-06-30T03:19:54.469099+00:00 19994330.276000019163 29000292.967000011355 27870462.927999969572 3957332.049000024796 60491.138836349 2024-06-30T03:19:55.460603+00:00 19994330.271000031382 29000293.014999989420 27870462.973000049591 3962553.028999983799 60491.138848003 2024-06-30T03:19:56.467482+00:00 19994330.270999908447 29000293.041999939829 27870463.120999928564 3958843.009999989998 60491.138859479 2024-06-30T03:19:57.458985+00:00 19994330.272000070661 29000293.004000071436 27870462.945999979973 3955786.909999995958 60491.138871132 2024-06-30T03:19:58.465864+00:00 19994330.274999979883 29000293.014999989420 27870463.035000089556 3955154.032000004780 60491.138882792 2024-06-30T03:19:59.473239+00:00 19994330.268999930471 29000292.957999940962 27870462.973999980837 3962685.032000004780 60491.138894262 2024-06-30T03:20:00.464247+00:00 19994330.276000019163 29000293.052000049502 27870463.032999988645 3961835.914999992121 60491.138905921 2024-06-30T03:20:01.471622+00:00 19994330.272000070661 29000292.952999949455 27870462.967000000179 3966724.046000003815 60491.138917397 2024-06-30T03:20:02.463125+00:00 19994330.269999980927 29000293.046000000089 27870463.024000000209 3963032.083000003826 60491.138929051 2024-06-30T03:20:03.470004+00:00 19994330.271999999881 29000292.968999978155 27870462.981000009924 3965114.958999990951 60491.138940521 2024-06-30T03:20:04.461011+00:00 19994330.274000000209 29000292.971999999136 27870462.973999988288 3964119.864000021946 60491.138952180 2024-06-30T03:20:05.468387+00:00 19994330.274000000209 29000293.042000059038 27870463.067999999970 3959738.094999998808 60491.138963656 2024-06-30T03:20:06.459890+00:00 19994330.272999990731 29000292.971999999136 27870462.958999991417 3960891.062999994028 60491.138975310 2024-06-30T03:20:07.466769+00:00 19994330.270000010729 29000293.014999989420 27870462.995000001043 3959798.993000001181 60491.138986785 2024-06-30T03:20:08.458272+00:00 19994330.271000001580 29000293.008000001311 27870463.001000020653 3958056.071000009775 60491.138998440 2024-06-30T03:20:09.465151+00:00 19994330.275000009686 29000292.937000010163 27870463.002999991179 3956343.895999997854 60491.139010099 2024-06-30T03:20:10.472526+00:00 19994330.271000001580 29000293.059999991208 27870462.992999970913 3959928.018999993801 60491.139021569 2024-06-30T03:20:11.463534+00:00 19994330.275999989361 29000293.013000011444 27870463.068000018597 3957920.974000006914 60491.139033228 2024-06-30T03:20:12.470909+00:00 19994330.272000011057 29000292.977000001818 27870462.962000008672 3958728.023999989033 60491.139044704 2024-06-30T03:20:13.462412+00:00 19994330.271000001580 29000292.971999999136 27870462.971000019461 3954133.044000000227 60491.139056358 2024-06-30T03:20:14.469291+00:00 19994330.271000001580 29000293.074000000954 27870463.139999989420 3958601.895999997854 60491.139067833 2024-06-30T03:20:15.460795+00:00 19994330.274999979883 29000292.951000008732 27870462.883000019938 3960345.997999995947 60491.139079493 2024-06-30T03:20:16.468170+00:00 19994330.272999998182 29000292.983000010252 27870462.970999959856 3957396.041000009049 60491.139090963 2024-06-30T03:20:17.459177+00:00 19994330.268999990076 29000293.013999998569 27870463.027000010014 3959889.976000010967 60491.139102622 2024-06-30T03:20:18.466552+00:00 19994330.279000040144 29000292.991999980062 27870463.036000009626 3958840.027999997139 60491.139114092 2024-06-30T03:20:19.457559+00:00 19994330.267999950796 29000292.981000009924 27870462.972999989986 3965203.012999982107 60491.139125751 2024-06-30T03:20:20.464934+00:00 19994330.275000039488 29000293.031000021845 27870462.964000049978 3961898.988000005018 60491.139137405 2024-06-30T03:20:21.471814+00:00 19994330.269999980927 29000292.956999961287 27870463.022999998182 3964986.985000013839 60491.139148881 2024-06-30T03:20:22.463317+00:00 19994330.275000039488 29000293.022999998182 27870462.971999999136 3959977.041000009049 60491.139160540 2024-06-30T03:20:23.470692+00:00 19994330.269999980927 29000293.027000010014 27870462.986999988556 3958848.909999967087 60491.139172010 2024-06-30T03:20:24.461699+00:00 19994330.272999998182 29000292.995999988168 27870463.044999960810 3959047.086000024807 60491.139183670 2024-06-30T03:20:25.469075+00:00 19994330.273999989033 29000292.946999970824 27870463.000000000000 3963750.967999995220 60491.139195140 2024-06-30T03:20:26.460082+00:00 19994330.271000031382 29000293.041000008583 27870462.991999980062 3955006.986000000965 60491.139206799 2024-06-30T03:20:27.467457+00:00 19994330.274999979883 29000293.032000061125 27870463.077000018209 3963303.085999966133 60491.139218275 2024-06-30T03:20:28.458960+00:00 19994330.272000011057 29000292.968999978155 27870462.914000030607 3961024.934000014793 60491.139229929 2024-06-30T03:20:29.465839+00:00 19994330.271999958903 29000292.998000029474 27870463.011999960989 3958475.014999986161 60491.139241588 2024-06-30T03:20:30.473215+00:00 19994330.271000031382 29000293.010999921709 27870463.006000038236 3960981.050999999046 60491.139253058 2024-06-30T03:20:31.464222+00:00 19994330.274999979883 29000292.984000090510 27870462.985999941826 3960199.936000049114 60491.139264718 2024-06-30T03:20:32.471597+00:00 19994330.269999980927 29000293.005999919027 27870462.977000001818 3957526.005999981891 60491.139276193 2024-06-30T03:20:33.463101+00:00 19994330.276000019163 29000293.026000019163 27870463.069000009447 3956017.960999966133 60491.139287847 2024-06-30T03:20:34.469979+00:00 19994330.272000070661 29000292.968999978155 27870462.965999960899 3963596.077000021935 60491.139299323 2024-06-30T03:20:35.461482+00:00 19994330.269999980927 29000293.040000081062 27870463.047000050545 3963024.976999998093 60491.139310976 2024-06-30T03:20:36.468362+00:00 19994330.270999908447 29000292.983999971300 27870462.960000038147 3957722.000999987125 60491.139322452 2024-06-30T03:20:37.459865+00:00 19994330.277000069618 29000292.981999989599 27870462.973999980837 3965815.021000028122 60491.139334106 2024-06-30T03:20:38.466745+00:00 19994330.271999958903 29000292.998999949545 27870463.006999969482 3959807.949000000954 60491.139345582 2024-06-30T03:20:39.458247+00:00 19994330.271000031382 29000292.996000051498 27870462.999000068754 3960516.980000019073 60491.139357241 2024-06-30T03:20:40.465623+00:00 19994330.274999979883 29000293.018000010401 27870463.052000001073 3957465.103999971878 60491.139368895 2024-06-30T03:20:41.472502+00:00 19994330.268000010401 29000292.991999980062 27870463.007000010461 3960169.901000022888 60491.139380370 2024-06-30T03:20:42.464005+00:00 19994330.274999979883 29000293.013000011444 27870462.922999989241 3961117.041999996174 60491.139392024 2024-06-30T03:20:43.470884+00:00 19994330.274000048637 29000293.031999949366 27870463.070999991149 3958596.981999992859 60491.139403500 2024-06-30T03:20:44.462387+00:00 19994330.269999980927 29000293.004000071436 27870462.986000001431 3960794.122999966145 60491.139415159 2024-06-30T03:20:45.469762+00:00 19994330.271000031382 29000292.951999999583 27870463.006999999285 3956068.879999995232 60491.139426629 2024-06-30T03:20:46.460770+00:00 19994330.274000048637 29000293.004999998957 27870462.973000019789 3958713.018000007141 60491.139438289 2024-06-30T03:20:47.468145+00:00 19994330.271999958903 29000293.018999990076 27870463.056999981403 3961571.988000034820 60491.139449758 2024-06-30T03:20:48.459152+00:00 19994330.274999979883 29000292.957999989390 27870462.936000019312 3958651.960999966133 60491.139461418 2024-06-30T03:20:49.466527+00:00 19994330.271999958903 29000293.031000021845 27870462.973999980837 3962304.867000042927 60491.139472894 2024-06-30T03:20:50.458031+00:00 19994330.270000100136 29000293.018999990076 27870463.063000019640 3964648.253999948967 60491.139484548 2024-06-30T03:20:51.464910+00:00 19994330.272999998182 29000292.981999989599 27870463.014999989420 3956001.973000050057 60491.139496207 2024-06-30T03:20:52.472285+00:00 19994330.271999958903 29000292.978000018746 27870462.912000000477 3960722.888999999035 60491.139507677 2024-06-30T03:20:53.463292+00:00 19994330.272999998182 29000293.004999969155 27870463.041000008583 3960533.095999956131 60491.139519337 2024-06-30T03:20:54.470667+00:00 19994330.276000019163 29000292.962000008672 27870462.962999999523 3958097.922000051010 60491.139530806 2024-06-30T03:20:55.461675+00:00 19994330.271999958903 29000293.028000000864 27870463.004999998957 3959640.050999999046 60491.139542466 2024-06-30T03:20:56.469050+00:00 19994330.272000070661 29000293.035000029951 27870463.019999980927 3960929.050999999046 60491.139553942 2024-06-30T03:20:57.460553+00:00 19994330.269999999553 29000292.968999978155 27870462.942000031471 3960704.861999989022 60491.139565595 2024-06-30T03:20:58.467432+00:00 19994330.272999998182 29000293.002000030130 27870463.063999950886 3960122.143999993801 60491.139577071 2024-06-30T03:20:59.458935+00:00 19994330.276000000536 29000292.978999968618 27870462.975000020117 3958889.945999979973 60491.139588730 2024-06-30T03:21:00.466310+00:00 19994330.272999998182 29000293.032999988645 27870463.037000060081 3959603.064999998081 60491.139600201 2024-06-30T03:21:01.457317+00:00 19994330.269999999553 29000292.974000040442 27870462.945999979973 3952413.838999987114 60491.139611860 2024-06-30T03:21:02.464693+00:00 19994330.274000000209 29000292.975000020117 27870462.978999968618 3964193.084000051022 60491.139623513 2024-06-30T03:21:03.471572+00:00 19994330.271000001580 29000293.051999930292 27870463.062999960035 3956286.928999959957 60491.139634989 2024-06-30T03:21:04.463075+00:00 19994330.271999981254 29000293.031000021845 27870463.013000011444 3962404.085000038147 60491.139646649 2024-06-30T03:21:05.470450+00:00 19994330.272999998182 29000292.962000008672 27870463.001999970526 3953556.901999949943 60491.139658119 2024-06-30T03:21:06.461458+00:00 19994330.274000018835 29000292.970999959856 27870462.961000081152 3962219.088000059128 60491.139669778 2024-06-30T03:21:07.468833+00:00 19994330.272999998182 29000293.031000021845 27870463.041999939829 3961944.988999962807 60491.139681248 2024-06-30T03:21:08.459840+00:00 19994330.271000001580 29000293.039999961853 27870463.060999989510 3961373.050999999046 60491.139692908 2024-06-30T03:21:09.467215+00:00 19994330.272999968380 29000292.979000091553 27870462.900000099093 3958805.947000027169 60491.139704383 2024-06-30T03:21:10.458718+00:00 19994330.272999998182 29000292.990999940783 27870463.016999959946 3960737.053999959957 60491.139716037 2024-06-30T03:21:11.465598+00:00 19994330.273999989033 29000292.995000001043 27870463.034000039101 3959989.891000031959 60491.139727513 2024-06-30T03:21:12.457101+00:00 19994330.272999998182 29000293.011000040919 27870462.987999919802 3960496.047999978065 60491.139739166 2024-06-30T03:21:13.463980+00:00 19994330.268000010401 29000292.991999980062 27870462.970000028610 3956675.020000040997 60491.139750826 2024-06-30T03:21:14.471355+00:00 19994330.272999998182 29000293.009999990463 27870463.000000000000 3962538.939999998081 60491.139762296 2024-06-30T03:21:15.462362+00:00 19994330.273999989033 29000292.978000041097 27870463.036999940872 3960599.023999989033 60491.139773956 2024-06-30T03:21:16.469737+00:00 19994330.272000011057 29000292.995000001043 27870462.950000051409 3960354.033999979030 60491.139785431 2024-06-30T03:21:17.461241+00:00 19994330.273999989033 29000293.023999929428 27870463.067999958992 3961953.907000004780 60491.139797085 2024-06-30T03:21:18.468120+00:00 19994330.271000031382 29000292.977000001818 27870462.940000001341 3957681.096000016201 60491.139808561 2024-06-30T03:21:19.459623+00:00 19994330.270999971777 29000293.036000009626 27870463.041999999434 3957679.912000000011 60491.139820220 2024-06-30T03:21:20.466998+00:00 19994330.272999998182 29000292.953000068665 27870462.974999990314 3963073.065999985207 60491.139831690 2024-06-30T03:21:21.458005+00:00 19994330.275000039488 29000293.032999988645 27870462.986000001431 3958653.064000010025 60491.139843349 2024-06-30T03:21:22.465381+00:00 19994330.273999989033 29000292.964000001550 27870462.971000019461 3964928.981999992859 60491.139854820 2024-06-30T03:21:23.456388+00:00 19994330.269000049680 29000293.028999999166 27870463.057999998331 3960631.922999978065 60491.139866479 2024-06-30T03:21:24.463763+00:00 19994330.272999998182 29000292.975000008941 27870462.944999989122 3958202.027999997139 60491.139878138 2024-06-30T03:21:25.471138+00:00 19994330.272999998182 29000293.041999999434 27870463.032999988645 3960594.969000041019 60491.139889608 2024-06-30T03:21:26.462145+00:00 19994330.273999929428 29000292.956000000238 27870462.962000008672 3960052.992999970913 60491.139901267 2024-06-30T03:21:27.469521+00:00 19994330.272000070661 29000293.011000011116 27870463.022999998182 3955344.053000032902 60491.139912738 2024-06-30T03:21:28.460528+00:00 19994330.272999878973 29000293.006999999285 27870463.060999989510 3959841.005999981891 60491.139924397 2024-06-30T03:21:29.467903+00:00 19994330.269000049680 29000292.984999980778 27870462.926999989897 3962095.041000009049 60491.139935867 2024-06-30T03:21:30.458910+00:00 19994330.274999979883 29000293.039000000805 27870463.026000019163 3962482.927999972831 60491.139947526 2024-06-30T03:21:31.466285+00:00 19994330.272000070661 29000293.001999970526 27870463.059000018984 3956515.970999956131 60491.139958996 2024-06-30T03:21:32.457293+00:00 19994330.274999979883 29000292.974000040442 27870462.924999948591 3963955.995000004768 60491.139970656 2024-06-30T03:21:33.464668+00:00 19994330.271000031382 29000292.997999969870 27870463.025000039488 3959603.041000009049 60491.139982310 2024-06-30T03:21:34.471547+00:00 19994330.273999929428 29000292.999000009149 27870463.000000000000 3963698.940000057220 60491.139993785 2024-06-30T03:21:35.463050+00:00 19994330.269999980927 29000293.018999990076 27870463.041999999434 3963405.054999948014 60491.140005439 2024-06-30T03:21:36.469929+00:00 19994330.271000031382 29000292.997000038624 27870462.949000000954 3959960.023000001907 60491.140016915 2024-06-30T03:21:37.461433+00:00 19994330.274000048637 29000292.974999960512 27870463.065000001341 3958268.937000035774 60491.140028574 2024-06-30T03:21:38.468808+00:00 19994330.271999958903 29000293.026000019163 27870462.980000019073 3957461.103000044823 60491.140040044 2024-06-30T03:21:39.459815+00:00 19994330.276999950409 29000293.012999951839 27870462.998000029474 3960486.889999986161 60491.140051703 2024-06-30T03:21:40.467190+00:00 19994330.269000049680 29000292.958000060171 27870462.935999989510 3955222.004999995232 60491.140063174 2024-06-30T03:21:41.458197+00:00 19994330.271999958903 29000293.016999959946 27870463.062999960035 3956977.059000014793 60491.140074833 2024-06-30T03:21:42.465572+00:00 19994330.272000070661 29000292.976000070572 27870462.916000008583 3959030.044999957085 60491.140086309 2024-06-30T03:21:43.457076+00:00 19994330.274999979883 29000293.042999979109 27870463.047999981791 3961242.018000007141 60491.140097963 2024-06-30T03:21:44.463955+00:00 19994330.272999998182 29000292.978999968618 27870463.008000019938 3954736.963999987114 60491.140109622 2024-06-30T03:21:45.471330+00:00 19994330.272999998182 29000293.000000000000 27870463.041999939829 3957251.986000061035 60491.140121092 2024-06-30T03:21:46.462337+00:00 19994330.269999980927 29000293.003999948502 27870462.931000109762 3962013.017999887001 60491.140132751 2024-06-30T03:21:47.469713+00:00 19994330.272999998182 29000292.995000001043 27870463.048999909312 3958493.915000081062 60491.140144221 2024-06-30T03:21:48.460720+00:00 19994330.272999998182 29000293.053000088781 27870463.016000028700 3961008.105000019073 60491.140155881 2024-06-30T03:21:49.468095+00:00 19994330.271999958903 29000292.933999899775 27870462.985000010580 3959196.962000011932 60491.140167351 2024-06-30T03:21:50.459102+00:00 19994330.275000099093 29000292.992000099272 27870462.901000019163 3953680.922999978065 60491.140179010 2024-06-30T03:21:51.466478+00:00 19994330.271000001580 29000293.037999991328 27870463.055999990553 3957551.046999930870 60491.140190480 2024-06-30T03:21:52.457485+00:00 19994330.271000001580 29000293.013000011444 27870463.036999940872 3962985.925000071991 60491.140202140 2024-06-30T03:21:53.464860+00:00 19994330.271000009030 29000292.965999960899 27870462.966000080109 3962064.092999935150 60491.140213610 2024-06-30T03:21:54.455867+00:00 19994330.278000000864 29000292.958999991417 27870462.958999991417 3957998.103000044823 60491.140225269 2024-06-30T03:21:55.463242+00:00 19994330.271999999881 29000293.047000050545 27870463.041000008583 3959418.828999996185 60491.140236929 2024-06-30T03:21:56.470617+00:00 19994330.271000009030 29000292.993999961764 27870463.042999979109 3958927.077000021935 60491.140248398 2024-06-30T03:21:57.461625+00:00 19994330.271000001580 29000293.008000019938 27870462.982999999076 3954232.965999960899 60491.140260058 2024-06-30T03:21:58.469000+00:00 19994330.271999981254 29000292.983999971300 27870462.978999998420 3959660.998000026215 60491.140271534 2024-06-30T03:21:59.460502+00:00 19994330.274000018835 29000293.017999999225 27870463.063999999315 3962750.975000023842 60491.140283187 2024-06-30T03:22:00.467382+00:00 19994330.271999981254 29000293.002000000328 27870462.990000009537 3959263.052999972831 60491.140294663 2024-06-30T03:22:01.458885+00:00 19994330.272999998182 29000293.014000009745 27870462.960999999195 3956485.078999996185 60491.140306317 2024-06-30T03:22:02.465764+00:00 19994330.272999998182 29000292.963999990374 27870462.925000008196 3959656.898000001907 60491.140317793 2024-06-30T03:22:03.457268+00:00 19994330.270000010729 29000293.057999998331 27870463.112999979407 3959574.046000003815 60491.140329452 2024-06-30T03:22:04.464643+00:00 19994330.272999998182 29000292.943000018597 27870462.987000018358 3959888.013999938965 60491.140340922 2024-06-30T03:22:05.455650+00:00 19994330.274999979883 29000293.010999981314 27870462.991000000387 3959834.905000091065 60491.140352581 2024-06-30T03:22:06.463025+00:00 19994330.272000011057 29000293.005000028759 27870462.943000018597 3960795.088999987114 60491.140364235 2024-06-30T03:22:07.469905+00:00 19994330.270999971777 29000292.998999979347 27870463.037999991328 3962868.014999986161 60491.140375711 2024-06-30T03:22:08.461408+00:00 19994330.270000040531 29000293.022999998182 27870462.959999978542 3960180.980999947060 60491.140387365 2024-06-30T03:22:09.468287+00:00 19994330.272999998182 29000292.959999978542 27870462.974000040442 3958751.943000078201 60491.140398840 2024-06-30T03:22:10.459790+00:00 19994330.274999979883 29000292.995000001043 27870463.085999969393 3957494.042999982834 60491.140410500 2024-06-30T03:22:11.467165+00:00 19994330.272000011057 29000293.030000030994 27870462.961000028998 3960619.930999993812 60491.140421970 2024-06-30T03:22:12.458172+00:00 19994330.274999979883 29000293.004999998957 27870462.982999980450 3961229.098999977112 60491.140433629 2024-06-30T03:22:13.465548+00:00 19994330.270000040531 29000292.971999999136 27870463.003000020981 3957686.942000031006 60491.140445099 2024-06-30T03:22:14.456554+00:00 19994330.272999998182 29000293.055999990553 27870463.116000000387 3961068.051999927033 60491.140456758 2024-06-30T03:22:15.463930+00:00 19994330.271999958903 29000292.976000010967 27870462.951999958605 3963303.014000058174 60491.140468418 2024-06-30T03:22:16.471305+00:00 19994330.277000010014 29000292.985000010580 27870462.924000021070 3958869.019999980927 60491.140479888 2024-06-30T03:22:17.462313+00:00 19994330.270000040531 29000292.995000001043 27870463.014999989420 3960494.932999968994 60491.140491547 2024-06-30T03:22:18.469688+00:00 19994330.272999998182 29000292.983999971300 27870462.978999968618 3959533.055000067223 60491.140503017 2024-06-30T03:22:19.460695+00:00 19994330.268999930471 29000292.995000001043 27870463.018000010401 3960605.917999982834 60491.140514676 2024-06-30T03:22:20.468070+00:00 19994330.274000048637 29000293.006999969482 27870463.014000058174 3962243.972999929916 60491.140526147 2024-06-30T03:22:21.459077+00:00 19994330.274999979883 29000293.032999988645 27870463.016000028700 3963203.003000020981 60491.140537806 2024-06-30T03:22:22.466452+00:00 19994330.271999958903 29000293.003000020981 27870463.014999989420 3966843.001000047196 60491.140549276 2024-06-30T03:22:23.457460+00:00 19994330.274000048637 29000292.985000010580 27870462.971999999136 3963855.148999928962 60491.140560936 2024-06-30T03:22:24.464835+00:00 19994330.271000031382 29000292.963999990374 27870463.006999969482 3960288.847000002861 60491.140572411 2024-06-30T03:22:25.456338+00:00 19994330.271999958903 29000293.042999979109 27870462.985000010580 3961292.038000106812 60491.140584065 2024-06-30T03:22:26.463217+00:00 19994330.271000031382 29000292.983999971300 27870462.995999928564 3957938.908999919891 60491.140595724 2024-06-30T03:22:27.470591+00:00 19994330.274999979883 29000293.031000021845 27870462.998000029474 3958964.092000008095 60491.140607195 2024-06-30T03:22:28.461600+00:00 19994330.274000048637 29000292.991999980062 27870463.050000071526 3961727.009000062943 60491.140618854 2024-06-30T03:22:29.468975+00:00 19994330.269999980927 29000292.973000049591 27870462.969999909401 3961032.983999968041 60491.140630324 2024-06-30T03:22:30.459982+00:00 19994330.271000031382 29000292.980000019073 27870462.950999978930 3960443.940999985207 60491.140641983 2024-06-30T03:22:31.467357+00:00 19994330.272999998182 29000293.039000030607 27870463.037000060081 3963366.065000057220 60491.140653459 2024-06-30T03:22:32.458860+00:00 19994330.273999929428 29000292.964999910444 27870463.016999959946 3959853.019999980927 60491.140665113 2024-06-30T03:22:33.465740+00:00 19994330.272999998182 29000293.014999989420 27870462.965000029653 3960429.939000010025 60491.140676589 2024-06-30T03:22:34.457243+00:00 19994330.272000070661 29000292.981000069529 27870462.991000059992 3964203.089999914169 60491.140688242 2024-06-30T03:22:35.464122+00:00 19994330.271999958903 29000293.069000009447 27870463.043999910355 3957908.003000020981 60491.140699712 2024-06-30T03:22:36.455129+00:00 19994330.272999998182 29000292.951999999583 27870462.995000001043 3961511.939000010025 60491.140711372 2024-06-30T03:22:37.462505+00:00 19994330.269999980927 29000292.984000001103 27870463.002000000328 3959725.991999983788 60491.140723025 2024-06-30T03:22:38.469383+00:00 19994330.276000019163 29000293.013999998569 27870462.969999998808 3958483.945000051986 60491.140734501 2024-06-30T03:22:39.460887+00:00 19994330.274000048637 29000292.979999989271 27870463.062000010163 3959655.059000014793 60491.140746155 2024-06-30T03:22:40.467766+00:00 19994330.271999958903 29000293.043999999762 27870462.977000001818 3959548.019999980927 60491.140757631 2024-06-30T03:22:41.459269+00:00 19994330.268999930471 29000293.008000019938 27870463.018999990076 3955412.970999956131 60491.140769290 2024-06-30T03:22:42.466644+00:00 19994330.275000099093 29000292.993000000715 27870462.993000000715 3957906.027999997139 60491.140780760 2024-06-30T03:22:43.457652+00:00 19994330.271999958903 29000292.954999979585 27870462.927999999374 3961617.983000040054 60491.140792419 2024-06-30T03:22:44.465027+00:00 19994330.272999998182 29000293.030999988317 27870462.991000000387 3958927.947999954224 60491.140803889 2024-06-30T03:22:45.456034+00:00 19994330.271999999881 29000293.002000030130 27870463.091000020504 3961196.080999969970 60491.140815549 2024-06-30T03:22:46.463409+00:00 19994330.274000000209 29000292.963999990374 27870462.933999959379 3963208.929000020027 60491.140827202 2024-06-30T03:22:47.470288+00:00 19994330.271000009030 29000293.014999989420 27870462.987000048161 3962886.155000091065 60491.140838678 2024-06-30T03:22:48.461792+00:00 19994330.271999999881 29000293.022000011057 27870463.056999981403 3955945.843999981880 60491.140850332 2024-06-30T03:22:49.468670+00:00 19994330.275999989361 29000292.987999979407 27870462.977000001818 3957429.130999923218 60491.140861807 2024-06-30T03:22:50.460174+00:00 19994330.273000020534 29000292.950000051409 27870462.938000019640 3953585.958000063896 60491.140873461 2024-06-30T03:22:51.467053+00:00 19994330.269999980927 29000293.026999950409 27870463.037000000477 3960934.996999979019 60491.140884937 2024-06-30T03:22:52.458556+00:00 19994330.271000001580 29000293.016000028700 27870463.006999969482 3958843.983999968041 60491.140896596 2024-06-30T03:22:53.465932+00:00 19994330.274000018835 29000293.007000029087 27870463.036000009626 3961701.123000026215 60491.140908066 2024-06-30T03:22:54.456939+00:00 19994330.271999981254 29000293.000000000000 27870462.996999979019 3959303.909999967087 60491.140919726 2024-06-30T03:22:55.464314+00:00 19994330.274000018835 29000293.039999961853 27870463.032000061125 3961877.980000019073 60491.140931196 2024-06-30T03:22:56.455321+00:00 19994330.273999989033 29000292.958999991417 27870462.974999900907 3965176.947000027169 60491.140942855 2024-06-30T03:22:57.462696+00:00 19994330.271000031382 29000293.034000039101 27870462.962000008672 3957798.115000010002 60491.140954509 2024-06-30T03:22:58.469576+00:00 19994330.272999938577 29000292.985000010580 27870463.074000000954 3962640.003999948967 60491.140965985 2024-06-30T03:22:59.461079+00:00 19994330.269000049680 29000293.043999910355 27870462.999000068754 3959037.940999985207 60491.140977644 2024-06-30T03:23:00.468456+00:00 19994330.273999989033 29000292.992000099272 27870462.985000010580 3961138.988000034820 60491.140989114 2024-06-30T03:23:01.459461+00:00 19994330.273999989033 29000292.970999959856 27870462.995999928564 3963149.976000071038 60491.141000774 2024-06-30T03:23:02.466836+00:00 19994330.268999990076 29000293.011999960989 27870462.945000048727 3959638.966999887954 60491.141012243 2024-06-30T03:23:03.457843+00:00 19994330.274999979883 29000292.978000041097 27870463.028000000864 3960727.041000009049 60491.141023903 2024-06-30T03:23:04.465218+00:00 19994330.271000031382 29000292.985999941826 27870462.939000010490 3957604.039000033867 60491.141035373 2024-06-30T03:23:05.456226+00:00 19994330.274999979883 29000293.004000071436 27870463.063999891281 3955570.991000055801 60491.141047033 2024-06-30T03:23:06.463601+00:00 19994330.274000048637 29000293.006999969482 27870462.973000049591 3959620.995000004768 60491.141058502 2024-06-30T03:23:07.454608+00:00 19994330.271999958903 29000293.006000038236 27870463.014999989420 3960778.003999948967 60491.141070162 2024-06-30T03:23:08.461983+00:00 19994330.267000019550 29000293.033999919891 27870463.075999978930 3958665.958000063896 60491.141081816 2024-06-30T03:23:09.468862+00:00 19994330.277000010014 29000292.928000088781 27870462.867000099272 3962212.120999931823 60491.141093291 2024-06-30T03:23:10.460366+00:00 19994330.271999958903 29000293.021999958903 27870463.033999919891 3962513.937000035774 60491.141104951 2024-06-30T03:23:11.467741+00:00 19994330.274000048637 29000292.985999941826 27870463.037999991328 3959986.995999931823 60491.141116421 2024-06-30T03:23:12.458748+00:00 19994330.272999998182 29000292.999000068754 27870463.034000039101 3960261.031000018120 60491.141128080 2024-06-30T03:23:13.466123+00:00 19994330.271000031382 29000293.030999999493 27870463.019999980927 3962974.871999979019 60491.141139550 2024-06-30T03:23:14.457131+00:00 19994330.269999980927 29000292.951000008732 27870462.885000009090 3959712.021000028122 60491.141151209 2024-06-30T03:23:15.464506+00:00 19994330.271999958903 29000293.021999999881 27870463.090999990702 3963004.085000038147 60491.141162680 2024-06-30T03:23:16.455513+00:00 19994330.274999979883 29000293.035000000149 27870462.964000001550 3964989.876999973785 60491.141174339 2024-06-30T03:23:17.462888+00:00 19994330.272000070661 29000292.983000010252 27870462.978000000119 3958776.075000048149 60491.141185992 2024-06-30T03:23:18.469767+00:00 19994330.272999998182 29000292.975999981165 27870463.011000011116 3960938.020999907982 60491.141197468 2024-06-30T03:23:19.461270+00:00 19994330.273999929428 29000293.048999991268 27870463.057000011206 3957346.981000065804 60491.141209128 2024-06-30T03:23:20.468646+00:00 19994330.269000049680 29000292.986000001431 27870462.943999979645 3958205.064999938011 60491.141220598 2024-06-30T03:23:21.459653+00:00 19994330.272999998182 29000292.998999979347 27870462.997999999672 3960925.921000003815 60491.141232257 2024-06-30T03:23:22.467028+00:00 19994330.276999950409 29000292.978000041097 27870462.986000001431 3960986.108000040054 60491.141243727 2024-06-30T03:23:23.458035+00:00 19994330.272999998182 29000293.018999990076 27870462.962000038475 3960989.891000031959 60491.141255387 2024-06-30T03:23:24.465411+00:00 19994330.271000031382 29000292.983999971300 27870463.024999979883 3961912.041000009049 60491.141266862 2024-06-30T03:23:25.456914+00:00 19994330.269000049680 29000293.012000020593 27870463.087999999523 3964417.987999916077 60491.141278516 2024-06-30T03:23:26.463793+00:00 19994330.271999958903 29000292.986999988556 27870462.931999981403 3960185.013000010978 60491.141289992 2024-06-30T03:23:27.455296+00:00 19994330.276000019163 29000293.009999990463 27870463.055999990553 3958763.945999979973 60491.141301645 2024-06-30T03:23:28.462175+00:00 19994330.274999979883 29000293.022000011057 27870462.999000009149 3963123.007000089157 60491.141313300 2024-06-30T03:23:29.469055+00:00 19994330.268000010401 29000293.000000000000 27870462.975000020117 3960426.949999928009 60491.141324775 2024-06-30T03:23:30.460558+00:00 19994330.274999979883 29000292.979999959469 27870462.990000009537 3962446.081000090111 60491.141336435 2024-06-30T03:23:31.467933+00:00 19994330.269999980927 29000292.986999988556 27870463.005999978632 3960233.963999987114 60491.141347904 2024-06-30T03:23:32.458940+00:00 19994330.272999998182 29000293.020000100136 27870462.995000001043 3961732.008000016212 60491.141359564 2024-06-30T03:23:33.466315+00:00 19994330.278000000864 29000292.980999950320 27870462.967000011355 3962514.077999948990 60491.141371034 2024-06-30T03:23:34.457322+00:00 19994330.269000049680 29000293.028000000864 27870463.021000031382 3959525.970000029076 60491.141382693 2024-06-30T03:23:35.464698+00:00 19994330.272999998182 29000292.963000059128 27870463.012999888510 3960886.954999924172 60491.141394169 2024-06-30T03:23:36.456201+00:00 19994330.272999998182 29000292.986999988556 27870462.962000008672 3965230.930000067223 60491.141405823 2024-06-30T03:23:37.463080+00:00 19994330.269999980927 29000293.010999921709 27870462.977000001818 3962753.092000008095 60491.141417298 2024-06-30T03:23:38.454583+00:00 19994330.274999998510 29000293.024000048637 27870463.071000099182 3962555.031999946106 60491.141428952 2024-06-30T03:23:39.461463+00:00 19994330.271000001580 29000293.028000000864 27870462.991999980062 3958478.978999971878 60491.141440611 2024-06-30T03:23:40.468838+00:00 19994330.274999998510 29000292.988000039011 27870463.010999921709 3953044.075000048149 60491.141452087 2024-06-30T03:23:41.460341+00:00 19994330.268999990076 29000292.954999919981 27870462.945000048727 3964332.868000030983 60491.141463741 2024-06-30T03:23:42.467220+00:00 19994330.271999999881 29000293.037000060081 27870463.055999990553 3961191.983999968041 60491.141475216 2024-06-30T03:23:43.458723+00:00 19994330.272999998182 29000292.993999961764 27870462.973999980837 3962684.069000006188 60491.141486870 2024-06-30T03:23:44.465603+00:00 19994330.273999989033 29000292.994000080973 27870462.995000001043 3959297.969000000041 60491.141498346 2024-06-30T03:23:45.457106+00:00 19994330.274000018835 29000293.021999958903 27870463.060000058264 3960847.902999999933 60491.141510000 2024-06-30T03:23:46.463985+00:00 19994330.271000001580 29000292.960000038147 27870462.911000009626 3966254.112000000197 60491.141521475 2024-06-30T03:23:47.455488+00:00 19994330.270000010729 29000293.037999991328 27870463.087999939919 3960375.035000000149 60491.141533135 2024-06-30T03:23:48.462863+00:00 19994330.271999981254 29000292.991999980062 27870462.983999971300 3963112.994999999180 60491.141544789 2024-06-30T03:23:49.469742+00:00 19994330.275999989361 29000293.011000040919 27870462.986999988556 3962216.953999999911 60491.141556264 2024-06-30T03:23:50.461246+00:00 19994330.272999998182 29000292.938000001013 27870462.953999999911 3961691.084000003058 60491.141567918 2024-06-30T03:23:51.468125+00:00 19994330.271000001580 29000293.004999998957 27870462.995000001043 3959138.888999999035 60491.141579394 2024-06-30T03:23:52.459628+00:00 19994330.273999989033 29000293.026999998838 27870463.059000018984 3960941.007999998052 60491.141591053 2024-06-30T03:23:53.467003+00:00 19994330.271000031382 29000292.998000010848 27870462.969000000507 3961551.094000004232 60491.141602523 2024-06-30T03:23:54.458011+00:00 19994330.270999971777 29000293.017000000924 27870463.027999989688 3959922.960999995004 60491.141614183 2024-06-30T03:23:55.465386+00:00 19994330.278000000864 29000292.995999988168 27870463.000999998301 3958233.953000002075 60491.141625653 2024-06-30T03:23:56.456393+00:00 19994330.270000040531 29000292.925999999046 27870462.948000010103 3965567.002999999095 60491.141637312 2024-06-30T03:23:57.463768+00:00 19994330.272000011057 29000293.022999998182 27870463.021000001580 3962855.967000000179 60491.141648782 2024-06-30T03:23:58.454775+00:00 19994330.271999958903 29000293.037999991328 27870463.007999990135 3963221.098999998998 60491.141660442 2024-06-30T03:23:59.462150+00:00 19994330.273999989033 29000293.007000029087 27870463.025000009686 3962616.990000002086 60491.141672101 2024-06-30T03:24:00.469526+00:00 19994330.272999998182 29000293.050999999046 27870462.953000009060 3962925.019000000786 60491.141683571 2024-06-30T03:24:01.460533+00:00 19994330.272000011057 29000292.962999999523 27870463.054999981076 3960348.982999994885 60491.141695230 2024-06-30T03:24:02.467908+00:00 19994330.276000019163 29000292.990000009537 27870462.947000030428 3960041.087999999989 60491.141706700 2024-06-30T03:24:03.458915+00:00 19994330.266999959946 29000292.998999949545 27870462.974999960512 3958347.789000004996 60491.141718360 2024-06-30T03:24:04.466291+00:00 19994330.274000048637 29000293.021000031382 27870463.083000000566 3962168.101999998093 60491.141729830 2024-06-30T03:24:05.457298+00:00 19994330.271999958903 29000292.977000001818 27870462.956000030041 3958354.939999998081 60491.141741489 2024-06-30T03:24:06.464673+00:00 19994330.276000019163 29000293.047999981791 27870463.096999999136 3961861.045000001788 60491.141752959 2024-06-30T03:24:07.455680+00:00 19994330.271000031382 29000292.940999981016 27870462.939000010490 3958425.071000009775 60491.141764618 2024-06-30T03:24:08.463055+00:00 19994330.271999958903 29000293.004000071436 27870462.940000001341 3956696.926999986172 60491.141776094 2024-06-30T03:24:09.454558+00:00 19994330.271000031382 29000292.993999961764 27870462.977000001818 3956420.966000006068 60491.141787748 2024-06-30T03:24:10.461438+00:00 19994330.271000031382 29000292.973999980837 27870462.981000009924 3962384.012999997009 60491.141799408 2024-06-30T03:24:11.468813+00:00 19994330.276999950409 29000293.047999981791 27870463.091000020504 3963913.072000011802 60491.141810878 2024-06-30T03:24:12.459820+00:00 19994330.274000048637 29000293.006000038236 27870463.000000000000 3959934.891999990214 60491.141822537 2024-06-30T03:24:13.467195+00:00 19994330.268999930471 29000292.983999971300 27870463.000999931246 3964667.067000002135 60491.141834007 2024-06-30T03:24:14.458202+00:00 19994330.272000070661 29000292.996999979019 27870462.976000070572 3959524.038000002969 60491.141845666 2024-06-30T03:24:15.465577+00:00 19994330.271999958903 29000292.999000068754 27870462.993999961764 3965245.017000005115 60491.141857142 2024-06-30T03:24:16.457080+00:00 19994330.271999958903 29000293.016999959946 27870463.021999958903 3960270.922999992967 60491.141868796 2024-06-30T03:24:17.463960+00:00 19994330.276000019163 29000292.983999971300 27870462.970000028610 3962883.059000014793 60491.141880266 2024-06-30T03:24:18.454967+00:00 19994330.272999998182 29000293.005000110716 27870463.024000048637 3962716.952999978792 60491.141891925 2024-06-30T03:24:19.462343+00:00 19994330.269000049680 29000292.994999889284 27870462.990999940783 3959208.018999993801 60491.141903395 2024-06-30T03:24:20.453350+00:00 19994330.271999958903 29000292.974000100046 27870462.993000030518 3956941.027000010014 60491.141915055 2024-06-30T03:24:21.460725+00:00 19994330.272999998182 29000293.046999931335 27870462.990000009537 3961872.073000013828 60491.141926709 2024-06-30T03:24:22.467604+00:00 19994330.274999979883 29000292.985000010580 27870463.054000020027 3961865.881999998819 60491.141938184 2024-06-30T03:24:23.459107+00:00 19994330.272000070661 29000293.009000059217 27870462.965999960899 3963227.938999981154 60491.141949844 2024-06-30T03:24:24.466482+00:00 19994330.271999958903 29000292.968999978155 27870462.968999978155 3962608.052000015974 60491.141961314 2024-06-30T03:24:25.457490+00:00 19994330.269999980927 29000293.010999921709 27870463.060999989510 3961999.049999982119 60491.141972973 2024-06-30T03:24:26.464865+00:00 19994330.272999998182 29000292.988000039011 27870462.948000069708 3964028.009000002872 60491.141984449 2024-06-30T03:24:27.456368+00:00 19994330.272000070661 29000292.965999998152 27870462.986999988556 3965390.936000018846 60491.141996108 2024-06-30T03:24:28.463743+00:00 19994330.275999899954 29000293.070999991149 27870463.055999990553 3966856.955999999773 60491.142007578 2024-06-30T03:24:29.454750+00:00 19994330.272000070661 29000292.996000010520 27870462.998000029474 3961248.155999987852 60491.142019237 2024-06-30T03:24:30.462125+00:00 19994330.271999958903 29000292.989999990910 27870462.968999978155 3960174.863000005018 60491.142030891 2024-06-30T03:24:31.469005+00:00 19994330.271000031382 29000292.989999990910 27870462.977000001818 3961975.986000000965 60491.142042367 2024-06-30T03:24:32.460507+00:00 19994330.271999999881 29000293.018000010401 27870463.026999998838 3958156.037999988068 60491.142054020 2024-06-30T03:24:33.467387+00:00 19994330.274000000209 29000292.976000010967 27870463.054000001401 3960767.024000018835 60491.142065496 2024-06-30T03:24:34.458891+00:00 19994330.274000000209 29000293.024999979883 27870462.937000010163 3955781.099999994040 60491.142077150 2024-06-30T03:24:35.465769+00:00 19994330.272999990731 29000292.984000030905 27870463.002999991179 3966564.865999997128 60491.142088626 2024-06-30T03:24:36.457272+00:00 19994330.271000009030 29000293.010999981314 27870463.074000000954 3961695.944999992847 60491.142100280 2024-06-30T03:24:37.464152+00:00 19994330.271999999881 29000292.971000019461 27870462.925000008196 3961807.189999998081 60491.142111755 2024-06-30T03:24:38.455655+00:00 19994330.274000000209 29000293.008000019938 27870463.010999981314 3965431.923000007868 60491.142123415 2024-06-30T03:24:39.463030+00:00 19994330.271999981254 29000292.988999959081 27870462.982000019401 3963342.057999997865 60491.142134885 2024-06-30T03:24:40.454037+00:00 19994330.274000018835 29000293.004999998957 27870463.030999988317 3964080.833000003826 60491.142146544 2024-06-30T03:24:41.461413+00:00 19994330.269999980927 29000293.043000038713 27870463.009999990463 3964446.034999995958 60491.142158198 2024-06-30T03:24:42.468292+00:00 19994330.271000001580 29000292.958000000566 27870462.979000028223 3963626.025999993086 60491.142169673 2024-06-30T03:24:43.459795+00:00 19994330.272999998182 29000293.037999991328 27870463.000000000000 3961164.038000016939 60491.142181327 2024-06-30T03:24:44.466674+00:00 19994330.272999998182 29000292.990999940783 27870463.028999980539 3964076.927999972831 60491.142192803 2024-06-30T03:24:45.458177+00:00 19994330.272999998182 29000292.990000009537 27870462.987999979407 3965311.014000027906 60491.142204463 2024-06-30T03:24:46.465552+00:00 19994330.273999989033 29000293.016000028700 27870462.940000001341 3961684.004999995232 60491.142215932 2024-06-30T03:24:47.456560+00:00 19994330.271000031382 29000292.978999968618 27870463.059999998659 3957460.021999984980 60491.142227592 2024-06-30T03:24:48.463935+00:00 19994330.272000011057 29000293.000000000000 27870462.985000010580 3961937.946000009775 60491.142239062 2024-06-30T03:24:49.454942+00:00 19994330.270999971777 29000293.004999998957 27870462.965000029653 3960494.044000000227 60491.142250721 2024-06-30T03:24:50.462317+00:00 19994330.276000019163 29000292.998000029474 27870462.996999979019 3966752.101999998093 60491.142262192 2024-06-30T03:24:51.453324+00:00 19994330.273999989033 29000292.988000039011 27870462.983999971300 3964447.860000013839 60491.142273851 2024-06-30T03:24:52.460700+00:00 19994330.269999980927 29000293.008000019938 27870463.036000009626 3962970.032000004780 60491.142285510 2024-06-30T03:24:53.468075+00:00 19994330.272999998182 29000292.995000001043 27870462.960999969393 3965934.053999959957 60491.142296980 2024-06-30T03:24:54.459082+00:00 19994330.272999998182 29000293.001999970526 27870463.044000029564 3959275.999000012875 60491.142308639 2024-06-30T03:24:55.466457+00:00 19994330.272999998182 29000292.967000011355 27870462.960999969393 3964922.976999998093 60491.142320110 2024-06-30T03:24:56.457465+00:00 19994330.271000031382 29000293.056999921799 27870463.065000060946 3961893.915000020992 60491.142331769 2024-06-30T03:24:57.464839+00:00 19994330.272999998182 29000293.014000058174 27870462.996999979019 3964015.120000004768 60491.142343239 2024-06-30T03:24:58.455847+00:00 19994330.271999958903 29000292.963999990374 27870462.993000030518 3960929.903999983799 60491.142354898 2024-06-30T03:24:59.463222+00:00 19994330.272000070661 29000292.975000020117 27870463.004999998957 3962129.060000001919 60491.142366368 2024-06-30T03:25:00.454229+00:00 19994330.270999908447 29000293.088999990374 27870463.029000040144 3960021.926999986172 60491.142378028 2024-06-30T03:25:01.461606+00:00 19994330.278000000864 29000292.947000030428 27870462.951999899000 3966589.121999979019 60491.142389498 2024-06-30T03:25:02.452612+00:00 19994330.269000049680 29000293.021999958903 27870463.054000020027 3963927.918000041973 60491.142401157 2024-06-30T03:25:03.459987+00:00 19994330.274999979883 29000292.970000028610 27870462.940999981016 3961064.004999995232 60491.142412817 2024-06-30T03:25:04.467362+00:00 19994330.269999980927 29000293.000000000000 27870462.999000068754 3965336.973999977112 60491.142424287 2024-06-30T03:25:05.458369+00:00 19994330.274000048637 29000293.010000009090 27870462.978999968618 3960671.067000031006 60491.142435946 2024-06-30T03:25:06.465745+00:00 19994330.273999929428 29000293.013000000268 27870463.013000011444 3959669.052999972831 60491.142447416 2024-06-30T03:25:07.456752+00:00 19994330.270000100136 29000292.991000000387 27870462.985000010580 3963837.045000017155 60491.142459075 2024-06-30T03:25:08.464127+00:00 19994330.273999929428 29000292.986999999732 27870463.051999930292 3963010.903999983799 60491.142470546 2024-06-30T03:25:09.455134+00:00 19994330.272999998182 29000292.956000000238 27870462.983000040054 3960185.060999989975 60491.142482205 2024-06-30T03:25:10.462509+00:00 19994330.269999980927 29000293.041999999434 27870462.964999999851 3960630.927000045776 60491.142493681 2024-06-30T03:25:11.454013+00:00 19994330.275000099093 29000293.037000000477 27870463.083999991417 3964382.033999979030 60491.142505334 2024-06-30T03:25:12.460892+00:00 19994330.274999979883 29000292.977000031620 27870462.982000008225 3962645.978999971878 60491.142516994 2024-06-30T03:25:13.468267+00:00 19994330.269999980927 29000292.987999979407 27870462.964000001550 3960091.095000029076 60491.142528464 2024-06-30T03:25:14.459274+00:00 19994330.273999929428 29000293.000000000000 27870462.977999988943 3964480.876999973785 60491.142540123 2024-06-30T03:25:15.466649+00:00 19994330.267000079155 29000293.008999999613 27870463.074000000954 3969617.038000047207 60491.142551599 2024-06-30T03:25:16.458153+00:00 19994330.274999979883 29000293.024999979883 27870462.938000019640 3961704.977999985218 60491.142563253 2024-06-30T03:25:17.465032+00:00 19994330.276000019163 29000292.989000018686 27870463.049999978393 3957711.993999958038 60491.142574728 2024-06-30T03:25:18.456535+00:00 19994330.271000031382 29000292.985000010580 27870463.007999990135 3960103.975000023842 60491.142586382 2024-06-30T03:25:19.463414+00:00 19994330.269999980927 29000292.982999980450 27870462.893000010401 3960386.064999998081 60491.142597858 2024-06-30T03:25:20.454917+00:00 19994330.273999929428 29000293.036000009626 27870463.111999988556 3960189.101000010967 60491.142609512 2024-06-30T03:25:21.461796+00:00 19994330.271000031382 29000292.967000011355 27870462.924000021070 3960875.804000020027 60491.142620987 2024-06-30T03:25:22.453300+00:00 19994330.274999979883 29000293.019999980927 27870463.018999990076 3959931.052999972831 60491.142632646 2024-06-30T03:25:23.460675+00:00 19994330.272999998182 29000292.952999949455 27870463.016000028700 3956793.049000024796 60491.142644300 2024-06-30T03:25:24.467554+00:00 19994330.272999998182 29000293.040000081062 27870463.035999950022 3956935.961999952793 60491.142655776 2024-06-30T03:25:25.459057+00:00 19994330.269999980927 29000293.004999998957 27870462.980000019073 3958955.045000017155 60491.142667430 2024-06-30T03:25:26.465937+00:00 19994330.271999999881 29000292.942000031471 27870462.968999978155 3959373.953000009060 60491.142678905 2024-06-30T03:25:27.457439+00:00 19994330.272999998182 29000293.040999889374 27870462.989000018686 3962188.980000019073 60491.142690559 2024-06-30T03:25:28.464319+00:00 19994330.276000000536 29000292.957000020891 27870462.971999939531 3961493.988999962807 60491.142702035 2024-06-30T03:25:29.455822+00:00 19994330.269999999553 29000293.046000000089 27870463.021000031382 3961576.046000003815 60491.142713689 2024-06-30T03:25:30.462701+00:00 19994330.272999998182 29000293.004000071436 27870463.069000009447 3964934.976999998093 60491.142725165 2024-06-30T03:25:31.454204+00:00 19994330.271000001580 29000292.997999910265 27870462.925999999046 3964472.004000008106 60491.142736824 2024-06-30T03:25:32.461579+00:00 19994330.272999998182 29000292.955000039190 27870463.011999960989 3961693.109000027180 60491.142748294 2024-06-30T03:25:33.452587+00:00 19994330.271999981254 29000293.075999978930 27870463.035000089556 3964028.876999973785 60491.142759953 2024-06-30T03:25:34.459962+00:00 19994330.275000009686 29000292.963000059128 27870463.032999988645 3963651.871999979019 60491.142771607 2024-06-30T03:25:35.466841+00:00 19994330.270000010729 29000292.985000010580 27870462.952999949455 3963031.170000017155 60491.142783083 2024-06-30T03:25:36.458345+00:00 19994330.273999989033 29000293.013000011444 27870462.991000059992 3964577.893000007141 60491.142794742 2024-06-30T03:25:37.465720+00:00 19994330.272999998182 29000292.996999979019 27870463.031999949366 3961961.060000001919 60491.142806212 2024-06-30T03:25:38.456727+00:00 19994330.270000010729 29000293.009999990463 27870462.980000019073 3963470.000000000000 60491.142817872 2024-06-30T03:25:39.464102+00:00 19994330.278000000864 29000293.001999970526 27870462.988000039011 3958965.000999987125 60491.142829342 2024-06-30T03:25:40.455109+00:00 19994330.271000031382 29000292.981000069529 27870462.965999960899 3959380.025000036228 60491.142841001 2024-06-30T03:25:41.462484+00:00 19994330.270999971777 29000293.030999999493 27870463.064000010490 3955361.945999979973 60491.142852477 2024-06-30T03:25:42.453987+00:00 19994330.272000011057 29000292.967000011355 27870462.924000021070 3961527.114000021946 60491.142864130 2024-06-30T03:25:43.460867+00:00 19994330.272000011057 29000292.957999989390 27870462.962999939919 3961001.941999971867 60491.142875784 2024-06-30T03:25:44.467746+00:00 19994330.269999980927 29000293.072999998927 27870463.106999989599 3965849.004000008106 60491.142887260 2024-06-30T03:25:45.459249+00:00 19994330.278000000864 29000292.975000008941 27870463.002000089735 3961805.907000004780 60491.142898919 2024-06-30T03:25:46.466624+00:00 19994330.270999971777 29000293.006999999285 27870462.967999938875 3959242.019999980927 60491.142910389 2024-06-30T03:25:47.457631+00:00 19994330.271000031382 29000293.021000001580 27870462.998000029474 3963339.025000036228 60491.142922048 2024-06-30T03:25:48.465007+00:00 19994330.272000011057 29000293.015999998897 27870463.030000001192 3958347.055999993812 60491.142933519 2024-06-30T03:25:49.456014+00:00 19994330.272000011057 29000292.994999971241 27870462.993000000715 3959776.018000007141 60491.142945178 2024-06-30T03:25:50.463389+00:00 19994330.274999979883 29000293.004999998957 27870462.974999990314 3960554.055999993812 60491.142956654 2024-06-30T03:25:51.454893+00:00 19994330.271999958903 29000292.949000000954 27870462.977000009269 3960228.926999986172 60491.142968313 2024-06-30T03:25:52.462268+00:00 19994330.272000070661 29000293.015000049025 27870462.981999989599 3959288.061999977101 60491.142979783 2024-06-30T03:25:53.453275+00:00 19994330.272999998182 29000293.019999980927 27870463.078999999911 3960391.907000004780 60491.142991443 2024-06-30T03:25:54.460650+00:00 19994330.272999998182 29000293.008999999613 27870463.046000000089 3959991.923000038136 60491.143003096 2024-06-30T03:25:55.467529+00:00 19994330.269999980927 29000292.969999969006 27870462.942999988794 3959800.095999956131 60491.143014572 2024-06-30T03:25:56.459032+00:00 19994330.276999950409 29000293.018000010401 27870462.952000018209 3958439.021000028122 60491.143026226 2024-06-30T03:25:57.465912+00:00 19994330.269000049680 29000293.018999990076 27870463.079999979585 3963340.013000010978 60491.143037701 2024-06-30T03:25:58.457415+00:00 19994330.271000031382 29000292.979000028223 27870462.929000020027 3961878.909999967087 60491.143049361 2024-06-30T03:25:59.464790+00:00 19994330.276999950409 29000292.993999961764 27870463.042999979109 3958119.129000068177 60491.143060831 2024-06-30T03:26:00.455797+00:00 19994330.269999980927 29000292.981999989599 27870462.967000011355 3962135.873999952804 60491.143072491 2024-06-30T03:26:01.463172+00:00 19994330.274999979883 29000293.004000071436 27870463.027000010014 3959867.001000047196 60491.143083960 2024-06-30T03:26:02.454179+00:00 19994330.272000070661 29000292.971999999136 27870462.970999959856 3960014.998999952804 60491.143095620 2024-06-30T03:26:03.461554+00:00 19994330.270999908447 29000293.062999960035 27870463.056000050157 3957489.034999967087 60491.143107090 2024-06-30T03:26:04.452562+00:00 19994330.271000031382 29000292.935000058264 27870462.961999949068 3954858.996999979019 60491.143118749 2024-06-30T03:26:05.459937+00:00 19994330.272999998182 29000293.070999979973 27870463.059999998659 3964548.940000057220 60491.143130403 2024-06-30T03:26:06.466816+00:00 19994330.274999979883 29000292.971999999136 27870462.916000068188 3959934.085999966133 60491.143141879 2024-06-30T03:26:07.458320+00:00 19994330.272999998182 29000292.967000011355 27870463.016999959946 3960489.981000065804 60491.143153532 2024-06-30T03:26:08.465199+00:00 19994330.271000031382 29000293.005999919027 27870462.996000051498 3962068.993999958038 60491.143165008 2024-06-30T03:26:09.456701+00:00 19994330.274000048637 29000293.024000048637 27870463.062999960035 3960069.996000051033 60491.143176667 2024-06-30T03:26:10.464077+00:00 19994330.268999930471 29000293.006000038236 27870462.922999981791 3963482.018999934196 60491.143188138 2024-06-30T03:26:11.455084+00:00 19994330.276000019163 29000292.991999980062 27870463.042999979109 3960020.069000006188 60491.143199797 2024-06-30T03:26:12.462460+00:00 19994330.272000070661 29000292.975999951363 27870462.996999979019 3959554.894000052940 60491.143211273 2024-06-30T03:26:13.453962+00:00 19994330.273999929428 29000293.028000000864 27870463.022999998182 3963952.009999989998 60491.143222926 2024-06-30T03:26:14.460842+00:00 19994330.269999980927 29000292.947999950498 27870462.940999981016 3963421.039999961853 60491.143234402 2024-06-30T03:26:15.452345+00:00 19994330.271000031382 29000293.058000091463 27870463.038000110537 3959275.003000020981 60491.143246056 2024-06-30T03:26:16.459224+00:00 19994330.274000048637 29000292.959999918938 27870462.960999969393 3961347.990999937057 60491.143257715 2024-06-30T03:26:17.466599+00:00 19994330.271999958903 29000293.036000009626 27870462.998000029474 3955818.958000063896 60491.143269191 2024-06-30T03:26:18.458103+00:00 19994330.274000048637 29000293.006000000983 27870463.074000000954 3961706.082000017166 60491.143280845 2024-06-30T03:26:19.464982+00:00 19994330.272999998182 29000293.013000000268 27870462.953999999911 3960594.963999987114 60491.143292320 2024-06-30T03:26:20.456485+00:00 19994330.271999999881 29000292.971000000834 27870463.036000009626 3961465.963999987114 60491.143303974 2024-06-30T03:26:21.463364+00:00 19994330.269999999553 29000292.986000001431 27870462.954999919981 3959546.990000010002 60491.143315444 2024-06-30T03:26:22.454372+00:00 19994330.274000000209 29000293.030999988317 27870463.055000070482 3964353.069000006188 60491.143327103 2024-06-30T03:26:23.461747+00:00 19994330.274999991059 29000293.015999998897 27870462.944999929518 3959442.985000013839 60491.143338579 2024-06-30T03:26:24.453250+00:00 19994330.271000001580 29000292.985000010580 27870463.019999980927 3964312.008999944199 60491.143350233 2024-06-30T03:26:25.460129+00:00 19994330.271999999881 29000292.991999980062 27870463.004000071436 3965858.934000014793 60491.143361709 2024-06-30T03:26:26.451632+00:00 19994330.270000010729 29000293.039999991655 27870463.074000000954 3963314.018000007141 60491.143373368 2024-06-30T03:26:27.459007+00:00 19994330.275000009686 29000292.980000019073 27870462.932999998331 3963523.934999942780 60491.143385022 2024-06-30T03:26:28.465886+00:00 19994330.271999981254 29000292.976000010967 27870463.000000000000 3962573.108000040054 60491.143396498 2024-06-30T03:26:29.457389+00:00 19994330.275999989361 29000293.039999961853 27870463.040000010282 3959780.996999979019 60491.143408151 2024-06-30T03:26:30.464269+00:00 19994330.271000001580 29000292.934999998659 27870462.926999989897 3966426.966000080109 60491.143419627 2024-06-30T03:26:31.455772+00:00 19994330.272000011057 29000293.034000039101 27870463.065999999642 3967671.042999982834 60491.143431286 2024-06-30T03:26:32.463148+00:00 19994330.271000001580 29000293.008999999613 27870462.953999999911 3962349.977999926079 60491.143442756 2024-06-30T03:26:33.454155+00:00 19994330.274999979883 29000293.000999990851 27870462.999000009149 3960790.916000009049 60491.143454416 2024-06-30T03:26:34.461530+00:00 19994330.272999998182 29000292.994000021368 27870462.967999991030 3962782.116000055801 60491.143465886 2024-06-30T03:26:35.452537+00:00 19994330.272999998182 29000292.970000028610 27870462.991999980062 3961138.963999987114 60491.143477545 2024-06-30T03:26:36.459912+00:00 19994330.270000040531 29000293.006999969482 27870462.993000030518 3964822.998999952804 60491.143489199 2024-06-30T03:26:37.466791+00:00 19994330.272999998182 29000292.993999961764 27870463.004999998957 3963741.042000054847 60491.143500675 2024-06-30T03:26:38.458295+00:00 19994330.272999998182 29000293.004999998957 27870462.971000019461 3963861.962999939919 60491.143512334 2024-06-30T03:26:39.465670+00:00 19994330.269999980927 29000293.034999970347 27870463.066999968141 3965997.935000061989 60491.143523804 2024-06-30T03:26:40.456677+00:00 19994330.277000010014 29000293.011000040919 27870463.022000011057 3966906.125999927986 60491.143535464 2024-06-30T03:26:41.464052+00:00 19994330.272000011057 29000292.953999999911 27870462.941999968141 3968473.878000020981 60491.143546939 2024-06-30T03:26:42.455555+00:00 19994330.268999990076 29000293.029000040144 27870463.037000000477 3964835.077000021935 60491.143558593 2024-06-30T03:26:43.462434+00:00 19994330.273999989033 29000292.950999978930 27870462.972999989986 3967031.990000010002 60491.143570069 2024-06-30T03:26:44.453938+00:00 19994330.272000011057 29000293.041000008583 27870463.052000049502 3962877.024999976158 60491.143581722 2024-06-30T03:26:45.460817+00:00 19994330.274999920279 29000292.975999951363 27870462.970999959856 3965755.952000021935 60491.143593198 2024-06-30T03:26:46.452320+00:00 19994330.270000100136 29000293.050000071526 27870463.042000059038 3965504.970999956131 60491.143604858 2024-06-30T03:26:47.459695+00:00 19994330.272999998182 29000292.971999999136 27870462.965999960899 3962887.995000004768 60491.143616511 2024-06-30T03:26:48.466574+00:00 19994330.271999958903 29000292.996999979019 27870463.009000059217 3961058.018000007141 60491.143627987 2024-06-30T03:26:49.458078+00:00 19994330.271999958903 29000293.011000040919 27870463.032999988645 3961806.076000093948 60491.143639641 2024-06-30T03:26:50.464957+00:00 19994330.272999998182 29000293.015999909490 27870462.960999969393 3961684.896999955177 60491.143651117 2024-06-30T03:26:51.456460+00:00 19994330.274000048637 29000292.952000018209 27870462.962000008672 3961701.939000010025 60491.143662770 2024-06-30T03:26:52.463339+00:00 19994330.274000048637 29000293.045000080019 27870463.044999960810 3965792.039000033867 60491.143674246 2024-06-30T03:26:53.454842+00:00 19994330.269999980927 29000292.944999929518 27870462.958000060171 3968768.020999907982 60491.143685900 2024-06-30T03:26:54.461722+00:00 19994330.270999908447 29000293.032999988645 27870462.985000010580 3967246.105000019073 60491.143697375 2024-06-30T03:26:55.453225+00:00 19994330.275000099093 29000292.989000000060 27870462.991999980062 3966563.912999988068 60491.143709029 2024-06-30T03:26:56.460104+00:00 19994330.273999929428 29000293.029000010341 27870463.108999971300 3962727.054000020027 60491.143720505 2024-06-30T03:26:57.451607+00:00 19994330.272999998182 29000292.989999990910 27870462.952999949455 3963317.988999962807 60491.143732164 2024-06-30T03:26:58.458983+00:00 19994330.272000070661 29000293.004999998957 27870462.968000050634 3963776.014000058174 60491.143743818 2024-06-30T03:26:59.465862+00:00 19994330.268000010401 29000293.002000000328 27870463.029000040144 3963581.865000010002 60491.143755293 2024-06-30T03:27:00.457365+00:00 19994330.274999979883 29000292.974000010639 27870462.994999889284 3963458.059999942780 60491.143766947 2024-06-30T03:27:01.464244+00:00 19994330.271999958903 29000293.022999998182 27870463.045000080019 3964160.024999976158 60491.143778423 2024-06-30T03:27:02.455747+00:00 19994330.274999979883 29000292.998999979347 27870462.952999949455 3964338.070000051986 60491.143790076 2024-06-30T03:27:03.462627+00:00 19994330.272999998182 29000292.997000008821 27870463.032999988645 3965298.899999976158 60491.143801552 2024-06-30T03:27:04.454130+00:00 19994330.269000049680 29000292.941999968141 27870462.957000020891 3965671.027000070084 60491.143813212 2024-06-30T03:27:05.461504+00:00 19994330.271000031382 29000293.080000039190 27870462.980000000447 3963779.903999925125 60491.143824682 2024-06-30T03:27:06.452512+00:00 19994330.275999899954 29000292.955999970436 27870463.021000001580 3962167.143000007141 60491.143836341 2024-06-30T03:27:07.459887+00:00 19994330.277000069618 29000293.051999989897 27870463.011999998242 3968165.000000000000 60491.143847817 2024-06-30T03:27:08.451391+00:00 19994330.268000010401 29000292.961000028998 27870462.997999999672 3968274.932000041008 60491.143859476 2024-06-30T03:27:09.458766+00:00 19994330.272999998182 29000293.023999989033 27870462.985999990255 3964483.085999966133 60491.143871130 2024-06-30T03:27:10.465645+00:00 19994330.271999958903 29000292.967999991030 27870462.987000018358 3967313.985000013839 60491.143882606 2024-06-30T03:27:11.457148+00:00 19994330.271000031382 29000292.994000021368 27870463.058999989182 3969170.955999969970 60491.143894260 2024-06-30T03:27:12.464027+00:00 19994330.271999958903 29000293.022999998182 27870462.953000009060 3967744.034000039101 60491.143905736 2024-06-30T03:27:13.455531+00:00 19994330.274999998510 29000292.991000059992 27870462.995999988168 3965817.945999979973 60491.143917389 2024-06-30T03:27:14.462410+00:00 19994330.272999998182 29000292.966999888420 27870463.032000038773 3968581.980000019073 60491.143928865 2024-06-30T03:27:15.453913+00:00 19994330.272999998182 29000292.981000069529 27870462.875000000000 3962481.000000000000 60491.143940524 2024-06-30T03:27:16.461288+00:00 19994330.271000001580 29000293.059999939054 27870463.116999980062 3961442.062999964226 60491.143951994 2024-06-30T03:27:17.452295+00:00 19994330.271999999881 29000293.026000019163 27870462.954999979585 3959388.044000030030 60491.143963654 2024-06-30T03:27:18.459670+00:00 19994330.275000009686 29000292.934000018984 27870463.032000008970 3959368.957000017166 60491.143975124 2024-06-30T03:27:19.450678+00:00 19994330.271999999881 29000293.078999999911 27870463.045000020415 3960554.988000034820 60491.143986783 2024-06-30T03:27:20.458053+00:00 19994330.268999990076 29000292.922999981791 27870462.939000010490 3964394.083999990951 60491.143998437 2024-06-30T03:27:21.464932+00:00 19994330.275999989361 29000293.067000031471 27870463.060999989510 3959898.894999980927 60491.144009912 2024-06-30T03:27:22.456435+00:00 19994330.272000011057 29000292.957000020891 27870462.988999959081 3959301.013000010978 60491.144021566 2024-06-30T03:27:23.463314+00:00 19994330.269999980927 29000292.981999989599 27870462.944000069052 3959369.037999988068 60491.144033042 2024-06-30T03:27:24.454820+00:00 19994330.275000009686 29000293.021000031382 27870463.009999990463 3964572.976999998093 60491.144044701 2024-06-30T03:27:25.462193+00:00 19994330.271000001580 29000292.995000001043 27870463.036000009626 3961526.055999993812 60491.144056171 2024-06-30T03:27:26.453200+00:00 19994330.273999989033 29000293.033999919891 27870463.005999919027 3958879.973999977112 60491.144067831 2024-06-30T03:27:27.460575+00:00 19994330.271000031382 29000292.938000079244 27870462.967000011355 3962930.924999951851 60491.144079301 2024-06-30T03:27:28.451582+00:00 19994330.273999989033 29000293.034999970347 27870462.994000080973 3965566.043000102043 60491.144090960 2024-06-30T03:27:29.458958+00:00 19994330.272999998182 29000292.998999949545 27870463.032999988645 3961693.872999907006 60491.144102614 2024-06-30T03:27:30.465837+00:00 19994330.273999989033 29000292.991000059992 27870462.962999939919 3964203.106999992859 60491.144114090 2024-06-30T03:27:31.457340+00:00 19994330.272000011057 29000293.003000020981 27870462.988999959081 3965710.992000102997 60491.144125743 2024-06-30T03:27:32.464219+00:00 19994330.269999980927 29000293.045000001788 27870463.043000098318 3961351.995000004768 60491.144137219 2024-06-30T03:27:33.455722+00:00 19994330.277000010014 29000292.948999989778 27870462.967000011355 3964489.059999942780 60491.144148878 2024-06-30T03:27:34.463098+00:00 19994330.268000010401 29000293.056000009179 27870463.037999991328 3967327.990000010002 60491.144160348 2024-06-30T03:27:35.454105+00:00 19994330.274999979883 29000292.985999990255 27870463.042999979109 3962508.003000020981 60491.144172008 2024-06-30T03:27:36.461480+00:00 19994330.272000011057 29000292.942000001669 27870462.939999941736 3963104.880999923218 60491.144183478 2024-06-30T03:27:37.452487+00:00 19994330.272000011057 29000293.032000008970 27870462.971999999136 3960675.132000089157 60491.144195138 2024-06-30T03:27:38.459862+00:00 19994330.272999998182 29000293.011999990791 27870462.986000061035 3963376.941999911796 60491.144206607 2024-06-30T03:27:39.450869+00:00 19994330.272999938577 29000292.988000009209 27870463.046000000089 3961885.978000044823 60491.144218267 2024-06-30T03:27:40.458245+00:00 19994330.272999998182 29000292.964000020176 27870463.021999958903 3959606.108999968041 60491.144229926 2024-06-30T03:27:41.465619+00:00 19994330.272000070661 29000293.024999979883 27870462.995000001043 3965774.910000085831 60491.144241396 2024-06-30T03:27:42.456627+00:00 19994330.271999958903 29000293.022000011057 27870462.980999950320 3958134.075999975204 60491.144253056 2024-06-30T03:27:43.464002+00:00 19994330.271000031382 29000293.003000020981 27870463.019000049680 3963792.965000032913 60491.144264526 2024-06-30T03:27:44.455010+00:00 19994330.271999958903 29000293.028000000864 27870463.021999999881 3964231.949000000954 60491.144276185 2024-06-30T03:27:45.462385+00:00 19994330.272999998182 29000292.954999979585 27870462.971999999136 3958662.002999901772 60491.144287661 2024-06-30T03:27:46.453888+00:00 19994330.272999998182 29000292.997999969870 27870462.956999998540 3959331.013000010978 60491.144299314 2024-06-30T03:27:47.460766+00:00 19994330.272000070661 29000293.022999998182 27870463.079999998212 3964566.003000020981 60491.144310790 2024-06-30T03:27:48.452270+00:00 19994330.273999929428 29000292.969000041485 27870462.912000019103 3963034.963999987114 60491.144322444 2024-06-30T03:27:49.459149+00:00 19994330.271000031382 29000293.027000010014 27870463.057999998331 3962658.072000027169 60491.144333920 2024-06-30T03:27:50.450653+00:00 19994330.272999998182 29000292.987999979407 27870462.971999969333 3966303.990999937057 60491.144345573 2024-06-30T03:27:51.457532+00:00 19994330.276000019163 29000292.993000030518 27870463.059000018984 3963966.093000053894 60491.144357233 2024-06-30T03:27:52.464907+00:00 19994330.271999958903 29000292.986999988556 27870462.902000010014 3959479.968000053894 60491.144368703 2024-06-30T03:27:53.455914+00:00 19994330.268000010401 29000293.006999969482 27870463.023999989033 3963324.968999981880 60491.144380362 2024-06-30T03:27:54.463289+00:00 19994330.274000048637 29000293.004999998957 27870463.042999979109 3959610.954999924172 60491.144391838 2024-06-30T03:27:55.454793+00:00 19994330.274999979883 29000293.016999959946 27870463.008000019938 3959340.014999986161 60491.144403492 2024-06-30T03:27:56.461672+00:00 19994330.271000031382 29000292.999000068754 27870462.934000018984 3962330.980000019073 60491.144414967 2024-06-30T03:27:57.453174+00:00 19994330.272999998182 29000292.952999949455 27870463.000999990851 3963199.986000061035 60491.144426621 2024-06-30T03:27:58.460054+00:00 19994330.273999929428 29000293.059000018984 27870463.042999979109 3958559.028999925125 60491.144438097 2024-06-30T03:27:59.451557+00:00 19994330.272000070661 29000292.986000061035 27870462.994000021368 3965468.981000065804 60491.144449750 2024-06-30T03:28:00.458437+00:00 19994330.269999980927 29000293.014999989420 27870462.985000010580 3960855.972999929916 60491.144461410 2024-06-30T03:28:01.465812+00:00 19994330.273999929428 29000292.998999949545 27870463.038999971002 3958249.077000021935 60491.144472886 2024-06-30T03:28:02.457315+00:00 19994330.274000048637 29000292.970999959856 27870462.963999990374 3960297.912000060081 60491.144484540 2024-06-30T03:28:03.464194+00:00 19994330.271999958903 29000293.017000079155 27870462.991000059992 3961870.115999937057 60491.144496015 2024-06-30T03:28:04.455697+00:00 19994330.271000031382 29000292.952999949455 27870462.996999979019 3960436.967000008095 60491.144507669 2024-06-30T03:28:05.462577+00:00 19994330.271999958903 29000293.042999979109 27870463.018999930471 3962352.021000028122 60491.144519145 2024-06-30T03:28:06.454080+00:00 19994330.272999998182 29000292.950000051409 27870462.943000078201 3962392.929999948014 60491.144530804 2024-06-30T03:28:07.461454+00:00 19994330.272999998182 29000293.003000020981 27870463.062999960035 3963937.958000063896 60491.144542274 2024-06-30T03:28:08.452462+00:00 19994330.274000000209 29000293.022999998182 27870462.965999960899 3960112.126000047196 60491.144553933 2024-06-30T03:28:09.459837+00:00 19994330.271000009030 29000292.984000001103 27870462.962000008672 3961313.936999917030 60491.144565403 2024-06-30T03:28:10.450844+00:00 19994330.271000001580 29000293.004000000656 27870463.027000069618 3960466.009000062943 60491.144577063 2024-06-30T03:28:11.458220+00:00 19994330.273999989033 29000293.030000001192 27870463.028999920934 3959794.978999971878 60491.144588716 2024-06-30T03:28:12.465099+00:00 19994330.274000000209 29000292.966000009328 27870462.984000090510 3963275.001000047196 60491.144600192 2024-06-30T03:28:13.456602+00:00 19994330.275999989361 29000293.048999980092 27870463.052999969572 3957884.036999940872 60491.144611851 2024-06-30T03:28:14.463978+00:00 19994330.271000001580 29000292.960000008345 27870462.958999991417 3959902.947999954224 60491.144623321 2024-06-30T03:28:15.454985+00:00 19994330.269000019878 29000293.022000011057 27870463.039000030607 3964307.037000000011 60491.144634981 2024-06-30T03:28:16.462360+00:00 19994330.269999980927 29000293.005999978632 27870462.973999980837 3964413.003000000026 60491.144646451 2024-06-30T03:28:17.453367+00:00 19994330.275999989361 29000292.962999999523 27870462.945999979973 3962480.941999999806 60491.144658111 2024-06-30T03:28:18.460742+00:00 19994330.271000031382 29000293.031000021845 27870463.123999949545 3958520.004000001121 60491.144669580 2024-06-30T03:28:19.451749+00:00 19994330.276999980211 29000292.972999989986 27870462.938000079244 3960724.075000001118 60491.144681240 2024-06-30T03:28:20.459124+00:00 19994330.268999990076 29000293.064000010490 27870463.013999938965 3957926.969000000972 60491.144692710 2024-06-30T03:28:21.450132+00:00 19994330.271000031382 29000292.996999979019 27870463.014999989420 3957937.983999996912 60491.144704369 2024-06-30T03:28:22.457507+00:00 19994330.274999979883 29000292.953999999911 27870462.942999999970 3963111.977000001818 60491.144716029 2024-06-30T03:28:23.464882+00:00 19994330.273999989033 29000293.037000000477 27870463.056000001729 3955129.021999996156 60491.144727499 2024-06-30T03:28:24.455889+00:00 19994330.272000011057 29000292.971000019461 27870462.928999990225 3958555.936000003945 60491.144739158 2024-06-30T03:28:25.463265+00:00 19994330.272000011057 29000292.967999991030 27870463.000999998301 3961516.997000000905 60491.144750628 2024-06-30T03:28:26.454271+00:00 19994330.268000010401 29000293.026000019163 27870463.070000011474 3962404.022999993991 60491.144762288 2024-06-30T03:28:27.461647+00:00 19994330.273999989033 29000292.983000040054 27870462.963999990374 3961838.098999998998 60491.144773763 2024-06-30T03:28:28.453150+00:00 19994330.276000019163 29000293.016999959946 27870463.030000001192 3963390.991000004113 60491.144785417 2024-06-30T03:28:29.460029+00:00 19994330.272999938577 29000292.991999980062 27870462.921000000089 3957508.916000001132 60491.144796893 2024-06-30T03:28:30.451532+00:00 19994330.272000011057 29000293.022999998182 27870463.061000019312 3959984.118000001181 60491.144808547 2024-06-30T03:28:31.458412+00:00 19994330.272000011057 29000292.990000009537 27870463.002000000328 3958021.863999993075 60491.144820022 2024-06-30T03:28:32.449917+00:00 19994330.273999989033 29000293.026000019163 27870463.007999960333 3960466.092000008095 60491.144831682 2024-06-30T03:28:33.457290+00:00 19994330.268000070006 29000292.962000008672 27870462.974000040442 3959636.950000002980 60491.144843335 2024-06-30T03:28:34.464169+00:00 19994330.276999950409 29000293.018999930471 27870463.032999988645 3959423.000000000000 60491.144854805 2024-06-30T03:28:35.455176+00:00 19994330.271000031382 29000293.008000019938 27870462.969999969006 3958638.996999993920 60491.144866465 2024-06-30T03:28:36.462552+00:00 19994330.273999929428 29000292.968000050634 27870462.952000018209 3956752.016000003088 60491.144877935 2024-06-30T03:28:37.453559+00:00 19994330.269000049680 29000293.012999888510 27870463.041999999434 3955971.020999997854 60491.144889594 2024-06-30T03:28:38.460934+00:00 19994330.273999929428 29000293.022999998182 27870463.000000000000 3962359.987000002991 60491.144901064 2024-06-30T03:28:39.451941+00:00 19994330.274000048637 29000293.007000088692 27870463.032999988645 3965282.969999998808 60491.144912723 2024-06-30T03:28:40.459317+00:00 19994330.272999998182 29000292.985999941826 27870462.985000010580 3959225.094999998808 60491.144924199 2024-06-30T03:28:41.450820+00:00 19994330.271999958903 29000292.948000069708 27870462.959000051022 3968944.950000002980 60491.144935853 2024-06-30T03:28:42.457699+00:00 19994330.272999998182 29000293.064999941736 27870463.021999958903 3960739.955999999773 60491.144947513 2024-06-30T03:28:43.465074+00:00 19994330.271000031382 29000292.995000001043 27870463.044999960810 3959896.001999989152 60491.144958982 2024-06-30T03:28:44.456081+00:00 19994330.272999998182 29000292.968000050634 27870462.935999989510 3964649.028000012040 60491.144970642 2024-06-30T03:28:45.463457+00:00 19994330.272999998182 29000293.062999960035 27870463.077000018209 3958030.973999992013 60491.144982118 2024-06-30T03:28:46.454960+00:00 19994330.274000048637 29000292.989000000060 27870462.950000051409 3964196.078000009060 60491.144993771 2024-06-30T03:28:47.461839+00:00 19994330.272999998182 29000292.973999999464 27870463.001999970526 3967333.889999986161 60491.145005241 2024-06-30T03:28:48.452845+00:00 19994330.270999908447 29000293.019000008702 27870462.981999989599 3961699.053000018001 60491.145016901 2024-06-30T03:28:49.460221+00:00 19994330.270000100136 29000292.951999988407 27870462.968999978155 3961612.986000000965 60491.145028370 2024-06-30T03:28:50.451229+00:00 19994330.272999998182 29000293.008000019938 27870463.046000000089 3962409.070999979973 60491.145040030 2024-06-30T03:28:51.458603+00:00 19994330.272999998182 29000293.053999990225 27870463.060000058264 3959565.923999994993 60491.145051500 2024-06-30T03:28:52.449611+00:00 19994330.271999958903 29000292.942999988794 27870462.903999920934 3964735.105000019073 60491.145063160 2024-06-30T03:28:53.456986+00:00 19994330.274000048637 29000293.003000020981 27870463.053000088781 3961567.018999993801 60491.145074813 2024-06-30T03:28:54.463865+00:00 19994330.270999908447 29000292.985999971628 27870462.938999891281 3962812.856000006199 60491.145086289 2024-06-30T03:28:55.455368+00:00 19994330.271000031382 29000293.000999990851 27870463.038000110537 3962646.039999992121 60491.145097949 2024-06-30T03:28:56.462743+00:00 19994330.276000019163 29000293.030000030994 27870463.011999960989 3964361.993999987841 60491.145109418 2024-06-30T03:28:57.453751+00:00 19994330.271000031382 29000292.992999970913 27870462.993000030518 3964319.043000013102 60491.145121078 2024-06-30T03:28:58.461126+00:00 19994330.272999998182 29000293.053000029176 27870463.049999948591 3960129.988000005018 60491.145132548 2024-06-30T03:28:59.452134+00:00 19994330.269999980927 29000292.916999999434 27870462.955999970436 3966246.041000009049 60491.145144207 2024-06-30T03:29:00.459509+00:00 19994330.276999998838 29000293.043999969959 27870463.009999990463 3964114.898000001907 60491.145155677 2024-06-30T03:29:01.450516+00:00 19994330.269999999553 29000292.964000049978 27870463.032999999821 3964819.146999984980 60491.145167337 2024-06-30T03:29:02.457891+00:00 19994330.274000000209 29000293.009999990463 27870462.956999991089 3965737.881999998819 60491.145178813 2024-06-30T03:29:03.449394+00:00 19994330.271999999881 29000293.028999980539 27870463.002000000328 3964601.076000005007 60491.145190466 2024-06-30T03:29:04.456273+00:00 19994330.274999991059 29000292.950999978930 27870463.003999989480 3963783.907000004780 60491.145202125 2024-06-30T03:29:05.463647+00:00 19994330.269000008702 29000293.042999979109 27870463.028999999166 3962234.020999997854 60491.145213596 2024-06-30T03:29:06.454656+00:00 19994330.271000009030 29000293.045000080019 27870463.030000001192 3960625.968999981880 60491.145225255 2024-06-30T03:29:07.462031+00:00 19994330.279999971390 29000292.953999999911 27870462.967999991030 3965526.053000003099 60491.145236731 2024-06-30T03:29:08.453534+00:00 19994330.272000011057 29000293.001999970526 27870462.978999998420 3960693.879999995232 60491.145248384 2024-06-30T03:29:09.460413+00:00 19994330.268999990076 29000292.949000000954 27870462.974000040442 3964135.100000023842 60491.145259860 2024-06-30T03:29:10.451917+00:00 19994330.272000011057 29000293.029999971390 27870462.993999961764 3958691.000000000000 60491.145271514 2024-06-30T03:29:11.458795+00:00 19994330.272999998182 29000292.975000020117 27870462.991000000387 3961672.019999980927 60491.145282989 2024-06-30T03:29:12.450299+00:00 19994330.271999981254 29000293.049999948591 27870463.034000039101 3958571.982000023127 60491.145294643 2024-06-30T03:29:13.457178+00:00 19994330.271999981254 29000292.960000038147 27870462.940999981016 3962706.008999974001 60491.145306303 2024-06-30T03:29:14.464553+00:00 19994330.275000039488 29000292.998000029474 27870463.017000019550 3959225.022000014782 60491.145317778 2024-06-30T03:29:15.456056+00:00 19994330.269999980927 29000293.064999941736 27870463.106999989599 3959311.997999995947 60491.145329432 2024-06-30T03:29:16.462936+00:00 19994330.272000011057 29000292.949000000954 27870462.949000000954 3963046.999000012875 60491.145340908 2024-06-30T03:29:17.454439+00:00 19994330.272000011057 29000293.021000031382 27870462.991000000387 3962773.965999991167 60491.145352561 2024-06-30T03:29:18.461318+00:00 19994330.273999989033 29000292.988999959081 27870463.007999960333 3957900.935000001919 60491.145364037 2024-06-30T03:29:19.452821+00:00 19994330.274999979883 29000292.981000069529 27870462.952000018209 3959413.011999994982 60491.145375691 2024-06-30T03:29:20.459700+00:00 19994330.271000031382 29000293.021000031382 27870463.031999949366 3963801.034999995958 60491.145387167 2024-06-30T03:29:21.451203+00:00 19994330.270999971777 29000293.010999921709 27870463.015000101179 3968738.016000003088 60491.145398826 2024-06-30T03:29:22.458579+00:00 19994330.272999998182 29000292.998000029474 27870463.018000010401 3962399.046000003815 60491.145410296 2024-06-30T03:29:23.449586+00:00 19994330.272000011057 29000293.010999999940 27870463.041999939829 3964055.952000021935 60491.145421956 2024-06-30T03:29:24.456961+00:00 19994330.273999989033 29000292.991999998689 27870462.907999988645 3963073.002999960911 60491.145433609 2024-06-30T03:29:25.463840+00:00 19994330.272999998182 29000293.013000000268 27870463.064000010490 3961802.000000000000 60491.145445085 2024-06-30T03:29:26.455343+00:00 19994330.273999989033 29000292.975000008941 27870462.899999979883 3962308.085000038147 60491.145456739 2024-06-30T03:29:27.462222+00:00 19994330.271000031382 29000293.002999991179 27870463.037000060081 3958921.949000000954 60491.145468215 2024-06-30T03:29:28.453726+00:00 19994330.268999930471 29000293.027000010014 27870463.057999968529 3964304.973999977112 60491.145479874 2024-06-30T03:29:29.461101+00:00 19994330.275000099093 29000292.988999988884 27870462.945000048727 3964158.047999978065 60491.145491350 2024-06-30T03:29:30.452604+00:00 19994330.273999929428 29000293.011999990791 27870463.074000000954 3959734.032000004780 60491.145503003 2024-06-30T03:29:31.459483+00:00 19994330.274000048637 29000292.935999989510 27870462.903999920934 3963915.893999993801 60491.145514473 2024-06-30T03:29:32.450491+00:00 19994330.266999959946 29000293.035000029951 27870463.055000070482 3962667.981000006199 60491.145526133 2024-06-30T03:29:33.457866+00:00 19994330.274999979883 29000293.029999971390 27870462.978999968618 3962917.097000002861 60491.145537608 2024-06-30T03:29:34.449369+00:00 19994330.272999998182 29000292.977000001818 27870462.963999990374 3962826.049000024796 60491.145549262 2024-06-30T03:29:35.456248+00:00 19994330.272000070661 29000293.012000020593 27870463.041000008583 3964503.865000010002 60491.145560922 2024-06-30T03:29:36.463623+00:00 19994330.274999979883 29000292.981999989599 27870463.008000019938 3966183.053999959957 60491.145572397 2024-06-30T03:29:37.455127+00:00 19994330.269999980927 29000292.999000009149 27870463.038999918848 3968301.055000007153 60491.145584051 2024-06-30T03:29:38.462006+00:00 19994330.272999998182 29000293.010999981314 27870462.949000000954 3967439.915000020992 60491.145595527 2024-06-30T03:29:39.453509+00:00 19994330.271000031382 29000292.963999990374 27870462.942000001669 3965735.016999959946 60491.145607180 2024-06-30T03:29:40.460388+00:00 19994330.273999929428 29000293.028000060469 27870463.087000001222 3962276.979000031948 60491.145618656 2024-06-30T03:29:41.451891+00:00 19994330.275000099093 29000293.050999999046 27870463.015999998897 3964545.990000010002 60491.145630315 2024-06-30T03:29:42.459266+00:00 19994330.271999958903 29000292.929000020027 27870462.932000000030 3964383.065999985207 60491.145641786 2024-06-30T03:29:43.450274+00:00 19994330.269999980927 29000293.008999940008 27870462.981999989599 3960684.054000020027 60491.145653445 2024-06-30T03:29:44.457649+00:00 19994330.272000070661 29000292.988999959081 27870463.041999999434 3963499.889999986161 60491.145664921 2024-06-30T03:29:45.449152+00:00 19994330.273999929428 29000293.011000040919 27870463.004000011832 3963909.022000014782 60491.145676580 2024-06-30T03:29:46.456528+00:00 19994330.272000070661 29000293.077000018209 27870463.052000019699 3962071.988999962807 60491.145688234 2024-06-30T03:29:47.463407+00:00 19994330.273999929428 29000292.904999971390 27870462.942999988794 3961898.976000010967 60491.145699710 2024-06-30T03:29:48.454910+00:00 19994330.274000048637 29000293.039000030607 27870463.040000021458 3962591.004999995232 60491.145711363 2024-06-30T03:29:49.461789+00:00 19994330.268999930471 29000293.054999951273 27870462.961999949068 3966596.067000031006 60491.145722839 2024-06-30T03:29:50.453292+00:00 19994330.271000031382 29000292.924000021070 27870463.013999998569 3963109.978999971878 60491.145734493 2024-06-30T03:29:51.460171+00:00 19994330.276999950409 29000293.042999979109 27870463.016000028700 3964584.968999981880 60491.145745968 2024-06-30T03:29:52.451675+00:00 19994330.272999998182 29000292.963999990374 27870462.944999989122 3964078.076000034809 60491.145757622 2024-06-30T03:29:53.458554+00:00 19994330.272999998182 29000292.945999979973 27870462.991000000387 3962973.856000006199 60491.145769098 2024-06-30T03:29:54.450056+00:00 19994330.267999999225 29000293.050999999046 27870463.018000010401 3963379.102999985218 60491.145780751 2024-06-30T03:29:55.456936+00:00 19994330.274000000209 29000293.010000109673 27870463.061999980360 3966855.958999990951 60491.145792227 2024-06-30T03:29:56.448439+00:00 19994330.274000000209 29000292.970999959856 27870462.928000029176 3961456.068000019062 60491.145803886 2024-06-30T03:29:57.455814+00:00 19994330.271999999881 29000292.996000051498 27870462.993999961764 3965590.927999972831 60491.145815541 2024-06-30T03:29:58.462694+00:00 19994330.271000001580 29000293.010999921709 27870463.014999989420 3963431.050000011921 60491.145827016 2024-06-30T03:29:59.454197+00:00 19994330.275000009686 29000293.008000019938 27870462.978000041097 3963886.972000002861 60491.145838670 2024-06-30T03:30:00.461076+00:00 19994330.271999999881 29000293.010000001639 27870463.046000000089 3971238.082000017166 60491.145850146 2024-06-30T03:30:01.452579+00:00 19994330.271000001580 29000293.041000008583 27870463.047000050545 3965000.898999989033 60491.145861805 2024-06-30T03:30:02.459955+00:00 19994330.272999998182 29000292.921999990940 27870462.945999979973 3967637.032999991905 60491.145873275 2024-06-30T03:30:03.450962+00:00 19994330.275999989361 29000293.030999999493 27870463.004999998957 3962176.002000033855 60491.145884934 2024-06-30T03:30:04.458337+00:00 19994330.272000011057 29000293.011000011116 27870463.014999989420 3962432.881999969017 60491.145896405 2024-06-30T03:30:05.449344+00:00 19994330.269999980927 29000292.960999999195 27870462.922999981791 3960945.078000009060 60491.145908064 2024-06-30T03:30:06.456719+00:00 19994330.271999981254 29000293.041999999434 27870463.069000009447 3961812.017000020016 60491.145919534 2024-06-30T03:30:07.447727+00:00 19994330.274000048637 29000293.015000019222 27870463.029999971390 3960661.971999942791 60491.145931193 2024-06-30T03:30:08.455102+00:00 19994330.272999998182 29000292.988999988884 27870462.958999991417 3962957.078000009060 60491.145942853 2024-06-30T03:30:09.462477+00:00 19994330.270999971777 29000292.991000000387 27870462.999000068754 3967564.946000040043 60491.145954323 2024-06-30T03:30:10.453484+00:00 19994330.271000031382 29000292.991000000387 27870463.026999950409 3964950.029999970924 60491.145965982 2024-06-30T03:30:11.460859+00:00 19994330.273999989033 29000293.008000019938 27870462.981000069529 3966337.961000024807 60491.145977452 2024-06-30T03:30:12.451867+00:00 19994330.270999971777 29000293.015999969095 27870463.010999921709 3961076.087999999989 60491.145989112 2024-06-30T03:30:13.459242+00:00 19994330.276000019163 29000293.011000040919 27870462.977000001818 3964035.935000001919 60491.146000587 2024-06-30T03:30:14.450745+00:00 19994330.274999979883 29000292.949000000954 27870463.006000038236 3962966.037000000011 60491.146012241 2024-06-30T03:30:15.457624+00:00 19994330.270000040531 29000293.002999961376 27870463.016999959946 3964589.927999972831 60491.146023717 2024-06-30T03:30:16.449127+00:00 19994330.271999958903 29000292.999000009149 27870463.035000089556 3961923.912000000011 60491.146035370 2024-06-30T03:30:17.456006+00:00 19994330.271000031382 29000293.035000029951 27870462.967999938875 3962191.092000008095 60491.146047030 2024-06-30T03:30:18.463382+00:00 19994330.274999979883 29000292.933000031859 27870462.931000001729 3959012.037000000011 60491.146058505 2024-06-30T03:30:19.454885+00:00 19994330.270000040531 29000293.079999919981 27870463.059999998659 3965891.944000006188 60491.146070159 2024-06-30T03:30:20.461764+00:00 19994330.272999998182 29000292.935999989510 27870462.949999999255 3958376.011999965180 60491.146081635 2024-06-30T03:30:21.453267+00:00 19994330.271000031382 29000293.018000010401 27870462.964999988675 3963001.986000000965 60491.146093289 2024-06-30T03:30:22.460147+00:00 19994330.271999958903 29000293.013000011444 27870463.063999999315 3965015.976999998093 60491.146104764 2024-06-30T03:30:23.451650+00:00 19994330.274000048637 29000293.032999988645 27870463.055000010878 3962418.078000009060 60491.146116418 2024-06-30T03:30:24.458529+00:00 19994330.274999979883 29000292.986999988556 27870462.967999991030 3960616.007000029087 60491.146127894 2024-06-30T03:30:25.450032+00:00 19994330.272999998182 29000292.984000090510 27870463.013999998569 3962100.955999969970 60491.146139553 2024-06-30T03:30:26.457407+00:00 19994330.271999958903 29000293.000999931246 27870462.954000029713 3959999.961000024807 60491.146151023 2024-06-30T03:30:27.448414+00:00 19994330.269999980927 29000293.019000049680 27870463.033999979496 3962822.064000010025 60491.146162683 2024-06-30T03:30:28.455790+00:00 19994330.272000070661 29000292.952999949455 27870462.970000028610 3961875.939000010025 60491.146174336 2024-06-30T03:30:29.462669+00:00 19994330.274999979883 29000293.016999959946 27870462.938999950886 3957613.031999946106 60491.146185812 2024-06-30T03:30:30.454172+00:00 19994330.271999958903 29000292.994000080973 27870463.099000040442 3961753.941000043880 60491.146197466 2024-06-30T03:30:31.461051+00:00 19994330.274999979883 29000293.005999919027 27870462.958999991417 3962602.169000030030 60491.146208941 2024-06-30T03:30:32.452555+00:00 19994330.269000049680 29000293.021000031382 27870463.031000021845 3963056.127999901772 60491.146220596 2024-06-30T03:30:33.459433+00:00 19994330.271000031382 29000293.013000011444 27870462.950999978930 3964341.810000061989 60491.146232071 2024-06-30T03:30:34.450937+00:00 19994330.272999998182 29000292.944000009447 27870462.975000020117 3964699.990000010002 60491.146243731 2024-06-30T03:30:35.458312+00:00 19994330.276999950409 29000293.032999988645 27870463.055999990553 3964575.963999987114 60491.146255201 2024-06-30T03:30:36.449319+00:00 19994330.274000048637 29000293.016000028700 27870463.036000009626 3968053.097000002861 60491.146266860 2024-06-30T03:30:37.456694+00:00 19994330.269999980927 29000293.010000001639 27870462.990000009537 3962936.934000014793 60491.146278330 2024-06-30T03:30:38.447702+00:00 19994330.271000031382 29000292.964999999851 27870462.958999991417 3967488.018999934196 60491.146289989 2024-06-30T03:30:39.455077+00:00 19994330.271999958903 29000293.035000011325 27870463.041999939829 3963371.947000027169 60491.146301649 2024-06-30T03:30:40.462452+00:00 19994330.274999979883 29000293.016999989748 27870462.981999989599 3964316.006000041962 60491.146313119 2024-06-30T03:30:41.453459+00:00 19994330.271000031382 29000292.946000009775 27870463.011000040919 3964228.004999995232 60491.146324778 2024-06-30T03:30:42.460834+00:00 19994330.271999958903 29000293.048000011593 27870462.991999980062 3963210.972000002861 60491.146336248 2024-06-30T03:30:43.451841+00:00 19994330.272999998182 29000292.958999991417 27870462.978999968618 3965012.074000000954 60491.146347907 2024-06-30T03:30:44.459217+00:00 19994330.271000031382 29000292.988000009209 27870463.050999999046 3965337.939999938011 60491.146359383 2024-06-30T03:30:45.450720+00:00 19994330.274000048637 29000293.013000011444 27870462.953000068665 3964557.121000051033 60491.146371037 2024-06-30T03:30:46.457599+00:00 19994330.274999979883 29000292.981000009924 27870462.949000000954 3964000.006999969017 60491.146382513 2024-06-30T03:30:47.449102+00:00 19994330.271000031382 29000293.017999950796 27870463.102999929339 3966662.876000047196 60491.146394167 2024-06-30T03:30:48.455982+00:00 19994330.274000000209 29000293.018000010401 27870462.988000039011 3964558.047999978065 60491.146405642 2024-06-30T03:30:49.447485+00:00 19994330.269999999553 29000292.991000000387 27870462.925999999046 3960736.004999995232 60491.146417302 2024-06-30T03:30:50.454860+00:00 19994330.274000000209 29000292.992000039667 27870463.083999991417 3963263.988999962807 60491.146428955 2024-06-30T03:30:51.461739+00:00 19994330.271999999881 29000293.030999958515 27870463.003000020981 3964100.947000027169 60491.146440431 2024-06-30T03:30:52.453242+00:00 19994330.269999999553 29000292.944999989122 27870462.919999960810 3962839.087000011932 60491.146452085 2024-06-30T03:30:53.460122+00:00 19994330.276000011712 29000293.008999999613 27870463.024000048637 3965626.909999967087 60491.146463560 2024-06-30T03:30:54.451625+00:00 19994330.271000001580 29000293.070000048727 27870463.016999959946 3962567.060000061989 60491.146475220 2024-06-30T03:30:55.459000+00:00 19994330.271000001580 29000292.934000018984 27870462.989000078291 3962816.026999949943 60491.146486690 2024-06-30T03:30:56.450007+00:00 19994330.271999981254 29000293.003999948502 27870462.989999998361 3960857.978999971878 60491.146498349 2024-06-30T03:30:57.457382+00:00 19994330.276000019163 29000293.018000010401 27870463.041999999434 3961905.958999990951 60491.146509819 2024-06-30T03:30:58.448389+00:00 19994330.273999989033 29000293.037999991328 27870463.013000000268 3959119.991000055801 60491.146521479 2024-06-30T03:30:59.455765+00:00 19994330.270000010729 29000292.953000068665 27870462.892000000924 3965074.031000018120 60491.146533133 2024-06-30T03:31:00.462644+00:00 19994330.272999998182 29000292.985999941826 27870463.047999989241 3966675.993999958038 60491.146544608 2024-06-30T03:31:01.454147+00:00 19994330.269999980927 29000293.003000020981 27870463.043000008911 3965932.945000051986 60491.146556262 2024-06-30T03:31:02.461027+00:00 19994330.274999979883 29000293.024999979883 27870462.978999998420 3962635.071999907028 60491.146567738 2024-06-30T03:31:03.452530+00:00 19994330.274000048637 29000292.962000008672 27870462.960999999195 3964123.008000016212 60491.146579397 2024-06-30T03:31:04.459905+00:00 19994330.271999958903 29000292.963999990374 27870463.048999991268 3968712.879000068177 60491.146590867 2024-06-30T03:31:05.450912+00:00 19994330.271000031382 29000293.042999979109 27870463.026000019163 3965458.064000010025 60491.146602526 2024-06-30T03:31:06.458287+00:00 19994330.273999989033 29000293.006999969482 27870462.915999948978 3967565.033999919891 60491.146613996 2024-06-30T03:31:07.449294+00:00 19994330.268999990076 29000293.000000000000 27870462.995000001043 3968112.983000040054 60491.146625656 2024-06-30T03:31:08.456669+00:00 19994330.276000019163 29000293.009000059217 27870463.061000049114 3961401.105000019073 60491.146637126 2024-06-30T03:31:09.447677+00:00 19994330.272999998182 29000293.014999989420 27870463.032999988645 3966283.960000038147 60491.146648785 2024-06-30T03:31:10.455052+00:00 19994330.272999998182 29000293.013000011444 27870463.006999969482 3964904.981999992859 60491.146660439 2024-06-30T03:31:11.461931+00:00 19994330.269999980927 29000292.949000000954 27870462.923000041395 3964874.077999948990 60491.146671914 2024-06-30T03:31:12.453434+00:00 19994330.271000031382 29000293.032999988645 27870463.050999999046 3961377.837000011932 60491.146683569 2024-06-30T03:31:13.460313+00:00 19994330.278999980539 29000293.042000059038 27870462.989999949932 3964449.077999948990 60491.146695044 2024-06-30T03:31:14.451816+00:00 19994330.268999990076 29000292.947999998927 27870463.054000020027 3960910.974000095855 60491.146706698 2024-06-30T03:31:15.458696+00:00 19994330.272999998182 29000293.010000001639 27870462.917999979109 3960883.992999910843 60491.146718174 2024-06-30T03:31:16.450198+00:00 19994330.269999980927 29000292.997999999672 27870463.021000031382 3962089.047000051010 60491.146729833 2024-06-30T03:31:17.457574+00:00 19994330.274000048637 29000293.010000009090 27870462.991999980062 3961237.967999935150 60491.146741303 2024-06-30T03:31:18.448581+00:00 19994330.271999958903 29000292.980000000447 27870462.971999999136 3962473.975000023842 60491.146752962 2024-06-30T03:31:19.455957+00:00 19994330.274999979883 29000293.000000000000 27870462.965999960899 3964308.086000084877 60491.146764433 2024-06-30T03:31:20.446964+00:00 19994330.272000070661 29000292.998999979347 27870463.078999999911 3963537.925999999046 60491.146776092 2024-06-30T03:31:21.454338+00:00 19994330.271999958903 29000292.978999998420 27870462.957000020891 3967575.960999966133 60491.146787745 2024-06-30T03:31:22.461218+00:00 19994330.271999958903 29000293.048999991268 27870463.065999981016 3960582.082000017166 60491.146799221 2024-06-30T03:31:23.452721+00:00 19994330.272000070661 29000292.926999989897 27870462.863000039011 3965968.996999979019 60491.146810881 2024-06-30T03:31:24.460096+00:00 19994330.273999929428 29000293.021000031382 27870463.054000020027 3963999.031000018120 60491.146822351 2024-06-30T03:31:25.451104+00:00 19994330.274000048637 29000293.027000010014 27870463.085999969393 3964465.976999998093 60491.146834010 2024-06-30T03:31:26.458479+00:00 19994330.271000031382 29000293.032000008970 27870462.990000009537 3965925.992999910843 60491.146845480 2024-06-30T03:31:27.449486+00:00 19994330.272999998182 29000292.941999968141 27870462.932999968529 3965427.915000081062 60491.146857140 2024-06-30T03:31:28.456861+00:00 19994330.271000031382 29000292.997000038624 27870463.006000038236 3965853.963999987114 60491.146868615 2024-06-30T03:31:29.448365+00:00 19994330.269999980927 29000293.046999990940 27870463.032000061125 3963738.105000019073 60491.146880269 2024-06-30T03:31:30.455244+00:00 19994330.275999899954 29000292.997999969870 27870462.959999918938 3962348.981999992859 60491.146891928 2024-06-30T03:31:31.462618+00:00 19994330.272999998182 29000293.001000050455 27870463.057000041008 3961661.978999971878 60491.146903398 2024-06-30T03:31:32.453626+00:00 19994330.271000031382 29000292.953000009060 27870462.932999968529 3966344.980999947060 60491.146915058 2024-06-30T03:31:33.461001+00:00 19994330.271000031382 29000293.056999921799 27870463.031000021845 3964804.024000049103 60491.146926528 2024-06-30T03:31:34.452009+00:00 19994330.274999979883 29000292.971000079066 27870463.085999969393 3963150.016000031959 60491.146938187 2024-06-30T03:31:35.459384+00:00 19994330.272000070661 29000293.005999919027 27870462.967999998480 3967779.016999959946 60491.146949657 2024-06-30T03:31:36.450391+00:00 19994330.273999929428 29000293.002000089735 27870462.967000000179 3969575.026000022888 60491.146961316 2024-06-30T03:31:37.457766+00:00 19994330.272000070661 29000292.982999920845 27870463.002000000328 3969307.957000017166 60491.146972787 2024-06-30T03:31:38.448773+00:00 19994330.272999998182 29000292.994000080973 27870462.972999989986 3963926.962999939919 60491.146984446 2024-06-30T03:31:39.456149+00:00 19994330.270999908447 29000292.983999971300 27870462.992000009865 3970370.034000039101 60491.146995922 2024-06-30T03:31:40.447652+00:00 19994330.272999998182 29000293.028999920934 27870463.013999998569 3971027.024000049103 60491.147007576 2024-06-30T03:31:41.454531+00:00 19994330.274999998510 29000293.040000081062 27870463.102999988943 3970018.954999924172 60491.147019235 2024-06-30T03:31:42.461906+00:00 19994330.271000001580 29000292.998999949545 27870462.893999990076 3966163.962000011932 60491.147030711 2024-06-30T03:31:43.453409+00:00 19994330.271999999881 29000292.983000040054 27870463.005000028759 3962028.078999996185 60491.147042364 2024-06-30T03:31:44.460288+00:00 19994330.271999999881 29000292.981999989599 27870463.052999969572 3969316.962000011932 60491.147053840 2024-06-30T03:31:45.451791+00:00 19994330.271999999881 29000292.985999941826 27870462.929000020027 3969435.963000059128 60491.147065494 2024-06-30T03:31:46.458670+00:00 19994330.274000000209 29000293.049000021070 27870463.071999970824 3966186.053999900818 60491.147076970 2024-06-30T03:31:47.450174+00:00 19994330.271000001580 29000292.953999999911 27870462.922000050545 3967915.011000037193 60491.147088623 2024-06-30T03:31:48.457053+00:00 19994330.275999989361 29000293.011000040919 27870463.055999990553 3963020.970999956131 60491.147100099 2024-06-30T03:31:49.448557+00:00 19994330.268999990076 29000292.983999971300 27870462.958000000566 3963368.021000028122 60491.147111753 2024-06-30T03:31:50.455436+00:00 19994330.275000009686 29000293.026000019163 27870463.004999998957 3967412.019999980927 60491.147123228 2024-06-30T03:31:51.446939+00:00 19994330.267000019550 29000292.984999999404 27870462.974999960512 3968421.945999979973 60491.147134882 2024-06-30T03:31:52.453818+00:00 19994330.278999980539 29000293.032999999821 27870463.048000041395 3965825.056000113022 60491.147146542 2024-06-30T03:31:53.461194+00:00 19994330.271000001580 29000292.969000000507 27870463.007999960333 3964448.962999939919 60491.147158012 2024-06-30T03:31:54.452201+00:00 19994330.272999998182 29000293.002999991179 27870462.986000061035 3967480.077999948990 60491.147169671 2024-06-30T03:31:55.459575+00:00 19994330.269999980927 29000293.003999989480 27870462.980000019073 3964146.992000102997 60491.147181147 2024-06-30T03:31:56.451079+00:00 19994330.272000011057 29000293.021000031382 27870463.020999908447 3962546.947999954224 60491.147192800 2024-06-30T03:31:57.457958+00:00 19994330.275000039488 29000292.968999978155 27870463.002000089735 3963714.973000050057 60491.147204276 2024-06-30T03:31:58.449461+00:00 19994330.271999958903 29000293.020000010729 27870462.991999980062 3968669.974999905098 60491.147215930 2024-06-30T03:31:59.456341+00:00 19994330.272000011057 29000292.982999980450 27870463.013000011444 3965884.132000089157 60491.147227406 2024-06-30T03:32:00.447844+00:00 19994330.272999998182 29000293.003000020981 27870462.969999909401 3964162.916000009049 60491.147239065 2024-06-30T03:32:01.455219+00:00 19994330.272999998182 29000292.997999969870 27870463.054000020027 3963606.939999938011 60491.147250535 2024-06-30T03:32:02.446226+00:00 19994330.270999971777 29000293.008000019938 27870462.947000030428 3966048.042999982834 60491.147262194 2024-06-30T03:32:03.453601+00:00 19994330.274000048637 29000293.018999990076 27870463.026000019163 3966201.009000062943 60491.147273848 2024-06-30T03:32:04.460481+00:00 19994330.270999971777 29000292.957000020891 27870462.977000001818 3970803.917999982834 60491.147285324 2024-06-30T03:32:05.451984+00:00 19994330.275000039488 29000293.015999969095 27870463.042999979109 3964350.148000001907 60491.147296978 2024-06-30T03:32:06.458863+00:00 19994330.272999998182 29000293.000000000000 27870462.973999980837 3968104.957000017166 60491.147308453 2024-06-30T03:32:07.450366+00:00 19994330.271000031382 29000292.994000021368 27870462.978000041097 3967185.041000009049 60491.147320113 2024-06-30T03:32:08.457741+00:00 19994330.270999908447 29000292.974000040442 27870463.020999908447 3962482.998999952804 60491.147331583 2024-06-30T03:32:09.448748+00:00 19994330.272999998182 29000293.040000021458 27870462.990000009537 3964576.911000012886 60491.147343242 2024-06-30T03:32:10.456123+00:00 19994330.272999998182 29000292.984999898821 27870463.013000011444 3968521.077999948990 60491.147354718 2024-06-30T03:32:11.447627+00:00 19994330.272000070661 29000293.025000099093 27870462.979000091553 3965035.955000042915 60491.147366371 2024-06-30T03:32:12.454506+00:00 19994330.272999998182 29000292.973999980837 27870462.990999940783 3963961.998999952804 60491.147377847 2024-06-30T03:32:13.446009+00:00 19994330.271999958903 29000293.018000010401 27870463.019000001252 3963725.988000034820 60491.147389501 2024-06-30T03:32:14.452888+00:00 19994330.274999979883 29000292.971999999136 27870462.949000000954 3962704.062999964226 60491.147401161 2024-06-30T03:32:15.460264+00:00 19994330.269999980927 29000293.026000019163 27870463.067999999970 3967358.014999986161 60491.147412631 2024-06-30T03:32:16.451271+00:00 19994330.274000048637 29000293.007999900728 27870462.984000001103 3964910.890000104904 60491.147424290 2024-06-30T03:32:17.458646+00:00 19994330.272999998182 29000293.030000090599 27870463.039000000805 3960445.058999896049 60491.147435760 2024-06-30T03:32:18.449653+00:00 19994330.271000031382 29000293.003999948502 27870462.993999991566 3962495.939000010025 60491.147447419 2024-06-30T03:32:19.457028+00:00 19994330.276000019163 29000293.013000011444 27870463.046999990940 3960465.042000054847 60491.147458895 2024-06-30T03:32:20.448532+00:00 19994330.269999980927 29000292.924000021070 27870462.897999998182 3966312.027999997139 60491.147470549 2024-06-30T03:32:21.455409+00:00 19994330.271999958903 29000293.055999990553 27870463.040000021458 3965116.021000028122 60491.147482019 2024-06-30T03:32:22.446417+00:00 19994330.271999958903 29000292.971999999136 27870463.001000020653 3962913.011999965180 60491.147493678 2024-06-30T03:32:23.453792+00:00 19994330.272000070661 29000293.008000019938 27870462.983999971300 3968822.962999939919 60491.147505337 2024-06-30T03:32:24.461168+00:00 19994330.271999958903 29000292.957999940962 27870462.981999989599 3964077.098000050057 60491.147516808 2024-06-30T03:32:25.452176+00:00 19994330.279000040144 29000293.042000059038 27870463.069999989122 3967907.886999965180 60491.147528467 2024-06-30T03:32:26.459551+00:00 19994330.269999980927 29000292.971999999136 27870462.916999999434 3964318.996000051033 60491.147539937 2024-06-30T03:32:27.450558+00:00 19994330.271000031382 29000293.044999960810 27870463.101000010967 3965003.060999989975 60491.147551596 2024-06-30T03:32:28.457933+00:00 19994330.269999980927 29000292.958999998868 27870462.962000008672 3963476.952999948990 60491.147563072 2024-06-30T03:32:29.449436+00:00 19994330.274000048637 29000292.996999990195 27870462.989000018686 3964380.010000110138 60491.147574726 2024-06-30T03:32:30.456316+00:00 19994330.272999998182 29000292.971000000834 27870462.970999959856 3964202.952999948990 60491.147586196 2024-06-30T03:32:31.447323+00:00 19994330.274999979883 29000293.019999999553 27870463.036000009626 3962622.111999989022 60491.147597855 2024-06-30T03:32:32.454698+00:00 19994330.270999908447 29000293.025000009686 27870462.963000059128 3964267.967000008095 60491.147609331 2024-06-30T03:32:33.446201+00:00 19994330.270000100136 29000292.984000001103 27870463.011999960989 3965978.932999968994 60491.147620985 2024-06-30T03:32:34.453080+00:00 19994330.272999998182 29000293.037000000477 27870463.049999948591 3966038.050999999046 60491.147632644 2024-06-30T03:32:35.460456+00:00 19994330.271999999881 29000292.958000000566 27870462.958000060171 3963062.014000058174 60491.147644114 2024-06-30T03:32:36.451463+00:00 19994330.276999998838 29000292.998999979347 27870463.000999931246 3969496.965999960899 60491.147655773 2024-06-30T03:32:37.458838+00:00 19994330.271000001580 29000293.034000039101 27870463.024000048637 3964902.055999993812 60491.147667244 2024-06-30T03:32:38.449845+00:00 19994330.271999988705 29000293.013999998569 27870462.980999950320 3960500.820000051986 60491.147678903 2024-06-30T03:32:39.457220+00:00 19994330.271000009030 29000292.967999991030 27870462.935000058264 3967747.171999930870 60491.147690379 2024-06-30T03:32:40.448725+00:00 19994330.271000001580 29000292.950999978930 27870462.981999989599 3966344.993000030983 60491.147702033 2024-06-30T03:32:41.455603+00:00 19994330.277999978513 29000293.065999981016 27870463.055999990553 3965676.975999950897 60491.147713508 2024-06-30T03:32:42.447106+00:00 19994330.270000010729 29000292.984000030905 27870463.022999998182 3967063.941000103951 60491.147725162 2024-06-30T03:32:43.453985+00:00 19994330.275000009686 29000292.986999988556 27870462.983999971300 3964771.058999896049 60491.147736638 2024-06-30T03:32:44.445488+00:00 19994330.268999990076 29000293.008000019938 27870463.022999998182 3968382.012000083923 60491.147748291 2024-06-30T03:32:45.452367+00:00 19994330.275000009686 29000293.004000011832 27870463.004999998957 3968017.763000010978 60491.147759951 2024-06-30T03:32:46.459742+00:00 19994330.268999990076 29000293.030000030994 27870463.016000028700 3968709.129000000190 60491.147771426 2024-06-30T03:32:47.451247+00:00 19994330.277000010014 29000292.992999911308 27870462.970000028610 3964431.068000000902 60491.147783080 2024-06-30T03:32:48.458126+00:00 19994330.271000001580 29000293.034000039101 27870463.047999981791 3962639.014999999199 60491.147794556 2024-06-30T03:32:49.449628+00:00 19994330.272000011057 29000292.921000000089 27870462.930999990553 3964622.909000001848 60491.147806215 2024-06-30T03:32:50.457004+00:00 19994330.268999990076 29000292.986999988556 27870462.975999951363 3963508.098999998998 60491.147817685 2024-06-30T03:32:51.448011+00:00 19994330.277000010014 29000293.009999990463 27870462.985000010580 3965415.018999997992 60491.147829344 2024-06-30T03:32:52.455386+00:00 19994330.271999958903 29000293.013000011444 27870463.039000000805 3963658.029000002891 60491.147840815 2024-06-30T03:32:53.446393+00:00 19994330.272999998182 29000293.009999990463 27870462.981999989599 3964118.835999999195 60491.147852474 2024-06-30T03:32:54.453768+00:00 19994330.271000031382 29000293.006999969482 27870463.032000008970 3963830.093999996781 60491.147864128 2024-06-30T03:32:55.460647+00:00 19994330.272999998182 29000293.003000020981 27870463.008999999613 3963908.953000002075 60491.147875604 2024-06-30T03:32:56.452150+00:00 19994330.270999971777 29000292.976000070572 27870462.953000009060 3964603.971000000834 60491.147887257 2024-06-30T03:32:57.459030+00:00 19994330.272000011057 29000293.030999898911 27870463.078999999911 3958974.100000001024 60491.147898733 2024-06-30T03:32:58.450533+00:00 19994330.276000019163 29000292.950000051409 27870462.949000000954 3968374.984999998938 60491.147910392 2024-06-30T03:32:59.457908+00:00 19994330.269999980927 29000293.037999991328 27870462.969999998808 3964901.964000002015 60491.147921863 2024-06-30T03:33:00.448915+00:00 19994330.274999979883 29000293.003000020981 27870463.076999988407 3967027.027999997139 60491.147933522 2024-06-30T03:33:01.456291+00:00 19994330.270999971777 29000292.983999971300 27870462.957000020891 3964794.037000000011 60491.147944992 2024-06-30T03:33:02.447298+00:00 19994330.272999998182 29000293.050000071526 27870463.048999968916 3967712.952999994159 60491.147956651 2024-06-30T03:33:03.454673+00:00 19994330.275000099093 29000292.944999929518 27870462.999000009149 3970968.958000003826 60491.147968121 2024-06-30T03:33:04.445680+00:00 19994330.269999980927 29000293.017000079155 27870462.980000019073 3964257.000000000000 60491.147979781 2024-06-30T03:33:05.453055+00:00 19994330.271999958903 29000292.975999999791 27870462.959999978542 3968317.057999997865 60491.147991440 2024-06-30T03:33:06.460431+00:00 19994330.272999998182 29000293.006000000983 27870463.000000000000 3966698.960000007879 60491.148002910 2024-06-30T03:33:07.451438+00:00 19994330.272000070661 29000293.006999999285 27870463.036000009626 3970998.109999998938 60491.148014570 2024-06-30T03:33:08.458813+00:00 19994330.270999908447 29000292.999000001699 27870462.977999988943 3960768.955999999773 60491.148026040 2024-06-30T03:33:09.449820+00:00 19994330.277000069618 29000293.028000000864 27870463.021000031382 3963441.950999990106 60491.148037699 2024-06-30T03:33:10.457195+00:00 19994330.272999998182 29000292.956000000238 27870462.942999958992 3964291.033000006806 60491.148049175 2024-06-30T03:33:11.448698+00:00 19994330.271000031382 29000293.036000009626 27870463.074000000954 3965220.003999993205 60491.148060828 2024-06-30T03:33:12.455577+00:00 19994330.271999958903 29000292.968999978155 27870462.983000040054 3963725.995000004768 60491.148072304 2024-06-30T03:33:13.447081+00:00 19994330.271000031382 29000293.003000020981 27870462.929000020027 3966393.951000005007 60491.148083958 2024-06-30T03:33:14.453959+00:00 19994330.274999979883 29000292.987999979407 27870463.099999900907 3966973.032999991905 60491.148095434 2024-06-30T03:33:15.445463+00:00 19994330.271999958903 29000293.004000011832 27870462.936000108719 3963795.049999997020 60491.148107093 2024-06-30T03:33:16.452839+00:00 19994330.272999998182 29000293.013000011444 27870463.088999990374 3962505.976000010967 60491.148118746 2024-06-30T03:33:17.459718+00:00 19994330.269999980927 29000293.020999971777 27870462.891999959946 3967510.995999991894 60491.148130222 2024-06-30T03:33:18.451221+00:00 19994330.275000099093 29000292.974000040442 27870463.044999960810 3965710.035999997985 60491.148141876 2024-06-30T03:33:19.458100+00:00 19994330.269999980927 29000293.024999979883 27870463.011000040919 3964890.002000004053 60491.148153352 2024-06-30T03:33:20.449603+00:00 19994330.274999979883 29000292.985000010580 27870463.001999970526 3967159.916000009049 60491.148165011 2024-06-30T03:33:21.456978+00:00 19994330.271999958903 29000292.992999970913 27870462.963000059128 3969663.939999998081 60491.148176481 2024-06-30T03:33:22.447986+00:00 19994330.271000031382 29000293.049000021070 27870463.041999939829 3963737.993000001181 60491.148188141 2024-06-30T03:33:23.455361+00:00 19994330.272999998182 29000292.929000020027 27870462.912000060081 3962829.020999997854 60491.148199611 2024-06-30T03:33:24.446368+00:00 19994330.272999998182 29000293.034000039101 27870463.100999951363 3961858.104999988806 60491.148211270 2024-06-30T03:33:25.453743+00:00 19994330.276000019163 29000292.994999889284 27870462.911000009626 3963448.969000012148 60491.148222740 2024-06-30T03:33:26.444750+00:00 19994330.269999980927 29000293.033000111580 27870463.074000000954 3964992.005999981891 60491.148234400 2024-06-30T03:33:27.452126+00:00 19994330.272999998182 29000292.954999919981 27870462.930999990553 3967925.032000004780 60491.148246059 2024-06-30T03:33:28.459501+00:00 19994330.271000031382 29000293.013000011444 27870463.014999989420 3962241.950000017881 60491.148257535 2024-06-30T03:33:29.451004+00:00 19994330.271000001580 29000293.003000020981 27870462.986000061035 3963421.019999980927 60491.148269189 2024-06-30T03:33:30.457883+00:00 19994330.274999998510 29000293.055999990553 27870463.122999999672 3964080.953000009060 60491.148280664 2024-06-30T03:33:31.449386+00:00 19994330.274999991059 29000292.942999958992 27870462.912999998778 3964893.039999992121 60491.148292318 2024-06-30T03:33:32.456266+00:00 19994330.271000009030 29000292.986999988556 27870463.008000001311 3956530.011000006925 60491.148303794 2024-06-30T03:33:33.447769+00:00 19994330.271999999881 29000293.034000039101 27870463.037000000477 3959196.939000010025 60491.148315453 2024-06-30T03:33:34.455145+00:00 19994330.269999999553 29000292.950000051409 27870462.916999999434 3968599.009000002872 60491.148326923 2024-06-30T03:33:35.446151+00:00 19994330.272999998182 29000293.037999991328 27870463.022999998182 3959867.066999971867 60491.148338582 2024-06-30T03:33:36.453527+00:00 19994330.275000009686 29000292.977999929339 27870463.014999989420 3964446.847000002861 60491.148350053 2024-06-30T03:33:37.444534+00:00 19994330.273999989033 29000292.997000098228 27870462.989000018686 3962568.149000018835 60491.148361712 2024-06-30T03:33:38.451909+00:00 19994330.272000011057 29000293.010999921709 27870462.991000000387 3966215.083000003826 60491.148373365 2024-06-30T03:33:39.458788+00:00 19994330.271000001580 29000292.977000001818 27870463.022000011057 3963263.799999982119 60491.148384841 2024-06-30T03:33:40.450291+00:00 19994330.271000001580 29000293.050000071526 27870463.044999960810 3966024.995999991894 60491.148396495 2024-06-30T03:33:41.457170+00:00 19994330.270999971777 29000292.982999920845 27870462.979000028223 3967541.091000020970 60491.148407971 2024-06-30T03:33:42.448674+00:00 19994330.281000021845 29000292.989999990910 27870462.958000000566 3964276.011000006925 60491.148419630 2024-06-30T03:33:43.456049+00:00 19994330.267000019550 29000293.067000001669 27870463.064000010490 3963395.007999985944 60491.148431100 2024-06-30T03:33:44.447056+00:00 19994330.273999989033 29000292.942000001669 27870462.960999969393 3964604.069999992847 60491.148442760 2024-06-30T03:33:45.454431+00:00 19994330.268999990076 29000293.006999999285 27870463.041000008583 3963242.911000012886 60491.148454229 2024-06-30T03:33:46.445439+00:00 19994330.272999998182 29000292.991000000387 27870462.971000019461 3967020.981999992859 60491.148465889 2024-06-30T03:33:47.452814+00:00 19994330.276000019163 29000293.011999990791 27870462.958999991417 3963373.140000015032 60491.148477543 2024-06-30T03:33:48.459693+00:00 19994330.271999958903 29000292.993000000715 27870463.050000008196 3962091.873999983072 60491.148489018 2024-06-30T03:33:49.451196+00:00 19994330.272000011057 29000292.958000000566 27870462.917999979109 3965947.955999999773 60491.148500672 2024-06-30T03:33:50.458075+00:00 19994330.272000011057 29000293.035000000149 27870463.044000029564 3961589.064999998081 60491.148512148 2024-06-30T03:33:51.449578+00:00 19994330.269999980927 29000292.987000018358 27870463.014999989420 3963713.036000012886 60491.148523801 2024-06-30T03:33:52.456458+00:00 19994330.273999989033 29000293.019999980927 27870462.993999961764 3963235.951999992132 60491.148535277 2024-06-30T03:33:53.447961+00:00 19994330.276000019163 29000293.011000040919 27870463.009000059217 3967466.961999983061 60491.148546937 2024-06-30T03:33:54.455336+00:00 19994330.271000031382 29000292.984999950975 27870462.998999949545 3958801.023999989033 60491.148558407 2024-06-30T03:33:55.446343+00:00 19994330.269999921322 29000292.980000019073 27870462.998999949545 3961283.904000043869 60491.148570066 2024-06-30T03:33:56.453718+00:00 19994330.272000070661 29000293.004000011832 27870462.929000020027 3959956.064999998081 60491.148581536 2024-06-30T03:33:57.444726+00:00 19994330.273999929428 29000293.004999998957 27870463.064000010490 3966826.050999999046 60491.148593196 2024-06-30T03:33:58.452101+00:00 19994330.275000099093 29000293.043999969959 27870463.057000041008 3961881.987999976147 60491.148604855 2024-06-30T03:33:59.459475+00:00 19994330.269999980927 29000292.969000041485 27870462.876999970526 3965561.971000016201 60491.148616325 2024-06-30T03:34:00.450483+00:00 19994330.272999998182 29000292.953000009060 27870463.016000028700 3960799.953999996185 60491.148627984 2024-06-30T03:34:01.457858+00:00 19994330.271999958903 29000293.003000020981 27870463.031999949366 3962115.064999998081 60491.148639455 2024-06-30T03:34:02.448866+00:00 19994330.271000031382 29000293.049999948591 27870463.009999990463 3960873.021000028122 60491.148651114 2024-06-30T03:34:03.456241+00:00 19994330.271000031382 29000292.942999958992 27870462.984000090510 3961544.966999948025 60491.148662584 2024-06-30T03:34:04.447248+00:00 19994330.278000000864 29000293.110000010580 27870463.100999951363 3963294.967000008095 60491.148674243 2024-06-30T03:34:05.454623+00:00 19994330.269999980927 29000292.971999999136 27870462.978000041097 3963455.066000043880 60491.148685713 2024-06-30T03:34:06.445630+00:00 19994330.272999998182 29000292.958000060171 27870462.913999918848 3962549.953999996185 60491.148697373 2024-06-30T03:34:07.453005+00:00 19994330.271000031382 29000292.968999978155 27870463.032999988645 3960323.044999957085 60491.148708848 2024-06-30T03:34:08.444509+00:00 19994330.273999929428 29000293.049000021070 27870463.004999998957 3960536.981000006199 60491.148720502 2024-06-30T03:34:09.451388+00:00 19994330.274999979883 29000292.971999999136 27870462.978000000119 3959851.029000043869 60491.148732162 2024-06-30T03:34:10.458763+00:00 19994330.271000031382 29000293.028000000864 27870463.046000000089 3960435.052999972831 60491.148743637 2024-06-30T03:34:11.450266+00:00 19994330.272000070661 29000293.018000010401 27870462.940000001341 3966042.986999989022 60491.148755291 2024-06-30T03:34:12.457146+00:00 19994330.273999929428 29000292.971999999136 27870463.057999998331 3965975.021000028122 60491.148766767 2024-06-30T03:34:13.448649+00:00 19994330.269999980927 29000292.995999928564 27870463.059000000358 3964381.925999999046 60491.148778420 2024-06-30T03:34:14.455528+00:00 19994330.272999998182 29000292.990000009537 27870462.902000010014 3967379.015999972820 60491.148789896 2024-06-30T03:34:15.447031+00:00 19994330.276000019163 29000293.001000050455 27870463.018999990076 3969461.910000026226 60491.148801550 2024-06-30T03:34:16.453910+00:00 19994330.271999958903 29000293.024999979883 27870462.975999981165 3967257.055000007153 60491.148813026 2024-06-30T03:34:17.445413+00:00 19994330.271000031382 29000292.975999951363 27870463.025000009686 3966252.054999948014 60491.148824679 2024-06-30T03:34:18.452293+00:00 19994330.272999998182 29000293.019000049680 27870462.993000000715 3969339.991000055801 60491.148836339 2024-06-30T03:34:19.459668+00:00 19994330.269999980927 29000292.991000000387 27870463.018000010401 3966475.909999967087 60491.148847815 2024-06-30T03:34:20.451171+00:00 19994330.275000099093 29000293.004999998957 27870462.975000020117 3963830.019999980927 60491.148859468 2024-06-30T03:34:21.458050+00:00 19994330.271999958903 29000292.988999988884 27870462.986999988556 3966583.085000038147 60491.148870944 2024-06-30T03:34:22.449553+00:00 19994330.272999998182 29000293.046000000089 27870463.041000008583 3964550.948000013828 60491.148882598 2024-06-30T03:34:23.456433+00:00 19994330.271999999881 29000292.934000000358 27870462.996999979019 3964759.049999951851 60491.148894073 2024-06-30T03:34:24.447936+00:00 19994330.271999999881 29000293.029000010341 27870462.990000009537 3961363.953999996185 60491.148905727 2024-06-30T03:34:25.454815+00:00 19994330.271000009030 29000293.033999979496 27870463.043999969959 3967453.037000000011 60491.148917203 2024-06-30T03:34:26.446318+00:00 19994330.274999991059 29000292.971999999136 27870462.967000011355 3957424.998000026215 60491.148928862 2024-06-30T03:34:27.453694+00:00 19994330.272999998182 29000292.967999991030 27870462.964999970049 3966596.954999982845 60491.148940332 2024-06-30T03:34:28.444701+00:00 19994330.271999999881 29000293.047000020742 27870462.995000001043 3966177.083000003826 60491.148951991 2024-06-30T03:34:29.452076+00:00 19994330.271000001580 29000293.029999971390 27870463.068000078201 3961853.907999991905 60491.148963645 2024-06-30T03:34:30.458955+00:00 19994330.272999998182 29000292.930999990553 27870462.945999979973 3963300.090000032913 60491.148975121 2024-06-30T03:34:31.450458+00:00 19994330.272999998182 29000293.003000020981 27870462.978999968618 3969918.925000011921 60491.148986774 2024-06-30T03:34:32.457337+00:00 19994330.273999989033 29000292.996999979019 27870462.991000059992 3963774.042999982834 60491.148998250 2024-06-30T03:34:33.448839+00:00 19994330.271000001580 29000292.998000029474 27870463.015999909490 3966754.985000013839 60491.149009910 2024-06-30T03:34:34.456216+00:00 19994330.272000011057 29000292.991000000387 27870463.019000049680 3961259.047999978065 60491.149021380 2024-06-30T03:34:35.447223+00:00 19994330.270999971777 29000293.005999978632 27870463.009999990463 3961744.977999985218 60491.149033039 2024-06-30T03:34:36.454598+00:00 19994330.272999998182 29000293.029000040144 27870462.921000000089 3958319.905000030994 60491.149044509 2024-06-30T03:34:37.445605+00:00 19994330.277000010014 29000292.995999928564 27870463.064000010490 3965515.144999980927 60491.149056169 2024-06-30T03:34:38.452981+00:00 19994330.271000031382 29000292.998000029474 27870462.968999978155 3962770.884000002872 60491.149067639 2024-06-30T03:34:39.443988+00:00 19994330.272999998182 29000293.004999998957 27870463.006000038236 3963386.093999981880 60491.149079298 2024-06-30T03:34:40.451363+00:00 19994330.268999990076 29000292.985000010580 27870463.050999999046 3960567.953999996185 60491.149090958 2024-06-30T03:34:41.458738+00:00 19994330.276000019163 29000293.013000011444 27870462.984999898821 3961947.972000002861 60491.149102428 2024-06-30T03:34:42.449745+00:00 19994330.272999938577 29000293.003999948502 27870462.999000068754 3957609.953999996185 60491.149114087 2024-06-30T03:34:43.457121+00:00 19994330.271000031382 29000292.975000020117 27870462.998999949545 3964795.072000027169 60491.149125557 2024-06-30T03:34:44.448128+00:00 19994330.274999979883 29000293.014999989420 27870463.004000071436 3964748.945999979973 60491.149137217 2024-06-30T03:34:45.455504+00:00 19994330.269000049680 29000292.973000049591 27870462.980000019073 3964815.064999998081 60491.149148686 2024-06-30T03:34:46.446510+00:00 19994330.270999971777 29000293.054999951273 27870463.063999891281 3961342.003000020981 60491.149160346 2024-06-30T03:34:47.453885+00:00 19994330.274999979883 29000292.953999999911 27870462.939000010490 3961817.980000019073 60491.149171816 2024-06-30T03:34:48.444893+00:00 19994330.274000048637 29000293.017000079155 27870463.050999999046 3961725.894999980927 60491.149183475 2024-06-30T03:34:49.452268+00:00 19994330.271000031382 29000292.978999968618 27870462.953999999911 3961152.182999968994 60491.149194951 2024-06-30T03:34:50.443771+00:00 19994330.271999958903 29000292.998999949545 27870462.990000009537 3964732.902999997139 60491.149206605 2024-06-30T03:34:51.450650+00:00 19994330.269999980927 29000293.018000010401 27870462.992999989539 3963730.972000002861 60491.149218264 2024-06-30T03:34:52.458025+00:00 19994330.274999979883 29000292.989000078291 27870462.958000000566 3961009.020000040997 60491.149229734 2024-06-30T03:34:53.449032+00:00 19994330.274000048637 29000293.010999921709 27870463.034000009298 3959740.990000010002 60491.149241393 2024-06-30T03:34:54.456408+00:00 19994330.271999958903 29000293.019000049680 27870463.021000001580 3960689.995000004768 60491.149252869 2024-06-30T03:34:55.447911+00:00 19994330.272999998182 29000292.993000030518 27870463.039000000805 3962588.923999965191 60491.149264523 2024-06-30T03:34:56.454790+00:00 19994330.269000049680 29000292.962000001222 27870462.937000010163 3958074.093999981880 60491.149275999 2024-06-30T03:34:57.446293+00:00 19994330.276000019163 29000293.037999998778 27870463.002999961376 3964231.023000001907 60491.149287658 2024-06-30T03:34:58.453668+00:00 19994330.269999980927 29000292.984000001103 27870463.066000040621 3961603.031000018120 60491.149299128 2024-06-30T03:34:59.444676+00:00 19994330.276000019163 29000293.024000000209 27870463.012999951839 3959839.929000020027 60491.149310788 2024-06-30T03:35:00.452051+00:00 19994330.271999958903 29000293.011000011116 27870462.943000018597 3966829.888000010978 60491.149322257 2024-06-30T03:35:01.443058+00:00 19994330.271999958903 29000292.992999970913 27870463.044000029564 3966325.253999948967 60491.149333917 2024-06-30T03:35:02.450433+00:00 19994330.271000031382 29000292.997000008821 27870462.969999969006 3965067.891000031959 60491.149345577 2024-06-30T03:35:03.457809+00:00 19994330.277000069618 29000292.969999998808 27870462.990000009537 3961405.996999979019 60491.149357046 2024-06-30T03:35:04.448816+00:00 19994330.269999980927 29000292.974999990314 27870462.970000028610 3961934.034000039101 60491.149368706 2024-06-30T03:35:05.456191+00:00 19994330.273999929428 29000293.050000008196 27870463.056999981403 3961495.922999978065 60491.149380182 2024-06-30T03:35:06.447694+00:00 19994330.269999980927 29000292.986999988556 27870463.012000020593 3963216.034000039101 60491.149391836 2024-06-30T03:35:07.454573+00:00 19994330.272000070661 29000292.989000018686 27870462.967000011355 3959479.107999920845 60491.149403311 2024-06-30T03:35:08.446077+00:00 19994330.271999958903 29000293.037999991328 27870463.029999971390 3961254.808000088204 60491.149414965 2024-06-30T03:35:09.452956+00:00 19994330.274000048637 29000292.958000000566 27870462.952999949455 3960237.086999893188 60491.149426441 2024-06-30T03:35:10.444459+00:00 19994330.273999929428 29000293.031000021845 27870462.995000001043 3959432.973000050057 60491.149438094 2024-06-30T03:35:11.451338+00:00 19994330.272000070661 29000292.968999978155 27870463.032999988645 3961214.016000031959 60491.149449754 2024-06-30T03:35:12.458713+00:00 19994330.271000031382 29000292.982999980450 27870462.955000039190 3962898.980000019073 60491.149461224 2024-06-30T03:35:13.449721+00:00 19994330.270999908447 29000293.036000009626 27870463.049999948591 3967005.062999964226 60491.149472883 2024-06-30T03:35:14.457096+00:00 19994330.274999979883 29000292.979000028223 27870462.990000009537 3957629.881000041962 60491.149484359 2024-06-30T03:35:15.448599+00:00 19994330.274000048637 29000293.011999960989 27870463.025000099093 3964116.097000002861 60491.149496012 2024-06-30T03:35:16.455478+00:00 19994330.271999999881 29000293.014000058174 27870462.998999949545 3961753.967999935150 60491.149507488 2024-06-30T03:35:17.446982+00:00 19994330.271999999881 29000293.003999948502 27870463.031000021845 3960136.988000034820 60491.149519142 2024-06-30T03:35:18.453860+00:00 19994330.269000001252 29000292.950999978930 27870462.944999929518 3964476.970000029076 60491.149530618 2024-06-30T03:35:19.445364+00:00 19994330.276000011712 29000293.086000081152 27870463.032999988645 3962273.030999898911 60491.149542271 2024-06-30T03:35:20.452243+00:00 19994330.271999999881 29000292.958999991417 27870462.970000028610 3962932.027999997139 60491.149553747 2024-06-30T03:35:21.443746+00:00 19994330.273999989033 29000292.975999951363 27870462.980000019073 3961245.981999992859 60491.149565401 2024-06-30T03:35:22.450625+00:00 19994330.269999999553 29000293.028000000864 27870463.029999971390 3960147.014000058174 60491.149577060 2024-06-30T03:35:23.458000+00:00 19994330.272999998182 29000292.981999989599 27870463.008000019938 3962214.950999975204 60491.149588536 2024-06-30T03:35:24.449504+00:00 19994330.270000010729 29000293.032000061125 27870463.001000050455 3961881.088999987114 60491.149600190 2024-06-30T03:35:25.456383+00:00 19994330.277000010014 29000292.982999920845 27870462.971999999136 3963886.963000059128 60491.149611665 2024-06-30T03:35:26.447886+00:00 19994330.271999981254 29000292.991999980062 27870463.011999998242 3960497.029999970924 60491.149623319 2024-06-30T03:35:27.454765+00:00 19994330.270000010729 29000293.001000050455 27870463.022000011057 3963403.894000052940 60491.149634795 2024-06-30T03:35:28.446268+00:00 19994330.273999989033 29000293.001000050455 27870462.954999998212 3961177.042999982834 60491.149646448 2024-06-30T03:35:29.453148+00:00 19994330.272000011057 29000293.012999888510 27870463.028000000864 3963210.089999914169 60491.149657924 2024-06-30T03:35:30.444651+00:00 19994330.273999989033 29000292.927000049502 27870462.921000000089 3962978.925999999046 60491.149669578 2024-06-30T03:35:31.451530+00:00 19994330.269999980927 29000293.093999978155 27870463.101000010967 3965485.046000003815 60491.149681054 2024-06-30T03:35:32.443033+00:00 19994330.272999998182 29000292.971999999136 27870463.000000000000 3962243.966000080109 60491.149692713 2024-06-30T03:35:33.450408+00:00 19994330.272999998182 29000292.977000001818 27870462.925999999046 3961199.046999930870 60491.149704367 2024-06-30T03:35:34.457288+00:00 19994330.272999998182 29000293.026000000536 27870462.997999999672 3961587.901000022888 60491.149715843 2024-06-30T03:35:35.448791+00:00 19994330.273999989033 29000292.980000000447 27870462.947999980301 3963775.090999960899 60491.149727502 2024-06-30T03:35:36.456166+00:00 19994330.272000011057 29000292.993999999017 27870463.060999989510 3958444.124000072014 60491.149738972 2024-06-30T03:35:37.447173+00:00 19994330.272999998182 29000293.013999998569 27870463.050999999046 3967645.847000002861 60491.149750631 2024-06-30T03:35:38.454548+00:00 19994330.271000031382 29000292.981000009924 27870462.928000029176 3958834.082000017166 60491.149762107 2024-06-30T03:35:39.446052+00:00 19994330.273999989033 29000293.012999981642 27870463.058999959379 3961085.884999989998 60491.149773761 2024-06-30T03:35:40.452931+00:00 19994330.270999971777 29000293.004000011832 27870462.957000020891 3960411.026999949943 60491.149785236 2024-06-30T03:35:41.444434+00:00 19994330.272999998182 29000293.002000000328 27870463.044000029564 3960337.004999995232 60491.149796896 2024-06-30T03:35:42.451809+00:00 19994330.269999980927 29000292.993999991566 27870462.995999988168 3957229.881000041962 60491.149808366 2024-06-30T03:35:43.442816+00:00 19994330.278000000864 29000293.004999998957 27870463.018999990076 3963395.138000010978 60491.149820026 2024-06-30T03:35:44.450192+00:00 19994330.271000031382 29000292.977000001818 27870462.925999939442 3963382.942999958992 60491.149831679 2024-06-30T03:35:45.457070+00:00 19994330.271000031382 29000292.984000030905 27870463.016000028700 3961894.031000018120 60491.149843155 2024-06-30T03:35:46.448573+00:00 19994330.271000031382 29000293.005999978632 27870463.042999979109 3964422.889999986161 60491.149854809 2024-06-30T03:35:47.455453+00:00 19994330.276999950409 29000293.078999999911 27870463.050999999046 3964450.100000023842 60491.149866284 2024-06-30T03:35:48.446956+00:00 19994330.271999958903 29000292.966000020504 27870462.917000059038 3964072.106999992859 60491.149877938 2024-06-30T03:35:49.453835+00:00 19994330.272999998182 29000292.954999979585 27870462.977000001818 3959289.860000013839 60491.149889414 2024-06-30T03:35:50.445339+00:00 19994330.271000031382 29000293.019999980927 27870462.958999991417 3965018.079999924172 60491.149901073 2024-06-30T03:35:51.452714+00:00 19994330.272000070661 29000292.963000059128 27870463.044000029564 3964471.034000039101 60491.149912543 2024-06-30T03:35:52.443721+00:00 19994330.273999929428 29000293.026000019163 27870463.036000009626 3961435.935999989975 60491.149924202 2024-06-30T03:35:53.451096+00:00 19994330.271000031382 29000293.061999920756 27870463.024999979883 3959708.009999989998 60491.149935673 2024-06-30T03:35:54.442103+00:00 19994330.274999979883 29000292.944000009447 27870463.001999970526 3957161.049000024796 60491.149947332 2024-06-30T03:35:55.449479+00:00 19994330.271000031382 29000293.024000048637 27870462.970000028610 3961939.950999975204 60491.149958991 2024-06-30T03:35:56.456854+00:00 19994330.272999998182 29000292.985000010580 27870462.970000028610 3960796.951000093948 60491.149970462 2024-06-30T03:35:57.447861+00:00 19994330.269999980927 29000292.985999941826 27870463.000000000000 3961290.016999959946 60491.149982121 2024-06-30T03:35:58.455236+00:00 19994330.272999998182 29000293.046000000089 27870463.056999921799 3963375.024999976158 60491.149993591 2024-06-30T03:35:59.446243+00:00 19994330.274000048637 29000292.993999961764 27870463.008000019938 3960005.055999993812 60491.150005250 2024-06-30T03:36:00.453618+00:00 19994330.273999929428 29000293.006000038236 27870462.995000001043 3962363.950000048149 60491.150016720 2024-06-30T03:36:01.444626+00:00 19994330.272000070661 29000292.983000040054 27870462.980999950320 3962407.005999923218 60491.150028380 2024-06-30T03:36:02.452001+00:00 19994330.269999980927 29000292.952000018209 27870462.975000020117 3966127.039000033867 60491.150039850 2024-06-30T03:36:03.443009+00:00 19994330.273999929428 29000293.051999930292 27870463.057000041008 3960185.937999964226 60491.150051509 2024-06-30T03:36:04.450383+00:00 19994330.272000070661 29000292.983000040054 27870462.962999939919 3959557.927000045776 60491.150063163 2024-06-30T03:36:05.457263+00:00 19994330.272999998182 29000293.011000040919 27870462.997000001371 3964860.133999944199 60491.150074638 2024-06-30T03:36:06.448766+00:00 19994330.273999929428 29000293.038999918848 27870463.037999998778 3966564.987000108231 60491.150086292 2024-06-30T03:36:07.455645+00:00 19994330.272000070661 29000292.955999970436 27870462.995999988168 3965333.904999970924 60491.150097768 2024-06-30T03:36:08.447148+00:00 19994330.271999958903 29000292.977000121027 27870462.929000020027 3967010.027999997139 60491.150109421 2024-06-30T03:36:09.454027+00:00 19994330.274999979883 29000293.030999898911 27870463.037999991328 3962529.009999989998 60491.150120897 2024-06-30T03:36:10.445531+00:00 19994330.271000001580 29000292.984000001103 27870463.006000008434 3957765.141999959946 60491.150132557 2024-06-30T03:36:11.452906+00:00 19994330.269999999553 29000293.028000000864 27870463.004999998957 3957470.851000071038 60491.150144027 2024-06-30T03:36:12.443912+00:00 19994330.272999990731 29000292.956999998540 27870462.937999989837 3964644.008999944199 60491.150155686 2024-06-30T03:36:13.451287+00:00 19994330.271000001580 29000293.030000001192 27870463.084000021219 3960693.036000012886 60491.150167156 2024-06-30T03:36:14.442295+00:00 19994330.274000000209 29000292.991000000387 27870462.984999950975 3961507.952000021935 60491.150178816 2024-06-30T03:36:15.449670+00:00 19994330.272999998182 29000293.048000011593 27870462.995999988168 3959728.021000028122 60491.150190475 2024-06-30T03:36:16.457046+00:00 19994330.272999998182 29000292.964999999851 27870463.003000020981 3959899.052999972831 60491.150201945 2024-06-30T03:36:17.448053+00:00 19994330.273999989033 29000292.986999988556 27870462.972999989986 3962643.980999947060 60491.150213604 2024-06-30T03:36:18.455428+00:00 19994330.270000010729 29000293.015999998897 27870463.028000000864 3966745.968999981880 60491.150225074 2024-06-30T03:36:19.446435+00:00 19994330.272999998182 29000292.966000020504 27870462.991000000387 3960468.002000092994 60491.150236734 2024-06-30T03:36:20.453811+00:00 19994330.275999989361 29000293.020999971777 27870463.020000040531 3965846.843999981880 60491.150248204 2024-06-30T03:36:21.444818+00:00 19994330.271000001580 29000293.041999999434 27870463.018999990076 3961549.236999989022 60491.150259864 2024-06-30T03:36:22.452193+00:00 19994330.274000018835 29000292.958999991417 27870462.944999989122 3963409.810999989975 60491.150271333 2024-06-30T03:36:23.443200+00:00 19994330.270999971777 29000292.987000048161 27870463.004999998957 3963766.011999965180 60491.150282993 2024-06-30T03:36:24.450575+00:00 19994330.272000011057 29000293.032000008970 27870463.028000000864 3961295.101000071038 60491.150294469 2024-06-30T03:36:25.442078+00:00 19994330.273999989033 29000292.970999959856 27870462.991999980062 3963793.973999977112 60491.150306122 2024-06-30T03:36:26.448958+00:00 19994330.270000040531 29000293.007000029087 27870463.022999998182 3959487.993999958038 60491.150317782 2024-06-30T03:36:27.456335+00:00 19994330.273999989033 29000293.004999998957 27870462.990000009537 3962842.022000073921 60491.150329257 2024-06-30T03:36:28.447836+00:00 19994330.272999998182 29000293.013999938965 27870462.988000039011 3966533.050999999046 60491.150340911 2024-06-30T03:36:29.454715+00:00 19994330.268000010401 29000292.974000100046 27870462.981999989599 3958225.053999900818 60491.150352387 2024-06-30T03:36:30.446219+00:00 19994330.274999979883 29000293.048999909312 27870463.003999948502 3964056.898000001907 60491.150364040 2024-06-30T03:36:31.453098+00:00 19994330.274999979883 29000292.917000059038 27870462.950000051409 3964340.936000109185 60491.150375516 2024-06-30T03:36:32.444601+00:00 19994330.272000011057 29000293.018000010401 27870463.006000038236 3964743.106999992859 60491.150387170 2024-06-30T03:36:33.451480+00:00 19994330.272000011057 29000293.041999939829 27870463.074000000954 3965980.970999956131 60491.150398646 2024-06-30T03:36:34.442983+00:00 19994330.270999971777 29000292.984000090510 27870462.909999970347 3967307.062999964226 60491.150410305 2024-06-30T03:36:35.450359+00:00 19994330.272999998182 29000292.988999959081 27870462.993999961764 3970693.889000058174 60491.150421959 2024-06-30T03:36:36.457238+00:00 19994330.273000061512 29000293.003999948502 27870463.060999989510 3965251.085999966133 60491.150433429 2024-06-30T03:36:37.448245+00:00 19994330.270999908447 29000292.979000091553 27870462.996000051498 3963549.032999991905 60491.150445088 2024-06-30T03:36:38.455620+00:00 19994330.274000048637 29000293.042999979109 27870463.039999961853 3963459.886000037193 60491.150456564 2024-06-30T03:36:39.447123+00:00 19994330.272999998182 29000292.975999951363 27870462.973999980837 3964724.967000008095 60491.150468218 2024-06-30T03:36:40.454003+00:00 19994330.271999958903 29000293.006000038236 27870463.009999990463 3964063.062999964226 60491.150479693 2024-06-30T03:36:41.445506+00:00 19994330.270000100136 29000293.008000019938 27870462.951000090688 3959483.970000029076 60491.150491347 2024-06-30T03:36:42.452385+00:00 19994330.273999929428 29000293.006999969482 27870463.043999910355 3964682.064000010025 60491.150502823 2024-06-30T03:36:43.443888+00:00 19994330.277000069618 29000293.016999959946 27870462.996999990195 3965065.995000004768 60491.150514482 2024-06-30T03:36:44.451263+00:00 19994330.268999930471 29000292.996000051498 27870462.989000000060 3960457.975999950897 60491.150525952 2024-06-30T03:36:45.442271+00:00 19994330.274999979883 29000292.955000039190 27870462.999000009149 3964033.032000064850 60491.150537612 2024-06-30T03:36:46.449645+00:00 19994330.269000049680 29000293.012999888510 27870463.004999998957 3965876.939999938011 60491.150549271 2024-06-30T03:36:47.457021+00:00 19994330.276000019163 29000293.046000000089 27870463.035000000149 3959251.998999952804 60491.150560741 2024-06-30T03:36:48.448028+00:00 19994330.268999930471 29000292.964000001550 27870462.983000010252 3963152.984000086784 60491.150572401 2024-06-30T03:36:49.455405+00:00 19994330.274999979883 29000293.006999991834 27870462.983000010252 3965735.992999910843 60491.150583871 2024-06-30T03:36:50.446411+00:00 19994330.270000100136 29000292.962000008672 27870463.006999999285 3963417.053000092972 60491.150595530 2024-06-30T03:36:51.453786+00:00 19994330.271999958903 29000293.072000000626 27870463.030999988317 3965988.967000008095 60491.150607006 2024-06-30T03:36:52.445289+00:00 19994330.274000048637 29000292.946000009775 27870462.940000001341 3964801.016999959946 60491.150618659 2024-06-30T03:36:53.452168+00:00 19994330.273999929428 29000292.967999991030 27870462.967000011355 3965181.018999934196 60491.150630130 2024-06-30T03:36:54.443175+00:00 19994330.272999998182 29000293.053999990225 27870463.034999970347 3965174.967000008095 60491.150641789 2024-06-30T03:36:55.450550+00:00 19994330.271000031382 29000292.986000001431 27870463.046000000089 3962469.948000072967 60491.150653264 2024-06-30T03:36:56.442053+00:00 19994330.271999958903 29000293.061999980360 27870463.036000009626 3962327.118000030983 60491.150664918 2024-06-30T03:36:57.448933+00:00 19994330.271000031382 29000292.967999991030 27870462.925000008196 3966213.956999897957 60491.150676577 2024-06-30T03:36:58.456308+00:00 19994330.271999958903 29000292.983000040054 27870463.024999979883 3965391.039000033867 60491.150688048 2024-06-30T03:36:59.447316+00:00 19994330.275000099093 29000292.995000001043 27870463.006000038236 3966636.014000058174 60491.150699707 2024-06-30T03:37:00.454691+00:00 19994330.273999929428 29000293.013000011444 27870463.018000010401 3967284.942999958992 60491.150711177 2024-06-30T03:37:01.445698+00:00 19994330.272000070661 29000292.975999951363 27870462.977000001818 3966561.011999965180 60491.150722837 2024-06-30T03:37:02.453073+00:00 19994330.269999980927 29000292.976000010967 27870462.985999941826 3962623.004000068177 60491.150734312 2024-06-30T03:37:03.444576+00:00 19994330.273999929428 29000293.004999998957 27870462.924000021070 3966059.944000006188 60491.150745966 2024-06-30T03:37:04.451456+00:00 19994330.274999998510 29000293.007000029087 27870463.077000018209 3965405.974999905098 60491.150757442 2024-06-30T03:37:05.442958+00:00 19994330.271999999881 29000293.060999929905 27870463.044000029564 3962668.113000034820 60491.150769095 2024-06-30T03:37:06.449838+00:00 19994330.274000000209 29000292.932000041008 27870462.848999980837 3965834.034999967087 60491.150780571 2024-06-30T03:37:07.441341+00:00 19994330.269999999553 29000293.027000069618 27870463.096999999136 3964061.930000067223 60491.150792225 2024-06-30T03:37:08.448220+00:00 19994330.271999999881 29000292.957999940962 27870462.995999928564 3962498.072999954224 60491.150803884 2024-06-30T03:37:09.455595+00:00 19994330.272999998182 29000293.046000000089 27870462.983000040054 3968079.014999986161 60491.150815354 2024-06-30T03:37:10.446602+00:00 19994330.271000001580 29000292.993000030518 27870463.003000020981 3964291.917000054847 60491.150827014 2024-06-30T03:37:11.453977+00:00 19994330.274000018835 29000293.009999990463 27870463.011999960989 3967351.970000029076 60491.150838490 2024-06-30T03:37:12.445481+00:00 19994330.273999989033 29000292.993000030518 27870462.994000080973 3960879.069999932777 60491.150850143 2024-06-30T03:37:13.452360+00:00 19994330.268999990076 29000292.966999888420 27870463.016999959946 3960083.930000067223 60491.150861619 2024-06-30T03:37:14.443863+00:00 19994330.272000011057 29000292.960000038147 27870462.934999939054 3961475.057999968994 60491.150873273 2024-06-30T03:37:15.450742+00:00 19994330.275999989361 29000293.065000060946 27870463.078999999911 3967373.983999968041 60491.150884748 2024-06-30T03:37:16.442245+00:00 19994330.271999981254 29000293.052999969572 27870463.044000029564 3961541.009999989998 60491.150896402 2024-06-30T03:37:17.449125+00:00 19994330.273999989033 29000292.944999929518 27870462.963999990374 3960576.015999999829 60491.150908061 2024-06-30T03:37:18.456500+00:00 19994330.271000031382 29000292.985000010580 27870462.978999968618 3965884.993000001181 60491.150919537 2024-06-30T03:37:19.448003+00:00 19994330.272000011057 29000292.990000009537 27870462.973000049591 3963483.941000000108 60491.150931191 2024-06-30T03:37:20.454882+00:00 19994330.274999979883 29000293.054000020027 27870463.050999999046 3961667.960999999195 60491.150942666 2024-06-30T03:37:21.446386+00:00 19994330.272000011057 29000292.978999968618 27870462.960000038147 3962174.164000000805 60491.150954326 2024-06-30T03:37:22.453760+00:00 19994330.272999998182 29000293.046000000089 27870463.070000000298 3963990.964000002015 60491.150965796 2024-06-30T03:37:23.444768+00:00 19994330.269999980927 29000292.968000050634 27870462.932000000030 3962521.904999997001 60491.150977455 2024-06-30T03:37:24.452143+00:00 19994330.271000031382 29000292.947999998927 27870463.014000009745 3966075.071000001859 60491.150988925 2024-06-30T03:37:25.443150+00:00 19994330.271999958903 29000293.056000001729 27870463.030000001192 3968232.958999998868 60491.151000585 2024-06-30T03:37:26.450525+00:00 19994330.277000010014 29000292.997000008821 27870462.988000009209 3963767.023000001907 60491.151012055 2024-06-30T03:37:27.441532+00:00 19994330.272999998182 29000293.006000000983 27870462.996999979019 3964341.026999995112 60491.151023714 2024-06-30T03:37:28.448908+00:00 19994330.271000031382 29000292.985999990255 27870462.973000019789 3965591.885999999940 60491.151035368 2024-06-30T03:37:29.455787+00:00 19994330.271999958903 29000292.993000000715 27870463.028000000864 3969103.013000003994 60491.151046844 2024-06-30T03:37:30.447290+00:00 19994330.269999980927 29000293.008000019938 27870463.021000001580 3969371.961999997031 60491.151058503 2024-06-30T03:37:31.454665+00:00 19994330.275000099093 29000293.030999988317 27870463.004999998957 3961770.072000003885 60491.151069973 2024-06-30T03:37:32.445673+00:00 19994330.270999908447 29000292.923999991268 27870462.931999981403 3964460.989000000060 60491.151081632 2024-06-30T03:37:33.453047+00:00 19994330.274000048637 29000293.005000028759 27870463.007000029087 3960586.975999996066 60491.151093103 2024-06-30T03:37:34.444055+00:00 19994330.272999998182 29000293.088999990374 27870463.089999970049 3965511.011999994982 60491.151104762 2024-06-30T03:37:35.451430+00:00 19994330.271999958903 29000292.934999998659 27870462.962999999523 3964626.058000013232 60491.151116232 2024-06-30T03:37:36.442437+00:00 19994330.269999980927 29000292.973999980837 27870462.940999981016 3965035.964999989141 60491.151127892 2024-06-30T03:37:37.449813+00:00 19994330.275000099093 29000293.054000020027 27870463.059000018984 3964303.013999999035 60491.151139361 2024-06-30T03:37:38.440820+00:00 19994330.272999998182 29000292.931999981403 27870462.912999991328 3962293.929000005126 60491.151151021 2024-06-30T03:37:39.448195+00:00 19994330.272999998182 29000293.043000038713 27870463.021000031382 3963124.994000003207 60491.151162675 2024-06-30T03:37:40.455074+00:00 19994330.272999998182 29000293.016999959946 27870463.067999958992 3962786.044000000227 60491.151174150 2024-06-30T03:37:41.446578+00:00 19994330.270999908447 29000292.985000010580 27870462.978000041097 3960861.016000003088 60491.151185804 2024-06-30T03:37:42.453457+00:00 19994330.274000048637 29000293.012999951839 27870463.001000050455 3963668.068999990821 60491.151197280 2024-06-30T03:37:43.444960+00:00 19994330.271000031382 29000293.007000088692 27870463.071999911219 3965552.924000009894 60491.151208939 2024-06-30T03:37:44.452335+00:00 19994330.272999998182 29000292.980999950320 27870462.896000031382 3970002.126000002027 60491.151220409 2024-06-30T03:37:45.443342+00:00 19994330.276000019163 29000293.001000050455 27870463.042000059038 3968885.825999990106 60491.151232068 2024-06-30T03:37:46.450717+00:00 19994330.268999930471 29000293.016999959946 27870462.992999911308 3963283.072999998927 60491.151243539 2024-06-30T03:37:47.441725+00:00 19994330.271999958903 29000293.018000010401 27870463.014000058174 3965782.075000002980 60491.151255198 2024-06-30T03:37:48.449100+00:00 19994330.274000048637 29000292.998999949545 27870463.034999970347 3959937.859999998938 60491.151266851 2024-06-30T03:37:49.455979+00:00 19994330.274000048637 29000292.947000030428 27870462.879999998957 3968154.976999998093 60491.151278327 2024-06-30T03:37:50.447483+00:00 19994330.269999980927 29000292.999000068754 27870463.035000089556 3965448.057999997865 60491.151289981 2024-06-30T03:37:51.454361+00:00 19994330.272999998182 29000293.043999910355 27870463.047999981791 3966922.115000010002 60491.151301457 2024-06-30T03:37:52.445865+00:00 19994330.271000031382 29000292.965000029653 27870462.988999959081 3969185.921999990940 60491.151313116 2024-06-30T03:37:53.453240+00:00 19994330.273999929428 29000293.028000000864 27870462.996999979019 3967075.069999992847 60491.151324586 2024-06-30T03:37:54.444247+00:00 19994330.272999998182 29000292.980000019073 27870462.981999989599 3965206.910000026226 60491.151336246 2024-06-30T03:37:55.451622+00:00 19994330.274000048637 29000293.023999929428 27870463.014000058174 3963637.007999985944 60491.151347721 2024-06-30T03:37:56.443125+00:00 19994330.271000031382 29000293.009000059217 27870462.957999940962 3966591.976000010967 60491.151359375 2024-06-30T03:37:57.450004+00:00 19994330.269000001252 29000292.995000001043 27870463.054000020027 3967592.104000002146 60491.151370845 2024-06-30T03:37:58.441012+00:00 19994330.276000000536 29000292.947000030428 27870462.927000049502 3963722.896999984980 60491.151382504 2024-06-30T03:37:59.448387+00:00 19994330.272999998182 29000293.020999908447 27870463.047999981791 3969880.078999996185 60491.151394164 2024-06-30T03:38:00.455762+00:00 19994330.274000000209 29000293.027000069618 27870463.022999998182 3968112.944999992847 60491.151405634 2024-06-30T03:38:01.446769+00:00 19994330.271999999881 29000292.993000000715 27870462.956999998540 3966396.015000015032 60491.151417294 2024-06-30T03:38:02.454145+00:00 19994330.269999999553 29000292.975999999791 27870463.068999998271 3965734.947999984026 60491.151428763 2024-06-30T03:38:03.445152+00:00 19994330.271999981254 29000292.984999999404 27870462.890000000596 3965569.922000021208 60491.151440423 2024-06-30T03:38:04.452527+00:00 19994330.274000018835 29000293.003000009805 27870463.081000000238 3964289.204999982845 60491.151451899 2024-06-30T03:38:05.444030+00:00 19994330.271000001580 29000293.081000000238 27870463.041000008583 3968317.867000014056 60491.151463552 2024-06-30T03:38:06.450909+00:00 19994330.275000009686 29000292.891999989748 27870462.879999998957 3963431.062999994028 60491.151475028 2024-06-30T03:38:07.442413+00:00 19994330.271999981254 29000293.054000020027 27870463.002999991179 3963632.960000007879 60491.151486687 2024-06-30T03:38:08.449788+00:00 19994330.272000011057 29000293.011999990791 27870463.043999999762 3961100.020999997854 60491.151498158 2024-06-30T03:38:09.440795+00:00 19994330.268999990076 29000293.006999999285 27870463.013000011444 3965154.912000000011 60491.151509817 2024-06-30T03:38:10.448170+00:00 19994330.276999980211 29000292.939999971539 27870462.981000009924 3962984.058999984991 60491.151521470 2024-06-30T03:38:11.455049+00:00 19994330.272999998182 29000293.035000029951 27870463.000999990851 3960812.024000018835 60491.151532946 2024-06-30T03:38:12.446553+00:00 19994330.272000011057 29000292.995000001043 27870463.038999971002 3961052.943999975920 60491.151544600 2024-06-30T03:38:13.453432+00:00 19994330.271000031382 29000292.980000019073 27870463.029000040144 3957267.085000007879 60491.151556076 2024-06-30T03:38:14.444935+00:00 19994330.271999958903 29000293.077999949455 27870462.962999999523 3965808.981999992859 60491.151567729 2024-06-30T03:38:15.451814+00:00 19994330.273999989033 29000292.947000030428 27870462.987999979407 3959520.022000014782 60491.151579205 2024-06-30T03:38:16.443317+00:00 19994330.272999998182 29000292.992999970913 27870462.962999999523 3960202.974000006914 60491.151590865 2024-06-30T03:38:17.450693+00:00 19994330.272000011057 29000292.999000009149 27870463.018000010401 3965355.921000003815 60491.151602334 2024-06-30T03:38:18.441700+00:00 19994330.272999998182 29000293.046000000089 27870463.043999969959 3964151.058999984991 60491.151613994 2024-06-30T03:38:19.449075+00:00 19994330.271000031382 29000292.967000070959 27870462.922999981791 3960536.912000000011 60491.151625464 2024-06-30T03:38:20.440081+00:00 19994330.273999989033 29000293.020999908447 27870463.084000110626 3960476.066000015009 60491.151637123 2024-06-30T03:38:21.447457+00:00 19994330.272000011057 29000292.988000039011 27870462.961999889463 3958451.064999998081 60491.151648777 2024-06-30T03:38:22.454337+00:00 19994330.274999979883 29000293.003999948502 27870462.980000019073 3967947.013999999035 60491.151660253 2024-06-30T03:38:23.445839+00:00 19994330.271999958903 29000292.946000099182 27870462.989000078291 3964056.910999984015 60491.151671906 2024-06-30T03:38:24.452719+00:00 19994330.272000070661 29000293.051999930292 27870463.083999991417 3965427.018000007141 60491.151683382 2024-06-30T03:38:25.444222+00:00 19994330.269999980927 29000293.040000081062 27870462.987999919802 3964736.015999972820 60491.151695036 2024-06-30T03:38:26.451101+00:00 19994330.272999998182 29000292.949000000954 27870463.022000070661 3961835.002000033855 60491.151706512 2024-06-30T03:38:27.442604+00:00 19994330.272999998182 29000292.953999999911 27870462.962999939919 3964355.078999996185 60491.151718171 2024-06-30T03:38:28.449980+00:00 19994330.274999979883 29000293.032999988645 27870462.981999989599 3961667.952000021935 60491.151729641 2024-06-30T03:38:29.440987+00:00 19994330.268000010401 29000293.013000011444 27870463.026000019163 3964062.923999965191 60491.151741301 2024-06-30T03:38:30.448362+00:00 19994330.274000048637 29000292.984999898821 27870462.970000028610 3965126.054000020027 60491.151752954 2024-06-30T03:38:31.455241+00:00 19994330.271999958903 29000292.965000029653 27870462.972999930382 3963376.006999969017 60491.151764430 2024-06-30T03:38:32.446744+00:00 19994330.274999979883 29000293.019999980927 27870463.007000088692 3961766.994000018109 60491.151776089 2024-06-30T03:38:33.454120+00:00 19994330.274999979883 29000293.063000079244 27870463.037999991328 3963975.939999998081 60491.151787560 2024-06-30T03:38:34.445126+00:00 19994330.272000070661 29000292.973999980837 27870462.967999938875 3963839.023999989033 60491.151799219 2024-06-30T03:38:35.452501+00:00 19994330.269999980927 29000292.987999919802 27870463.021000031382 3960282.993000030983 60491.151810689 2024-06-30T03:38:36.443509+00:00 19994330.271999958903 29000292.995000001043 27870462.952000018209 3964606.110000013839 60491.151822348 2024-06-30T03:38:37.450884+00:00 19994330.275000099093 29000292.976000070572 27870463.019999980927 3963620.985999941826 60491.151833818 2024-06-30T03:38:38.441892+00:00 19994330.269999980927 29000293.039999999106 27870463.029999971390 3961946.874000012875 60491.151845478 2024-06-30T03:38:39.449267+00:00 19994330.274999979883 29000293.010999999940 27870462.951000001281 3964306.094000041019 60491.151856948 2024-06-30T03:38:40.440274+00:00 19994330.269999980927 29000292.973000001162 27870463.072000000626 3963792.011999965180 60491.151868607 2024-06-30T03:38:41.447649+00:00 19994330.271999958903 29000292.997999999672 27870462.966000009328 3959779.016000031959 60491.151880261 2024-06-30T03:38:42.454528+00:00 19994330.271000031382 29000293.015999998897 27870463.022999998182 3960956.967999995220 60491.151891736 2024-06-30T03:38:43.446031+00:00 19994330.277000069618 29000293.008999999613 27870462.961000010371 3966909.039999961853 60491.151903390 2024-06-30T03:38:44.452911+00:00 19994330.273999929428 29000292.962999999523 27870462.984000001103 3961285.854000031948 60491.151914866 2024-06-30T03:38:45.444414+00:00 19994330.269999980927 29000293.021000001580 27870463.004999998957 3965677.064999998081 60491.151926519 2024-06-30T03:38:46.451293+00:00 19994330.271000031382 29000293.035999979824 27870463.087999999523 3965218.018999993801 60491.151937995 2024-06-30T03:38:47.442796+00:00 19994330.272000070661 29000292.961000028998 27870462.947000000626 3963740.111999989022 60491.151949655 2024-06-30T03:38:48.450172+00:00 19994330.275999899954 29000293.050999999046 27870463.100000020117 3965366.997000039089 60491.151961125 2024-06-30T03:38:49.441179+00:00 19994330.269000049680 29000292.967000011355 27870462.922999981791 3967274.869999945164 60491.151972784 2024-06-30T03:38:50.448554+00:00 19994330.273999929428 29000292.975999951363 27870462.971999999136 3961124.911000012886 60491.151984260 2024-06-30T03:38:51.440057+00:00 19994330.272999998182 29000292.974000040442 27870462.974999960512 3962316.085000038147 60491.151995914 2024-06-30T03:38:52.446936+00:00 19994330.271999999881 29000293.024999979883 27870463.037000000477 3964076.982999979984 60491.152007567 2024-06-30T03:38:53.453815+00:00 19994330.271000009030 29000293.025000039488 27870462.994000021368 3961884.977999985218 60491.152019043 2024-06-30T03:38:54.445319+00:00 19994330.275999989361 29000292.969999969006 27870462.952000018209 3960756.162999988068 60491.152030703 2024-06-30T03:38:55.452693+00:00 19994330.272999998182 29000292.989000018686 27870462.995999988168 3965494.875000000000 60491.152042172 2024-06-30T03:38:56.443701+00:00 19994330.271000001580 29000293.019999980927 27870462.998000029474 3962646.006000041962 60491.152053832 2024-06-30T03:38:57.451077+00:00 19994330.269999999553 29000293.037999991328 27870463.052999909967 3963266.042999982834 60491.152065302 2024-06-30T03:38:58.442083+00:00 19994330.275000009686 29000293.001000050455 27870463.015000101179 3961305.054000020027 60491.152076961 2024-06-30T03:38:59.449459+00:00 19994330.272999998182 29000292.975999951363 27870463.024999979883 3965645.910999954212 60491.152088431 2024-06-30T03:39:00.440466+00:00 19994330.271000001580 29000292.978999968618 27870462.952000018209 3961384.013000010978 60491.152100091 2024-06-30T03:39:01.447841+00:00 19994330.272999998182 29000292.994000080973 27870463.002999901772 3959766.013000010978 60491.152111750 2024-06-30T03:39:02.455216+00:00 19994330.273999989033 29000293.029999971390 27870462.989000078291 3965378.008000016212 60491.152123220 2024-06-30T03:39:03.446224+00:00 19994330.270000010729 29000292.988999959081 27870463.047999981791 3960856.034999967087 60491.152134879 2024-06-30T03:39:04.453599+00:00 19994330.272000011057 29000292.986000061035 27870462.925999999046 3963723.023999989033 60491.152146350 2024-06-30T03:39:05.444606+00:00 19994330.274999979883 29000293.018999930471 27870463.062999960035 3961716.858000040054 60491.152158009 2024-06-30T03:39:06.451981+00:00 19994330.272999998182 29000292.948000069708 27870462.940000060946 3958586.070999979973 60491.152169485 2024-06-30T03:39:07.443484+00:00 19994330.272000011057 29000293.050999999046 27870463.036999940872 3962592.002000033855 60491.152181138 2024-06-30T03:39:08.450363+00:00 19994330.270999971777 29000293.010999921709 27870463.021000031382 3962383.041999996174 60491.152192614 2024-06-30T03:39:09.441867+00:00 19994330.272999998182 29000292.973000049591 27870462.980000019073 3961596.080999969970 60491.152204274 2024-06-30T03:39:10.449242+00:00 19994330.274000048637 29000293.001000050455 27870462.942999958992 3964560.828000009060 60491.152215743 2024-06-30T03:39:11.440249+00:00 19994330.270999971777 29000293.005999919027 27870463.065000060946 3963013.958000003826 60491.152227403 2024-06-30T03:39:12.447624+00:00 19994330.274999979883 29000292.993000030518 27870463.021999958903 3965628.110000013839 60491.152239057 2024-06-30T03:39:13.454503+00:00 19994330.272000011057 29000293.000000000000 27870462.955999970436 3961782.087999999989 60491.152250533 2024-06-30T03:39:14.446006+00:00 19994330.271000031382 29000293.021000031382 27870463.045000080019 3966020.916000009049 60491.152262186 2024-06-30T03:39:15.452886+00:00 19994330.272999998182 29000292.975000020117 27870462.927999969572 3964134.930999993812 60491.152273662 2024-06-30T03:39:16.444389+00:00 19994330.273999989033 29000293.017000000924 27870463.049000021070 3962926.050999999046 60491.152285316 2024-06-30T03:39:17.451268+00:00 19994330.274999979883 29000293.021999988705 27870463.026000000536 3965940.005999981891 60491.152296791 2024-06-30T03:39:18.442771+00:00 19994330.269000049680 29000292.971999999136 27870462.945000000298 3965246.982999979984 60491.152308451 2024-06-30T03:39:19.450147+00:00 19994330.270999908447 29000293.013999998569 27870463.013000000268 3965885.947000027169 60491.152319921 2024-06-30T03:39:20.441154+00:00 19994330.274000048637 29000292.987000018358 27870463.002000000328 3963298.001999973785 60491.152331580 2024-06-30T03:39:21.448529+00:00 19994330.271999958903 29000293.009999990463 27870463.004000011832 3963171.067000031006 60491.152343050 2024-06-30T03:39:22.439537+00:00 19994330.271000031382 29000292.971999999136 27870462.969999998808 3964526.978999971878 60491.152354710 2024-06-30T03:39:23.446911+00:00 19994330.276000019163 29000293.039000000805 27870463.026999980211 3965334.012000023853 60491.152366363 2024-06-30T03:39:24.453791+00:00 19994330.269000049680 29000292.980999980122 27870462.997000008821 3962358.046000003815 60491.152377839 2024-06-30T03:39:25.445293+00:00 19994330.271999958903 29000292.999000009149 27870462.977000001818 3966915.902000010014 60491.152389493 2024-06-30T03:39:26.452173+00:00 19994330.274000048637 29000292.990000009537 27870463.009999990463 3959094.055999993812 60491.152400969 2024-06-30T03:39:27.443676+00:00 19994330.273999929428 29000292.982999980450 27870463.018999990076 3962205.963999987114 60491.152412628 2024-06-30T03:39:28.451051+00:00 19994330.272999998182 29000293.016000028700 27870462.974000040442 3961283.034999967087 60491.152424098 2024-06-30T03:39:29.442058+00:00 19994330.271999958903 29000293.010999981314 27870463.029999971390 3966968.939999998081 60491.152435757 2024-06-30T03:39:30.449434+00:00 19994330.271000031382 29000293.042999979109 27870463.032000008970 3967684.163000047207 60491.152447227 2024-06-30T03:39:31.440441+00:00 19994330.274999979883 29000292.930999990553 27870462.958999991417 3962380.886999965180 60491.152458887 2024-06-30T03:39:32.447816+00:00 19994330.272000070661 29000293.049000021070 27870463.003000020981 3961202.002000033855 60491.152470362 2024-06-30T03:39:33.439319+00:00 19994330.272999998182 29000292.954000059515 27870462.968999978155 3961479.983999968041 60491.152482016 2024-06-30T03:39:34.446199+00:00 19994330.272999998182 29000293.016999959946 27870463.041000008583 3964577.062000035774 60491.152493676 2024-06-30T03:39:35.453574+00:00 19994330.271000031382 29000293.013999938965 27870463.010999981314 3962049.944999932777 60491.152505145 2024-06-30T03:39:36.444581+00:00 19994330.272999998182 29000293.022999998182 27870463.004000071436 3958675.004000068177 60491.152516805 2024-06-30T03:39:37.451956+00:00 19994330.270999908447 29000293.001000050455 27870463.016999959946 3959956.051999927033 60491.152528275 2024-06-30T03:39:38.442963+00:00 19994330.275000099093 29000292.955000039190 27870462.935999989510 3965895.942000031006 60491.152539934 2024-06-30T03:39:39.450338+00:00 19994330.273999929428 29000293.005999919027 27870462.968000050634 3961136.041000009049 60491.152551404 2024-06-30T03:39:40.441346+00:00 19994330.271999958903 29000293.003000020981 27870463.102999929339 3962268.993000030983 60491.152563064 2024-06-30T03:39:41.448721+00:00 19994330.269000049680 29000293.019999980927 27870462.989000078291 3964764.019999980927 60491.152574534 2024-06-30T03:39:42.439728+00:00 19994330.274000048637 29000293.004999998957 27870462.958999991417 3964622.975999950897 60491.152586193 2024-06-30T03:39:43.447104+00:00 19994330.273999929428 29000293.001000050455 27870463.026999950409 3961746.935000061989 60491.152597847 2024-06-30T03:39:44.453982+00:00 19994330.271000031382 29000292.988000039011 27870462.986000061035 3965268.983000040054 60491.152609323 2024-06-30T03:39:45.445486+00:00 19994330.271999999881 29000292.962999939919 27870463.007999900728 3963743.989999889862 60491.152620982 2024-06-30T03:39:46.452861+00:00 19994330.271999999881 29000293.037000060081 27870463.013000011444 3966168.067000031006 60491.152632452 2024-06-30T03:39:47.443868+00:00 19994330.275000009686 29000292.986999988556 27870462.955000039190 3965719.003000020981 60491.152644112 2024-06-30T03:39:48.451243+00:00 19994330.268999990076 29000293.019999980927 27870463.039000030607 3968563.988000034820 60491.152655581 2024-06-30T03:39:49.442251+00:00 19994330.278999999166 29000292.988999959081 27870462.997999910265 3966788.054999948014 60491.152667241 2024-06-30T03:39:50.449626+00:00 19994330.269000008702 29000293.041000008583 27870463.043000098318 3967963.902999997139 60491.152678717 2024-06-30T03:39:51.441129+00:00 19994330.272999998182 29000292.967000011355 27870462.926999930292 3959500.039000033867 60491.152690371 2024-06-30T03:39:52.448008+00:00 19994330.268999990076 29000292.986000061035 27870463.031000021845 3964348.021999955177 60491.152701846 2024-06-30T03:39:53.439511+00:00 19994330.271999981254 29000293.021000001580 27870462.985000010580 3962974.063000082970 60491.152713500 2024-06-30T03:39:54.446391+00:00 19994330.276000019163 29000292.932999998331 27870462.990000009537 3962502.926999927033 60491.152725159 2024-06-30T03:39:55.453766+00:00 19994330.271000001580 29000293.043999999762 27870462.983000040054 3966930.032000064850 60491.152736629 2024-06-30T03:39:56.444773+00:00 19994330.273999989033 29000293.018000010401 27870462.997999999672 3966071.940999985207 60491.152748289 2024-06-30T03:39:57.452148+00:00 19994330.271999981254 29000293.004000011832 27870463.007999990135 3962833.970999956131 60491.152759759 2024-06-30T03:39:58.443154+00:00 19994330.270000040531 29000292.996999979019 27870463.024000000209 3966518.014000058174 60491.152771418 2024-06-30T03:39:59.450530+00:00 19994330.274999979883 29000293.036000009626 27870463.030000001192 3965214.078999996185 60491.152782894 2024-06-30T03:40:00.442033+00:00 19994330.274999979883 29000292.995999988168 27870463.013999998569 3967460.985999941826 60491.152794547 2024-06-30T03:40:01.448913+00:00 19994330.271000031382 29000292.968000020832 27870462.955000009388 3961512.970000029076 60491.152806023 2024-06-30T03:40:02.440415+00:00 19994330.273999989033 29000292.947999950498 27870462.980999980122 3966394.996000051033 60491.152817677 2024-06-30T03:40:03.447295+00:00 19994330.268999990076 29000293.057000041008 27870462.996000021696 3961160.000999927986 60491.152829153 2024-06-30T03:40:04.438799+00:00 19994330.273999989033 29000293.002999961376 27870463.057999998331 3964163.034999967087 60491.152840812 2024-06-30T03:40:05.446174+00:00 19994330.275000039488 29000292.951000031084 27870462.941999968141 3961879.029000043869 60491.152852466 2024-06-30T03:40:06.453053+00:00 19994330.269999980927 29000293.059999998659 27870463.055000010878 3959429.016999959946 60491.152863942 2024-06-30T03:40:07.444556+00:00 19994330.272999998182 29000292.948000010103 27870462.886000040919 3963143.963000059128 60491.152875595 2024-06-30T03:40:08.451435+00:00 19994330.271000031382 29000293.021999958903 27870463.052999969572 3958375.006000041962 60491.152887065 2024-06-30T03:40:09.442443+00:00 19994330.271999958903 29000293.006000038236 27870463.044000029564 3960675.984999895096 60491.152898725 2024-06-30T03:40:10.449818+00:00 19994330.272999998182 29000292.968999978155 27870463.014999989420 3962080.892000079155 60491.152910195 2024-06-30T03:40:11.440825+00:00 19994330.277000010014 29000293.042999979109 27870462.949000000954 3964759.075999975204 60491.152921854 2024-06-30T03:40:12.448200+00:00 19994330.271000031382 29000292.975000020117 27870463.006999969482 3961216.998000026215 60491.152933330 2024-06-30T03:40:13.439703+00:00 19994330.271000031382 29000292.972999930382 27870462.976000010967 3958269.102999926079 60491.152944990 2024-06-30T03:40:14.447078+00:00 19994330.269999980927 29000293.027000069618 27870463.034999970347 3962979.922000051010 60491.152956459 2024-06-30T03:40:15.438085+00:00 19994330.272999998182 29000293.001999970526 27870462.988000039011 3965585.019999980927 60491.152968113 2024-06-30T03:40:16.444965+00:00 19994330.276999950409 29000293.011999960989 27870463.009999990463 3969549.981999992859 60491.152979773 2024-06-30T03:40:17.452340+00:00 19994330.272000070661 29000292.999000068754 27870463.057000041008 3969712.937999964226 60491.152991248 2024-06-30T03:40:18.443843+00:00 19994330.271999958903 29000292.971999999136 27870462.925999999046 3966718.940000057220 60491.153002902 2024-06-30T03:40:19.450722+00:00 19994330.271000031382 29000293.036999940872 27870463.024999979883 3961111.077000021935 60491.153014378 2024-06-30T03:40:20.442226+00:00 19994330.271999958903 29000292.967000011355 27870463.021999958903 3967329.005999923218 60491.153026031 2024-06-30T03:40:21.449105+00:00 19994330.271000031382 29000293.026000019163 27870462.995000001043 3964449.013000010978 60491.153037507 2024-06-30T03:40:22.440610+00:00 19994330.278000000864 29000292.960000038147 27870462.940999981016 3962005.962000011932 60491.153049161 2024-06-30T03:40:23.447487+00:00 19994330.269999980927 29000293.046999931335 27870463.032999988645 3963307.995000004768 60491.153060636 2024-06-30T03:40:24.438990+00:00 19994330.271999958903 29000293.004000071436 27870463.026000019163 3966898.098000050057 60491.153072296 2024-06-30T03:40:25.446366+00:00 19994330.272000070661 29000293.000000000000 27870462.953000068665 3960056.993000030983 60491.153083949 2024-06-30T03:40:26.453245+00:00 19994330.274999979883 29000292.964999910444 27870463.000999931246 3963883.953999996185 60491.153095425 2024-06-30T03:40:27.444748+00:00 19994330.271999958903 29000293.016000028700 27870463.022999998182 3962483.901999949943 60491.153107079 2024-06-30T03:40:28.451627+00:00 19994330.271000031382 29000293.024999979883 27870462.983000040054 3963189.129999995232 60491.153118555 2024-06-30T03:40:29.443130+00:00 19994330.272000070661 29000292.976000070572 27870462.978000041097 3965054.881000041962 60491.153130209 2024-06-30T03:40:30.450009+00:00 19994330.270999908447 29000292.997999999672 27870463.028000000864 3962605.100999950897 60491.153141684 2024-06-30T03:40:31.441513+00:00 19994330.272999998182 29000293.013000000268 27870463.028000000864 3962860.963999987114 60491.153153344 2024-06-30T03:40:32.448888+00:00 19994330.271000031382 29000292.970999989659 27870462.934999939054 3966343.046000003815 60491.153164814 2024-06-30T03:40:33.439895+00:00 19994330.278000000864 29000293.021000001580 27870463.085000038147 3963778.998000026215 60491.153176473 2024-06-30T03:40:34.447270+00:00 19994330.271999958903 29000293.011000011116 27870463.028999999166 3959694.044000030030 60491.153187943 2024-06-30T03:40:35.438278+00:00 19994330.272999998182 29000293.013999998569 27870462.912999998778 3960516.921999930870 60491.153199602 2024-06-30T03:40:36.445653+00:00 19994330.268000010401 29000292.918000008911 27870462.956999991089 3958829.996000051033 60491.153211256 2024-06-30T03:40:37.452532+00:00 19994330.272999998182 29000293.019999980927 27870463.026000011712 3961940.973999977112 60491.153222732 2024-06-30T03:40:38.444035+00:00 19994330.276000000536 29000292.974000040442 27870462.995999988168 3962262.055999993812 60491.153234391 2024-06-30T03:40:39.451410+00:00 19994330.271999999881 29000293.037999991328 27870463.027000010014 3968769.978000044823 60491.153245861 2024-06-30T03:40:40.442417+00:00 19994330.271999999881 29000293.007999960333 27870462.988999988884 3961160.050999999046 60491.153257521 2024-06-30T03:40:41.449793+00:00 19994330.271000001580 29000293.003000020981 27870463.011000011116 3960983.959999918938 60491.153268991 2024-06-30T03:40:42.440800+00:00 19994330.272999998182 29000293.011000040919 27870463.007999990135 3961528.111999989022 60491.153280650 2024-06-30T03:40:43.448175+00:00 19994330.271999999881 29000293.018999990076 27870463.065999981016 3962236.004000068177 60491.153292120 2024-06-30T03:40:44.439182+00:00 19994330.275999989361 29000292.955999970436 27870462.933000031859 3963030.819000006188 60491.153303780 2024-06-30T03:40:45.446557+00:00 19994330.272000011057 29000292.993000030518 27870462.989000018686 3961881.062000035774 60491.153315255 2024-06-30T03:40:46.438060+00:00 19994330.271999981254 29000293.047999981791 27870463.031999949366 3964767.969999908935 60491.153326909 2024-06-30T03:40:47.444940+00:00 19994330.269000019878 29000292.982000049204 27870462.962000008672 3964103.953999996185 60491.153338568 2024-06-30T03:40:48.452315+00:00 19994330.273999989033 29000292.987999919802 27870462.977999988943 3964997.078999996185 60491.153350038 2024-06-30T03:40:49.443322+00:00 19994330.275000009686 29000293.019999980927 27870463.019000049680 3959602.032000064850 60491.153361698 2024-06-30T03:40:50.450698+00:00 19994330.271999981254 29000292.991000059992 27870462.989999949932 3965128.972000002861 60491.153373168 2024-06-30T03:40:51.441705+00:00 19994330.271999981254 29000292.967000011355 27870463.004000011832 3968402.985000013839 60491.153384827 2024-06-30T03:40:52.449080+00:00 19994330.271000031382 29000292.990000009537 27870463.006000038236 3961910.945999979973 60491.153396297 2024-06-30T03:40:53.440087+00:00 19994330.276000019163 29000293.011999960989 27870462.976000010967 3963546.108000040054 60491.153407956 2024-06-30T03:40:54.447461+00:00 19994330.268999990076 29000293.032999988645 27870463.074999928474 3957100.968999981880 60491.153419432 2024-06-30T03:40:55.438965+00:00 19994330.276999950409 29000292.988999959081 27870462.956000089645 3956389.962999939919 60491.153431086 2024-06-30T03:40:56.445844+00:00 19994330.269000049680 29000293.035000089556 27870463.031999949366 3961281.023000001907 60491.153442740 2024-06-30T03:40:57.452723+00:00 19994330.271999958903 29000292.954999919981 27870462.937999960035 3969439.115000010002 60491.153454216 2024-06-30T03:40:58.444227+00:00 19994330.272000011057 29000293.020000100136 27870463.007000088692 3963507.830000042915 60491.153465875 2024-06-30T03:40:59.451602+00:00 19994330.274999979883 29000293.015999909490 27870463.028999920934 3963649.143999934196 60491.153477345 2024-06-30T03:41:00.442609+00:00 19994330.275000039488 29000293.001999970526 27870462.998000029474 3962872.810000061989 60491.153489004 2024-06-30T03:41:01.449984+00:00 19994330.269999980927 29000292.997000098228 27870462.978000041097 3967373.069999932777 60491.153500475 2024-06-30T03:41:02.440992+00:00 19994330.272999998182 29000292.942999958992 27870462.942999958992 3964189.046000003815 60491.153512134 2024-06-30T03:41:03.448367+00:00 19994330.269999980927 29000293.013000011444 27870463.062999960035 3960968.945999979973 60491.153523604 2024-06-30T03:41:04.439374+00:00 19994330.274000048637 29000292.962000008672 27870462.915000081062 3965537.100000023842 60491.153535263 2024-06-30T03:41:05.446750+00:00 19994330.269999980927 29000293.041000008583 27870463.100999951363 3962558.968000053894 60491.153546739 2024-06-30T03:41:06.438253+00:00 19994330.276999950409 29000293.041999939829 27870462.985000010580 3966047.952000021935 60491.153558393 2024-06-30T03:41:07.445132+00:00 19994330.271000031382 29000292.960000000894 27870463.067000031471 3960361.087000011932 60491.153570052 2024-06-30T03:41:08.452507+00:00 19994330.272999998182 29000293.024999998510 27870462.947999950498 3967384.897999883164 60491.153581528 2024-06-30T03:41:09.444010+00:00 19994330.271000031382 29000292.999000001699 27870463.036999940872 3967878.038000106812 60491.153593182 2024-06-30T03:41:10.450889+00:00 19994330.272999998182 29000292.974999990314 27870462.996000051498 3963724.967000008095 60491.153604657 2024-06-30T03:41:11.442392+00:00 19994330.276000019163 29000293.022000011057 27870462.985000010580 3964078.009999989998 60491.153616311 2024-06-30T03:41:12.449272+00:00 19994330.271999958903 29000293.018999990076 27870463.016000028700 3963641.006999969017 60491.153627787 2024-06-30T03:41:13.440775+00:00 19994330.269999980927 29000292.995999988168 27870462.969999998808 3965311.034999967087 60491.153639440 2024-06-30T03:41:14.447654+00:00 19994330.271000031382 29000292.953999999911 27870463.019000001252 3961070.968999981880 60491.153650916 2024-06-30T03:41:15.439157+00:00 19994330.271999958903 29000293.013000041246 27870462.978000000119 3967336.018000007141 60491.153662575 2024-06-30T03:41:16.446533+00:00 19994330.274000048637 29000293.004999998957 27870463.009999990463 3966034.933000088204 60491.153674046 2024-06-30T03:41:17.437540+00:00 19994330.274000048637 29000293.060999989510 27870463.009000018239 3967040.065999985207 60491.153685705 2024-06-30T03:41:18.444915+00:00 19994330.271999958903 29000292.949999991804 27870462.970999989659 3966952.039999961853 60491.153697358 2024-06-30T03:41:19.451794+00:00 19994330.271999958903 29000293.010999981314 27870463.018000010401 3964201.924999951851 60491.153708834 2024-06-30T03:41:20.443297+00:00 19994330.272999998182 29000292.992000039667 27870462.967999991030 3967398.024000049103 60491.153720488 2024-06-30T03:41:21.450177+00:00 19994330.269000049680 29000293.000000000000 27870463.013999998569 3966695.935999989975 60491.153731964 2024-06-30T03:41:22.441680+00:00 19994330.278000000864 29000292.988999959081 27870463.023999989033 3961964.057999968994 60491.153743618 2024-06-30T03:41:23.448559+00:00 19994330.268999930471 29000292.977000001818 27870462.972999989986 3968122.976999998093 60491.153755093 2024-06-30T03:41:24.440062+00:00 19994330.272999998182 29000293.058000031859 27870463.035000029951 3967127.032000064850 60491.153766753 2024-06-30T03:41:25.447437+00:00 19994330.274000048637 29000292.991999980062 27870462.958000000566 3965090.098999977112 60491.153778223 2024-06-30T03:41:26.438445+00:00 19994330.271000031382 29000292.963000059128 27870463.014999989420 3969293.860000013839 60491.153789882 2024-06-30T03:41:27.445819+00:00 19994330.271999958903 29000293.023999929428 27870463.018000010401 3969513.973999977112 60491.153801352 2024-06-30T03:41:28.436827+00:00 19994330.276000019163 29000292.978000041097 27870462.964999970049 3965985.047999978065 60491.153813011 2024-06-30T03:41:29.444201+00:00 19994330.271999958903 29000293.000999931246 27870463.037000000477 3967226.019999980927 60491.153824665 2024-06-30T03:41:30.451081+00:00 19994330.271000031382 29000293.032000061125 27870462.982000049204 3964782.042000054847 60491.153836141 2024-06-30T03:41:31.442585+00:00 19994330.272999998182 29000292.985999941826 27870463.072999950498 3964444.998000026215 60491.153847801 2024-06-30T03:41:32.449959+00:00 19994330.271000001580 29000293.011000040919 27870462.965999960899 3965348.919999957085 60491.153859271 2024-06-30T03:41:33.440967+00:00 19994330.274999998510 29000293.011999960989 27870462.962000008672 3966605.963999987114 60491.153870930 2024-06-30T03:41:34.448341+00:00 19994330.271000001580 29000292.953000068665 27870462.998000029474 3962375.159000039101 60491.153882400 2024-06-30T03:41:35.439349+00:00 19994330.274000000209 29000293.054999951273 27870463.009000059217 3961108.947000027169 60491.153894059 2024-06-30T03:41:36.446726+00:00 19994330.271000009030 29000292.970000028610 27870462.972999930382 3965508.032999991905 60491.153905530 2024-06-30T03:41:37.437732+00:00 19994330.272999990731 29000292.960000038147 27870463.016000028700 3964172.986999989022 60491.153917189 2024-06-30T03:41:38.445107+00:00 19994330.271000009030 29000293.020999908447 27870462.996999979019 3965382.981999992859 60491.153928842 2024-06-30T03:41:39.451986+00:00 19994330.276999980211 29000293.048000101000 27870463.052999969572 3962882.988000034820 60491.153940318 2024-06-30T03:41:40.443489+00:00 19994330.272000011057 29000292.983999971300 27870462.990000009537 3966443.003999948967 60491.153951977 2024-06-30T03:41:41.450864+00:00 19994330.271000001580 29000292.929999951273 27870462.945999979973 3963624.976999998093 60491.153963448 2024-06-30T03:41:42.441872+00:00 19994330.270000010729 29000293.034000039101 27870463.042000059038 3963383.985000013839 60491.153975107 2024-06-30T03:41:43.449247+00:00 19994330.274999979883 29000293.009999990463 27870462.957999940962 3962698.016000031959 60491.153986583 2024-06-30T03:41:44.440750+00:00 19994330.272999998182 29000293.017999999225 27870463.096000079066 3967160.054999948014 60491.153998236 2024-06-30T03:41:45.447629+00:00 19994330.271999981254 29000293.029000010341 27870462.965000029653 3964238.998999952804 60491.154009712 2024-06-30T03:41:46.439133+00:00 19994330.274000048637 29000293.015000000596 27870463.016999959946 3961978.961000084877 60491.154021366 2024-06-30T03:41:47.446012+00:00 19994330.270999971777 29000292.967999991030 27870462.950999978930 3967881.975999950897 60491.154032841 2024-06-30T03:41:48.437515+00:00 19994330.273999989033 29000292.986999988556 27870462.973999980837 3965304.035999999847 60491.154044501 2024-06-30T03:41:49.444890+00:00 19994330.272000011057 29000292.983000010252 27870462.995000001043 3960819.034000000916 60491.154056155 2024-06-30T03:41:50.451769+00:00 19994330.272000011057 29000292.965999990702 27870463.027000069618 3963567.924999998882 60491.154067625 2024-06-30T03:41:51.442776+00:00 19994330.274999979883 29000293.032000008970 27870463.022999998182 3966989.053000000771 60491.154079284 2024-06-30T03:41:52.450151+00:00 19994330.270000040531 29000293.002000000328 27870462.943999998271 3962929.011999997776 60491.154090760 2024-06-30T03:41:53.441655+00:00 19994330.272999998182 29000293.010999981314 27870463.043999988586 3962025.896000002045 60491.154102413 2024-06-30T03:41:54.448534+00:00 19994330.269999980927 29000293.022999998182 27870462.989000011235 3960727.135999999940 60491.154113889 2024-06-30T03:41:55.440036+00:00 19994330.274999979883 29000293.028000000864 27870463.047999989241 3964440.890999998897 60491.154125543 2024-06-30T03:41:56.446916+00:00 19994330.272000011057 29000292.983000040054 27870462.977000001818 3963048.021000002045 60491.154137019 2024-06-30T03:41:57.438420+00:00 19994330.274999979883 29000292.977999988943 27870462.990000009537 3967817.931999995839 60491.154148678 2024-06-30T03:41:58.445795+00:00 19994330.269000049680 29000293.052999969572 27870463.013000011444 3963328.103000000119 60491.154160148 2024-06-30T03:41:59.436802+00:00 19994330.271999958903 29000292.907000008970 27870462.970999989659 3963666.933000005782 60491.154171808 2024-06-30T03:42:00.444177+00:00 19994330.271000031382 29000293.021000031382 27870463.021000031382 3970543.012999997009 60491.154183461 2024-06-30T03:42:01.451057+00:00 19994330.279000040144 29000292.943000018597 27870462.928999960423 3962415.987000002991 60491.154194931 2024-06-30T03:42:02.442064+00:00 19994330.270999908447 29000293.049999948591 27870463.072000030428 3966096.074999995995 60491.154206591 2024-06-30T03:42:03.449439+00:00 19994330.272999998182 29000292.988000039011 27870462.954999979585 3963137.928000003099 60491.154218066 2024-06-30T03:42:04.440942+00:00 19994330.268000010401 29000293.050999999046 27870463.037999991328 3966370.044999993872 60491.154229720 2024-06-30T03:42:05.447821+00:00 19994330.272999998182 29000292.958999991417 27870462.967999991030 3963449.004000008106 60491.154241196 2024-06-30T03:42:06.439324+00:00 19994330.274000048637 29000293.001000050455 27870463.048000041395 3964744.017999991775 60491.154252850 2024-06-30T03:42:07.446204+00:00 19994330.272999998182 29000293.020999908447 27870462.986000001431 3965003.024000003934 60491.154264325 2024-06-30T03:42:08.437707+00:00 19994330.276000019163 29000293.000000000000 27870463.018999990076 3961707.986000000965 60491.154275985 2024-06-30T03:42:09.445082+00:00 19994330.268999930471 29000293.004999998957 27870462.962999999523 3959705.944000006188 60491.154287455 2024-06-30T03:42:10.436089+00:00 19994330.271000031382 29000292.979000091553 27870463.027999941260 3961150.956999986898 60491.154299114 2024-06-30T03:42:11.443465+00:00 19994330.271999958903 29000292.990999940783 27870462.957000020891 3963772.114000007976 60491.154310768 2024-06-30T03:42:12.450344+00:00 19994330.276000019163 29000293.000000000000 27870463.013000011444 3963743.903999999166 60491.154322244 2024-06-30T03:42:13.441846+00:00 19994330.274000048637 29000293.027000069618 27870463.009000059217 3965594.988999993075 60491.154333897 2024-06-30T03:42:14.448726+00:00 19994330.270999908447 29000292.981999989599 27870462.996999979019 3963466.111000000965 60491.154345373 2024-06-30T03:42:15.440229+00:00 19994330.269000049680 29000293.003999948502 27870463.016000028700 3962104.898000001907 60491.154357027 2024-06-30T03:42:16.447108+00:00 19994330.272999998182 29000293.001000050455 27870462.937999960035 3963011.041999996174 60491.154368503 2024-06-30T03:42:17.438611+00:00 19994330.274999979883 29000292.992999911308 27870463.054999951273 3965489.015000001062 60491.154380162 2024-06-30T03:42:18.445987+00:00 19994330.274000048637 29000293.022999998182 27870463.032999988645 3963242.933999999892 60491.154391632 2024-06-30T03:42:19.436994+00:00 19994330.266999959946 29000293.020000100136 27870462.948000069708 3963941.035000010859 60491.154403291 2024-06-30T03:42:20.444369+00:00 19994330.274999979883 29000292.953999999911 27870462.987999919802 3959835.034999995958 60491.154414945 2024-06-30T03:42:21.451248+00:00 19994330.275000099093 29000293.002000000328 27870463.000000000000 3961242.971000000834 60491.154426421 2024-06-30T03:42:22.442751+00:00 19994330.267999891192 29000293.048000000417 27870463.043000098318 3960702.000999987125 60491.154438075 2024-06-30T03:42:23.449631+00:00 19994330.276000019163 29000292.986000001431 27870463.032999988645 3965967.972000002861 60491.154449550 2024-06-30T03:42:24.441134+00:00 19994330.269999980927 29000292.978999998420 27870462.950999978930 3962546.061000018846 60491.154461204 2024-06-30T03:42:25.448013+00:00 19994330.272999998182 29000293.011999990791 27870462.990000009537 3962934.034999995958 60491.154472680 2024-06-30T03:42:26.439516+00:00 19994330.272999998182 29000292.974000010639 27870462.995999928564 3963764.991999983788 60491.154484339 2024-06-30T03:42:27.446892+00:00 19994330.272999998182 29000293.043999999762 27870462.990000009537 3963354.919000000227 60491.154495809 2024-06-30T03:42:28.437899+00:00 19994330.276000011712 29000292.960000008345 27870462.981999989599 3961699.048999994993 60491.154507468 2024-06-30T03:42:29.445274+00:00 19994330.271000001580 29000292.997000008821 27870463.035000089556 3961753.982000023127 60491.154518939 2024-06-30T03:42:30.436280+00:00 19994330.271000001580 29000293.009999990463 27870463.006000000983 3957642.943999975920 60491.154530598 2024-06-30T03:42:31.443656+00:00 19994330.271999999881 29000293.022999998182 27870463.008999999613 3964209.126000016928 60491.154542251 2024-06-30T03:42:32.450535+00:00 19994330.271999999881 29000292.960999969393 27870462.974999990314 3962622.967000008095 60491.154553727 2024-06-30T03:42:33.442038+00:00 19994330.268999990076 29000292.981000009924 27870462.969000011683 3963749.905999987852 60491.154565381 2024-06-30T03:42:34.448918+00:00 19994330.278000000864 29000293.037000000477 27870463.028000000864 3965902.122000008821 60491.154576857 2024-06-30T03:42:35.440421+00:00 19994330.274000018835 29000293.020000040531 27870463.037000000477 3962564.976999998093 60491.154588510 2024-06-30T03:42:36.447300+00:00 19994330.271000001580 29000292.988999959081 27870463.030000001192 3958635.053999990225 60491.154599986 2024-06-30T03:42:37.438803+00:00 19994330.269999980927 29000292.952000018209 27870462.940999981016 3964222.935999989975 60491.154611640 2024-06-30T03:42:38.445682+00:00 19994330.275000039488 29000293.060999929905 27870463.051999989897 3965969.938000022899 60491.154623115 2024-06-30T03:42:39.437186+00:00 19994330.274999979883 29000292.995000001043 27870462.960000038147 3959006.035999984015 60491.154634769 2024-06-30T03:42:40.444065+00:00 19994330.272000011057 29000293.016000028700 27870462.995000001043 3964226.969000012148 60491.154646429 2024-06-30T03:42:41.451440+00:00 19994330.269999980927 29000292.968999978155 27870463.011999960989 3961643.928000003099 60491.154657905 2024-06-30T03:42:42.442943+00:00 19994330.273999989033 29000292.998000029474 27870463.026000019163 3957206.044999986887 60491.154669558 2024-06-30T03:42:43.449823+00:00 19994330.270000040531 29000292.993000030518 27870462.957000020891 3961094.129000008106 60491.154681034 2024-06-30T03:42:44.441326+00:00 19994330.273999989033 29000292.991999980062 27870462.997999969870 3963842.923000007868 60491.154692688 2024-06-30T03:42:45.448205+00:00 19994330.273999989033 29000293.011000040919 27870463.011000040919 3966892.039000004996 60491.154704163 2024-06-30T03:42:46.439708+00:00 19994330.268999990076 29000293.041000008583 27870463.063999950886 3966542.040999978781 60491.154715817 2024-06-30T03:42:47.446587+00:00 19994330.273999989033 29000292.972999930382 27870462.956000030041 3965253.904000014067 60491.154727293 2024-06-30T03:42:48.438090+00:00 19994330.271000031382 29000292.983999971300 27870462.974000040442 3965830.019999980927 60491.154738952 2024-06-30T03:42:49.445466+00:00 19994330.274999979883 29000293.003000020981 27870462.953999999911 3963887.048000007868 60491.154750422 2024-06-30T03:42:50.436473+00:00 19994330.273999989033 29000292.950999978930 27870463.020999908447 3958444.001000016928 60491.154762082 2024-06-30T03:42:51.443847+00:00 19994330.271000031382 29000293.062000039965 27870463.047000050545 3964546.968999981880 60491.154773735 2024-06-30T03:42:52.450727+00:00 19994330.271999958903 29000293.004999998957 27870462.983000040054 3965876.976000010967 60491.154785211 2024-06-30T03:42:53.442231+00:00 19994330.271000031382 29000293.016000028700 27870463.064999941736 3964314.051999986172 60491.154796865 2024-06-30T03:42:54.449110+00:00 19994330.274000048637 29000292.973000049591 27870462.915000081062 3964709.985000013839 60491.154808341 2024-06-30T03:42:55.440613+00:00 19994330.268999930471 29000293.019999980927 27870463.052999969572 3964689.980999975931 60491.154820000 2024-06-30T03:42:56.447987+00:00 19994330.277000069618 29000292.972999930382 27870462.944000009447 3963809.004999995232 60491.154831470 2024-06-30T03:42:57.438995+00:00 19994330.272999998182 29000292.986999988556 27870463.024999979883 3965421.050000011921 60491.154843129 2024-06-30T03:42:58.446370+00:00 19994330.270999908447 29000293.008999999613 27870462.995999928564 3967946.901000022888 60491.154854599 2024-06-30T03:42:59.437377+00:00 19994330.272999998182 29000292.980000000447 27870462.997000098228 3960096.111999989022 60491.154866259 2024-06-30T03:43:00.444753+00:00 19994330.274000048637 29000293.040999989957 27870462.993999961764 3959009.897000014782 60491.154877729 2024-06-30T03:43:01.435760+00:00 19994330.272999998182 29000293.035000011325 27870463.087000008672 3960016.055000007153 60491.154889388 2024-06-30T03:43:02.443135+00:00 19994330.274999979883 29000292.943999979645 27870462.921000000089 3961400.955999969970 60491.154901042 2024-06-30T03:43:03.450014+00:00 19994330.269999980927 29000292.962999999523 27870462.953999999911 3963333.041999996174 60491.154912517 2024-06-30T03:43:04.441518+00:00 19994330.269000049680 29000293.084000021219 27870463.077999949455 3968077.004000008106 60491.154924171 2024-06-30T03:43:05.448397+00:00 19994330.273999929428 29000292.953999999911 27870462.944000009447 3966677.927999972831 60491.154935647 2024-06-30T03:43:06.439900+00:00 19994330.274000048637 29000293.050999999046 27870463.090000029653 3963135.102000058163 60491.154947306 2024-06-30T03:43:07.447275+00:00 19994330.271999958903 29000292.904999971390 27870462.904999971390 3963526.933999956120 60491.154958776 2024-06-30T03:43:08.438283+00:00 19994330.274000048637 29000293.072000030428 27870463.054999999702 3965351.969000041019 60491.154970436 2024-06-30T03:43:09.445658+00:00 19994330.269999980927 29000292.957000020891 27870462.923000000417 3963373.039999961853 60491.154981906 2024-06-30T03:43:10.436665+00:00 19994330.272999998182 29000293.020999971777 27870463.076999999583 3968832.963999987114 60491.154993565 2024-06-30T03:43:11.444040+00:00 19994330.272000070661 29000293.014999989420 27870462.974000010639 3966440.026000022888 60491.155005035 2024-06-30T03:43:12.435047+00:00 19994330.275999899954 29000292.978000041097 27870463.010999988765 3963963.972000002861 60491.155016695 2024-06-30T03:43:13.442423+00:00 19994330.271000031382 29000293.046000000089 27870463.022000011057 3962535.003000020981 60491.155028348 2024-06-30T03:43:14.449302+00:00 19994330.274000048637 29000292.954999979585 27870462.966999981552 3966953.120000004768 60491.155039824 2024-06-30T03:43:15.440805+00:00 19994330.268999930471 29000292.984000030905 27870462.960000008345 3961352.921000003815 60491.155051484 2024-06-30T03:43:16.448180+00:00 19994330.272000070661 29000293.023999929428 27870463.055999990553 3962025.959999979008 60491.155062953 2024-06-30T03:43:17.439186+00:00 19994330.272999998182 29000293.040000081062 27870463.023999989033 3961633.011999965180 60491.155074613 2024-06-30T03:43:18.446562+00:00 19994330.276999950409 29000292.946999911219 27870462.960000038147 3962927.984000027180 60491.155086089 2024-06-30T03:43:19.438065+00:00 19994330.269000049680 29000293.053000088781 27870463.000999990851 3965088.023999989033 60491.155097743 2024-06-30T03:43:20.444945+00:00 19994330.276000000536 29000292.944999929518 27870462.983999971300 3966106.999000012875 60491.155109218 2024-06-30T03:43:21.436448+00:00 19994330.267999999225 29000293.003000020981 27870463.021000031382 3964192.958000003826 60491.155120872 2024-06-30T03:43:22.443327+00:00 19994330.276000000536 29000293.019999980927 27870462.975000020117 3960791.063000022899 60491.155132531 2024-06-30T03:43:23.450702+00:00 19994330.271999999881 29000292.991999980062 27870462.987999979407 3960808.968999981880 60491.155144001 2024-06-30T03:43:24.441710+00:00 19994330.274000000209 29000293.011000040919 27870463.058000031859 3955833.002999960911 60491.155155661 2024-06-30T03:43:25.449084+00:00 19994330.267999991775 29000292.953999999911 27870462.977999988943 3967635.971000016201 60491.155167131 2024-06-30T03:43:26.440092+00:00 19994330.272000011057 29000293.031999949366 27870462.953999999911 3962936.980000019073 60491.155178790 2024-06-30T03:43:27.447467+00:00 19994330.275999989361 29000293.039000030607 27870463.047999981791 3963423.071999967098 60491.155190266 2024-06-30T03:43:28.438970+00:00 19994330.271999981254 29000293.004000071436 27870463.037999991328 3963306.929000020027 60491.155201919 2024-06-30T03:43:29.445850+00:00 19994330.274000018835 29000292.963999990374 27870462.983999971300 3967509.096000016201 60491.155213395 2024-06-30T03:43:30.437353+00:00 19994330.271999981254 29000293.015999909490 27870463.016000028700 3964041.824999988079 60491.155225049 2024-06-30T03:43:31.444232+00:00 19994330.269000019878 29000293.006000038236 27870463.001000050455 3962667.069000006188 60491.155236525 2024-06-30T03:43:32.435735+00:00 19994330.271999981254 29000292.952000018209 27870462.957000020891 3961934.991999983788 60491.155248184 2024-06-30T03:43:33.443110+00:00 19994330.272999998182 29000293.016000028700 27870462.967000011355 3962996.069000006188 60491.155259838 2024-06-30T03:43:34.449989+00:00 19994330.276000019163 29000292.983999971300 27870463.026999950409 3963455.050000011921 60491.155271314 2024-06-30T03:43:35.441493+00:00 19994330.274999979883 29000293.002999998629 27870463.018000010401 3964797.949999988079 60491.155282967 2024-06-30T03:43:36.448372+00:00 19994330.267000019550 29000293.028000000864 27870462.990000009537 3964128.027000010014 60491.155294443 2024-06-30T03:43:37.439875+00:00 19994330.270999971777 29000292.958000000566 27870462.958999991417 3965009.059000014793 60491.155306097 2024-06-30T03:43:38.446754+00:00 19994330.276000019163 29000293.032000008970 27870463.029000040144 3961095.912999988068 60491.155317572 2024-06-30T03:43:39.438258+00:00 19994330.269999980927 29000292.993000000715 27870463.013999938965 3966960.026000022888 60491.155329232 2024-06-30T03:43:40.445632+00:00 19994330.276000019163 29000292.990000009537 27870462.991000059992 3965339.984999955166 60491.155340702 2024-06-30T03:43:41.436640+00:00 19994330.272999998182 29000292.988999988884 27870462.988999959081 3963349.985000013839 60491.155352362 2024-06-30T03:43:42.444015+00:00 19994330.270999971777 29000293.004999998957 27870463.008999940008 3960940.086000024807 60491.155363831 2024-06-30T03:43:43.435022+00:00 19994330.272999998182 29000292.992000009865 27870462.963000059128 3967670.928999959957 60491.155375491 2024-06-30T03:43:44.442397+00:00 19994330.272000011057 29000293.032000008970 27870463.016999959946 3959365.023000001907 60491.155387145 2024-06-30T03:43:45.449277+00:00 19994330.272999938577 29000292.981999989599 27870462.996000051498 3961054.050000011921 60491.155398620 2024-06-30T03:43:46.440780+00:00 19994330.272999998182 29000293.006999969482 27870462.995999928564 3966090.915000020992 60491.155410280 2024-06-30T03:43:47.448155+00:00 19994330.272999998182 29000292.992000039667 27870463.035000000149 3967307.100999950897 60491.155421750 2024-06-30T03:43:48.439161+00:00 19994330.271000031382 29000293.038999971002 27870463.011999998242 3963314.915000020992 60491.155433409 2024-06-30T03:43:49.446538+00:00 19994330.272000070661 29000293.010999981314 27870463.038999989629 3963374.974000037182 60491.155444885 2024-06-30T03:43:50.438041+00:00 19994330.273999929428 29000292.975000020117 27870462.980000000447 3965485.972999989986 60491.155456538 2024-06-30T03:43:51.444920+00:00 19994330.272000070661 29000293.000000000000 27870462.960999999195 3967962.127999960911 60491.155468014 2024-06-30T03:43:52.436422+00:00 19994330.273999929428 29000292.998999949545 27870463.025999989361 3967417.851000010967 60491.155479673 2024-06-30T03:43:53.443797+00:00 19994330.271000031382 29000293.003000020981 27870462.986000001431 3964583.031000018120 60491.155491143 2024-06-30T03:43:54.434806+00:00 19994330.271999958903 29000293.011000040919 27870463.037000000477 3964757.992999970913 60491.155502803 2024-06-30T03:43:55.442181+00:00 19994330.272999998182 29000292.970000028610 27870462.947000000626 3966971.142000020016 60491.155514457 2024-06-30T03:43:56.449060+00:00 19994330.274000048637 29000293.004999998957 27870463.025000009686 3965801.864000021946 60491.155525933 2024-06-30T03:43:57.440563+00:00 19994330.272999998182 29000293.011999960989 27870462.980000019073 3965987.085999966133 60491.155537592 2024-06-30T03:43:58.447938+00:00 19994330.269999980927 29000293.006000038236 27870463.055999990553 3967003.928000032902 60491.155549062 2024-06-30T03:43:59.438945+00:00 19994330.271999958903 29000292.985999941826 27870462.930000010878 3969433.996999979019 60491.155560721 2024-06-30T03:44:00.446320+00:00 19994330.274000048637 29000293.014999989420 27870463.060999989510 3964407.095000029076 60491.155572191 2024-06-30T03:44:01.437328+00:00 19994330.271999958903 29000292.960000038147 27870462.907000008970 3967990.914999961853 60491.155583851 2024-06-30T03:44:02.444703+00:00 19994330.274000048637 29000293.031999949366 27870463.082000020891 3962503.041000009049 60491.155595321 2024-06-30T03:44:03.435710+00:00 19994330.272999998182 29000292.993000030518 27870462.956999961287 3968591.950999975204 60491.155606980 2024-06-30T03:44:04.443085+00:00 19994330.268999930471 29000292.978000041097 27870462.953000009060 3964516.042999982834 60491.155618456 2024-06-30T03:44:05.434589+00:00 19994330.275000099093 29000292.992999911308 27870463.055000010878 3963746.011000037193 60491.155630110 2024-06-30T03:44:06.441468+00:00 19994330.271999958903 29000293.044000029564 27870462.980999950320 3966238.998999952804 60491.155641769 2024-06-30T03:44:07.448842+00:00 19994330.274000048637 29000292.978999968618 27870463.025000099093 3962668.030000091065 60491.155653239 2024-06-30T03:44:08.439850+00:00 19994330.270999908447 29000292.999000068754 27870463.041000008583 3964258.982999920845 60491.155664898 2024-06-30T03:44:09.447225+00:00 19994330.272000070661 29000292.973999980837 27870462.916999939829 3964123.017000079155 60491.155676369 2024-06-30T03:44:10.438233+00:00 19994330.272999998182 29000293.032999988645 27870463.024999979883 3961054.952999948990 60491.155688028 2024-06-30T03:44:11.445608+00:00 19994330.271999958903 29000292.960999969393 27870462.999000068754 3964426.881999969017 60491.155699504 2024-06-30T03:44:12.437111+00:00 19994330.272999998182 29000293.048999998719 27870463.049999948591 3964023.055000067223 60491.155711157 2024-06-30T03:44:13.443990+00:00 19994330.274000000209 29000292.995999999344 27870463.000000000000 3964318.082999945153 60491.155722633 2024-06-30T03:44:14.435493+00:00 19994330.271000001580 29000292.978000000119 27870462.935000058264 3961831.983000040054 60491.155734292 2024-06-30T03:44:15.442869+00:00 19994330.272999998182 29000293.035000011325 27870463.058999899775 3960709.026000022888 60491.155745946 2024-06-30T03:44:16.449748+00:00 19994330.271999999881 29000292.968999978155 27870462.986000061035 3964350.990000010002 60491.155757422 2024-06-30T03:44:17.441251+00:00 19994330.272999998182 29000293.030000001192 27870462.963999990374 3959271.049999951851 60491.155769076 2024-06-30T03:44:18.448130+00:00 19994330.274999991059 29000292.971000019461 27870463.021999958903 3962504.942999958992 60491.155780551 2024-06-30T03:44:19.439633+00:00 19994330.270000010729 29000293.053999990225 27870463.015000101179 3963433.008000016212 60491.155792205 2024-06-30T03:44:20.446513+00:00 19994330.271999981254 29000292.973000019789 27870462.978999968618 3962096.985000013839 60491.155803681 2024-06-30T03:44:21.438016+00:00 19994330.272000011057 29000293.016999959946 27870463.033999919891 3956386.970000029076 60491.155815340 2024-06-30T03:44:22.445391+00:00 19994330.273999989033 29000292.942000031471 27870462.957000020891 3964097.108999968041 60491.155826810 2024-06-30T03:44:23.436398+00:00 19994330.271000001580 29000293.032999988645 27870463.035000089556 3958125.873000026215 60491.155838470 2024-06-30T03:44:24.443773+00:00 19994330.274000018835 29000293.000000000000 27870462.995999928564 3967304.945999979973 60491.155849940 2024-06-30T03:44:25.434780+00:00 19994330.272999998182 29000292.989000018686 27870463.011999998242 3961347.070999979973 60491.155861599 2024-06-30T03:44:26.442156+00:00 19994330.269999980927 29000292.979999959469 27870462.942999999970 3967713.014999986161 60491.155873259 2024-06-30T03:44:27.449531+00:00 19994330.272999998182 29000293.004000011832 27870463.026999998838 3962851.998000026215 60491.155884728 2024-06-30T03:44:28.440538+00:00 19994330.272999998182 29000293.021000031382 27870462.978000000119 3966868.932999968994 60491.155896388 2024-06-30T03:44:29.447913+00:00 19994330.274999979883 29000292.999999940395 27870463.042000010610 3962993.023000001907 60491.155907864 2024-06-30T03:44:30.439417+00:00 19994330.272999998182 29000292.952000018209 27870462.953999999911 3964573.091000080109 60491.155919517 2024-06-30T03:44:31.446296+00:00 19994330.272000011057 29000293.057000041008 27870463.043999999762 3963175.038999915123 60491.155930993 2024-06-30T03:44:32.437799+00:00 19994330.268999990076 29000293.022999998182 27870463.023999989033 3962556.882000089157 60491.155942652 2024-06-30T03:44:33.445174+00:00 19994330.273999989033 29000292.934999939054 27870462.932000011206 3964276.059999942780 60491.155954123 2024-06-30T03:44:34.436181+00:00 19994330.271000031382 29000293.065999981016 27870463.070999979973 3962193.011000037193 60491.155965782 2024-06-30T03:44:35.443556+00:00 19994330.277000010014 29000292.958999991417 27870462.960000038147 3965466.034999967087 60491.155977252 2024-06-30T03:44:36.434564+00:00 19994330.269999980927 29000293.046000000089 27870463.028999980539 3962639.937999964226 60491.155988911 2024-06-30T03:44:37.441939+00:00 19994330.272999998182 29000292.970000028610 27870462.949000000954 3959374.009000062943 60491.156000565 2024-06-30T03:44:38.448818+00:00 19994330.272999998182 29000293.009999990463 27870463.020999971777 3964537.947999954224 60491.156012041 2024-06-30T03:44:39.440321+00:00 19994330.274999979883 29000293.014999989420 27870463.018999990076 3965648.989000082016 60491.156023694 2024-06-30T03:44:40.447200+00:00 19994330.271000031382 29000292.988000039011 27870463.033000048250 3962784.059000014793 60491.156035170 2024-06-30T03:44:41.438704+00:00 19994330.272999998182 29000293.006999969482 27870463.002999961376 3966214.969999908935 60491.156046830 2024-06-30T03:44:42.446079+00:00 19994330.271000031382 29000292.967000011355 27870462.953999999911 3959705.989000082016 60491.156058299 2024-06-30T03:44:43.437086+00:00 19994330.271999958903 29000293.059000018984 27870463.031000021845 3957885.981999992859 60491.156069959 2024-06-30T03:44:44.444461+00:00 19994330.274999979883 29000292.963999990374 27870463.006000038236 3963944.002999901772 60491.156081429 2024-06-30T03:44:45.435469+00:00 19994330.268000010401 29000292.956000089645 27870462.967000011355 3965048.081000090111 60491.156093088 2024-06-30T03:44:46.442844+00:00 19994330.277000069618 29000292.980999950320 27870462.961999889463 3962656.921999930870 60491.156104559 2024-06-30T03:44:47.433851+00:00 19994330.273999929428 29000293.075999978930 27870463.032000061125 3963039.036000012886 60491.156116218 2024-06-30T03:44:48.441226+00:00 19994330.268000010401 29000292.968000050634 27870462.990000009537 3959327.983999968041 60491.156127871 2024-06-30T03:44:49.448105+00:00 19994330.272000070661 29000292.967999998480 27870462.995000001043 3965464.010000110138 60491.156139347 2024-06-30T03:44:50.439608+00:00 19994330.273999929428 29000293.021000001580 27870463.037999991328 3962302.047999978065 60491.156151007 2024-06-30T03:44:51.446983+00:00 19994330.272999998182 29000292.986000001431 27870462.963999990374 3965429.952999948990 60491.156162477 2024-06-30T03:44:52.437991+00:00 19994330.272999998182 29000293.036000009626 27870463.044000029564 3968954.052000045776 60491.156174136 2024-06-30T03:44:53.445366+00:00 19994330.272000070661 29000293.028999980539 27870462.987999919802 3957820.856999992859 60491.156185606 2024-06-30T03:44:54.436373+00:00 19994330.268999930471 29000292.962999999523 27870462.951000090688 3964042.055999993812 60491.156197266 2024-06-30T03:44:55.443749+00:00 19994330.272999998182 29000292.983000010252 27870463.015999909490 3959707.031999946106 60491.156208736 2024-06-30T03:44:56.434756+00:00 19994330.274999979883 29000292.991999980062 27870462.999000068754 3967425.097000002861 60491.156220395 2024-06-30T03:44:57.442131+00:00 19994330.274000048637 29000293.000000029802 27870462.990000009537 3960081.929000020027 60491.156231871 2024-06-30T03:44:58.433634+00:00 19994330.272999998182 29000293.013999998569 27870462.985999941826 3961162.981000065804 60491.156243525 2024-06-30T03:44:59.440513+00:00 19994330.269999980927 29000292.963999990374 27870463.014000058174 3961505.952999948990 60491.156255184 2024-06-30T03:45:00.447888+00:00 19994330.271999958903 29000293.059000018984 27870463.008999940008 3966406.116999983788 60491.156266654 2024-06-30T03:45:01.438896+00:00 19994330.275000099093 29000292.993999961764 27870463.004999998957 3959631.016000031959 60491.156278313 2024-06-30T03:45:02.446271+00:00 19994330.273999929428 29000292.989000018686 27870462.978000041097 3961401.832000017166 60491.156289789 2024-06-30T03:45:03.437774+00:00 19994330.272999998182 29000293.023999989033 27870463.059000018984 3963499.111999989022 60491.156301443 2024-06-30T03:45:04.444652+00:00 19994330.267000079155 29000292.986999988556 27870462.964999999851 3963570.981999992859 60491.156312918 2024-06-30T03:45:05.436157+00:00 19994330.273999929428 29000293.015000049025 27870463.041000001132 3965697.937000035774 60491.156324572 2024-06-30T03:45:06.443036+00:00 19994330.274000048637 29000292.959999978542 27870462.927999999374 3960731.167999982834 60491.156336048 2024-06-30T03:45:07.434539+00:00 19994330.271000001580 29000292.993000030518 27870463.030000001192 3963581.918999909889 60491.156347701 2024-06-30T03:45:08.441418+00:00 19994330.274999991059 29000293.003999948502 27870462.973000001162 3960585.955000042915 60491.156359361 2024-06-30T03:45:09.448793+00:00 19994330.271999999881 29000293.062999960035 27870463.076000008732 3964337.976000071038 60491.156370837 2024-06-30T03:45:10.440297+00:00 19994330.271999999881 29000292.890000101179 27870462.903000000864 3961110.030999898911 60491.156382490 2024-06-30T03:45:11.447175+00:00 19994330.271999999881 29000293.053999900818 27870463.041999999434 3962454.022000073921 60491.156393966 2024-06-30T03:45:12.438679+00:00 19994330.275000009686 29000293.018000010401 27870462.986000001431 3960370.021000028122 60491.156405626 2024-06-30T03:45:13.446054+00:00 19994330.271000001580 29000292.991999980062 27870463.025000009686 3966370.953999996185 60491.156417096 2024-06-30T03:45:14.437061+00:00 19994330.273999989033 29000293.029000040144 27870463.034999970347 3961846.055999993812 60491.156428755 2024-06-30T03:45:15.444436+00:00 19994330.270000010729 29000292.919999960810 27870462.929000020027 3957437.997999907006 60491.156440231 2024-06-30T03:45:16.435939+00:00 19994330.272999998182 29000293.061000108719 27870463.037000000477 3962963.985000013839 60491.156451885 2024-06-30T03:45:17.442819+00:00 19994330.271999981254 29000292.991999980062 27870463.023999989033 3960555.996000051033 60491.156463360 2024-06-30T03:45:18.434322+00:00 19994330.272999998182 29000293.005999919027 27870462.949999991804 3963604.954999924172 60491.156475020 2024-06-30T03:45:19.441697+00:00 19994330.273000031710 29000293.001000050455 27870463.029000040144 3961507.078000069130 60491.156486673 2024-06-30T03:45:20.448576+00:00 19994330.271999958903 29000292.973999980837 27870462.969999969006 3965706.059999942780 60491.156498149 2024-06-30T03:45:21.440079+00:00 19994330.271000031382 29000293.021000031382 27870463.079999979585 3965705.854000092018 60491.156509803 2024-06-30T03:45:22.446959+00:00 19994330.272999998182 29000293.000000000000 27870462.961000028998 3962593.064000010025 60491.156521278 2024-06-30T03:45:23.438462+00:00 19994330.272999998182 29000292.991999980062 27870462.998999949545 3963850.000000000000 60491.156532938 2024-06-30T03:45:24.445837+00:00 19994330.274999979883 29000292.981999989599 27870462.971999999136 3964443.026999949943 60491.156544408 2024-06-30T03:45:25.436844+00:00 19994330.273999989033 29000293.037999991328 27870463.009999990463 3965921.876999973785 60491.156556068 2024-06-30T03:45:26.444219+00:00 19994330.267000019550 29000292.984999999404 27870463.002000089735 3963724.004999995232 60491.156567543 2024-06-30T03:45:27.435722+00:00 19994330.273999989033 29000292.974999990314 27870462.939999941736 3964395.948000072967 60491.156579197 2024-06-30T03:45:28.442602+00:00 19994330.271000031382 29000292.993000000715 27870463.064000010490 3964612.189999938011 60491.156590673 2024-06-30T03:45:29.434105+00:00 19994330.277000010014 29000293.052999988198 27870463.039999961853 3964022.998999952804 60491.156602326 2024-06-30T03:45:30.440984+00:00 19994330.271999958903 29000292.983000010252 27870462.981999989599 3962551.877000092994 60491.156613986 2024-06-30T03:45:31.448358+00:00 19994330.270000040531 29000292.987000018358 27870462.940000060946 3962219.005999923218 60491.156625456 2024-06-30T03:45:32.439367+00:00 19994330.275999959558 29000293.008999969810 27870463.057999968529 3964954.062000035774 60491.156637115 2024-06-30T03:45:33.446742+00:00 19994330.268000010401 29000293.022000011057 27870462.994000080973 3962173.978999971878 60491.156648591 2024-06-30T03:45:34.438245+00:00 19994330.276000019163 29000292.958000000566 27870462.949000000954 3960848.953000069130 60491.156660244 2024-06-30T03:45:35.445124+00:00 19994330.272999998182 29000293.055000010878 27870463.070999979973 3960265.020999907982 60491.156671720 2024-06-30T03:45:36.436627+00:00 19994330.271000031382 29000292.946999970824 27870462.939000010490 3962747.987000108231 60491.156683374 2024-06-30T03:45:37.443507+00:00 19994330.270999908447 29000293.035000029951 27870463.026999950409 3962288.030999898911 60491.156694849 2024-06-30T03:45:38.435009+00:00 19994330.272999998182 29000292.971000019461 27870463.026000019163 3957435.937000035774 60491.156706504 2024-06-30T03:45:39.441889+00:00 19994330.274000048637 29000293.032999988645 27870462.993999961764 3958699.023000001907 60491.156717979 2024-06-30T03:45:40.433392+00:00 19994330.274000048637 29000292.987999979407 27870463.001999970526 3960770.041000009049 60491.156729639 2024-06-30T03:45:41.440767+00:00 19994330.272999998182 29000292.967999991030 27870462.944000009447 3959844.965000032913 60491.156741292 2024-06-30T03:45:42.447647+00:00 19994330.270999908447 29000293.037999991328 27870463.028999999166 3963709.986999989022 60491.156752768 2024-06-30T03:45:43.439150+00:00 19994330.268000010401 29000292.953000068665 27870462.973999999464 3959305.044000030030 60491.156764422 2024-06-30T03:45:44.446029+00:00 19994330.276000019163 29000293.046999931335 27870463.002000000328 3964146.009999989998 60491.156775897 2024-06-30T03:45:45.437532+00:00 19994330.272000070661 29000293.006999969482 27870463.061999991536 3959454.016999959946 60491.156787551 2024-06-30T03:45:46.444411+00:00 19994330.274999979883 29000292.988000039011 27870462.938999999315 3964794.902999997139 60491.156799027 2024-06-30T03:45:47.435915+00:00 19994330.272999998182 29000292.977000001818 27870463.030000001192 3966151.034000039101 60491.156810680 2024-06-30T03:45:48.442793+00:00 19994330.269999980927 29000293.059000018984 27870463.040000021458 3962637.064999938011 60491.156822156 2024-06-30T03:45:49.434297+00:00 19994330.272999998182 29000292.934000018984 27870462.921999990940 3962504.917999982834 60491.156833815 2024-06-30T03:45:50.441672+00:00 19994330.272999998182 29000293.034000039101 27870463.049999978393 3958537.110000013839 60491.156845286 2024-06-30T03:45:51.432679+00:00 19994330.272999998182 29000292.990999940783 27870462.986000001431 3962117.909000039101 60491.156856945 2024-06-30T03:45:52.440055+00:00 19994330.272999998182 29000292.968000050634 27870462.933000031859 3963179.026000022888 60491.156868599 2024-06-30T03:45:53.446934+00:00 19994330.271999958903 29000293.000999931246 27870463.033999979496 3966858.064999938011 60491.156880075 2024-06-30T03:45:54.438437+00:00 19994330.271000031382 29000293.022999998182 27870463.000000000000 3966179.889999986161 60491.156891734 2024-06-30T03:45:55.445812+00:00 19994330.274000048637 29000293.001000050455 27870462.977000001818 3960318.088999987114 60491.156903204 2024-06-30T03:45:56.436819+00:00 19994330.273999929428 29000292.978000041097 27870463.037999991328 3960696.045000075828 60491.156914863 2024-06-30T03:45:57.444194+00:00 19994330.271999958903 29000293.020999908447 27870462.977000001818 3959452.949000000954 60491.156926333 2024-06-30T03:45:58.435202+00:00 19994330.270000100136 29000293.024999979883 27870463.045000020415 3964956.829999924172 60491.156937993 2024-06-30T03:45:59.442577+00:00 19994330.276999950409 29000292.955000039190 27870462.954999979585 3963343.084000111092 60491.156949463 2024-06-30T03:46:00.433584+00:00 19994330.266999959946 29000293.054000020027 27870463.029000040144 3962206.125000000000 60491.156961122 2024-06-30T03:46:01.440960+00:00 19994330.274000000209 29000292.960000038147 27870463.001999970526 3961359.993999958038 60491.156972776 2024-06-30T03:46:02.447838+00:00 19994330.272999998182 29000293.036999940872 27870463.029000040144 3962253.957000017166 60491.156984252 2024-06-30T03:46:03.439342+00:00 19994330.272999998182 29000292.951000001281 27870462.977999929339 3962435.998999952804 60491.156995906 2024-06-30T03:46:04.446220+00:00 19994330.272999998182 29000292.984000001103 27870462.980000019073 3961156.090000032913 60491.157007381 2024-06-30T03:46:05.437724+00:00 19994330.271000001580 29000293.024000000209 27870463.011000040919 3961285.855999947060 60491.157019041 2024-06-30T03:46:06.445099+00:00 19994330.271999981254 29000292.972999989986 27870462.930999990553 3959152.050000071991 60491.157030511 2024-06-30T03:46:07.436107+00:00 19994330.278000000864 29000293.037000000477 27870463.060999989510 3963491.927999972831 60491.157042170 2024-06-30T03:46:08.443481+00:00 19994330.269000019878 29000293.002999991179 27870463.001999970526 3964835.077000021935 60491.157053640 2024-06-30T03:46:09.434489+00:00 19994330.272999998182 29000293.022000011057 27870463.009000059217 3962748.934000014793 60491.157065299 2024-06-30T03:46:10.441864+00:00 19994330.271000001580 29000292.981000009924 27870463.037999991328 3963225.031999946106 60491.157076770 2024-06-30T03:46:11.432871+00:00 19994330.272999998182 29000293.005999978632 27870462.967999938875 3964802.067999958992 60491.157088429 2024-06-30T03:46:12.440246+00:00 19994330.272999998182 29000293.012000020593 27870463.022999998182 3964413.964000105858 60491.157100082 2024-06-30T03:46:13.447126+00:00 19994330.272000011057 29000292.974999960512 27870462.932000041008 3965567.989999889862 60491.157111558 2024-06-30T03:46:14.438629+00:00 19994330.272999998182 29000292.995999988168 27870462.983999971300 3964160.999000072014 60491.157123212 2024-06-30T03:46:15.445508+00:00 19994330.270999971777 29000293.034000039101 27870463.085000038147 3963671.942999958992 60491.157134688 2024-06-30T03:46:16.437011+00:00 19994330.272999998182 29000292.973999980837 27870462.945999979973 3959283.037000060081 60491.157146347 2024-06-30T03:46:17.444387+00:00 19994330.273999989033 29000293.055000010878 27870463.080999970436 3966963.059999942780 60491.157157817 2024-06-30T03:46:18.435394+00:00 19994330.272000011057 29000292.951000031084 27870462.894000049680 3965621.988000034820 60491.157169477 2024-06-30T03:46:19.442769+00:00 19994330.273999989033 29000292.984999950975 27870463.039999961853 3961463.992999999784 60491.157180946 2024-06-30T03:46:20.433776+00:00 19994330.272999998182 29000293.012000020593 27870463.049000021070 3968386.021999998949 60491.157192606 2024-06-30T03:46:21.441151+00:00 19994330.268999990076 29000293.037999991328 27870462.971999999136 3962887.006000000983 60491.157204076 2024-06-30T03:46:22.432159+00:00 19994330.271000031382 29000292.942999958992 27870463.004000000656 3959954.930000002030 60491.157215735 2024-06-30T03:46:23.439534+00:00 19994330.275999959558 29000293.009000059217 27870462.953999999911 3966397.946999996901 60491.157227389 2024-06-30T03:46:24.446413+00:00 19994330.272000011057 29000293.021999958903 27870463.078999999911 3969917.975000001024 60491.157238865 2024-06-30T03:46:25.437916+00:00 19994330.273999989033 29000292.949000000954 27870462.910000011325 3963204.085000000894 60491.157250524 2024-06-30T03:46:26.445291+00:00 19994330.271000031382 29000293.012000080198 27870463.041999999434 3959851.021000002045 60491.157261994 2024-06-30T03:46:27.436298+00:00 19994330.271000031382 29000293.002999901772 27870462.997999999672 3963444.015000001062 60491.157273654 2024-06-30T03:46:28.443674+00:00 19994330.271999958903 29000293.027000069618 27870463.023999989033 3965497.028999999166 60491.157285130 2024-06-30T03:46:29.435177+00:00 19994330.276999950409 29000293.005999919027 27870463.010000020266 3964696.875999995042 60491.157296783 2024-06-30T03:46:30.442055+00:00 19994330.272000070661 29000292.997000098228 27870463.022999968380 3954159.165000007022 60491.157308259 2024-06-30T03:46:31.433559+00:00 19994330.271000031382 29000292.970999959856 27870462.953000009060 3961665.892999999225 60491.157319913 2024-06-30T03:46:32.440439+00:00 19994330.272999998182 29000293.062000039965 27870463.050999999046 3962776.964999996126 60491.157331572 2024-06-30T03:46:33.447814+00:00 19994330.269999980927 29000292.906999949366 27870462.897000011057 3965752.035999997985 60491.157343042 2024-06-30T03:46:34.438821+00:00 19994330.278000000864 29000293.034999970347 27870462.987999979407 3959361.998000002932 60491.157354701 2024-06-30T03:46:35.446195+00:00 19994330.268999930471 29000293.004999998957 27870462.996000051498 3963045.968999996781 60491.157366171 2024-06-30T03:46:36.437202+00:00 19994330.272999998182 29000292.999000068754 27870463.032999988645 3963848.012000008952 60491.157377831 2024-06-30T03:46:37.444578+00:00 19994330.272999998182 29000293.004999998957 27870463.011999960989 3966170.048999994993 60491.157389306 2024-06-30T03:46:38.436082+00:00 19994330.272000070661 29000293.011999960989 27870463.004999998957 3963610.058999999892 60491.157400960 2024-06-30T03:46:39.442961+00:00 19994330.269999980927 29000292.999000068754 27870463.009999990463 3962705.898000001907 60491.157412436 2024-06-30T03:46:40.434464+00:00 19994330.274999979883 29000292.971000000834 27870462.949000000954 3959742.063999996055 60491.157424095 2024-06-30T03:46:41.441839+00:00 19994330.276000019163 29000293.015999998897 27870463.060999989510 3966257.910999997985 60491.157435565 2024-06-30T03:46:42.432846+00:00 19994330.271000031382 29000292.971999999136 27870462.986999988556 3965115.107999994885 60491.157447225 2024-06-30T03:46:43.440222+00:00 19994330.268999930471 29000293.074999999255 27870463.050000071526 3962893.953000009060 60491.157458879 2024-06-30T03:46:44.447100+00:00 19994330.272999998182 29000292.972999989986 27870463.001999970526 3964295.009999989998 60491.157470354 2024-06-30T03:46:45.438605+00:00 19994330.274999979883 29000292.995999988168 27870463.022999998182 3965429.942000002135 60491.157482008 2024-06-30T03:46:46.445483+00:00 19994330.272999998182 29000292.993000000715 27870462.922999981791 3964320.111000000965 60491.157493484 2024-06-30T03:46:47.436986+00:00 19994330.272000070661 29000292.989000018686 27870463.022999998182 3965203.883000000846 60491.157505137 2024-06-30T03:46:48.443865+00:00 19994330.271999958903 29000292.983999971300 27870462.980000019073 3959731.050999999046 60491.157516613 2024-06-30T03:46:49.435369+00:00 19994330.272999998182 29000293.022000011057 27870462.967000011355 3962528.054000005126 60491.157528272 2024-06-30T03:46:50.442743+00:00 19994330.269999980927 29000293.003000020981 27870463.057000041008 3964754.938999996055 60491.157539743 2024-06-30T03:46:51.433751+00:00 19994330.274000048637 29000292.983999971300 27870462.971999999136 3963496.951000005007 60491.157551402 2024-06-30T03:46:52.441126+00:00 19994330.273999929428 29000292.994000021368 27870463.077999949455 3969194.101000010967 60491.157562872 2024-06-30T03:46:53.432134+00:00 19994330.272999998182 29000292.991999980062 27870462.930999990553 3965071.954999982845 60491.157574532 2024-06-30T03:46:54.439509+00:00 19994330.271000001580 29000293.021000031382 27870462.998999949545 3966126.946000009775 60491.157586185 2024-06-30T03:46:55.446388+00:00 19994330.271000001580 29000293.020999971777 27870462.949000000954 3960386.050999999046 60491.157597661 2024-06-30T03:46:56.437891+00:00 19994330.272999998182 29000292.988000039011 27870463.055999990553 3964101.963999987114 60491.157609315 2024-06-30T03:46:57.444770+00:00 19994330.271999988705 29000292.986999988556 27870462.991000059992 3963376.064999998081 60491.157620790 2024-06-30T03:46:58.436273+00:00 19994330.276000011712 29000293.031999949366 27870462.980000019073 3965957.942000002135 60491.157632444 2024-06-30T03:46:59.443153+00:00 19994330.267999991775 29000292.988000039011 27870463.044000029564 3966601.973000019789 60491.157643920 2024-06-30T03:47:00.434656+00:00 19994330.272999998182 29000292.993000030518 27870462.967000000179 3964815.106999992859 60491.157655579 2024-06-30T03:47:01.442031+00:00 19994330.273999989033 29000292.975999951363 27870462.963999990374 3964446.955999999773 60491.157667049 2024-06-30T03:47:02.433038+00:00 19994330.274000018835 29000293.046000000089 27870463.043999999762 3966486.013999999035 60491.157678708 2024-06-30T03:47:03.440414+00:00 19994330.272999998182 29000293.008000019938 27870463.028000008315 3961098.072999984026 60491.157690179 2024-06-30T03:47:04.431420+00:00 19994330.271999981254 29000292.977000001818 27870462.978999998420 3964173.975000023842 60491.157701838 2024-06-30T03:47:05.438796+00:00 19994330.272000011057 29000292.996000051498 27870462.993000000715 3963785.928000003099 60491.157713491 2024-06-30T03:47:06.445675+00:00 19994330.271000001580 29000293.018999930471 27870462.982999980450 3963225.982999979984 60491.157724967 2024-06-30T03:47:07.437178+00:00 19994330.272999968380 29000292.986999988556 27870462.999000009149 3965198.097000002861 60491.157736621 2024-06-30T03:47:08.444057+00:00 19994330.275000039488 29000292.974000100046 27870462.971999999136 3962817.918000013102 60491.157748097 2024-06-30T03:47:09.435561+00:00 19994330.272000011057 29000293.021999958903 27870463.041999999434 3964257.937999994028 60491.157759750 2024-06-30T03:47:10.442440+00:00 19994330.270999971777 29000292.965000029653 27870462.977999988943 3967284.099999994040 60491.157771226 2024-06-30T03:47:11.433943+00:00 19994330.272999998182 29000293.043999910355 27870463.050999999046 3961352.902000010014 60491.157782886 2024-06-30T03:47:12.441319+00:00 19994330.268999990076 29000293.026000019163 27870462.970000028610 3964380.002000004053 60491.157794355 2024-06-30T03:47:13.432325+00:00 19994330.277000010014 29000292.947000030428 27870462.977999988943 3963524.951999992132 60491.157806015 2024-06-30T03:47:14.439700+00:00 19994330.272000011057 29000293.016999959946 27870463.017000019550 3965325.081999986898 60491.157817674 2024-06-30T03:47:15.447075+00:00 19994330.274999979883 29000293.058000091463 27870463.055999990553 3963004.036000012886 60491.157829145 2024-06-30T03:47:16.438083+00:00 19994330.269999980927 29000292.925999999046 27870462.925000008196 3967655.942999988794 60491.157840804 2024-06-30T03:47:17.445458+00:00 19994330.270000040531 29000293.010999999940 27870463.008999940008 3966692.011999994982 60491.157852274 2024-06-30T03:47:18.436466+00:00 19994330.273999989033 29000293.040000010282 27870463.091000080109 3964830.996000022162 60491.157863934 2024-06-30T03:47:19.443841+00:00 19994330.272999998182 29000292.969000000507 27870462.900999899954 3966152.017999976873 60491.157875403 2024-06-30T03:47:20.434848+00:00 19994330.273999989033 29000292.967999991030 27870463.018000010401 3963249.099000006914 60491.157887063 2024-06-30T03:47:21.442223+00:00 19994330.271000031382 29000293.018000010401 27870463.037999991328 3962296.872999995947 60491.157898533 2024-06-30T03:47:22.433230+00:00 19994330.269999980927 29000292.986999988556 27870462.991000059992 3964208.054000020027 60491.157910192 2024-06-30T03:47:23.440605+00:00 19994330.274999979883 29000293.025000009686 27870462.968000050634 3970410.976999998093 60491.157921668 2024-06-30T03:47:24.432109+00:00 19994330.274000048637 29000292.994000021368 27870463.056999921799 3965256.011999994982 60491.157933322 2024-06-30T03:47:25.438988+00:00 19994330.272999998182 29000293.013000011444 27870462.953999999911 3964535.032000004780 60491.157944981 2024-06-30T03:47:26.446363+00:00 19994330.274999979883 29000293.018999990076 27870463.024000048637 3965227.004000008106 60491.157956451 2024-06-30T03:47:27.437370+00:00 19994330.269999980927 29000292.984999950975 27870463.003999948502 3964390.995999991894 60491.157968110 2024-06-30T03:47:28.444746+00:00 19994330.269000049680 29000292.944000009447 27870462.899000048637 3960434.934000014793 60491.157979581 2024-06-30T03:47:29.435753+00:00 19994330.278000000864 29000293.015000049025 27870463.052999969572 3966162.028999983799 60491.157991240 2024-06-30T03:47:30.443128+00:00 19994330.268999930471 29000293.013999998569 27870463.006000038236 3965200.020999968052 60491.158002716 2024-06-30T03:47:31.434631+00:00 19994330.276000019163 29000293.054999951273 27870463.067999958992 3963576.981000006199 60491.158014369 2024-06-30T03:47:32.441510+00:00 19994330.269000049680 29000292.962000008672 27870462.973000049591 3962609.036000012886 60491.158025845 2024-06-30T03:47:33.433014+00:00 19994330.271999958903 29000292.993000030518 27870462.993999961764 3963469.990999997128 60491.158037505 2024-06-30T03:47:34.440389+00:00 19994330.274000048637 29000292.988000039011 27870462.973999980837 3963708.019999980927 60491.158048974 2024-06-30T03:47:35.431396+00:00 19994330.272999998182 29000293.015999909490 27870463.004999998957 3965558.054000020027 60491.158060634 2024-06-30T03:47:36.438771+00:00 19994330.272999998182 29000292.988000039011 27870463.029999971390 3962814.902999997139 60491.158072288 2024-06-30T03:47:37.445650+00:00 19994330.273999929428 29000293.008000019938 27870462.981999989599 3960464.917999982834 60491.158083763 2024-06-30T03:47:38.437153+00:00 19994330.268000010401 29000293.034000039101 27870463.056000001729 3962896.142000020016 60491.158095423 2024-06-30T03:47:39.444529+00:00 19994330.276000019163 29000293.014999989420 27870463.007999990135 3960699.906000018120 60491.158106893 2024-06-30T03:47:40.435536+00:00 19994330.271000031382 29000292.972999930382 27870462.974000010639 3968846.065999985207 60491.158118546 2024-06-30T03:47:41.442415+00:00 19994330.271999958903 29000292.977000001818 27870462.940999999642 3958815.956000030041 60491.158130022 2024-06-30T03:47:42.433918+00:00 19994330.274000048637 29000292.991999980062 27870463.039999991655 3963492.949000000954 60491.158141676 2024-06-30T03:47:43.440797+00:00 19994330.271999958903 29000293.014000058174 27870462.962999999523 3965916.960999966133 60491.158153152 2024-06-30T03:47:44.432300+00:00 19994330.271000031382 29000292.988999959081 27870463.029000010341 3965755.133000016212 60491.158164811 2024-06-30T03:47:45.439675+00:00 19994330.271999958903 29000293.022000070661 27870463.011999990791 3964368.967000008095 60491.158176281 2024-06-30T03:47:46.430683+00:00 19994330.276000019163 29000292.993999961764 27870463.015999998897 3961792.006999969017 60491.158187941 2024-06-30T03:47:47.438058+00:00 19994330.272999998182 29000293.000000000000 27870462.988999988884 3959107.990000010002 60491.158199594 2024-06-30T03:47:48.444937+00:00 19994330.271999999881 29000292.970999959856 27870462.958000000566 3969305.990999997128 60491.158211070 2024-06-30T03:47:49.436441+00:00 19994330.271000001580 29000293.019000049680 27870462.995999988168 3963979.078999996185 60491.158222729 2024-06-30T03:47:50.443815+00:00 19994330.273000009358 29000293.000000000000 27870463.008999999613 3962881.916000009049 60491.158234200 2024-06-30T03:47:51.434823+00:00 19994330.272999990731 29000292.998000029474 27870463.017000019550 3967859.056999980938 60491.158245859 2024-06-30T03:47:52.442198+00:00 19994330.271999999881 29000293.020999908447 27870463.013000011444 3963530.909000039101 60491.158257329 2024-06-30T03:47:53.433205+00:00 19994330.274000000209 29000292.961000081152 27870462.960999969393 3964337.084999979008 60491.158268988 2024-06-30T03:47:54.440580+00:00 19994330.268999990076 29000293.004999998957 27870463.022000011057 3965197.912000000011 60491.158280458 2024-06-30T03:47:55.431588+00:00 19994330.274000018835 29000293.045000001788 27870462.988999959081 3968460.032000004780 60491.158292118 2024-06-30T03:47:56.438963+00:00 19994330.271000001580 29000292.947999998927 27870462.994000080973 3961218.036000012886 60491.158303771 2024-06-30T03:47:57.445842+00:00 19994330.275999989361 29000293.028000000864 27870463.041000008583 3967915.009000002872 60491.158315247 2024-06-30T03:47:58.437345+00:00 19994330.272999998182 29000293.009999990463 27870462.966999888420 3963559.982999979984 60491.158326907 2024-06-30T03:47:59.444721+00:00 19994330.271999981254 29000293.019000019878 27870463.060000058264 3967259.961000024807 60491.158338376 2024-06-30T03:48:00.435728+00:00 19994330.271000001580 29000292.986999988556 27870463.008999940008 3967318.021999955177 60491.158350036 2024-06-30T03:48:01.443103+00:00 19994330.271000001580 29000293.006999999285 27870462.932000041008 3967648.975000023842 60491.158361506 2024-06-30T03:48:02.434110+00:00 19994330.276000019163 29000292.967000011355 27870463.011000040919 3962500.088999987114 60491.158373165 2024-06-30T03:48:03.441485+00:00 19994330.272000011057 29000292.990000009537 27870462.967999938875 3966518.954999982845 60491.158384641 2024-06-30T03:48:04.432988+00:00 19994330.271999958903 29000293.032000008970 27870463.047999981791 3963857.991000055801 60491.158396300 2024-06-30T03:48:05.440364+00:00 19994330.272000011057 29000292.975999951363 27870462.980000019073 3963296.037999988068 60491.158407771 2024-06-30T03:48:06.431371+00:00 19994330.271000031382 29000292.975000020117 27870462.952000018209 3967303.960999966133 60491.158419430 2024-06-30T03:48:07.438746+00:00 19994330.270999971777 29000293.028999980539 27870463.055000070482 3965426.031000018120 60491.158431084 2024-06-30T03:48:08.445625+00:00 19994330.277000010014 29000292.976000010967 27870462.970999959856 3966629.972000002861 60491.158442559 2024-06-30T03:48:09.437128+00:00 19994330.273999989033 29000293.012000020593 27870462.944999929518 3964944.935000001919 60491.158454219 2024-06-30T03:48:10.444503+00:00 19994330.270000040531 29000293.036000009626 27870463.110000010580 3967988.034999967087 60491.158465689 2024-06-30T03:48:11.435511+00:00 19994330.271999958903 29000293.022000011057 27870463.004999998957 3968911.020000040997 60491.158477348 2024-06-30T03:48:12.442886+00:00 19994330.273999989033 29000292.972999930382 27870462.985000010580 3968801.143999993801 60491.158488818 2024-06-30T03:48:13.433893+00:00 19994330.271000031382 29000293.000000000000 27870463.013000011444 3965759.884999989998 60491.158500478 2024-06-30T03:48:14.441269+00:00 19994330.274000048637 29000292.973999980837 27870462.952000018209 3963937.871999979019 60491.158511948 2024-06-30T03:48:15.432276+00:00 19994330.272999998182 29000293.002000089735 27870463.039999961853 3966644.123000026215 60491.158523607 2024-06-30T03:48:16.439651+00:00 19994330.269999980927 29000293.018000010401 27870462.962000008672 3962683.091000020970 60491.158535077 2024-06-30T03:48:17.430658+00:00 19994330.272999998182 29000292.968999978155 27870462.951000001281 3964395.857999979984 60491.158546736 2024-06-30T03:48:18.438033+00:00 19994330.271999958903 29000293.029999971390 27870463.122999999672 3967399.078999996185 60491.158558396 2024-06-30T03:48:19.445408+00:00 19994330.274999979883 29000293.003999948502 27870462.974999990314 3967054.875000000000 60491.158569866 2024-06-30T03:48:20.436416+00:00 19994330.272999998182 29000292.929000020027 27870462.949000000954 3965644.119000018109 60491.158581525 2024-06-30T03:48:21.443791+00:00 19994330.269999980927 29000293.049000021070 27870462.965999990702 3964915.950999975204 60491.158592995 2024-06-30T03:48:22.434798+00:00 19994330.272999998182 29000292.986999988556 27870463.013000011444 3966563.019999980927 60491.158604655 2024-06-30T03:48:23.442173+00:00 19994330.271000031382 29000293.000000000000 27870463.037999991328 3969413.009000002872 60491.158616125 2024-06-30T03:48:24.433180+00:00 19994330.276000019163 29000293.044999960810 27870463.011000011116 3967255.960000038147 60491.158627784 2024-06-30T03:48:25.440555+00:00 19994330.272999998182 29000292.995000001043 27870462.982999980450 3969285.000999987125 60491.158639260 2024-06-30T03:48:26.432059+00:00 19994330.271999958903 29000292.977000001818 27870462.978000041097 3966522.027999997139 60491.158650914 2024-06-30T03:48:27.438938+00:00 19994330.271000031382 29000293.020000100136 27870463.038999971002 3968034.973999977112 60491.158662389 2024-06-30T03:48:28.430441+00:00 19994330.272000070661 29000292.990000009537 27870462.948000010103 3971089.037000000011 60491.158674043 2024-06-30T03:48:29.437320+00:00 19994330.269999980927 29000293.022999998182 27870463.051999989897 3972803.990999997128 60491.158685702 2024-06-30T03:48:30.444696+00:00 19994330.276999950409 29000292.948999881744 27870462.938000019640 3968215.946000040043 60491.158697173 2024-06-30T03:48:31.435703+00:00 19994330.271999958903 29000293.041999999434 27870463.071999970824 3968446.038999975193 60491.158708832 2024-06-30T03:48:32.443078+00:00 19994330.270000100136 29000293.013999991119 27870462.962000008672 3966864.986999989022 60491.158720308 2024-06-30T03:48:33.434580+00:00 19994330.271999958903 29000292.977000009269 27870462.998000029474 3968301.060999989975 60491.158731962 2024-06-30T03:48:34.441460+00:00 19994330.274000048637 29000292.967999991030 27870463.041999999434 3966425.979000092018 60491.158743437 2024-06-30T03:48:35.432963+00:00 19994330.276999950409 29000293.067999999970 27870463.048000041395 3966455.004999995232 60491.158755097 2024-06-30T03:48:36.440338+00:00 19994330.269999980927 29000292.956999991089 27870462.922999981791 3967762.953999996185 60491.158766567 2024-06-30T03:48:37.431346+00:00 19994330.272000070661 29000293.021000001580 27870463.034999970347 3970720.008999944199 60491.158778226 2024-06-30T03:48:38.438721+00:00 19994330.270999908447 29000292.997999999672 27870462.953999999911 3968685.078000069130 60491.158789696 2024-06-30T03:48:39.429729+00:00 19994330.271000031382 29000292.953000038862 27870463.022999998182 3966415.967999935150 60491.158801355 2024-06-30T03:48:40.437103+00:00 19994330.274000048637 29000292.980999950320 27870462.927999969572 3963119.914000033867 60491.158813009 2024-06-30T03:48:41.443983+00:00 19994330.275999899954 29000293.086000028998 27870463.141000028700 3968229.074000000954 60491.158824485 2024-06-30T03:48:42.435486+00:00 19994330.271999999881 29000292.987999979407 27870462.957000020891 3966619.921999930870 60491.158836144 2024-06-30T03:48:43.442861+00:00 19994330.271999999881 29000293.011000040919 27870462.980000019073 3966162.027000070084 60491.158847614 2024-06-30T03:48:44.433868+00:00 19994330.271000001580 29000292.958999991417 27870462.988999959081 3965404.041000009049 60491.158859273 2024-06-30T03:48:45.441243+00:00 19994330.271999999881 29000292.968999978155 27870462.932999968529 3963513.027999997139 60491.158870749 2024-06-30T03:48:46.432747+00:00 19994330.272999998182 29000293.008000019938 27870463.034000039101 3963234.937999964226 60491.158882403 2024-06-30T03:48:47.439626+00:00 19994330.271000001580 29000293.047999981791 27870463.026999950409 3965237.963000059128 60491.158893879 2024-06-30T03:48:48.431128+00:00 19994330.274999991059 29000293.010000050068 27870462.970000028610 3968004.055999993812 60491.158905532 2024-06-30T03:48:49.438008+00:00 19994330.272999998182 29000292.955999970436 27870462.995000001043 3964364.954999924172 60491.158917192 2024-06-30T03:48:50.445383+00:00 19994330.271000001580 29000293.042000059038 27870463.021000031382 3966839.070999979973 60491.158928662 2024-06-30T03:48:51.436391+00:00 19994330.271000001580 29000292.958999991417 27870462.988000039011 3966290.009999989998 60491.158940321 2024-06-30T03:48:52.443766+00:00 19994330.276000019163 29000293.024999979883 27870462.984999898821 3957268.865000010002 60491.158951797 2024-06-30T03:48:53.435269+00:00 19994330.271999981254 29000293.019999980927 27870463.066000100225 3964702.047000051010 60491.158963451 2024-06-30T03:48:54.442148+00:00 19994330.274999979883 29000292.996000051498 27870462.960999969393 3960507.085000038147 60491.158974926 2024-06-30T03:48:55.433651+00:00 19994330.269000049680 29000292.971999999136 27870463.013999998569 3960634.021999955177 60491.158986586 2024-06-30T03:48:56.441027+00:00 19994330.271999958903 29000292.986999988556 27870462.969000000507 3969709.944000006188 60491.158998056 2024-06-30T03:48:57.432034+00:00 19994330.276000019163 29000293.019999980927 27870463.048000000417 3962123.050999999046 60491.159009716 2024-06-30T03:48:58.439409+00:00 19994330.269999980927 29000292.995999928564 27870462.980000000447 3963337.952000021935 60491.159021185 2024-06-30T03:48:59.430416+00:00 19994330.272000011057 29000292.983000040054 27870463.000999990851 3966613.998000026215 60491.159032845 2024-06-30T03:49:00.437791+00:00 19994330.271000031382 29000293.014999989420 27870463.018000010401 3962198.973999977112 60491.159044499 2024-06-30T03:49:01.444671+00:00 19994330.273999989033 29000293.032999988645 27870462.988000009209 3966493.004999995232 60491.159055969 2024-06-30T03:49:02.435678+00:00 19994330.271999958903 29000292.981999989599 27870463.002000000328 3962845.003000020981 60491.159067628 2024-06-30T03:49:03.443053+00:00 19994330.272999998182 29000292.978999968618 27870462.925999999046 3962210.995000004768 60491.159079104 2024-06-30T03:49:04.434556+00:00 19994330.274000048637 29000293.005000110716 27870463.038999971002 3960294.051999927033 60491.159090757 2024-06-30T03:49:05.441435+00:00 19994330.271999958903 29000292.997999910265 27870463.067000031471 3961545.029000043869 60491.159102233 2024-06-30T03:49:06.432938+00:00 19994330.272000011057 29000293.014999989420 27870463.014999989420 3964408.990000010002 60491.159113887 2024-06-30T03:49:07.439818+00:00 19994330.271000031382 29000292.966000080109 27870462.958999991417 3958457.082999945153 60491.159125363 2024-06-30T03:49:08.431321+00:00 19994330.275000039488 29000293.059000000358 27870463.037999991328 3961611.912000060081 60491.159137016 2024-06-30T03:49:09.438200+00:00 19994330.272999998182 29000292.953999999911 27870462.925000008196 3966238.988999962807 60491.159148492 2024-06-30T03:49:10.429704+00:00 19994330.272999998182 29000293.033000010997 27870463.037999991328 3956424.973999977112 60491.159160151 2024-06-30T03:49:11.437079+00:00 19994330.273999929428 29000292.980000000447 27870462.967000011355 3959797.024999976158 60491.159171805 2024-06-30T03:49:12.443958+00:00 19994330.269000049680 29000293.008000001311 27870463.069000009447 3963852.989000082016 60491.159183281 2024-06-30T03:49:13.435461+00:00 19994330.272999998182 29000293.006999999285 27870462.978000041097 3958297.036999940872 60491.159194935 2024-06-30T03:49:14.442340+00:00 19994330.273999929428 29000292.997999999672 27870463.015999909490 3963769.871000051033 60491.159206410 2024-06-30T03:49:15.433843+00:00 19994330.272000070661 29000292.965999990702 27870462.923000101000 3963851.189000010025 60491.159218070 2024-06-30T03:49:16.441219+00:00 19994330.273999929428 29000293.011000011116 27870463.041000008583 3960119.866999983788 60491.159229540 2024-06-30T03:49:17.432226+00:00 19994330.269000049680 29000292.978999968618 27870462.983999971300 3962515.947000027169 60491.159241199 2024-06-30T03:49:18.439601+00:00 19994330.272999998182 29000293.038000050932 27870462.986999988556 3961616.109999895096 60491.159252669 2024-06-30T03:49:19.430608+00:00 19994330.274999979883 29000292.990000009537 27870463.034999970347 3962800.867000102997 60491.159264328 2024-06-30T03:49:20.437983+00:00 19994330.271999958903 29000292.987999979407 27870462.978000041097 3961044.120000004768 60491.159275982 2024-06-30T03:49:21.444862+00:00 19994330.272999998182 29000293.018999990076 27870462.995000001043 3965230.938999890815 60491.159287458 2024-06-30T03:49:22.436366+00:00 19994330.269999980927 29000293.008000019938 27870462.991999980062 3964128.061000109185 60491.159299111 2024-06-30T03:49:23.443244+00:00 19994330.272999998182 29000292.974999960512 27870463.018000010401 3963029.074999928009 60491.159310587 2024-06-30T03:49:24.434748+00:00 19994330.272999998182 29000292.981999989599 27870462.983000040054 3960128.920000075828 60491.159322241 2024-06-30T03:49:25.441627+00:00 19994330.275000099093 29000292.985000070184 27870462.989999890327 3961608.055999993812 60491.159333717 2024-06-30T03:49:26.433131+00:00 19994330.269999980927 29000293.085999969393 27870463.099000100046 3960189.946999907028 60491.159345376 2024-06-30T03:49:27.440506+00:00 19994330.271999958903 29000292.985999941826 27870462.935999989510 3960476.920000075828 60491.159356846 2024-06-30T03:49:28.431513+00:00 19994330.271000031382 29000292.945000048727 27870462.973999980837 3958021.029999970924 60491.159368506 2024-06-30T03:49:29.438888+00:00 19994330.271999958903 29000292.990999940783 27870463.001999970526 3959215.143000007141 60491.159379976 2024-06-30T03:49:30.429895+00:00 19994330.277000069618 29000293.040000081062 27870462.965000029653 3958453.922999978065 60491.159391635 2024-06-30T03:49:31.437270+00:00 19994330.270999908447 29000293.031999949366 27870463.070999979973 3961277.009000062943 60491.159403289 2024-06-30T03:49:32.444150+00:00 19994330.272000070661 29000292.927999969572 27870462.953999999911 3963234.946999907028 60491.159414764 2024-06-30T03:49:33.435652+00:00 19994330.271999958903 29000293.041000008583 27870463.037999991328 3966476.025000094902 60491.159426418 2024-06-30T03:49:34.442532+00:00 19994330.272999998182 29000292.958000060171 27870462.953000001609 3964251.931999921799 60491.159437894 2024-06-30T03:49:35.434035+00:00 19994330.272000070661 29000293.028999920934 27870463.024999991059 3963903.001999973785 60491.159449553 2024-06-30T03:49:36.441410+00:00 19994330.276000000536 29000293.008000019938 27870462.999000009149 3960062.066000103951 60491.159461023 2024-06-30T03:49:37.432418+00:00 19994330.271000001580 29000293.012000080198 27870463.011999990791 3959446.933999896049 60491.159472677 2024-06-30T03:49:38.439297+00:00 19994330.271999988705 29000292.996999979019 27870462.976000010967 3959003.179000020027 60491.159484153 2024-06-30T03:49:39.430801+00:00 19994330.271000009030 29000292.970000028610 27870463.006999999285 3961685.881000041962 60491.159495806 2024-06-30T03:49:40.437679+00:00 19994330.274999991059 29000293.033999919891 27870463.052999999374 3961321.972000002861 60491.159507282 2024-06-30T03:49:41.429182+00:00 19994330.271000001580 29000293.032000061125 27870463.011999990791 3961103.069000006188 60491.159518942 2024-06-30T03:49:42.436557+00:00 19994330.272999998182 29000292.977000001818 27870462.978999998420 3958932.926999927033 60491.159530595 2024-06-30T03:49:43.443437+00:00 19994330.272999998182 29000292.992999911308 27870462.934000018984 3964608.025000094902 60491.159542071 2024-06-30T03:49:44.434940+00:00 19994330.270000010729 29000292.993000030518 27870463.053999960423 3966421.929999948014 60491.159553725 2024-06-30T03:49:45.441819+00:00 19994330.272999998182 29000292.923000000417 27870462.953000009060 3959176.116000055801 60491.159565201 2024-06-30T03:49:46.433323+00:00 19994330.273999989033 29000293.092000000179 27870463.030000030994 3959226.941999911796 60491.159576860 2024-06-30T03:49:47.440698+00:00 19994330.273999989033 29000293.000999998301 27870463.022999998182 3960983.106000065804 60491.159588330 2024-06-30T03:49:48.431705+00:00 19994330.275000039488 29000292.922999989241 27870462.936999980360 3962025.857999920845 60491.159599989 2024-06-30T03:49:49.439080+00:00 19994330.268999990076 29000293.063000008464 27870463.022999998182 3962393.084000111092 60491.159611459 2024-06-30T03:49:50.430087+00:00 19994330.271999958903 29000292.988999988884 27870463.040000021458 3962210.956999897957 60491.159623119 2024-06-30T03:49:51.437462+00:00 19994330.274000048637 29000292.997999999672 27870463.015999969095 3960142.039000033867 60491.159634594 2024-06-30T03:49:52.428966+00:00 19994330.272999998182 29000293.004999998957 27870462.967000011355 3963879.937000035774 60491.159646248 2024-06-30T03:49:53.435845+00:00 19994330.272999998182 29000293.002000030130 27870463.014999989420 3958081.042999982834 60491.159657908 2024-06-30T03:49:54.443220+00:00 19994330.271999958903 29000292.993999961764 27870462.970999959856 3966783.972000002861 60491.159669378 2024-06-30T03:49:55.434227+00:00 19994330.268999990076 29000293.009999990463 27870463.045000080019 3965801.059999942780 60491.159681037 2024-06-30T03:49:56.441602+00:00 19994330.274000048637 29000293.022999998182 27870462.996999979019 3958804.988000034820 60491.159692513 2024-06-30T03:49:57.433106+00:00 19994330.272999998182 29000292.989000018686 27870462.942999958992 3965796.047000051010 60491.159704166 2024-06-30T03:49:58.439985+00:00 19994330.274999979883 29000292.953999999911 27870462.990000009537 3960145.021999955177 60491.159715642 2024-06-30T03:49:59.431488+00:00 19994330.270999971777 29000293.009999990463 27870463.034000039101 3962963.871999979019 60491.159727296 2024-06-30T03:50:00.438367+00:00 19994330.272000011057 29000293.078000009060 27870463.016999959946 3955495.047000051010 60491.159738772 2024-06-30T03:50:01.429870+00:00 19994330.272999998182 29000292.920000020415 27870462.952000018209 3964452.981999992859 60491.159750431 2024-06-30T03:50:02.437246+00:00 19994330.271000031382 29000292.976000010967 27870462.991999980062 3961425.995999931823 60491.159762085 2024-06-30T03:50:03.444125+00:00 19994330.276000019163 29000293.036000009626 27870463.022999998182 3960111.981999992859 60491.159773560 2024-06-30T03:50:04.435628+00:00 19994330.268999930471 29000292.996999979019 27870463.027000069618 3964373.086000084877 60491.159785214 2024-06-30T03:50:05.442506+00:00 19994330.272999998182 29000292.998999949545 27870462.997999910265 3961852.995000004768 60491.159796690 2024-06-30T03:50:06.434010+00:00 19994330.274999979883 29000293.037000060081 27870463.001000050455 3961876.004999995232 60491.159808344 2024-06-30T03:50:07.440889+00:00 19994330.272000070661 29000293.003000020981 27870463.039999961853 3967361.947000027169 60491.159819819 2024-06-30T03:50:08.432393+00:00 19994330.271000031382 29000292.995999928564 27870462.975000020117 3964722.979999899864 60491.159831479 2024-06-30T03:50:09.439768+00:00 19994330.272999998182 29000292.968999978155 27870462.983000040054 3960951.073000072967 60491.159842949 2024-06-30T03:50:10.430775+00:00 19994330.273999929428 29000293.006000038236 27870462.996999979019 3963641.957999945153 60491.159854608 2024-06-30T03:50:11.438150+00:00 19994330.272000070661 29000293.004999998957 27870463.034999970347 3957242.041000009049 60491.159866084 2024-06-30T03:50:12.429654+00:00 19994330.270999908447 29000292.975999951363 27870462.949999999255 3962744.937999964226 60491.159877738 2024-06-30T03:50:13.436533+00:00 19994330.276000019163 29000293.039000030607 27870463.046999998391 3959263.016000031959 60491.159889397 2024-06-30T03:50:14.443908+00:00 19994330.271000031382 29000292.991999980062 27870462.947999998927 3963631.988000034820 60491.159900867 2024-06-30T03:50:15.434915+00:00 19994330.271999958903 29000292.958999991417 27870462.942999999970 3961819.995999931823 60491.159912527 2024-06-30T03:50:16.442290+00:00 19994330.272000070661 29000293.006000038236 27870463.067999999970 3961581.045000075828 60491.159924002 2024-06-30T03:50:17.433794+00:00 19994330.270999908447 29000293.029000040144 27870462.965999990702 3963814.879999995232 60491.159935656 2024-06-30T03:50:18.440673+00:00 19994330.274000048637 29000292.986999988556 27870463.022999998182 3962970.148000001907 60491.159947132 2024-06-30T03:50:19.432176+00:00 19994330.271999958903 29000293.003999948502 27870463.059999998659 3961350.927999972831 60491.159958785 2024-06-30T03:50:20.439055+00:00 19994330.274000048637 29000293.008000019938 27870462.946000009775 3964981.011000037193 60491.159970261 2024-06-30T03:50:21.430558+00:00 19994330.271999958903 29000292.988000039011 27870463.013999998569 3960553.941999911796 60491.159981915 2024-06-30T03:50:22.437438+00:00 19994330.272999998182 29000292.951999999583 27870462.929000020027 3960750.074000000954 60491.159993391 2024-06-30T03:50:23.428940+00:00 19994330.272000070661 29000293.093000009656 27870463.109999950975 3964633.849000095855 60491.160005050 2024-06-30T03:50:24.436316+00:00 19994330.274999979883 29000292.943999990821 27870462.955000039190 3961473.098999977112 60491.160016703 2024-06-30T03:50:25.443194+00:00 19994330.271000031382 29000293.019999999553 27870462.986000001431 3964897.057000041008 60491.160028179 2024-06-30T03:50:26.434698+00:00 19994330.272999998182 29000292.988000020385 27870463.000999990851 3965370.961999893188 60491.160039833 2024-06-30T03:50:27.441577+00:00 19994330.272999998182 29000292.975999981165 27870462.907999988645 3962946.886000037193 60491.160051309 2024-06-30T03:50:28.433081+00:00 19994330.268000010401 29000293.038000021130 27870463.087999999523 3961957.120000004768 60491.160062968 2024-06-30T03:50:29.440456+00:00 19994330.274999998510 29000293.015999998897 27870463.004000011832 3963185.958000063896 60491.160074444 2024-06-30T03:50:30.431959+00:00 19994330.271000001580 29000292.995999958366 27870463.083999931812 3966653.047999978065 60491.160086098 2024-06-30T03:50:31.438838+00:00 19994330.274000000209 29000292.984000030905 27870462.971000079066 3962492.985999941826 60491.160097567 2024-06-30T03:50:32.429845+00:00 19994330.274999991059 29000292.977000001818 27870462.940999981016 3962509.075000048149 60491.160109227 2024-06-30T03:50:33.437220+00:00 19994330.270000010729 29000292.987999979407 27870462.993999961764 3967377.878000020981 60491.160120703 2024-06-30T03:50:34.428724+00:00 19994330.271999999881 29000293.022999998182 27870462.970000028610 3965812.075999975204 60491.160132356 2024-06-30T03:50:35.435603+00:00 19994330.272999990731 29000292.995999988168 27870463.077000018209 3965128.988999962807 60491.160144016 2024-06-30T03:50:36.442978+00:00 19994330.272999998182 29000292.991000059992 27870462.981999989599 3963227.013000010978 60491.160155486 2024-06-30T03:50:37.433985+00:00 19994330.274000018835 29000293.028999980539 27870462.977000001818 3962534.080999969970 60491.160167146 2024-06-30T03:50:38.441360+00:00 19994330.271000001580 29000292.986000001431 27870462.988000039011 3966886.899000049103 60491.160178615 2024-06-30T03:50:39.432368+00:00 19994330.271000001580 29000293.018000010401 27870463.089999910444 3967381.932000041008 60491.160190275 2024-06-30T03:50:40.439743+00:00 19994330.275999989361 29000292.934999939054 27870462.901000019163 3961676.050999999046 60491.160201751 2024-06-30T03:50:41.431246+00:00 19994330.268999990076 29000293.058000091463 27870463.102000001818 3965997.962999939919 60491.160213410 2024-06-30T03:50:42.438621+00:00 19994330.275999989361 29000292.993999961764 27870462.894999980927 3960136.003999948967 60491.160224880 2024-06-30T03:50:43.429628+00:00 19994330.271000031382 29000292.998999949545 27870463.075000051409 3962710.965000032913 60491.160236539 2024-06-30T03:50:44.437004+00:00 19994330.272999998182 29000293.007000088692 27870462.949000000954 3961628.114000082016 60491.160248009 2024-06-30T03:50:45.428011+00:00 19994330.269999980927 29000293.011999960989 27870462.978999968618 3963041.927999972831 60491.160259669 2024-06-30T03:50:46.435386+00:00 19994330.272999998182 29000292.990000009537 27870463.037999991328 3964189.968999981880 60491.160271322 2024-06-30T03:50:47.442265+00:00 19994330.276000019163 29000292.986999988556 27870463.008000019938 3964768.108000040054 60491.160282798 2024-06-30T03:50:48.433769+00:00 19994330.271999958903 29000292.990000009537 27870463.004000071436 3964205.950999975204 60491.160294452 2024-06-30T03:50:49.440648+00:00 19994330.274000048637 29000293.049000021070 27870463.014999989420 3962441.112999916077 60491.160305928 2024-06-30T03:50:50.432151+00:00 19994330.268999990076 29000292.931999921799 27870462.959999918938 3964516.924000000115 60491.160317581 2024-06-30T03:50:51.439030+00:00 19994330.272999998182 29000293.019999980927 27870463.015000000596 3965301.994999999180 60491.160329057 2024-06-30T03:50:52.430533+00:00 19994330.270999971777 29000293.011000040919 27870462.993000000715 3961756.057000000030 60491.160340711 2024-06-30T03:50:53.437413+00:00 19994330.275000039488 29000293.014999989420 27870463.024000000209 3966816.905000001192 60491.160352186 2024-06-30T03:50:54.428916+00:00 19994330.272999998182 29000292.930000070482 27870462.938999999315 3967024.963999997824 60491.160363840 2024-06-30T03:50:55.435795+00:00 19994330.270999971777 29000293.064999941736 27870463.058999989182 3964065.130000003148 60491.160375500 2024-06-30T03:50:56.443170+00:00 19994330.271999958903 29000292.978999968618 27870462.990000009537 3962879.941999997944 60491.160386970 2024-06-30T03:50:57.434178+00:00 19994330.274000048637 29000293.002000089735 27870462.946000009775 3961219.027000003029 60491.160398629 2024-06-30T03:50:58.441553+00:00 19994330.274000048637 29000292.998999949545 27870463.000999990851 3966436.883999995887 60491.160410105 2024-06-30T03:50:59.433055+00:00 19994330.271999958903 29000293.035000000149 27870463.146999981254 3967178.065000005066 60491.160421758 2024-06-30T03:51:00.439935+00:00 19994330.272999998182 29000293.015999998897 27870462.937000039965 3959718.005999996793 60491.160433234 2024-06-30T03:51:01.431438+00:00 19994330.269000049680 29000292.962000001222 27870462.977999988943 3966056.997000000905 60491.160444888 2024-06-30T03:51:02.438317+00:00 19994330.275999899954 29000292.989000011235 27870462.962999999523 3961610.909999995958 60491.160456364 2024-06-30T03:51:03.429820+00:00 19994330.269000049680 29000293.006999999285 27870463.017000019550 3961330.157000004780 60491.160468023 2024-06-30T03:51:04.437196+00:00 19994330.276000019163 29000292.997000008821 27870463.004000011832 3955032.931999995839 60491.160479493 2024-06-30T03:51:05.428203+00:00 19994330.272999998182 29000292.973999980837 27870462.949999991804 3960377.869999996852 60491.160491153 2024-06-30T03:51:06.435578+00:00 19994330.268999930471 29000293.004000011832 27870463.004000011832 3961294.077000000048 60491.160502806 2024-06-30T03:51:07.442457+00:00 19994330.271000031382 29000292.998999979347 27870463.055999990553 3963050.087999999989 60491.160514282 2024-06-30T03:51:08.433961+00:00 19994330.276000019163 29000293.052000049502 27870462.996999979019 3958019.020000011194 60491.160525936 2024-06-30T03:51:09.440840+00:00 19994330.273999929428 29000292.987999979407 27870463.010999981314 3965028.968999996781 60491.160537411 2024-06-30T03:51:10.432343+00:00 19994330.270000100136 29000292.977999988943 27870462.990000009537 3963213.943000004161 60491.160549071 2024-06-30T03:51:11.439717+00:00 19994330.272999998182 29000293.022000011057 27870463.004000071436 3963044.932999997865 60491.160560541 2024-06-30T03:51:12.430725+00:00 19994330.272999998182 29000293.027000010014 27870463.051999930292 3957634.116999999154 60491.160572200 2024-06-30T03:51:13.438100+00:00 19994330.271999958903 29000292.959999978542 27870462.919000029564 3961533.013999999035 60491.160583670 2024-06-30T03:51:14.429108+00:00 19994330.272999998182 29000292.983000040054 27870462.981999989599 3957904.090000004042 60491.160595329 2024-06-30T03:51:15.436483+00:00 19994330.272999998182 29000293.020999971777 27870463.013000011444 3963134.895999997854 60491.160606800 2024-06-30T03:51:16.427490+00:00 19994330.272999998182 29000293.017000019550 27870463.009999990463 3966595.951999992132 60491.160618459 2024-06-30T03:51:17.434865+00:00 19994330.269999980927 29000292.970000028610 27870462.978000041097 3963019.027000010014 60491.160630113 2024-06-30T03:51:18.441744+00:00 19994330.274000048637 29000292.990999940783 27870463.021999958903 3962683.024999991059 60491.160641588 2024-06-30T03:51:19.433248+00:00 19994330.271999958903 29000293.006999969482 27870463.036000009626 3962645.964000002015 60491.160653242 2024-06-30T03:51:20.440127+00:00 19994330.272999998182 29000293.004000071436 27870462.925999999046 3963605.063000007998 60491.160664718 2024-06-30T03:51:21.431630+00:00 19994330.272999998182 29000293.004999998957 27870462.971999999136 3957845.875000000000 60491.160676377 2024-06-30T03:51:22.439005+00:00 19994330.272999998182 29000293.000999931246 27870463.055999990553 3958852.161999986041 60491.160687848 2024-06-30T03:51:23.430012+00:00 19994330.271000001580 29000293.016000028700 27870463.013999938965 3960187.902000010014 60491.160699507 2024-06-30T03:51:24.437388+00:00 19994330.274000000209 29000292.981999989599 27870462.986000061035 3963736.032000004780 60491.160710977 2024-06-30T03:51:25.428395+00:00 19994330.271999999881 29000293.021000031382 27870463.029999971390 3961721.011999994982 60491.160722636 2024-06-30T03:51:26.435770+00:00 19994330.274000000209 29000292.991000059992 27870462.980000019073 3960278.014999986161 60491.160734290 2024-06-30T03:51:27.442649+00:00 19994330.271999999881 29000292.978999968618 27870463.008000019938 3959531.952000021935 60491.160745766 2024-06-30T03:51:28.434152+00:00 19994330.269999999553 29000293.018999930471 27870463.021000031382 3956942.925999999046 60491.160757419 2024-06-30T03:51:29.441032+00:00 19994330.272000011057 29000293.014999989420 27870463.026999998838 3957602.158999979030 60491.160768895 2024-06-30T03:51:30.432535+00:00 19994330.272999998182 29000293.003000020981 27870462.999000009149 3962355.847000002861 60491.160780555 2024-06-30T03:51:31.439910+00:00 19994330.275999989361 29000292.967000011355 27870462.951999999583 3960293.076000005007 60491.160792024 2024-06-30T03:51:32.430917+00:00 19994330.272999998182 29000292.998000029474 27870462.978999998420 3957588.038000016939 60491.160803684 2024-06-30T03:51:33.438292+00:00 19994330.271000001580 29000293.014999989420 27870463.025999989361 3965966.022999972105 60491.160815154 2024-06-30T03:51:34.429299+00:00 19994330.272999998182 29000292.962000008672 27870462.956000000238 3965093.928000003099 60491.160826813 2024-06-30T03:51:35.436675+00:00 19994330.271000001580 29000293.032999988645 27870463.074999991804 3966297.022000014782 60491.160838284 2024-06-30T03:51:36.427682+00:00 19994330.272999998182 29000292.991999998689 27870462.978000018746 3964986.930999993812 60491.160849943 2024-06-30T03:51:37.435057+00:00 19994330.272999998182 29000292.997999999672 27870462.974999990314 3965259.064999998081 60491.160861602 2024-06-30T03:51:38.442432+00:00 19994330.273999989033 29000292.968000009656 27870462.958999991417 3973136.011999994982 60491.160873072 2024-06-30T03:51:39.433440+00:00 19994330.272000011057 29000293.035999998450 27870463.050999999046 3966349.039000004996 60491.160884731 2024-06-30T03:51:40.440815+00:00 19994330.269999980927 29000293.004999998957 27870462.975000020117 3967057.946000009775 60491.160896202 2024-06-30T03:51:41.431822+00:00 19994330.273999989033 29000292.983000010252 27870463.000999990851 3967943.990999997128 60491.160907861 2024-06-30T03:51:42.439197+00:00 19994330.272999998182 29000293.028000000864 27870463.009999990463 3966975.053000003099 60491.160919331 2024-06-30T03:51:43.430204+00:00 19994330.272999998182 29000293.015999998897 27870463.055000010878 3967846.944000006188 60491.160930990 2024-06-30T03:51:44.437580+00:00 19994330.271000031382 29000292.981000009924 27870462.990000009537 3966257.993000001181 60491.160942466 2024-06-30T03:51:45.429083+00:00 19994330.269999980927 29000293.010999981314 27870462.998000029474 3965203.994999974966 60491.160954120 2024-06-30T03:51:46.435962+00:00 19994330.274999979883 29000293.000000000000 27870463.000999990851 3961668.954000025988 60491.160965595 2024-06-30T03:51:47.427464+00:00 19994330.272999998182 29000292.966000020504 27870462.945999979973 3965873.074000000954 60491.160977249 2024-06-30T03:51:48.434344+00:00 19994330.274000048637 29000293.015999969095 27870463.034999970347 3965049.920999974012 60491.160988909 2024-06-30T03:51:49.441719+00:00 19994330.271000031382 29000293.003000020981 27870463.035000089556 3966160.099000006914 60491.161000379 2024-06-30T03:51:50.432727+00:00 19994330.273999929428 29000292.995999988168 27870462.986999988556 3964619.039000004996 60491.161012038 2024-06-30T03:51:51.440102+00:00 19994330.269999980927 29000292.995000001043 27870462.940999981016 3966210.942999988794 60491.161023508 2024-06-30T03:51:52.431109+00:00 19994330.276000019163 29000293.006999969482 27870463.064999941736 3966078.908000022173 60491.161035168 2024-06-30T03:51:53.438485+00:00 19994330.272000070661 29000293.007000029087 27870462.960000038147 3965137.101999998093 60491.161046638 2024-06-30T03:51:54.429493+00:00 19994330.273999929428 29000293.034000039101 27870462.986000061035 3962857.044999986887 60491.161058297 2024-06-30T03:51:55.436866+00:00 19994330.269000049680 29000292.962000008672 27870463.007999900728 3964793.932000011206 60491.161069773 2024-06-30T03:51:56.428370+00:00 19994330.270999908447 29000292.981999989599 27870462.992000099272 3964479.037999988068 60491.161081427 2024-06-30T03:51:57.435249+00:00 19994330.274000048637 29000293.033999919891 27870463.109999898821 3962763.893999993801 60491.161092902 2024-06-30T03:51:58.426752+00:00 19994330.274000048637 29000292.933000091463 27870462.844000101089 3962461.046000003815 60491.161104562 2024-06-30T03:51:59.434128+00:00 19994330.270999908447 29000293.023999929428 27870463.087999939919 3967935.072000027169 60491.161116215 2024-06-30T03:52:00.441007+00:00 19994330.275000099093 29000293.014999989420 27870462.981999989599 3963539.979999959003 60491.161127691 2024-06-30T03:52:01.432510+00:00 19994330.270999908447 29000292.960000038147 27870462.975000020117 3963322.915000020992 60491.161139345 2024-06-30T03:52:02.439389+00:00 19994330.271000031382 29000293.067999958992 27870463.026000019163 3965415.000999987125 60491.161150821 2024-06-30T03:52:03.430893+00:00 19994330.272999998182 29000292.949000000954 27870462.953999999911 3962201.053000032902 60491.161162474 2024-06-30T03:52:04.437771+00:00 19994330.276000019163 29000293.062000039965 27870463.059000018984 3961476.986000000965 60491.161173950 2024-06-30T03:52:05.429274+00:00 19994330.271999958903 29000292.968999978155 27870463.000000000000 3964657.046000003815 60491.161185609 2024-06-30T03:52:06.436650+00:00 19994330.271000031382 29000293.029000040144 27870462.998999949545 3966130.870000004768 60491.161197079 2024-06-30T03:52:07.427657+00:00 19994330.268000010401 29000292.944000009447 27870462.983999971300 3961883.127999960911 60491.161208739 2024-06-30T03:52:08.435032+00:00 19994330.276000019163 29000293.043999910355 27870463.063999999315 3962774.884999989998 60491.161220392 2024-06-30T03:52:09.441911+00:00 19994330.271999958903 29000292.996000051498 27870462.984000001103 3967947.040000020992 60491.161231868 2024-06-30T03:52:10.433415+00:00 19994330.274000048637 29000292.996999979019 27870462.950999990106 3966164.013000010978 60491.161243522 2024-06-30T03:52:11.440294+00:00 19994330.272999998182 29000292.976000070572 27870462.981000009924 3967671.959999979008 60491.161254997 2024-06-30T03:52:12.431797+00:00 19994330.271000031382 29000293.037999991328 27870463.036999989301 3962328.079999982845 60491.161266651 2024-06-30T03:52:13.438676+00:00 19994330.272999998182 29000292.997999999672 27870462.940000031143 3963086.953999996185 60491.161278127 2024-06-30T03:52:14.430179+00:00 19994330.273999929428 29000293.024999991059 27870463.084999978542 3964512.044000030030 60491.161289786 2024-06-30T03:52:15.437554+00:00 19994330.272999998182 29000292.949999999255 27870462.980000019073 3964427.843999981880 60491.161301257 2024-06-30T03:52:16.428562+00:00 19994330.274000048637 29000292.999000001699 27870462.956999991089 3963403.111999989022 60491.161312916 2024-06-30T03:52:17.435937+00:00 19994330.269999999553 29000292.996999990195 27870463.013000011444 3966218.985000013839 60491.161324386 2024-06-30T03:52:18.426944+00:00 19994330.269000001252 29000293.015000019222 27870463.034999970347 3960861.095000029076 60491.161336045 2024-06-30T03:52:19.434319+00:00 19994330.275000009686 29000292.974000010639 27870462.953999999911 3964880.959999979008 60491.161347699 2024-06-30T03:52:20.441198+00:00 19994330.271000001580 29000293.009999990463 27870462.945000048727 3963716.040000020992 60491.161359175 2024-06-30T03:52:21.432702+00:00 19994330.276999998838 29000293.030000001192 27870463.092999991030 3963972.881999969017 60491.161370834 2024-06-30T03:52:22.440077+00:00 19994330.268999990076 29000293.028000000864 27870463.000000000000 3964394.000999987125 60491.161382304 2024-06-30T03:52:23.431084+00:00 19994330.274000018835 29000292.952000018209 27870462.955999970436 3964687.151000022888 60491.161393964 2024-06-30T03:52:24.438459+00:00 19994330.271000001580 29000292.969999969006 27870463.004999998957 3967845.002000033855 60491.161405439 2024-06-30T03:52:25.429963+00:00 19994330.275000009686 29000293.056999981403 27870463.034000039101 3962164.957999945153 60491.161417093 2024-06-30T03:52:26.436842+00:00 19994330.273999989033 29000292.987000048161 27870463.026000019163 3961263.076000034809 60491.161428569 2024-06-30T03:52:27.428344+00:00 19994330.271999981254 29000292.977999988943 27870462.893000010401 3963653.892000020016 60491.161440223 2024-06-30T03:52:28.435224+00:00 19994330.272000011057 29000292.983999971300 27870463.052999969572 3965347.020999968052 60491.161451698 2024-06-30T03:52:29.426727+00:00 19994330.269000019878 29000293.044000029564 27870463.024999979883 3967387.894999980927 60491.161463352 2024-06-30T03:52:30.433607+00:00 19994330.274999979883 29000292.985000010580 27870462.988000039011 3960065.087000011932 60491.161475011 2024-06-30T03:52:31.440982+00:00 19994330.269999980927 29000293.010999981314 27870463.003999948502 3958694.009000002872 60491.161486487 2024-06-30T03:52:32.432485+00:00 19994330.276000019163 29000293.006999969482 27870463.016999959946 3963627.019999980927 60491.161498141 2024-06-30T03:52:33.439364+00:00 19994330.272000011057 29000292.983000040054 27870463.009000059217 3964564.025000036228 60491.161509616 2024-06-30T03:52:34.430868+00:00 19994330.271999958903 29000292.993000030518 27870462.985999941826 3963516.980000019073 60491.161521270 2024-06-30T03:52:35.437746+00:00 19994330.272000011057 29000292.981999989599 27870462.928000088781 3965003.907999991905 60491.161532746 2024-06-30T03:52:36.429250+00:00 19994330.272000011057 29000293.078999999911 27870463.167999979109 3965344.986000000965 60491.161544400 2024-06-30T03:52:37.436129+00:00 19994330.274999979883 29000292.916999939829 27870462.873999949545 3963336.043999969959 60491.161555875 2024-06-30T03:52:38.427632+00:00 19994330.272000011057 29000293.022000070661 27870463.034999970347 3961633.037000000011 60491.161567535 2024-06-30T03:52:39.435007+00:00 19994330.272999998182 29000293.001999970526 27870462.983000040054 3965896.956000030041 60491.161579005 2024-06-30T03:52:40.426015+00:00 19994330.269999980927 29000292.968999978155 27870462.942999958992 3963942.016999959946 60491.161590664 2024-06-30T03:52:41.433390+00:00 19994330.275000039488 29000293.034999970347 27870463.024000048637 3965303.949000000954 60491.161602324 2024-06-30T03:52:42.440764+00:00 19994330.270000040531 29000292.985000010580 27870463.070000048727 3965993.027000010014 60491.161613794 2024-06-30T03:52:43.431772+00:00 19994330.273999929428 29000292.996999979019 27870462.926999930292 3964552.037000000011 60491.161625453 2024-06-30T03:52:44.439147+00:00 19994330.274000048637 29000292.999000068754 27870462.977000001818 3966437.991999983788 60491.161636923 2024-06-30T03:52:45.430154+00:00 19994330.270999908447 29000293.016000028700 27870463.029999971390 3963005.052000045776 60491.161648583 2024-06-30T03:52:46.437530+00:00 19994330.271000031382 29000292.997999910265 27870463.022999998182 3967289.927999972831 60491.161660052 2024-06-30T03:52:47.428537+00:00 19994330.276000019163 29000293.022000070661 27870463.048000000417 3963850.037999988068 60491.161671712 2024-06-30T03:52:48.435912+00:00 19994330.278000000864 29000292.990999940783 27870462.993000000715 3963602.865000010002 60491.161683188 2024-06-30T03:52:49.427415+00:00 19994330.264999989420 29000292.976000070572 27870462.908000010997 3969577.190999985207 60491.161694841 2024-06-30T03:52:50.434295+00:00 19994330.272999998182 29000293.002000000328 27870463.063999980688 3970444.902000010014 60491.161706501 2024-06-30T03:52:51.441669+00:00 19994330.272000070661 29000293.035000000149 27870462.967000011355 3965257.938000022899 60491.161717971 2024-06-30T03:52:52.432677+00:00 19994330.275999899954 29000292.927000001073 27870462.988999988884 3969336.153999983799 60491.161729630 2024-06-30T03:52:53.440052+00:00 19994330.268000010401 29000293.018000010401 27870462.995000001043 3965445.027000010014 60491.161741106 2024-06-30T03:52:54.431555+00:00 19994330.278000000864 29000293.053999990225 27870463.054000020027 3967751.915000020992 60491.161752759 2024-06-30T03:52:55.438434+00:00 19994330.270000100136 29000292.984000001103 27870463.015999969095 3968991.862999976147 60491.161764235 2024-06-30T03:52:56.429937+00:00 19994330.271999958903 29000293.036000009626 27870462.977999988943 3966932.115000010002 60491.161775895 2024-06-30T03:52:57.437312+00:00 19994330.269999980927 29000292.949000000954 27870463.017000019550 3967629.006999969017 60491.161787365 2024-06-30T03:52:58.428320+00:00 19994330.274000048637 29000293.007999990135 27870462.961000028998 3969784.997000039089 60491.161799024 2024-06-30T03:52:59.435695+00:00 19994330.274999979883 29000292.970000028610 27870462.991999980062 3966055.000000000000 60491.161810494 2024-06-30T03:53:00.426703+00:00 19994330.271999958903 29000293.020999971777 27870462.998000029474 3966852.056999980938 60491.161822154 2024-06-30T03:53:01.434078+00:00 19994330.269999980927 29000293.021000031382 27870463.098999980837 3965448.964999973774 60491.161833807 2024-06-30T03:53:02.440957+00:00 19994330.272999998182 29000293.012999951839 27870462.963999990374 3963016.941000043880 60491.161845283 2024-06-30T03:53:03.432460+00:00 19994330.272999998182 29000292.980000019073 27870462.909000039101 3963325.057999968994 60491.161856937 2024-06-30T03:53:04.439339+00:00 19994330.272999998182 29000293.008000019938 27870463.039999961853 3964860.090999960899 60491.161868413 2024-06-30T03:53:05.430843+00:00 19994330.272000070661 29000292.962999999523 27870462.974999960512 3967246.913000106812 60491.161880072 2024-06-30T03:53:06.438217+00:00 19994330.273999929428 29000293.013999998569 27870462.999000068754 3969313.950999975204 60491.161891542 2024-06-30T03:53:07.429225+00:00 19994330.271000031382 29000292.985000010580 27870462.990999940783 3970626.054000020027 60491.161903202 2024-06-30T03:53:08.436600+00:00 19994330.271999958903 29000293.045000020415 27870463.069000009447 3964304.940999985207 60491.161914671 2024-06-30T03:53:09.427607+00:00 19994330.275000099093 29000292.987999919802 27870462.986999988556 3968085.066999911796 60491.161926331 2024-06-30T03:53:10.434982+00:00 19994330.274000000209 29000292.995000001043 27870462.970000028610 3963952.883000016212 60491.161937801 2024-06-30T03:53:11.425990+00:00 19994330.267999999225 29000292.961000081152 27870463.009000059217 3962665.065999985207 60491.161949460 2024-06-30T03:53:12.433365+00:00 19994330.272999990731 29000293.034999970347 27870463.019999980927 3960827.978000044823 60491.161961120 2024-06-30T03:53:13.440740+00:00 19994330.274000000209 29000293.031999949366 27870463.005999919027 3963431.054999948014 60491.161972590 2024-06-30T03:53:14.431747+00:00 19994330.272999998182 29000292.961000081152 27870462.973000049591 3962132.973000050057 60491.161984249 2024-06-30T03:53:15.439122+00:00 19994330.269999999553 29000292.964999910444 27870462.980000019073 3962037.049000024796 60491.161995719 2024-06-30T03:53:16.430130+00:00 19994330.274000000209 29000293.069000009447 27870463.039999961853 3967368.036000012886 60491.162007378 2024-06-30T03:53:17.437504+00:00 19994330.271999981254 29000292.977000001818 27870463.028000000864 3964357.964999914169 60491.162018849 2024-06-30T03:53:18.428511+00:00 19994330.272000011057 29000292.960000038147 27870462.925999999046 3964760.999000072014 60491.162030508 2024-06-30T03:53:19.435887+00:00 19994330.275999989361 29000293.060999989510 27870463.026000019163 3967019.952000021935 60491.162041984 2024-06-30T03:53:20.427390+00:00 19994330.272000011057 29000293.011999960989 27870463.075999978930 3960020.955999969970 60491.162053637 2024-06-30T03:53:21.434270+00:00 19994330.271999981254 29000292.956000089645 27870462.935999989510 3964078.103999971878 60491.162065113 2024-06-30T03:53:22.425773+00:00 19994330.272999998182 29000292.995999928564 27870463.000000000000 3961143.884000062943 60491.162076767 2024-06-30T03:53:23.432652+00:00 19994330.270000010729 29000292.990000009537 27870462.979000091553 3963407.148000001907 60491.162088426 2024-06-30T03:53:24.440027+00:00 19994330.272999998182 29000293.024999979883 27870463.028000000864 3962105.909999967087 60491.162099902 2024-06-30T03:53:25.431530+00:00 19994330.272999998182 29000292.980000019073 27870462.986999999732 3962515.041999936104 60491.162111556 2024-06-30T03:53:26.438410+00:00 19994330.272000011057 29000293.050999999046 27870463.030000001192 3966116.989000082016 60491.162123031 2024-06-30T03:53:27.429913+00:00 19994330.273999989033 29000292.958000000566 27870462.997999999672 3962755.949000000954 60491.162134691 2024-06-30T03:53:28.437288+00:00 19994330.271999958903 29000292.982000000775 27870462.901000011712 3957287.082000017166 60491.162146161 2024-06-30T03:53:29.428295+00:00 19994330.270000040531 29000293.003999989480 27870463.065000001341 3961835.960999966133 60491.162157821 2024-06-30T03:53:30.435670+00:00 19994330.273999989033 29000293.012000009418 27870462.986999988556 3957226.962999939919 60491.162169290 2024-06-30T03:53:31.426677+00:00 19994330.272999998182 29000292.997999999672 27870463.048999991268 3964438.049000024796 60491.162180950 2024-06-30T03:53:32.434053+00:00 19994330.273999989033 29000293.041999999434 27870463.024000018835 3963766.912999988068 60491.162192420 2024-06-30T03:53:33.425060+00:00 19994330.273999989033 29000292.962999999523 27870462.922999981791 3966386.093999981880 60491.162204079 2024-06-30T03:53:34.432435+00:00 19994330.268999990076 29000293.013999998569 27870463.022999998182 3962855.002000092994 60491.162215733 2024-06-30T03:53:35.439314+00:00 19994330.272999998182 29000292.998999979347 27870462.989000018686 3961963.046999930870 60491.162227209 2024-06-30T03:53:36.430817+00:00 19994330.273000061512 29000292.981000009924 27870463.004999998957 3967151.883000016212 60491.162238862 2024-06-30T03:53:37.437697+00:00 19994330.269999980927 29000293.032000008970 27870463.082000020891 3963847.978999971878 60491.162250338 2024-06-30T03:53:38.429200+00:00 19994330.274999979883 29000292.944000009447 27870462.900999959558 3961781.040000081062 60491.162261992 2024-06-30T03:53:39.436079+00:00 19994330.271999958903 29000293.055000010878 27870463.041999999434 3962862.019999980927 60491.162273468 2024-06-30T03:53:40.427582+00:00 19994330.272000070661 29000292.992999970913 27870463.004000011832 3965352.955999969970 60491.162285127 2024-06-30T03:53:41.434957+00:00 19994330.273999929428 29000293.004000011832 27870463.008000019938 3963157.103999971878 60491.162296597 2024-06-30T03:53:42.425964+00:00 19994330.271000031382 29000292.999000009149 27870462.973999980837 3965180.965000032913 60491.162308256 2024-06-30T03:53:43.433340+00:00 19994330.274999979883 29000292.980000019073 27870463.005999978632 3970089.009999989998 60491.162319910 2024-06-30T03:53:44.440219+00:00 19994330.272999998182 29000293.004999998957 27870462.993000030518 3966990.899999976158 60491.162331386 2024-06-30T03:53:45.431722+00:00 19994330.272000070661 29000293.039000030607 27870463.067999958992 3961536.055999993812 60491.162343045 2024-06-30T03:53:46.439097+00:00 19994330.268000010401 29000292.940999981016 27870462.960000038147 3962196.018000007141 60491.162354515 2024-06-30T03:53:47.430106+00:00 19994330.274999979883 29000293.003000020981 27870462.947999950498 3965273.945999979973 60491.162366175 2024-06-30T03:53:48.437479+00:00 19994330.273999929428 29000293.003999948502 27870462.967000011355 3964088.991000055801 60491.162377650 2024-06-30T03:53:49.428983+00:00 19994330.272999998182 29000292.986000061035 27870463.052000049502 3966418.113999962807 60491.162389304 2024-06-30T03:53:50.435862+00:00 19994330.272999998182 29000293.022999878973 27870463.016000028700 3964410.889999986161 60491.162400780 2024-06-30T03:53:51.427365+00:00 19994330.269000049680 29000293.016000028700 27870463.009999990463 3960830.112000108231 60491.162412433 2024-06-30T03:53:52.434245+00:00 19994330.272999998182 29000293.004999998957 27870463.013999938965 3962847.912999988068 60491.162423909 2024-06-30T03:53:53.425748+00:00 19994330.274000048637 29000292.977000001818 27870462.906000021845 3962897.047999978065 60491.162435563 2024-06-30T03:53:54.432627+00:00 19994330.275999899954 29000292.993000030518 27870463.011000040919 3965338.016999959946 60491.162447223 2024-06-30T03:53:55.440002+00:00 19994330.270000100136 29000293.016000028700 27870463.057000041008 3961390.988000034820 60491.162458698 2024-06-30T03:53:56.431506+00:00 19994330.270999908447 29000292.977999929339 27870462.968999978155 3964567.983999968041 60491.162470352 2024-06-30T03:53:57.438384+00:00 19994330.271000031382 29000293.060000058264 27870463.062999960035 3964321.027000070084 60491.162481828 2024-06-30T03:53:58.429888+00:00 19994330.276999950409 29000292.953999999911 27870462.924999948591 3962970.983999968041 60491.162493487 2024-06-30T03:53:59.437263+00:00 19994330.269000049680 29000292.990999940783 27870463.014000058174 3964588.029999970924 60491.162504957 2024-06-30T03:54:00.428270+00:00 19994330.274999979883 29000293.019000049680 27870463.052999969572 3963671.919000030030 60491.162516616 2024-06-30T03:54:01.435645+00:00 19994330.272999998182 29000293.014999989420 27870462.955000039190 3962771.008000016212 60491.162528086 2024-06-30T03:54:02.426653+00:00 19994330.272000070661 29000292.935000058264 27870462.977000001818 3962703.972000002861 60491.162539746 2024-06-30T03:54:03.434028+00:00 19994330.270999908447 29000293.051999930292 27870463.050999999046 3963994.046000003815 60491.162551216 2024-06-30T03:54:04.425035+00:00 19994330.274000000209 29000293.008999999613 27870462.956999998540 3962455.005999923218 60491.162562875 2024-06-30T03:54:05.432410+00:00 19994330.272999998182 29000292.969999998808 27870463.021000001580 3966291.879999995232 60491.162574529 2024-06-30T03:54:06.439289+00:00 19994330.269999999553 29000293.015000000596 27870463.034000009298 3967462.151000022888 60491.162586004 2024-06-30T03:54:07.430792+00:00 19994330.274999991059 29000292.989000011235 27870462.959000010043 3966786.023000001907 60491.162597658 2024-06-30T03:54:08.437672+00:00 19994330.270000010729 29000292.984999999404 27870462.974999990314 3965959.889000058174 60491.162609134 2024-06-30T03:54:09.429175+00:00 19994330.272999990731 29000293.034000009298 27870463.090999990702 3964426.059999942780 60491.162620794 2024-06-30T03:54:10.436550+00:00 19994330.274000000209 29000292.953999999911 27870462.923999991268 3966871.919000030030 60491.162632263 2024-06-30T03:54:11.427557+00:00 19994330.273999989033 29000293.032000008970 27870463.035000000149 3960793.138999938965 60491.162643923 2024-06-30T03:54:12.434933+00:00 19994330.271000031382 29000293.036000009626 27870462.997999999672 3965743.032000064850 60491.162655393 2024-06-30T03:54:13.425940+00:00 19994330.272999968380 29000292.956999961287 27870462.933000031859 3965145.868000030983 60491.162667052 2024-06-30T03:54:14.433315+00:00 19994330.270000010729 29000292.993000030518 27870463.036000009626 3962067.947999954224 60491.162678522 2024-06-30T03:54:15.424321+00:00 19994330.275000009686 29000292.992999970913 27870463.024999979883 3963571.115000010002 60491.162690182 2024-06-30T03:54:16.431697+00:00 19994330.272999968380 29000293.025000039488 27870462.984000030905 3966459.988999962807 60491.162701841 2024-06-30T03:54:17.439072+00:00 19994330.272000011057 29000293.019999980927 27870462.993999961764 3959255.953999996185 60491.162713311 2024-06-30T03:54:18.430080+00:00 19994330.268999990076 29000292.968999978155 27870463.032000008970 3966019.008000016212 60491.162724970 2024-06-30T03:54:19.437455+00:00 19994330.273999989033 29000293.020000040531 27870463.013999998569 3966851.037000060081 60491.162736441 2024-06-30T03:54:20.428462+00:00 19994330.274000048637 29000292.979999959469 27870462.958999991417 3963145.990999937057 60491.162748100 2024-06-30T03:54:21.435837+00:00 19994330.271999958903 29000292.988000039011 27870463.029000040144 3965693.064000010025 60491.162759570 2024-06-30T03:54:22.426844+00:00 19994330.274000048637 29000293.009999930859 27870462.967999938875 3969770.921000003815 60491.162771230 2024-06-30T03:54:23.434220+00:00 19994330.271999958903 29000292.984000090510 27870462.937000039965 3965661.034000039101 60491.162782705 2024-06-30T03:54:24.425722+00:00 19994330.270000040531 29000293.037999991328 27870463.118999961764 3964123.059999942780 60491.162794359 2024-06-30T03:54:25.432602+00:00 19994330.272999998182 29000292.990000009537 27870462.903000000864 3960403.904999970924 60491.162806018 2024-06-30T03:54:26.439977+00:00 19994330.274999979883 29000292.935999989510 27870463.026000019163 3961256.967000008095 60491.162817494 2024-06-30T03:54:27.431480+00:00 19994330.273999989033 29000293.105999950320 27870463.062000039965 3958862.021000028122 60491.162829148 2024-06-30T03:54:28.438360+00:00 19994330.270000040531 29000292.945999979973 27870462.950000051409 3962107.008000016212 60491.162840623 2024-06-30T03:54:29.429863+00:00 19994330.270999971777 29000293.022000070661 27870463.022999878973 3965912.032999991905 60491.162852277 2024-06-30T03:54:30.436742+00:00 19994330.274999979883 29000293.031000021845 27870463.016000028700 3965031.046000003815 60491.162863753 2024-06-30T03:54:31.428245+00:00 19994330.269999980927 29000292.941999908537 27870462.963000059128 3964819.916999936104 60491.162875412 2024-06-30T03:54:32.435620+00:00 19994330.274000048637 29000293.027000069618 27870462.996999979019 3961772.016000031959 60491.162886882 2024-06-30T03:54:33.426628+00:00 19994330.274000048637 29000293.000999931246 27870463.052000049502 3963799.083000063896 60491.162898541 2024-06-30T03:54:34.434003+00:00 19994330.270999908447 29000293.007000088692 27870462.988999959081 3960738.972000002861 60491.162910012 2024-06-30T03:54:35.425010+00:00 19994330.271000031382 29000293.010999921709 27870462.985999941826 3963545.002999901772 60491.162921671 2024-06-30T03:54:36.432385+00:00 19994330.272999998182 29000292.961000081152 27870462.949000000954 3962672.990000010002 60491.162933325 2024-06-30T03:54:37.439264+00:00 19994330.276000019163 29000293.037999991328 27870463.067000031471 3964371.970000029076 60491.162944801 2024-06-30T03:54:38.430768+00:00 19994330.276999950409 29000293.013000011444 27870463.031999949366 3961449.962000011932 60491.162956460 2024-06-30T03:54:39.438143+00:00 19994330.267000079155 29000292.960999969393 27870462.953000068665 3962411.085000038147 60491.162967930 2024-06-30T03:54:40.429150+00:00 19994330.272999998182 29000293.008000019938 27870462.967000011355 3964683.014999986161 60491.162979589 2024-06-30T03:54:41.436525+00:00 19994330.269999980927 29000293.030000001192 27870463.093999978155 3961593.817000031006 60491.162991059 2024-06-30T03:54:42.427533+00:00 19994330.274999979883 29000292.970999989659 27870462.949000000954 3961682.185999989975 60491.163002719 2024-06-30T03:54:43.434908+00:00 19994330.272999998182 29000292.962999999523 27870462.996999990195 3957636.909999967087 60491.163014189 2024-06-30T03:54:44.425915+00:00 19994330.271000031382 29000293.026000011712 27870463.018000010401 3964482.050999999046 60491.163025848 2024-06-30T03:54:45.433290+00:00 19994330.273999929428 29000293.006999999285 27870463.006000000983 3957038.986999989022 60491.163037318 2024-06-30T03:54:46.424297+00:00 19994330.269000049680 29000293.011999990791 27870462.971000019461 3961301.021999955177 60491.163048978 2024-06-30T03:54:47.431672+00:00 19994330.271999958903 29000292.988000009209 27870462.985999971628 3958414.002000092994 60491.163060637 2024-06-30T03:54:48.439047+00:00 19994330.276000019163 29000292.978999998420 27870463.000000000000 3962443.918999909889 60491.163072107 2024-06-30T03:54:49.430055+00:00 19994330.274000048637 29000293.008999969810 27870462.963000029325 3963229.133000016212 60491.163083767 2024-06-30T03:54:50.437430+00:00 19994330.268999930471 29000293.003000020981 27870463.055999960750 3967148.879000068177 60491.163095237 2024-06-30T03:54:51.428437+00:00 19994330.272999998182 29000293.004000011832 27870462.925999999046 3965832.097999929916 60491.163106896 2024-06-30T03:54:52.435812+00:00 19994330.272000070661 29000292.986000001431 27870463.050999999046 3965204.953000069130 60491.163118372 2024-06-30T03:54:53.427315+00:00 19994330.274999979883 29000293.015999969095 27870463.037000000477 3961490.004999995232 60491.163130025 2024-06-30T03:54:54.434195+00:00 19994330.271999958903 29000292.999000009149 27870462.981999989599 3964943.949999928009 60491.163141501 2024-06-30T03:54:55.425698+00:00 19994330.274000048637 29000293.038999971002 27870463.020000040531 3958257.968999981880 60491.163153155 2024-06-30T03:54:56.432577+00:00 19994330.271999958903 29000292.960000038147 27870462.981999989599 3960460.130000113975 60491.163164631 2024-06-30T03:54:57.424080+00:00 19994330.272999998182 29000293.006999969482 27870462.963999990374 3963362.824999928009 60491.163176284 2024-06-30T03:54:58.430960+00:00 19994330.269999999553 29000292.971999999136 27870463.025000039488 3961190.042000054847 60491.163187944 2024-06-30T03:54:59.438335+00:00 19994330.276000000536 29000293.024000048637 27870462.972999989986 3961736.059999942780 60491.163199414 2024-06-30T03:55:00.429342+00:00 19994330.269999999553 29000292.985000010580 27870463.034999970347 3963669.978000044823 60491.163211073 2024-06-30T03:55:01.436717+00:00 19994330.275999989361 29000293.070999979973 27870463.047000050545 3965968.006999969017 60491.163222549 2024-06-30T03:55:02.428220+00:00 19994330.271000009030 29000292.942000031471 27870462.969999909401 3963978.952999948990 60491.163234203 2024-06-30T03:55:03.435099+00:00 19994330.268999978900 29000292.987999919802 27870462.962000008672 3961134.084000111092 60491.163245678 2024-06-30T03:55:04.426603+00:00 19994330.277000010014 29000293.028000000864 27870462.999000068754 3961108.949999928009 60491.163257338 2024-06-30T03:55:05.433978+00:00 19994330.270000010729 29000292.965000029653 27870463.001999970526 3956671.006999969017 60491.163268808 2024-06-30T03:55:06.424985+00:00 19994330.272999998182 29000293.022999998182 27870463.057000041008 3965388.995000004768 60491.163280467 2024-06-30T03:55:07.432360+00:00 19994330.271999981254 29000292.998999949545 27870462.931999921799 3960442.999000072014 60491.163292121 2024-06-30T03:55:08.439239+00:00 19994330.270000010729 29000292.995000001043 27870463.001000050455 3956167.046999930870 60491.163303596 2024-06-30T03:55:09.430743+00:00 19994330.272999998182 29000293.019000049680 27870463.006999969482 3958947.940999985207 60491.163315251 2024-06-30T03:55:10.437622+00:00 19994330.276000019163 29000293.026000019163 27870463.039999961853 3962578.000000000000 60491.163326726 2024-06-30T03:55:11.429125+00:00 19994330.273999989033 29000292.940999981016 27870462.967000011355 3965082.042000054847 60491.163338386 2024-06-30T03:55:12.436500+00:00 19994330.269999980927 29000293.016999959946 27870462.984000090510 3962771.965000032913 60491.163349856 2024-06-30T03:55:13.427507+00:00 19994330.272000011057 29000293.001999970526 27870463.041000008583 3964725.059999942780 60491.163361515 2024-06-30T03:55:14.434883+00:00 19994330.272999998182 29000293.012000080198 27870462.956999901682 3964702.948000072967 60491.163372985 2024-06-30T03:55:15.425890+00:00 19994330.273999989033 29000292.973999980837 27870463.022999998182 3958712.020999907982 60491.163384644 2024-06-30T03:55:16.433266+00:00 19994330.269999980927 29000292.988999959081 27870462.947000030428 3966116.004999995232 60491.163396114 2024-06-30T03:55:17.424272+00:00 19994330.275000039488 29000293.037000060081 27870463.082000020891 3964337.911000012886 60491.163407774 2024-06-30T03:55:18.431647+00:00 19994330.269999980927 29000292.964999999851 27870462.996999979019 3964735.133000016212 60491.163419433 2024-06-30T03:55:19.439023+00:00 19994330.272999998182 29000293.024000000209 27870462.976000070572 3960636.947999954224 60491.163430903 2024-06-30T03:55:20.430030+00:00 19994330.272999998182 29000292.994999989867 27870463.026000000536 3963996.040000081062 60491.163442562 2024-06-30T03:55:21.437405+00:00 19994330.273999989033 29000293.028999999166 27870463.000999998301 3961413.916999999899 60491.163454033 2024-06-30T03:55:22.428412+00:00 19994330.272000011057 29000292.967999991030 27870462.969000000507 3967101.995999999810 60491.163465692 2024-06-30T03:55:23.435787+00:00 19994330.272999998182 29000292.993000000715 27870462.986000001431 3967731.020000000019 60491.163477167 2024-06-30T03:55:24.427291+00:00 19994330.270999971777 29000293.037000000477 27870463.020000010729 3961770.959999999031 60491.163488821 2024-06-30T03:55:25.434170+00:00 19994330.269999980927 29000292.953000009060 27870462.991000000387 3961960.089000002015 60491.163500297 2024-06-30T03:55:26.425673+00:00 19994330.274000048637 29000293.028000030667 27870463.031999979168 3966159.975999999791 60491.163511951 2024-06-30T03:55:27.432552+00:00 19994330.272999998182 29000293.026999950409 27870463.011000011116 3963789.899999998976 60491.163523426 2024-06-30T03:55:28.424055+00:00 19994330.276999950409 29000292.977000001818 27870462.964999999851 3962647.070000004023 60491.163535080 2024-06-30T03:55:29.430935+00:00 19994330.268000010401 29000292.999000009149 27870463.039000000805 3963996.074000000954 60491.163546740 2024-06-30T03:55:30.438310+00:00 19994330.272000070661 29000293.032000008970 27870463.006999969482 3965606.972999996971 60491.163558215 2024-06-30T03:55:31.429813+00:00 19994330.272999998182 29000292.920000020415 27870462.901000019163 3961478.982999994885 60491.163569869 2024-06-30T03:55:32.436692+00:00 19994330.274999979883 29000293.036000009626 27870463.041999999434 3969185.987000002991 60491.163581345 2024-06-30T03:55:33.428195+00:00 19994330.272999998182 29000293.004000011832 27870462.998000029474 3964508.984999998938 60491.163593004 2024-06-30T03:55:34.435571+00:00 19994330.271999958903 29000292.971999939531 27870463.008999999613 3962543.030000001192 60491.163604474 2024-06-30T03:55:35.426578+00:00 19994330.269999980927 29000293.002000030130 27870463.018000010401 3962462.933999999892 60491.163616134 2024-06-30T03:55:36.433955+00:00 19994330.272999998182 29000293.028000000864 27870462.989999949932 3967955.087999999989 60491.163627604 2024-06-30T03:55:37.424960+00:00 19994330.275000099093 29000293.008999940008 27870463.041999999434 3966750.010999992024 60491.163639263 2024-06-30T03:55:38.432335+00:00 19994330.269999980927 29000293.013000011444 27870462.954000059515 3960975.994000003207 60491.163650733 2024-06-30T03:55:39.423343+00:00 19994330.275999899954 29000292.949000000954 27870463.051999989897 3962448.028999999166 60491.163662393 2024-06-30T03:55:40.430718+00:00 19994330.271000031382 29000293.013000011444 27870462.924000021070 3961989.868000001181 60491.163674052 2024-06-30T03:55:41.438093+00:00 19994330.269999980927 29000293.022999998182 27870463.028000000864 3964586.099000006914 60491.163685522 2024-06-30T03:55:42.429100+00:00 19994330.272000070661 29000292.967000011355 27870462.993999961764 3964446.960999995004 60491.163697181 2024-06-30T03:55:43.436476+00:00 19994330.276999950409 29000293.039000030607 27870463.065000060946 3962827.217000008095 60491.163708651 2024-06-30T03:55:44.427482+00:00 19994330.272999998182 29000292.993999961764 27870462.981999989599 3966324.803999990225 60491.163720311 2024-06-30T03:55:45.434858+00:00 19994330.271000031382 29000292.996000051498 27870462.971999999136 3962740.955999999773 60491.163731781 2024-06-30T03:55:46.425865+00:00 19994330.271000031382 29000292.981999989599 27870462.967000011355 3966470.097000002861 60491.163743440 2024-06-30T03:55:47.433240+00:00 19994330.272999998182 29000292.988000039011 27870463.028999920934 3966969.004999995232 60491.163754916 2024-06-30T03:55:48.424743+00:00 19994330.271999958903 29000293.035999890417 27870463.018000010401 3965051.891000003088 60491.163766569 2024-06-30T03:55:49.431623+00:00 19994330.271000031382 29000292.971000079066 27870462.950999978930 3963691.975000008941 60491.163778045 2024-06-30T03:55:50.423125+00:00 19994330.276000019163 29000292.998999949545 27870463.037999991328 3963578.056999995839 60491.163789699 2024-06-30T03:55:51.430005+00:00 19994330.269999999553 29000293.034999970347 27870463.003000020981 3965429.000000000000 60491.163801359 2024-06-30T03:55:52.437380+00:00 19994330.271999999881 29000292.999000068754 27870463.001999970526 3961541.078999996185 60491.163812829 2024-06-30T03:55:53.428387+00:00 19994330.272999998182 29000293.021000031382 27870463.013000011444 3963482.913000002969 60491.163824488 2024-06-30T03:55:54.435763+00:00 19994330.274999998510 29000292.977999929339 27870462.956000089645 3961366.072999998927 60491.163835958 2024-06-30T03:55:55.426770+00:00 19994330.275000009686 29000292.977000001818 27870462.992999911308 3967566.891000003088 60491.163847617 2024-06-30T03:55:56.434145+00:00 19994330.271000001580 29000293.015999998897 27870463.012000080198 3963089.092999995220 60491.163859088 2024-06-30T03:55:57.425152+00:00 19994330.269000008702 29000293.008999999613 27870463.008999940008 3960527.995999991894 60491.163870747 2024-06-30T03:55:58.432527+00:00 19994330.271000001580 29000292.954999998212 27870462.925000071526 3964584.950000017881 60491.163882217 2024-06-30T03:55:59.423535+00:00 19994330.273999989033 29000293.061000000685 27870463.061000000685 3963397.988000005018 60491.163893876 2024-06-30T03:56:00.430910+00:00 19994330.275000009686 29000292.933999989182 27870462.996000010520 3960787.018999993801 60491.163905536 2024-06-30T03:56:01.438285+00:00 19994330.271000001580 29000293.029000010341 27870463.003999989480 3965783.123999983072 60491.163917006 2024-06-30T03:56:02.429292+00:00 19994330.271000001580 29000292.958000000566 27870462.995000001043 3963868.807000011206 60491.163928665 2024-06-30T03:56:03.436667+00:00 19994330.272999998182 29000293.035999979824 27870462.992999989539 3963063.131999998819 60491.163940141 2024-06-30T03:56:04.428171+00:00 19994330.272000011057 29000293.014999989420 27870462.997999999672 3964095.867000014056 60491.163951795 2024-06-30T03:56:05.435050+00:00 19994330.274999979883 29000292.962999999523 27870463.013000011444 3967659.074000000954 60491.163963270 2024-06-30T03:56:06.426553+00:00 19994330.273999989033 29000293.034000039101 27870463.013999998569 3960433.044000000227 60491.163974930 2024-06-30T03:56:07.433928+00:00 19994330.271000031382 29000293.000999990851 27870462.971999999136 3964147.048999994993 60491.163986400 2024-06-30T03:56:08.424935+00:00 19994330.270999971777 29000292.990000009537 27870463.041999999434 3960265.909999995958 60491.163998059 2024-06-30T03:56:09.432310+00:00 19994330.274000048637 29000292.997999969870 27870462.893999990076 3962642.007999985944 60491.164009529 2024-06-30T03:56:10.423318+00:00 19994330.272999998182 29000293.015000049025 27870463.111000001431 3964954.966000020970 60491.164021188 2024-06-30T03:56:11.430693+00:00 19994330.272999998182 29000292.997999969870 27870462.980000019073 3962811.026999980211 60491.164032848 2024-06-30T03:56:12.438068+00:00 19994330.273999989033 29000293.014999989420 27870463.045000020415 3964720.985000013839 60491.164044318 2024-06-30T03:56:13.429075+00:00 19994330.269999980927 29000292.989000018686 27870462.959999978542 3962814.893999993801 60491.164055977 2024-06-30T03:56:14.436451+00:00 19994330.271000031382 29000292.932000041008 27870462.949999991804 3963384.081999986898 60491.164067447 2024-06-30T03:56:15.427457+00:00 19994330.272999998182 29000293.039999961853 27870463.055999990553 3961315.003000020981 60491.164079107 2024-06-30T03:56:16.434832+00:00 19994330.273999989033 29000293.028000000864 27870462.981000009924 3967015.912999988068 60491.164090577 2024-06-30T03:56:17.425840+00:00 19994330.272000011057 29000293.032999988645 27870463.019999980927 3964872.057000011206 60491.164102236 2024-06-30T03:56:18.433215+00:00 19994330.273999929428 29000292.917000059038 27870462.950000051409 3964476.069000006188 60491.164113712 2024-06-30T03:56:19.424719+00:00 19994330.271000031382 29000293.033999919891 27870463.018999930471 3962341.962999999989 60491.164125366 2024-06-30T03:56:20.431598+00:00 19994330.271999958903 29000293.011000040919 27870463.011000040919 3960219.995999991894 60491.164136841 2024-06-30T03:56:21.423100+00:00 19994330.274000048637 29000292.996999979019 27870462.952999949455 3966118.083999990951 60491.164148501 2024-06-30T03:56:22.430476+00:00 19994330.274999979883 29000293.019999980927 27870463.078000068665 3965740.921000003815 60491.164160155 2024-06-30T03:56:23.437355+00:00 19994330.271000031382 29000292.978000041097 27870462.963999990374 3970381.092000008095 60491.164171631 2024-06-30T03:56:24.428858+00:00 19994330.272999998182 29000292.993000030518 27870462.955999970436 3966216.916999996174 60491.164183284 2024-06-30T03:56:25.435738+00:00 19994330.269000049680 29000292.971999999136 27870463.022999998182 3968340.060000001919 60491.164194760 2024-06-30T03:56:26.427241+00:00 19994330.272999998182 29000293.024999979883 27870463.054000020027 3964658.945999979973 60491.164206414 2024-06-30T03:56:27.434120+00:00 19994330.275999899954 29000293.047999981791 27870463.008000019938 3963992.916999996174 60491.164217889 2024-06-30T03:56:28.425623+00:00 19994330.272999998182 29000292.975000020117 27870462.978999968618 3962322.157000004780 60491.164229543 2024-06-30T03:56:29.432502+00:00 19994330.269000049680 29000292.947999950498 27870462.942000031471 3962852.910000026226 60491.164241019 2024-06-30T03:56:30.424008+00:00 19994330.271999958903 29000293.052999969572 27870463.103000041097 3961263.027999997139 60491.164252672 2024-06-30T03:56:31.430885+00:00 19994330.274999979883 29000293.018000010401 27870462.996999979019 3965509.027999997139 60491.164264148 2024-06-30T03:56:32.422388+00:00 19994330.272999998182 29000293.004999998957 27870462.980999950320 3966515.912999988068 60491.164275802 2024-06-30T03:56:33.429267+00:00 19994330.272999998182 29000292.978000000119 27870462.945000048727 3961077.130999981891 60491.164287461 2024-06-30T03:56:34.436642+00:00 19994330.269000049680 29000292.964999999851 27870462.946999911219 3959902.949000000954 60491.164298931 2024-06-30T03:56:35.427650+00:00 19994330.272999998182 29000293.008999999613 27870463.029000040144 3960373.937000035774 60491.164310590 2024-06-30T03:56:36.435025+00:00 19994330.271999958903 29000293.002999991179 27870463.016999959946 3966519.075999975204 60491.164322061 2024-06-30T03:56:37.426032+00:00 19994330.272999998182 29000293.006000008434 27870463.090999998152 3964601.028999983799 60491.164333720 2024-06-30T03:56:38.433407+00:00 19994330.275000099093 29000292.984999980778 27870462.910999998450 3962051.943000019062 60491.164345190 2024-06-30T03:56:39.424414+00:00 19994330.271999958903 29000293.000000000000 27870463.006999991834 3962382.083000003826 60491.164356849 2024-06-30T03:56:40.431790+00:00 19994330.271999958903 29000293.034000039101 27870463.010000009090 3963928.966000020970 60491.164368319 2024-06-30T03:56:41.422797+00:00 19994330.271000031382 29000293.002999961376 27870463.076999988407 3958837.907999991905 60491.164379979 2024-06-30T03:56:42.430172+00:00 19994330.274000048637 29000292.965000029653 27870462.881999999285 3963768.926999986172 60491.164391638 2024-06-30T03:56:43.437547+00:00 19994330.272999998182 29000293.006999969482 27870463.099000010639 3962668.161000012886 60491.164403108 2024-06-30T03:56:44.428554+00:00 19994330.275999899954 29000292.994000021368 27870462.918000008911 3961554.895999968052 60491.164414768 2024-06-30T03:56:45.435929+00:00 19994330.271000001580 29000292.996999979019 27870462.974999990314 3964266.192000031006 60491.164426238 2024-06-30T03:56:46.426937+00:00 19994330.271000001580 29000292.986000001431 27870463.068999979645 3961601.855000019073 60491.164437897 2024-06-30T03:56:47.434312+00:00 19994330.271000009030 29000293.019999980927 27870462.998000029474 3967263.033999979030 60491.164449373 2024-06-30T03:56:48.425815+00:00 19994330.271999999881 29000293.032000008970 27870463.012000020593 3963201.977999985218 60491.164461026 2024-06-30T03:56:49.432694+00:00 19994330.274999991059 29000292.967000011355 27870462.952999949455 3962613.958000003826 60491.164472502 2024-06-30T03:56:50.424197+00:00 19994330.272000011057 29000292.997000038624 27870462.971999999136 3965234.083000003826 60491.164484162 2024-06-30T03:56:51.431573+00:00 19994330.271000001580 29000293.003999948502 27870463.073000010103 3962194.010999978054 60491.164495632 2024-06-30T03:56:52.422579+00:00 19994330.272999998182 29000293.006999969482 27870462.981999989599 3960679.976999998093 60491.164507291 2024-06-30T03:56:53.429955+00:00 19994330.271999981254 29000292.986000061035 27870462.999000009149 3963419.006000041962 60491.164518945 2024-06-30T03:56:54.436834+00:00 19994330.274000018835 29000293.049000021070 27870463.018000010401 3962503.865000010002 60491.164530421 2024-06-30T03:56:55.428337+00:00 19994330.271999981254 29000293.003000020981 27870462.987999979407 3967908.080999969970 60491.164542074 2024-06-30T03:56:56.435217+00:00 19994330.272999998182 29000292.959999918938 27870463.044000029564 3964512.056999980938 60491.164553550 2024-06-30T03:56:57.426720+00:00 19994330.273999989033 29000293.024000048637 27870462.924000021070 3960371.939999998081 60491.164565209 2024-06-30T03:56:58.434095+00:00 19994330.273000031710 29000292.952000018209 27870462.978999968618 3960600.969000041019 60491.164576679 2024-06-30T03:56:59.425102+00:00 19994330.268000010401 29000293.065999981016 27870463.057999968529 3964293.038999975193 60491.164588339 2024-06-30T03:57:00.432477+00:00 19994330.276999950409 29000292.921999931335 27870462.894999980927 3960186.965000032913 60491.164599809 2024-06-30T03:57:01.423485+00:00 19994330.270000040531 29000293.043000098318 27870463.068000078201 3962497.015999972820 60491.164611468 2024-06-30T03:57:02.430859+00:00 19994330.272999998182 29000292.997999910265 27870463.022999998182 3963902.146000028122 60491.164622938 2024-06-30T03:57:03.421867+00:00 19994330.271999958903 29000292.974000100046 27870462.950999978930 3962001.908999979030 60491.164634597 2024-06-30T03:57:04.429242+00:00 19994330.272999998182 29000293.029999971390 27870463.039999961853 3968302.032999991905 60491.164646251 2024-06-30T03:57:05.436121+00:00 19994330.272999998182 29000292.990999940783 27870463.001999970526 3968197.958999990951 60491.164657727 2024-06-30T03:57:06.427626+00:00 19994330.275000039488 29000293.009999990463 27870462.977000001818 3967093.962999999989 60491.164669381 2024-06-30T03:57:07.434504+00:00 19994330.270999971777 29000293.018000010401 27870463.045000080019 3961918.957000017166 60491.164680856 2024-06-30T03:57:08.426006+00:00 19994330.268999990076 29000292.947000030428 27870463.005999919027 3967002.101000010967 60491.164692510 2024-06-30T03:57:09.432886+00:00 19994330.272999998182 29000293.021999999881 27870463.004000071436 3963132.066999971867 60491.164703986 2024-06-30T03:57:10.424389+00:00 19994330.272999998182 29000293.008999999613 27870462.960999969393 3959391.768000007141 60491.164715640 2024-06-30T03:57:11.431269+00:00 19994330.277000010014 29000293.002000000328 27870463.016000028700 3962367.097999989986 60491.164727116 2024-06-30T03:57:12.422772+00:00 19994330.271999958903 29000292.960999999195 27870462.990999940783 3962906.011000037193 60491.164738775 2024-06-30T03:57:13.430147+00:00 19994330.270000100136 29000293.009000018239 27870462.979000091553 3964537.052999972831 60491.164750428 2024-06-30T03:57:14.437026+00:00 19994330.272999998182 29000293.035000000149 27870463.053999900818 3963859.871999979019 60491.164761904 2024-06-30T03:57:15.428529+00:00 19994330.270999908447 29000292.978999998420 27870462.950000051409 3965433.166999996174 60491.164773558 2024-06-30T03:57:16.435409+00:00 19994330.275000099093 29000293.012999981642 27870463.054999999702 3967476.931000053883 60491.164785034 2024-06-30T03:57:17.426912+00:00 19994330.272999998182 29000293.001000020653 27870462.912000000477 3967600.051999986172 60491.164796693 2024-06-30T03:57:18.434287+00:00 19994330.271999958903 29000292.995000001043 27870463.067000001669 3962450.018999993801 60491.164808163 2024-06-30T03:57:19.425294+00:00 19994330.271999958903 29000292.974999960512 27870462.993999999017 3966594.966000020970 60491.164819823 2024-06-30T03:57:20.432669+00:00 19994330.269999980927 29000293.039000030607 27870463.024999991059 3966757.035999954212 60491.164831298 2024-06-30T03:57:21.424172+00:00 19994330.275000099093 29000293.006999969482 27870462.995999988168 3961137.980000019073 60491.164842952 2024-06-30T03:57:22.431052+00:00 19994330.272999998182 29000292.976000010967 27870463.017000019550 3965276.958000003826 60491.164854422 2024-06-30T03:57:23.422059+00:00 19994330.274999979883 29000293.058000031859 27870463.012999981642 3959042.078000009060 60491.164866081 2024-06-30T03:57:24.429433+00:00 19994330.269999980927 29000292.916999999434 27870462.968000020832 3963324.847999989986 60491.164877735 2024-06-30T03:57:25.436313+00:00 19994330.269999980927 29000293.057999968529 27870462.974999990314 3963433.056999980938 60491.164889211 2024-06-30T03:57:26.427817+00:00 19994330.274000048637 29000292.955000039190 27870463.050999999046 3965606.021000028122 60491.164900870 2024-06-30T03:57:27.435191+00:00 19994330.271000031382 29000293.049000021070 27870462.989000018686 3963701.958999990951 60491.164912340 2024-06-30T03:57:28.426199+00:00 19994330.273999929428 29000292.957999940962 27870462.951999958605 3961605.032999991905 60491.164923999 2024-06-30T03:57:29.433574+00:00 19994330.274000048637 29000293.039000030607 27870463.007000029087 3964658.981000006199 60491.164935470 2024-06-30T03:57:30.424581+00:00 19994330.270999908447 29000292.960999969393 27870463.002999961376 3964163.040000020992 60491.164947129 2024-06-30T03:57:31.431956+00:00 19994330.272000070661 29000293.024999979883 27870462.983000040054 3964999.899999976158 60491.164958599 2024-06-30T03:57:32.422964+00:00 19994330.268999930471 29000292.998000029474 27870463.014999989420 3962606.082000017166 60491.164970259 2024-06-30T03:57:33.430339+00:00 19994330.281000021845 29000292.981999989599 27870463.050999999046 3969051.960999966133 60491.164981728 2024-06-30T03:57:34.421346+00:00 19994330.269999980927 29000293.000000000000 27870462.930000010878 3960894.057000041008 60491.164993388 2024-06-30T03:57:35.428721+00:00 19994330.270000100136 29000293.026999950409 27870463.001000050455 3963591.035999954212 60491.165005047 2024-06-30T03:57:36.436097+00:00 19994330.272999998182 29000292.970000028610 27870463.071999911219 3964267.911000012886 60491.165016518 2024-06-30T03:57:37.427104+00:00 19994330.272999998182 29000293.039000030607 27870463.021000031382 3962681.049000024796 60491.165028177 2024-06-30T03:57:38.434479+00:00 19994330.275999899954 29000292.958999991417 27870462.891000028700 3961489.876999973785 60491.165039652 2024-06-30T03:57:39.425982+00:00 19994330.269999999553 29000292.991000059992 27870463.005999919027 3959721.998000026215 60491.165051306 2024-06-30T03:57:40.432861+00:00 19994330.271999999881 29000293.005999919027 27870462.993000030518 3961593.085999966133 60491.165062782 2024-06-30T03:57:41.424364+00:00 19994330.272999998182 29000293.060999989510 27870463.045000080019 3959787.981999992859 60491.165074442 2024-06-30T03:57:42.431740+00:00 19994330.271000001580 29000292.928000088781 27870462.972999930382 3959951.050000071991 60491.165085911 2024-06-30T03:57:43.422747+00:00 19994330.272999998182 29000292.985999941826 27870462.973000049591 3961802.016999959946 60491.165097571 2024-06-30T03:57:44.430122+00:00 19994330.276000011712 29000293.022999998182 27870463.049999948591 3963468.865999937057 60491.165109041 2024-06-30T03:57:45.421129+00:00 19994330.271000001580 29000293.003000020981 27870462.983000040054 3965924.129000068177 60491.165120700 2024-06-30T03:57:46.428505+00:00 19994330.271999981254 29000293.028000000864 27870463.085999969393 3959318.011000037193 60491.165132360 2024-06-30T03:57:47.435880+00:00 19994330.270000010729 29000292.999000009149 27870462.973999980837 3962594.951999903191 60491.165143830 2024-06-30T03:57:48.426887+00:00 19994330.275999989361 29000292.958999991417 27870462.945999979973 3963552.969000101089 60491.165155489 2024-06-30T03:57:49.434262+00:00 19994330.271000001580 29000293.013000011444 27870463.013000011444 3960447.052999972831 60491.165166965 2024-06-30T03:57:50.425765+00:00 19994330.276000019163 29000293.035999979824 27870463.004000071436 3964433.029999970924 60491.165178618 2024-06-30T03:57:51.432644+00:00 19994330.268999960274 29000292.948000010103 27870462.949000000954 3960969.924000024796 60491.165190094 2024-06-30T03:57:52.424148+00:00 19994330.272000011057 29000293.044999990612 27870463.016999959946 3958204.070999979973 60491.165201748 2024-06-30T03:57:53.431027+00:00 19994330.272999998182 29000292.992000009865 27870463.009999990463 3964081.884999989998 60491.165213224 2024-06-30T03:57:54.422530+00:00 19994330.271000031382 29000292.970999989659 27870463.041000001132 3959702.057000041008 60491.165224883 2024-06-30T03:57:55.429905+00:00 19994330.275999959558 29000293.005000028759 27870462.956999998540 3965598.020999907982 60491.165236353 2024-06-30T03:57:56.420913+00:00 19994330.271000031382 29000292.959999978542 27870462.962000001222 3961830.097000002861 60491.165248013 2024-06-30T03:57:57.428287+00:00 19994330.272999998182 29000293.025000039488 27870463.037000000477 3960970.870000004768 60491.165259666 2024-06-30T03:57:58.435167+00:00 19994330.272000011057 29000293.023999989033 27870463.003000009805 3960359.937000035774 60491.165271142 2024-06-30T03:57:59.426670+00:00 19994330.273999989033 29000293.028999980539 27870463.030000001192 3961081.149999976158 60491.165282796 2024-06-30T03:58:00.433549+00:00 19994330.270999971777 29000292.985000010580 27870463.021000001580 3962584.958999990951 60491.165294271 2024-06-30T03:58:01.425052+00:00 19994330.276000019163 29000292.987999979407 27870462.972999989986 3959524.017000079155 60491.165305925 2024-06-30T03:58:02.431932+00:00 19994330.269999980927 29000292.981999989599 27870463.004000011832 3963630.970999956131 60491.165317401 2024-06-30T03:58:03.423435+00:00 19994330.273999989033 29000293.011000040919 27870462.973000019789 3960767.779999970924 60491.165329061 2024-06-30T03:58:04.430810+00:00 19994330.272999998182 29000293.028999920934 27870463.039999961853 3961933.173000096809 60491.165340530 2024-06-30T03:58:05.421816+00:00 19994330.268999990076 29000292.950000051409 27870462.968999978155 3961417.070999979973 60491.165352190 2024-06-30T03:58:06.429193+00:00 19994330.276000019163 29000293.026999950409 27870462.981000009924 3956613.912999988068 60491.165363844 2024-06-30T03:58:07.436072+00:00 19994330.271999958903 29000293.035000089556 27870463.068000018597 3964048.024999976158 60491.165375319 2024-06-30T03:58:08.427575+00:00 19994330.270000100136 29000292.968999978155 27870462.930000010878 3959487.983999968041 60491.165386973 2024-06-30T03:58:09.434454+00:00 19994330.273999929428 29000292.985999941826 27870462.991000000387 3963649.059000014793 60491.165398449 2024-06-30T03:58:10.425957+00:00 19994330.271000031382 29000292.996000051498 27870463.027000010014 3960330.955999969970 60491.165410108 2024-06-30T03:58:11.433332+00:00 19994330.274999979883 29000293.069000009447 27870463.043999969959 3962662.969000101089 60491.165421578 2024-06-30T03:58:12.424339+00:00 19994330.269999980927 29000292.917999979109 27870462.943000018597 3966818.136999965180 60491.165433237 2024-06-30T03:58:13.431715+00:00 19994330.274999979883 29000293.001999970526 27870462.994999948889 3963917.906000018120 60491.165444707 2024-06-30T03:58:14.422722+00:00 19994330.269000049680 29000293.087000008672 27870463.073000069708 3963888.062999964226 60491.165456367 2024-06-30T03:58:15.430097+00:00 19994330.272999998182 29000292.955000039190 27870462.980999950320 3965113.986999989022 60491.165467842 2024-06-30T03:58:16.421600+00:00 19994330.272999998182 29000292.942000031471 27870462.953000068665 3960353.876999973785 60491.165479496 2024-06-30T03:58:17.428480+00:00 19994330.274000048637 29000293.041999939829 27870463.039999961853 3960282.175999999046 60491.165491156 2024-06-30T03:58:18.435855+00:00 19994330.273999929428 29000293.008000019938 27870462.940000060946 3965182.879999995232 60491.165502626 2024-06-30T03:58:19.426862+00:00 19994330.272000070661 29000293.009999990463 27870463.066999908537 3962569.045000075828 60491.165514285 2024-06-30T03:58:20.434237+00:00 19994330.271999958903 29000292.991999980062 27870462.994000080973 3966321.060999989975 60491.165525761 2024-06-30T03:58:21.425740+00:00 19994330.271999958903 29000293.016000028700 27870463.013000011444 3965155.912999988068 60491.165537415 2024-06-30T03:58:22.432619+00:00 19994330.272000070661 29000292.960999969393 27870462.954999919981 3961126.993999958038 60491.165548890 2024-06-30T03:58:23.424122+00:00 19994330.272999998182 29000293.022999998182 27870462.999000068754 3963107.027000070084 60491.165560550 2024-06-30T03:58:24.431497+00:00 19994330.274999979883 29000292.984000001103 27870462.991999980062 3965711.982999920845 60491.165572020 2024-06-30T03:58:25.422505+00:00 19994330.269999980927 29000293.019999999553 27870463.008000019938 3964548.989000082016 60491.165583679 2024-06-30T03:58:26.429881+00:00 19994330.271999958903 29000293.053999990225 27870463.041999939829 3966649.985000013839 60491.165595149 2024-06-30T03:58:27.420888+00:00 19994330.272000070661 29000292.932000000030 27870462.991999980062 3958587.005999923218 60491.165606809 2024-06-30T03:58:28.428263+00:00 19994330.278000000864 29000293.020000010729 27870462.977000001818 3962374.128000020981 60491.165618462 2024-06-30T03:58:29.435142+00:00 19994330.269999980927 29000292.965999990702 27870463.026000019163 3966296.853000044823 60491.165629938 2024-06-30T03:58:30.426645+00:00 19994330.269000049680 29000293.025000009686 27870463.016999959946 3966803.049999951851 60491.165641597 2024-06-30T03:58:31.434020+00:00 19994330.272999878973 29000292.974000010639 27870462.905000090599 3963601.972000002861 60491.165653068 2024-06-30T03:58:32.425027+00:00 19994330.274000048637 29000293.010999981314 27870463.015999909490 3962136.049000024796 60491.165664727 2024-06-30T03:58:33.432402+00:00 19994330.274999998510 29000293.006000038236 27870463.054999999702 3963733.962000011932 60491.165676197 2024-06-30T03:58:34.423410+00:00 19994330.271000001580 29000293.051999989897 27870462.995000001043 3963852.923999906052 60491.165687856 2024-06-30T03:58:35.430785+00:00 19994330.274999998510 29000292.940000001341 27870462.988000009209 3963727.005000113975 60491.165699326 2024-06-30T03:58:36.421794+00:00 19994330.268000010401 29000292.994000021368 27870462.944000009447 3966845.127999901772 60491.165710986 2024-06-30T03:58:37.429167+00:00 19994330.274999991059 29000292.991999980062 27870463.039000000805 3965364.009000062943 60491.165722456 2024-06-30T03:58:38.420174+00:00 19994330.271000009030 29000293.023999989033 27870463.013999998569 3963041.960999966133 60491.165734115 2024-06-30T03:58:39.427550+00:00 19994330.273999989033 29000293.004999998957 27870463.013999998569 3962007.927000045776 60491.165745769 2024-06-30T03:58:40.434429+00:00 19994330.272000011057 29000292.985000010580 27870462.952999979258 3960922.015999913216 60491.165757244 2024-06-30T03:58:41.425932+00:00 19994330.271999981254 29000293.017999950796 27870463.015999998897 3959993.115000010002 60491.165768898 2024-06-30T03:58:42.432811+00:00 19994330.272000011057 29000293.008000019938 27870463.023000031710 3961622.975000023842 60491.165780374 2024-06-30T03:58:43.424315+00:00 19994330.273999989033 29000292.978999968618 27870463.000999990851 3961718.927999972831 60491.165792027 2024-06-30T03:58:44.431194+00:00 19994330.272999998182 29000292.995000001043 27870462.957000020891 3961842.912999988068 60491.165803503 2024-06-30T03:58:45.422697+00:00 19994330.272999998182 29000293.022000070661 27870463.079999979585 3954877.194000006188 60491.165815163 2024-06-30T03:58:46.430072+00:00 19994330.272999998182 29000292.998999949545 27870462.931999981403 3961691.922000051010 60491.165826639 2024-06-30T03:58:47.421575+00:00 19994330.268000010401 29000293.001999970526 27870462.981000009924 3956291.791000009049 60491.165838292 2024-06-30T03:58:48.428455+00:00 19994330.274999979883 29000292.965000029653 27870463.032999988645 3960047.177999972831 60491.165849768 2024-06-30T03:58:49.419958+00:00 19994330.271000031382 29000293.000000000000 27870462.975000020117 3962555.993000030983 60491.165861427 2024-06-30T03:58:50.427333+00:00 19994330.275999959558 29000293.047999981791 27870463.059999998659 3962903.092000008095 60491.165873081 2024-06-30T03:58:51.434212+00:00 19994330.270000040531 29000292.976000070572 27870463.023999929428 3962821.896000028122 60491.165884557 2024-06-30T03:58:52.425715+00:00 19994330.272999998182 29000293.005999919027 27870462.914000030607 3959392.058999896049 60491.165896211 2024-06-30T03:58:53.432594+00:00 19994330.270999971777 29000293.008000019938 27870463.065000060946 3959514.042000054847 60491.165907687 2024-06-30T03:58:54.424098+00:00 19994330.272000011057 29000292.977000001818 27870463.018999930471 3961211.991999983788 60491.165919346 2024-06-30T03:58:55.431473+00:00 19994330.275999959558 29000293.017000079155 27870462.945000048727 3958928.833999990951 60491.165930816 2024-06-30T03:58:56.422480+00:00 19994330.271000031382 29000292.984999898821 27870462.957999940962 3965637.114000082016 60491.165942475 2024-06-30T03:58:57.429855+00:00 19994330.272999998182 29000293.020000100136 27870463.095000028610 3962114.027999997139 60491.165953945 2024-06-30T03:58:58.420863+00:00 19994330.271999958903 29000293.005999919027 27870462.970000028610 3963513.008999944199 60491.165965605 2024-06-30T03:58:59.428237+00:00 19994330.272000070661 29000293.013000011444 27870463.000999931246 3962566.922000051010 60491.165977264 2024-06-30T03:59:00.435612+00:00 19994330.274999979883 29000292.962999999523 27870462.996000051498 3960887.075999975204 60491.165988734 2024-06-30T03:59:01.426620+00:00 19994330.274999979883 29000293.017999999225 27870463.044000029564 3960269.894999980927 60491.166000393 2024-06-30T03:59:02.433995+00:00 19994330.269999980927 29000292.982999999076 27870462.942999958992 3957622.070999979973 60491.166011863 2024-06-30T03:59:03.425002+00:00 19994330.271000031382 29000292.971000000834 27870462.960999969393 3962067.983999968041 60491.166023523 2024-06-30T03:59:04.432378+00:00 19994330.271000031382 29000293.033999990672 27870463.087000008672 3965839.032999991905 60491.166034993 2024-06-30T03:59:05.423386+00:00 19994330.274999979883 29000293.008999999613 27870462.973999980837 3960358.055000067223 60491.166046652 2024-06-30T03:59:06.430760+00:00 19994330.271999958903 29000292.974999990314 27870462.941000100225 3961686.932000041008 60491.166058122 2024-06-30T03:59:07.421767+00:00 19994330.272999998182 29000293.019000019878 27870463.071999911219 3960428.959999918938 60491.166069782 2024-06-30T03:59:08.429143+00:00 19994330.272999998182 29000293.021000001580 27870462.984000090510 3966276.027999997139 60491.166081252 2024-06-30T03:59:09.420150+00:00 19994330.271000031382 29000292.971000019461 27870463.008999940008 3961154.030000091065 60491.166092911 2024-06-30T03:59:10.427525+00:00 19994330.272000070661 29000293.031999949366 27870462.986000061035 3961783.942999958992 60491.166104570 2024-06-30T03:59:11.434900+00:00 19994330.271999958903 29000292.965000029653 27870462.938999891281 3963398.026999949943 60491.166116041 2024-06-30T03:59:12.425907+00:00 19994330.276999950409 29000292.989000018686 27870463.057999998331 3964209.986999989022 60491.166127700 2024-06-30T03:59:13.433283+00:00 19994330.272000070661 29000293.044999960810 27870463.013000000268 3968415.024000049103 60491.166139170 2024-06-30T03:59:14.424290+00:00 19994330.270999908447 29000292.963999990374 27870462.984999999404 3962666.108000040054 60491.166150829 2024-06-30T03:59:15.431665+00:00 19994330.271000031382 29000292.988000039011 27870462.977000001818 3958185.890999913216 60491.166162305 2024-06-30T03:59:16.423168+00:00 19994330.272000070661 29000292.980000019073 27870463.006000008434 3963923.001000047196 60491.166173959 2024-06-30T03:59:17.430048+00:00 19994330.273999929428 29000293.031999949366 27870462.958000000566 3959002.896999955177 60491.166185435 2024-06-30T03:59:18.421551+00:00 19994330.271000031382 29000293.019999980927 27870463.090999990702 3960594.136000037193 60491.166197094 2024-06-30T03:59:19.428926+00:00 19994330.276000019163 29000292.988000039011 27870462.958000000566 3958732.963999987114 60491.166208564 2024-06-30T03:59:20.419933+00:00 19994330.271000031382 29000293.016000028700 27870463.029999971390 3959001.027999997139 60491.166220224 2024-06-30T03:59:21.427307+00:00 19994330.271999958903 29000293.046999931335 27870463.049000021070 3959641.981999992859 60491.166231877 2024-06-30T03:59:22.434187+00:00 19994330.271000031382 29000292.914000030607 27870462.907999988645 3957225.019000052940 60491.166243353 2024-06-30T03:59:23.425690+00:00 19994330.273999929428 29000293.042999979109 27870463.084999978542 3965671.876999973785 60491.166255007 2024-06-30T03:59:24.432570+00:00 19994330.272999998182 29000292.991999980062 27870462.931000050157 3961294.121999979019 60491.166266482 2024-06-30T03:59:25.424073+00:00 19994330.272000070661 29000292.981000069529 27870462.978999968618 3961490.032999991905 60491.166278142 2024-06-30T03:59:26.431448+00:00 19994330.271000001580 29000292.983000040054 27870463.026000019163 3961121.950999975204 60491.166289612 2024-06-30T03:59:27.422455+00:00 19994330.274000000209 29000293.028999920934 27870462.986999988556 3959563.076000093948 60491.166301271 2024-06-30T03:59:28.429830+00:00 19994330.274999998510 29000293.021000031382 27870463.004999998957 3959747.931999921799 60491.166312741 2024-06-30T03:59:29.420838+00:00 19994330.272000011057 29000292.990999940783 27870463.034999970347 3963504.027999997139 60491.166324400 2024-06-30T03:59:30.428212+00:00 19994330.269999999553 29000292.965000029653 27870462.943000018597 3955627.012000083923 60491.166335876 2024-06-30T03:59:31.419716+00:00 19994330.271999999881 29000293.034000039101 27870463.031000021845 3965480.002999901772 60491.166347530 2024-06-30T03:59:32.426595+00:00 19994330.272999990731 29000293.016000028700 27870463.072000030428 3962026.874000072014 60491.166359189 2024-06-30T03:59:33.433970+00:00 19994330.270000010729 29000292.963999990374 27870462.918999910355 3960963.083999990951 60491.166370660 2024-06-30T03:59:34.424978+00:00 19994330.277000010014 29000293.008999940008 27870463.043000098318 3963685.963999987114 60491.166382319 2024-06-30T03:59:35.432353+00:00 19994330.271999981254 29000292.988000039011 27870462.923999909312 3966070.009000062943 60491.166393789 2024-06-30T03:59:36.423360+00:00 19994330.272999998182 29000292.975000020117 27870463.036000009626 3964329.929999948014 60491.166405448 2024-06-30T03:59:37.430735+00:00 19994330.270000010729 29000293.046000000089 27870463.016000028700 3969685.154000043869 60491.166416924 2024-06-30T03:59:38.422238+00:00 19994330.273999989033 29000292.967000000179 27870463.034000039101 3965512.023000001907 60491.166428578 2024-06-30T03:59:39.429118+00:00 19994330.275999989361 29000293.000999990851 27870462.903999920934 3969150.903999925125 60491.166440053 2024-06-30T03:59:40.420621+00:00 19994330.268999990076 29000293.008000001311 27870463.070999979973 3964341.999000072014 60491.166451713 2024-06-30T03:59:41.427996+00:00 19994330.271000031382 29000293.036000009626 27870463.057000041008 3964832.962999939919 60491.166463183 2024-06-30T03:59:42.419003+00:00 19994330.272999998182 29000292.947999980301 27870462.912999991328 3969904.031000018120 60491.166474842 2024-06-30T03:59:43.426378+00:00 19994330.272999998182 29000293.039000000805 27870463.001000050455 3964584.011000037193 60491.166486496 2024-06-30T03:59:44.433257+00:00 19994330.273999989033 29000293.041999999434 27870462.993999961764 3964914.014999986161 60491.166497972 2024-06-30T03:59:45.424761+00:00 19994330.272999998182 29000292.957000020891 27870463.026000019163 3964603.906000018120 60491.166509631 2024-06-30T03:59:46.432136+00:00 19994330.272000011057 29000293.046000000089 27870463.065999981016 3966385.090999960899 60491.166521107 2024-06-30T03:59:47.423639+00:00 19994330.269999980927 29000292.953999999911 27870462.912000060081 3964482.929999948014 60491.166532760 2024-06-30T03:59:48.430518+00:00 19994330.272999998182 29000292.969999969006 27870462.997999910265 3962064.070000051986 60491.166544236 2024-06-30T03:59:49.422021+00:00 19994330.274999979883 29000293.037000000477 27870463.082000020891 3968509.896000028122 60491.166555890 2024-06-30T03:59:50.428901+00:00 19994330.271000031382 29000293.000000000000 27870462.969000000507 3962132.069999932777 60491.166567366 2024-06-30T03:59:51.420404+00:00 19994330.273999989033 29000292.955000039190 27870462.940999988467 3960182.067000031006 60491.166579019 2024-06-30T03:59:52.427283+00:00 19994330.272000011057 29000293.030999958515 27870463.021999999881 3964322.952000000048 60491.166590679 2024-06-30T03:59:53.434658+00:00 19994330.271000031382 29000292.995999988168 27870463.002000000328 3960836.038999999873 60491.166602155 2024-06-30T03:59:54.426161+00:00 19994330.271999958903 29000293.025000039488 27870463.000000011176 3964450.881000000983 60491.166613808 2024-06-30T03:59:55.433041+00:00 19994330.271999958903 29000292.957999940962 27870462.998999979347 3962106.176000000909 60491.166625284 2024-06-30T03:59:56.424544+00:00 19994330.275000099093 29000293.009999990463 27870462.934000018984 3959628.912000000011 60491.166636938 2024-06-30T03:59:57.431423+00:00 19994330.273999929428 29000293.000000000000 27870463.038999971002 3959851.055000000168 60491.166648414 2024-06-30T03:59:58.422926+00:00 19994330.269999980927 29000292.993000030518 27870462.997000008821 3965566.941999997944 60491.166660067 2024-06-30T03:59:59.429806+00:00 19994330.272999998182 29000293.008000019938 27870463.040999978781 3967933.073999997228 60491.166671543 2024-06-30T04:00:00.421309+00:00 19994330.272999998182 29000293.008000019938 27870463.015000049025 3960582.867000006139 60491.166683203 2024-06-30T04:00:01.428684+00:00 19994330.272000070661 29000292.993999961764 27870462.977999988943 3966266.072999998927 60491.166694672 2024-06-30T04:00:02.419691+00:00 19994330.273999929428 29000293.017000079155 27870462.976000010967 3965518.964999996126 60491.166706332 2024-06-30T04:00:03.427066+00:00 19994330.272000070661 29000292.968999978155 27870463.023999989033 3960475.982000000775 60491.166717986 2024-06-30T04:00:04.433945+00:00 19994330.270999908447 29000292.991999980062 27870462.981000009924 3959013.880000003148 60491.166729461 2024-06-30T04:00:05.425449+00:00 19994330.274000048637 29000293.060999989510 27870463.046000000089 3965202.166000001132 60491.166741115 2024-06-30T04:00:06.432328+00:00 19994330.272999998182 29000292.970000028610 27870463.032000008970 3954738.976999998093 60491.166752591 2024-06-30T04:00:07.423831+00:00 19994330.274000048637 29000292.939999941736 27870462.888999998569 3964861.961000002921 60491.166764250 2024-06-30T04:00:08.431206+00:00 19994330.270999908447 29000293.063000079244 27870463.058000031859 3961682.023999996018 60491.166775720 2024-06-30T04:00:09.422213+00:00 19994330.272999998182 29000293.000999931246 27870463.000000000000 3963085.019999995828 60491.166787379 2024-06-30T04:00:10.429588+00:00 19994330.271000031382 29000292.996999979019 27870462.973999980837 3963154.076000005007 60491.166798850 2024-06-30T04:00:11.420596+00:00 19994330.274000048637 29000292.974000100046 27870462.968999978155 3961503.907000004780 60491.166810509 2024-06-30T04:00:12.427971+00:00 19994330.271999958903 29000293.013999938965 27870463.095000028610 3962132.923999994993 60491.166821979 2024-06-30T04:00:13.418978+00:00 19994330.272999998182 29000293.004999998957 27870462.930999990553 3959592.091000006068 60491.166833638 2024-06-30T04:00:14.426353+00:00 19994330.271000031382 29000293.000000000000 27870462.988999959081 3958470.921999990940 60491.166845298 2024-06-30T04:00:15.433728+00:00 19994330.271000031382 29000292.995000001043 27870462.983999971300 3960223.006999998819 60491.166856768 2024-06-30T04:00:16.424736+00:00 19994330.274999979883 29000292.985000010580 27870463.046000000089 3966520.109999998938 60491.166868427 2024-06-30T04:00:17.432111+00:00 19994330.272999998182 29000293.001999989152 27870463.004999998957 3956476.961000009906 60491.166879903 2024-06-30T04:00:18.423614+00:00 19994330.273999929428 29000293.021000009030 27870462.965000029653 3964182.092999995220 60491.166891557 2024-06-30T04:00:19.430493+00:00 19994330.271000031382 29000293.014999989420 27870463.028000000864 3960417.905000001192 60491.166903032 2024-06-30T04:00:20.421996+00:00 19994330.271999999881 29000292.969000011683 27870462.981000069529 3962668.004999995232 60491.166914686 2024-06-30T04:00:21.428876+00:00 19994330.271000001580 29000293.021999981254 27870463.040999889374 3956908.939999998081 60491.166926162 2024-06-30T04:00:22.420379+00:00 19994330.274999998510 29000293.004000011832 27870462.960000038147 3964507.025000005960 60491.166937815 2024-06-30T04:00:23.427258+00:00 19994330.272999998182 29000293.001999970526 27870463.057000041008 3963521.016000003088 60491.166949291 2024-06-30T04:00:24.418761+00:00 19994330.271999999881 29000293.007000029087 27870462.957000020891 3960641.001999989152 60491.166960945 2024-06-30T04:00:25.425640+00:00 19994330.272999998182 29000292.958000000566 27870462.982999920845 3963083.047999992967 60491.166972605 2024-06-30T04:00:26.433016+00:00 19994330.269000008702 29000293.051999989897 27870463.065999981016 3966135.986000000965 60491.166984080 2024-06-30T04:00:27.424519+00:00 19994330.272999998182 29000292.972999989986 27870462.996000051498 3960524.938000022899 60491.166995734 2024-06-30T04:00:28.431398+00:00 19994330.271999981254 29000293.027000010014 27870462.980999950320 3958908.060000001919 60491.167007210 2024-06-30T04:00:29.422901+00:00 19994330.277000010014 29000292.982999980450 27870463.011999998242 3965684.064999998081 60491.167018863 2024-06-30T04:00:30.429781+00:00 19994330.271999981254 29000292.973000049591 27870462.937000010163 3959435.989999980200 60491.167030339 2024-06-30T04:00:31.421284+00:00 19994330.272000011057 29000292.988999959081 27870462.978999998420 3960324.881999998819 60491.167041998 2024-06-30T04:00:32.428659+00:00 19994330.270999971777 29000293.006999969482 27870463.025999989361 3961574.936000018846 60491.167053469 2024-06-30T04:00:33.419666+00:00 19994330.272000011057 29000292.992000099272 27870462.941000010818 3959270.129999995232 60491.167065128 2024-06-30T04:00:34.427042+00:00 19994330.277000010014 29000293.053999900818 27870463.114999979734 3965058.002999991179 60491.167076781 2024-06-30T04:00:35.433921+00:00 19994330.269999980927 29000292.970000028610 27870462.944000009447 3965677.995999991894 60491.167088257 2024-06-30T04:00:36.425424+00:00 19994330.271000031382 29000293.028000000864 27870463.052999999374 3966212.972000002861 60491.167099911 2024-06-30T04:00:37.432303+00:00 19994330.272000011057 29000292.968000050634 27870462.942000001669 3961279.976000010967 60491.167111387 2024-06-30T04:00:38.423806+00:00 19994330.271999958903 29000292.988999959081 27870462.968999978155 3961494.104000002146 60491.167123046 2024-06-30T04:00:39.431181+00:00 19994330.274000048637 29000293.016000028700 27870463.059999998659 3962839.947999984026 60491.167134516 2024-06-30T04:00:40.422188+00:00 19994330.275999959558 29000293.014999989420 27870463.030000030994 3959918.997000008821 60491.167146176 2024-06-30T04:00:41.429564+00:00 19994330.271000031382 29000293.000999931246 27870462.991000000387 3960817.969000012148 60491.167157651 2024-06-30T04:00:42.421067+00:00 19994330.271999958903 29000292.985000010580 27870462.997999969870 3963321.983999996912 60491.167169311 2024-06-30T04:00:43.428442+00:00 19994330.271000031382 29000293.021000031382 27870462.997000038624 3961220.046000003815 60491.167180781 2024-06-30T04:00:44.419449+00:00 19994330.274999979883 29000292.988000039011 27870463.019999980927 3963574.998999983072 60491.167192440 2024-06-30T04:00:45.426824+00:00 19994330.272000011057 29000292.968999978155 27870463.001999970526 3958062.060000001919 60491.167204094 2024-06-30T04:00:46.433704+00:00 19994330.272999998182 29000293.044999960810 27870462.981000009924 3959522.949000000954 60491.167215569 2024-06-30T04:00:47.425207+00:00 19994330.271999958903 29000292.996999979019 27870462.959999978542 3959129.990999997128 60491.167227223 2024-06-30T04:00:48.432085+00:00 19994330.270000100136 29000292.977000001818 27870462.998000029474 3960957.999000012875 60491.167238699 2024-06-30T04:00:49.423589+00:00 19994330.273999929428 29000292.951000090688 27870462.942999958992 3960589.901999980211 60491.167250353 2024-06-30T04:00:50.430468+00:00 19994330.272999998182 29000293.061999920756 27870463.092000011355 3958911.118000001181 60491.167261829 2024-06-30T04:00:51.421972+00:00 19994330.272999998182 29000293.030000001192 27870462.968000050634 3962512.930000007153 60491.167273488 2024-06-30T04:00:52.429347+00:00 19994330.271000031382 29000292.949999999255 27870463.001000050455 3961110.993000001181 60491.167284958 2024-06-30T04:00:53.420354+00:00 19994330.274999979883 29000293.032999988645 27870463.004999998957 3965320.061000018846 60491.167296617 2024-06-30T04:00:54.427729+00:00 19994330.269999980927 29000292.988000009209 27870463.020999908447 3960823.016999990214 60491.167308087 2024-06-30T04:00:55.418737+00:00 19994330.274000048637 29000292.992000009865 27870463.031000021845 3959092.028999983799 60491.167319747 2024-06-30T04:00:56.426112+00:00 19994330.272999998182 29000293.013999998569 27870462.963000059128 3957056.899000018835 60491.167331400 2024-06-30T04:00:57.432991+00:00 19994330.271999958903 29000292.951999988407 27870463.016999959946 3956727.053999990225 60491.167342876 2024-06-30T04:00:58.424494+00:00 19994330.274000048637 29000293.025999989361 27870462.991000059992 3963458.980999975931 60491.167354535 2024-06-30T04:00:59.431869+00:00 19994330.268000010401 29000293.015999998897 27870463.015999909490 3960430.965000032913 60491.167366005 2024-06-30T04:01:00.422876+00:00 19994330.274999979883 29000293.013000011444 27870463.006000038236 3963334.004000008106 60491.167377665 2024-06-30T04:01:01.430252+00:00 19994330.269999980927 29000292.955999970436 27870462.967000011355 3962247.075999975204 60491.167389135 2024-06-30T04:01:02.421259+00:00 19994330.277000069618 29000293.040000021458 27870462.965000029653 3960279.944000006188 60491.167400794 2024-06-30T04:01:03.428634+00:00 19994330.272999998182 29000292.999000009149 27870463.050999999046 3961930.053000032902 60491.167412264 2024-06-30T04:01:04.419641+00:00 19994330.269999980927 29000292.964999970049 27870463.023999929428 3960407.981999992859 60491.167423924 2024-06-30T04:01:05.427016+00:00 19994330.271999958903 29000293.037999991328 27870462.952000018209 3962225.951999961864 60491.167435399 2024-06-30T04:01:06.418520+00:00 19994330.272999998182 29000292.942000031471 27870462.993000030518 3956515.976999998093 60491.167447053 2024-06-30T04:01:07.425399+00:00 19994330.274999979883 29000293.028999980539 27870462.962000001222 3967097.090000032913 60491.167458713 2024-06-30T04:01:08.432774+00:00 19994330.269000049680 29000293.017000019550 27870463.067999999970 3966011.963999987114 60491.167470183 2024-06-30T04:01:09.423781+00:00 19994330.276000019163 29000292.989999949932 27870463.024000000209 3967023.939999998081 60491.167481842 2024-06-30T04:01:10.431157+00:00 19994330.268999930471 29000292.988000039011 27870462.930999990553 3965602.107999979984 60491.167493318 2024-06-30T04:01:11.422660+00:00 19994330.274999979883 29000293.003000020981 27870462.993999999017 3962091.939000010025 60491.167504971 2024-06-30T04:01:12.429539+00:00 19994330.271000031382 29000292.971999999136 27870462.990000009537 3963105.023000001907 60491.167516447 2024-06-30T04:01:13.421042+00:00 19994330.274999979883 29000293.028000000864 27870463.041999999434 3964121.007000029087 60491.167528101 2024-06-30T04:01:14.427921+00:00 19994330.271999999881 29000292.985000010580 27870463.009999990463 3966614.030999958981 60491.167539577 2024-06-30T04:01:15.419424+00:00 19994330.272999990731 29000293.036999940872 27870463.013000011444 3966990.964000045788 60491.167551236 2024-06-30T04:01:16.426799+00:00 19994330.269999999553 29000293.032000061125 27870462.981999989599 3964294.990999997128 60491.167562706 2024-06-30T04:01:17.417807+00:00 19994330.274000000209 29000292.944999929518 27870462.987999979407 3964436.060999989975 60491.167574360 2024-06-30T04:01:18.424686+00:00 19994330.273999989033 29000293.001000050455 27870462.997000038624 3962314.909999967087 60491.167586019 2024-06-30T04:01:19.432061+00:00 19994330.272000011057 29000292.990999940783 27870462.970999959856 3961725.038000047207 60491.167597489 2024-06-30T04:01:20.423068+00:00 19994330.271000001580 29000293.040000081062 27870463.081000030041 3961348.004999995232 60491.167609149 2024-06-30T04:01:21.430444+00:00 19994330.271000001580 29000292.980000019073 27870462.936999980360 3965481.995999991894 60491.167620619 2024-06-30T04:01:22.421451+00:00 19994330.272999998182 29000292.978999968618 27870462.979000028223 3965289.972000002861 60491.167632278 2024-06-30T04:01:23.428826+00:00 19994330.275000009686 29000292.993000030518 27870463.018999990076 3966850.097999989986 60491.167643748 2024-06-30T04:01:24.419833+00:00 19994330.273999989033 29000293.026999950409 27870463.060999989510 3963646.908999979030 60491.167655407 2024-06-30T04:01:25.427208+00:00 19994330.271000001580 29000293.004999998957 27870462.992000039667 3965285.030000030994 60491.167666883 2024-06-30T04:01:26.418712+00:00 19994330.271000031382 29000293.013999938965 27870462.985000010580 3963482.921999990940 60491.167678537 2024-06-30T04:01:27.425591+00:00 19994330.270999971777 29000292.998000029474 27870463.049999948591 3965012.091000020970 60491.167690197 2024-06-30T04:01:28.432966+00:00 19994330.273999989033 29000292.978999998420 27870462.919999960810 3962532.995999991894 60491.167701666 2024-06-30T04:01:29.423973+00:00 19994330.275000039488 29000293.019999999553 27870463.022000070661 3961279.921999990940 60491.167713326 2024-06-30T04:01:30.431348+00:00 19994330.271999958903 29000292.953000009060 27870462.949000000954 3966004.184000014793 60491.167724796 2024-06-30T04:01:31.422354+00:00 19994330.272000011057 29000293.063999999315 27870463.060999989510 3966295.893999993801 60491.167736455 2024-06-30T04:01:32.429731+00:00 19994330.272000011057 29000292.993999991566 27870463.036000009626 3960337.012999951839 60491.167747931 2024-06-30T04:01:33.421233+00:00 19994330.272000011057 29000292.968000020832 27870462.953999999911 3961947.920000017155 60491.167759585 2024-06-30T04:01:34.428113+00:00 19994330.271999958903 29000293.006999999285 27870462.975000020117 3963874.040000020992 60491.167771060 2024-06-30T04:01:35.419616+00:00 19994330.274000048637 29000292.994999971241 27870463.018999930471 3964770.955999969970 60491.167782714 2024-06-30T04:01:36.426495+00:00 19994330.273999989033 29000292.985000010580 27870463.003999948502 3963560.055999993812 60491.167794190 2024-06-30T04:01:37.417998+00:00 19994330.268000010401 29000293.013000011444 27870463.000000000000 3964763.016000031959 60491.167805849 2024-06-30T04:01:38.425374+00:00 19994330.272999998182 29000293.005999978632 27870462.960000038147 3960016.963999987114 60491.167817503 2024-06-30T04:01:39.432253+00:00 19994330.273999929428 29000292.977000001818 27870463.004999998957 3965697.000000000000 60491.167828979 2024-06-30T04:01:40.423756+00:00 19994330.277000069618 29000293.019999980927 27870463.072000030428 3968023.095000029076 60491.167840633 2024-06-30T04:01:41.430635+00:00 19994330.268999930471 29000292.975000020117 27870462.879999998957 3963123.967999995220 60491.167852108 2024-06-30T04:01:42.422139+00:00 19994330.272999998182 29000293.028000000864 27870463.052000049502 3959018.837999999989 60491.167863768 2024-06-30T04:01:43.429514+00:00 19994330.271000031382 29000292.991000000387 27870462.985999941826 3963154.120000004768 60491.167875238 2024-06-30T04:01:44.420521+00:00 19994330.271000031382 29000292.999000009149 27870463.065999981016 3963730.893000007141 60491.167886897 2024-06-30T04:01:45.427896+00:00 19994330.272999998182 29000292.995999988168 27870463.017000079155 3959146.134999989998 60491.167898367 2024-06-30T04:01:46.418903+00:00 19994330.276000019163 29000293.016000028700 27870462.947999998927 3965031.037000000011 60491.167910026 2024-06-30T04:01:47.426278+00:00 19994330.270999908447 29000293.000999931246 27870463.052000001073 3965643.962999999989 60491.167921502 2024-06-30T04:01:48.417782+00:00 19994330.271000031382 29000293.013000011444 27870462.967999991030 3964041.986999989022 60491.167933156 2024-06-30T04:01:49.424661+00:00 19994330.274000048637 29000292.955000039190 27870462.941999990493 3962849.992999970913 60491.167944815 2024-06-30T04:01:50.432038+00:00 19994330.273999929428 29000293.008999940008 27870463.050000008196 3959476.902999997139 60491.167956285 2024-06-30T04:01:51.423043+00:00 19994330.272999998182 29000293.006000038236 27870462.965999990702 3960249.061000049114 60491.167967944 2024-06-30T04:01:52.430419+00:00 19994330.272000070661 29000292.988999959081 27870463.015999998897 3955746.013999999035 60491.167979415 2024-06-30T04:01:53.421426+00:00 19994330.271000031382 29000292.994000080973 27870463.013000011444 3958168.925999999046 60491.167991074 2024-06-30T04:01:54.428801+00:00 19994330.271999958903 29000293.087999939919 27870463.038000021130 3959673.166999996174 60491.168002550 2024-06-30T04:01:55.420304+00:00 19994330.274999979883 29000292.981000069529 27870462.993999961764 3961429.960999966133 60491.168014204 2024-06-30T04:01:56.427183+00:00 19994330.269999980927 29000292.958999991417 27870462.997000038624 3961072.916999996174 60491.168025679 2024-06-30T04:01:57.418687+00:00 19994330.272999998182 29000293.031999949366 27870463.037999991328 3962672.944000006188 60491.168037333 2024-06-30T04:01:58.425566+00:00 19994330.276000019163 29000292.980000019073 27870462.918999969959 3958502.137000023853 60491.168048809 2024-06-30T04:01:59.417069+00:00 19994330.269000049680 29000292.985000010580 27870463.048000041395 3960248.920000017155 60491.168060462 2024-06-30T04:02:00.423948+00:00 19994330.270999908447 29000292.988000039011 27870462.965999960899 3960955.010999978054 60491.168072122 2024-06-30T04:02:01.431323+00:00 19994330.275000099093 29000293.013999938965 27870463.002000030130 3963638.049000024796 60491.168083592 2024-06-30T04:02:02.422331+00:00 19994330.272999998182 29000293.022999998182 27870463.011999960989 3964013.923999965191 60491.168095251 2024-06-30T04:02:03.429706+00:00 19994330.273999929428 29000293.013000011444 27870463.003000020981 3963672.064000010025 60491.168106727 2024-06-30T04:02:04.421209+00:00 19994330.269000049680 29000292.957000020891 27870462.948000010103 3965664.899999976158 60491.168118380 2024-06-30T04:02:05.428088+00:00 19994330.271999958903 29000293.013999998569 27870463.036000009626 3963877.053000032902 60491.168129856 2024-06-30T04:02:06.419591+00:00 19994330.274999979883 29000292.995000001043 27870463.028000000864 3958642.999000012875 60491.168141516 2024-06-30T04:02:07.426967+00:00 19994330.274000000209 29000292.963999990374 27870462.921000000089 3962388.100000023842 60491.168152986 2024-06-30T04:02:08.417974+00:00 19994330.269999999553 29000293.052000001073 27870463.082000020891 3962472.905999898911 60491.168164645 2024-06-30T04:02:09.425349+00:00 19994330.272999998182 29000292.974000010639 27870462.995999928564 3964198.075000048149 60491.168176299 2024-06-30T04:02:10.432228+00:00 19994330.270999990404 29000292.988999988884 27870462.940000060946 3957438.998000026215 60491.168187775 2024-06-30T04:02:11.423731+00:00 19994330.272999998182 29000293.029000010341 27870463.011999960989 3963093.972000002861 60491.168199434 2024-06-30T04:02:12.431106+00:00 19994330.274000000209 29000292.961999978870 27870463.009999990463 3964410.936999917030 60491.168210904 2024-06-30T04:02:13.422114+00:00 19994330.274000000209 29000293.050000008196 27870462.993000030518 3961436.027000070084 60491.168222563 2024-06-30T04:02:14.429489+00:00 19994330.271999981254 29000292.981000009924 27870463.026000019163 3961015.991999983788 60491.168234039 2024-06-30T04:02:15.420992+00:00 19994330.270000010729 29000293.020999971777 27870462.997999910265 3964196.139000058174 60491.168245693 2024-06-30T04:02:16.427871+00:00 19994330.272999998182 29000292.958000000566 27870463.001000050455 3959595.854999899864 60491.168257168 2024-06-30T04:02:17.419375+00:00 19994330.271999981254 29000293.008999999613 27870463.016000028700 3963711.012000083923 60491.168268822 2024-06-30T04:02:18.426254+00:00 19994330.274000018835 29000293.032000008970 27870463.009999990463 3958541.991999983788 60491.168280298 2024-06-30T04:02:19.417757+00:00 19994330.272999998182 29000292.990000009537 27870462.975000020117 3960918.054000020027 60491.168291958 2024-06-30T04:02:20.425132+00:00 19994330.272000011057 29000293.001999970526 27870463.000000000000 3961325.951999903191 60491.168303611 2024-06-30T04:02:21.432011+00:00 19994330.270999971777 29000292.985000010580 27870462.992999911308 3959191.104000092018 60491.168315087 2024-06-30T04:02:22.423514+00:00 19994330.272999998182 29000293.022000011057 27870463.034000039101 3965698.916999936104 60491.168326741 2024-06-30T04:02:23.430394+00:00 19994330.277000010014 29000292.994000021368 27870462.945999979973 3958408.949000000954 60491.168338216 2024-06-30T04:02:24.421897+00:00 19994330.272000011057 29000292.978999968618 27870463.045000001788 3961141.083999990951 60491.168349870 2024-06-30T04:02:25.428776+00:00 19994330.272999998182 29000292.988000039011 27870462.960999999195 3966041.053000092972 60491.168361346 2024-06-30T04:02:26.420279+00:00 19994330.269999980927 29000293.000999931246 27870463.004999998957 3963249.928999900818 60491.168372999 2024-06-30T04:02:27.427158+00:00 19994330.269999980927 29000293.020000100136 27870463.039000000805 3965666.065999985207 60491.168384475 2024-06-30T04:02:28.418662+00:00 19994330.275000039488 29000293.023999929428 27870462.960999999195 3960682.939000010025 60491.168396135 2024-06-30T04:02:29.426037+00:00 19994330.271999958903 29000292.993000030518 27870463.065000001341 3966072.019000052940 60491.168407605 2024-06-30T04:02:30.417044+00:00 19994330.271000031382 29000293.003000020981 27870462.956000000238 3969122.902999997139 60491.168419264 2024-06-30T04:02:31.424419+00:00 19994330.274999979883 29000293.043999910355 27870463.043999999762 3963499.080000042915 60491.168430918 2024-06-30T04:02:32.431298+00:00 19994330.271000031382 29000292.925999999046 27870462.942999988794 3964631.953999996185 60491.168442394 2024-06-30T04:02:33.422802+00:00 19994330.272999998182 29000292.997000098228 27870463.005000028759 3964992.002999901772 60491.168454047 2024-06-30T04:02:34.429681+00:00 19994330.276000019163 29000293.007999900728 27870463.011999960989 3964515.961000084877 60491.168465523 2024-06-30T04:02:35.421184+00:00 19994330.269999980927 29000293.005000110716 27870462.978000041097 3964147.093999981880 60491.168477182 2024-06-30T04:02:36.428559+00:00 19994330.272999998182 29000292.961999889463 27870462.966999951750 3957657.988000034820 60491.168488652 2024-06-30T04:02:37.419567+00:00 19994330.271000031382 29000293.021000031382 27870463.018000010401 3963373.927999972831 60491.168500312 2024-06-30T04:02:38.426942+00:00 19994330.270999908447 29000292.989000078291 27870462.997000038624 3962233.930999993812 60491.168511782 2024-06-30T04:02:39.417949+00:00 19994330.274000048637 29000293.008999940008 27870463.046000000089 3962558.138999938965 60491.168523441 2024-06-30T04:02:40.425324+00:00 19994330.272999998182 29000293.018000010401 27870462.968999978155 3960202.008000016212 60491.168534917 2024-06-30T04:02:41.416827+00:00 19994330.274000048637 29000292.975000020117 27870462.930999990553 3966568.920000075828 60491.168546570 2024-06-30T04:02:42.423706+00:00 19994330.270999908447 29000293.037000000477 27870463.087000008672 3961450.007999897003 60491.168558230 2024-06-30T04:02:43.431082+00:00 19994330.270000100136 29000292.975999999791 27870463.001999970526 3963287.174000024796 60491.168569706 2024-06-30T04:02:44.422585+00:00 19994330.275999899954 29000293.063999999315 27870463.016000028700 3964053.898000001907 60491.168581360 2024-06-30T04:02:45.429464+00:00 19994330.274000048637 29000292.954000011086 27870462.990999940783 3962512.024999976158 60491.168592835 2024-06-30T04:02:46.420967+00:00 19994330.271999958903 29000293.008000001311 27870463.003000020981 3961520.065000057220 60491.168604489 2024-06-30T04:02:47.427846+00:00 19994330.272999998182 29000292.991000000387 27870463.031000021845 3965405.878000020981 60491.168615965 2024-06-30T04:02:48.419350+00:00 19994330.271000031382 29000292.993999991566 27870462.998999949545 3961520.881999969017 60491.168627624 2024-06-30T04:02:49.426725+00:00 19994330.271000031382 29000292.986000001431 27870462.917000059038 3965070.195999979973 60491.168639094 2024-06-30T04:02:50.417732+00:00 19994330.271999958903 29000293.018000010401 27870462.998999949545 3955621.958999990951 60491.168650754 2024-06-30T04:02:51.425107+00:00 19994330.274999979883 29000292.994999971241 27870463.048000101000 3962555.995000004768 60491.168662223 2024-06-30T04:02:52.416114+00:00 19994330.272999998182 29000293.016000028700 27870462.988999959081 3959103.882000089157 60491.168673883 2024-06-30T04:02:53.423489+00:00 19994330.270000100136 29000292.977999988943 27870463.009999990463 3960207.066999911796 60491.168685537 2024-06-30T04:02:54.430369+00:00 19994330.273999929428 29000293.002000030130 27870462.939000010490 3965424.008000016212 60491.168697013 2024-06-30T04:02:55.421873+00:00 19994330.271000031382 29000292.993999961764 27870463.059000018984 3966168.949000000954 60491.168708672 2024-06-30T04:02:56.429247+00:00 19994330.276000019163 29000293.032000008970 27870462.995000001043 3964638.014999986161 60491.168720142 2024-06-30T04:02:57.420254+00:00 19994330.270999908447 29000292.970000028610 27870462.988999959081 3961473.967000008095 60491.168731801 2024-06-30T04:02:58.427630+00:00 19994330.274000048637 29000292.991000000387 27870462.985000010580 3966719.075000048149 60491.168743271 2024-06-30T04:02:59.418637+00:00 19994330.269000049680 29000293.028000000864 27870463.054000020027 3958325.986999989022 60491.168754931 2024-06-30T04:03:00.426012+00:00 19994330.269999980927 29000293.025000039488 27870462.975999951363 3961027.983000040054 60491.168766401 2024-06-30T04:03:01.417019+00:00 19994330.276000000536 29000292.981999989599 27870463.047000050545 3960549.067999958992 60491.168778060 2024-06-30T04:03:02.424394+00:00 19994330.274999998510 29000292.990999940783 27870462.949000000954 3963114.968999981880 60491.168789536 2024-06-30T04:03:03.415897+00:00 19994330.271000009030 29000292.999000068754 27870463.026000000536 3958980.039999961853 60491.168801195 2024-06-30T04:03:04.423273+00:00 19994330.272999990731 29000292.967000011355 27870462.971999999136 3961463.011000037193 60491.168812849 2024-06-30T04:03:05.430152+00:00 19994330.271000009030 29000292.992999911308 27870462.944999989122 3967360.884000062943 60491.168824319 2024-06-30T04:03:06.421159+00:00 19994330.271999999881 29000293.008000019938 27870463.008999999613 3963742.125999927986 60491.168835978 2024-06-30T04:03:07.428534+00:00 19994330.275000009686 29000293.001999970526 27870463.067999988794 3965002.978999971878 60491.168847454 2024-06-30T04:03:08.420038+00:00 19994330.274999979883 29000293.019000049680 27870462.952000018209 3961138.799000024796 60491.168859108 2024-06-30T04:03:09.426916+00:00 19994330.271000001580 29000293.008000019938 27870463.035000000149 3959914.139000058174 60491.168870584 2024-06-30T04:03:10.418420+00:00 19994330.269000019878 29000292.963999990374 27870462.944999989122 3962023.104999899864 60491.168882243 2024-06-30T04:03:11.425795+00:00 19994330.273999989033 29000293.051999930292 27870463.065999981016 3966102.889000058174 60491.168893713 2024-06-30T04:03:12.416802+00:00 19994330.272000011057 29000292.999000068754 27870462.935999989510 3961661.070000051986 60491.168905372 2024-06-30T04:03:13.424177+00:00 19994330.272999998182 29000292.975000020117 27870463.042000059038 3967870.837999939919 60491.168917026 2024-06-30T04:03:14.431057+00:00 19994330.272999998182 29000293.028000000864 27870463.037000000477 3965521.111000061035 60491.168928502 2024-06-30T04:03:15.422560+00:00 19994330.270999971777 29000293.003000020981 27870462.977000001818 3962743.986999989022 60491.168940161 2024-06-30T04:03:16.429936+00:00 19994330.273999989033 29000292.974999900907 27870462.984999950975 3960675.985000013839 60491.168951632 2024-06-30T04:03:17.420942+00:00 19994330.271000031382 29000292.996000051498 27870463.008000019938 3961660.154999970924 60491.168963291 2024-06-30T04:03:18.428317+00:00 19994330.276000019163 29000293.008000019938 27870462.981000009924 3965086.936999917030 60491.168974761 2024-06-30T04:03:19.419325+00:00 19994330.273999989033 29000293.006000000983 27870463.037000000477 3967429.984000086784 60491.168986420 2024-06-30T04:03:20.426700+00:00 19994330.270999971777 29000293.006000000983 27870462.977999988943 3962541.967000008095 60491.168997896 2024-06-30T04:03:21.418203+00:00 19994330.271000031382 29000292.985999990255 27870462.976000070572 3969477.009999989998 60491.169009555 2024-06-30T04:03:22.425578+00:00 19994330.272000011057 29000293.005000010133 27870462.981999989599 3962191.003999948967 60491.169021025 2024-06-30T04:03:23.416585+00:00 19994330.271999958903 29000293.019999999553 27870463.039999961853 3960732.975000023842 60491.169032679 2024-06-30T04:03:24.423464+00:00 19994330.271000031382 29000292.951999988407 27870462.995000001043 3966095.996999979019 60491.169044338 2024-06-30T04:03:25.430840+00:00 19994330.276000019163 29000293.011999990791 27870462.995999928564 3961532.026000022888 60491.169055814 2024-06-30T04:03:26.422343+00:00 19994330.270999971777 29000293.000000000000 27870462.997000098228 3961297.937999964226 60491.169067468 2024-06-30T04:03:27.429222+00:00 19994330.273000061512 29000293.006999999285 27870463.044999960810 3960710.073000072967 60491.169078943 2024-06-30T04:03:28.420725+00:00 19994330.272999878973 29000292.954999979585 27870462.978000041097 3957750.928999900818 60491.169090603 2024-06-30T04:03:29.428100+00:00 19994330.274000048637 29000293.050000008196 27870462.980999950320 3961459.042000054847 60491.169102073 2024-06-30T04:03:30.419108+00:00 19994330.271999958903 29000292.997000038624 27870463.016999959946 3960943.062000035774 60491.169113732 2024-06-30T04:03:31.426483+00:00 19994330.271000031382 29000292.979999959469 27870462.939000010490 3958836.883000016212 60491.169125203 2024-06-30T04:03:32.417490+00:00 19994330.272999998182 29000293.021000031382 27870463.006000038236 3963710.076999903191 60491.169136862 2024-06-30T04:03:33.424864+00:00 19994330.269999980927 29000292.994000021368 27870463.041999939829 3958857.922000051010 60491.169148332 2024-06-30T04:03:34.415872+00:00 19994330.276000019163 29000293.002999961376 27870462.994000080973 3965287.039000033867 60491.169159991 2024-06-30T04:03:35.423248+00:00 19994330.272000070661 29000293.031000021845 27870463.013999938965 3959598.004999995232 60491.169171645 2024-06-30T04:03:36.430127+00:00 19994330.273999929428 29000292.994000021368 27870462.994000080973 3956919.001999973785 60491.169183121 2024-06-30T04:03:37.421630+00:00 19994330.269000049680 29000292.945999920368 27870463.000999931246 3959928.988000034820 60491.169194780 2024-06-30T04:03:38.429006+00:00 19994330.271999958903 29000293.017000079155 27870462.973999980837 3962990.083999990951 60491.169206250 2024-06-30T04:03:39.420013+00:00 19994330.276000019163 29000292.970999959856 27870462.995000001043 3958447.904999970924 60491.169217910 2024-06-30T04:03:40.427388+00:00 19994330.271000031382 29000293.054000020027 27870463.041000008583 3964413.070999979973 60491.169229380 2024-06-30T04:03:41.418395+00:00 19994330.274999979883 29000292.977000001818 27870462.947999998927 3959857.960999966133 60491.169241039 2024-06-30T04:03:42.425770+00:00 19994330.271999958903 29000293.011999960989 27870463.067999999970 3959443.944000006188 60491.169252509 2024-06-30T04:03:43.416777+00:00 19994330.271000031382 29000293.031000021845 27870463.010999999940 3966221.052000045776 60491.169264168 2024-06-30T04:03:44.424152+00:00 19994330.271000031382 29000292.952000018209 27870462.937000010163 3958959.000000000000 60491.169275639 2024-06-30T04:03:45.415160+00:00 19994330.276000019163 29000292.990000009537 27870463.000000000000 3958033.986999989022 60491.169287298 2024-06-30T04:03:46.422535+00:00 19994330.271999958903 29000293.022999998182 27870463.076000008732 3964237.037000060081 60491.169298957 2024-06-30T04:03:47.429909+00:00 19994330.272999998182 29000292.990000009537 27870462.924999978393 3960083.007999897003 60491.169310427 2024-06-30T04:03:48.420917+00:00 19994330.269999980927 29000293.021000031382 27870463.089999999851 3960346.969000101089 60491.169322086 2024-06-30T04:03:49.428293+00:00 19994330.272999998182 29000292.987999919802 27870462.930000010878 3957632.972000002861 60491.169333557 2024-06-30T04:03:50.419300+00:00 19994330.269999980927 29000292.998000029474 27870462.974000010639 3960670.029999970924 60491.169345216 2024-06-30T04:03:51.426675+00:00 19994330.276000019163 29000293.044000029564 27870463.051999989897 3960611.006999969017 60491.169356692 2024-06-30T04:03:52.418178+00:00 19994330.274000048637 29000292.970000028610 27870462.956000030041 3965901.934000014793 60491.169368345 2024-06-30T04:03:53.425057+00:00 19994330.270999908447 29000292.998999949545 27870463.019999980927 3965158.075999975204 60491.169379821 2024-06-30T04:03:54.416561+00:00 19994330.271000031382 29000293.001000050455 27870462.976000010967 3964030.986000061035 60491.169391475 2024-06-30T04:03:55.423440+00:00 19994330.271999999881 29000293.049999948591 27870463.078000009060 3967619.958999990951 60491.169403134 2024-06-30T04:03:56.430815+00:00 19994330.276000000536 29000292.963999990374 27870462.953999999911 3963730.105999947060 60491.169414605 2024-06-30T04:03:57.421822+00:00 19994330.269999999553 29000292.967000000179 27870462.995999988168 3966225.879999995232 60491.169426264 2024-06-30T04:03:58.429197+00:00 19994330.274000000209 29000293.035000000149 27870463.000000000000 3962100.963999987114 60491.169437740 2024-06-30T04:03:59.420700+00:00 19994330.271000001580 29000292.981000009924 27870463.031999949366 3965031.103000044823 60491.169449393 2024-06-30T04:04:00.427580+00:00 19994330.271000009030 29000292.991000000387 27870462.948000069708 3961980.004999995232 60491.169460869 2024-06-30T04:04:01.419083+00:00 19994330.271999981254 29000293.015000019222 27870463.003999948502 3958118.950999975204 60491.169472523 2024-06-30T04:04:02.425962+00:00 19994330.279000010341 29000293.000999990851 27870463.052000049502 3959450.023000001907 60491.169483998 2024-06-30T04:04:03.417465+00:00 19994330.271000001580 29000293.006000008434 27870462.971999999136 3961976.945999979973 60491.169495652 2024-06-30T04:04:04.424344+00:00 19994330.271999981254 29000292.986000001431 27870463.029999971390 3958519.060000061989 60491.169507128 2024-06-30T04:04:05.415847+00:00 19994330.271000001580 29000292.979999989271 27870462.944000009447 3960977.041000009049 60491.169518782 2024-06-30T04:04:06.422727+00:00 19994330.271000001580 29000292.986000001431 27870463.001999970526 3959629.033999919891 60491.169530441 2024-06-30T04:04:07.430102+00:00 19994330.273000031710 29000293.032999988645 27870463.009999990463 3964677.890000104904 60491.169541911 2024-06-30T04:04:08.421109+00:00 19994330.273999989033 29000292.995999988168 27870463.019000049680 3961500.004999995232 60491.169553570 2024-06-30T04:04:09.428485+00:00 19994330.273999989033 29000293.002000030130 27870462.993999961764 3963235.054999948014 60491.169565046 2024-06-30T04:04:10.419988+00:00 19994330.269999980927 29000293.033999979496 27870463.013000011444 3962046.942999958992 60491.169576700 2024-06-30T04:04:11.426867+00:00 19994330.271000031382 29000292.949999991804 27870462.965000029653 3960826.003000020981 60491.169588170 2024-06-30T04:04:12.417874+00:00 19994330.274999979883 29000293.018999990076 27870463.016999959946 3958446.019999980927 60491.169599829 2024-06-30T04:04:13.425249+00:00 19994330.272999998182 29000292.976000010967 27870462.958000060171 3965004.054000020027 60491.169611305 2024-06-30T04:04:14.416752+00:00 19994330.271000031382 29000293.020000040531 27870463.048999909312 3964234.927999972831 60491.169622959 2024-06-30T04:04:15.423632+00:00 19994330.273999989033 29000292.952000018209 27870462.940000060946 3956085.020000100136 60491.169634434 2024-06-30T04:04:16.415135+00:00 19994330.270999971777 29000293.057999968529 27870463.075999978930 3960619.087999939919 60491.169646094 2024-06-30T04:04:17.422510+00:00 19994330.274000048637 29000292.952000018209 27870462.894000049680 3959204.901000022888 60491.169657748 2024-06-30T04:04:18.429389+00:00 19994330.270999971777 29000293.047999981791 27870463.090999960899 3961100.934000014793 60491.169669217 2024-06-30T04:04:19.420397+00:00 19994330.272999998182 29000293.004999998957 27870463.008999940008 3962028.146000028122 60491.169680877 2024-06-30T04:04:20.427772+00:00 19994330.273999989033 29000292.977999929339 27870462.929999999702 3960086.901999949943 60491.169692347 2024-06-30T04:04:21.418779+00:00 19994330.270000040531 29000293.022999998182 27870463.057999998331 3959359.001000047196 60491.169704007 2024-06-30T04:04:22.426153+00:00 19994330.274999979883 29000293.007000088692 27870462.999000001699 3962719.112999916077 60491.169715476 2024-06-30T04:04:23.417161+00:00 19994330.271000031382 29000292.964999910444 27870462.991000000387 3964798.989000000991 60491.169727136 2024-06-30T04:04:24.424536+00:00 19994330.273999929428 29000292.998000029474 27870462.988999988884 3961205.921000000089 60491.169738612 2024-06-30T04:04:25.416040+00:00 19994330.275000099093 29000292.988000039011 27870462.951000008732 3962094.071999999229 60491.169750265 2024-06-30T04:04:26.422919+00:00 19994330.268999930471 29000293.022999998182 27870463.075000021607 3960843.927999998908 60491.169761925 2024-06-30T04:04:27.430294+00:00 19994330.269999980927 29000293.006000038236 27870462.963999990374 3964163.058999999892 60491.169773395 2024-06-30T04:04:28.421301+00:00 19994330.272000070661 29000293.008999940008 27870463.011999990791 3962185.032000001986 60491.169785054 2024-06-30T04:04:29.428676+00:00 19994330.275999899954 29000292.978999968618 27870462.995000001043 3962494.865999999922 60491.169796524 2024-06-30T04:04:30.419684+00:00 19994330.272999998182 29000293.004999998957 27870462.981000009924 3965416.134999997914 60491.169808184 2024-06-30T04:04:31.427059+00:00 19994330.272999998182 29000292.986999988556 27870463.023999989033 3962838.973999998998 60491.169819660 2024-06-30T04:04:32.418562+00:00 19994330.272999998182 29000293.046000000089 27870463.044000029564 3959117.932000004221 60491.169831313 2024-06-30T04:04:33.425441+00:00 19994330.270000100136 29000292.984000090510 27870462.967999991030 3965574.015999995172 60491.169842783 2024-06-30T04:04:34.416447+00:00 19994330.270999908447 29000292.991000000387 27870462.996999979019 3965653.068000004161 60491.169854443 2024-06-30T04:04:35.423823+00:00 19994330.279000040144 29000293.021000001580 27870463.013000011444 3961795.919000000227 60491.169865912 2024-06-30T04:04:36.414831+00:00 19994330.271000031382 29000292.954999998212 27870462.945999979973 3965820.965999998152 60491.169877572 2024-06-30T04:04:37.422206+00:00 19994330.273999929428 29000293.015999998897 27870463.004000011832 3963487.050999999046 60491.169889226 2024-06-30T04:04:38.429085+00:00 19994330.267000079155 29000293.022000011057 27870463.048000041395 3960999.057000004221 60491.169900701 2024-06-30T04:04:39.420588+00:00 19994330.273999929428 29000292.987999979407 27870462.996999979019 3962944.892000005115 60491.169912361 2024-06-30T04:04:40.427963+00:00 19994330.276000019163 29000293.057999998331 27870463.047999981791 3964392.106999992859 60491.169923836 2024-06-30T04:04:41.419467+00:00 19994330.269999980927 29000292.920000020415 27870462.957000020891 3963876.892000005115 60491.169935490 2024-06-30T04:04:42.426346+00:00 19994330.274000048637 29000293.032999988645 27870462.995000001043 3962857.039999992121 60491.169946966 2024-06-30T04:04:43.417849+00:00 19994330.271000031382 29000292.981999989599 27870462.947000030428 3964535.005999996793 60491.169958619 2024-06-30T04:04:44.424728+00:00 19994330.271999958903 29000292.986000001431 27870463.067999958992 3960795.016000003088 60491.169970095 2024-06-30T04:04:45.416232+00:00 19994330.271999958903 29000292.977999988943 27870462.973999980837 3965372.055000007153 60491.169981749 2024-06-30T04:04:46.423111+00:00 19994330.275000099093 29000293.021000031382 27870462.991000059992 3963480.950000002980 60491.169993225 2024-06-30T04:04:47.414614+00:00 19994330.273999929428 29000293.018000010401 27870463.046000000089 3964166.038999990094 60491.170004884 2024-06-30T04:04:48.421989+00:00 19994330.271999999881 29000292.981000009924 27870462.884999990463 3959788.921000003815 60491.170016538 2024-06-30T04:04:49.428868+00:00 19994330.269000001252 29000293.036000009626 27870463.072999950498 3963014.024000003934 60491.170028014 2024-06-30T04:04:50.420371+00:00 19994330.271000009030 29000293.004999998957 27870463.065000060946 3957065.017999991775 60491.170039673 2024-06-30T04:04:51.427746+00:00 19994330.275999989361 29000292.992999970913 27870462.940999981016 3961460.010000004899 60491.170051143 2024-06-30T04:04:52.418754+00:00 19994330.272999998182 29000293.016999959946 27870463.096999999136 3962228.930999993812 60491.170062802 2024-06-30T04:04:53.426129+00:00 19994330.271999999881 29000292.956000089645 27870462.897999998182 3958985.071000009775 60491.170074272 2024-06-30T04:04:54.417136+00:00 19994330.270000010729 29000292.990000009537 27870462.970999959856 3962824.008999987971 60491.170085932 2024-06-30T04:04:55.424512+00:00 19994330.275000009686 29000293.011999960989 27870463.034999970347 3963386.945000008214 60491.170097402 2024-06-30T04:04:56.415518+00:00 19994330.271000001580 29000292.977000001818 27870462.971000079066 3964206.017000005115 60491.170109062 2024-06-30T04:04:57.422894+00:00 19994330.273999989033 29000293.021000031382 27870462.995999928564 3961438.945999979973 60491.170120531 2024-06-30T04:04:58.413901+00:00 19994330.275000009686 29000292.995000001043 27870463.056000001729 3963403.017000020016 60491.170132191 2024-06-30T04:04:59.421276+00:00 19994330.271000001580 29000293.013999938965 27870462.951999999583 3964592.076000005007 60491.170143850 2024-06-30T04:05:00.428651+00:00 19994330.268999990076 29000292.965000029653 27870463.000000000000 3961516.942000002135 60491.170155320 2024-06-30T04:05:01.419659+00:00 19994330.274000018835 29000293.021999958903 27870463.032000008970 3959273.991999983788 60491.170166980 2024-06-30T04:05:02.427034+00:00 19994330.271999958903 29000293.000000000000 27870463.032999988645 3965541.965999991167 60491.170178450 2024-06-30T04:05:03.418041+00:00 19994330.274000048637 29000293.019000049680 27870462.999000009149 3964531.991000025999 60491.170190109 2024-06-30T04:05:04.425416+00:00 19994330.271999958903 29000292.986999988556 27870463.000999990851 3964269.005999981891 60491.170201585 2024-06-30T04:05:05.416919+00:00 19994330.271000031382 29000292.977999929339 27870462.928999990225 3964200.018000007141 60491.170213238 2024-06-30T04:05:06.423798+00:00 19994330.273999989033 29000292.988000039011 27870463.012000020593 3964333.081999986898 60491.170224714 2024-06-30T04:05:07.415302+00:00 19994330.269999980927 29000293.004999998957 27870462.981999989599 3962892.998000026215 60491.170236368 2024-06-30T04:05:08.422181+00:00 19994330.278000000864 29000292.994000080973 27870462.986999988556 3964113.950999975204 60491.170248027 2024-06-30T04:05:09.429556+00:00 19994330.271000031382 29000293.015999909490 27870463.032999988645 3960767.063000022899 60491.170259497 2024-06-30T04:05:10.420563+00:00 19994330.272000011057 29000293.055999990553 27870463.080000039190 3960475.038999975193 60491.170271157 2024-06-30T04:05:11.427939+00:00 19994330.272000011057 29000292.964999999851 27870462.923999968916 3961009.967000008095 60491.170282633 2024-06-30T04:05:12.419442+00:00 19994330.270999971777 29000293.022000011057 27870463.005999978632 3960588.890000015032 60491.170294286 2024-06-30T04:05:13.426321+00:00 19994330.274999979883 29000292.969999998808 27870462.996000051498 3964946.004999995232 60491.170305762 2024-06-30T04:05:14.417824+00:00 19994330.272000070661 29000293.035999979824 27870463.034999970347 3961059.007999985944 60491.170317416 2024-06-30T04:05:15.424703+00:00 19994330.271999958903 29000292.966000020504 27870462.931999981403 3958961.971000016201 60491.170328891 2024-06-30T04:05:16.416206+00:00 19994330.271999958903 29000293.004999998957 27870463.039000030607 3960118.127000004053 60491.170340551 2024-06-30T04:05:17.423582+00:00 19994330.272000070661 29000292.986000001431 27870462.984999950975 3961488.955999999773 60491.170352021 2024-06-30T04:05:18.414589+00:00 19994330.274999979883 29000293.002999991179 27870462.999000068754 3957819.021999984980 60491.170363680 2024-06-30T04:05:19.421964+00:00 19994330.271999958903 29000293.015999998897 27870463.049999948591 3963929.001000016928 60491.170375334 2024-06-30T04:05:20.428843+00:00 19994330.275000099093 29000293.003000020981 27870462.990000009537 3961582.912999988068 60491.170386810 2024-06-30T04:05:21.420347+00:00 19994330.272999878973 29000292.958000000566 27870462.950999978930 3959408.074999988079 60491.170398469 2024-06-30T04:05:22.427722+00:00 19994330.268000010401 29000293.055999990553 27870463.059000018984 3963373.001000016928 60491.170409939 2024-06-30T04:05:23.418729+00:00 19994330.272000070661 29000292.967000011355 27870462.962000008672 3962688.967999995220 60491.170421598 2024-06-30T04:05:24.426104+00:00 19994330.272999998182 29000293.017999950796 27870462.990000009537 3963627.028999983799 60491.170433069 2024-06-30T04:05:25.417111+00:00 19994330.274999979883 29000292.988000039011 27870463.008999940008 3958924.058000028133 60491.170444728 2024-06-30T04:05:26.424487+00:00 19994330.274000048637 29000293.011999960989 27870463.057000041008 3963103.920999974012 60491.170456204 2024-06-30T04:05:27.415990+00:00 19994330.268000010401 29000292.997000038624 27870462.963999990374 3963609.997000008821 60491.170467857 2024-06-30T04:05:28.422869+00:00 19994330.272999998182 29000293.014999989420 27870462.968000050634 3963323.085999995004 60491.170479333 2024-06-30T04:05:29.414373+00:00 19994330.271999958903 29000292.988000039011 27870462.986999988556 3964524.025000005960 60491.170490992 2024-06-30T04:05:30.421747+00:00 19994330.274999979883 29000293.013999938965 27870463.060999989510 3957269.980000019073 60491.170502646 2024-06-30T04:05:31.428626+00:00 19994330.272999998182 29000293.029000040144 27870463.026999950409 3958571.886999965180 60491.170514122 2024-06-30T04:05:32.420130+00:00 19994330.272999998182 29000292.952999949455 27870462.988000039011 3959297.004999995232 60491.170525775 2024-06-30T04:05:33.427009+00:00 19994330.271999958903 29000293.000000000000 27870463.011999960989 3966439.016000031959 60491.170537251 2024-06-30T04:05:34.418512+00:00 19994330.271000031382 29000293.024999979883 27870462.968999978155 3966504.022000014782 60491.170548905 2024-06-30T04:05:35.425391+00:00 19994330.279000040144 29000293.017000079155 27870463.026000019163 3961124.964999973774 60491.170560380 2024-06-30T04:05:36.416895+00:00 19994330.266999959946 29000292.963999990374 27870462.950000051409 3964699.073000013828 60491.170572040 2024-06-30T04:05:37.424270+00:00 19994330.274000048637 29000292.986999988556 27870462.988000001758 3960022.940999985207 60491.170583510 2024-06-30T04:05:38.415277+00:00 19994330.269999980927 29000292.986999988556 27870463.010000001639 3960769.921999990940 60491.170595170 2024-06-30T04:05:39.422652+00:00 19994330.278000000864 29000292.990000009537 27870462.999000001699 3965712.046999990940 60491.170606640 2024-06-30T04:05:40.413659+00:00 19994330.268000010401 29000293.003000020981 27870462.959000010043 3959478.987000048161 60491.170618299 2024-06-30T04:05:41.421034+00:00 19994330.273999929428 29000293.016000028700 27870463.038999989629 3962635.933999956120 60491.170629959 2024-06-30T04:05:42.428409+00:00 19994330.272999998182 29000293.010999921709 27870463.036000009626 3965105.082000017166 60491.170641428 2024-06-30T04:05:43.419417+00:00 19994330.269999999553 29000293.001000050455 27870462.959999978542 3965000.012000023853 60491.170653088 2024-06-30T04:05:44.426791+00:00 19994330.276999998838 29000293.062000039965 27870463.064000010490 3963476.039999961853 60491.170664558 2024-06-30T04:05:45.417799+00:00 19994330.269000001252 29000292.965999960899 27870462.951999988407 3958630.921000003815 60491.170676217 2024-06-30T04:05:46.425175+00:00 19994330.274000000209 29000292.972999930382 27870462.951000031084 3962345.956000030041 60491.170687687 2024-06-30T04:05:47.416182+00:00 19994330.271999999881 29000293.044000029564 27870463.083000000566 3965356.001999973785 60491.170699347 2024-06-30T04:05:48.423557+00:00 19994330.269999999553 29000292.977000001818 27870463.000999990851 3960391.109000027180 60491.170710823 2024-06-30T04:05:49.415060+00:00 19994330.272999998182 29000293.008000001311 27870462.940999981016 3961789.918999969959 60491.170722476 2024-06-30T04:05:50.421941+00:00 19994330.275000009686 29000293.015999998897 27870463.064000010490 3956558.018999993801 60491.170733952 2024-06-30T04:05:51.413442+00:00 19994330.268999990076 29000292.975999999791 27870462.974999960512 3958666.111999989022 60491.170745606 2024-06-30T04:05:52.420322+00:00 19994330.277000010014 29000292.958999991417 27870462.944000009447 3959810.015000044834 60491.170757265 2024-06-30T04:05:53.427697+00:00 19994330.273999989033 29000293.027000010014 27870463.020000040531 3960031.931999980938 60491.170768735 2024-06-30T04:05:54.418704+00:00 19994330.270000010729 29000293.006999999285 27870463.043999969959 3962885.967999995220 60491.170780394 2024-06-30T04:05:55.426079+00:00 19994330.271000001580 29000292.995999988168 27870462.973999980837 3965970.036000012886 60491.170791864 2024-06-30T04:05:56.417086+00:00 19994330.270999971777 29000292.981000009924 27870462.988000039011 3960922.893999993801 60491.170803524 2024-06-30T04:05:57.424461+00:00 19994330.277000010014 29000293.013000011444 27870463.054999951273 3964550.105000019073 60491.170814994 2024-06-30T04:05:58.415469+00:00 19994330.272000011057 29000293.000000000000 27870462.967000011355 3960764.967000008095 60491.170826653 2024-06-30T04:05:59.422844+00:00 19994330.268999990076 29000293.013000011444 27870462.975000020117 3962249.110999941826 60491.170838129 2024-06-30T04:06:00.414347+00:00 19994330.272000011057 29000292.991999980062 27870463.093000050634 3960461.890000044834 60491.170849788 2024-06-30T04:06:01.421722+00:00 19994330.274999979883 29000292.981999989599 27870462.893999930471 3960826.038999975193 60491.170861442 2024-06-30T04:06:02.428602+00:00 19994330.272000011057 29000292.982999980450 27870463.022000070661 3966002.041999996174 60491.170872918 2024-06-30T04:06:03.420105+00:00 19994330.274999979883 29000293.020000040531 27870462.998999949545 3962222.006000041962 60491.170884572 2024-06-30T04:06:04.426984+00:00 19994330.272000011057 29000292.981999989599 27870462.977000001818 3966204.841999948025 60491.170896047 2024-06-30T04:06:05.418487+00:00 19994330.272999998182 29000293.062000039965 27870463.044999960810 3963782.099000037182 60491.170907701 2024-06-30T04:06:06.425366+00:00 19994330.269999980927 29000292.968999978155 27870462.953999999911 3962390.029999970924 60491.170919177 2024-06-30T04:06:07.416870+00:00 19994330.272999998182 29000293.014999989420 27870463.039000030607 3964200.939999998081 60491.170930830 2024-06-30T04:06:08.423749+00:00 19994330.274000048637 29000293.019999980927 27870463.016000028700 3963692.048000038136 60491.170942306 2024-06-30T04:06:09.415253+00:00 19994330.272999998182 29000292.977000001818 27870462.972999930382 3963739.926999986172 60491.170953960 2024-06-30T04:06:10.422131+00:00 19994330.271999958903 29000292.991000059992 27870462.991000059992 3957989.005999981891 60491.170965435 2024-06-30T04:06:11.413634+00:00 19994330.271000031382 29000293.016999959946 27870463.011999960989 3958714.979000031948 60491.170977090 2024-06-30T04:06:12.420514+00:00 19994330.271999958903 29000293.003999948502 27870462.980000019073 3964019.013999999035 60491.170988749 2024-06-30T04:06:13.427889+00:00 19994330.272999998182 29000292.934000018984 27870462.973000049591 3961252.049999951851 60491.171000225 2024-06-30T04:06:14.419391+00:00 19994330.274000048637 29000293.052000049502 27870463.065999981016 3961185.938000022899 60491.171011878 2024-06-30T04:06:15.426271+00:00 19994330.268999930471 29000292.985000010580 27870462.969999998808 3955701.953999996185 60491.171023354 2024-06-30T04:06:16.417774+00:00 19994330.278000000864 29000292.977000001818 27870462.978999998420 3958729.044000030030 60491.171035013 2024-06-30T04:06:17.425150+00:00 19994330.268000010401 29000293.034999970347 27870463.081999991089 3958184.083999990951 60491.171046483 2024-06-30T04:06:18.416157+00:00 19994330.272999998182 29000292.925999999046 27870462.900000009686 3957709.000000000000 60491.171058143 2024-06-30T04:06:19.423532+00:00 19994330.274000048637 29000293.059000018984 27870463.043999981135 3956770.992999970913 60491.171069613 2024-06-30T04:06:20.414539+00:00 19994330.272999998182 29000293.013999938965 27870463.011000011116 3963647.995000004768 60491.171081272 2024-06-30T04:06:21.421914+00:00 19994330.271999958903 29000292.986000061035 27870463.025999989361 3957710.021000028122 60491.171092742 2024-06-30T04:06:22.412921+00:00 19994330.271000031382 29000293.029000040144 27870462.976000010967 3955875.069999992847 60491.171104401 2024-06-30T04:06:23.420297+00:00 19994330.272999998182 29000292.963999990374 27870462.977000001818 3959446.932999968994 60491.171116055 2024-06-30T04:06:24.427176+00:00 19994330.271000031382 29000292.992999911308 27870462.999000009149 3959646.967000008095 60491.171127531 2024-06-30T04:06:25.418679+00:00 19994330.276999950409 29000292.995999999344 27870463.006999969482 3962218.970000029076 60491.171139185 2024-06-30T04:06:26.425558+00:00 19994330.269999980927 29000292.956999991089 27870462.960000038147 3962073.051999986172 60491.171150660 2024-06-30T04:06:27.417061+00:00 19994330.272999998182 29000293.076000008732 27870463.033999979496 3959331.015999972820 60491.171162320 2024-06-30T04:06:28.424436+00:00 19994330.271000031382 29000292.988999988884 27870462.976000010967 3964980.911000012886 60491.171173790 2024-06-30T04:06:29.415444+00:00 19994330.277000069618 29000293.008000019938 27870463.050999999046 3966161.097999989986 60491.171185449 2024-06-30T04:06:30.422819+00:00 19994330.269999980927 29000293.016999989748 27870463.018000010401 3961067.945000051986 60491.171196919 2024-06-30T04:06:31.413827+00:00 19994330.273999929428 29000292.958999991417 27870462.991999980062 3963150.094999969006 60491.171208579 2024-06-30T04:06:32.421202+00:00 19994330.272000070661 29000293.050999999046 27870463.005999978632 3961997.961000024807 60491.171220232 2024-06-30T04:06:33.428080+00:00 19994330.270999908447 29000292.984000030905 27870463.004000011832 3959200.023000001907 60491.171231708 2024-06-30T04:06:34.419584+00:00 19994330.271000031382 29000292.963999990374 27870462.949000000954 3963034.872999966145 60491.171243368 2024-06-30T04:06:35.426959+00:00 19994330.272000070661 29000293.008000019938 27870463.055999990553 3962287.925000011921 60491.171254837 2024-06-30T04:06:36.417966+00:00 19994330.276999998838 29000293.000999990851 27870462.940000060946 3954886.083999990951 60491.171266497 2024-06-30T04:06:37.425341+00:00 19994330.274000000209 29000293.024999979883 27870462.990999940783 3960396.070000051986 60491.171277967 2024-06-30T04:06:38.416349+00:00 19994330.271999999881 29000293.022999998182 27870463.100000020117 3959298.988999962807 60491.171289627 2024-06-30T04:06:39.423724+00:00 19994330.269999999553 29000292.948000010103 27870462.932000041008 3961498.917999982834 60491.171301102 2024-06-30T04:06:40.415227+00:00 19994330.271999999881 29000293.019999980927 27870463.018999930471 3959461.037000060081 60491.171312756 2024-06-30T04:06:41.422106+00:00 19994330.272999998182 29000292.997000038624 27870462.981999989599 3961340.024999976158 60491.171324232 2024-06-30T04:06:42.413609+00:00 19994330.273999989033 29000293.012999951839 27870463.006000038236 3959187.027999997139 60491.171335885 2024-06-30T04:06:43.420488+00:00 19994330.272000011057 29000292.981999989599 27870462.981999989599 3956204.967999935150 60491.171347545 2024-06-30T04:06:44.427864+00:00 19994330.271999981254 29000292.968000050634 27870463.003000020981 3959396.078000069130 60491.171359015 2024-06-30T04:06:45.418871+00:00 19994330.272999998182 29000293.016000028700 27870462.991999980062 3959479.008999944199 60491.171370674 2024-06-30T04:06:46.426246+00:00 19994330.270000010729 29000293.016999959946 27870463.031999949366 3958326.920000075828 60491.171382144 2024-06-30T04:06:47.417253+00:00 19994330.278999980539 29000293.013999938965 27870462.968000050634 3958216.013999938965 60491.171393803 2024-06-30T04:06:48.424628+00:00 19994330.268999990076 29000293.037000060081 27870463.072999950498 3961084.952000021935 60491.171405279 2024-06-30T04:06:49.416132+00:00 19994330.272000011057 29000292.965999960899 27870462.943000078201 3957436.008000016212 60491.171416933 2024-06-30T04:06:50.423011+00:00 19994330.273999989033 29000292.968000050634 27870463.009999990463 3957526.013000010978 60491.171428408 2024-06-30T04:06:51.414515+00:00 19994330.270000040531 29000293.018999930471 27870462.990999940783 3960919.018999934196 60491.171440063 2024-06-30T04:06:52.421394+00:00 19994330.274999979883 29000293.009000059217 27870463.018000010401 3963296.873000026215 60491.171451538 2024-06-30T04:06:53.412897+00:00 19994330.269999980927 29000293.028999920934 27870463.012000080198 3962021.141000031959 60491.171463198 2024-06-30T04:06:54.420272+00:00 19994330.272999998182 29000292.939000010490 27870462.980999998748 3960536.982999920845 60491.171474851 2024-06-30T04:06:55.427151+00:00 19994330.272999998182 29000292.989000078291 27870462.995999999344 3956488.967000008095 60491.171486327 2024-06-30T04:06:56.418654+00:00 19994330.272999998182 29000293.041000008583 27870463.013000000268 3959416.071000099182 60491.171497981 2024-06-30T04:06:57.425533+00:00 19994330.271000031382 29000292.992999911308 27870462.959000010043 3963303.926999927033 60491.171509456 2024-06-30T04:06:58.417036+00:00 19994330.277000010014 29000292.999000068754 27870463.046999990940 3958717.006999969017 60491.171521110 2024-06-30T04:06:59.423916+00:00 19994330.270999971777 29000293.013999938965 27870462.967000011355 3962132.980000019073 60491.171532586 2024-06-30T04:07:00.415419+00:00 19994330.271000031382 29000292.958000060171 27870462.976000010967 3963288.152000070084 60491.171544239 2024-06-30T04:07:01.422298+00:00 19994330.270999971777 29000293.033999919891 27870463.037999991328 3963798.949000000954 60491.171555715 2024-06-30T04:07:02.413801+00:00 19994330.271999958903 29000292.975999999791 27870462.962000008672 3958471.057999968994 60491.171567375 2024-06-30T04:07:03.421177+00:00 19994330.274000048637 29000292.964999999851 27870463.060999989510 3964104.909000039101 60491.171578845 2024-06-30T04:07:04.412184+00:00 19994330.271999958903 29000293.024000000209 27870462.938000019640 3961849.889999986161 60491.171590504 2024-06-30T04:07:05.419559+00:00 19994330.275000099093 29000292.982999999076 27870462.988999959081 3961970.180999993812 60491.171602158 2024-06-30T04:07:06.426438+00:00 19994330.272999998182 29000293.046999990940 27870463.069999989122 3962214.912999988068 60491.171613634 2024-06-30T04:07:07.417941+00:00 19994330.273999929428 29000292.959000021219 27870462.927000049502 3960496.898000001907 60491.171625287 2024-06-30T04:07:08.424821+00:00 19994330.272000070661 29000293.035000000149 27870463.083999991417 3962207.136999965180 60491.171636763 2024-06-30T04:07:09.416324+00:00 19994330.271999958903 29000292.993000000715 27870462.934999998659 3961704.960000038147 60491.171648422 2024-06-30T04:07:10.423699+00:00 19994330.269999980927 29000293.012000020593 27870463.008999999613 3959087.973999977112 60491.171659892 2024-06-30T04:07:11.414706+00:00 19994330.271000031382 29000293.035999950022 27870463.039999961853 3966414.062999964226 60491.171671552 2024-06-30T04:07:12.422081+00:00 19994330.274999979883 29000292.956000030041 27870463.012000020593 3962905.896000028122 60491.171683022 2024-06-30T04:07:13.413088+00:00 19994330.269999980927 29000292.978999968618 27870462.983000040054 3962524.039999961853 60491.171694681 2024-06-30T04:07:14.420464+00:00 19994330.276000019163 29000293.027000010014 27870462.944000009447 3965366.060999989975 60491.171706335 2024-06-30T04:07:15.427343+00:00 19994330.271000031382 29000293.012000020593 27870463.062999960035 3958940.906000018120 60491.171717810 2024-06-30T04:07:16.418846+00:00 19994330.272999998182 29000292.990000009537 27870462.983999971300 3960893.093000053894 60491.171729465 2024-06-30T04:07:17.425725+00:00 19994330.271999958903 29000292.993999961764 27870462.996999979019 3962804.011999965180 60491.171740940 2024-06-30T04:07:18.417229+00:00 19994330.272000070661 29000293.003000020981 27870462.955000039190 3961701.894999980927 60491.171752600 2024-06-30T04:07:19.424604+00:00 19994330.271999958903 29000293.019999980927 27870463.075999978930 3960719.049000024796 60491.171764070 2024-06-30T04:07:20.415611+00:00 19994330.274999979883 29000292.963999990374 27870462.963000059128 3961500.960999966133 60491.171775729 2024-06-30T04:07:21.422986+00:00 19994330.274000048637 29000293.008000019938 27870463.013999938965 3958191.999000072014 60491.171787199 2024-06-30T04:07:22.413993+00:00 19994330.268000010401 29000292.991000059992 27870462.922000050545 3961780.075999975204 60491.171798858 2024-06-30T04:07:23.421368+00:00 19994330.271999958903 29000293.004999998957 27870463.082999940962 3958284.039000033867 60491.171810328 2024-06-30T04:07:24.412376+00:00 19994330.274999979883 29000293.029999971390 27870463.019999980927 3957706.949000000954 60491.171821988 2024-06-30T04:07:25.419751+00:00 19994330.274000048637 29000292.960000038147 27870462.927000049502 3961418.998999952804 60491.171833642 2024-06-30T04:07:26.426630+00:00 19994330.273999929428 29000293.028999920934 27870463.034999970347 3963255.032999991905 60491.171845117 2024-06-30T04:07:27.418133+00:00 19994330.270000100136 29000292.944000009447 27870462.988000039011 3962355.006999969017 60491.171856777 2024-06-30T04:07:28.425508+00:00 19994330.270999908447 29000293.060000058264 27870463.022999998182 3963214.943000078201 60491.171868247 2024-06-30T04:07:29.416516+00:00 19994330.271000031382 29000293.005999919027 27870463.013999938965 3960392.029999970924 60491.171879906 2024-06-30T04:07:30.423891+00:00 19994330.272999998182 29000293.016000028700 27870463.056000109762 3963483.932000041008 60491.171891382 2024-06-30T04:07:31.415394+00:00 19994330.278999999166 29000292.963999990374 27870462.915999889374 3961314.983999968041 60491.171903036 2024-06-30T04:07:32.422273+00:00 19994330.268999990076 29000292.986999988556 27870462.988000001758 3969340.072000027169 60491.171914511 2024-06-30T04:07:33.413777+00:00 19994330.272999998182 29000293.037000060081 27870463.035000000149 3966397.034999967087 60491.171926165 2024-06-30T04:07:34.420656+00:00 19994330.269000008702 29000293.014999989420 27870463.036000009626 3964965.006999969017 60491.171937641 2024-06-30T04:07:35.412159+00:00 19994330.274999991059 29000292.953999999911 27870462.978000000119 3963297.899999976158 60491.171949294 2024-06-30T04:07:36.419038+00:00 19994330.272000011057 29000293.023999929428 27870462.986000001431 3962463.045000075828 60491.171960954 2024-06-30T04:07:37.426413+00:00 19994330.271999981254 29000292.987000111490 27870462.972999989986 3966986.051999927033 60491.171972429 2024-06-30T04:07:38.417916+00:00 19994330.274000018835 29000292.961999889463 27870462.962000008672 3964442.010000110138 60491.171984083 2024-06-30T04:07:39.424795+00:00 19994330.272999998182 29000293.037000000477 27870462.993000000715 3964585.901999949943 60491.171995559 2024-06-30T04:07:40.416299+00:00 19994330.269999980927 29000293.017999999225 27870463.023999989033 3963839.003000020981 60491.172007213 2024-06-30T04:07:41.423178+00:00 19994330.274000018835 29000292.954999998212 27870463.007999990135 3964177.182999968994 60491.172018688 2024-06-30T04:07:42.414681+00:00 19994330.272999968380 29000293.046999990940 27870463.048000041395 3962285.784000039101 60491.172030348 2024-06-30T04:07:43.422056+00:00 19994330.273999989033 29000292.992000009865 27870463.000000000000 3958627.042999982834 60491.172041818 2024-06-30T04:07:44.413063+00:00 19994330.272000011057 29000293.018999990076 27870462.997999969870 3962303.046000003815 60491.172053477 2024-06-30T04:07:45.420439+00:00 19994330.269999980927 29000292.946000009775 27870462.948000010103 3960539.981999992859 60491.172064947 2024-06-30T04:07:46.411446+00:00 19994330.272999998182 29000293.044999990612 27870463.077000018209 3964849.990000010002 60491.172076607 2024-06-30T04:07:47.418821+00:00 19994330.275000039488 29000292.989999979734 27870462.974999960512 3964427.929000020027 60491.172088266 2024-06-30T04:07:48.426196+00:00 19994330.272000011057 29000293.013999998569 27870462.995999988168 3962236.023000001907 60491.172099736 2024-06-30T04:07:49.417204+00:00 19994330.270999971777 29000292.986000001431 27870462.969000041485 3963478.000999927986 60491.172111396 2024-06-30T04:07:50.424579+00:00 19994330.269999980927 29000292.984000030905 27870462.978999968618 3966344.962000011932 60491.172122872 2024-06-30T04:07:51.416082+00:00 19994330.275000039488 29000293.021000031382 27870463.052000049502 3965529.067000031006 60491.172134525 2024-06-30T04:07:52.422961+00:00 19994330.272999998182 29000292.960999969393 27870462.953999999911 3965572.044999957085 60491.172146001 2024-06-30T04:07:53.414464+00:00 19994330.272999998182 29000293.031000021845 27870463.031999949366 3967856.906000018120 60491.172157655 2024-06-30T04:07:54.421343+00:00 19994330.272000011057 29000293.029999971390 27870463.052000049502 3963167.042999982834 60491.172169130 2024-06-30T04:07:55.412847+00:00 19994330.272000011057 29000292.960000038147 27870462.896000031382 3962433.062000035774 60491.172180790 2024-06-30T04:07:56.420222+00:00 19994330.270999908447 29000292.977999988943 27870463.035999890417 3959626.008000016212 60491.172192260 2024-06-30T04:07:57.411229+00:00 19994330.274000048637 29000293.019999980927 27870462.942000031471 3960455.023999928962 60491.172203919 2024-06-30T04:07:58.418604+00:00 19994330.274000048637 29000292.993000030518 27870463.111999988556 3963737.958000063896 60491.172215573 2024-06-30T04:07:59.425483+00:00 19994330.271999958903 29000293.057999968529 27870463.001000050455 3960083.029999970924 60491.172227048 2024-06-30T04:08:00.416987+00:00 19994330.271000031382 29000292.937999960035 27870462.939999941736 3959817.824000000954 60491.172238708 2024-06-30T04:08:01.424361+00:00 19994330.273999929428 29000292.988000039011 27870462.962000008672 3959347.095000029076 60491.172250178 2024-06-30T04:08:02.415369+00:00 19994330.271000031382 29000293.070999979973 27870463.102000001818 3961485.980000019073 60491.172261837 2024-06-30T04:08:03.422745+00:00 19994330.271999958903 29000292.937000039965 27870462.940000060946 3959348.932999968994 60491.172273307 2024-06-30T04:08:04.413752+00:00 19994330.276000019163 29000293.026000019163 27870462.980000019073 3964032.141000031959 60491.172284967 2024-06-30T04:08:05.421126+00:00 19994330.272999998182 29000293.013000011444 27870463.079999919981 3963831.976999998093 60491.172296437 2024-06-30T04:08:06.412134+00:00 19994330.272000070661 29000292.995000001043 27870462.962000008672 3956330.034999967087 60491.172308096 2024-06-30T04:08:07.419509+00:00 19994330.269999980927 29000293.013999938965 27870463.032999988645 3958575.952999948990 60491.172319750 2024-06-30T04:08:08.426388+00:00 19994330.276000019163 29000292.993000030518 27870462.963000059128 3956522.036000012886 60491.172331226 2024-06-30T04:08:09.417891+00:00 19994330.272999998182 29000292.990999940783 27870463.001999970526 3964653.893000007141 60491.172342885 2024-06-30T04:08:10.425267+00:00 19994330.272999998182 29000292.990000009537 27870462.991999980062 3961239.110000013839 60491.172354355 2024-06-30T04:08:11.416274+00:00 19994330.271999958903 29000293.006000038236 27870463.017000000924 3961847.993999958038 60491.172366015 2024-06-30T04:08:12.423649+00:00 19994330.269999980927 29000293.044999960810 27870463.007999990135 3960956.975000023842 60491.172377484 2024-06-30T04:08:13.414656+00:00 19994330.271999958903 29000292.984000090510 27870463.002000000328 3963653.014000058174 60491.172389144 2024-06-30T04:08:14.422031+00:00 19994330.271000031382 29000292.955999970436 27870463.011999990791 3960697.964999914169 60491.172400620 2024-06-30T04:08:15.413535+00:00 19994330.276000019163 29000292.981999989599 27870462.916999999434 3961475.025000094902 60491.172412273 2024-06-30T04:08:16.420413+00:00 19994330.271999958903 29000293.019000001252 27870463.045000020415 3963630.967999935150 60491.172423749 2024-06-30T04:08:17.411917+00:00 19994330.272000070661 29000292.988000009209 27870463.018999990076 3961629.971000074875 60491.172435408 2024-06-30T04:08:18.419292+00:00 19994330.271000031382 29000293.002999991179 27870462.981000009924 3962259.053999900818 60491.172447062 2024-06-30T04:08:19.426172+00:00 19994330.278000000864 29000293.022999998182 27870463.000000000000 3961187.986000061035 60491.172458538 2024-06-30T04:08:20.417674+00:00 19994330.270999908447 29000293.002000000328 27870463.019000019878 3958339.090999960899 60491.172470191 2024-06-30T04:08:21.424554+00:00 19994330.272000070661 29000292.991000000387 27870463.000999990851 3960829.863000034820 60491.172481667 2024-06-30T04:08:22.416057+00:00 19994330.268999930471 29000293.021000001580 27870462.962999999523 3966061.064999938011 60491.172493321 2024-06-30T04:08:23.422936+00:00 19994330.274000000209 29000292.962999999523 27870463.011999960989 3963714.009000062943 60491.172504797 2024-06-30T04:08:24.414440+00:00 19994330.271999999881 29000292.993000030518 27870463.015000049025 3960649.876999973785 60491.172516450 2024-06-30T04:08:25.421318+00:00 19994330.271999999881 29000292.988999959081 27870462.969999969006 3962881.092000008095 60491.172527926 2024-06-30T04:08:26.412822+00:00 19994330.276000011712 29000293.055000010878 27870463.041999999434 3959899.001000047196 60491.172539580 2024-06-30T04:08:27.419701+00:00 19994330.271000001580 29000292.999000009149 27870462.953000009060 3961792.080999969970 60491.172551050 2024-06-30T04:08:28.410708+00:00 19994330.271999999881 29000292.972999989986 27870463.001999970526 3963940.036999940872 60491.172562709 2024-06-30T04:08:29.418083+00:00 19994330.269999999553 29000293.022999998182 27870463.008999999613 3962956.878000020981 60491.172574369 2024-06-30T04:08:30.425459+00:00 19994330.275000009686 29000292.977000001818 27870463.052999969572 3963002.054000020027 60491.172585845 2024-06-30T04:08:31.416962+00:00 19994330.275000009686 29000292.975000020117 27870462.953999999911 3967958.970000029076 60491.172597498 2024-06-30T04:08:32.423841+00:00 19994330.271000001580 29000293.034999970347 27870463.019000049680 3964175.919000030030 60491.172608974 2024-06-30T04:08:33.415344+00:00 19994330.271000001580 29000292.979000028223 27870462.957999940962 3961770.113999962807 60491.172620628 2024-06-30T04:08:34.422223+00:00 19994330.275000009686 29000292.983999971300 27870463.034000039101 3966374.921999930870 60491.172632103 2024-06-30T04:08:35.413727+00:00 19994330.267999980599 29000292.998000029474 27870462.965999960899 3965147.026000022888 60491.172643763 2024-06-30T04:08:36.421102+00:00 19994330.275999989361 29000293.032999988645 27870463.056000109762 3962381.128000020981 60491.172655233 2024-06-30T04:08:37.412109+00:00 19994330.272000011057 29000292.983999971300 27870462.972999930382 3964764.825000048149 60491.172666892 2024-06-30T04:08:38.419484+00:00 19994330.272000011057 29000292.996000051498 27870462.981000069529 3962767.055999993812 60491.172678362 2024-06-30T04:08:39.410491+00:00 19994330.272999998182 29000293.028999920934 27870463.057999968529 3958646.010999917984 60491.172690022 2024-06-30T04:08:40.417867+00:00 19994330.270999971777 29000293.012000080198 27870463.011999960989 3959319.971000074875 60491.172701675 2024-06-30T04:08:41.424746+00:00 19994330.272999998182 29000292.947999950498 27870462.944000009447 3964494.037999988068 60491.172713151 2024-06-30T04:08:42.416249+00:00 19994330.275000039488 29000293.082000020891 27870463.042999979109 3962255.003999948967 60491.172724805 2024-06-30T04:08:43.423128+00:00 19994330.271999958903 29000292.950000051409 27870462.995000001043 3964660.007000089157 60491.172736281 2024-06-30T04:08:44.414632+00:00 19994330.271000031382 29000292.997999910265 27870462.886999960989 3960027.936999917030 60491.172747934 2024-06-30T04:08:45.421511+00:00 19994330.271000031382 29000292.986000061035 27870463.066000100225 3963360.072000027169 60491.172759410 2024-06-30T04:08:46.413014+00:00 19994330.273999989033 29000293.009999990463 27870463.003999948502 3963024.945999979973 60491.172771069 2024-06-30T04:08:47.420389+00:00 19994330.271999958903 29000292.985000010580 27870463.006000038236 3966247.074000000954 60491.172782539 2024-06-30T04:08:48.411396+00:00 19994330.275000039488 29000293.026999950409 27870462.991999980062 3964803.998000026215 60491.172794199 2024-06-30T04:08:49.418771+00:00 19994330.273999989033 29000292.995000001043 27870463.039999999106 3961615.968000053894 60491.172805852 2024-06-30T04:08:50.425650+00:00 19994330.269000049680 29000292.990000009537 27870462.967000000179 3961526.946999907028 60491.172817328 2024-06-30T04:08:51.417154+00:00 19994330.272999998182 29000292.978000041097 27870462.962000001222 3962457.976000071038 60491.172828988 2024-06-30T04:08:52.424528+00:00 19994330.270999908447 29000293.010999921709 27870463.032999988645 3969108.018000007141 60491.172840457 2024-06-30T04:08:53.415536+00:00 19994330.275000099093 29000293.037999998778 27870462.976000010967 3960401.997999907006 60491.172852117 2024-06-30T04:08:54.422911+00:00 19994330.271999958903 29000293.026999998838 27870463.056999981403 3962368.037000000011 60491.172863587 2024-06-30T04:08:55.413919+00:00 19994330.273999929428 29000292.927000001073 27870462.960000008345 3963813.010000001173 60491.172875246 2024-06-30T04:08:56.421294+00:00 19994330.271000031382 29000293.041000008583 27870463.023999989033 3960600.987000000197 60491.172886716 2024-06-30T04:08:57.412301+00:00 19994330.272000070661 29000292.965999990702 27870462.983000010252 3959626.109000001103 60491.172898376 2024-06-30T04:08:58.419676+00:00 19994330.270999908447 29000292.995999988168 27870463.030000030994 3958936.915999996942 60491.172909852 2024-06-30T04:08:59.411179+00:00 19994330.276000019163 29000293.015000019222 27870462.987999979407 3965540.984999998938 60491.172921505 2024-06-30T04:09:00.418059+00:00 19994330.269000049680 29000293.013999998569 27870462.985000010580 3964757.966000001878 60491.172933165 2024-06-30T04:09:01.425434+00:00 19994330.273999929428 29000293.008000019938 27870463.007999960333 3963508.003000001889 60491.172944641 2024-06-30T04:09:02.416937+00:00 19994330.272000070661 29000292.995000001043 27870463.058000031859 3965593.022999993991 60491.172956294 2024-06-30T04:09:03.423816+00:00 19994330.273999929428 29000293.010999981314 27870462.987999979407 3966099.019000000786 60491.172967770 2024-06-30T04:09:04.415319+00:00 19994330.272999998182 29000293.005999978632 27870462.934999998659 3962559.120000004768 60491.172979424 2024-06-30T04:09:05.422198+00:00 19994330.271000031382 29000292.952000018209 27870463.004999998957 3961824.892999999225 60491.172990900 2024-06-30T04:09:06.413702+00:00 19994330.274000048637 29000293.013000011444 27870463.044000029564 3964999.962999999989 60491.173002553 2024-06-30T04:09:07.420581+00:00 19994330.269999980927 29000292.982999980450 27870462.946999970824 3962335.104999997187 60491.173014029 2024-06-30T04:09:08.412084+00:00 19994330.273999929428 29000293.008000019938 27870462.969000041485 3964354.922999999952 60491.173025688 2024-06-30T04:09:09.419459+00:00 19994330.272000070661 29000292.995999988168 27870463.022999998182 3963095.019000000786 60491.173037158 2024-06-30T04:09:10.410466+00:00 19994330.273999929428 29000293.044999960810 27870463.065999981016 3966536.017000005115 60491.173048818 2024-06-30T04:09:11.417842+00:00 19994330.272999998182 29000292.925999999046 27870462.883999940008 3967532.947999998927 60491.173060471 2024-06-30T04:09:12.424721+00:00 19994330.271000031382 29000293.050000071526 27870463.073000069708 3964085.047999992967 60491.173071947 2024-06-30T04:09:13.416224+00:00 19994330.272999998182 29000292.991999980062 27870463.019999980927 3963493.893000007141 60491.173083601 2024-06-30T04:09:14.423103+00:00 19994330.272999998182 29000292.980999950320 27870462.975000020117 3968452.038000002969 60491.173095076 2024-06-30T04:09:15.414606+00:00 19994330.271999958903 29000293.003000020981 27870463.021999958903 3967680.081999986898 60491.173106736 2024-06-30T04:09:16.421982+00:00 19994330.274000048637 29000293.027000069618 27870462.978999968618 3969731.944000006188 60491.173118206 2024-06-30T04:09:17.412989+00:00 19994330.271999999881 29000293.000999931246 27870462.986000061035 3966391.930000007153 60491.173129865 2024-06-30T04:09:18.420364+00:00 19994330.271000001580 29000292.983999971300 27870463.054999951273 3966005.055999993812 60491.173141335 2024-06-30T04:09:19.411371+00:00 19994330.274000000209 29000292.987000111490 27870462.962000008672 3966167.017000005115 60491.173152995 2024-06-30T04:09:20.418747+00:00 19994330.271000009030 29000293.015999909490 27870462.988000039011 3963442.020999997854 60491.173164471 2024-06-30T04:09:21.410250+00:00 19994330.276999998838 29000293.032000061125 27870463.049000021070 3962831.933999999892 60491.173176124 2024-06-30T04:09:22.417129+00:00 19994330.271000001580 29000292.946999911219 27870462.929000020027 3961970.042999998201 60491.173187783 2024-06-30T04:09:23.424504+00:00 19994330.270000010729 29000293.055000070482 27870463.054999951273 3962779.032000004780 60491.173199259 2024-06-30T04:09:24.416007+00:00 19994330.273999989033 29000293.006000038236 27870463.014999989420 3968903.944999992847 60491.173210913 2024-06-30T04:09:25.422886+00:00 19994330.272999998182 29000292.971999999136 27870462.978000041097 3962922.068000004161 60491.173222389 2024-06-30T04:09:26.414389+00:00 19994330.273999989033 29000292.968999978155 27870462.986999988556 3960967.886999994982 60491.173234048 2024-06-30T04:09:27.421765+00:00 19994330.270000010729 29000293.028000000864 27870463.001999970526 3966936.070000008214 60491.173245518 2024-06-30T04:09:28.412772+00:00 19994330.271999981254 29000293.019999980927 27870463.006000000983 3968550.979000002146 60491.173257178 2024-06-30T04:09:29.420147+00:00 19994330.271000031382 29000292.950999978930 27870463.006000000983 3962834.065999985207 60491.173268648 2024-06-30T04:09:30.411154+00:00 19994330.272999998182 29000293.028000000864 27870463.017999991775 3964422.950000017881 60491.173280307 2024-06-30T04:09:31.418530+00:00 19994330.274999979883 29000292.986999999732 27870463.002000000328 3961425.013999999035 60491.173291777 2024-06-30T04:09:32.409536+00:00 19994330.271000031382 29000293.038999989629 27870462.993000000715 3959315.996999979019 60491.173303436 2024-06-30T04:09:33.416912+00:00 19994330.273999989033 29000292.962000001222 27870462.971999999136 3965678.037000000011 60491.173315096 2024-06-30T04:09:34.424287+00:00 19994330.268000010401 29000293.001000020653 27870462.995999988168 3960199.958000003826 60491.173326566 2024-06-30T04:09:35.415295+00:00 19994330.274999979883 29000293.017999980599 27870462.995999988168 3964248.034000008833 60491.173338225 2024-06-30T04:09:36.422670+00:00 19994330.273999989033 29000292.959000021219 27870462.934999998659 3966433.937000005972 60491.173349695 2024-06-30T04:09:37.413677+00:00 19994330.276000019163 29000293.053999990225 27870463.081000000238 3966145.035999984015 60491.173361355 2024-06-30T04:09:38.421052+00:00 19994330.268999990076 29000293.007999990135 27870462.994000021368 3960085.015000015032 60491.173372830 2024-06-30T04:09:39.412555+00:00 19994330.272999998182 29000292.940000001341 27870462.920000020415 3962058.979999988806 60491.173384484 2024-06-30T04:09:40.419434+00:00 19994330.271000031382 29000293.059000018984 27870463.093999978155 3961493.934000014793 60491.173395960 2024-06-30T04:09:41.410937+00:00 19994330.271999958903 29000292.956000030041 27870463.008999999613 3965520.058999984991 60491.173407614 2024-06-30T04:09:42.417817+00:00 19994330.276000019163 29000293.034999970347 27870462.982999980450 3955767.997999995947 60491.173419273 2024-06-30T04:09:43.425192+00:00 19994330.271999958903 29000293.000000000000 27870462.991000000387 3964492.950000017881 60491.173430743 2024-06-30T04:09:44.416199+00:00 19994330.271000031382 29000293.008999999613 27870463.050999999046 3967672.035999984015 60491.173442402 2024-06-30T04:09:45.423574+00:00 19994330.271000031382 29000293.012000020593 27870463.037000000477 3964587.080999999773 60491.173453873 2024-06-30T04:09:46.414581+00:00 19994330.273999929428 29000292.930000010878 27870462.861000061035 3959978.934000014793 60491.173465532 2024-06-30T04:09:47.421956+00:00 19994330.272999998182 29000293.019999921322 27870463.039999961853 3965140.954999982845 60491.173477002 2024-06-30T04:09:48.412964+00:00 19994330.274000048637 29000293.015000101179 27870463.008000019938 3966133.054000020027 60491.173488661 2024-06-30T04:09:49.420339+00:00 19994330.272999998182 29000293.014999989420 27870463.014999989420 3966332.032999991905 60491.173500131 2024-06-30T04:09:50.411346+00:00 19994330.271000031382 29000292.977000001818 27870463.014999989420 3962280.900999993086 60491.173511791 2024-06-30T04:09:51.418721+00:00 19994330.269999980927 29000293.013999938965 27870463.011999960989 3960212.080999999773 60491.173523261 2024-06-30T04:09:52.409728+00:00 19994330.274000048637 29000292.988000039011 27870462.933000091463 3961532.997999995947 60491.173534920 2024-06-30T04:09:53.417104+00:00 19994330.272999998182 29000293.018999930471 27870463.062999960035 3959688.979000002146 60491.173546574 2024-06-30T04:09:54.423983+00:00 19994330.272999998182 29000292.971000079066 27870462.906999949366 3964837.025000005960 60491.173558050 2024-06-30T04:09:55.415486+00:00 19994330.273999929428 29000293.023999929428 27870463.073000069708 3957863.005999981891 60491.173569709 2024-06-30T04:09:56.422861+00:00 19994330.269999980927 29000293.016000028700 27870462.970999959856 3965958.036000012886 60491.173581179 2024-06-30T04:09:57.413869+00:00 19994330.272000070661 29000292.993999961764 27870463.001000050455 3962858.872000008821 60491.173592838 2024-06-30T04:09:58.421244+00:00 19994330.272999998182 29000292.977000001818 27870462.993999961764 3965774.097000002861 60491.173604314 2024-06-30T04:09:59.412747+00:00 19994330.272999998182 29000293.007000088692 27870463.070000048727 3960817.011999994982 60491.173615968 2024-06-30T04:10:00.419626+00:00 19994330.275999899954 29000293.029999971390 27870462.992999911308 3963162.906999974977 60491.173627444 2024-06-30T04:10:01.411129+00:00 19994330.270000100136 29000292.965999960899 27870462.944000009447 3962311.064999998081 60491.173639097 2024-06-30T04:10:02.418008+00:00 19994330.271999958903 29000292.981999989599 27870463.055000070482 3965222.992000042927 60491.173650573 2024-06-30T04:10:03.409511+00:00 19994330.271999958903 29000292.999000068754 27870462.965999960899 3960596.979999959003 60491.173662232 2024-06-30T04:10:04.416886+00:00 19994330.271000031382 29000292.991999980062 27870462.937000039965 3964726.972999989986 60491.173673886 2024-06-30T04:10:05.423766+00:00 19994330.278000000864 29000293.021000031382 27870463.059000018984 3965276.024000049103 60491.173685362 2024-06-30T04:10:06.415269+00:00 19994330.269999980927 29000292.972999930382 27870463.024000000209 3966190.009000002872 60491.173697016 2024-06-30T04:10:07.422149+00:00 19994330.274999979883 29000293.041000001132 27870463.048000000417 3962011.955999969970 60491.173708491 2024-06-30T04:10:08.413651+00:00 19994330.268000010401 29000293.014999989420 27870462.973000001162 3964938.023999989033 60491.173720145 2024-06-30T04:10:09.420531+00:00 19994330.276000019163 29000292.970000009984 27870462.946000009775 3969286.011000037193 60491.173731621 2024-06-30T04:10:10.412034+00:00 19994330.274999979883 29000293.091000009328 27870463.076999988407 3962769.028999983799 60491.173743280 2024-06-30T04:10:11.419409+00:00 19994330.269000001252 29000292.936999980360 27870462.921999990940 3974103.898000001907 60491.173754750 2024-06-30T04:10:12.410416+00:00 19994330.271999999881 29000292.990000009537 27870463.040000021458 3966006.986999989022 60491.173766410 2024-06-30T04:10:13.417792+00:00 19994330.271999999881 29000293.011999990791 27870463.010999981314 3967550.092000008095 60491.173777880 2024-06-30T04:10:14.408799+00:00 19994330.271000001580 29000292.951000008732 27870462.924000021070 3964008.944000006188 60491.173789539 2024-06-30T04:10:15.416174+00:00 19994330.272999998182 29000293.014999989420 27870463.000999990851 3966737.046000003815 60491.173801193 2024-06-30T04:10:16.423053+00:00 19994330.277000010014 29000293.037000000477 27870463.058000031859 3967601.942999958992 60491.173812669 2024-06-30T04:10:17.414557+00:00 19994330.269999980927 29000292.953000009060 27870463.015999969095 3966425.046000003815 60491.173824322 2024-06-30T04:10:18.421436+00:00 19994330.271000001580 29000293.036000009626 27870462.968999978155 3966428.081000030041 60491.173835798 2024-06-30T04:10:19.412939+00:00 19994330.272000011057 29000292.981999989599 27870462.957000020891 3964623.962999999989 60491.173847452 2024-06-30T04:10:20.419818+00:00 19994330.275000009686 29000293.014999989420 27870463.058000031859 3964137.022000014782 60491.173858928 2024-06-30T04:10:21.411321+00:00 19994330.273999989033 29000293.026000019163 27870463.033999979496 3963148.953000009060 60491.173870581 2024-06-30T04:10:22.418201+00:00 19994330.272999998182 29000292.944000009447 27870462.948000010103 3968364.927999972831 60491.173882057 2024-06-30T04:10:23.409704+00:00 19994330.272000011057 29000293.058999959379 27870463.030999958515 3972750.101000010967 60491.173893716 2024-06-30T04:10:24.417079+00:00 19994330.268999990076 29000292.925999999046 27870462.921999990940 3965664.045000017155 60491.173905370 2024-06-30T04:10:25.423958+00:00 19994330.272000011057 29000293.013000011444 27870462.995999988168 3966642.890999972820 60491.173916846 2024-06-30T04:10:26.415461+00:00 19994330.273999989033 29000293.047999981791 27870463.069000009447 3969781.984000027180 60491.173928499 2024-06-30T04:10:27.422341+00:00 19994330.272999998182 29000292.965000029653 27870462.977000001818 3965880.051999986172 60491.173939969 2024-06-30T04:10:28.413348+00:00 19994330.272999998182 29000292.968000050634 27870462.988000039011 3969494.106999992859 60491.173951629 2024-06-30T04:10:29.420723+00:00 19994330.269999980927 29000293.010999921709 27870463.013999938965 3963378.888999999035 60491.173963104 2024-06-30T04:10:30.412226+00:00 19994330.272999998182 29000293.030000090599 27870463.021000031382 3971039.987999976147 60491.173974758 2024-06-30T04:10:31.419105+00:00 19994330.272999998182 29000292.969999909401 27870462.922000050545 3969222.000000000000 60491.173986234 2024-06-30T04:10:32.410608+00:00 19994330.274999979883 29000293.039000030607 27870463.085999969393 3970117.069999992847 60491.173997887 2024-06-30T04:10:33.417488+00:00 19994330.271000031382 29000292.924000021070 27870462.939000010490 3966648.027999997139 60491.174009363 2024-06-30T04:10:34.408991+00:00 19994330.272000011057 29000293.049999948591 27870463.029999971390 3965637.928000032902 60491.174021023 2024-06-30T04:10:35.416366+00:00 19994330.275999959558 29000292.988000039011 27870462.950999978930 3964851.969999969006 60491.174032676 2024-06-30T04:10:36.423245+00:00 19994330.270000040531 29000292.998999949545 27870463.038000110537 3964619.036000012886 60491.174044152 2024-06-30T04:10:37.414749+00:00 19994330.272000011057 29000293.040000081062 27870462.995000001043 3968242.998000026215 60491.174055806 2024-06-30T04:10:38.421628+00:00 19994330.272999998182 29000292.980999950320 27870462.998999949545 3967662.979999959003 60491.174067282 2024-06-30T04:10:39.413131+00:00 19994330.272999998182 29000293.001000050455 27870463.028000000864 3969758.122000039089 60491.174078941 2024-06-30T04:10:40.420505+00:00 19994330.270999908447 29000293.000000000000 27870462.968999978155 3966764.967999995220 60491.174090411 2024-06-30T04:10:41.411513+00:00 19994330.272000070661 29000293.044999960810 27870463.026000019163 3969089.833000003826 60491.174102071 2024-06-30T04:10:42.418888+00:00 19994330.276000019163 29000292.990000009537 27870463.021000031382 3969931.152000010014 60491.174113540 2024-06-30T04:10:43.409896+00:00 19994330.273999929428 29000292.967000011355 27870462.975999951363 3971413.947999954224 60491.174125200 2024-06-30T04:10:44.417271+00:00 19994330.269999980927 29000292.984999999404 27870462.993000030518 3964526.069000006188 60491.174136676 2024-06-30T04:10:45.408774+00:00 19994330.272999998182 29000293.013000000268 27870463.045000001788 3963435.001000047196 60491.174148330 2024-06-30T04:10:46.415653+00:00 19994330.269999980927 29000292.995000001043 27870462.967999998480 3967329.938999950886 60491.174159989 2024-06-30T04:10:47.423028+00:00 19994330.272000070661 29000293.024999991059 27870463.032000008970 3964515.988000034820 60491.174171465 2024-06-30T04:10:48.414532+00:00 19994330.274999979883 29000292.967000011355 27870462.987999990582 3964732.962999999989 60491.174183118 2024-06-30T04:10:49.421411+00:00 19994330.274000048637 29000293.002999991179 27870462.975999999791 3966103.130999981891 60491.174194594 2024-06-30T04:10:50.412914+00:00 19994330.269999980927 29000293.000000000000 27870462.983000010252 3968726.877000033855 60491.174206248 2024-06-30T04:10:51.419793+00:00 19994330.271999958903 29000293.019000019878 27870462.981999989599 3967410.060999989975 60491.174217723 2024-06-30T04:10:52.411296+00:00 19994330.272999998182 29000293.039999991655 27870463.059999998659 3968511.868999958038 60491.174229377 2024-06-30T04:10:53.418176+00:00 19994330.274000048637 29000292.957000020891 27870462.935999989510 3967251.142000020016 60491.174240853 2024-06-30T04:10:54.409679+00:00 19994330.273999929428 29000293.018000010401 27870463.032999988645 3966185.962000011932 60491.174252512 2024-06-30T04:10:55.417054+00:00 19994330.271000031382 29000292.979999959469 27870462.976000010967 3965980.036000012886 60491.174263982 2024-06-30T04:10:56.408061+00:00 19994330.272999998182 29000292.995000001043 27870463.076000031084 3968452.877999960911 60491.174275641 2024-06-30T04:10:57.415436+00:00 19994330.269999980927 29000292.988000039011 27870462.961999949068 3964501.009000002872 60491.174287295 2024-06-30T04:10:58.422315+00:00 19994330.274000048637 29000293.003999948502 27870462.994000021368 3969007.062000035774 60491.174298771 2024-06-30T04:10:59.413818+00:00 19994330.272999998182 29000293.039000030607 27870463.031000021845 3965277.977999985218 60491.174310430 2024-06-30T04:11:00.421194+00:00 19994330.271999958903 29000292.962999999523 27870462.964999970049 3964279.097000002861 60491.174321901 2024-06-30T04:11:01.412201+00:00 19994330.271000031382 29000292.976000010967 27870462.962999999523 3964939.953999996185 60491.174333560 2024-06-30T04:11:02.419576+00:00 19994330.274999979883 29000293.039000030607 27870463.046000000089 3963352.929000020027 60491.174345030 2024-06-30T04:11:03.410584+00:00 19994330.272000070661 29000292.979999899864 27870462.956999961287 3964899.094999969006 60491.174356689 2024-06-30T04:11:04.417959+00:00 19994330.274999998510 29000292.992000099272 27870463.004000071436 3965262.897000014782 60491.174368159 2024-06-30T04:11:05.408966+00:00 19994330.272999998182 29000293.029999971390 27870463.009999990463 3959307.079999982845 60491.174379819 2024-06-30T04:11:06.416341+00:00 19994330.269999999553 29000292.963999990374 27870462.960999969393 3968523.032999991905 60491.174391473 2024-06-30T04:11:07.423220+00:00 19994330.271999988705 29000293.036000009626 27870463.055999990553 3970369.907000004780 60491.174402948 2024-06-30T04:11:08.414723+00:00 19994330.271999999881 29000293.009999990463 27870463.042000059038 3967716.995000063907 60491.174414608 2024-06-30T04:11:09.422099+00:00 19994330.272999998182 29000292.942000031471 27870462.909999970347 3962240.026999949943 60491.174426078 2024-06-30T04:11:10.413106+00:00 19994330.271000009030 29000293.021999958903 27870463.013000011444 3967249.988999962807 60491.174437737 2024-06-30T04:11:11.420481+00:00 19994330.273999989033 29000293.034000039101 27870463.034000039101 3972129.953000069130 60491.174449213 2024-06-30T04:11:12.411984+00:00 19994330.273999989033 29000292.990999940783 27870462.992999911308 3964524.025999904145 60491.174460866 2024-06-30T04:11:13.418863+00:00 19994330.272000011057 29000293.016999959946 27870463.030000090599 3968461.081000090111 60491.174472342 2024-06-30T04:11:14.410366+00:00 19994330.270000010729 29000292.955000039190 27870462.972999930382 3969606.935999989975 60491.174484001 2024-06-30T04:11:15.417742+00:00 19994330.276999980211 29000293.004000071436 27870462.999000068754 3968107.082999945153 60491.174495472 2024-06-30T04:11:16.408749+00:00 19994330.271000001580 29000293.020999908447 27870463.023999929428 3970291.934000014793 60491.174507131 2024-06-30T04:11:17.416124+00:00 19994330.274000018835 29000292.998000029474 27870463.014000058174 3964084.975000023842 60491.174518785 2024-06-30T04:11:18.423003+00:00 19994330.268999990076 29000293.014000058174 27870463.003999948502 3965892.960000038147 60491.174530260 2024-06-30T04:11:19.414507+00:00 19994330.272999998182 29000293.005999919027 27870462.986999988556 3965983.051999927033 60491.174541914 2024-06-30T04:11:20.421386+00:00 19994330.270999971777 29000292.991000059992 27870462.952000018209 3964937.078999996185 60491.174553390 2024-06-30T04:11:21.412889+00:00 19994330.274000048637 29000292.971000000834 27870463.014999989420 3971086.965000032913 60491.174565044 2024-06-30T04:11:22.419768+00:00 19994330.273999989033 29000293.051999989897 27870463.032999988645 3966075.021999955177 60491.174576519 2024-06-30T04:11:23.411271+00:00 19994330.272000011057 29000292.930000010878 27870462.952000018209 3967342.963999987114 60491.174588173 2024-06-30T04:11:24.418151+00:00 19994330.271999958903 29000293.049999978393 27870463.037999998778 3970002.017000079155 60491.174599649 2024-06-30T04:11:25.409654+00:00 19994330.272999998182 29000293.001000020653 27870462.967999998480 3965692.962999939919 60491.174611303 2024-06-30T04:11:26.416533+00:00 19994330.275000039488 29000292.967000011355 27870463.040999989957 3970808.037999988068 60491.174622778 2024-06-30T04:11:27.408036+00:00 19994330.271999958903 29000293.031999979168 27870463.007000010461 3970498.986000061035 60491.174634432 2024-06-30T04:11:28.414915+00:00 19994330.271000031382 29000293.012000020593 27870462.930999990553 3961118.018999934196 60491.174646091 2024-06-30T04:11:29.422290+00:00 19994330.270999971777 29000293.000000000000 27870463.090999990702 3961973.978000044823 60491.174657561 2024-06-30T04:11:30.413298+00:00 19994330.272999998182 29000292.951999958605 27870462.927000019699 3965492.978999971878 60491.174669221 2024-06-30T04:11:31.420673+00:00 19994330.272000070661 29000293.016000028700 27870462.984999980778 3963197.060999989975 60491.174680691 2024-06-30T04:11:32.411680+00:00 19994330.274999979883 29000293.008999999613 27870462.978999998420 3965901.921000003815 60491.174692350 2024-06-30T04:11:33.419055+00:00 19994330.271999958903 29000292.994000021368 27870463.022000011057 3961866.984000086784 60491.174703820 2024-06-30T04:11:34.410064+00:00 19994330.274000048637 29000292.984999950975 27870462.960999969393 3968156.071999907028 60491.174715480 2024-06-30T04:11:35.417438+00:00 19994330.269999980927 29000293.032000008970 27870463.119000021368 3964043.997000098228 60491.174726950 2024-06-30T04:11:36.408444+00:00 19994330.271999958903 29000293.000000000000 27870462.935999989510 3966793.960999966133 60491.174738609 2024-06-30T04:11:37.415820+00:00 19994330.274000048637 29000292.986000001431 27870463.035000029951 3962325.100000023842 60491.174750263 2024-06-30T04:11:38.422699+00:00 19994330.271000031382 29000293.006000038236 27870463.042999979109 3965658.889999986161 60491.174761739 2024-06-30T04:11:39.414203+00:00 19994330.275999899954 29000293.001999970526 27870462.930999990553 3964213.049000024796 60491.174773398 2024-06-30T04:11:40.421578+00:00 19994330.270000100136 29000293.034000039101 27870463.085000038147 3967251.023999928962 60491.174784868 2024-06-30T04:11:41.412585+00:00 19994330.269999980927 29000292.951999899000 27870462.894999980927 3965249.991000055801 60491.174796527 2024-06-30T04:11:42.419960+00:00 19994330.274999979883 29000292.999000068754 27870463.050000008196 3960371.013000010978 60491.174808003 2024-06-30T04:11:43.411463+00:00 19994330.274999979883 29000293.022999998182 27870462.993999961764 3961955.837999939919 60491.174819657 2024-06-30T04:11:44.418342+00:00 19994330.271000031382 29000292.927999969572 27870462.917999979109 3961159.157000064850 60491.174831132 2024-06-30T04:11:45.409846+00:00 19994330.271000031382 29000293.047000050545 27870463.110000010580 3959621.000999927986 60491.174842786 2024-06-30T04:11:46.416725+00:00 19994330.272999998182 29000293.032999988645 27870462.975000020117 3961127.881999969017 60491.174854262 2024-06-30T04:11:47.408228+00:00 19994330.271999958903 29000292.978999968618 27870463.000000000000 3958912.963000059128 60491.174865921 2024-06-30T04:11:48.415603+00:00 19994330.274000048637 29000293.006000038236 27870463.000000000000 3963543.123999952804 60491.174877575 2024-06-30T04:11:49.422483+00:00 19994330.273999929428 29000292.968999978155 27870462.980999950320 3965943.897000073921 60491.174889051 2024-06-30T04:11:50.413986+00:00 19994330.274000048637 29000293.047999981791 27870463.016000028700 3966560.018000007141 60491.174900705 2024-06-30T04:11:51.420865+00:00 19994330.269999980927 29000292.978999968618 27870462.988999959081 3966379.061999917030 60491.174912180 2024-06-30T04:11:52.412368+00:00 19994330.269999980927 29000293.004999998957 27870462.967000011355 3966650.142000079155 60491.174923840 2024-06-30T04:11:53.419743+00:00 19994330.274000048637 29000293.019000049680 27870463.096999999136 3963168.870000004768 60491.174935310 2024-06-30T04:11:54.410751+00:00 19994330.271999958903 29000293.010999921709 27870462.986000061035 3967510.962999939919 60491.174946969 2024-06-30T04:11:55.418126+00:00 19994330.274999979883 29000292.965000029653 27870462.934999939054 3966232.042999982834 60491.174958439 2024-06-30T04:11:56.409133+00:00 19994330.271000031382 29000292.999000068754 27870463.067000031471 3963060.966000080109 60491.174970098 2024-06-30T04:11:57.416508+00:00 19994330.269999980927 29000293.010999921709 27870462.940999981016 3968882.953999996185 60491.174981568 2024-06-30T04:11:58.407515+00:00 19994330.274999998510 29000293.015000000596 27870463.006000038236 3965479.046000003815 60491.174993228 2024-06-30T04:11:59.414890+00:00 19994330.276999998838 29000292.981999989599 27870463.006999969482 3965976.013999938965 60491.175004882 2024-06-30T04:12:00.421770+00:00 19994330.269000008702 29000293.017000000924 27870462.983999971300 3963726.976999998093 60491.175016358 2024-06-30T04:12:01.413273+00:00 19994330.271999999881 29000293.006000008434 27870463.032999988645 3962193.080999969970 60491.175028011 2024-06-30T04:12:02.420152+00:00 19994330.271000001580 29000292.961999978870 27870462.965999998152 3967346.988000034820 60491.175039487 2024-06-30T04:12:03.411655+00:00 19994330.274000000209 29000292.971999999136 27870462.943999998271 3964580.907999991905 60491.175051146 2024-06-30T04:12:04.419030+00:00 19994330.272999998182 29000293.015000019222 27870463.035000000149 3965339.148000001907 60491.175062616 2024-06-30T04:12:05.410038+00:00 19994330.275000009686 29000293.022999968380 27870463.089999999851 3966830.851999998093 60491.175074276 2024-06-30T04:12:06.417413+00:00 19994330.271000001580 29000292.984000001103 27870462.941000010818 3968369.106000065804 60491.175085746 2024-06-30T04:12:07.408420+00:00 19994330.271000001580 29000293.020000040531 27870462.969999998808 3962979.944000006188 60491.175097405 2024-06-30T04:12:08.415795+00:00 19994330.272999998182 29000292.970999959856 27870463.028000000864 3968754.031999946106 60491.175108881 2024-06-30T04:12:09.407298+00:00 19994330.268999990076 29000292.998000029474 27870463.011999990791 3966876.065999985207 60491.175120534 2024-06-30T04:12:10.414178+00:00 19994330.273999989033 29000293.059000018984 27870462.968999978155 3966489.812999964226 60491.175132194 2024-06-30T04:12:11.421553+00:00 19994330.273999989033 29000292.934999998659 27870463.009999990463 3970372.124000072014 60491.175143664 2024-06-30T04:12:12.412560+00:00 19994330.272000011057 29000292.998999949545 27870462.988000039011 3966991.985000013839 60491.175155323 2024-06-30T04:12:13.419935+00:00 19994330.271000031382 29000293.010000050068 27870462.996999979019 3968477.965999960899 60491.175166793 2024-06-30T04:12:14.410942+00:00 19994330.273999989033 29000293.022999998182 27870463.063000019640 3966651.990000010002 60491.175178453 2024-06-30T04:12:15.418317+00:00 19994330.274999979883 29000292.992999911308 27870462.926999989897 3963422.985000013839 60491.175189923 2024-06-30T04:12:16.409325+00:00 19994330.269999980927 29000292.973000049591 27870463.010999981314 3973250.103999971878 60491.175201582 2024-06-30T04:12:17.416700+00:00 19994330.275000039488 29000293.009999990463 27870463.035000029951 3969892.922000051010 60491.175213058 2024-06-30T04:12:18.408203+00:00 19994330.270999971777 29000293.014999989420 27870462.990000009537 3968372.020999907982 60491.175224712 2024-06-30T04:12:19.415083+00:00 19994330.272999998182 29000292.990000009537 27870462.981999989599 3969902.872000098228 60491.175236371 2024-06-30T04:12:20.422458+00:00 19994330.271000031382 29000293.032000061125 27870463.036999940872 3966550.110999941826 60491.175247841 2024-06-30T04:12:21.413465+00:00 19994330.273999989033 29000292.963999990374 27870462.981000069529 3967121.034999967087 60491.175259501 2024-06-30T04:12:22.420840+00:00 19994330.274999979883 29000293.013999938965 27870463.000000000000 3966496.996000051033 60491.175270976 2024-06-30T04:12:23.412343+00:00 19994330.271000031382 29000292.996999979019 27870462.983000040054 3968836.973999977112 60491.175282630 2024-06-30T04:12:24.419222+00:00 19994330.269000049680 29000293.018000010401 27870463.058999899775 3970896.069000006188 60491.175294106 2024-06-30T04:12:25.410726+00:00 19994330.274999979883 29000293.000000000000 27870462.975000020117 3969166.011999965180 60491.175305760 2024-06-30T04:12:26.417605+00:00 19994330.274999979883 29000292.997000098228 27870462.996999979019 3969910.918000102043 60491.175317235 2024-06-30T04:12:27.409109+00:00 19994330.269999980927 29000292.977999929339 27870462.973000049591 3968130.014999986161 60491.175328895 2024-06-30T04:12:28.416483+00:00 19994330.274999979883 29000293.034999970347 27870463.024000048637 3969595.949000000954 60491.175340365 2024-06-30T04:12:29.407490+00:00 19994330.269000049680 29000292.989000078291 27870462.995999928564 3965729.021999955177 60491.175352024 2024-06-30T04:12:30.414866+00:00 19994330.272999998182 29000293.001999970526 27870463.032999988645 3967063.111999989022 60491.175363683 2024-06-30T04:12:31.422241+00:00 19994330.271000031382 29000292.958999991417 27870462.921000000089 3965446.990000010002 60491.175375153 2024-06-30T04:12:32.413248+00:00 19994330.275999899954 29000293.054000020027 27870463.024000048637 3970299.925999999046 60491.175386813 2024-06-30T04:12:33.420623+00:00 19994330.274000048637 29000293.026000019163 27870463.037999991328 3965193.003000020981 60491.175398283 2024-06-30T04:12:34.411630+00:00 19994330.271999958903 29000292.988999959081 27870462.996999979019 3966690.881000041962 60491.175409942 2024-06-30T04:12:35.419006+00:00 19994330.268000010401 29000292.986999999732 27870463.031999949366 3968652.159999967087 60491.175421418 2024-06-30T04:12:36.410509+00:00 19994330.272000070661 29000292.930000010878 27870462.923000101000 3967109.860000013839 60491.175433071 2024-06-30T04:12:37.417388+00:00 19994330.276999950409 29000293.019999999553 27870463.004999998957 3964156.123999952804 60491.175444547 2024-06-30T04:12:38.408891+00:00 19994330.269999980927 29000293.000000000000 27870462.986999988556 3964815.001000047196 60491.175456201 2024-06-30T04:12:39.415770+00:00 19994330.274000048637 29000293.057000011206 27870463.021000031382 3964523.919999957085 60491.175467676 2024-06-30T04:12:40.407273+00:00 19994330.272999998182 29000292.970999989659 27870462.977999929339 3967346.024999976158 60491.175479331 2024-06-30T04:12:41.414153+00:00 19994330.271999958903 29000292.988000009209 27870463.043999999762 3967779.973000050057 60491.175490990 2024-06-30T04:12:42.421528+00:00 19994330.272000070661 29000292.981000009924 27870462.995000001043 3963036.108000040054 60491.175502460 2024-06-30T04:12:43.412535+00:00 19994330.272999998182 29000293.010999981314 27870462.971999999136 3961564.951999903191 60491.175514119 2024-06-30T04:12:44.419910+00:00 19994330.274999979883 29000293.021000031382 27870463.017000000924 3967177.049000024796 60491.175525595 2024-06-30T04:12:45.411414+00:00 19994330.271999958903 29000293.013999998569 27870462.979999989271 3968070.876999973785 60491.175537255 2024-06-30T04:12:46.418789+00:00 19994330.268000010401 29000293.006999969482 27870463.050000008196 3962079.042000054847 60491.175548724 2024-06-30T04:12:47.409796+00:00 19994330.272999998182 29000292.990000009537 27870462.995999988168 3966155.031999946106 60491.175560384 2024-06-30T04:12:48.417171+00:00 19994330.274999979883 29000292.979000028223 27870463.008000019938 3964830.847000002861 60491.175571860 2024-06-30T04:12:49.408674+00:00 19994330.274000048637 29000292.983999971300 27870462.951999958605 3965349.127000092994 60491.175583513 2024-06-30T04:12:50.415553+00:00 19994330.273999929428 29000293.017000019550 27870463.042000059038 3964407.998999952804 60491.175594984 2024-06-30T04:12:51.406561+00:00 19994330.268000010401 29000293.000999990851 27870462.998999949545 3961769.019999980927 60491.175606643 2024-06-30T04:12:52.413936+00:00 19994330.272999998182 29000293.008999999613 27870462.916999999434 3970605.891999959946 60491.175618302 2024-06-30T04:12:53.421311+00:00 19994330.271999999881 29000293.019999980927 27870463.064000010490 3960180.175999999046 60491.175629772 2024-06-30T04:12:54.412318+00:00 19994330.274000000209 29000292.944000009447 27870462.949000000954 3962946.946000099182 60491.175641431 2024-06-30T04:12:55.419693+00:00 19994330.272999998182 29000293.013000011444 27870463.022999998182 3959386.026999949943 60491.175652902 2024-06-30T04:12:56.410701+00:00 19994330.271999999881 29000293.016000028700 27870463.012000020593 3963151.835000038147 60491.175664561 2024-06-30T04:12:57.418076+00:00 19994330.272999998182 29000292.995999928564 27870463.047999981791 3968524.072999954224 60491.175676031 2024-06-30T04:12:58.409083+00:00 19994330.272999998182 29000293.027000069618 27870462.971000019461 3965974.141000031959 60491.175687690 2024-06-30T04:12:59.416458+00:00 19994330.273999989033 29000292.973999980837 27870462.963999990374 3964903.972000002861 60491.175699166 2024-06-30T04:13:00.407961+00:00 19994330.268999990076 29000292.990999940783 27870463.014000058174 3962572.957999945153 60491.175710820 2024-06-30T04:13:01.414841+00:00 19994330.275000009686 29000293.047000050545 27870463.034999970347 3960108.888000010978 60491.175722295 2024-06-30T04:13:02.406344+00:00 19994330.270000010729 29000292.985999941826 27870463.042999979109 3961112.097000002861 60491.175733949 2024-06-30T04:13:03.413223+00:00 19994330.272999998182 29000292.991000059992 27870462.945999979973 3966033.003000020981 60491.175745609 2024-06-30T04:13:04.420598+00:00 19994330.272999968380 29000293.029000040144 27870463.047000050545 3962073.970000029076 60491.175757079 2024-06-30T04:13:05.411605+00:00 19994330.276000019163 29000292.978999968618 27870462.986999988556 3965722.074999928009 60491.175768738 2024-06-30T04:13:06.418980+00:00 19994330.271000031382 29000293.011000040919 27870462.982999920845 3963233.011000037193 60491.175780208 2024-06-30T04:13:07.409988+00:00 19994330.271999958903 29000292.929999951273 27870462.977000001818 3964667.960000038147 60491.175791868 2024-06-30T04:13:08.417363+00:00 19994330.272000011057 29000293.044000029564 27870463.012000080198 3963858.046000003815 60491.175803343 2024-06-30T04:13:09.408866+00:00 19994330.268999990076 29000292.952999949455 27870462.944000009447 3966627.930999993812 60491.175814997 2024-06-30T04:13:10.415745+00:00 19994330.277000010014 29000293.042999979109 27870463.039999961853 3964771.008000016212 60491.175826473 2024-06-30T04:13:11.407249+00:00 19994330.269999980927 29000292.979000091553 27870462.981000069529 3964697.926999927033 60491.175838126 2024-06-30T04:13:12.414128+00:00 19994330.273999989033 29000293.030000001192 27870463.009999990463 3963868.124000072014 60491.175849786 2024-06-30T04:13:13.421503+00:00 19994330.272999998182 29000292.985999990255 27870463.010999921709 3960595.008999944199 60491.175861256 2024-06-30T04:13:14.412510+00:00 19994330.271000031382 29000293.021000001580 27870463.001999970526 3958727.995000004768 60491.175872915 2024-06-30T04:13:15.419885+00:00 19994330.271000031382 29000292.998000010848 27870462.997000098228 3966792.907999991905 60491.175884386 2024-06-30T04:13:16.410893+00:00 19994330.275999959558 29000292.999999988824 27870462.987999919802 3967425.098999977112 60491.175896045 2024-06-30T04:13:17.418268+00:00 19994330.272000011057 29000293.003000020981 27870463.031000021845 3962088.029000043869 60491.175907515 2024-06-30T04:13:18.409275+00:00 19994330.271999958903 29000292.995999988168 27870462.978999968618 3963816.843999981880 60491.175919174 2024-06-30T04:13:19.416650+00:00 19994330.271000031382 29000292.958000000566 27870463.002000000328 3965274.072000027169 60491.175930644 2024-06-30T04:13:20.407657+00:00 19994330.272999998182 29000293.013999968767 27870462.969000000507 3961204.983999968041 60491.175942304 2024-06-30T04:13:21.415033+00:00 19994330.274000048637 29000293.038000050932 27870463.048000000417 3965022.945000051986 60491.175953779 2024-06-30T04:13:22.406536+00:00 19994330.272999998182 29000292.975999951363 27870462.974000010639 3963700.123999952804 60491.175965433 2024-06-30T04:13:23.413415+00:00 19994330.271999958903 29000292.995000001043 27870462.995999988168 3968058.008000016212 60491.175977092 2024-06-30T04:13:24.420790+00:00 19994330.271999958903 29000292.981999989599 27870462.958999991417 3964638.870000000112 60491.175988568 2024-06-30T04:13:25.412294+00:00 19994330.272000070661 29000293.035000029951 27870463.073000010103 3962361.075000000186 60491.176000222 2024-06-30T04:13:26.419172+00:00 19994330.271000031382 29000292.968999978155 27870462.951999988407 3965577.907000000123 60491.176011697 2024-06-30T04:13:27.410676+00:00 19994330.275999899954 29000292.990000009537 27870463.038000021130 3960366.083000001032 60491.176023351 2024-06-30T04:13:28.417555+00:00 19994330.271000031382 29000293.046000000089 27870462.962999969721 3962451.985000000801 60491.176034827 2024-06-30T04:13:29.409058+00:00 19994330.271999958903 29000292.991999980062 27870463.082000020891 3963057.004999998957 60491.176046481 2024-06-30T04:13:30.415937+00:00 19994330.272999998182 29000293.014999989420 27870462.963999990374 3963896.978999997955 60491.176057957 2024-06-30T04:13:31.407441+00:00 19994330.270000100136 29000292.986000061035 27870462.980000019073 3961881.016000003088 60491.176069610 2024-06-30T04:13:32.414320+00:00 19994330.276999950409 29000292.995000001043 27870463.022999998182 3961830.045999995898 60491.176081086 2024-06-30T04:13:33.405823+00:00 19994330.269999980927 29000292.971999999136 27870462.950999978930 3965527.977000006009 60491.176092740 2024-06-30T04:13:34.412702+00:00 19994330.274999979883 29000293.015999909490 27870463.012000020593 3962774.943999997806 60491.176104399 2024-06-30T04:13:35.420077+00:00 19994330.270000100136 29000293.000000000000 27870463.023999989033 3962117.037000000011 60491.176115869 2024-06-30T04:13:36.411085+00:00 19994330.273999929428 29000293.043000098318 27870462.993000030518 3959340.925999999046 60491.176127528 2024-06-30T04:13:37.418460+00:00 19994330.271000031382 29000292.957999940962 27870462.950999919325 3963294.986999996006 60491.176139004 2024-06-30T04:13:38.409963+00:00 19994330.274000048637 29000293.022999998182 27870463.063000079244 3959490.025000005960 60491.176150658 2024-06-30T04:13:39.416842+00:00 19994330.272999998182 29000292.955000039190 27870462.975999951363 3961526.049999997020 60491.176162133 2024-06-30T04:13:40.408345+00:00 19994330.271999958903 29000293.041999939829 27870463.060999989510 3962403.979000002146 60491.176173788 2024-06-30T04:13:41.415224+00:00 19994330.271000031382 29000292.994000080973 27870462.945999979973 3959100.008000000846 60491.176185263 2024-06-30T04:13:42.406728+00:00 19994330.273999929428 29000293.009999990463 27870463.004999998957 3957708.085999995004 60491.176196917 2024-06-30T04:13:43.413607+00:00 19994330.274999979883 29000292.897999998182 27870462.963000059128 3961362.827000007033 60491.176208576 2024-06-30T04:13:44.420982+00:00 19994330.270000100136 29000293.074999928474 27870462.955000039190 3964103.098999992013 60491.176220052 2024-06-30T04:13:45.412485+00:00 19994330.272999998182 29000293.036000009626 27870463.060999989510 3960062.055000007153 60491.176231706 2024-06-30T04:13:46.419365+00:00 19994330.271000001580 29000292.996000051498 27870463.075999978930 3963843.937999994028 60491.176243181 2024-06-30T04:13:47.410869+00:00 19994330.272999998182 29000292.978999968618 27870462.957999940962 3965359.045000001788 60491.176254835 2024-06-30T04:13:48.417747+00:00 19994330.271999999881 29000293.003999948502 27870462.977000001818 3962128.886999994982 60491.176266311 2024-06-30T04:13:49.409250+00:00 19994330.275999989361 29000293.011999990791 27870463.027000069618 3956958.106000006199 60491.176277964 2024-06-30T04:13:50.416129+00:00 19994330.271999999881 29000293.002000000328 27870463.005999919027 3964571.003999993205 60491.176289440 2024-06-30T04:13:51.407632+00:00 19994330.271999999881 29000293.010000009090 27870462.983000040054 3961967.927000001073 60491.176301099 2024-06-30T04:13:52.415008+00:00 19994330.273999989033 29000292.971999991685 27870462.978000041097 3962955.028999999166 60491.176312570 2024-06-30T04:13:53.406015+00:00 19994330.270000010729 29000292.965000018477 27870462.990000009537 3964314.990000010002 60491.176324229 2024-06-30T04:13:54.413390+00:00 19994330.273999989033 29000293.009999990463 27870463.039999961853 3964482.038999990094 60491.176335883 2024-06-30T04:13:55.420269+00:00 19994330.272000011057 29000293.018000010401 27870462.981999989599 3963941.920000001788 60491.176347359 2024-06-30T04:13:56.411773+00:00 19994330.271000001580 29000292.940000001341 27870462.930999990553 3965217.026000007987 60491.176359018 2024-06-30T04:13:57.419148+00:00 19994330.272000011057 29000293.055999960750 27870463.065000060946 3963535.061000003945 60491.176370488 2024-06-30T04:13:58.410155+00:00 19994330.271000001580 29000293.037000000477 27870463.015999998897 3966166.965999991167 60491.176382147 2024-06-30T04:13:59.417530+00:00 19994330.272999998182 29000292.951000031084 27870462.996999990195 3966857.052000015974 60491.176393617 2024-06-30T04:14:00.408537+00:00 19994330.275999959558 29000293.000000000000 27870462.983000010252 3969188.887999982107 60491.176405277 2024-06-30T04:14:01.415912+00:00 19994330.272999998182 29000293.032000008970 27870462.997999999672 3958299.164999992121 60491.176416747 2024-06-30T04:14:02.406920+00:00 19994330.272999998182 29000292.981000009924 27870463.004999998957 3964382.848000019789 60491.176428406 2024-06-30T04:14:03.414295+00:00 19994330.270000040531 29000293.015999969095 27870462.990000009537 3961463.034999995958 60491.176439876 2024-06-30T04:14:04.405302+00:00 19994330.272999998182 29000292.997000038624 27870463.056999981403 3962209.983999996912 60491.176451536 2024-06-30T04:14:05.412677+00:00 19994330.272999998182 29000292.981999989599 27870462.971000019461 3962942.041000009049 60491.176463195 2024-06-30T04:14:06.420052+00:00 19994330.273999989033 29000293.034999970347 27870462.968999978155 3963532.968999981880 60491.176474665 2024-06-30T04:14:07.411060+00:00 19994330.270999971777 29000293.001000050455 27870463.062000039965 3962704.999000012875 60491.176486325 2024-06-30T04:14:08.418435+00:00 19994330.272000011057 29000292.986999988556 27870462.960999969393 3958174.088999987114 60491.176497795 2024-06-30T04:14:09.409442+00:00 19994330.271000031382 29000292.996999979019 27870462.974000040442 3962497.952000021935 60491.176509454 2024-06-30T04:14:10.416817+00:00 19994330.273999989033 29000292.990000009537 27870463.048999968916 3960713.971999973059 60491.176520930 2024-06-30T04:14:11.408320+00:00 19994330.272999998182 29000292.944999929518 27870462.945999979973 3965005.076000005007 60491.176532583 2024-06-30T04:14:12.415200+00:00 19994330.276000019163 29000293.066000100225 27870463.081000030041 3961287.919000000227 60491.176544053 2024-06-30T04:14:13.406207+00:00 19994330.269999980927 29000293.037999991328 27870463.037000000477 3965030.045000017155 60491.176555713 2024-06-30T04:14:14.413582+00:00 19994330.271000031382 29000292.954999919981 27870462.949999991804 3962737.991999983788 60491.176567188 2024-06-30T04:14:15.405085+00:00 19994330.273999929428 29000292.983000040054 27870462.910000029951 3964728.043000013102 60491.176578842 2024-06-30T04:14:16.411964+00:00 19994330.272999998182 29000293.064000010490 27870463.105999950320 3965239.926999986172 60491.176590501 2024-06-30T04:14:17.419339+00:00 19994330.272000070661 29000292.996999979019 27870463.013000011444 3964048.041000009049 60491.176601971 2024-06-30T04:14:18.410347+00:00 19994330.270999908447 29000292.995000001043 27870462.940999981016 3965174.937999994028 60491.176613631 2024-06-30T04:14:19.417722+00:00 19994330.276000019163 29000292.981999989599 27870463.024000048637 3961183.023000001907 60491.176625101 2024-06-30T04:14:20.408729+00:00 19994330.269000049680 29000292.993000030518 27870463.006999969482 3960940.011999994982 60491.176636761 2024-06-30T04:14:21.416104+00:00 19994330.271999958903 29000293.024999979883 27870462.994000080973 3962318.942000002135 60491.176648230 2024-06-30T04:14:22.407111+00:00 19994330.276000019163 29000292.945999979973 27870462.960999969393 3964449.978000015020 60491.176659890 2024-06-30T04:14:23.414487+00:00 19994330.273999929428 29000293.055999990553 27870463.057999968529 3966382.097000002861 60491.176671366 2024-06-30T04:14:24.405990+00:00 19994330.272999998182 29000292.995000001043 27870462.960000038147 3959648.900000005960 60491.176683019 2024-06-30T04:14:25.412869+00:00 19994330.267000079155 29000292.962000008672 27870463.013999938965 3966578.115999997128 60491.176694679 2024-06-30T04:14:26.420244+00:00 19994330.272999998182 29000292.962000001222 27870462.917000059038 3960887.037000000011 60491.176706154 2024-06-30T04:14:27.411748+00:00 19994330.274999979883 29000293.047000009567 27870463.051999930292 3963792.920999974012 60491.176717808 2024-06-30T04:14:28.418626+00:00 19994330.272999998182 29000293.017999991775 27870463.073000069708 3965377.107000023127 60491.176729284 2024-06-30T04:14:29.410129+00:00 19994330.271999958903 29000292.990000009537 27870462.960999969393 3964174.854999988806 60491.176740938 2024-06-30T04:14:30.417009+00:00 19994330.271000031382 29000293.000000000000 27870462.970999959856 3958949.057999997865 60491.176752414 2024-06-30T04:14:31.408512+00:00 19994330.272999998182 29000292.997999999672 27870463.001000050455 3960555.954000025988 60491.176764073 2024-06-30T04:14:32.415887+00:00 19994330.271999958903 29000292.960999999195 27870462.975000020117 3963273.037000000011 60491.176775543 2024-06-30T04:14:33.406895+00:00 19994330.274000048637 29000293.004999998957 27870463.036999940872 3968200.968999981880 60491.176787202 2024-06-30T04:14:34.414270+00:00 19994330.274000048637 29000293.019999980927 27870462.991000059992 3969163.064000010025 60491.176798672 2024-06-30T04:14:35.405277+00:00 19994330.272999998182 29000292.987000048161 27870462.977000001818 3967588.891999959946 60491.176810332 2024-06-30T04:14:36.412652+00:00 19994330.269999980927 29000293.015999969095 27870463.006000000983 3963816.058000028133 60491.176821985 2024-06-30T04:14:37.419531+00:00 19994330.272999998182 29000293.055999990553 27870463.032000008970 3964036.009999989998 60491.176833461 2024-06-30T04:14:38.411034+00:00 19994330.273999929428 29000292.943000018597 27870463.006999991834 3964121.009999989998 60491.176845120 2024-06-30T04:14:39.418410+00:00 19994330.271000001580 29000293.032999988645 27870463.032000008970 3965494.054000020027 60491.176856590 2024-06-30T04:14:40.409417+00:00 19994330.274000000209 29000292.967999991030 27870462.962999999523 3962641.819000006188 60491.176868250 2024-06-30T04:14:41.416792+00:00 19994330.269999999553 29000292.981000009924 27870462.971999999136 3965598.156000018120 60491.176879720 2024-06-30T04:14:42.407799+00:00 19994330.271999999881 29000293.000000000000 27870463.011999990791 3960118.027999997139 60491.176891379 2024-06-30T04:14:43.415175+00:00 19994330.272999998182 29000292.996999979019 27870463.032000008970 3966455.890999972820 60491.176902855 2024-06-30T04:14:44.406678+00:00 19994330.275999989361 29000293.004999998957 27870462.916999999434 3967781.037000000011 60491.176914509 2024-06-30T04:14:45.413557+00:00 19994330.270000010729 29000293.014000058174 27870462.995999988168 3963816.009999989998 60491.176925984 2024-06-30T04:14:46.405060+00:00 19994330.272999998182 29000293.008999940008 27870463.065000001341 3966437.994000018109 60491.176937644 2024-06-30T04:14:47.412436+00:00 19994330.271000001580 29000292.993000030518 27870462.960000038147 3964243.917999982834 60491.176949298 2024-06-30T04:14:48.419315+00:00 19994330.271999981254 29000293.014999989420 27870463.037999991328 3966252.119000018109 60491.176960773 2024-06-30T04:14:49.410818+00:00 19994330.274000018835 29000292.968999978155 27870462.992999970913 3961911.949999988079 60491.176972427 2024-06-30T04:14:50.417697+00:00 19994330.273999989033 29000293.006000038236 27870462.958999991417 3966059.003000020981 60491.176983903 2024-06-30T04:14:51.409200+00:00 19994330.272000011057 29000292.975999951363 27870463.004999998957 3967160.941999971867 60491.176995556 2024-06-30T04:14:52.416079+00:00 19994330.272000011057 29000292.993000030518 27870462.982000049204 3964537.003000020981 60491.177007032 2024-06-30T04:14:53.407582+00:00 19994330.272999998182 29000293.057000041008 27870463.041999999434 3962021.079999982845 60491.177018692 2024-06-30T04:14:54.414958+00:00 19994330.267999950796 29000292.951999899000 27870462.995999928564 3967050.976000010967 60491.177030161 2024-06-30T04:14:55.405965+00:00 19994330.277000010014 29000293.050000071526 27870463.025000099093 3968070.879999995232 60491.177041821 2024-06-30T04:14:56.413342+00:00 19994330.272000011057 29000292.983999971300 27870462.990999940783 3965851.157000004780 60491.177053291 2024-06-30T04:14:57.404347+00:00 19994330.272999998182 29000293.024000048637 27870463.032000061125 3969407.023000001907 60491.177064951 2024-06-30T04:14:58.411723+00:00 19994330.271000031382 29000292.973999980837 27870462.959999918938 3961562.964999973774 60491.177076610 2024-06-30T04:14:59.419098+00:00 19994330.273999989033 29000293.026999950409 27870463.027000069618 3964599.990000010002 60491.177088080 2024-06-30T04:15:00.410104+00:00 19994330.274999979883 29000293.014999989420 27870463.069000009447 3965485.016000031959 60491.177099739 2024-06-30T04:15:01.417480+00:00 19994330.269999980927 29000292.969000101089 27870462.907999988645 3969754.018000007141 60491.177111209 2024-06-30T04:15:02.408487+00:00 19994330.271000031382 29000293.015999909490 27870463.008000019938 3969626.989999949932 60491.177122869 2024-06-30T04:15:03.415862+00:00 19994330.273999989033 29000292.953000001609 27870463.013999938965 3968961.981999992859 60491.177134344 2024-06-30T04:15:04.407366+00:00 19994330.273999989033 29000293.035000000149 27870462.955000039190 3968020.994000018109 60491.177145998 2024-06-30T04:15:05.414245+00:00 19994330.270999971777 29000292.969000011683 27870463.038999918848 3967534.971000016201 60491.177157474 2024-06-30T04:15:06.405748+00:00 19994330.274000048637 29000292.999000001699 27870462.980000019073 3966057.075999975204 60491.177169127 2024-06-30T04:15:07.412627+00:00 19994330.274000048637 29000292.996000010520 27870462.940000060946 3962284.027000010014 60491.177180603 2024-06-30T04:15:08.404131+00:00 19994330.270999908447 29000293.048999991268 27870463.061999920756 3968954.981999992859 60491.177192257 2024-06-30T04:15:09.411010+00:00 19994330.272999998182 29000292.975999981165 27870463.028000120074 3966723.078999996185 60491.177203916 2024-06-30T04:15:10.418385+00:00 19994330.270000100136 29000292.987000018358 27870462.971999879926 3964576.876000047196 60491.177215392 2024-06-30T04:15:11.409888+00:00 19994330.272999998182 29000292.995999988168 27870463.012000080198 3967482.951999961864 60491.177227046 2024-06-30T04:15:12.416767+00:00 19994330.271999958903 29000292.982999980450 27870462.977000001818 3969995.115000010002 60491.177238522 2024-06-30T04:15:13.408270+00:00 19994330.274999979883 29000293.106999989599 27870463.110000010580 3968476.926999986172 60491.177250175 2024-06-30T04:15:14.415150+00:00 19994330.269000049680 29000292.922000050545 27870462.889999989420 3966192.995999991894 60491.177261651 2024-06-30T04:15:15.406653+00:00 19994330.273999929428 29000293.018999990076 27870463.032999999821 3968156.998000026215 60491.177273311 2024-06-30T04:15:16.414028+00:00 19994330.272999998182 29000292.944000009447 27870462.949999999255 3970201.984000027180 60491.177284780 2024-06-30T04:15:17.405035+00:00 19994330.272999998182 29000293.024999979883 27870463.046999990940 3965307.025999962818 60491.177296440 2024-06-30T04:15:18.412411+00:00 19994330.272999998182 29000293.004999998957 27870462.978000018746 3962432.966000020970 60491.177308094 2024-06-30T04:15:19.419290+00:00 19994330.274000048637 29000293.019999980927 27870463.035999979824 3963495.985000013839 60491.177319570 2024-06-30T04:15:20.410793+00:00 19994330.268999930471 29000292.986000061035 27870462.962999999523 3964674.078999996185 60491.177331223 2024-06-30T04:15:21.417672+00:00 19994330.275000099093 29000293.001999970526 27870462.981000009924 3964424.965999960899 60491.177342699 2024-06-30T04:15:22.409175+00:00 19994330.274999979883 29000292.996999979019 27870463.043000008911 3962357.948000013828 60491.177354353 2024-06-30T04:15:23.416055+00:00 19994330.269999980927 29000292.947999950498 27870462.915999978781 3964184.051999986172 60491.177365828 2024-06-30T04:15:24.407558+00:00 19994330.271999958903 29000293.027000069618 27870463.008999999613 3965973.941000043880 60491.177377482 2024-06-30T04:15:25.414437+00:00 19994330.274000048637 29000293.018000010401 27870463.095000028610 3961451.098999977112 60491.177388958 2024-06-30T04:15:26.405940+00:00 19994330.268999930471 29000293.022999998182 27870462.929999951273 3965650.018999993801 60491.177400617 2024-06-30T04:15:27.413315+00:00 19994330.272999998182 29000292.993000030518 27870463.058000031859 3962975.866999983788 60491.177412087 2024-06-30T04:15:28.404323+00:00 19994330.276000019163 29000293.002999901772 27870462.962000008672 3961440.120999991894 60491.177423746 2024-06-30T04:15:29.411698+00:00 19994330.271000031382 29000292.984000090510 27870463.001999970526 3964680.036000012886 60491.177435400 2024-06-30T04:15:30.418577+00:00 19994330.271000031382 29000292.998999949545 27870462.949999991804 3964412.920000017155 60491.177446876 2024-06-30T04:15:31.410080+00:00 19994330.270999908447 29000292.998000029474 27870463.028000000864 3965118.088999987114 60491.177458529 2024-06-30T04:15:32.416959+00:00 19994330.274000048637 29000292.996999979019 27870463.011000040919 3963154.944000006188 60491.177470005 2024-06-30T04:15:33.408462+00:00 19994330.276999998838 29000293.029999971390 27870463.044999960810 3965140.004000008106 60491.177481665 2024-06-30T04:15:34.415838+00:00 19994330.269000001252 29000292.968999978155 27870462.981999989599 3960335.963999987114 60491.177493141 2024-06-30T04:15:35.407341+00:00 19994330.271999988705 29000293.009000059217 27870463.004000071436 3963146.058000028133 60491.177504794 2024-06-30T04:15:36.414220+00:00 19994330.271000009030 29000292.980000019073 27870462.975000020117 3965047.056999980938 60491.177516270 2024-06-30T04:15:37.405723+00:00 19994330.272999990731 29000293.026000019163 27870463.041999939829 3964261.856000006199 60491.177527930 2024-06-30T04:15:38.413098+00:00 19994330.275000009686 29000293.003999948502 27870462.980000019073 3961518.017000020016 60491.177539399 2024-06-30T04:15:39.404106+00:00 19994330.271999999881 29000293.019000049680 27870463.026000019163 3963126.960999966133 60491.177551059 2024-06-30T04:15:40.411481+00:00 19994330.273999989033 29000292.980999998748 27870462.908999919891 3960224.049999951851 60491.177562713 2024-06-30T04:15:41.418360+00:00 19994330.272999998182 29000293.002000000328 27870463.070000048727 3966697.001000047196 60491.177574188 2024-06-30T04:15:42.409863+00:00 19994330.269000019878 29000292.986999999732 27870463.021999958903 3970413.965999960899 60491.177585848 2024-06-30T04:15:43.417238+00:00 19994330.272999968380 29000293.050000000745 27870463.001000050455 3962923.012000083923 60491.177597318 2024-06-30T04:15:44.408245+00:00 19994330.275000009686 29000292.938999999315 27870462.939000010490 3963033.060999989975 60491.177608977 2024-06-30T04:15:45.415621+00:00 19994330.272999998182 29000293.011000011116 27870463.082000020891 3962664.926999927033 60491.177620447 2024-06-30T04:15:46.406628+00:00 19994330.271000031382 29000293.006999999285 27870462.917999979109 3966041.059000014793 60491.177632106 2024-06-30T04:15:47.414003+00:00 19994330.271999958903 29000293.004000011832 27870463.019999980927 3964395.945000051986 60491.177643577 2024-06-30T04:15:48.405010+00:00 19994330.272000011057 29000293.006999969482 27870462.993999961764 3960605.049999951851 60491.177655236 2024-06-30T04:15:49.412386+00:00 19994330.272000011057 29000293.007000029087 27870462.977000001818 3964704.935000061989 60491.177666706 2024-06-30T04:15:50.403392+00:00 19994330.277000010014 29000292.944000009447 27870462.975000020117 3961263.041999936104 60491.177678365 2024-06-30T04:15:51.410768+00:00 19994330.270999971777 29000293.059000018984 27870463.088999990374 3962180.013000010978 60491.177690025 2024-06-30T04:15:52.418142+00:00 19994330.271000031382 29000292.965999960899 27870462.998000029474 3964376.939000010025 60491.177701495 2024-06-30T04:15:53.409150+00:00 19994330.272999998182 29000293.000999990851 27870462.947000000626 3961124.041000009049 60491.177713154 2024-06-30T04:15:54.416525+00:00 19994330.272000011057 29000293.018000010401 27870463.017000000924 3964361.095999956131 60491.177724624 2024-06-30T04:15:55.407533+00:00 19994330.272999938577 29000293.012000020593 27870463.047999989241 3965469.953999996185 60491.177736284 2024-06-30T04:15:56.414908+00:00 19994330.274000048637 29000292.955999970436 27870462.930000010878 3966347.004999995232 60491.177747760 2024-06-30T04:15:57.406411+00:00 19994330.269999980927 29000293.034000039101 27870463.061000000685 3965432.930999993812 60491.177759413 2024-06-30T04:15:58.413290+00:00 19994330.272000011057 29000292.972999989986 27870462.942000001669 3967103.047000051010 60491.177770889 2024-06-30T04:15:59.404793+00:00 19994330.270999971777 29000293.042999979109 27870463.041999999434 3963401.016000031959 60491.177782548 2024-06-30T04:16:00.412169+00:00 19994330.272999998182 29000292.965999960899 27870463.028000000864 3963466.896999955177 60491.177794018 2024-06-30T04:16:01.403176+00:00 19994330.276000019163 29000293.009000059217 27870462.905999988317 3960713.016000031959 60491.177805678 2024-06-30T04:16:02.410550+00:00 19994330.272999998182 29000292.988999959081 27870463.068000018597 3963069.980999947060 60491.177817332 2024-06-30T04:16:03.417430+00:00 19994330.271999958903 29000293.014999989420 27870462.994000021368 3960780.069000006188 60491.177828807 2024-06-30T04:16:04.408933+00:00 19994330.269000049680 29000293.013000011444 27870462.959999978542 3957960.993000030983 60491.177840467 2024-06-30T04:16:05.416308+00:00 19994330.274999979883 29000292.970000028610 27870463.006999969482 3960528.912999988068 60491.177851937 2024-06-30T04:16:06.407316+00:00 19994330.272999998182 29000293.031999949366 27870463.022999998182 3959987.027000070084 60491.177863596 2024-06-30T04:16:07.414693+00:00 19994330.271999958903 29000292.959000110626 27870462.944000009447 3964636.095999956131 60491.177875066 2024-06-30T04:16:08.405698+00:00 19994330.272000070661 29000293.025999899954 27870463.044000029564 3964297.912999988068 60491.177886725 2024-06-30T04:16:09.413073+00:00 19994330.271000031382 29000292.991000059992 27870462.981000009924 3959642.990000010002 60491.177898201 2024-06-30T04:16:10.404577+00:00 19994330.272999998182 29000293.009999990463 27870463.008999999613 3967559.100999950897 60491.177909855 2024-06-30T04:16:11.411456+00:00 19994330.270999908447 29000292.993999961764 27870463.023999989033 3963866.907999991905 60491.177921514 2024-06-30T04:16:12.418830+00:00 19994330.277000069618 29000292.953999999911 27870463.018000010401 3959734.039000033867 60491.177932984 2024-06-30T04:16:13.409838+00:00 19994330.272999998182 29000293.037999991328 27870462.940999981016 3961213.018000007141 60491.177944643 2024-06-30T04:16:14.417213+00:00 19994330.270999908447 29000293.006000038236 27870463.065999981016 3960313.970000029076 60491.177956114 2024-06-30T04:16:15.408220+00:00 19994330.272000070661 29000293.006999969482 27870463.009000059217 3961233.090999960899 60491.177967773 2024-06-30T04:16:16.415596+00:00 19994330.272999998182 29000293.021000031382 27870463.014999989420 3959003.031000018120 60491.177979243 2024-06-30T04:16:17.406603+00:00 19994330.272999998182 29000292.967999998480 27870462.918999910355 3960696.980000019073 60491.177990903 2024-06-30T04:16:18.413978+00:00 19994330.272999998182 29000293.019999999553 27870463.032000061125 3957530.898999928962 60491.178002372 2024-06-30T04:16:19.404985+00:00 19994330.271999958903 29000293.017999991775 27870463.008000019938 3959477.990000010002 60491.178014032 2024-06-30T04:16:20.412361+00:00 19994330.272999998182 29000292.944000009447 27870462.977999929339 3958936.087000011932 60491.178025502 2024-06-30T04:16:21.403368+00:00 19994330.272000070661 29000293.030000001192 27870463.034000039101 3958435.975000023842 60491.178037161 2024-06-30T04:16:22.410743+00:00 19994330.271999958903 29000292.967000011355 27870462.947000030428 3959754.953999996185 60491.178048815 2024-06-30T04:16:23.417622+00:00 19994330.274999979883 29000293.031999979168 27870463.009999990463 3957570.034999967087 60491.178060291 2024-06-30T04:16:24.409125+00:00 19994330.271000031382 29000292.992000009865 27870462.995000001043 3954526.050999999046 60491.178071945 2024-06-30T04:16:25.416005+00:00 19994330.269999980927 29000292.982999980450 27870462.990999940783 3962161.910000085831 60491.178083420 2024-06-30T04:16:26.407508+00:00 19994330.274000048637 29000293.041000008583 27870463.037000060081 3963761.962999939919 60491.178095079 2024-06-30T04:16:27.414883+00:00 19994330.272999998182 29000292.968999978155 27870462.955000039190 3958298.055999993812 60491.178106550 2024-06-30T04:16:28.405890+00:00 19994330.274000000209 29000293.022000011057 27870463.094999909401 3960867.971000074875 60491.178118209 2024-06-30T04:16:29.413265+00:00 19994330.272000011057 29000292.988000039011 27870462.960000038147 3956794.071999907028 60491.178129679 2024-06-30T04:16:30.404273+00:00 19994330.271999999881 29000292.986999988556 27870462.993000030518 3959153.929000020027 60491.178141339 2024-06-30T04:16:31.411648+00:00 19994330.268999990076 29000293.004999998957 27870462.972999930382 3960016.103999971878 60491.178152808 2024-06-30T04:16:32.402655+00:00 19994330.277000010014 29000292.971000019461 27870462.962000001222 3955282.953000069130 60491.178164468 2024-06-30T04:16:33.410030+00:00 19994330.271999981254 29000293.055000010878 27870463.053999990225 3959054.929000020027 60491.178176122 2024-06-30T04:16:34.416909+00:00 19994330.272999998182 29000292.960999969393 27870462.980000000447 3957678.117999910843 60491.178187598 2024-06-30T04:16:35.408412+00:00 19994330.272999998182 29000293.038000050932 27870463.013000000268 3958458.996000051033 60491.178199251 2024-06-30T04:16:36.415292+00:00 19994330.270000010729 29000293.031999949366 27870463.099000010639 3959937.942999958992 60491.178210727 2024-06-30T04:16:37.406795+00:00 19994330.273999989033 29000292.949000000954 27870462.926999989897 3957302.045000075828 60491.178222381 2024-06-30T04:16:38.413674+00:00 19994330.272000011057 29000292.996000051498 27870462.980000019073 3961019.959999918938 60491.178233856 2024-06-30T04:16:39.405177+00:00 19994330.272999998182 29000293.005999919027 27870462.996999979019 3957514.953999996185 60491.178245516 2024-06-30T04:16:40.412552+00:00 19994330.272999998182 29000293.001000050455 27870463.000000000000 3960452.999000072014 60491.178256986 2024-06-30T04:16:41.403560+00:00 19994330.270999971777 29000292.988999959081 27870462.977000001818 3956893.957999945153 60491.178268645 2024-06-30T04:16:42.410935+00:00 19994330.273999989033 29000292.981999989599 27870463.008000019938 3962111.113000034820 60491.178280299 2024-06-30T04:16:43.417814+00:00 19994330.271000031382 29000293.055000070482 27870463.046999990940 3961166.875000000000 60491.178291774 2024-06-30T04:16:44.409318+00:00 19994330.272000011057 29000292.947999950498 27870462.903000000864 3957441.060999989975 60491.178303428 2024-06-30T04:16:45.416196+00:00 19994330.274999979883 29000293.014999989420 27870463.074999991804 3962184.006000041962 60491.178314904 2024-06-30T04:16:46.407700+00:00 19994330.271000031382 29000292.984000090510 27870462.953000009060 3962456.980000019073 60491.178326563 2024-06-30T04:16:47.415075+00:00 19994330.272999998182 29000293.024999979883 27870463.060999989510 3962119.017999887001 60491.178338033 2024-06-30T04:16:48.406082+00:00 19994330.270999971777 29000293.024999979883 27870462.985000010580 3958817.013000010978 60491.178349693 2024-06-30T04:16:49.413457+00:00 19994330.275000039488 29000293.001000050455 27870463.002000030130 3961422.968000053894 60491.178361169 2024-06-30T04:16:50.404961+00:00 19994330.272999998182 29000292.966999888420 27870462.982999980450 3964020.962000011932 60491.178372822 2024-06-30T04:16:51.411840+00:00 19994330.271999958903 29000293.025000099093 27870463.026000019163 3961663.179999948014 60491.178384298 2024-06-30T04:16:52.403343+00:00 19994330.274000048637 29000292.957999940962 27870462.973999980837 3961095.889999986161 60491.178395952 2024-06-30T04:16:53.410222+00:00 19994330.268999930471 29000293.027000069618 27870463.016000028700 3962002.030000091065 60491.178407611 2024-06-30T04:16:54.417597+00:00 19994330.274000048637 29000293.043999999762 27870463.000000000000 3960407.968999981880 60491.178419081 2024-06-30T04:16:55.408605+00:00 19994330.271000031382 29000292.936000000685 27870462.995000001043 3960753.911999940872 60491.178430741 2024-06-30T04:16:56.415980+00:00 19994330.275999899954 29000293.003999989480 27870462.953999999911 3958759.106000065804 60491.178442210 2024-06-30T04:16:57.406987+00:00 19994330.272000070661 29000293.006000008434 27870463.054999951273 3960553.945999979973 60491.178453870 2024-06-30T04:16:58.414362+00:00 19994330.271000031382 29000292.984999980778 27870462.939000010490 3962041.072999954224 60491.178465346 2024-06-30T04:16:59.405865+00:00 19994330.272999998182 29000293.029000010341 27870463.060999989510 3958364.981000065804 60491.178477000 2024-06-30T04:17:00.412744+00:00 19994330.273999929428 29000292.988000009209 27870462.930999990553 3962535.046000003815 60491.178488475 2024-06-30T04:17:01.404247+00:00 19994330.271000031382 29000293.019999980927 27870463.093000050634 3960135.863999962807 60491.178500129 2024-06-30T04:17:02.411127+00:00 19994330.272999998182 29000292.992000009865 27870462.940999981016 3957778.021999955177 60491.178511605 2024-06-30T04:17:03.402630+00:00 19994330.272999998182 29000292.987999979407 27870463.031999949366 3961318.034000039101 60491.178523258 2024-06-30T04:17:04.409509+00:00 19994330.269999980927 29000293.044000029564 27870462.963000059128 3954957.013000010978 60491.178534918 2024-06-30T04:17:05.416884+00:00 19994330.276000019163 29000292.934999998659 27870463.013999938965 3956883.062000035774 60491.178546388 2024-06-30T04:17:06.407892+00:00 19994330.271999958903 29000293.004000011832 27870462.980000019073 3956366.995000004768 60491.178558047 2024-06-30T04:17:07.415267+00:00 19994330.272000070661 29000293.032999988645 27870463.011000040919 3959291.990999937057 60491.178569523 2024-06-30T04:17:08.406770+00:00 19994330.269999980927 29000292.969999969006 27870463.049000021070 3958964.955999969970 60491.178581176 2024-06-30T04:17:09.413648+00:00 19994330.274999979883 29000292.981999989599 27870462.925999999046 3960592.967000008095 60491.178592652 2024-06-30T04:17:10.405152+00:00 19994330.271000031382 29000293.043000038713 27870463.078000001609 3962457.151000022888 60491.178604306 2024-06-30T04:17:11.412032+00:00 19994330.273999929428 29000292.960999969393 27870462.914000000805 3960406.898000001907 60491.178615781 2024-06-30T04:17:12.403534+00:00 19994330.274000048637 29000293.051999989897 27870463.096999999136 3958252.983999968041 60491.178627441 2024-06-30T04:17:13.410910+00:00 19994330.272999998182 29000293.022000070661 27870462.974000010639 3957290.014999986161 60491.178638911 2024-06-30T04:17:14.401917+00:00 19994330.269999980927 29000292.945999979973 27870463.035000000149 3963029.027000070084 60491.178650571 2024-06-30T04:17:15.409293+00:00 19994330.271999958903 29000293.026999950409 27870462.986999988556 3959326.990999937057 60491.178662224 2024-06-30T04:17:16.416172+00:00 19994330.272000070661 29000292.998000029474 27870463.002000000328 3966005.996000051033 60491.178673700 2024-06-30T04:17:17.407675+00:00 19994330.271999958903 29000292.975000020117 27870462.991000000387 3960911.682999968994 60491.178685354 2024-06-30T04:17:18.414554+00:00 19994330.274000048637 29000293.008999940008 27870463.003000020981 3961314.317000031006 60491.178696829 2024-06-30T04:17:19.406057+00:00 19994330.272999998182 29000293.013000011444 27870462.978999968618 3960959.998000026215 60491.178708483 2024-06-30T04:17:20.412936+00:00 19994330.272999998182 29000292.983000040054 27870462.979000028223 3967775.998999952804 60491.178719959 2024-06-30T04:17:21.404440+00:00 19994330.271000001580 29000292.998000029474 27870463.000000000000 3962816.953999996185 60491.178731618 2024-06-30T04:17:22.411815+00:00 19994330.271999999881 29000292.987999919802 27870462.984999950975 3960743.998000026215 60491.178743088 2024-06-30T04:17:23.402822+00:00 19994330.276000000536 29000293.004000071436 27870463.028000060469 3961596.014000058174 60491.178754748 2024-06-30T04:17:24.410197+00:00 19994330.271999999881 29000293.013999938965 27870463.005999978632 3965243.018999934196 60491.178766401 2024-06-30T04:17:25.417076+00:00 19994330.272999998182 29000293.006000038236 27870462.976000010967 3967220.042000054847 60491.178777877 2024-06-30T04:17:26.408579+00:00 19994330.269000008702 29000292.975000020117 27870462.977000001818 3965150.041999936104 60491.178789531 2024-06-30T04:17:27.415459+00:00 19994330.273999989033 29000293.003999948502 27870462.972999989986 3961181.875000000000 60491.178801007 2024-06-30T04:17:28.406962+00:00 19994330.271000001580 29000293.062999960035 27870463.108999971300 3967389.990000010002 60491.178812666 2024-06-30T04:17:29.414337+00:00 19994330.275000009686 29000292.970000028610 27870462.981999989599 3964678.093000053894 60491.178824136 2024-06-30T04:17:30.405344+00:00 19994330.271000001580 29000292.981999989599 27870462.999000068754 3965415.958999990951 60491.178835795 2024-06-30T04:17:31.412718+00:00 19994330.272999998182 29000293.019999999553 27870462.925999999046 3960776.010999917984 60491.178847265 2024-06-30T04:17:32.403727+00:00 19994330.271999981254 29000293.000000011176 27870463.052999969572 3961280.999000072014 60491.178858925 2024-06-30T04:17:33.411102+00:00 19994330.275000009686 29000292.970999989659 27870463.000999931246 3961924.001999973785 60491.178870400 2024-06-30T04:17:34.402605+00:00 19994330.272999998182 29000293.017000000924 27870462.991000059992 3960573.947000027169 60491.178882054 2024-06-30T04:17:35.409484+00:00 19994330.271000031382 29000293.006000000983 27870462.995000001043 3962075.013999938965 60491.178893708 2024-06-30T04:17:36.416363+00:00 19994330.270999971777 29000292.977000001818 27870462.957999940962 3962357.981999992859 60491.178905183 2024-06-30T04:17:37.407867+00:00 19994330.269999980927 29000293.008000019938 27870463.035000089556 3963464.971000074875 60491.178916843 2024-06-30T04:17:38.415242+00:00 19994330.276000019163 29000292.988999988884 27870463.003999948502 3961914.150999904145 60491.178928313 2024-06-30T04:17:39.406249+00:00 19994330.271000031382 29000292.981000009924 27870463.001999970526 3966721.934000014793 60491.178939973 2024-06-30T04:17:40.413624+00:00 19994330.275999959558 29000292.988999959081 27870462.950000051409 3961533.986999989022 60491.178951442 2024-06-30T04:17:41.404631+00:00 19994330.272000011057 29000293.059999998659 27870463.102000001818 3961876.018000007141 60491.178963102 2024-06-30T04:17:42.412007+00:00 19994330.270999971777 29000292.980000019073 27870462.932000041008 3962814.031000018120 60491.178974578 2024-06-30T04:17:43.403510+00:00 19994330.272000011057 29000292.991999980062 27870462.967999938875 3962350.965000032913 60491.178986231 2024-06-30T04:17:44.410389+00:00 19994330.276000019163 29000292.993000030518 27870463.078000068665 3963393.950000048149 60491.178997707 2024-06-30T04:17:45.401892+00:00 19994330.270999971777 29000293.028999980539 27870463.026999950409 3963869.055999993812 60491.179009361 2024-06-30T04:17:46.408771+00:00 19994330.272000011057 29000292.971999999136 27870462.947999950498 3961849.969999908935 60491.179021020 2024-06-30T04:17:47.416147+00:00 19994330.271999958903 29000293.018000010401 27870463.036000009626 3961867.018000007141 60491.179032496 2024-06-30T04:17:48.407650+00:00 19994330.272000070661 29000292.982999980450 27870462.975000020117 3962062.953999996185 60491.179044150 2024-06-30T04:17:49.414529+00:00 19994330.272999998182 29000293.032999988645 27870463.021000001580 3961921.094000101089 60491.179055626 2024-06-30T04:17:50.406032+00:00 19994330.271999958903 29000292.963000059128 27870462.949000000954 3964940.859999895096 60491.179067279 2024-06-30T04:17:51.412911+00:00 19994330.274999979883 29000293.020999908447 27870462.993000000715 3961661.127000092994 60491.179078755 2024-06-30T04:17:52.404415+00:00 19994330.269000049680 29000293.005000110716 27870463.087000001222 3965176.893999934196 60491.179090414 2024-06-30T04:17:53.411790+00:00 19994330.272999998182 29000293.024999979883 27870462.930000010878 3960931.057000041008 60491.179101884 2024-06-30T04:17:54.402797+00:00 19994330.274000048637 29000292.987999919802 27870463.018000010401 3962439.931999921799 60491.179113538 2024-06-30T04:17:55.409676+00:00 19994330.273999929428 29000292.971000079066 27870462.925999999046 3965864.075000000186 60491.179125197 2024-06-30T04:17:56.417051+00:00 19994330.272999998182 29000293.050999999046 27870463.103999968618 3957684.993999999948 60491.179136667 2024-06-30T04:17:57.408059+00:00 19994330.271999958903 29000292.929000020027 27870462.910000029951 3963348.967999998946 60491.179148327 2024-06-30T04:17:58.415434+00:00 19994330.270000100136 29000293.038999918848 27870463.125999990851 3963539.006000000983 60491.179159797 2024-06-30T04:17:59.406441+00:00 19994330.271999958903 29000293.011000040919 27870462.957000020891 3964394.034999997821 60491.179171456 2024-06-30T04:18:00.413816+00:00 19994330.274999979883 29000292.963000059128 27870462.919999960810 3960542.047999999952 60491.179182932 2024-06-30T04:18:01.405319+00:00 19994330.272000070661 29000293.000999931246 27870463.056000050157 3966000.982000000775 60491.179194585 2024-06-30T04:18:02.412198+00:00 19994330.272999998182 29000293.008000019938 27870462.968999978155 3961978.021000002045 60491.179206061 2024-06-30T04:18:03.403701+00:00 19994330.272999998182 29000293.026000019163 27870463.032999988645 3965331.989999997895 60491.179217721 2024-06-30T04:18:04.411077+00:00 19994330.270999908447 29000292.971999999136 27870462.992999970913 3964227.876000002027 60491.179229191 2024-06-30T04:18:05.402084+00:00 19994330.272999998182 29000293.021999958903 27870462.971999999136 3963997.093999996781 60491.179240850 2024-06-30T04:18:06.409459+00:00 19994330.272000070661 29000292.996000051498 27870463.084000051022 3964946.015000001062 60491.179252504 2024-06-30T04:18:07.416339+00:00 19994330.272999998182 29000293.004999998957 27870462.989999949932 3961686.927000001073 60491.179263980 2024-06-30T04:18:08.407842+00:00 19994330.272999998182 29000293.006999999285 27870462.981999989599 3964872.083999998868 60491.179275633 2024-06-30T04:18:09.414721+00:00 19994330.272999998182 29000292.978999990970 27870462.942000031471 3967564.891000003088 60491.179287109 2024-06-30T04:18:10.406224+00:00 19994330.269999980927 29000292.977000001818 27870463.067999958992 3959037.047999999952 60491.179298763 2024-06-30T04:18:11.413103+00:00 19994330.274999979883 29000293.046000000089 27870462.976000070572 3962716.006000005174 60491.179310238 2024-06-30T04:18:12.404606+00:00 19994330.272999998182 29000293.041000008583 27870463.036999940872 3963893.989999995101 60491.179321892 2024-06-30T04:18:13.411486+00:00 19994330.271000031382 29000292.910999979824 27870462.940999981016 3962071.983999996912 60491.179333368 2024-06-30T04:18:14.402989+00:00 19994330.272999998182 29000293.047000020742 27870463.039000030607 3963723.989000007976 60491.179345021 2024-06-30T04:18:15.409868+00:00 19994330.271000001580 29000292.951999988407 27870462.958000060171 3959080.993000001181 60491.179356497 2024-06-30T04:18:16.401370+00:00 19994330.272999998182 29000293.057999968529 27870463.021999958903 3957861.030999987852 60491.179368157 2024-06-30T04:18:17.408747+00:00 19994330.272999998182 29000292.975000020117 27870463.031999949366 3964270.002000004053 60491.179379811 2024-06-30T04:18:18.415626+00:00 19994330.272999998182 29000292.954999979585 27870462.919000029564 3963826.121000006795 60491.179391286 2024-06-30T04:18:19.407129+00:00 19994330.274999991059 29000293.025000039488 27870463.034999970347 3966923.868999987841 60491.179402946 2024-06-30T04:18:20.414505+00:00 19994330.269999999553 29000293.028999980539 27870462.990000009537 3964606.072999998927 60491.179414416 2024-06-30T04:18:21.405511+00:00 19994330.272999998182 29000293.000000000000 27870463.040000081062 3963257.917000011075 60491.179426075 2024-06-30T04:18:22.412887+00:00 19994330.272999998182 29000292.961000028998 27870462.975999951363 3962014.082999988925 60491.179437545 2024-06-30T04:18:23.403894+00:00 19994330.272000011057 29000293.060999989510 27870462.986000061035 3962542.939000010025 60491.179449204 2024-06-30T04:18:24.411269+00:00 19994330.275999989361 29000292.979999959469 27870463.054999951273 3961906.034999995958 60491.179460675 2024-06-30T04:18:25.402276+00:00 19994330.268999990076 29000293.007000029087 27870462.978999968618 3960749.986000000965 60491.179472334 2024-06-30T04:18:26.409650+00:00 19994330.272000011057 29000292.974999960512 27870462.999000068754 3959254.020999997854 60491.179483804 2024-06-30T04:18:27.400658+00:00 19994330.270999971777 29000293.024000048637 27870463.011999998242 3960814.974999994040 60491.179495463 2024-06-30T04:18:28.408034+00:00 19994330.275000039488 29000292.973999980837 27870462.984999999404 3965211.949000000954 60491.179507123 2024-06-30T04:18:29.415409+00:00 19994330.272999998182 29000293.003000020981 27870462.962999988347 3962733.990999997128 60491.179518593 2024-06-30T04:18:30.406416+00:00 19994330.272999998182 29000292.985999941826 27870463.003000009805 3962523.046000003815 60491.179530252 2024-06-30T04:18:31.413791+00:00 19994330.271999958903 29000293.046000000089 27870463.026999998838 3963846.951999992132 60491.179541728 2024-06-30T04:18:32.405295+00:00 19994330.272000011057 29000292.968999978155 27870463.018000010401 3964499.117000014056 60491.179553382 2024-06-30T04:18:33.412174+00:00 19994330.271000031382 29000292.974000100046 27870462.930000010878 3966008.932000011206 60491.179564857 2024-06-30T04:18:34.403677+00:00 19994330.272999998182 29000293.004999998957 27870463.037999991328 3964351.067999988794 60491.179576511 2024-06-30T04:18:35.410555+00:00 19994330.273999989033 29000292.988999959081 27870462.984000001103 3963795.926999986172 60491.179587987 2024-06-30T04:18:36.402059+00:00 19994330.272999998182 29000293.047000050545 27870463.033000018448 3957227.006000012159 60491.179599646 2024-06-30T04:18:37.409434+00:00 19994330.270999971777 29000292.974999900907 27870463.016999959946 3957007.942999988794 60491.179611300 2024-06-30T04:18:38.416314+00:00 19994330.270000040531 29000293.036000009626 27870462.971999999136 3956621.055000007153 60491.179622776 2024-06-30T04:18:39.407817+00:00 19994330.274999979883 29000292.991000059992 27870463.004999998957 3958826.064000010025 60491.179634430 2024-06-30T04:18:40.414696+00:00 19994330.274999979883 29000293.011999960989 27870462.993000030518 3960118.924999982119 60491.179645905 2024-06-30T04:18:41.406199+00:00 19994330.272000070661 29000292.935999989510 27870462.958000000566 3961226.022000014782 60491.179657559 2024-06-30T04:18:42.413078+00:00 19994330.271999958903 29000293.039000030607 27870463.082000020891 3954698.030999987852 60491.179669035 2024-06-30T04:18:43.404581+00:00 19994330.269000049680 29000293.004999998957 27870462.977000001818 3953218.909000008833 60491.179680688 2024-06-30T04:18:44.411461+00:00 19994330.274999979883 29000292.955000039190 27870462.986000001431 3958726.101999998093 60491.179692164 2024-06-30T04:18:45.402964+00:00 19994330.272999998182 29000293.044999990612 27870463.014999989420 3958797.944999992847 60491.179703823 2024-06-30T04:18:46.410339+00:00 19994330.273999929428 29000292.971000008285 27870462.954999979585 3960376.032000004780 60491.179715293 2024-06-30T04:18:47.401346+00:00 19994330.274000048637 29000293.026999998838 27870463.021000031382 3959940.928000003099 60491.179726953 2024-06-30T04:18:48.408721+00:00 19994330.268999930471 29000293.018000010401 27870462.995000001043 3961996.020999997854 60491.179738606 2024-06-30T04:18:49.415601+00:00 19994330.271000031382 29000293.011000011116 27870463.060999989510 3961708.078999996185 60491.179750082 2024-06-30T04:18:50.407104+00:00 19994330.274000048637 29000292.974999990314 27870462.925999999046 3963598.976999998093 60491.179761736 2024-06-30T04:18:51.413983+00:00 19994330.273999929428 29000292.991000000387 27870463.011999960989 3958639.040000020992 60491.179773211 2024-06-30T04:18:52.405486+00:00 19994330.272999998182 29000293.018999990076 27870462.976000070572 3959829.890999972820 60491.179784865 2024-06-30T04:18:53.412366+00:00 19994330.270000100136 29000292.989999979734 27870463.091999888420 3961764.145000011194 60491.179796341 2024-06-30T04:18:54.403869+00:00 19994330.272999998182 29000292.997000038624 27870462.977000121027 3961402.923999994993 60491.179807995 2024-06-30T04:18:55.410748+00:00 19994330.273999929428 29000292.960999969393 27870462.957999940962 3958196.055000007153 60491.179819470 2024-06-30T04:18:56.402251+00:00 19994330.271000031382 29000293.020000040531 27870463.021000031382 3962019.865999997128 60491.179831124 2024-06-30T04:18:57.409130+00:00 19994330.273999929428 29000293.057999968529 27870462.996999979019 3961614.039999992121 60491.179842600 2024-06-30T04:18:58.400633+00:00 19994330.272000070661 29000292.975000020117 27870463.026000019163 3963100.022000014782 60491.179854259 2024-06-30T04:18:59.408008+00:00 19994330.271999958903 29000292.972999989986 27870462.988999959081 3959550.944999992847 60491.179865913 2024-06-30T04:19:00.414888+00:00 19994330.272000070661 29000292.997999969870 27870462.986000061035 3965302.927000015974 60491.179877389 2024-06-30T04:19:01.406391+00:00 19994330.274999979883 29000292.976000010967 27870462.947999950498 3959129.134999989998 60491.179889042 2024-06-30T04:19:02.413270+00:00 19994330.273999929428 29000293.022000011057 27870463.044999960810 3963800.959999979008 60491.179900518 2024-06-30T04:19:03.404774+00:00 19994330.271000031382 29000293.022999998182 27870463.006000038236 3961724.090000032913 60491.179912172 2024-06-30T04:19:04.411653+00:00 19994330.271000031382 29000293.021000031382 27870463.050999999046 3964984.960999966133 60491.179923648 2024-06-30T04:19:05.403156+00:00 19994330.271000031382 29000292.972999930382 27870462.927999969572 3960233.974000037182 60491.179935307 2024-06-30T04:19:06.410531+00:00 19994330.274999979883 29000293.011000040919 27870463.041000001132 3959402.039999961853 60491.179946777 2024-06-30T04:19:07.401538+00:00 19994330.272999998182 29000292.988000039011 27870462.995000001043 3958046.998000026215 60491.179958437 2024-06-30T04:19:08.408913+00:00 19994330.271999999881 29000293.057999968529 27870463.010000009090 3958743.895999968052 60491.179970090 2024-06-30T04:19:09.415793+00:00 19994330.271999999881 29000292.939000010490 27870462.949999999255 3958368.154000043869 60491.179981566 2024-06-30T04:19:10.407296+00:00 19994330.271999999881 29000293.016999959946 27870463.008999999613 3962170.890999972820 60491.179993220 2024-06-30T04:19:11.414175+00:00 19994330.271000001580 29000292.962000008672 27870463.016999989748 3958152.087000011932 60491.180004695 2024-06-30T04:19:12.405678+00:00 19994330.276000011712 29000293.018000010401 27870463.002000000328 3958572.935999989975 60491.180016355 2024-06-30T04:19:13.413053+00:00 19994330.271999999881 29000293.006999969482 27870463.004000011832 3960359.976000010967 60491.180027825 2024-06-30T04:19:14.404060+00:00 19994330.272999998182 29000292.999000068754 27870462.960999999195 3960806.079999982845 60491.180039484 2024-06-30T04:19:15.411436+00:00 19994330.269999980927 29000292.977999929339 27870463.059999998659 3959496.847999989986 60491.180050954 2024-06-30T04:19:16.402443+00:00 19994330.272000011057 29000293.014000058174 27870462.940999981016 3961025.056000053883 60491.180062613 2024-06-30T04:19:17.409818+00:00 19994330.275000009686 29000293.006000038236 27870463.019999980927 3961547.969999969006 60491.180074089 2024-06-30T04:19:18.401322+00:00 19994330.271999981254 29000293.001999970526 27870462.989000018686 3960850.050999999046 60491.180085743 2024-06-30T04:19:19.408201+00:00 19994330.272999998182 29000292.991999980062 27870463.074999991804 3959867.087000011932 60491.180097403 2024-06-30T04:19:20.415576+00:00 19994330.272000011057 29000292.975999951363 27870462.930000010878 3964665.930999993812 60491.180108878 2024-06-30T04:19:21.407079+00:00 19994330.270999971777 29000293.025000099093 27870463.000999990851 3960980.980000019073 60491.180120532 2024-06-30T04:19:22.413958+00:00 19994330.272999998182 29000292.984999999404 27870462.960000038147 3965231.032000004780 60491.180132002 2024-06-30T04:19:23.404965+00:00 19994330.274000048637 29000293.028000000864 27870463.078999999911 3961153.990999997128 60491.180143661 2024-06-30T04:19:24.412341+00:00 19994330.272999998182 29000293.003000009805 27870462.952000018209 3965810.912000000011 60491.180155132 2024-06-30T04:19:25.403348+00:00 19994330.274999979883 29000292.964999999851 27870463.015999909490 3963620.120000004768 60491.180166791 2024-06-30T04:19:26.410723+00:00 19994330.270999971777 29000293.048999991268 27870463.024000048637 3964667.949000000954 60491.180178261 2024-06-30T04:19:27.401730+00:00 19994330.269000049680 29000292.986000001431 27870462.991000059992 3960382.004999995232 60491.180189920 2024-06-30T04:19:28.409105+00:00 19994330.275999959558 29000292.961999978870 27870462.973999980837 3959777.951999961864 60491.180201396 2024-06-30T04:19:29.400608+00:00 19994330.272000011057 29000293.022999998182 27870462.995000001043 3964599.054000020027 60491.180213050 2024-06-30T04:19:30.407488+00:00 19994330.272000011057 29000293.021000031382 27870462.998000029474 3964245.018000007141 60491.180224709 2024-06-30T04:19:31.414863+00:00 19994330.273999989033 29000292.997999969870 27870463.020999908447 3963931.069000006188 60491.180236179 2024-06-30T04:19:32.405870+00:00 19994330.268999990076 29000292.984000030905 27870463.007000088692 3965463.009000002872 60491.180247839 2024-06-30T04:19:33.413246+00:00 19994330.273999989033 29000292.991000000387 27870462.967999938875 3959748.870999991894 60491.180259314 2024-06-30T04:19:34.404749+00:00 19994330.273999989033 29000292.995999988168 27870462.995000001043 3957361.969999969006 60491.180270968 2024-06-30T04:19:35.411628+00:00 19994330.274000048637 29000293.019999980927 27870463.050999999046 3956481.067000031006 60491.180282444 2024-06-30T04:19:36.403131+00:00 19994330.271999958903 29000292.958000000566 27870462.939000010490 3962640.009000002872 60491.180294103 2024-06-30T04:19:37.410506+00:00 19994330.269999980927 29000293.012000020593 27870462.970000028610 3962444.872999966145 60491.180305573 2024-06-30T04:19:38.401513+00:00 19994330.271000031382 29000293.013000011444 27870463.100000020117 3962739.128000020981 60491.180317232 2024-06-30T04:19:39.408888+00:00 19994330.276000019163 29000293.010999981314 27870463.014999989420 3961205.102999985218 60491.180328703 2024-06-30T04:19:40.399896+00:00 19994330.271000031382 29000293.051999989897 27870462.991999980062 3961358.559000014793 60491.180340362 2024-06-30T04:19:41.407271+00:00 19994330.272999998182 29000292.962000008672 27870462.950999978930 3966149.320999979973 60491.180352015 2024-06-30T04:19:42.414150+00:00 19994330.271999958903 29000292.975999951363 27870463.009999990463 3961587.981999992859 60491.180363491 2024-06-30T04:19:43.405653+00:00 19994330.271000031382 29000292.968000050634 27870462.935000058264 3961599.974000037182 60491.180375145 2024-06-30T04:19:44.412532+00:00 19994330.272999998182 29000293.057999968529 27870463.120999999344 3962898.061999977101 60491.180386621 2024-06-30T04:19:45.404036+00:00 19994330.273999929428 29000293.028000000864 27870462.977000001818 3963587.049000024796 60491.180398280 2024-06-30T04:19:46.411410+00:00 19994330.272999998182 29000292.952000018209 27870462.952999990433 3960268.949999988079 60491.180409750 2024-06-30T04:19:47.402418+00:00 19994330.272000070661 29000292.990000009537 27870462.982000008225 3961864.028999983799 60491.180421410 2024-06-30T04:19:48.409793+00:00 19994330.272999998182 29000293.014000058174 27870463.027999978513 3964682.048000038136 60491.180432879 2024-06-30T04:19:49.400801+00:00 19994330.270999908447 29000293.009999990463 27870463.089000020176 3959434.953999996185 60491.180444539 2024-06-30T04:19:50.408176+00:00 19994330.275000099093 29000292.987999919802 27870462.912999991328 3960428.952999948990 60491.180456015 2024-06-30T04:19:51.399679+00:00 19994330.269999980927 29000293.022000070661 27870463.052999999374 3961612.064999998081 60491.180467668 2024-06-30T04:19:52.406558+00:00 19994330.273999929428 29000292.952999949455 27870462.950000021607 3960528.018000007141 60491.180479328 2024-06-30T04:19:53.413934+00:00 19994330.272000070661 29000293.029000040144 27870463.030999988317 3963143.981999992859 60491.180490804 2024-06-30T04:19:54.405437+00:00 19994330.271000031382 29000293.009999990463 27870463.004000011832 3962804.898000001907 60491.180502458 2024-06-30T04:19:55.412316+00:00 19994330.273999929428 29000292.990000009537 27870462.978999968618 3960970.165000020992 60491.180513933 2024-06-30T04:19:56.403819+00:00 19994330.274000048637 29000293.006999969482 27870463.006000038236 3955574.922999978065 60491.180525587 2024-06-30T04:19:57.410699+00:00 19994330.272999998182 29000292.996999979019 27870463.010999981314 3962203.962000011932 60491.180537063 2024-06-30T04:19:58.402201+00:00 19994330.274999979883 29000293.008000019938 27870463.008000019938 3958759.006000041962 60491.180548722 2024-06-30T04:19:59.409577+00:00 19994330.268999930471 29000293.010999999940 27870462.986000001431 3958527.983999968041 60491.180560192 2024-06-30T04:20:00.400584+00:00 19994330.271000031382 29000292.980999991298 27870463.016999959946 3956982.915000020992 60491.180571851 2024-06-30T04:20:01.407958+00:00 19994330.271999999881 29000293.019000008702 27870463.008999999613 3965136.988999962807 60491.180583505 2024-06-30T04:20:02.414838+00:00 19994330.274000000209 29000293.018999990076 27870462.970000028610 3961590.099000037182 60491.180594975 2024-06-30T04:20:03.405845+00:00 19994330.274999998510 29000292.971000019461 27870462.977999988943 3960791.064999998081 60491.180606634 2024-06-30T04:20:04.413221+00:00 19994330.272999998182 29000292.996999979019 27870463.016999959946 3959884.962000011932 60491.180618105 2024-06-30T04:20:05.404228+00:00 19994330.268000010401 29000292.981000009924 27870462.956000089645 3959592.954999982845 60491.180629764 2024-06-30T04:20:06.411603+00:00 19994330.273999989033 29000292.976000010967 27870462.986999988556 3961676.958000003826 60491.180641234 2024-06-30T04:20:07.402610+00:00 19994330.271999999881 29000293.030999988317 27870463.023999929428 3961818.999000012875 60491.180652893 2024-06-30T04:20:08.409985+00:00 19994330.275999989361 29000292.995000001043 27870463.002000089735 3960677.171000003815 60491.180664369 2024-06-30T04:20:09.401488+00:00 19994330.272999998182 29000292.987999979407 27870462.989999890327 3960996.883999944199 60491.180676023 2024-06-30T04:20:10.408368+00:00 19994330.271000001580 29000293.029000040144 27870463.049000021070 3961098.952000082005 60491.180687498 2024-06-30T04:20:11.399871+00:00 19994330.270000010729 29000292.979999959469 27870462.984000090510 3964282.074000000954 60491.180699158 2024-06-30T04:20:12.407246+00:00 19994330.272000011057 29000293.013000011444 27870462.988999959081 3956769.974999905098 60491.180710812 2024-06-30T04:20:13.414126+00:00 19994330.271999981254 29000292.981999989599 27870463.021000031382 3960477.877000092994 60491.180722287 2024-06-30T04:20:14.405628+00:00 19994330.275999989361 29000292.986999988556 27870463.001999970526 3963341.143999934196 60491.180733941 2024-06-30T04:20:15.412508+00:00 19994330.269999980927 29000293.056000050157 27870462.970000028610 3965660.026000022888 60491.180745417 2024-06-30T04:20:16.404011+00:00 19994330.271000031382 29000292.951999958605 27870462.952999949455 3961365.911999940872 60491.180757070 2024-06-30T04:20:17.410890+00:00 19994330.274999979883 29000292.992999970913 27870463.085999969393 3965251.004999995232 60491.180768546 2024-06-30T04:20:18.402393+00:00 19994330.272000011057 29000293.032999988645 27870462.996999979019 3959963.143000007141 60491.180780206 2024-06-30T04:20:19.409768+00:00 19994330.276000019163 29000293.013000011444 27870463.007000088692 3961320.893000007141 60491.180791676 2024-06-30T04:20:20.400776+00:00 19994330.272999998182 29000292.979000091553 27870462.975999951363 3959082.006000041962 60491.180803335 2024-06-30T04:20:21.408151+00:00 19994330.268999990076 29000292.966999888420 27870462.965999960899 3959804.034000039101 60491.180814805 2024-06-30T04:20:22.399158+00:00 19994330.273999989033 29000293.044000029564 27870463.042000059038 3958180.113999962807 60491.180826465 2024-06-30T04:20:23.406533+00:00 19994330.272000011057 29000292.989000078291 27870462.969999998808 3956332.937000035774 60491.180838118 2024-06-30T04:20:24.413412+00:00 19994330.272999998182 29000293.029999971390 27870463.118000000715 3958805.871999979019 60491.180849594 2024-06-30T04:20:25.404916+00:00 19994330.272999998182 29000292.955999970436 27870462.903999999166 3958166.016999959946 60491.180861248 2024-06-30T04:20:26.411795+00:00 19994330.270999971777 29000293.034999970347 27870462.932000000030 3958604.068000078201 60491.180872723 2024-06-30T04:20:27.403298+00:00 19994330.272000070661 29000292.971999999136 27870463.138999998569 3957256.949000000954 60491.180884383 2024-06-30T04:20:28.410673+00:00 19994330.271999958903 29000293.009999990463 27870462.925000008196 3958948.080999969970 60491.180895853 2024-06-30T04:20:29.401680+00:00 19994330.276999950409 29000292.979000091553 27870462.981999989599 3960638.929999948014 60491.180907512 2024-06-30T04:20:30.409056+00:00 19994330.272999998182 29000293.021999958903 27870463.043999999762 3958561.017000079155 60491.180918982 2024-06-30T04:20:31.400063+00:00 19994330.269999980927 29000292.967000011355 27870462.985000010580 3962239.921999930870 60491.180930641 2024-06-30T04:20:32.407438+00:00 19994330.272000070661 29000293.021999958903 27870463.011999960989 3959369.085000038147 60491.180942295 2024-06-30T04:20:33.414317+00:00 19994330.271000031382 29000293.029000040144 27870463.010000050068 3956047.952000021935 60491.180953771 2024-06-30T04:20:34.405820+00:00 19994330.275999899954 29000292.971999999136 27870462.906999949366 3955218.974999905098 60491.180965431 2024-06-30T04:20:35.413195+00:00 19994330.268000010401 29000293.006000038236 27870463.030000030994 3952914.134000062943 60491.180976900 2024-06-30T04:20:36.404203+00:00 19994330.276000019163 29000293.011999998242 27870463.059999998659 3958825.842000008095 60491.180988560 2024-06-30T04:20:37.411578+00:00 19994330.269000049680 29000292.971000000834 27870462.912999991328 3957087.082000017166 60491.181000030 2024-06-30T04:20:38.402585+00:00 19994330.274999979883 29000292.997999999672 27870463.021000031382 3961231.008999944199 60491.181011689 2024-06-30T04:20:39.409960+00:00 19994330.269999980927 29000293.025999989361 27870463.001999970526 3961555.006999969017 60491.181023159 2024-06-30T04:20:40.400968+00:00 19994330.276999950409 29000292.953999999911 27870462.981999989599 3961092.957000017166 60491.181034819 2024-06-30T04:20:41.408343+00:00 19994330.272000070661 29000293.055999990553 27870463.032999988645 3960844.013000010978 60491.181046295 2024-06-30T04:20:42.399846+00:00 19994330.271999958903 29000292.971999999136 27870462.990000009537 3960106.024999976158 60491.181057948 2024-06-30T04:20:43.406725+00:00 19994330.272999998182 29000293.028000000864 27870463.046000000089 3959761.011000037193 60491.181069608 2024-06-30T04:20:44.414100+00:00 19994330.269000049680 29000292.986000031233 27870463.003000020981 3956919.958000063896 60491.181081084 2024-06-30T04:20:45.405603+00:00 19994330.276000019163 29000292.984999950975 27870462.960999969393 3951936.968999981880 60491.181092737 2024-06-30T04:20:46.412483+00:00 19994330.269999980927 29000293.038000050932 27870463.013000011444 3957919.036000012886 60491.181104207 2024-06-30T04:20:47.403490+00:00 19994330.273999929428 29000292.961999949068 27870462.965000029653 3959393.005999923218 60491.181115867 2024-06-30T04:20:48.410865+00:00 19994330.272000070661 29000293.008999999613 27870463.011999960989 3960231.057999968994 60491.181127342 2024-06-30T04:20:49.402368+00:00 19994330.271999958903 29000292.961000028998 27870462.978000041097 3957523.947000027169 60491.181139002 2024-06-30T04:20:50.409744+00:00 19994330.272999998182 29000293.026000019163 27870463.077999949455 3952060.957000017166 60491.181150472 2024-06-30T04:20:51.400751+00:00 19994330.274000048637 29000293.024999979883 27870463.032999988645 3956810.054000020027 60491.181162131 2024-06-30T04:20:52.408126+00:00 19994330.272999998182 29000292.964999970049 27870462.924000021070 3960506.902999997139 60491.181173601 2024-06-30T04:20:53.399133+00:00 19994330.269999980927 29000293.047000050545 27870463.060999989510 3961551.105999947060 60491.181185260 2024-06-30T04:20:54.406508+00:00 19994330.273999929428 29000292.948000010103 27870462.893000010401 3960484.998000026215 60491.181196914 2024-06-30T04:20:55.413387+00:00 19994330.271000001580 29000293.048999909312 27870463.075999978930 3956682.962000011932 60491.181208390 2024-06-30T04:20:56.404890+00:00 19994330.272999998182 29000292.971999999136 27870462.980000019073 3958734.919000030030 60491.181220043 2024-06-30T04:20:57.411770+00:00 19994330.271999999881 29000292.965000029653 27870463.032000061125 3962984.039999961853 60491.181231519 2024-06-30T04:20:58.403273+00:00 19994330.274000000209 29000293.050000071526 27870463.010999921709 3961249.085000038147 60491.181243173 2024-06-30T04:20:59.410152+00:00 19994330.271000001580 29000292.986999988556 27870462.916000008583 3961299.917999982834 60491.181254649 2024-06-30T04:21:00.401655+00:00 19994330.274000000209 29000292.986999988556 27870463.018000010401 3959738.060999989975 60491.181266308 2024-06-30T04:21:01.409031+00:00 19994330.268999990076 29000293.046999931335 27870463.002999998629 3955326.055000067223 60491.181277778 2024-06-30T04:21:02.400038+00:00 19994330.277000010014 29000292.934000018984 27870462.984000001103 3958998.991999983788 60491.181289438 2024-06-30T04:21:03.407413+00:00 19994330.271999981254 29000293.055000070482 27870463.036999989301 3966154.894999980927 60491.181300907 2024-06-30T04:21:04.398420+00:00 19994330.272000011057 29000292.939999941736 27870462.966000009328 3962258.105999947060 60491.181312567 2024-06-30T04:21:05.405795+00:00 19994330.273999989033 29000293.036000009626 27870463.037000000477 3961440.922000051010 60491.181324227 2024-06-30T04:21:06.413170+00:00 19994330.268999990076 29000292.986000061035 27870462.964999999851 3960984.051999927033 60491.181335696 2024-06-30T04:21:07.404178+00:00 19994330.277000010014 29000293.019999980927 27870463.025999989361 3967169.002000092994 60491.181347356 2024-06-30T04:21:08.411553+00:00 19994330.271000001580 29000293.023999929428 27870462.991000000387 3964576.941999911796 60491.181358826 2024-06-30T04:21:09.402562+00:00 19994330.273999989033 29000292.975000020117 27870463.015000019222 3961214.944000006188 60491.181370486 2024-06-30T04:21:10.409936+00:00 19994330.270000040531 29000292.981000069529 27870462.984000001103 3957075.032999991905 60491.181381955 2024-06-30T04:21:11.400943+00:00 19994330.269999980927 29000292.988999959081 27870462.971999999136 3960129.999000072014 60491.181393615 2024-06-30T04:21:12.408318+00:00 19994330.273999989033 29000293.039000030607 27870463.041999999434 3956424.057999968994 60491.181405091 2024-06-30T04:21:13.399820+00:00 19994330.274999979883 29000292.982999999076 27870462.982999980450 3953883.069000006188 60491.181416744 2024-06-30T04:21:14.406700+00:00 19994330.272999998182 29000293.024000000209 27870463.049000021070 3959249.990000010002 60491.181428220 2024-06-30T04:21:15.398203+00:00 19994330.274000048637 29000292.969000000507 27870462.937999960035 3960988.967000008095 60491.181439879 2024-06-30T04:21:16.405578+00:00 19994330.272999998182 29000293.008999999613 27870463.001000050455 3956801.914000033867 60491.181451533 2024-06-30T04:21:17.412458+00:00 19994330.267999950796 29000292.991999980062 27870463.022999998182 3965113.053999900818 60491.181463009 2024-06-30T04:21:18.403961+00:00 19994330.277000010014 29000293.004000011832 27870463.022999998182 3958234.912000060081 60491.181474662 2024-06-30T04:21:19.410840+00:00 19994330.271000031382 29000293.015999998897 27870462.996999979019 3959618.179999948014 60491.181486138 2024-06-30T04:21:20.402344+00:00 19994330.272000011057 29000293.025000009686 27870462.995000001043 3961342.895000100136 60491.181497792 2024-06-30T04:21:21.409222+00:00 19994330.272999938577 29000292.957000020891 27870463.004999998957 3959123.026999949943 60491.181509268 2024-06-30T04:21:22.400726+00:00 19994330.271000031382 29000293.003999948502 27870462.980999950320 3962316.998000026215 60491.181520921 2024-06-30T04:21:23.407605+00:00 19994330.271999958903 29000293.021000031382 27870462.973000049591 3959993.009999989998 60491.181532397 2024-06-30T04:21:24.399108+00:00 19994330.276000019163 29000292.981000009924 27870463.008000019938 3961713.931999921799 60491.181544051 2024-06-30T04:21:25.405987+00:00 19994330.271000031382 29000293.022000011057 27870463.069999929518 3966063.958000063896 60491.181555710 2024-06-30T04:21:26.413363+00:00 19994330.272999998182 29000292.986999988556 27870462.946000099182 3957610.110000013839 60491.181567186 2024-06-30T04:21:27.404866+00:00 19994330.269000049680 29000292.987999979407 27870463.066999908537 3962748.041000009049 60491.181578840 2024-06-30T04:21:28.411745+00:00 19994330.272999998182 29000293.022000011057 27870462.930999990553 3964150.919999957085 60491.181590315 2024-06-30T04:21:29.403248+00:00 19994330.274999979883 29000293.007000029087 27870463.021000031382 3959857.029999970924 60491.181601969 2024-06-30T04:21:30.410127+00:00 19994330.271999958903 29000292.965999960899 27870462.973999980837 3960961.007000089157 60491.181613445 2024-06-30T04:21:31.401631+00:00 19994330.272999998182 29000293.040000021458 27870463.032000061125 3962454.019999980927 60491.181625098 2024-06-30T04:21:32.408510+00:00 19994330.271999958903 29000293.008000019938 27870463.051999930292 3958173.929999948014 60491.181636574 2024-06-30T04:21:33.400013+00:00 19994330.271000031382 29000292.985999941826 27870462.981000069529 3963788.069000006188 60491.181648234 2024-06-30T04:21:34.407388+00:00 19994330.272999998182 29000292.957000020891 27870462.914999961853 3959671.962000011932 60491.181659704 2024-06-30T04:21:35.398395+00:00 19994330.276000019163 29000293.055000070482 27870463.027000069618 3966120.046000003815 60491.181671363 2024-06-30T04:21:36.405770+00:00 19994330.271999958903 29000292.950999978930 27870462.981999989599 3961933.894999980927 60491.181683017 2024-06-30T04:21:37.412650+00:00 19994330.270000100136 29000293.008000019938 27870463.011999960989 3957648.057000041008 60491.181694493 2024-06-30T04:21:38.404153+00:00 19994330.270999908447 29000293.013999938965 27870463.032999988645 3958869.952000021935 60491.181706146 2024-06-30T04:21:39.411031+00:00 19994330.272999998182 29000292.976000070572 27870462.947999950498 3957946.003999948967 60491.181717622 2024-06-30T04:21:40.402535+00:00 19994330.272000070661 29000293.012999888510 27870463.035999998450 3961035.067000031006 60491.181729281 2024-06-30T04:21:41.409911+00:00 19994330.275999899954 29000292.984000090510 27870462.982000008225 3959598.070999979973 60491.181740751 2024-06-30T04:21:42.400918+00:00 19994330.271000031382 29000293.028000000864 27870463.013999998569 3954864.965000032913 60491.181752411 2024-06-30T04:21:43.408293+00:00 19994330.272000070661 29000292.982999920845 27870462.956999998540 3961896.865999937057 60491.181763881 2024-06-30T04:21:44.399300+00:00 19994330.270999908447 29000292.987000111490 27870463.022999998182 3959475.021000028122 60491.181775540 2024-06-30T04:21:45.406675+00:00 19994330.274000048637 29000292.997999910265 27870462.997999999672 3962981.993000030983 60491.181787016 2024-06-30T04:21:46.398178+00:00 19994330.276000019163 29000293.047000050545 27870463.041999999434 3962626.033999919891 60491.181798670 2024-06-30T04:21:47.405058+00:00 19994330.271999958903 29000292.958999991417 27870462.965999990702 3960960.985000013839 60491.181810329 2024-06-30T04:21:48.412433+00:00 19994330.271000031382 29000293.036000009626 27870462.992000009865 3958641.030000091065 60491.181821805 2024-06-30T04:21:49.403937+00:00 19994330.271000001580 29000292.998999949545 27870463.051999989897 3961014.031999946106 60491.181833459 2024-06-30T04:21:50.410815+00:00 19994330.272999998182 29000292.980000000447 27870462.995000001043 3959567.957999945153 60491.181844934 2024-06-30T04:21:51.402319+00:00 19994330.274000000209 29000292.967999998480 27870462.950999978930 3958231.121000051033 60491.181856588 2024-06-30T04:21:52.409198+00:00 19994330.272999998182 29000293.072999998927 27870463.050000008196 3960478.843000053894 60491.181868058 2024-06-30T04:21:53.400205+00:00 19994330.271999999881 29000293.008999999613 27870462.975000020117 3958918.973999977112 60491.181879717 2024-06-30T04:21:54.407581+00:00 19994330.268999990076 29000292.953999999911 27870463.032999988645 3954712.051999927033 60491.181891187 2024-06-30T04:21:55.398587+00:00 19994330.273000020534 29000292.990000009537 27870462.952000018209 3957866.006000041962 60491.181902847 2024-06-30T04:21:56.405962+00:00 19994330.273999989033 29000292.995000001043 27870463.026999950409 3953717.039999961853 60491.181914500 2024-06-30T04:21:57.412842+00:00 19994330.275999989361 29000293.007999990135 27870462.939000010490 3954149.994000076782 60491.181925976 2024-06-30T04:21:58.404345+00:00 19994330.272999998182 29000292.997000008821 27870463.023999989033 3961699.027999997139 60491.181937636 2024-06-30T04:21:59.411720+00:00 19994330.268999990076 29000293.036000009626 27870463.057000041008 3957912.911999940872 60491.181949106 2024-06-30T04:22:00.402727+00:00 19994330.272999998182 29000292.967999991030 27870462.983999971300 3962999.121000051033 60491.181960765 2024-06-30T04:22:01.410102+00:00 19994330.268999990076 29000292.977999988943 27870462.970000028610 3958296.820999979973 60491.181972235 2024-06-30T04:22:02.401110+00:00 19994330.278000000864 29000293.020999971777 27870463.029000040144 3958039.143000007141 60491.181983895 2024-06-30T04:22:03.408484+00:00 19994330.271000031382 29000292.981000009924 27870462.911999940872 3957115.981999992859 60491.181995364 2024-06-30T04:22:04.399492+00:00 19994330.272999998182 29000293.016000028700 27870463.083000060171 3964887.937000035774 60491.182007024 2024-06-30T04:22:05.406867+00:00 19994330.272999998182 29000292.987999979407 27870462.966999888420 3963415.126999973785 60491.182018494 2024-06-30T04:22:06.397874+00:00 19994330.270999971777 29000293.035000029951 27870463.054000020027 3960243.981999992859 60491.182030153 2024-06-30T04:22:07.405249+00:00 19994330.271000031382 29000292.979999959469 27870463.001000050455 3962526.962000011932 60491.182041807 2024-06-30T04:22:08.412129+00:00 19994330.275999959558 29000293.019999980927 27870462.977000001818 3957710.123999952804 60491.182053283 2024-06-30T04:22:09.403632+00:00 19994330.271000031382 29000293.031000021845 27870463.014999989420 3960456.902000070084 60491.182064942 2024-06-30T04:22:10.411007+00:00 19994330.272000011057 29000292.968000050634 27870462.942000031471 3964707.893000007141 60491.182076412 2024-06-30T04:22:11.402014+00:00 19994330.272999998182 29000293.039000030607 27870463.096999999136 3962932.112999916077 60491.182088071 2024-06-30T04:22:12.409390+00:00 19994330.270999971777 29000292.981999989599 27870462.962999939919 3966780.921000003815 60491.182099542 2024-06-30T04:22:13.400397+00:00 19994330.275000039488 29000292.908999919891 27870462.907999988645 3958416.009999989998 60491.182111201 2024-06-30T04:22:14.407772+00:00 19994330.272999998182 29000293.049000021070 27870463.075000051409 3957039.034000039101 60491.182122677 2024-06-30T04:22:15.399275+00:00 19994330.271000031382 29000293.019999980927 27870462.983999971300 3961878.934999942780 60491.182134330 2024-06-30T04:22:16.406153+00:00 19994330.268999930471 29000292.991999980062 27870463.022999998182 3963641.999000072014 60491.182145806 2024-06-30T04:22:17.397658+00:00 19994330.274999979883 29000293.013000011444 27870462.988000039011 3959990.044999957085 60491.182157466 2024-06-30T04:22:18.405031+00:00 19994330.272000070661 29000293.009999990463 27870463.034000001848 3964787.024000049103 60491.182169119 2024-06-30T04:22:19.411912+00:00 19994330.276999950409 29000292.977000001818 27870462.982000000775 3960864.957999945153 60491.182180595 2024-06-30T04:22:20.403415+00:00 19994330.271000031382 29000293.018000010401 27870463.032999988645 3958737.055999993812 60491.182192249 2024-06-30T04:22:21.410294+00:00 19994330.271999958903 29000292.984000090510 27870462.899000000209 3959581.919000030030 60491.182203725 2024-06-30T04:22:22.401797+00:00 19994330.272000070661 29000292.949000000954 27870463.032999988645 3960475.980000019073 60491.182215384 2024-06-30T04:22:23.409172+00:00 19994330.271999958903 29000293.048999909312 27870463.030000001192 3959791.110999941826 60491.182226854 2024-06-30T04:22:24.400180+00:00 19994330.272999998182 29000292.991000059992 27870462.978999998420 3960178.027000070084 60491.182238514 2024-06-30T04:22:25.407555+00:00 19994330.272999998182 29000292.991999980062 27870463.025999989361 3960533.970000029076 60491.182249983 2024-06-30T04:22:26.398562+00:00 19994330.274000048637 29000293.001999970526 27870462.968000020832 3960518.816999999806 60491.182261643 2024-06-30T04:22:27.405937+00:00 19994330.268999930471 29000293.041999999434 27870463.034000009298 3960360.132999998983 60491.182273113 2024-06-30T04:22:28.396945+00:00 19994330.274999979883 29000292.927000001073 27870462.921000000089 3956129.949000000954 60491.182284772 2024-06-30T04:22:29.404320+00:00 19994330.270000100136 29000293.015000000596 27870463.037000000477 3959479.021999999881 60491.182296426 2024-06-30T04:22:30.411199+00:00 19994330.275999899954 29000293.011999990791 27870462.968999978155 3962023.020000000019 60491.182307902 2024-06-30T04:22:31.402702+00:00 19994330.275000099093 29000293.041000008583 27870463.064000010490 3963438.997000000905 60491.182319561 2024-06-30T04:22:32.410077+00:00 19994330.269999980927 29000292.996999979019 27870463.007999960333 3960044.084999997169 60491.182331031 2024-06-30T04:22:33.401085+00:00 19994330.271999958903 29000292.984000030905 27870463.005000051111 3965031.935000001919 60491.182342690 2024-06-30T04:22:34.408460+00:00 19994330.271000031382 29000293.000999990851 27870462.982999980450 3957308.995999996085 60491.182354166 2024-06-30T04:22:35.399963+00:00 19994330.273999929428 29000292.985000010580 27870462.978999968618 3956908.036000005901 60491.182365820 2024-06-30T04:22:36.406842+00:00 19994330.272000070661 29000293.006999999285 27870463.002000030130 3959265.928999998141 60491.182377290 2024-06-30T04:22:37.397849+00:00 19994330.274999979883 29000292.976000010967 27870462.991000000387 3956695.077000000048 60491.182388949 2024-06-30T04:22:38.405224+00:00 19994330.271000031382 29000293.044999960810 27870463.039999961853 3958114.887000001967 60491.182400609 2024-06-30T04:22:39.412600+00:00 19994330.271999958903 29000292.979000028223 27870462.981999989599 3960578.115000002086 60491.182412079 2024-06-30T04:22:40.403607+00:00 19994330.272000070661 29000292.979999959469 27870463.001999970526 3958351.991999999154 60491.182423738 2024-06-30T04:22:41.410982+00:00 19994330.273999929428 29000293.016000028700 27870462.979000091553 3960962.008000000846 60491.182435208 2024-06-30T04:22:42.401989+00:00 19994330.274000048637 29000293.008999999613 27870463.072999950498 3958402.914999992121 60491.182446868 2024-06-30T04:22:43.409365+00:00 19994330.267000000924 29000292.995999988168 27870462.963999990374 3961451.031000003219 60491.182458337 2024-06-30T04:22:44.400372+00:00 19994330.274000000209 29000293.003000020981 27870463.016000028700 3955864.033000006806 60491.182469997 2024-06-30T04:22:45.407747+00:00 19994330.271999999881 29000292.976000010967 27870462.944000009447 3960836.989999995101 60491.182481467 2024-06-30T04:22:46.398754+00:00 19994330.275000009686 29000293.031000021845 27870463.029999971390 3962958.952999994159 60491.182493126 2024-06-30T04:22:47.406129+00:00 19994330.272999990731 29000293.034999970347 27870463.036000009626 3962132.046000003815 60491.182504597 2024-06-30T04:22:48.397137+00:00 19994330.271000009030 29000292.954999919981 27870462.985000010580 3958633.929000005126 60491.182516256 2024-06-30T04:22:49.404512+00:00 19994330.272999998182 29000292.995000001043 27870463.016000028700 3956558.097000002861 60491.182527910 2024-06-30T04:22:50.411391+00:00 19994330.271999981254 29000293.017000079155 27870462.954999919981 3963208.034999995958 60491.182539385 2024-06-30T04:22:51.402895+00:00 19994330.272000011057 29000293.031999949366 27870463.073000069708 3958144.951999992132 60491.182551045 2024-06-30T04:22:52.410269+00:00 19994330.275000009686 29000292.960000038147 27870462.916999939829 3958620.016000003088 60491.182562515 2024-06-30T04:22:53.401276+00:00 19994330.272999968380 29000293.018999930471 27870463.045000080019 3962061.890000001062 60491.182574174 2024-06-30T04:22:54.408652+00:00 19994330.272000011057 29000293.003000020981 27870462.973999980837 3957773.106000006199 60491.182585644 2024-06-30T04:22:55.399659+00:00 19994330.270000010729 29000292.963999990374 27870462.967999938875 3959205.049999997020 60491.182597304 2024-06-30T04:22:56.407034+00:00 19994330.272999998182 29000293.011000040919 27870463.032999988645 3961809.832000001799 60491.182608780 2024-06-30T04:22:57.398537+00:00 19994330.275999959558 29000293.034000039101 27870463.007999990135 3960076.134000002872 60491.182620439 2024-06-30T04:22:58.405913+00:00 19994330.270000040531 29000292.942000031471 27870462.975999999791 3957449.930999993812 60491.182631909 2024-06-30T04:22:59.396920+00:00 19994330.271999958903 29000293.042999979109 27870462.999000001699 3964975.019999995828 60491.182643568 2024-06-30T04:23:00.404295+00:00 19994330.270000040531 29000292.947999950498 27870462.986999999732 3964050.050999999046 60491.182655222 2024-06-30T04:23:01.411174+00:00 19994330.275999959558 29000293.049000021070 27870463.000999998301 3957559.997999995947 60491.182666698 2024-06-30T04:23:02.402677+00:00 19994330.272000011057 29000293.026000019163 27870463.044999990612 3956833.946999996901 60491.182678357 2024-06-30T04:23:03.410052+00:00 19994330.272999998182 29000292.983999971300 27870462.996000021696 3959884.027000010014 60491.182689827 2024-06-30T04:23:04.401060+00:00 19994330.275000039488 29000292.956999998540 27870462.943999979645 3960994.011000006925 60491.182701487 2024-06-30T04:23:05.408435+00:00 19994330.269999980927 29000293.000000000000 27870463.043000008911 3955047.993999987841 60491.182712956 2024-06-30T04:23:06.399442+00:00 19994330.270999971777 29000292.997999999672 27870463.014000028372 3959003.925999999046 60491.182724616 2024-06-30T04:23:07.406817+00:00 19994330.272000011057 29000292.995000001043 27870462.993999961764 3960451.027999997139 60491.182736086 2024-06-30T04:23:08.397824+00:00 19994330.273000061512 29000293.032000008970 27870462.967999991030 3958674.006999998819 60491.182747745 2024-06-30T04:23:09.405200+00:00 19994330.271999958903 29000293.016999989748 27870463.081000030041 3963107.031000018120 60491.182759215 2024-06-30T04:23:10.396207+00:00 19994330.276000019163 29000292.997999999672 27870462.958999991417 3958970.937999994028 60491.182770875 2024-06-30T04:23:11.403582+00:00 19994330.270999908447 29000292.978999998420 27870462.955999970436 3957119.120999991894 60491.182782528 2024-06-30T04:23:12.410461+00:00 19994330.272999998182 29000293.008000019938 27870463.021000031382 3963377.955000013113 60491.182794004 2024-06-30T04:23:13.401965+00:00 19994330.272000070661 29000293.015999998897 27870462.996999979019 3957853.956999986898 60491.182805664 2024-06-30T04:23:14.409340+00:00 19994330.273999929428 29000292.973999980837 27870462.994000021368 3955679.995000004768 60491.182817134 2024-06-30T04:23:15.400347+00:00 19994330.272000070661 29000292.979000028223 27870462.958999991417 3960883.039999992121 60491.182828793 2024-06-30T04:23:16.407722+00:00 19994330.271000031382 29000293.051999989897 27870463.098999980837 3954627.952000021935 60491.182840263 2024-06-30T04:23:17.398729+00:00 19994330.269999980927 29000292.952000018209 27870462.988000039011 3960959.056999980938 60491.182851923 2024-06-30T04:23:18.406104+00:00 19994330.272999998182 29000292.995999988168 27870462.904000040144 3961464.004000008106 60491.182863392 2024-06-30T04:23:19.397112+00:00 19994330.276000019163 29000293.049999948591 27870463.036000009626 3954187.928999990225 60491.182875052 2024-06-30T04:23:20.404487+00:00 19994330.272999998182 29000292.969000041485 27870462.990999940783 3956803.920000017155 60491.182886706 2024-06-30T04:23:21.411366+00:00 19994330.271999958903 29000292.991000000387 27870462.985000010580 3955816.148000001907 60491.182898181 2024-06-30T04:23:22.402869+00:00 19994330.272999998182 29000292.994000021368 27870463.046000000089 3961266.970999985933 60491.182909841 2024-06-30T04:23:23.410245+00:00 19994330.269999980927 29000293.031000021845 27870462.993000030518 3953664.027999997139 60491.182921311 2024-06-30T04:23:24.401252+00:00 19994330.274000048637 29000292.986999988556 27870462.952999949455 3963299.053000003099 60491.182932970 2024-06-30T04:23:25.408627+00:00 19994330.274999979883 29000292.993999961764 27870463.064000010490 3955456.863999993075 60491.182944440 2024-06-30T04:23:26.399634+00:00 19994330.271999958903 29000292.978999968618 27870462.990999940783 3965979.039000004996 60491.182956100 2024-06-30T04:23:27.407009+00:00 19994330.269999980927 29000292.986000061035 27870462.965000029653 3964775.986000000965 60491.182967570 2024-06-30T04:23:28.398016+00:00 19994330.274000048637 29000293.032999988645 27870463.011000040919 3962431.976000010967 60491.182979229 2024-06-30T04:23:29.405392+00:00 19994330.269999980927 29000293.016000028700 27870462.983000040054 3959646.120999991894 60491.182990705 2024-06-30T04:23:30.396895+00:00 19994330.276000019163 29000292.997999910265 27870463.054999951273 3954722.879000008106 60491.183002358 2024-06-30T04:23:31.403774+00:00 19994330.271999958903 29000293.016000028700 27870462.985000010580 3959199.048999994993 60491.183014012 2024-06-30T04:23:32.410653+00:00 19994330.271000031382 29000292.973999980837 27870463.009999990463 3953155.956999986898 60491.183025488 2024-06-30T04:23:33.402156+00:00 19994330.271999958903 29000292.999000068754 27870463.021000031382 3955981.003000020981 60491.183037147 2024-06-30T04:23:34.409531+00:00 19994330.272000070661 29000292.996999979019 27870462.983999971300 3959872.083999990951 60491.183048617 2024-06-30T04:23:35.400539+00:00 19994330.272999998182 29000293.008000019938 27870463.011999960989 3954984.975000023842 60491.183060277 2024-06-30T04:23:36.407914+00:00 19994330.274999998510 29000292.985000010580 27870463.010999999940 3956925.050999999046 60491.183071746 2024-06-30T04:23:37.398921+00:00 19994330.271999999881 29000293.042999979109 27870462.969000000507 3957590.951999961864 60491.183083406 2024-06-30T04:23:38.406296+00:00 19994330.269999999553 29000292.980999950320 27870463.062000010163 3961353.974000037182 60491.183094876 2024-06-30T04:23:39.397304+00:00 19994330.274000000209 29000293.003000020981 27870462.902999978513 3956191.991999983788 60491.183106536 2024-06-30T04:23:40.404679+00:00 19994330.271999999881 29000292.981999989599 27870463.052000019699 3960243.987999976147 60491.183118006 2024-06-30T04:23:41.395686+00:00 19994330.272999998182 29000293.024000000209 27870462.967999991030 3957503.053000032902 60491.183129665 2024-06-30T04:23:42.403061+00:00 19994330.275999989361 29000293.022999998182 27870462.985000010580 3956986.029999970924 60491.183141319 2024-06-30T04:23:43.409940+00:00 19994330.268999990076 29000292.991999998689 27870463.028999980539 3960302.972999989986 60491.183152794 2024-06-30T04:23:44.401444+00:00 19994330.274000018835 29000292.940999999642 27870462.930000010878 3960964.944000006188 60491.183164454 2024-06-30T04:23:45.408819+00:00 19994330.271000001580 29000293.049000009894 27870463.041999999434 3964321.948000013828 60491.183175924 2024-06-30T04:23:46.399826+00:00 19994330.271000001580 29000292.972999989986 27870463.013999998569 3961256.004000008106 60491.183187583 2024-06-30T04:23:47.407201+00:00 19994330.278000000864 29000292.999000009149 27870463.028000000864 3956673.047999978065 60491.183199053 2024-06-30T04:23:48.398208+00:00 19994330.270000010729 29000293.065999981016 27870463.013999998569 3956607.022000014782 60491.183210713 2024-06-30T04:23:49.405584+00:00 19994330.271999981254 29000292.904000010341 27870462.952000018209 3959576.004999995232 60491.183222189 2024-06-30T04:23:50.397087+00:00 19994330.271000031382 29000293.041999999434 27870463.007999960333 3955030.912000000011 60491.183233842 2024-06-30T04:23:51.403966+00:00 19994330.273999989033 29000292.967999991030 27870462.943000018597 3960733.124000012875 60491.183245496 2024-06-30T04:23:52.410845+00:00 19994330.273999989033 29000293.046999990940 27870463.055999990553 3960140.948000013828 60491.183256972 2024-06-30T04:23:53.402348+00:00 19994330.272000011057 29000292.977000001818 27870462.953000009060 3959860.066999971867 60491.183268631 2024-06-30T04:23:54.409723+00:00 19994330.272999998182 29000293.023999989033 27870463.041000008583 3960905.974000037182 60491.183280101 2024-06-30T04:23:55.400731+00:00 19994330.271999958903 29000292.989000018686 27870463.006999969482 3960176.072999954224 60491.183291760 2024-06-30T04:23:56.408106+00:00 19994330.272999998182 29000292.972999989986 27870462.994000080973 3964702.905000030994 60491.183303230 2024-06-30T04:23:57.399113+00:00 19994330.272000011057 29000293.041000008583 27870463.054999951273 3958923.009999989998 60491.183314890 2024-06-30T04:23:58.406488+00:00 19994330.273999989033 29000292.993000030518 27870462.980000019073 3958742.038999975193 60491.183326360 2024-06-30T04:23:59.397495+00:00 19994330.272999998182 29000292.981000009924 27870463.000000000000 3958405.011000037193 60491.183338019 2024-06-30T04:24:00.404871+00:00 19994330.268000010401 29000292.973999980837 27870462.957999940962 3954229.905999958981 60491.183349489 2024-06-30T04:24:01.395878+00:00 19994330.272999998182 29000293.018999930471 27870462.991000059992 3956285.012000023853 60491.183361149 2024-06-30T04:24:02.403253+00:00 19994330.274000048637 29000293.020000100136 27870463.054000020027 3959623.019999980927 60491.183372808 2024-06-30T04:24:03.410628+00:00 19994330.273999929428 29000292.967000011355 27870462.980999950320 3961242.995999991894 60491.183384284 2024-06-30T04:24:04.402131+00:00 19994330.272999998182 29000293.020999908447 27870462.983000040054 3958862.949000000954 60491.183395938 2024-06-30T04:24:05.409011+00:00 19994330.272999998182 29000293.019999980927 27870463.031000021845 3960988.044000030030 60491.183407413 2024-06-30T04:24:06.400514+00:00 19994330.269999980927 29000292.975000020117 27870462.968999978155 3958642.957000017166 60491.183419067 2024-06-30T04:24:07.407393+00:00 19994330.271000031382 29000292.990000009537 27870462.962000008672 3956592.100999950897 60491.183430543 2024-06-30T04:24:08.398897+00:00 19994330.272000070661 29000293.060999989510 27870463.077000018209 3956370.007000029087 60491.183442202 2024-06-30T04:24:09.406271+00:00 19994330.276999950409 29000292.995000001043 27870463.040999889374 3960681.935000001919 60491.183453672 2024-06-30T04:24:10.397279+00:00 19994330.271999958903 29000292.899000048637 27870462.884000059217 3960178.968999981880 60491.183465332 2024-06-30T04:24:11.404654+00:00 19994330.271000031382 29000293.069000009447 27870463.036000009626 3963489.032999991905 60491.183476801 2024-06-30T04:24:12.395661+00:00 19994330.269999980927 29000293.036000009626 27870463.107999920845 3964166.004000008106 60491.183488461 2024-06-30T04:24:13.403036+00:00 19994330.272999998182 29000292.971999999136 27870462.917000059038 3958086.083999990951 60491.183500120 2024-06-30T04:24:14.410411+00:00 19994330.276000019163 29000293.003999948502 27870462.973000001162 3960990.916999996174 60491.183511591 2024-06-30T04:24:15.401419+00:00 19994330.271999958903 29000292.944000009447 27870462.964999999851 3961222.955000042915 60491.183523250 2024-06-30T04:24:16.408794+00:00 19994330.272000070661 29000293.028000000864 27870463.039000000805 3960147.986999989022 60491.183534720 2024-06-30T04:24:17.399801+00:00 19994330.271000031382 29000293.021000031382 27870463.030999999493 3959169.093999981880 60491.183546379 2024-06-30T04:24:18.407176+00:00 19994330.273999929428 29000293.004000000656 27870463.024000000209 3961984.988000034820 60491.183557849 2024-06-30T04:24:19.398183+00:00 19994330.269999980927 29000292.980999998748 27870462.951000008732 3958355.933999956120 60491.183569509 2024-06-30T04:24:20.405558+00:00 19994330.277000069618 29000293.028000000864 27870462.987999979407 3961200.043000041973 60491.183580984 2024-06-30T04:24:21.397061+00:00 19994330.271999958903 29000292.942000001669 27870463.002000000328 3960560.046000003815 60491.183592638 2024-06-30T04:24:22.403941+00:00 19994330.269999980927 29000293.018999990076 27870462.982000019401 3961022.986000000965 60491.183604114 2024-06-30T04:24:23.395444+00:00 19994330.271000031382 29000293.035000000149 27870463.035999979824 3960293.047999978065 60491.183615767 2024-06-30T04:24:24.402323+00:00 19994330.274000048637 29000293.002000000328 27870463.017000019550 3962560.916999996174 60491.183627427 2024-06-30T04:24:25.409699+00:00 19994330.273999929428 29000292.981999989599 27870462.983999971300 3962024.984000027180 60491.183638897 2024-06-30T04:24:26.400706+00:00 19994330.274000048637 29000293.022000011057 27870462.957000020891 3960553.023000001907 60491.183650556 2024-06-30T04:24:27.408080+00:00 19994330.269999980927 29000292.962999999523 27870463.014999989420 3962300.002999960911 60491.183662032 2024-06-30T04:24:28.399584+00:00 19994330.271999958903 29000293.023999989033 27870463.006000038236 3958584.988000034820 60491.183673686 2024-06-30T04:24:29.406463+00:00 19994330.272999998182 29000292.962000008672 27870462.975999951363 3955237.995000004768 60491.183685162 2024-06-30T04:24:30.397967+00:00 19994330.271000001580 29000293.024999979883 27870463.045000020415 3956415.965999960899 60491.183696815 2024-06-30T04:24:31.404846+00:00 19994330.276000000536 29000292.999000009149 27870463.026000019163 3957221.118000030983 60491.183708291 2024-06-30T04:24:32.396349+00:00 19994330.272999990731 29000292.967000011355 27870462.953999940306 3960508.958999990951 60491.183719945 2024-06-30T04:24:33.403228+00:00 19994330.268000010401 29000293.026000019163 27870462.994000080973 3962612.015999972820 60491.183731604 2024-06-30T04:24:34.410603+00:00 19994330.271999999881 29000293.030999958515 27870463.105999950320 3955654.929000020027 60491.183743080 2024-06-30T04:24:35.402107+00:00 19994330.275000009686 29000292.961000028998 27870462.901000019163 3957522.991999983788 60491.183754734 2024-06-30T04:24:36.408986+00:00 19994330.276999980211 29000292.989000018686 27870462.985999941826 3957394.064000010025 60491.183766210 2024-06-30T04:24:37.400489+00:00 19994330.268000010401 29000293.026999950409 27870463.060000058264 3958747.952000021935 60491.183777863 2024-06-30T04:24:38.407368+00:00 19994330.275000009686 29000292.985000010580 27870462.978999968618 3960503.979999959003 60491.183789339 2024-06-30T04:24:39.398871+00:00 19994330.268000010401 29000293.037999991328 27870463.055999990553 3954602.067000031006 60491.183800993 2024-06-30T04:24:40.405751+00:00 19994330.275000009686 29000292.940000060946 27870462.899000048637 3959848.064999998081 60491.183812468 2024-06-30T04:24:41.397254+00:00 19994330.272999998182 29000293.025999899954 27870463.008000019938 3959834.946000040043 60491.183824128 2024-06-30T04:24:42.404629+00:00 19994330.273999959230 29000293.019000049680 27870463.031999949366 3959133.972000002861 60491.183835598 2024-06-30T04:24:43.395636+00:00 19994330.271000031382 29000292.990000009537 27870462.996000051498 3960009.990999937057 60491.183847257 2024-06-30T04:24:44.403011+00:00 19994330.272000011057 29000292.996999979019 27870462.993999961764 3960879.967000008095 60491.183858911 2024-06-30T04:24:45.409891+00:00 19994330.272999998182 29000293.003000020981 27870462.985000010580 3958571.141999959946 60491.183870386 2024-06-30T04:24:46.401394+00:00 19994330.272999998182 29000292.983000040054 27870462.967000011355 3954949.841000080109 60491.183882040 2024-06-30T04:24:47.408273+00:00 19994330.273999989033 29000293.025999899954 27870463.029999971390 3962658.049999951851 60491.183893516 2024-06-30T04:24:48.399776+00:00 19994330.272000011057 29000292.995000001043 27870463.031000021845 3962175.942000031006 60491.183905169 2024-06-30T04:24:49.406655+00:00 19994330.271999958903 29000292.997000098228 27870462.980000019073 3956950.092000008095 60491.183916645 2024-06-30T04:24:50.398159+00:00 19994330.268000010401 29000292.955999970436 27870462.970000028610 3965327.978999971878 60491.183928305 2024-06-30T04:24:51.405534+00:00 19994330.277000010014 29000293.021999958903 27870463.040999889374 3959372.881000041962 60491.183939775 2024-06-30T04:24:52.396541+00:00 19994330.271000031382 29000292.999000068754 27870463.046000000089 3960477.970999956131 60491.183951434 2024-06-30T04:24:53.403916+00:00 19994330.278000000864 29000293.021999958903 27870462.964999999851 3958638.093999981880 60491.183962904 2024-06-30T04:24:54.394923+00:00 19994330.269999980927 29000293.044000029564 27870462.980000000447 3957911.968999981880 60491.183974564 2024-06-30T04:24:55.402299+00:00 19994330.271000031382 29000292.969999998808 27870462.973000001162 3959361.025000094902 60491.183986223 2024-06-30T04:24:56.409674+00:00 19994330.269999921322 29000292.958999998868 27870462.989000011235 3954544.959999918938 60491.183997693 2024-06-30T04:24:57.400681+00:00 19994330.275000099093 29000293.004000011832 27870463.046999990940 3962497.125000000000 60491.184009353 2024-06-30T04:24:58.408056+00:00 19994330.273999929428 29000293.015000000596 27870463.008999999613 3959923.978000044823 60491.184020828 2024-06-30T04:24:59.399559+00:00 19994330.271000031382 29000293.038999989629 27870462.993000000715 3956552.912999988068 60491.184032482 2024-06-30T04:25:00.406438+00:00 19994330.274000048637 29000292.983000010252 27870463.007999990135 3959539.110000013839 60491.184043958 2024-06-30T04:25:01.397942+00:00 19994330.269999980927 29000292.982999980450 27870463.022999998182 3953948.990999937057 60491.184055611 2024-06-30T04:25:02.404821+00:00 19994330.271999958903 29000292.995000001043 27870462.958999991417 3959395.993000030983 60491.184067087 2024-06-30T04:25:03.396323+00:00 19994330.271999958903 29000292.996000021696 27870463.022000011057 3959441.883000016212 60491.184078741 2024-06-30T04:25:04.403203+00:00 19994330.278000120074 29000292.997000008821 27870462.984000030905 3958154.070000051986 60491.184090217 2024-06-30T04:25:05.394707+00:00 19994330.267999891192 29000293.024999979883 27870462.960999969393 3961665.050999999046 60491.184101870 2024-06-30T04:25:06.401586+00:00 19994330.275000099093 29000293.010999981314 27870463.049000021070 3961731.972999929916 60491.184113530 2024-06-30T04:25:07.408961+00:00 19994330.269999980927 29000293.012000020593 27870463.035999950022 3961557.963999987114 60491.184125000 2024-06-30T04:25:08.399968+00:00 19994330.272999998182 29000292.986000001431 27870462.973000049591 3960905.065999985207 60491.184136659 2024-06-30T04:25:09.407343+00:00 19994330.274999979883 29000292.943000018597 27870463.006999969482 3963776.907999991905 60491.184148129 2024-06-30T04:25:10.398351+00:00 19994330.271999958903 29000293.018000010401 27870462.986000001431 3959155.036000012886 60491.184159788 2024-06-30T04:25:11.405726+00:00 19994330.274000048637 29000293.065000001341 27870463.020999971777 3961995.940999985207 60491.184171258 2024-06-30T04:25:12.396733+00:00 19994330.269999980927 29000292.927999969572 27870462.952000018209 3956025.092000008095 60491.184182918 2024-06-30T04:25:13.404108+00:00 19994330.271000031382 29000293.046999990940 27870463.028000000864 3961005.039000033867 60491.184194393 2024-06-30T04:25:14.395611+00:00 19994330.272999998182 29000292.960999969393 27870463.004999998957 3959067.013000010978 60491.184206047 2024-06-30T04:25:15.402490+00:00 19994330.276000019163 29000293.002000089735 27870462.940000060946 3963552.911999940872 60491.184217707 2024-06-30T04:25:16.409865+00:00 19994330.269999980927 29000293.021999958903 27870463.022999998182 3957509.954000114929 60491.184229176 2024-06-30T04:25:17.400873+00:00 19994330.273999929428 29000292.985000010580 27870463.062999960035 3961319.038999915123 60491.184240836 2024-06-30T04:25:18.408248+00:00 19994330.272000070661 29000293.004999998957 27870462.963999990374 3961907.001999973785 60491.184252306 2024-06-30T04:25:19.399255+00:00 19994330.269999980927 29000293.011000040919 27870463.009000059217 3954667.082000017166 60491.184263966 2024-06-30T04:25:20.406630+00:00 19994330.274000048637 29000292.993999961764 27870462.939999941736 3959060.916000009049 60491.184275436 2024-06-30T04:25:21.397637+00:00 19994330.272999998182 29000292.970999959856 27870463.029999971390 3962001.065999985207 60491.184287095 2024-06-30T04:25:22.405013+00:00 19994330.271999958903 29000293.032999988645 27870462.978000041097 3959474.914000033867 60491.184298571 2024-06-30T04:25:23.396516+00:00 19994330.269999980927 29000293.014000058174 27870463.052999969572 3957547.031000018120 60491.184310224 2024-06-30T04:25:24.403395+00:00 19994330.274000000209 29000292.955000039190 27870462.937000039965 3956050.975000023842 60491.184321700 2024-06-30T04:25:25.394899+00:00 19994330.274000000209 29000293.030999898911 27870463.036999940872 3956451.042999982834 60491.184333354 2024-06-30T04:25:26.401778+00:00 19994330.276000011712 29000292.981999989599 27870462.979000091553 3959272.037999988068 60491.184345013 2024-06-30T04:25:27.409153+00:00 19994330.267999991775 29000293.001000050455 27870463.016999959946 3963381.881000041962 60491.184356489 2024-06-30T04:25:28.400656+00:00 19994330.272999998182 29000293.009999990463 27870463.029000040144 3963392.088999987114 60491.184368148 2024-06-30T04:25:29.408031+00:00 19994330.272000011057 29000292.993999961764 27870463.019999980927 3959245.998999952804 60491.184379619 2024-06-30T04:25:30.399038+00:00 19994330.271999981254 29000293.006000038236 27870462.990999940783 3966334.978999971878 60491.184391278 2024-06-30T04:25:31.406413+00:00 19994330.278000000864 29000292.988000039011 27870462.969000000507 3962754.968000053894 60491.184402748 2024-06-30T04:25:32.397421+00:00 19994330.270000010729 29000292.973999999464 27870462.936999998987 3955079.113000034820 60491.184414407 2024-06-30T04:25:33.404796+00:00 19994330.272999998182 29000293.070999998599 27870463.096999999136 3961612.901999949943 60491.184425883 2024-06-30T04:25:34.396299+00:00 19994330.269999980927 29000292.962000001222 27870463.006000000983 3957184.021999955177 60491.184437537 2024-06-30T04:25:35.403178+00:00 19994330.276000019163 29000293.016999989748 27870462.986000001431 3961851.063000082970 60491.184449007 2024-06-30T04:25:36.394185+00:00 19994330.269999980927 29000293.012000009418 27870462.964999999851 3961329.861999989022 60491.184460666 2024-06-30T04:25:37.401561+00:00 19994330.278000000864 29000293.011000011116 27870463.052999999374 3958911.055999993812 60491.184472326 2024-06-30T04:25:38.408936+00:00 19994330.266000028700 29000292.947000000626 27870462.919999990612 3959834.062000035774 60491.184483795 2024-06-30T04:25:39.399943+00:00 19994330.274999979883 29000293.002999991179 27870463.025999989361 3957433.024999976158 60491.184495455 2024-06-30T04:25:40.407318+00:00 19994330.271000031382 29000293.002999991179 27870462.969000011683 3958489.998000026215 60491.184506931 2024-06-30T04:25:41.398821+00:00 19994330.271999958903 29000293.015999998897 27870463.032999988645 3955406.961999893188 60491.184518585 2024-06-30T04:25:42.405701+00:00 19994330.275000039488 29000292.980000019073 27870463.011000040919 3958877.948000072967 60491.184530060 2024-06-30T04:25:43.397204+00:00 19994330.271999958903 29000293.027000010014 27870463.014999989420 3959083.009999989998 60491.184541714 2024-06-30T04:25:44.404083+00:00 19994330.272000011057 29000292.997999969870 27870462.969999969006 3961720.996999979019 60491.184553190 2024-06-30T04:25:45.395587+00:00 19994330.271000031382 29000292.972999989986 27870463.004999998957 3962677.044999957085 60491.184564849 2024-06-30T04:25:46.402962+00:00 19994330.273999989033 29000292.999000009149 27870462.978000041097 3960795.961000084877 60491.184576319 2024-06-30T04:25:47.393968+00:00 19994330.272999998182 29000293.060999989510 27870463.065999981016 3955874.116999983788 60491.184587979 2024-06-30T04:25:48.401344+00:00 19994330.273999989033 29000292.912999991328 27870462.920000020415 3958243.840999960899 60491.184599632 2024-06-30T04:25:49.408223+00:00 19994330.269999980927 29000293.078000009060 27870463.133999999613 3956158.080000042915 60491.184611108 2024-06-30T04:25:50.399726+00:00 19994330.274000048637 29000292.967000011355 27870462.919000029564 3959724.972999929916 60491.184622762 2024-06-30T04:25:51.406605+00:00 19994330.269999980927 29000293.013000011444 27870462.967999938875 3959430.978000044823 60491.184634238 2024-06-30T04:25:52.398109+00:00 19994330.274000048637 29000292.977000001818 27870463.032000061125 3959760.049000024796 60491.184645897 2024-06-30T04:25:53.405484+00:00 19994330.275999899954 29000293.014000058174 27870463.007999900728 3960963.090999960899 60491.184657367 2024-06-30T04:25:54.396491+00:00 19994330.271000031382 29000293.017999891192 27870462.950000051409 3962257.833000063896 60491.184669021 2024-06-30T04:25:55.403370+00:00 19994330.269999980927 29000292.969000101089 27870463.050999999046 3957873.095999956131 60491.184680496 2024-06-30T04:25:56.394873+00:00 19994330.272999998182 29000293.015999909490 27870462.991000059992 3963264.937999964226 60491.184692156 2024-06-30T04:25:57.402249+00:00 19994330.274000048637 29000293.032000061125 27870462.979999899864 3957357.968000053894 60491.184703809 2024-06-30T04:25:58.409128+00:00 19994330.268000010401 29000292.980000019073 27870463.063000079244 3964244.072000027169 60491.184715285 2024-06-30T04:25:59.400631+00:00 19994330.276000019163 29000292.982999920845 27870462.950999978930 3962078.987999916077 60491.184726939 2024-06-30T04:26:00.407510+00:00 19994330.273999929428 29000292.991999980062 27870462.991999980062 3959373.011000037193 60491.184738414 2024-06-30T04:26:01.399013+00:00 19994330.272000070661 29000293.053000088781 27870463.042000059038 3962790.975999950897 60491.184750068 2024-06-30T04:26:02.405892+00:00 19994330.269999980927 29000292.935999989510 27870462.982999920845 3959202.037000060081 60491.184761544 2024-06-30T04:26:03.397396+00:00 19994330.274999979883 29000293.015999909490 27870463.022000070661 3963323.059000014793 60491.184773203 2024-06-30T04:26:04.404771+00:00 19994330.271000031382 29000293.026000019163 27870462.941999908537 3964072.949999928009 60491.184784673 2024-06-30T04:26:05.395778+00:00 19994330.273999929428 29000292.971999999136 27870463.019999980927 3962120.975000023842 60491.184796333 2024-06-30T04:26:06.403153+00:00 19994330.271000031382 29000293.012000080198 27870463.027000069618 3959523.990000010002 60491.184807803 2024-06-30T04:26:07.394161+00:00 19994330.271000031382 29000292.992999911308 27870462.955999970436 3969913.023000001907 60491.184819462 2024-06-30T04:26:08.401536+00:00 19994330.276000019163 29000293.000000000000 27870463.046000000089 3960965.006999969017 60491.184831116 2024-06-30T04:26:09.408415+00:00 19994330.272999998182 29000293.043000001460 27870462.998000029474 3965136.894000052940 60491.184842592 2024-06-30T04:26:10.399918+00:00 19994330.270999908447 29000292.960000000894 27870463.026999998838 3960009.041999936104 60491.184854251 2024-06-30T04:26:11.407295+00:00 19994330.272999998182 29000293.010000009090 27870462.938000001013 3961923.129000068177 60491.184865721 2024-06-30T04:26:12.398302+00:00 19994330.272000070661 29000292.978999998420 27870463.015999998897 3965978.986999989022 60491.184877381 2024-06-30T04:26:13.405676+00:00 19994330.272999998182 29000292.991999980062 27870462.956999998540 3963406.990999937057 60491.184888850 2024-06-30T04:26:14.396683+00:00 19994330.272999998182 29000293.003000020981 27870463.007999990135 3967674.933000088204 60491.184900510 2024-06-30T04:26:15.404058+00:00 19994330.272999998182 29000292.993000000715 27870463.013999998569 3964821.013999938965 60491.184911980 2024-06-30T04:26:16.395065+00:00 19994330.271999958903 29000293.016999989748 27870463.037000000477 3961243.894000052940 60491.184923640 2024-06-30T04:26:17.402440+00:00 19994330.271999999881 29000293.014999989420 27870462.953000009060 3962159.092999935150 60491.184935109 2024-06-30T04:26:18.393448+00:00 19994330.272999998182 29000293.022000011057 27870463.074000000954 3963510.994000076782 60491.184946769 2024-06-30T04:26:19.400823+00:00 19994330.272999998182 29000292.971999999136 27870462.957000020891 3966044.972000002861 60491.184958428 2024-06-30T04:26:20.408198+00:00 19994330.271999988705 29000293.009999990463 27870463.022999998182 3964325.993999958038 60491.184969898 2024-06-30T04:26:21.399205+00:00 19994330.275000009686 29000292.926999989897 27870462.879999998957 3963005.026000022888 60491.184981558 2024-06-30T04:26:22.406581+00:00 19994330.268999990076 29000293.072000030428 27870463.076999958605 3964361.021999955177 60491.184993028 2024-06-30T04:26:23.397588+00:00 19994330.272999998182 29000293.001999970526 27870463.017000019550 3960354.916000009049 60491.185004681 2024-06-30T04:26:24.404467+00:00 19994330.271000001580 29000292.994000021368 27870463.013999998569 3966036.078999996185 60491.185016157 2024-06-30T04:26:25.395970+00:00 19994330.275999989361 29000293.021000031382 27870463.035000029951 3962489.032000064850 60491.185027816 2024-06-30T04:26:26.403345+00:00 19994330.275000009686 29000292.956999961287 27870462.972999989986 3962743.934999942780 60491.185039287 2024-06-30T04:26:27.394353+00:00 19994330.270000010729 29000293.035000029951 27870462.983999971300 3962076.047999978065 60491.185050946 2024-06-30T04:26:28.401727+00:00 19994330.271000001580 29000292.996999979019 27870463.031000021845 3963341.921000003815 60491.185062599 2024-06-30T04:26:29.408607+00:00 19994330.270000010729 29000292.986000061035 27870462.909999970347 3960050.057999968994 60491.185074075 2024-06-30T04:26:30.400110+00:00 19994330.273999989033 29000292.980999950320 27870462.991999980062 3957477.942000031006 60491.185085735 2024-06-30T04:26:31.407485+00:00 19994330.271000031382 29000293.016999959946 27870463.058000091463 3956138.171000003815 60491.185097205 2024-06-30T04:26:32.398492+00:00 19994330.279999971390 29000292.997000098228 27870463.000000000000 3961097.851000071038 60491.185108864 2024-06-30T04:26:33.405868+00:00 19994330.267000019550 29000292.993999961764 27870463.028000000864 3960007.974999905098 60491.185120334 2024-06-30T04:26:34.396875+00:00 19994330.270999971777 29000293.006000038236 27870463.008999940008 3959825.984000086784 60491.185131994 2024-06-30T04:26:35.404250+00:00 19994330.272000011057 29000293.000000000000 27870462.943000078201 3960228.991999983788 60491.185143464 2024-06-30T04:26:36.395257+00:00 19994330.273999989033 29000293.002999901772 27870463.026999950409 3964403.184999942780 60491.185155123 2024-06-30T04:26:37.402633+00:00 19994330.276000019163 29000293.012000080198 27870463.024000048637 3961367.840000032913 60491.185166593 2024-06-30T04:26:38.393640+00:00 19994330.273999989033 29000292.971999999136 27870462.927999969572 3955004.044000030030 60491.185178252 2024-06-30T04:26:39.401015+00:00 19994330.267000019550 29000292.981999989599 27870463.028000000864 3960260.952999948990 60491.185189906 2024-06-30T04:26:40.407894+00:00 19994330.273999989033 29000293.010999921709 27870462.975000020117 3957270.093999981880 60491.185201382 2024-06-30T04:26:41.399397+00:00 19994330.272999998182 29000293.012000080198 27870463.044999960810 3961368.893000007141 60491.185213035 2024-06-30T04:26:42.406276+00:00 19994330.272999998182 29000292.995999928564 27870462.975000020117 3967191.106000065804 60491.185224511 2024-06-30T04:26:43.397780+00:00 19994330.270999971777 29000292.981999989599 27870462.980999950320 3962738.913999915123 60491.185236165 2024-06-30T04:26:44.404659+00:00 19994330.274999979883 29000293.031000021845 27870462.981999989599 3962607.086000084877 60491.185247641 2024-06-30T04:26:45.396162+00:00 19994330.269000049680 29000293.036000009626 27870463.092000011355 3963131.929000020027 60491.185259300 2024-06-30T04:26:46.403537+00:00 19994330.274999979883 29000292.962000001222 27870462.953999999911 3963874.023999928962 60491.185270770 2024-06-30T04:26:47.394544+00:00 19994330.271999958903 29000293.015999998897 27870463.012000080198 3960076.945999979973 60491.185282430 2024-06-30T04:26:48.401920+00:00 19994330.274000048637 29000292.962000001222 27870462.932000000030 3967109.065999985207 60491.185293905 2024-06-30T04:26:49.393423+00:00 19994330.272999998182 29000293.008999999613 27870463.054999999702 3961456.042000054847 60491.185305559 2024-06-30T04:26:50.400302+00:00 19994330.274000048637 29000292.991000000387 27870463.043999999762 3966538.919999957085 60491.185317218 2024-06-30T04:26:51.407677+00:00 19994330.268999930471 29000293.006999999285 27870462.942000001669 3964917.136000037193 60491.185328688 2024-06-30T04:26:52.398684+00:00 19994330.272999998182 29000293.022999998182 27870462.996999990195 3965413.006000041962 60491.185340348 2024-06-30T04:26:53.406060+00:00 19994330.272000070661 29000292.978000018746 27870463.074000000954 3962349.967000008095 60491.185351818 2024-06-30T04:26:54.397067+00:00 19994330.273999929428 29000293.021000001580 27870462.940000001341 3962264.908999919891 60491.185363477 2024-06-30T04:26:55.404442+00:00 19994330.272999998182 29000293.001000020653 27870463.036000009626 3961807.024999976158 60491.185374947 2024-06-30T04:26:56.395449+00:00 19994330.269999980927 29000292.973999980837 27870462.986999988556 3965259.992000102997 60491.185386606 2024-06-30T04:26:57.402824+00:00 19994330.272000070661 29000293.022999998182 27870462.986000031233 3962438.937999964226 60491.185398077 2024-06-30T04:26:58.393832+00:00 19994330.274999979883 29000292.953000009060 27870462.972999989986 3969595.114000000060 60491.185409736 2024-06-30T04:26:59.401207+00:00 19994330.274999979883 29000293.032999988645 27870463.033999979496 3964831.948999999091 60491.185421212 2024-06-30T04:27:00.392710+00:00 19994330.271000031382 29000293.032000008970 27870462.986999988556 3965930.009000001010 60491.185432866 2024-06-30T04:27:01.399589+00:00 19994330.272999998182 29000292.949999991804 27870462.998000029474 3964263.982999999076 60491.185444525 2024-06-30T04:27:02.406964+00:00 19994330.268000010401 29000293.013000011444 27870462.978999968618 3961082.032999999821 60491.185455995 2024-06-30T04:27:03.397971+00:00 19994330.273999929428 29000293.036000009626 27870463.030000030994 3962176.887999999803 60491.185467654 2024-06-30T04:27:04.405347+00:00 19994330.272000070661 29000292.994999948889 27870462.981999989599 3967838.094000000972 60491.185479130 2024-06-30T04:27:05.396850+00:00 19994330.274999979883 29000293.014999989420 27870463.029999971390 3965092.962999999989 60491.185490784 2024-06-30T04:27:06.403729+00:00 19994330.274000048637 29000292.925999999046 27870462.981999989599 3966793.049000001978 60491.185502260 2024-06-30T04:27:07.395232+00:00 19994330.270999908447 29000293.037000060081 27870463.011000040919 3963898.905999995768 60491.185513919 2024-06-30T04:27:08.402607+00:00 19994330.271000031382 29000292.998999949545 27870462.983000040054 3962366.991999999154 60491.185525389 2024-06-30T04:27:09.393614+00:00 19994330.274000048637 29000293.008000019938 27870463.010999921709 3959636.189000003040 60491.185537049 2024-06-30T04:27:10.400990+00:00 19994330.274999979883 29000293.008000019938 27870463.046000000089 3960183.891000003088 60491.185548702 2024-06-30T04:27:11.407869+00:00 19994330.269000001252 29000292.990000009537 27870462.958000060171 3957710.933999999892 60491.185560178 2024-06-30T04:27:12.399372+00:00 19994330.274000000209 29000292.977000001818 27870462.926999930292 3961734.063999996055 60491.185571837 2024-06-30T04:27:13.406747+00:00 19994330.268999990076 29000293.057999968529 27870463.138000011444 3961091.013000003994 60491.185583307 2024-06-30T04:27:14.397755+00:00 19994330.272999998182 29000292.991999980062 27870462.967000011355 3961290.995000004768 60491.185594967 2024-06-30T04:27:15.405130+00:00 19994330.275000009686 29000292.985000010580 27870462.947000030428 3962855.919999986887 60491.185606437 2024-06-30T04:27:16.396137+00:00 19994330.273999989033 29000292.966000080109 27870463.008999940008 3962503.975000008941 60491.185618096 2024-06-30T04:27:17.403512+00:00 19994330.272000011057 29000292.996999979019 27870462.955000039190 3963324.009999989998 60491.185629572 2024-06-30T04:27:18.395015+00:00 19994330.272999998182 29000293.038999918848 27870463.047000050545 3964564.027000010014 60491.185641225 2024-06-30T04:27:19.401894+00:00 19994330.271000001580 29000292.987000111490 27870462.983999971300 3959293.019999995828 60491.185652701 2024-06-30T04:27:20.393398+00:00 19994330.271999981254 29000293.006999969482 27870463.031000021845 3959399.025000005960 60491.185664361 2024-06-30T04:27:21.400773+00:00 19994330.275000009686 29000292.995000001043 27870462.949000000954 3959791.092999995220 60491.185676015 2024-06-30T04:27:22.407652+00:00 19994330.272999998182 29000292.998999949545 27870463.056999921799 3962085.912000000011 60491.185687490 2024-06-30T04:27:23.399155+00:00 19994330.269999980927 29000293.030999999493 27870463.042000059038 3961533.953999996185 60491.185699144 2024-06-30T04:27:24.406035+00:00 19994330.271000031382 29000292.967000000179 27870462.958999991417 3961924.049000009894 60491.185710620 2024-06-30T04:27:25.397538+00:00 19994330.273999989033 29000293.017000000924 27870462.998999949545 3959632.993000001181 60491.185722273 2024-06-30T04:27:26.404417+00:00 19994330.272000011057 29000292.964000001550 27870462.977000001818 3961727.020999997854 60491.185733749 2024-06-30T04:27:27.395920+00:00 19994330.273999989033 29000293.008000001311 27870462.978000000119 3958033.956999986898 60491.185745403 2024-06-30T04:27:28.402799+00:00 19994330.273999989033 29000293.035000000149 27870463.048000000417 3959962.051000013947 60491.185756878 2024-06-30T04:27:29.394302+00:00 19994330.269999980927 29000292.949000000954 27870462.954999998212 3960924.943999990821 60491.185768538 2024-06-30T04:27:30.401678+00:00 19994330.272000011057 29000293.011000011116 27870463.001999989152 3960171.072999998927 60491.185780008 2024-06-30T04:27:31.392685+00:00 19994330.272999998182 29000293.076999988407 27870463.094000011683 3962558.947999998927 60491.185791668 2024-06-30T04:27:32.400060+00:00 19994330.275000039488 29000292.930000010878 27870462.896999981254 3959684.032999991905 60491.185803321 2024-06-30T04:27:33.406939+00:00 19994330.271999958903 29000292.996999979019 27870463.067000001669 3959855.962999999989 60491.185814797 2024-06-30T04:27:34.398445+00:00 19994330.271000031382 29000293.023999989033 27870462.950000021607 3957299.952000021935 60491.185826451 2024-06-30T04:27:35.405322+00:00 19994330.272999998182 29000292.997000038624 27870463.006999969482 3959992.016999990214 60491.185837926 2024-06-30T04:27:36.396825+00:00 19994330.272000011057 29000293.016999959946 27870463.077000018209 3957791.088999987114 60491.185849586 2024-06-30T04:27:37.404199+00:00 19994330.272999938577 29000292.925000008196 27870462.916999999434 3957962.916000009049 60491.185861056 2024-06-30T04:27:38.395207+00:00 19994330.276000019163 29000293.055999990553 27870463.022000011057 3963380.034000008833 60491.185872715 2024-06-30T04:27:39.402583+00:00 19994330.268000010401 29000293.004999998957 27870463.022000011057 3963361.004999995232 60491.185884185 2024-06-30T04:27:40.393590+00:00 19994330.274000048637 29000292.983000040054 27870462.969999969006 3962035.030000001192 60491.185895844 2024-06-30T04:27:41.400964+00:00 19994330.270999908447 29000293.069999929518 27870463.059000018984 3962225.891999990214 60491.185907315 2024-06-30T04:27:42.391972+00:00 19994330.275000099093 29000292.912000060081 27870462.913999971002 3960851.017000020016 60491.185918974 2024-06-30T04:27:43.399347+00:00 19994330.273999929428 29000293.052999969572 27870463.055000010878 3966437.057999997865 60491.185930627 2024-06-30T04:27:44.406227+00:00 19994330.271000031382 29000292.965000029653 27870462.984000030905 3961817.118999987841 60491.185942103 2024-06-30T04:27:45.397730+00:00 19994330.269999980927 29000293.008000019938 27870462.999000009149 3964951.913000016939 60491.185953757 2024-06-30T04:27:46.404609+00:00 19994330.271999958903 29000292.973999980837 27870462.988999959081 3962817.008999974001 60491.185965233 2024-06-30T04:27:47.396112+00:00 19994330.274000048637 29000293.009999990463 27870462.975999951363 3960842.002000004053 60491.185976886 2024-06-30T04:27:48.402991+00:00 19994330.272999998182 29000293.026000019163 27870463.022999998182 3965156.902000010014 60491.185988362 2024-06-30T04:27:49.394494+00:00 19994330.274000048637 29000292.947999950498 27870462.911000009626 3966495.057999997865 60491.186000022 2024-06-30T04:27:50.401870+00:00 19994330.271999958903 29000293.022999998182 27870463.083000060171 3969395.971000016201 60491.186011491 2024-06-30T04:27:51.392877+00:00 19994330.271000031382 29000293.018000010401 27870463.018999930471 3961364.016999990214 60491.186023151 2024-06-30T04:27:52.400252+00:00 19994330.271000031382 29000293.026000019163 27870462.999000068754 3959932.919999986887 60491.186034811 2024-06-30T04:27:53.407627+00:00 19994330.275999899954 29000292.942999958992 27870462.967000011355 3962288.085999995004 60491.186046280 2024-06-30T04:27:54.398635+00:00 19994330.272000070661 29000292.976000070572 27870462.962000008672 3962447.021000028122 60491.186057940 2024-06-30T04:27:55.406010+00:00 19994330.276000019163 29000293.087000008672 27870463.098999980837 3961126.019999980927 60491.186069410 2024-06-30T04:27:56.397016+00:00 19994330.268000010401 29000292.965999960899 27870462.944000009447 3965538.068000019062 60491.186081070 2024-06-30T04:27:57.404392+00:00 19994330.270999908447 29000292.985999941826 27870463.010999921709 3961005.878999977838 60491.186092539 2024-06-30T04:27:58.395399+00:00 19994330.274999979883 29000292.994000080973 27870462.987000111490 3965203.981999992859 60491.186104199 2024-06-30T04:27:59.402774+00:00 19994330.271000031382 29000293.037999991328 27870463.003999948502 3959381.937000005972 60491.186115675 2024-06-30T04:28:00.394278+00:00 19994330.274999979883 29000292.989000000060 27870463.031000021845 3967214.143000007141 60491.186127328 2024-06-30T04:28:01.401157+00:00 19994330.270000100136 29000292.975999999791 27870462.975000020117 3961020.981000006199 60491.186138804 2024-06-30T04:28:02.392660+00:00 19994330.272999998182 29000293.032999999821 27870462.980999950320 3961517.011999994982 60491.186150463 2024-06-30T04:28:03.400035+00:00 19994330.270999908447 29000293.013999998569 27870463.034000039101 3964517.898999989033 60491.186162117 2024-06-30T04:28:04.406915+00:00 19994330.277000069618 29000292.979000020772 27870463.028000000864 3966261.132000029087 60491.186173593 2024-06-30T04:28:05.398418+00:00 19994330.271999999881 29000292.995999988168 27870462.934000000358 3965709.835999966133 60491.186185246 2024-06-30T04:28:06.405297+00:00 19994330.271999999881 29000292.997999999672 27870463.046000000089 3958234.143999993801 60491.186196722 2024-06-30T04:28:07.396800+00:00 19994330.272999998182 29000292.979999989271 27870462.965999998152 3963061.944000006188 60491.186208376 2024-06-30T04:28:08.403679+00:00 19994330.271000001580 29000293.035000000149 27870463.043000001460 3965743.078999996185 60491.186219851 2024-06-30T04:28:09.395182+00:00 19994330.272999998182 29000292.990000039339 27870462.992000009865 3964577.902999997139 60491.186231505 2024-06-30T04:28:10.402062+00:00 19994330.270000010729 29000292.991999980062 27870463.032000008970 3962204.106000006199 60491.186242981 2024-06-30T04:28:11.393565+00:00 19994330.276999980211 29000293.000000000000 27870462.933999989182 3965640.960000038147 60491.186254641 2024-06-30T04:28:12.400939+00:00 19994330.271000001580 29000293.017000019550 27870463.069999989122 3961580.950999975204 60491.186266110 2024-06-30T04:28:13.391947+00:00 19994330.272000011057 29000292.995999988168 27870462.988000009209 3965304.054000020027 60491.186277770 2024-06-30T04:28:14.399323+00:00 19994330.271000001580 29000292.959999978542 27870462.960999999195 3960912.050999999046 60491.186289424 2024-06-30T04:28:15.406202+00:00 19994330.271999981254 29000293.036000009626 27870462.973999980837 3961104.849999963772 60491.186300899 2024-06-30T04:28:16.397705+00:00 19994330.277000010014 29000292.996999979019 27870463.035000029951 3964675.038000047207 60491.186312559 2024-06-30T04:28:17.405080+00:00 19994330.271000031382 29000292.984000030905 27870463.028999980539 3961793.007999957073 60491.186324029 2024-06-30T04:28:18.396088+00:00 19994330.269999980927 29000293.011000040919 27870462.962999999523 3970506.910000026226 60491.186335688 2024-06-30T04:28:19.403462+00:00 19994330.272999998182 29000292.997999910265 27870462.966000020504 3963789.142000020016 60491.186347164 2024-06-30T04:28:20.394965+00:00 19994330.273999989033 29000293.018000010401 27870463.088999990374 3966436.025999962818 60491.186358818 2024-06-30T04:28:21.401845+00:00 19994330.273999989033 29000292.977000001818 27870462.920000020415 3961994.894999980927 60491.186370294 2024-06-30T04:28:22.393348+00:00 19994330.272000011057 29000293.026000019163 27870463.061999980360 3966481.026000022888 60491.186381947 2024-06-30T04:28:23.400227+00:00 19994330.272000011057 29000292.968999978155 27870462.948000069708 3960512.013999999035 60491.186393423 2024-06-30T04:28:24.391730+00:00 19994330.269999980927 29000293.029000040144 27870463.089999910444 3959947.999000012875 60491.186405082 2024-06-30T04:28:25.399106+00:00 19994330.272000011057 29000292.967999938875 27870462.947000030428 3961829.005999981891 60491.186416736 2024-06-30T04:28:26.405985+00:00 19994330.275999959558 29000293.006000038236 27870462.963999990374 3963434.925999999046 60491.186428212 2024-06-30T04:28:27.397488+00:00 19994330.274000048637 29000293.011999960989 27870463.011000040919 3967858.180000007153 60491.186439865 2024-06-30T04:28:28.404367+00:00 19994330.269999980927 29000292.976000070572 27870462.991999980062 3967307.856999992859 60491.186451341 2024-06-30T04:28:29.395870+00:00 19994330.272000011057 29000293.013999938965 27870463.013999938965 3963824.035000026226 60491.186463000 2024-06-30T04:28:30.403246+00:00 19994330.271999958903 29000293.019000049680 27870463.029000040144 3964867.004999995232 60491.186474470 2024-06-30T04:28:31.394253+00:00 19994330.276000019163 29000292.980999950320 27870462.977000001818 3960725.041999996174 60491.186486130 2024-06-30T04:28:32.401627+00:00 19994330.269000049680 29000293.012000080198 27870462.976000070572 3959248.995000004768 60491.186497600 2024-06-30T04:28:33.392635+00:00 19994330.274999979883 29000293.041000008583 27870463.042999979109 3964327.055999993812 60491.186509260 2024-06-30T04:28:34.400010+00:00 19994330.271000031382 29000292.925999999046 27870462.957000020891 3963636.839999973774 60491.186520729 2024-06-30T04:28:35.391018+00:00 19994330.272999998182 29000293.057999968529 27870463.066999908537 3961981.043000041973 60491.186532389 2024-06-30T04:28:36.398393+00:00 19994330.271999958903 29000292.983999971300 27870462.971000079066 3963218.047999978065 60491.186544048 2024-06-30T04:28:37.405768+00:00 19994330.274999979883 29000292.947999950498 27870462.876999970526 3960388.003000020981 60491.186555518 2024-06-30T04:28:38.396775+00:00 19994330.272999998182 29000293.039999999106 27870463.123000029474 3962635.949000000954 60491.186567178 2024-06-30T04:28:39.404150+00:00 19994330.269000049680 29000293.004999998957 27870463.004999998957 3961582.995999991894 60491.186578648 2024-06-30T04:28:40.395157+00:00 19994330.271999958903 29000292.962000008672 27870462.908999919891 3963461.098999977112 60491.186590307 2024-06-30T04:28:41.402533+00:00 19994330.271999958903 29000293.030000001192 27870463.086000081152 3962002.827000021935 60491.186601783 2024-06-30T04:28:42.394036+00:00 19994330.274000048637 29000292.961999978870 27870462.963999990374 3962499.096000016201 60491.186613437 2024-06-30T04:28:43.400915+00:00 19994330.271000031382 29000293.036000009626 27870462.991999980062 3966820.071999967098 60491.186624912 2024-06-30T04:28:44.392418+00:00 19994330.274999979883 29000292.981000009924 27870462.989000000060 3959376.911000012886 60491.186636572 2024-06-30T04:28:45.399793+00:00 19994330.272999998182 29000292.995999988168 27870462.995000001043 3961219.006999969017 60491.186648042 2024-06-30T04:28:46.390801+00:00 19994330.271000031382 29000293.026999980211 27870463.010000009090 3963930.050000011921 60491.186659701 2024-06-30T04:28:47.398176+00:00 19994330.270999908447 29000292.957000020891 27870463.013000000268 3961316.991999983788 60491.186671355 2024-06-30T04:28:48.405055+00:00 19994330.277000069618 29000293.063000019640 27870463.028000008315 3959399.949000000954 60491.186682831 2024-06-30T04:28:49.396558+00:00 19994330.269999980927 29000292.970999959856 27870463.048999991268 3964003.025000036228 60491.186694484 2024-06-30T04:28:50.403437+00:00 19994330.272999998182 29000293.030000030994 27870462.963999990374 3961515.981000006199 60491.186705960 2024-06-30T04:28:51.394941+00:00 19994330.271999958903 29000292.994000021368 27870463.040000021458 3963251.053999959957 60491.186717614 2024-06-30T04:28:52.401820+00:00 19994330.271000031382 29000293.004999998957 27870462.908999979496 3961579.013999999035 60491.186729089 2024-06-30T04:28:53.393323+00:00 19994330.276000019163 29000292.979999959469 27870463.053000029176 3963282.886000037193 60491.186740749 2024-06-30T04:28:54.400698+00:00 19994330.269000049680 29000293.003000020981 27870462.952999949455 3961384.013999999035 60491.186752219 2024-06-30T04:28:55.391705+00:00 19994330.276999950409 29000292.971999999136 27870463.031000021845 3961733.055000007153 60491.186763872 2024-06-30T04:28:56.398584+00:00 19994330.269999980927 29000293.052000049502 27870463.018000010401 3960358.060999989975 60491.186775532 2024-06-30T04:28:57.405960+00:00 19994330.272000070661 29000292.967999938875 27870463.004000011832 3959958.909999967087 60491.186787008 2024-06-30T04:28:58.397463+00:00 19994330.271000001580 29000293.047000050545 27870463.018999990076 3962241.106000006199 60491.186798661 2024-06-30T04:28:59.404342+00:00 19994330.274000000209 29000292.944000009447 27870462.939000010490 3961383.879000008106 60491.186810137 2024-06-30T04:29:00.395845+00:00 19994330.274000000209 29000292.990000009537 27870462.944999989122 3961619.949999988079 60491.186821791 2024-06-30T04:29:01.402725+00:00 19994330.274000000209 29000293.018999930471 27870463.029999971390 3958290.143999993801 60491.186833267 2024-06-30T04:29:02.394228+00:00 19994330.272999998182 29000292.975000020117 27870463.014999989420 3962904.956000030041 60491.186844920 2024-06-30T04:29:03.401107+00:00 19994330.268000010401 29000293.023999929428 27870463.014999989420 3963873.022000014782 60491.186856396 2024-06-30T04:29:04.392610+00:00 19994330.272999998182 29000293.003000020981 27870462.959000110626 3961499.904999970924 60491.186868050 2024-06-30T04:29:05.399489+00:00 19994330.277000010014 29000292.961000081152 27870463.001999970526 3959162.080000042915 60491.186879525 2024-06-30T04:29:06.390993+00:00 19994330.271000001580 29000293.018999930471 27870463.044999960810 3960765.957999945153 60491.186891185 2024-06-30T04:29:07.398368+00:00 19994330.271999981254 29000293.000000000000 27870462.940000060946 3961696.007000029087 60491.186902839 2024-06-30T04:29:08.405247+00:00 19994330.270000010729 29000293.029999971390 27870463.036999940872 3961159.027000010014 60491.186914315 2024-06-30T04:29:09.396750+00:00 19994330.273999989033 29000292.986000061035 27870463.034000039101 3966200.925999999046 60491.186925968 2024-06-30T04:29:10.403629+00:00 19994330.273999989033 29000293.031999949366 27870463.031999949366 3964534.172999978065 60491.186937444 2024-06-30T04:29:11.395132+00:00 19994330.273000031710 29000292.967000011355 27870462.960000038147 3959197.971000016201 60491.186949098 2024-06-30T04:29:12.402012+00:00 19994330.272999998182 29000292.988000039011 27870462.967999938875 3963019.907000004780 60491.186960573 2024-06-30T04:29:13.393515+00:00 19994330.268999990076 29000293.003000020981 27870463.026000019163 3966669.055999993812 60491.186972233 2024-06-30T04:29:14.400890+00:00 19994330.272000011057 29000292.985999941826 27870462.995000001043 3961145.934999942780 60491.186983703 2024-06-30T04:29:15.391897+00:00 19994330.272999938577 29000293.043000001460 27870463.039000030607 3962970.027999997139 60491.186995362 2024-06-30T04:29:16.399273+00:00 19994330.275000039488 29000293.019999999553 27870462.998000029474 3960745.980000019073 60491.187006832 2024-06-30T04:29:17.390280+00:00 19994330.272999998182 29000292.951999988407 27870462.975999951363 3969630.004000068177 60491.187018491 2024-06-30T04:29:18.397655+00:00 19994330.272000011057 29000293.019000008702 27870463.011000040919 3964440.924999951851 60491.187030151 2024-06-30T04:29:19.405030+00:00 19994330.269999980927 29000292.974999990314 27870462.963999990374 3961959.060999989975 60491.187041621 2024-06-30T04:29:20.396037+00:00 19994330.274999979883 29000292.995999988168 27870463.028000000864 3961314.947000027169 60491.187053280 2024-06-30T04:29:21.403412+00:00 19994330.272999998182 29000293.008000019938 27870462.993999961764 3963228.082999945153 60491.187064756 2024-06-30T04:29:22.394916+00:00 19994330.273999989033 29000292.997000008821 27870462.962000001222 3964130.010000110138 60491.187076410 2024-06-30T04:29:23.401795+00:00 19994330.269000049680 29000292.991999980062 27870463.011999998242 3961023.934999942780 60491.187087885 2024-06-30T04:29:24.393298+00:00 19994330.271000031382 29000293.041000008583 27870462.996000010520 3966752.093999981880 60491.187099545 2024-06-30T04:29:25.400673+00:00 19994330.272999998182 29000292.935999989510 27870462.950999990106 3966213.996999979019 60491.187111015 2024-06-30T04:29:26.391681+00:00 19994330.272999998182 29000293.081000030041 27870463.102000001818 3963642.917999982834 60491.187122674 2024-06-30T04:29:27.399055+00:00 19994330.278000000864 29000292.971999999136 27870462.946000009775 3963294.044000030030 60491.187134144 2024-06-30T04:29:28.390063+00:00 19994330.269999980927 29000292.962999999523 27870463.005999978632 3960904.988000034820 60491.187145804 2024-06-30T04:29:29.397438+00:00 19994330.270999908447 29000293.016999959946 27870462.995000001043 3967819.141999959946 60491.187157463 2024-06-30T04:29:30.404813+00:00 19994330.271000031382 29000292.979000028223 27870463.010000020266 3964508.909000039101 60491.187168933 2024-06-30T04:29:31.395821+00:00 19994330.272999998182 29000293.023999989033 27870463.012999981642 3968084.942999958992 60491.187180593 2024-06-30T04:29:32.403196+00:00 19994330.272999998182 29000292.989999949932 27870462.982999980450 3964821.973999977112 60491.187192062 2024-06-30T04:29:33.394203+00:00 19994330.276000019163 29000292.994000080973 27870462.967000011355 3962930.001000047196 60491.187203722 2024-06-30T04:29:34.401578+00:00 19994330.269999980927 29000293.031000021845 27870463.046999990940 3962599.049999951851 60491.187215192 2024-06-30T04:29:35.392585+00:00 19994330.271000031382 29000292.982999920845 27870463.011000040919 3963251.006000041962 60491.187226851 2024-06-30T04:29:36.399961+00:00 19994330.274999979883 29000292.996000051498 27870462.974999960512 3965391.999000072014 60491.187238322 2024-06-30T04:29:37.390968+00:00 19994330.271000031382 29000293.003999948502 27870462.994000021368 3962347.042999982834 60491.187249981 2024-06-30T04:29:38.398343+00:00 19994330.274999979883 29000293.004000071436 27870462.975000020117 3960791.904999970924 60491.187261640 2024-06-30T04:29:39.405718+00:00 19994330.271999958903 29000293.009999990463 27870463.050000008196 3960322.962999939919 60491.187273110 2024-06-30T04:29:40.396725+00:00 19994330.272000070661 29000293.023999929428 27870463.042999979109 3964648.150000094902 60491.187284769 2024-06-30T04:29:41.404101+00:00 19994330.271999958903 29000292.937000039965 27870462.953999940306 3963521.926999927033 60491.187296240 2024-06-30T04:29:42.395108+00:00 19994330.274000048637 29000293.034000039101 27870463.042000059038 3966625.052000045776 60491.187307899 2024-06-30T04:29:43.402483+00:00 19994330.271000031382 29000292.995999928564 27870462.937000039965 3960706.924999951851 60491.187319369 2024-06-30T04:29:44.393490+00:00 19994330.273999929428 29000293.016000028700 27870463.067999958992 3966246.077000021935 60491.187331028 2024-06-30T04:29:45.400865+00:00 19994330.271000031382 29000293.003000020981 27870463.021000031382 3961089.881999969017 60491.187342498 2024-06-30T04:29:46.391873+00:00 19994330.271999958903 29000293.005999919027 27870462.924999948591 3959005.032000064850 60491.187354158 2024-06-30T04:29:47.399248+00:00 19994330.272000070661 29000293.013000011444 27870463.016000028700 3961510.101999998093 60491.187365628 2024-06-30T04:29:48.390255+00:00 19994330.274999979883 29000292.981000069529 27870463.024000048637 3968801.962999939919 60491.187377288 2024-06-30T04:29:49.397630+00:00 19994330.271999958903 29000292.975000020117 27870462.984999898821 3962298.984000086784 60491.187388947 2024-06-30T04:29:50.405005+00:00 19994330.272999998182 29000293.018999930471 27870463.044000029564 3962356.000999927986 60491.187400417 2024-06-30T04:29:51.396012+00:00 19994330.272000070661 29000293.029000040144 27870462.968000050634 3963602.978000044823 60491.187412076 2024-06-30T04:29:52.403388+00:00 19994330.269000001252 29000292.997000001371 27870462.963999990374 3964288.090999960899 60491.187423546 2024-06-30T04:29:53.394395+00:00 19994330.271999999881 29000292.953999999911 27870462.965000029653 3962396.960999966133 60491.187435206 2024-06-30T04:29:54.401769+00:00 19994330.276999998838 29000293.032999988645 27870463.044999960810 3958662.007000089157 60491.187446676 2024-06-30T04:29:55.392777+00:00 19994330.271999999881 29000292.988999988884 27870463.036999940872 3961959.944999932777 60491.187458335 2024-06-30T04:29:56.400153+00:00 19994330.271999999881 29000292.974000010639 27870462.941000100225 3961861.008000016212 60491.187469805 2024-06-30T04:29:57.391159+00:00 19994330.269999999553 29000293.010000020266 27870463.034999970347 3964647.057000041008 60491.187481464 2024-06-30T04:29:58.398535+00:00 19994330.274999991059 29000293.043999999762 27870463.057999968529 3960488.939000010025 60491.187492935 2024-06-30T04:29:59.389542+00:00 19994330.271000031382 29000292.980999980122 27870462.929999951273 3963685.949999928009 60491.187504594 2024-06-30T04:30:00.396919+00:00 19994330.271999981254 29000292.969999998808 27870462.966000080109 3967113.967000008095 60491.187516248 2024-06-30T04:30:01.403797+00:00 19994330.275999989361 29000293.021000031382 27870463.045000001788 3962857.133000016212 60491.187527724 2024-06-30T04:30:02.395300+00:00 19994330.267000019550 29000292.982999980450 27870462.951000001281 3964745.917000054847 60491.187539383 2024-06-30T04:30:03.402675+00:00 19994330.278000000864 29000292.995999988168 27870463.037000000477 3961740.987999916077 60491.187550853 2024-06-30T04:30:04.393682+00:00 19994330.271000001580 29000293.022000011057 27870463.002000000328 3961380.047000051010 60491.187562512 2024-06-30T04:30:05.401057+00:00 19994330.272999968380 29000292.981999989599 27870463.000999998301 3960082.113000034820 60491.187573982 2024-06-30T04:30:06.392064+00:00 19994330.272999998182 29000293.004999998957 27870462.953999999911 3964370.834999918938 60491.187585642 2024-06-30T04:30:07.399439+00:00 19994330.274000048637 29000293.009999990463 27870463.041000008583 3962851.031000018120 60491.187597112 2024-06-30T04:30:08.390447+00:00 19994330.271999958903 29000292.983000040054 27870463.009999990463 3965243.152000070084 60491.187608771 2024-06-30T04:30:09.397822+00:00 19994330.271000031382 29000293.004999998957 27870462.984000001103 3964815.806999921799 60491.187620425 2024-06-30T04:30:10.404701+00:00 19994330.272000011057 29000293.006999969482 27870462.990000009537 3959556.065000057220 60491.187631900 2024-06-30T04:30:11.396204+00:00 19994330.272999998182 29000293.014999989420 27870462.977000001818 3961769.985999941826 60491.187643560 2024-06-30T04:30:12.403580+00:00 19994330.274999979883 29000293.046000000089 27870463.102999988943 3960111.019999980927 60491.187655030 2024-06-30T04:30:13.394587+00:00 19994330.270999971777 29000292.934000018984 27870462.940000001341 3961075.925999999046 60491.187666690 2024-06-30T04:30:14.401962+00:00 19994330.271000031382 29000293.016999959946 27870462.990000009537 3960460.993000030983 60491.187678165 2024-06-30T04:30:15.393465+00:00 19994330.271000031382 29000292.968000050634 27870463.032999988645 3956222.046000003815 60491.187689819 2024-06-30T04:30:16.400344+00:00 19994330.276999950409 29000293.001999970526 27870463.008999999613 3957600.031000018120 60491.187701295 2024-06-30T04:30:17.391847+00:00 19994330.272999998182 29000293.014000058174 27870462.933000031859 3958970.001000047196 60491.187712948 2024-06-30T04:30:18.398727+00:00 19994330.272000070661 29000293.000000000000 27870463.035999950022 3960752.959999918938 60491.187724424 2024-06-30T04:30:19.390229+00:00 19994330.268999930471 29000293.008999940008 27870463.018000070006 3962017.009999989998 60491.187736083 2024-06-30T04:30:20.397605+00:00 19994330.272999998182 29000292.963999990374 27870462.962999939919 3961283.007000089157 60491.187747737 2024-06-30T04:30:21.404484+00:00 19994330.274000048637 29000293.049000021070 27870462.994000080973 3958887.024999976158 60491.187759213 2024-06-30T04:30:22.395988+00:00 19994330.271999958903 29000293.026999950409 27870463.056999921799 3958768.871999979019 60491.187770867 2024-06-30T04:30:23.402866+00:00 19994330.274000048637 29000292.982000108808 27870463.016999959946 3962535.131999969017 60491.187782342 2024-06-30T04:30:24.394370+00:00 19994330.268999930471 29000292.963999990374 27870462.916000008583 3965295.963000059128 60491.187793996 2024-06-30T04:30:25.401249+00:00 19994330.272999998182 29000293.049999948591 27870463.007000088692 3957813.054999948014 60491.187805472 2024-06-30T04:30:26.392752+00:00 19994330.272999998182 29000292.957000020891 27870463.008999940008 3964020.047999978065 60491.187817131 2024-06-30T04:30:27.400127+00:00 19994330.277000069618 29000292.995999928564 27870463.034000039101 3960070.920000075828 60491.187828601 2024-06-30T04:30:28.391135+00:00 19994330.271999958903 29000292.998000029474 27870462.975999951363 3961559.047999978065 60491.187840261 2024-06-30T04:30:29.398510+00:00 19994330.272999998182 29000293.002000000328 27870463.016000028700 3962956.985000013839 60491.187851731 2024-06-30T04:30:30.389517+00:00 19994330.268000010401 29000293.004000000656 27870463.008000019938 3957902.010999917984 60491.187863384 2024-06-30T04:30:31.396396+00:00 19994330.272999998182 29000292.996000010520 27870462.993999961764 3963799.996000051033 60491.187875044 2024-06-30T04:30:32.403771+00:00 19994330.276000019163 29000293.004999998957 27870462.971999999136 3962341.942000031006 60491.187886519 2024-06-30T04:30:33.395275+00:00 19994330.270999908447 29000293.025000009686 27870463.050000071526 3963036.041000009049 60491.187898173 2024-06-30T04:30:34.402154+00:00 19994330.272999998182 29000292.926999989897 27870462.903999920934 3964369.023999928962 60491.187909649 2024-06-30T04:30:35.393657+00:00 19994330.272999998182 29000293.072000000626 27870463.064000010490 3964102.985000013839 60491.187921302 2024-06-30T04:30:36.400536+00:00 19994330.269000049680 29000292.985000010580 27870463.009999990463 3962064.861999989022 60491.187932778 2024-06-30T04:30:37.392039+00:00 19994330.271999958903 29000292.968999978155 27870462.973000049591 3963951.139000058174 60491.187944437 2024-06-30T04:30:38.399414+00:00 19994330.276000019163 29000293.067000031471 27870463.055999990553 3964232.009999989998 60491.187955908 2024-06-30T04:30:39.390422+00:00 19994330.274999979883 29000292.964999970049 27870462.986000001431 3960627.988999962807 60491.187967567 2024-06-30T04:30:40.397797+00:00 19994330.268000010401 29000293.007000029087 27870462.989999998361 3961159.988999962807 60491.187979037 2024-06-30T04:30:41.388805+00:00 19994330.274000048637 29000292.981999989599 27870462.975000001490 3963093.850000023842 60491.187990697 2024-06-30T04:30:42.396179+00:00 19994330.269999980927 29000292.986999988556 27870462.959000010043 3963120.157999991905 60491.188002356 2024-06-30T04:30:43.403554+00:00 19994330.276999950409 29000293.041000008583 27870463.052999988198 3966932.018000007141 60491.188013826 2024-06-30T04:30:44.394562+00:00 19994330.270000100136 29000292.959999978542 27870462.997000008821 3963435.899999976158 60491.188025485 2024-06-30T04:30:45.401937+00:00 19994330.272999998182 29000292.995000001043 27870462.967000011355 3959612.018000007141 60491.188036955 2024-06-30T04:30:46.392944+00:00 19994330.271999999881 29000293.028000060469 27870463.023999989033 3958288.101999998093 60491.188048615 2024-06-30T04:30:47.400319+00:00 19994330.272999998182 29000292.927999969572 27870462.960000008345 3959435.913000106812 60491.188060085 2024-06-30T04:30:48.391327+00:00 19994330.271000009030 29000293.022999998182 27870463.034000009298 3963518.004999995232 60491.188071745 2024-06-30T04:30:49.398702+00:00 19994330.272999998182 29000293.018000010401 27870462.987999979407 3959263.960999966133 60491.188083214 2024-06-30T04:30:50.389709+00:00 19994330.273999989033 29000293.020999908447 27870462.986999988556 3961600.037999988068 60491.188094874 2024-06-30T04:30:51.397084+00:00 19994330.271999999881 29000293.009000059217 27870463.065000001341 3965053.990999937057 60491.188106533 2024-06-30T04:30:52.404459+00:00 19994330.274999991059 29000293.009999990463 27870463.033000048250 3963652.042000054847 60491.188118003 2024-06-30T04:30:53.395466+00:00 19994330.268000010401 29000292.968000050634 27870462.907999988645 3960722.986999989022 60491.188129663 2024-06-30T04:30:54.402842+00:00 19994330.275000009686 29000292.995999928564 27870463.037000000477 3966037.078999996185 60491.188141133 2024-06-30T04:30:55.393849+00:00 19994330.272000011057 29000293.008000019938 27870462.928999960423 3967522.866999983788 60491.188152792 2024-06-30T04:30:56.401224+00:00 19994330.275999989361 29000293.006999969482 27870463.074000000954 3961097.026000022888 60491.188164268 2024-06-30T04:30:57.392728+00:00 19994330.271000001580 29000292.996999979019 27870463.004000011832 3965370.927999972831 60491.188175921 2024-06-30T04:30:58.399609+00:00 19994330.272000011057 29000293.043000098318 27870462.984000030905 3965854.026000022888 60491.188187397 2024-06-30T04:30:59.391110+00:00 19994330.269999980927 29000292.978999968618 27870462.980000019073 3960931.062999964226 60491.188199051 2024-06-30T04:31:00.397989+00:00 19994330.274999979883 29000292.985999941826 27870463.003000020981 3963539.034000039101 60491.188210526 2024-06-30T04:31:01.389492+00:00 19994330.272999998182 29000293.037000060081 27870463.060999989510 3965517.006000041962 60491.188222186 2024-06-30T04:31:02.396867+00:00 19994330.272000011057 29000292.960999969393 27870462.940999981016 3964832.084999918938 60491.188233840 2024-06-30T04:31:03.403746+00:00 19994330.271000031382 29000293.016999959946 27870463.001999970526 3965509.892000079155 60491.188245315 2024-06-30T04:31:04.395250+00:00 19994330.272999998182 29000292.956000089645 27870462.986999988556 3963842.010999917984 60491.188256969 2024-06-30T04:31:05.402129+00:00 19994330.272999998182 29000293.093999978155 27870463.128000020981 3960608.917000054847 60491.188268445 2024-06-30T04:31:06.393633+00:00 19994330.271999958903 29000292.938000001013 27870462.856999989599 3965259.126999973785 60491.188280104 2024-06-30T04:31:07.401007+00:00 19994330.272999998182 29000292.993000000715 27870463.036999940872 3966105.949000000954 60491.188291574 2024-06-30T04:31:08.392015+00:00 19994330.272000011057 29000292.954999998212 27870462.975000020117 3960874.022000073921 60491.188303234 2024-06-30T04:31:09.399390+00:00 19994330.273999989033 29000293.021000001580 27870462.983999971300 3966872.904999970924 60491.188314704 2024-06-30T04:31:10.390397+00:00 19994330.271000031382 29000293.045000020415 27870463.067000031471 3964175.944999932777 60491.188326363 2024-06-30T04:31:11.397772+00:00 19994330.274999979883 29000292.954999979585 27870462.955999970436 3965038.129000068177 60491.188337833 2024-06-30T04:31:12.388779+00:00 19994330.271999958903 29000293.032000008970 27870462.974000100046 3964534.970999956131 60491.188349492 2024-06-30T04:31:13.396155+00:00 19994330.271000031382 29000293.022999998182 27870463.053999900818 3968204.953000069130 60491.188361152 2024-06-30T04:31:14.403529+00:00 19994330.274000048637 29000292.974999990314 27870462.987000111490 3963149.069000006188 60491.188372622 2024-06-30T04:31:15.394537+00:00 19994330.269999980927 29000292.981000009924 27870462.997999910265 3960116.987999916077 60491.188384281 2024-06-30T04:31:16.401911+00:00 19994330.274000048637 29000293.026000019163 27870463.021000031382 3969028.971000074875 60491.188395752 2024-06-30T04:31:17.392918+00:00 19994330.271999958903 29000293.000999990851 27870462.998000029474 3965456.076999903191 60491.188407411 2024-06-30T04:31:18.400294+00:00 19994330.271999958903 29000292.982999980450 27870462.982000000775 3963995.833000063896 60491.188418881 2024-06-30T04:31:19.391302+00:00 19994330.275000099093 29000292.995000001043 27870462.995999988168 3958528.215000032913 60491.188430540 2024-06-30T04:31:20.398677+00:00 19994330.268999930471 29000293.018000010401 27870463.010000009090 3959507.964999914169 60491.188442016 2024-06-30T04:31:21.390180+00:00 19994330.274000048637 29000292.995999988168 27870462.991000000387 3957934.953999996185 60491.188453670 2024-06-30T04:31:22.397059+00:00 19994330.272999998182 29000293.050999999046 27870463.035000011325 3966400.976999998093 60491.188465145 2024-06-30T04:31:23.388563+00:00 19994330.272999998182 29000292.959000051022 27870462.977999988943 3961905.073000072967 60491.188476805 2024-06-30T04:31:24.395938+00:00 19994330.270999908447 29000293.016999959946 27870463.027000010014 3962978.890999913216 60491.188488458 2024-06-30T04:31:25.402817+00:00 19994330.275000099093 29000292.988999959081 27870462.951999988407 3960519.007000089157 60491.188499934 2024-06-30T04:31:26.394320+00:00 19994330.269999980927 29000292.952000018209 27870462.978999998420 3957526.046000003815 60491.188511588 2024-06-30T04:31:27.401199+00:00 19994330.274999979883 29000293.059000018984 27870463.032000008970 3963979.003999948967 60491.188523063 2024-06-30T04:31:28.392702+00:00 19994330.271999958903 29000292.970999959856 27870462.981000009924 3961533.947000027169 60491.188534723 2024-06-30T04:31:29.400077+00:00 19994330.272000070661 29000293.019000049680 27870463.054000020027 3960760.069000000134 60491.188546193 2024-06-30T04:31:30.391085+00:00 19994330.272999998182 29000293.000999931246 27870463.006999969482 3962514.992000001017 60491.188557853 2024-06-30T04:31:31.398460+00:00 19994330.272999998182 29000292.978000041097 27870462.985000010580 3956460.038999998942 60491.188569323 2024-06-30T04:31:32.389467+00:00 19994330.270999908447 29000292.981000069529 27870462.958000000566 3961703.991999999154 60491.188580982 2024-06-30T04:31:33.396841+00:00 19994330.274000048637 29000293.032999988645 27870463.018999990076 3962464.050000001211 60491.188592636 2024-06-30T04:31:34.403721+00:00 19994330.272999998182 29000292.991999980062 27870463.006999969482 3964023.895000000019 60491.188604111 2024-06-30T04:31:35.395224+00:00 19994330.271000031382 29000292.987999919802 27870463.050999999046 3962572.946000001859 60491.188615765 2024-06-30T04:31:36.402104+00:00 19994330.271999958903 29000293.020000100136 27870462.995000060648 3964623.981999997050 60491.188627241 2024-06-30T04:31:37.393607+00:00 19994330.272000070661 29000292.962000008672 27870462.972999930382 3961784.120000004768 60491.188638900 2024-06-30T04:31:38.400983+00:00 19994330.274999979883 29000293.012999888510 27870462.975000020117 3965526.979999997187 60491.188650370 2024-06-30T04:31:39.391989+00:00 19994330.273999929428 29000293.006000038236 27870462.988000039011 3968547.946000001859 60491.188662030 2024-06-30T04:31:40.399365+00:00 19994330.271999999881 29000293.039999961853 27870463.044999960810 3960639.997000000905 60491.188673500 2024-06-30T04:31:41.390372+00:00 19994330.269999999553 29000292.962000008672 27870462.996000051498 3961890.025999993086 60491.188685159 2024-06-30T04:31:42.397747+00:00 19994330.271000001580 29000292.983000040054 27870462.967999938875 3957646.981000006199 60491.188696635 2024-06-30T04:31:43.389250+00:00 19994330.274000000209 29000293.006999999285 27870462.985000010580 3958206.093999996781 60491.188708289 2024-06-30T04:31:44.396129+00:00 19994330.275000009686 29000293.037999998778 27870463.088000059128 3963791.975000001024 60491.188719948 2024-06-30T04:31:45.403505+00:00 19994330.272999998182 29000293.004000011832 27870462.981999989599 3963839.972000002861 60491.188731418 2024-06-30T04:31:46.394512+00:00 19994330.269999980927 29000292.960000008345 27870462.954999919981 3961699.047999992967 60491.188743077 2024-06-30T04:31:47.401887+00:00 19994330.272999998182 29000293.037999991328 27870463.018000010401 3965078.953999996185 60491.188754547 2024-06-30T04:31:48.392894+00:00 19994330.271000001580 29000292.984000001103 27870463.000000000000 3963880.013000010978 60491.188766207 2024-06-30T04:31:49.400270+00:00 19994330.277000010014 29000293.018999990076 27870463.029000040144 3960117.920000001788 60491.188777677 2024-06-30T04:31:50.391277+00:00 19994330.270000010729 29000293.019000019878 27870462.970999959856 3962636.076999992132 60491.188789336 2024-06-30T04:31:51.398652+00:00 19994330.273999989033 29000292.972999989986 27870463.046000000089 3965403.951000005007 60491.188800812 2024-06-30T04:31:52.390155+00:00 19994330.271000031382 29000293.005999978632 27870462.983999971300 3964593.047999992967 60491.188812465 2024-06-30T04:31:53.397035+00:00 19994330.270999971777 29000292.971000019461 27870462.983000040054 3962476.980000004172 60491.188823941 2024-06-30T04:31:54.388538+00:00 19994330.272000011057 29000293.010999981314 27870463.009999990463 3965013.995000004768 60491.188835595 2024-06-30T04:31:55.395417+00:00 19994330.275999959558 29000293.027000010014 27870462.947000030428 3959161.001000002027 60491.188847254 2024-06-30T04:31:56.402792+00:00 19994330.272000011057 29000292.963999990374 27870462.999000001699 3960748.978999986779 60491.188858725 2024-06-30T04:31:57.393799+00:00 19994330.272000011057 29000292.994000021368 27870463.028000000864 3961620.070000008214 60491.188870384 2024-06-30T04:31:58.401174+00:00 19994330.269999980927 29000293.013000011444 27870462.973000001162 3968585.973999992013 60491.188881860 2024-06-30T04:31:59.392677+00:00 19994330.273999989033 29000293.013000011444 27870463.030999999493 3965934.910999997985 60491.188893513 2024-06-30T04:32:00.399557+00:00 19994330.274000048637 29000292.980000019073 27870462.949999999255 3961217.130000010133 60491.188904989 2024-06-30T04:32:01.391060+00:00 19994330.272999998182 29000293.003000020981 27870463.035999979824 3966193.893999993801 60491.188916643 2024-06-30T04:32:02.397939+00:00 19994330.270999971777 29000292.963999990374 27870462.967999991030 3963847.034000008833 60491.188928118 2024-06-30T04:32:03.389442+00:00 19994330.272000011057 29000293.001999970526 27870462.987000018358 3965587.018000007141 60491.188939778 2024-06-30T04:32:04.396818+00:00 19994330.272000011057 29000293.049000021070 27870463.095999989659 3960502.986000000965 60491.188951248 2024-06-30T04:32:05.387826+00:00 19994330.272999998182 29000292.957000020891 27870462.879000041634 3962240.027999997139 60491.188962908 2024-06-30T04:32:06.395200+00:00 19994330.276000019163 29000292.997999910265 27870463.023999989033 3964491.955999999773 60491.188974561 2024-06-30T04:32:07.402079+00:00 19994330.269999980927 29000293.022000070661 27870463.009999990463 3962271.011999994982 60491.188986037 2024-06-30T04:32:08.393582+00:00 19994330.272999998182 29000292.995999928564 27870463.022000011057 3962328.965000004042 60491.188997696 2024-06-30T04:32:09.400957+00:00 19994330.269999980927 29000293.037999991328 27870463.038999971002 3962259.076999992132 60491.189009166 2024-06-30T04:32:10.391965+00:00 19994330.274000048637 29000292.981000069529 27870462.995000001043 3962029.032999991905 60491.189020826 2024-06-30T04:32:11.399340+00:00 19994330.273999929428 29000292.972999930382 27870462.935999989510 3960379.930000007153 60491.189032301 2024-06-30T04:32:12.390843+00:00 19994330.274000048637 29000293.020000100136 27870463.037000000477 3962984.009000002872 60491.189043955 2024-06-30T04:32:13.397722+00:00 19994330.270999908447 29000293.028000000864 27870463.004999998957 3967410.949999988079 60491.189055431 2024-06-30T04:32:14.389225+00:00 19994330.271000031382 29000292.970999959856 27870462.962999999523 3964288.048000007868 60491.189067084 2024-06-30T04:32:15.396104+00:00 19994330.274000048637 29000292.978999968618 27870463.025999959558 3968958.914999992121 60491.189078560 2024-06-30T04:32:16.387608+00:00 19994330.271999958903 29000293.019999980927 27870463.031000021845 3958641.075000017881 60491.189090214 2024-06-30T04:32:17.394487+00:00 19994330.276000019163 29000292.976000070572 27870462.945999979973 3963902.026999980211 60491.189101873 2024-06-30T04:32:18.401862+00:00 19994330.272999998182 29000293.013000011444 27870463.045000080019 3964855.904000014067 60491.189113349 2024-06-30T04:32:19.393366+00:00 19994330.269000049680 29000293.001999970526 27870462.962000008672 3966960.138999999035 60491.189125003 2024-06-30T04:32:20.400245+00:00 19994330.271999958903 29000293.017999999225 27870463.023999929428 3962724.027999997139 60491.189136479 2024-06-30T04:32:21.391748+00:00 19994330.271000031382 29000292.997999999672 27870463.003000020981 3961116.865999997128 60491.189148132 2024-06-30T04:32:22.398627+00:00 19994330.274999979883 29000292.989999990910 27870462.981999989599 3964177.046999990940 60491.189159602 2024-06-30T04:32:23.389634+00:00 19994330.272999998182 29000293.009999990463 27870463.032999988645 3964735.022000014782 60491.189171262 2024-06-30T04:32:24.397009+00:00 19994330.271999958903 29000293.003000020981 27870463.001000050455 3962946.997000008821 60491.189182737 2024-06-30T04:32:25.388513+00:00 19994330.272999998182 29000292.970999989659 27870462.922999981791 3961034.986999989022 60491.189194391 2024-06-30T04:32:26.395392+00:00 19994330.271000031382 29000293.022999998182 27870463.069000009447 3964474.935999989975 60491.189206051 2024-06-30T04:32:27.402767+00:00 19994330.271000031382 29000293.013000011444 27870463.041999939829 3961913.071000009775 60491.189217520 2024-06-30T04:32:28.393774+00:00 19994330.274999979883 29000292.967999961227 27870462.956000089645 3963823.057999997865 60491.189229180 2024-06-30T04:32:29.401149+00:00 19994330.271999958903 29000292.971000019461 27870462.998000029474 3965349.971000016201 60491.189240650 2024-06-30T04:32:30.392156+00:00 19994330.274000048637 29000293.044000029564 27870463.032999988645 3960081.988999993075 60491.189252310 2024-06-30T04:32:31.399532+00:00 19994330.269999980927 29000292.986999988556 27870462.970999959856 3964005.909999995958 60491.189263785 2024-06-30T04:32:32.391035+00:00 19994330.274999979883 29000293.031000021845 27870462.986999988556 3961572.053000003099 60491.189275439 2024-06-30T04:32:33.397914+00:00 19994330.272999998182 29000292.995999988168 27870463.022999998182 3965384.928000003099 60491.189286915 2024-06-30T04:32:34.389417+00:00 19994330.271000001580 29000293.016999959946 27870462.996000051498 3963041.040999978781 60491.189298574 2024-06-30T04:32:35.396793+00:00 19994330.274000000209 29000292.971000019461 27870462.984000001103 3964328.046999990940 60491.189310044 2024-06-30T04:32:36.387800+00:00 19994330.269999999553 29000292.985000010580 27870463.000000000000 3962314.988000034820 60491.189321703 2024-06-30T04:32:37.395175+00:00 19994330.271999999881 29000293.002999961376 27870462.993000000715 3958341.958000003826 60491.189333357 2024-06-30T04:32:38.402054+00:00 19994330.274000000209 29000293.037000060081 27870463.055000010878 3963960.064000010025 60491.189344833 2024-06-30T04:32:39.393556+00:00 19994330.273999989033 29000292.977000001818 27870462.953999981284 3959144.972999989986 60491.189356486 2024-06-30T04:32:40.400437+00:00 19994330.272000011057 29000292.968999978155 27870463.004000011832 3966153.013000010978 60491.189367962 2024-06-30T04:32:41.391940+00:00 19994330.271000001580 29000293.024999979883 27870462.971999999136 3957605.949999988079 60491.189379622 2024-06-30T04:32:42.399315+00:00 19994330.272999998182 29000293.009000059217 27870463.006999999285 3960814.014999986161 60491.189391091 2024-06-30T04:32:43.390322+00:00 19994330.273999989033 29000292.950999978930 27870462.969999998808 3966327.060999989975 60491.189402751 2024-06-30T04:32:44.397698+00:00 19994330.271000001580 29000293.036000009626 27870462.991999980062 3967311.949999988079 60491.189414221 2024-06-30T04:32:45.388704+00:00 19994330.272999998182 29000293.022999998182 27870463.001000050455 3960055.979000031948 60491.189425881 2024-06-30T04:32:46.396080+00:00 19994330.271999981254 29000292.983999971300 27870463.066999968141 3964137.030999958981 60491.189437350 2024-06-30T04:32:47.387087+00:00 19994330.270000040531 29000293.003999948502 27870462.963999990374 3958806.066000043880 60491.189449010 2024-06-30T04:32:48.394462+00:00 19994330.273999989033 29000292.963999990374 27870462.949999991804 3959147.940999985207 60491.189460664 2024-06-30T04:32:49.401341+00:00 19994330.272000011057 29000293.007000088692 27870463.030000030994 3964082.953999996185 60491.189472139 2024-06-30T04:32:50.392845+00:00 19994330.277000010014 29000293.060999989510 27870463.065999981016 3962160.036000012886 60491.189483799 2024-06-30T04:32:51.400219+00:00 19994330.270999971777 29000292.971999999136 27870462.972999989986 3962959.916000009049 60491.189495269 2024-06-30T04:32:52.391227+00:00 19994330.271000031382 29000293.009999990463 27870463.046000000089 3956711.015999972820 60491.189506928 2024-06-30T04:32:53.398602+00:00 19994330.273999989033 29000292.983000040054 27870462.979000028223 3964930.055999993812 60491.189518398 2024-06-30T04:32:54.389609+00:00 19994330.270999971777 29000293.006999969482 27870462.968999978155 3955783.956000030041 60491.189530058 2024-06-30T04:32:55.396984+00:00 19994330.272999998182 29000292.970000028610 27870462.990000009537 3959913.046000003815 60491.189541534 2024-06-30T04:32:56.388488+00:00 19994330.272000011057 29000293.007999900728 27870463.041999939829 3963664.953000009060 60491.189553187 2024-06-30T04:32:57.395367+00:00 19994330.276000019163 29000292.969000000507 27870462.929000020027 3961189.046999990940 60491.189564663 2024-06-30T04:32:58.386871+00:00 19994330.269999980927 29000293.043000008911 27870463.075000051409 3964287.981999992859 60491.189576317 2024-06-30T04:32:59.393749+00:00 19994330.271999958903 29000292.993000000715 27870462.970000028610 3963668.028999983799 60491.189587976 2024-06-30T04:33:00.401125+00:00 19994330.271000031382 29000293.004000011832 27870462.959999918938 3959702.981999992859 60491.189599446 2024-06-30T04:33:01.392132+00:00 19994330.277000069618 29000293.035999979824 27870463.074000000954 3963090.013000010978 60491.189611105 2024-06-30T04:33:02.399507+00:00 19994330.269999980927 29000292.946000009775 27870462.950000051409 3960682.079999982845 60491.189622575 2024-06-30T04:33:03.390514+00:00 19994330.272999998182 29000293.051999989897 27870463.029000040144 3962918.877000033855 60491.189634235 2024-06-30T04:33:04.397889+00:00 19994330.271999958903 29000292.978000018746 27870462.983999971300 3965589.085999966133 60491.189645705 2024-06-30T04:33:05.388897+00:00 19994330.274999979883 29000293.017999980599 27870463.028000000864 3964358.025000036228 60491.189657364 2024-06-30T04:33:06.396272+00:00 19994330.272000070661 29000292.947000030428 27870462.921999931335 3965846.939999998081 60491.189668840 2024-06-30T04:33:07.387775+00:00 19994330.272999998182 29000293.028000000864 27870463.112000111490 3960987.021999955177 60491.189680493 2024-06-30T04:33:08.394654+00:00 19994330.268999930471 29000293.010999981314 27870462.968999978155 3957741.017000020016 60491.189692153 2024-06-30T04:33:09.402029+00:00 19994330.274000048637 29000292.981999989599 27870462.941999908537 3965233.970000029076 60491.189703623 2024-06-30T04:33:10.393036+00:00 19994330.271999958903 29000293.008000019938 27870463.034000039101 3966402.888999999035 60491.189715283 2024-06-30T04:33:11.400412+00:00 19994330.272000070661 29000293.004000011832 27870462.980000019073 3969315.129000008106 60491.189726753 2024-06-30T04:33:12.391419+00:00 19994330.274999979883 29000292.953999999911 27870462.947000030428 3969891.993999958038 60491.189738412 2024-06-30T04:33:13.398794+00:00 19994330.271999958903 29000293.061999980360 27870463.120999999344 3967314.914000033867 60491.189749888 2024-06-30T04:33:14.390297+00:00 19994330.271999958903 29000293.018999990076 27870463.000000000000 3964719.978999971878 60491.189761541 2024-06-30T04:33:15.397176+00:00 19994330.272999998182 29000292.962000008672 27870462.980000000447 3962151.084999979008 60491.189773017 2024-06-30T04:33:16.388680+00:00 19994330.271000031382 29000293.014999989420 27870462.927000001073 3961218.997000039089 60491.189784671 2024-06-30T04:33:17.395559+00:00 19994330.274999979883 29000292.991000059992 27870463.067999988794 3961087.968999981880 60491.189796146 2024-06-30T04:33:18.387062+00:00 19994330.272000070661 29000293.018999930471 27870462.985000010580 3968849.977999985218 60491.189807806 2024-06-30T04:33:19.394437+00:00 19994330.274999979883 29000293.020000100136 27870463.048999991268 3961456.040000020992 60491.189819460 2024-06-30T04:33:20.401316+00:00 19994330.266999959946 29000292.962999939919 27870462.955000009388 3964991.008000016212 60491.189830936 2024-06-30T04:33:21.392820+00:00 19994330.275000099093 29000292.985000010580 27870462.962999999523 3963035.027999997139 60491.189842589 2024-06-30T04:33:22.399698+00:00 19994330.268999930471 29000292.983999971300 27870462.968999978155 3963495.047999978065 60491.189854065 2024-06-30T04:33:23.391202+00:00 19994330.276000019163 29000293.024000048637 27870463.081000030041 3965251.912000000011 60491.189865719 2024-06-30T04:33:24.398081+00:00 19994330.271999958903 29000293.009999990463 27870462.968999978155 3962225.960000038147 60491.189877194 2024-06-30T04:33:25.389584+00:00 19994330.271000031382 29000292.996999979019 27870462.966000020504 3965381.028999983799 60491.189888848 2024-06-30T04:33:26.396464+00:00 19994330.271999958903 29000292.981999989599 27870463.062999960035 3966966.089999973774 60491.189900324 2024-06-30T04:33:27.387967+00:00 19994330.276000000536 29000292.998999949545 27870462.988000039011 3970182.916000009049 60491.189911983 2024-06-30T04:33:28.395342+00:00 19994330.272999998182 29000292.990000009537 27870463.015999969095 3966222.030000030994 60491.189923453 2024-06-30T04:33:29.386349+00:00 19994330.271000009030 29000293.022000070661 27870462.982999980450 3965908.927999972831 60491.189935112 2024-06-30T04:33:30.393724+00:00 19994330.271999999881 29000292.954999919981 27870462.923000041395 3965379.986000000965 60491.189946766 2024-06-30T04:33:31.400603+00:00 19994330.271000001580 29000293.029000040144 27870463.094999969006 3965757.109000027180 60491.189958242 2024-06-30T04:33:32.392106+00:00 19994330.274000000209 29000293.039999961853 27870462.939000010490 3967228.975999950897 60491.189969901 2024-06-30T04:33:33.399482+00:00 19994330.275000009686 29000292.925999999046 27870462.980999950320 3959201.003000020981 60491.189981371 2024-06-30T04:33:34.390489+00:00 19994330.272999998182 29000293.056000001729 27870463.006000038236 3963750.013999999035 60491.189993031 2024-06-30T04:33:35.397864+00:00 19994330.269999980927 29000292.947000000626 27870463.011000040919 3964235.976999998093 60491.190004501 2024-06-30T04:33:36.388872+00:00 19994330.272999998182 29000293.034000009298 27870463.049000021070 3962374.023000001907 60491.190016160 2024-06-30T04:33:37.396247+00:00 19994330.272999998182 29000292.980000000447 27870463.000000000000 3964905.977999985218 60491.190027636 2024-06-30T04:33:38.387750+00:00 19994330.271000001580 29000292.977999988943 27870462.925999999046 3964087.060999989975 60491.190039290 2024-06-30T04:33:39.394629+00:00 19994330.274000018835 29000293.038000021130 27870463.013999938965 3962091.019000052940 60491.190050765 2024-06-30T04:33:40.386132+00:00 19994330.274999979883 29000293.005999978632 27870463.078000068665 3960928.914999961853 60491.190062419 2024-06-30T04:33:41.393011+00:00 19994330.269999980927 29000293.030000001192 27870463.007999900728 3962000.012000023853 60491.190074079 2024-06-30T04:33:42.400386+00:00 19994330.272000011057 29000292.947999980301 27870462.922000050545 3963103.004000008106 60491.190085554 2024-06-30T04:33:43.391890+00:00 19994330.273999989033 29000293.035000029951 27870463.067000031471 3961787.930000007153 60491.190097208 2024-06-30T04:33:44.398769+00:00 19994330.269000049680 29000293.013000011444 27870462.986999988556 3966442.032999991905 60491.190108684 2024-06-30T04:33:45.390272+00:00 19994330.274999979883 29000292.973999980837 27870463.013000011444 3963728.026000022888 60491.190120338 2024-06-30T04:33:46.397153+00:00 19994330.272999998182 29000293.041999999434 27870463.013000011444 3962270.011999965180 60491.190131813 2024-06-30T04:33:47.388655+00:00 19994330.272999998182 29000292.962000008672 27870462.985999941826 3961143.967999935150 60491.190143467 2024-06-30T04:33:48.395534+00:00 19994330.272000011057 29000293.013999998569 27870462.930000070482 3969400.981000065804 60491.190154943 2024-06-30T04:33:49.387037+00:00 19994330.271999958903 29000293.017000019550 27870463.023999929428 3966561.906999946106 60491.190166602 2024-06-30T04:33:50.394412+00:00 19994330.274000048637 29000292.976000010967 27870463.011999960989 3963242.167000054847 60491.190178256 2024-06-30T04:33:51.401291+00:00 19994330.271999958903 29000292.965999960899 27870462.960000038147 3963694.074000000954 60491.190189731 2024-06-30T04:33:52.392795+00:00 19994330.272999998182 29000292.998000029474 27870462.989000000060 3965319.856999992859 60491.190201385 2024-06-30T04:33:53.399674+00:00 19994330.271000031382 29000293.036000009626 27870463.041999999434 3964818.978999971878 60491.190212861 2024-06-30T04:33:54.391177+00:00 19994330.271999958903 29000293.013000011444 27870462.977000001818 3964549.967000008095 60491.190224514 2024-06-30T04:33:55.398056+00:00 19994330.272000070661 29000292.992999911308 27870463.035999998450 3964917.123000026215 60491.190235990 2024-06-30T04:33:56.389558+00:00 19994330.274999979883 29000293.039000030607 27870463.017999991775 3961067.991999983788 60491.190247644 2024-06-30T04:33:57.396438+00:00 19994330.272999998182 29000292.958999991417 27870463.019000019878 3958772.023000001907 60491.190259119 2024-06-30T04:33:58.387942+00:00 19994330.268999930471 29000293.014999989420 27870462.963999990374 3963886.922000051010 60491.190270779 2024-06-30T04:33:59.395317+00:00 19994330.272000070661 29000292.966000080109 27870463.021000001580 3963242.980999947060 60491.190282249 2024-06-30T04:34:00.386324+00:00 19994330.274999979883 29000293.018999930471 27870462.976000010967 3967562.116999983788 60491.190293909 2024-06-30T04:34:01.393699+00:00 19994330.274000048637 29000292.976000070572 27870463.012999981642 3964160.927999972831 60491.190305562 2024-06-30T04:34:02.400579+00:00 19994330.271999958903 29000292.970999959856 27870462.916000008583 3962351.025000094902 60491.190317038 2024-06-30T04:34:03.392082+00:00 19994330.271999958903 29000293.067000031471 27870463.069999989122 3959053.946999907028 60491.190328692 2024-06-30T04:34:04.398961+00:00 19994330.271000031382 29000292.946999911219 27870462.993000030518 3966431.092000008095 60491.190340167 2024-06-30T04:34:05.390464+00:00 19994330.271000031382 29000293.044000029564 27870463.022999998182 3968181.909000039101 60491.190351827 2024-06-30T04:34:06.397839+00:00 19994330.274999979883 29000293.052000049502 27870463.005999978632 3964626.037999988068 60491.190363297 2024-06-30T04:34:07.388847+00:00 19994330.274999979883 29000292.903999920934 27870462.937999960035 3964384.993000030983 60491.190374956 2024-06-30T04:34:08.396222+00:00 19994330.271000031382 29000293.034000039101 27870463.049000021070 3966589.935999989975 60491.190386432 2024-06-30T04:34:09.387725+00:00 19994330.272999998182 29000292.971000079066 27870462.930000010878 3964573.111999989022 60491.190398086 2024-06-30T04:34:10.394604+00:00 19994330.269999980927 29000293.025999899954 27870463.050999999046 3963603.996000051033 60491.190409562 2024-06-30T04:34:11.386107+00:00 19994330.274999979883 29000293.013000000268 27870463.021999958903 3960787.945999979973 60491.190421215 2024-06-30T04:34:12.392986+00:00 19994330.274000048637 29000293.022999998182 27870463.017000079155 3967140.964999914169 60491.190432874 2024-06-30T04:34:13.400362+00:00 19994330.269999980927 29000292.959999989718 27870462.981999989599 3969395.014000058174 60491.190444350 2024-06-30T04:34:14.391865+00:00 19994330.271999958903 29000293.024999991059 27870463.010999921709 3964977.983000040054 60491.190456004 2024-06-30T04:34:15.398744+00:00 19994330.272999998182 29000292.977000001818 27870462.999000068754 3969196.960999966133 60491.190467480 2024-06-30T04:34:16.390247+00:00 19994330.272000070661 29000293.008000019938 27870463.011999960989 3964987.075999975204 60491.190479133 2024-06-30T04:34:17.397126+00:00 19994330.274999979883 29000293.021000001580 27870462.981000069529 3962989.000000000000 60491.190490609 2024-06-30T04:34:18.388630+00:00 19994330.274999979883 29000292.970999989659 27870462.977999929339 3963062.973999977112 60491.190502269 2024-06-30T04:34:19.396005+00:00 19994330.267000079155 29000292.997000038624 27870462.989000078291 3963237.070000051986 60491.190513738 2024-06-30T04:34:20.387012+00:00 19994330.274999979883 29000293.007999960333 27870462.992999911308 3964753.016999959946 60491.190525398 2024-06-30T04:34:21.394387+00:00 19994330.269999999553 29000293.007000029087 27870463.052000049502 3962156.001000047196 60491.190536868 2024-06-30T04:34:22.385394+00:00 19994330.272999998182 29000293.004000011832 27870462.970999959856 3964768.019999980927 60491.190548521 2024-06-30T04:34:23.392274+00:00 19994330.274999998510 29000292.970999959856 27870462.995000001043 3965086.861999989022 60491.190560181 2024-06-30T04:34:24.399649+00:00 19994330.271999999881 29000293.032000008970 27870463.034000039101 3960141.049000024796 60491.190571657 2024-06-30T04:34:25.391151+00:00 19994330.269999999553 29000292.925999999046 27870462.944000009447 3962948.037999988068 60491.190583311 2024-06-30T04:34:26.398031+00:00 19994330.273000020534 29000293.032999988645 27870463.000999931246 3960876.026000022888 60491.190594786 2024-06-30T04:34:27.389535+00:00 19994330.272999998182 29000293.004000011832 27870463.032000061125 3964551.000999927986 60491.190606440 2024-06-30T04:34:28.396414+00:00 19994330.271999981254 29000293.018000010401 27870462.947999950498 3964487.968000053894 60491.190617916 2024-06-30T04:34:29.387917+00:00 19994330.277000010014 29000292.978000041097 27870463.057000041008 3971199.029999970924 60491.190629569 2024-06-30T04:34:30.394796+00:00 19994330.269999980927 29000293.031000021845 27870462.997999999672 3962478.983000040054 60491.190641045 2024-06-30T04:34:31.386299+00:00 19994330.271000001580 29000292.981999989599 27870462.949999999255 3962946.995999931823 60491.190652699 2024-06-30T04:34:32.393179+00:00 19994330.272999998182 29000293.003999948502 27870463.059999991208 3966653.001000047196 60491.190664358 2024-06-30T04:34:33.400554+00:00 19994330.274000018835 29000293.016999959946 27870462.991000000387 3962974.985000013839 60491.190675834 2024-06-30T04:34:34.392057+00:00 19994330.274999979883 29000292.988000039011 27870463.013000011444 3966175.972000002861 60491.190687488 2024-06-30T04:34:35.398934+00:00 19994330.272000011057 29000292.986999988556 27870462.984999980778 3964766.993999958038 60491.190698964 2024-06-30T04:34:36.390439+00:00 19994330.269999980927 29000293.031000021845 27870463.048000011593 3962151.879999995232 60491.190710617 2024-06-30T04:34:37.397318+00:00 19994330.272000011057 29000292.986999988556 27870462.947000000626 3967150.164000033867 60491.190722093 2024-06-30T04:34:38.388822+00:00 19994330.272999998182 29000293.029000040144 27870463.050999999046 3967669.901000022888 60491.190733752 2024-06-30T04:34:39.396197+00:00 19994330.272999998182 29000292.932999968529 27870462.911000009626 3964317.069999932777 60491.190745222 2024-06-30T04:34:40.387204+00:00 19994330.272999998182 29000293.021999958903 27870463.066999968141 3964069.055000067223 60491.190756882 2024-06-30T04:34:41.394579+00:00 19994330.272999998182 29000293.016000028700 27870462.996000051498 3959345.886999965180 60491.190768352 2024-06-30T04:34:42.385587+00:00 19994330.270999971777 29000292.995000001043 27870462.959999978542 3961892.055999993812 60491.190780011 2024-06-30T04:34:43.392962+00:00 19994330.269000049680 29000292.977000001818 27870462.997999969870 3962768.004999995232 60491.190791671 2024-06-30T04:34:44.400337+00:00 19994330.279999971390 29000293.034000039101 27870463.025000039488 3962685.957000017166 60491.190803140 2024-06-30T04:34:45.391344+00:00 19994330.268999990076 29000293.010999921709 27870462.964999970049 3965218.077000021935 60491.190814800 2024-06-30T04:34:46.398719+00:00 19994330.271000031382 29000292.986000061035 27870463.081000030041 3966121.962999939919 60491.190826276 2024-06-30T04:34:47.390222+00:00 19994330.276000019163 29000293.001999970526 27870462.944000009447 3963705.983000040054 60491.190837929 2024-06-30T04:34:48.397102+00:00 19994330.268999930471 29000293.006000000983 27870463.018999990076 3964050.042999982834 60491.190849405 2024-06-30T04:34:49.388605+00:00 19994330.274000048637 29000292.963000010699 27870462.948000010103 3962390.973000050057 60491.190861059 2024-06-30T04:34:50.395484+00:00 19994330.271999958903 29000293.013000000268 27870463.028000000864 3963781.964999914169 60491.190872535 2024-06-30T04:34:51.386987+00:00 19994330.272999998182 29000293.002999991179 27870463.016000028700 3968085.993000030983 60491.190884194 2024-06-30T04:34:52.394362+00:00 19994330.274000048637 29000293.030000001192 27870463.041999939829 3962371.195999979973 60491.190895664 2024-06-30T04:34:53.385369+00:00 19994330.269999980927 29000292.955000009388 27870462.878999948502 3958071.819000006188 60491.190907323 2024-06-30T04:34:54.392745+00:00 19994330.274000048637 29000293.030000001192 27870463.141000028700 3961605.055999993812 60491.190918977 2024-06-30T04:34:55.399624+00:00 19994330.271999958903 29000292.981000009924 27870462.922999981791 3968278.905000091065 60491.190930453 2024-06-30T04:34:56.391127+00:00 19994330.271999958903 29000293.030000001192 27870463.006000038236 3963415.057999968994 60491.190942107 2024-06-30T04:34:57.398007+00:00 19994330.274000048637 29000292.937999960035 27870462.981000069529 3967125.003000020981 60491.190953583 2024-06-30T04:34:58.389510+00:00 19994330.271999958903 29000293.068000018597 27870463.037999991328 3961558.990000010002 60491.190965242 2024-06-30T04:34:59.396884+00:00 19994330.269000049680 29000292.979000028223 27870462.973999980837 3967286.987999916077 60491.190976712 2024-06-30T04:35:00.387892+00:00 19994330.273999929428 29000293.008999940008 27870462.998999949545 3965163.170000075828 60491.190988371 2024-06-30T04:35:01.395267+00:00 19994330.274000048637 29000293.002000030130 27870463.024000048637 3969855.837999939919 60491.190999847 2024-06-30T04:35:02.386770+00:00 19994330.276000019163 29000292.980000019073 27870462.939999941736 3966049.110000013839 60491.191011501 2024-06-30T04:35:03.393650+00:00 19994330.269999980927 29000293.000999990851 27870463.055000070482 3966675.830999969970 60491.191022976 2024-06-30T04:35:04.385152+00:00 19994330.271000031382 29000293.025999959558 27870463.043999910355 3966320.062000035774 60491.191034630 2024-06-30T04:35:05.392032+00:00 19994330.272999998182 29000292.994000021368 27870462.932000041008 3967175.970999956131 60491.191046289 2024-06-30T04:35:06.399407+00:00 19994330.273999929428 29000292.996000051498 27870463.067999958992 3960674.091000080109 60491.191057759 2024-06-30T04:35:07.390414+00:00 19994330.274999979883 29000292.986999988556 27870462.950000051409 3968082.962999939919 60491.191069419 2024-06-30T04:35:08.397789+00:00 19994330.270000100136 29000293.013999938965 27870463.018000010401 3965557.998000026215 60491.191080889 2024-06-30T04:35:09.388797+00:00 19994330.272999998182 29000293.036000009626 27870463.028999999166 3961361.037999988068 60491.191092548 2024-06-30T04:35:10.396172+00:00 19994330.269999980927 29000292.935999989510 27870462.955999989063 3964394.907999991905 60491.191104024 2024-06-30T04:35:11.387675+00:00 19994330.276000019163 29000293.018000010401 27870463.021000009030 3960599.111999989022 60491.191115678 2024-06-30T04:35:12.394555+00:00 19994330.271999958903 29000292.978999968618 27870462.984000001103 3958797.891000031959 60491.191127154 2024-06-30T04:35:13.386057+00:00 19994330.272999998182 29000293.043000098318 27870463.016999989748 3963131.044000030030 60491.191138813 2024-06-30T04:35:14.393433+00:00 19994330.272999998182 29000292.971999879926 27870462.973000019789 3961741.949000000954 60491.191150283 2024-06-30T04:35:15.384440+00:00 19994330.269999999553 29000293.038000110537 27870463.022999968380 3961744.159999967087 60491.191161942 2024-06-30T04:35:16.391815+00:00 19994330.271000001580 29000292.967000011355 27870462.927999999374 3960269.810000061989 60491.191173596 2024-06-30T04:35:17.398694+00:00 19994330.275999989361 29000292.997999910265 27870463.092000011355 3959389.171999930870 60491.191185072 2024-06-30T04:35:18.390197+00:00 19994330.271000009030 29000292.961000081152 27870462.929000020027 3958695.932999968994 60491.191196731 2024-06-30T04:35:19.397573+00:00 19994330.274999991059 29000293.032999988645 27870463.028000000864 3962224.958999990951 60491.191208201 2024-06-30T04:35:20.388580+00:00 19994330.269000008702 29000292.986999988556 27870463.020999971777 3963739.050999999046 60491.191219861 2024-06-30T04:35:21.395955+00:00 19994330.271999981254 29000293.039999961853 27870463.007000029087 3955697.900000094902 60491.191231331 2024-06-30T04:35:22.386962+00:00 19994330.272000011057 29000292.968000050634 27870462.921000000089 3966027.025999904145 60491.191242990 2024-06-30T04:35:23.394337+00:00 19994330.275999989361 29000292.985999941826 27870463.062999960035 3963395.992000102997 60491.191254466 2024-06-30T04:35:24.385841+00:00 19994330.272999998182 29000293.026000019163 27870463.013999998569 3960736.042999982834 60491.191266119 2024-06-30T04:35:25.392720+00:00 19994330.272999998182 29000293.030000001192 27870462.966000020504 3964218.998999952804 60491.191277779 2024-06-30T04:35:26.400095+00:00 19994330.268999990076 29000292.949999999255 27870462.963999990374 3962971.031000018120 60491.191289249 2024-06-30T04:35:27.391102+00:00 19994330.271000001580 29000293.006000000983 27870463.019000049680 3964392.014999986161 60491.191300908 2024-06-30T04:35:28.398477+00:00 19994330.274999979883 29000293.024999991059 27870462.990000009537 3962315.950999975204 60491.191312378 2024-06-30T04:35:29.389485+00:00 19994330.274000048637 29000293.005000028759 27870462.995999928564 3967607.019000052940 60491.191324037 2024-06-30T04:35:30.396860+00:00 19994330.271999958903 29000292.977000001818 27870462.967000011355 3958765.967999935150 60491.191335513 2024-06-30T04:35:31.388363+00:00 19994330.272000011057 29000293.025999989361 27870463.062000039965 3959730.022000073921 60491.191347167 2024-06-30T04:35:32.395242+00:00 19994330.272000011057 29000292.942000001669 27870463.022999998182 3962475.985000013839 60491.191358643 2024-06-30T04:35:33.386745+00:00 19994330.272000011057 29000293.075000021607 27870463.049000021070 3961075.034999967087 60491.191370296 2024-06-30T04:35:34.393624+00:00 19994330.272999998182 29000292.959999978542 27870462.963999990374 3961893.008000016212 60491.191381772 2024-06-30T04:35:35.385128+00:00 19994330.273999989033 29000293.022999998182 27870463.004999998957 3962852.985000013839 60491.191393432 2024-06-30T04:35:36.392502+00:00 19994330.270999971777 29000292.945999979973 27870462.995999928564 3961623.024999976158 60491.191405085 2024-06-30T04:35:37.399383+00:00 19994330.274000048637 29000293.020000040531 27870462.957000020891 3961817.988000034820 60491.191416561 2024-06-30T04:35:38.390885+00:00 19994330.270999971777 29000293.026999950409 27870463.019999980927 3961296.995999931823 60491.191428215 2024-06-30T04:35:39.397765+00:00 19994330.276000019163 29000293.008999999613 27870463.042000059038 3961146.976000071038 60491.191439691 2024-06-30T04:35:40.389268+00:00 19994330.271000031382 29000292.984000030905 27870462.932999968529 3957225.976999998093 60491.191451350 2024-06-30T04:35:41.396643+00:00 19994330.271999958903 29000292.981000009924 27870463.004000071436 3962998.035999894142 60491.191462820 2024-06-30T04:35:42.387650+00:00 19994330.271000031382 29000293.050000008196 27870463.047999981791 3959201.010000110138 60491.191474480 2024-06-30T04:35:43.395025+00:00 19994330.271000031382 29000292.924000021070 27870462.952999949455 3960315.960999966133 60491.191485949 2024-06-30T04:35:44.386032+00:00 19994330.275999899954 29000293.048999909312 27870463.001000050455 3965223.921999930870 60491.191497609 2024-06-30T04:35:45.393409+00:00 19994330.269999980927 29000292.992000099272 27870462.993999961764 3960463.060999989975 60491.191509079 2024-06-30T04:35:46.384415+00:00 19994330.274000048637 29000292.938999891281 27870462.986000061035 3961646.091000080109 60491.191520738 2024-06-30T04:35:47.391790+00:00 19994330.272999998182 29000293.027000069618 27870463.042999979109 3963781.947999954224 60491.191532392 2024-06-30T04:35:48.398669+00:00 19994330.269999980927 29000293.054000020027 27870462.995999999344 3962607.075000048149 60491.191543868 2024-06-30T04:35:49.390173+00:00 19994330.274000048637 29000292.995999928564 27870463.011999998242 3960512.939999938011 60491.191555521 2024-06-30T04:35:50.397052+00:00 19994330.272999998182 29000293.017000079155 27870463.046999990940 3960194.962000011932 60491.191566997 2024-06-30T04:35:51.388555+00:00 19994330.274999979883 29000292.971999999136 27870462.915000010282 3966647.019999980927 60491.191578656 2024-06-30T04:35:52.395930+00:00 19994330.271000031382 29000293.001999970526 27870462.993000000715 3968079.934000014793 60491.191590127 2024-06-30T04:35:53.386937+00:00 19994330.271999958903 29000293.036000009626 27870463.081000000238 3960825.036000012886 60491.191601786 2024-06-30T04:35:54.394313+00:00 19994330.271000031382 29000292.959999918938 27870462.960999999195 3964505.052999972831 60491.191613256 2024-06-30T04:35:55.385320+00:00 19994330.272999998182 29000293.037999991328 27870463.015999998897 3965851.894000052940 60491.191624915 2024-06-30T04:35:56.392695+00:00 19994330.271999958903 29000292.980000019073 27870462.966000020504 3962161.037999988068 60491.191636385 2024-06-30T04:35:57.383702+00:00 19994330.276000019163 29000292.980000019073 27870463.010999981314 3958439.057000041008 60491.191648045 2024-06-30T04:35:58.391077+00:00 19994330.272999998182 29000293.009000059217 27870463.023999989033 3965048.054000020027 60491.191659699 2024-06-30T04:35:59.397956+00:00 19994330.269999980927 29000293.014999989420 27870462.967000011355 3963058.860999941826 60491.191671174 2024-06-30T04:36:00.389460+00:00 19994330.272999998182 29000292.992999911308 27870463.065999981016 3961238.109000000171 60491.191682834 2024-06-30T04:36:01.396835+00:00 19994330.274000048637 29000292.968000050634 27870462.943000018597 3962221.009000000078 60491.191694304 2024-06-30T04:36:02.387842+00:00 19994330.273999929428 29000293.030000001192 27870463.001999970526 3960501.942999999970 60491.191705963 2024-06-30T04:36:03.395217+00:00 19994330.272000070661 29000292.982000008225 27870463.017000019550 3964837.119999999180 60491.191717439 2024-06-30T04:36:04.386721+00:00 19994330.271000031382 29000292.964999988675 27870462.988000039011 3966491.910000000149 60491.191729093 2024-06-30T04:36:05.393600+00:00 19994330.269999980927 29000293.055999990553 27870462.993999961764 3958562.979000002146 60491.191740568 2024-06-30T04:36:06.385103+00:00 19994330.273999929428 29000293.012000020593 27870463.013000011444 3962313.044999998063 60491.191752222 2024-06-30T04:36:07.391982+00:00 19994330.275000099093 29000292.981999989599 27870463.004999998957 3963716.963999997824 60491.191763882 2024-06-30T04:36:08.399357+00:00 19994330.267999999225 29000292.984000001103 27870462.962000008672 3968456.041000001132 60491.191775357 2024-06-30T04:36:09.390860+00:00 19994330.276000000536 29000293.042999979109 27870463.082999940962 3965094.932999997865 60491.191787011 2024-06-30T04:36:10.397740+00:00 19994330.271000001580 29000292.932000011206 27870462.889000058174 3961622.090000004042 60491.191798487 2024-06-30T04:36:11.389243+00:00 19994330.269999999553 29000293.055999990553 27870463.092999938875 3967382.924000001978 60491.191810140 2024-06-30T04:36:12.396122+00:00 19994330.276000011712 29000292.920000020415 27870462.932000041008 3963761.050999999046 60491.191821616 2024-06-30T04:36:13.387625+00:00 19994330.272999998182 29000293.027000010014 27870462.985000010580 3964920.947999998927 60491.191833275 2024-06-30T04:36:14.395001+00:00 19994330.271999981254 29000293.035999950022 27870463.047000050545 3966353.933999999892 60491.191844746 2024-06-30T04:36:15.386008+00:00 19994330.270000010729 29000293.002000030130 27870463.000000000000 3964269.108999996912 60491.191856405 2024-06-30T04:36:16.393383+00:00 19994330.275000009686 29000292.962999999523 27870462.985999941826 3960549.946999996901 60491.191867881 2024-06-30T04:36:17.384886+00:00 19994330.271999981254 29000293.046000000089 27870463.014000058174 3968884.032000004780 60491.191879534 2024-06-30T04:36:18.391765+00:00 19994330.272000011057 29000292.958999991417 27870462.974999900907 3962969.951999992132 60491.191891194 2024-06-30T04:36:19.399141+00:00 19994330.276999980211 29000293.029999971390 27870463.039000030607 3959183.044000015128 60491.191902664 2024-06-30T04:36:20.390148+00:00 19994330.269000019878 29000293.006000038236 27870462.937000039965 3959822.090999991167 60491.191914323 2024-06-30T04:36:21.397523+00:00 19994330.270999971777 29000292.967000011355 27870462.971999999136 3961007.939999998081 60491.191925799 2024-06-30T04:36:22.389026+00:00 19994330.272999998182 29000293.010999921709 27870463.065999981016 3959896.961999997031 60491.191937453 2024-06-30T04:36:23.395905+00:00 19994330.275000039488 29000293.017000079155 27870463.059999939054 3958276.056000009179 60491.191948928 2024-06-30T04:36:24.387409+00:00 19994330.272999998182 29000292.960000038147 27870462.884000059217 3957556.902999997139 60491.191960582 2024-06-30T04:36:25.394287+00:00 19994330.269999980927 29000293.016999959946 27870463.016999959946 3964548.077999994159 60491.191972058 2024-06-30T04:36:26.385791+00:00 19994330.278000000864 29000293.016999959946 27870463.008000001311 3957023.015000001062 60491.191983711 2024-06-30T04:36:27.392670+00:00 19994330.264999989420 29000293.016000028700 27870463.098000001162 3964839.977000012994 60491.191995187 2024-06-30T04:36:28.384173+00:00 19994330.276000019163 29000292.981999989599 27870462.934999998659 3965017.898999989033 60491.192006847 2024-06-30T04:36:29.391548+00:00 19994330.272000011057 29000292.988000039011 27870463.006999999285 3964985.077000007033 60491.192018501 2024-06-30T04:36:30.398428+00:00 19994330.272999998182 29000292.970999959856 27870463.000000011176 3958842.910999997985 60491.192029976 2024-06-30T04:36:31.389931+00:00 19994330.270999971777 29000293.006000038236 27870462.958999991417 3958580.092999995220 60491.192041630 2024-06-30T04:36:32.396810+00:00 19994330.271000031382 29000293.074999928474 27870463.046999990940 3968580.930999993812 60491.192053106 2024-06-30T04:36:33.388313+00:00 19994330.273999989033 29000292.977000001818 27870462.986000001431 3960679.133000016212 60491.192064765 2024-06-30T04:36:34.395690+00:00 19994330.274000048637 29000292.977000001818 27870463.000000000000 3964531.901999980211 60491.192076235 2024-06-30T04:36:35.386696+00:00 19994330.272999998182 29000293.019000049680 27870463.042999979109 3963186.995000004768 60491.192087894 2024-06-30T04:36:36.394071+00:00 19994330.272999998182 29000292.958999991417 27870462.918000038713 3965183.017000020016 60491.192099370 2024-06-30T04:36:37.385574+00:00 19994330.271999958903 29000293.036000009626 27870463.086999949068 3960516.034999995958 60491.192111024 2024-06-30T04:36:38.392453+00:00 19994330.269999980927 29000292.980000019073 27870462.925999999046 3965389.993000001181 60491.192122499 2024-06-30T04:36:39.383956+00:00 19994330.274999979883 29000292.980000000447 27870462.971000019461 3964782.893999993801 60491.192134153 2024-06-30T04:36:40.390835+00:00 19994330.271000031382 29000293.011999990791 27870463.030000030994 3963505.108000009786 60491.192145812 2024-06-30T04:36:41.398210+00:00 19994330.276000019163 29000293.000000000000 27870462.958000000566 3960510.916999996174 60491.192157282 2024-06-30T04:36:42.389218+00:00 19994330.271000031382 29000293.020000010729 27870463.084999978542 3964929.130999981891 60491.192168942 2024-06-30T04:36:43.396593+00:00 19994330.271999958903 29000293.007999990135 27870462.971999999136 3964580.788000016939 60491.192180412 2024-06-30T04:36:44.387600+00:00 19994330.269999980927 29000292.988000009209 27870463.025999959558 3960691.196999996901 60491.192192072 2024-06-30T04:36:45.394976+00:00 19994330.274999979883 29000293.002999991179 27870462.967000011355 3962960.048999994993 60491.192203547 2024-06-30T04:36:46.386479+00:00 19994330.274000048637 29000293.013999998569 27870463.060999989510 3965818.895999997854 60491.192215201 2024-06-30T04:36:47.393358+00:00 19994330.271999958903 29000292.997999999672 27870462.976000070572 3965935.891000003088 60491.192226671 2024-06-30T04:36:48.384365+00:00 19994330.272999998182 29000292.958999991417 27870462.960999969393 3961186.115999997128 60491.192238330 2024-06-30T04:36:49.391740+00:00 19994330.269000049680 29000293.031000021845 27870463.062999960035 3963414.006999998819 60491.192249806 2024-06-30T04:36:50.383243+00:00 19994330.276000019163 29000292.977999988943 27870462.957000020891 3959169.002999991179 60491.192261460 2024-06-30T04:36:51.390123+00:00 19994330.271999958903 29000293.047000050545 27870463.047999981791 3961213.959000021219 60491.192273113 2024-06-30T04:36:52.397002+00:00 19994330.271999958903 29000292.984999950975 27870462.971999999136 3962603.037999988068 60491.192284589 2024-06-30T04:36:53.388505+00:00 19994330.272000070661 29000292.977000001818 27870462.986999988556 3969389.981000006199 60491.192296249 2024-06-30T04:36:54.395880+00:00 19994330.271000031382 29000292.998000029474 27870463.001000050455 3960794.039999992121 60491.192307719 2024-06-30T04:36:55.386887+00:00 19994330.270999908447 29000293.032000008970 27870462.986999988556 3962058.002999991179 60491.192319378 2024-06-30T04:36:56.394262+00:00 19994330.278000000864 29000293.021000031382 27870463.011999960989 3966669.962000011932 60491.192330848 2024-06-30T04:36:57.385270+00:00 19994330.272999998182 29000292.965999960899 27870462.976000070572 3964894.999000012875 60491.192342508 2024-06-30T04:36:58.392645+00:00 19994330.272000070661 29000292.960999969393 27870463.026999950409 3960986.034999995958 60491.192353977 2024-06-30T04:36:59.383652+00:00 19994330.269999980927 29000293.009000059217 27870462.930999990553 3962038.974999994040 60491.192365637 2024-06-30T04:37:00.391027+00:00 19994330.271000031382 29000293.023999929428 27870463.075999978930 3958119.057000011206 60491.192377296 2024-06-30T04:37:01.398403+00:00 19994330.272999998182 29000292.986999988556 27870462.950000051409 3964568.885999978054 60491.192388766 2024-06-30T04:37:02.389410+00:00 19994330.272999990731 29000293.006000038236 27870463.021999958903 3967667.059000014793 60491.192400426 2024-06-30T04:37:03.396785+00:00 19994330.275000009686 29000292.986999988556 27870462.996000051498 3962659.005999981891 60491.192411901 2024-06-30T04:37:04.388288+00:00 19994330.269999999553 29000293.004999998957 27870462.998000029474 3962845.031000018120 60491.192423555 2024-06-30T04:37:05.395167+00:00 19994330.271999999881 29000293.000000000000 27870462.988000001758 3963303.005999981891 60491.192435025 2024-06-30T04:37:06.386175+00:00 19994330.271000001580 29000293.014000058174 27870463.096000000834 3963721.943000019062 60491.192446684 2024-06-30T04:37:07.393550+00:00 19994330.276000011712 29000293.037999991328 27870462.971999999136 3962718.950999975204 60491.192458160 2024-06-30T04:37:08.385053+00:00 19994330.271999981254 29000292.942000031471 27870462.959000010043 3962460.077000021935 60491.192469814 2024-06-30T04:37:09.391932+00:00 19994330.272000011057 29000293.018999930471 27870462.967999991030 3962532.945999979973 60491.192481290 2024-06-30T04:37:10.383435+00:00 19994330.273999989033 29000293.008000019938 27870463.065999981016 3953198.129999995232 60491.192492943 2024-06-30T04:37:11.390314+00:00 19994330.270000010729 29000293.019999980927 27870462.978000018746 3964572.886000037193 60491.192504603 2024-06-30T04:37:12.397690+00:00 19994330.272999998182 29000292.995000001043 27870462.988000009209 3963318.015999972820 60491.192516079 2024-06-30T04:37:13.389193+00:00 19994330.273999989033 29000292.932999968529 27870462.932999968529 3966435.985000013839 60491.192527732 2024-06-30T04:37:14.396072+00:00 19994330.272999998182 29000293.008000019938 27870463.010000050068 3963672.057999968994 60491.192539208 2024-06-30T04:37:15.387575+00:00 19994330.269999980927 29000293.019999980927 27870463.057999968529 3960910.890000044834 60491.192550862 2024-06-30T04:37:16.394455+00:00 19994330.272000011057 29000293.008000001311 27870462.967000011355 3962318.101000010967 60491.192562337 2024-06-30T04:37:17.385958+00:00 19994330.277000010014 29000293.015999998897 27870463.032999988645 3960666.005999981891 60491.192573991 2024-06-30T04:37:18.392837+00:00 19994330.270999971777 29000292.960999999195 27870462.942000031471 3961245.874000012875 60491.192585467 2024-06-30T04:37:19.384340+00:00 19994330.272000011057 29000293.049000009894 27870463.039999961853 3962506.011999965180 60491.192597121 2024-06-30T04:37:20.391219+00:00 19994330.272000011057 29000292.950999990106 27870462.967000011355 3962027.021000028122 60491.192608596 2024-06-30T04:37:21.382723+00:00 19994330.269999980927 29000293.045000020415 27870463.028000000864 3958065.111000000965 60491.192620256 2024-06-30T04:37:22.390098+00:00 19994330.272999998182 29000292.994999971241 27870463.023999989033 3965382.875999987125 60491.192631910 2024-06-30T04:37:23.396977+00:00 19994330.275000039488 29000292.971000019461 27870462.999000068754 3964735.012000023853 60491.192643385 2024-06-30T04:37:24.388480+00:00 19994330.273999989033 29000293.027000010014 27870463.026999950409 3960738.097999989986 60491.192655039 2024-06-30T04:37:25.395358+00:00 19994330.270999971777 29000292.963999990374 27870462.942000031471 3964117.015999972820 60491.192666515 2024-06-30T04:37:26.386863+00:00 19994330.273999989033 29000293.027000010014 27870463.013999938965 3962303.822000027169 60491.192678168 2024-06-30T04:37:27.393742+00:00 19994330.268000010401 29000292.936999980360 27870462.973000049591 3966171.115000010002 60491.192689644 2024-06-30T04:37:28.385245+00:00 19994330.275000039488 29000293.087000008672 27870463.072000030428 3967277.003999948967 60491.192701303 2024-06-30T04:37:29.392620+00:00 19994330.272999998182 29000292.994000021368 27870463.009999990463 3961994.941000043880 60491.192712774 2024-06-30T04:37:30.383627+00:00 19994330.274999979883 29000292.974999960512 27870462.893999930471 3964035.046999990940 60491.192724433 2024-06-30T04:37:31.391003+00:00 19994330.271999958903 29000293.030000030994 27870463.050000071526 3968484.043999969959 60491.192736086 2024-06-30T04:37:32.397882+00:00 19994330.271000031382 29000292.981999989599 27870462.975999951363 3963243.935999989975 60491.192747562 2024-06-30T04:37:33.389385+00:00 19994330.272000070661 29000292.971999999136 27870462.988000039011 3960441.085000038147 60491.192759216 2024-06-30T04:37:34.396264+00:00 19994330.272999998182 29000292.995000001043 27870463.011999960989 3967329.028999983799 60491.192770692 2024-06-30T04:37:35.387767+00:00 19994330.272999998182 29000293.032999988645 27870463.065999981016 3961085.912000000011 60491.192782345 2024-06-30T04:37:36.394647+00:00 19994330.274999979883 29000292.980999950320 27870462.957000020891 3961430.050999999046 60491.192793821 2024-06-30T04:37:37.386150+00:00 19994330.271000031382 29000293.032000061125 27870463.070999979973 3962081.847000002861 60491.192805475 2024-06-30T04:37:38.393029+00:00 19994330.269999980927 29000292.962000008672 27870462.907999988645 3958829.147000014782 60491.192816950 2024-06-30T04:37:39.384532+00:00 19994330.271999958903 29000293.028999920934 27870463.075999978930 3962735.002999960911 60491.192828610 2024-06-30T04:37:40.391907+00:00 19994330.276999950409 29000292.979000091553 27870462.958000060171 3963799.039000033867 60491.192840080 2024-06-30T04:37:41.382914+00:00 19994330.272000070661 29000293.010999921709 27870463.041000008583 3963617.930999993812 60491.192851739 2024-06-30T04:37:42.390289+00:00 19994330.271000031382 29000293.032000061125 27870462.959999918938 3961502.925000011921 60491.192863393 2024-06-30T04:37:43.397168+00:00 19994330.271999958903 29000292.982999920845 27870463.004000000656 3961276.024999976158 60491.192874869 2024-06-30T04:37:44.388672+00:00 19994330.269999980927 29000292.989000078291 27870462.995999999344 3963253.032000004780 60491.192886529 2024-06-30T04:37:45.396047+00:00 19994330.274999979883 29000292.973999980837 27870462.958999991417 3960862.090000032913 60491.192897998 2024-06-30T04:37:46.387055+00:00 19994330.272999998182 29000293.031999949366 27870463.094000011683 3961710.882999957073 60491.192909658 2024-06-30T04:37:47.394430+00:00 19994330.272999998182 29000292.998000029474 27870463.028999980539 3957764.020000040997 60491.192921128 2024-06-30T04:37:48.385437+00:00 19994330.272000070661 29000292.973999980837 27870462.961000028998 3961091.969999969006 60491.192932787 2024-06-30T04:37:49.392812+00:00 19994330.270999908447 29000293.013000011444 27870462.935999989510 3954346.060000001919 60491.192944257 2024-06-30T04:37:50.383819+00:00 19994330.272999998182 29000293.007000088692 27870463.006999999285 3966895.018999993801 60491.192955917 2024-06-30T04:37:51.391194+00:00 19994330.274000048637 29000292.997999910265 27870463.021000001580 3962167.990000010002 60491.192967393 2024-06-30T04:37:52.382697+00:00 19994330.274999979883 29000293.050999999046 27870462.997999999672 3962440.999000012875 60491.192979046 2024-06-30T04:37:53.389577+00:00 19994330.272000070661 29000292.929999999702 27870463.000000000000 3965191.009999989998 60491.192990705 2024-06-30T04:37:54.396951+00:00 19994330.268999930471 29000293.019000008702 27870462.990000009537 3962415.949999988079 60491.193002181 2024-06-30T04:37:55.388455+00:00 19994330.272999998182 29000293.013000000268 27870463.013999998569 3964554.138999999035 60491.193013835 2024-06-30T04:37:56.395334+00:00 19994330.272999998182 29000292.986000001431 27870463.009999990463 3966038.916999996174 60491.193025311 2024-06-30T04:37:57.386838+00:00 19994330.274000000209 29000292.986999988556 27870462.986999988556 3967024.924000024796 60491.193036964 2024-06-30T04:37:58.393717+00:00 19994330.272999998182 29000293.008999999613 27870463.034000039101 3968180.006999969017 60491.193048440 2024-06-30T04:37:59.385220+00:00 19994330.269999999553 29000292.994000021368 27870462.930999990553 3966254.096000016201 60491.193060094 2024-06-30T04:38:00.392099+00:00 19994330.271999999881 29000293.000999990851 27870463.019999980927 3962769.897000014782 60491.193071569 2024-06-30T04:38:01.383603+00:00 19994330.272999998182 29000292.992000009865 27870462.988000039011 3963756.061999977101 60491.193083229 2024-06-30T04:38:02.390978+00:00 19994330.273999989033 29000292.995000001043 27870462.955999970436 3963758.977999985218 60491.193094699 2024-06-30T04:38:03.381985+00:00 19994330.275000009686 29000293.019999980927 27870463.082999940962 3965137.038000047207 60491.193106352 2024-06-30T04:38:04.388864+00:00 19994330.270000010729 29000293.012000020593 27870462.997000098228 3959787.996999979019 60491.193118012 2024-06-30T04:38:05.396239+00:00 19994330.271000001580 29000293.007999960333 27870462.998999949545 3962587.921000003815 60491.193129488 2024-06-30T04:38:06.387742+00:00 19994330.271999981254 29000292.988000039011 27870462.965000029653 3963888.162000000011 60491.193141141 2024-06-30T04:38:07.394621+00:00 19994330.275000009686 29000293.011999960989 27870463.052999969572 3963471.880999981891 60491.193152617 2024-06-30T04:38:08.386125+00:00 19994330.271000031382 29000292.980000019073 27870462.942000031471 3962284.029000043869 60491.193164271 2024-06-30T04:38:09.393004+00:00 19994330.275999959558 29000293.001999970526 27870463.033999919891 3965799.010999978054 60491.193175747 2024-06-30T04:38:10.384507+00:00 19994330.270000040531 29000292.936000049114 27870462.914000030607 3962312.971000016201 60491.193187406 2024-06-30T04:38:11.391882+00:00 19994330.270999971777 29000293.085999969393 27870463.128999948502 3958881.986000000965 60491.193198876 2024-06-30T04:38:12.382890+00:00 19994330.272999998182 29000292.967000011355 27870462.936000108719 3960806.063999950886 60491.193210536 2024-06-30T04:38:13.390265+00:00 19994330.277000010014 29000293.001999970526 27870463.048999909312 3958704.053000032902 60491.193222189 2024-06-30T04:38:14.397144+00:00 19994330.270999971777 29000292.983000040054 27870462.907000061125 3964146.927999972831 60491.193233665 2024-06-30T04:38:15.388646+00:00 19994330.271000031382 29000293.036999940872 27870463.013999938965 3959476.960000038147 60491.193245319 2024-06-30T04:38:16.395526+00:00 19994330.270999971777 29000292.997000098228 27870463.073000069708 3964324.051999927033 60491.193256794 2024-06-30T04:38:17.387030+00:00 19994330.272999998182 29000292.972999930382 27870462.936999920756 3959233.985000013839 60491.193268448 2024-06-30T04:38:18.393909+00:00 19994330.274000048637 29000293.054000020027 27870463.001000050455 3960567.923000096809 60491.193279924 2024-06-30T04:38:19.385412+00:00 19994330.271999958903 29000292.919999960810 27870463.000000000000 3960063.998999952804 60491.193291583 2024-06-30T04:38:20.392787+00:00 19994330.274000048637 29000293.064000010490 27870463.029000040144 3959043.044999957085 60491.193303053 2024-06-30T04:38:21.383794+00:00 19994330.269999921322 29000292.978000041097 27870463.009999990463 3958615.035000085831 60491.193314712 2024-06-30T04:38:22.391169+00:00 19994330.272999998182 29000292.993000030518 27870462.942999999970 3960209.953999996185 60491.193326183 2024-06-30T04:38:23.382177+00:00 19994330.272999998182 29000292.972999930382 27870463.039999999106 3961786.060999989975 60491.193337842 2024-06-30T04:38:24.389552+00:00 19994330.272999998182 29000293.060000058264 27870463.071000009775 3961445.001999973785 60491.193349496 2024-06-30T04:38:25.396431+00:00 19994330.275000099093 29000292.980000019073 27870462.918000001460 3963507.077000021935 60491.193360971 2024-06-30T04:38:26.387934+00:00 19994330.268999930471 29000293.001999970526 27870463.023999989033 3961544.870999931823 60491.193372625 2024-06-30T04:38:27.394813+00:00 19994330.271000031382 29000292.980000019073 27870462.953000009060 3960996.022000073921 60491.193384101 2024-06-30T04:38:28.386316+00:00 19994330.272999998182 29000293.038999918848 27870462.986999988556 3964319.034999967087 60491.193395754 2024-06-30T04:38:29.393196+00:00 19994330.274999979883 29000292.981999989599 27870463.108000010252 3967542.911999940872 60491.193407230 2024-06-30T04:38:30.384699+00:00 19994330.271999958903 29000293.000000000000 27870462.943000018597 3960462.162000060081 60491.193418890 2024-06-30T04:38:31.392074+00:00 19994330.272999998182 29000293.010000009090 27870462.981999989599 3960005.875000000000 60491.193430359 2024-06-30T04:38:32.383081+00:00 19994330.272999998182 29000292.959999989718 27870463.008999999613 3968159.952000021935 60491.193442019 2024-06-30T04:38:33.390457+00:00 19994330.270000100136 29000293.015000000596 27870463.009999990463 3962739.100999950897 60491.193453489 2024-06-30T04:38:34.381464+00:00 19994330.271999958903 29000292.999000009149 27870462.982999980450 3960107.948000072967 60491.193465149 2024-06-30T04:38:35.388838+00:00 19994330.276000019163 29000292.971999969333 27870462.984000030905 3964579.815999985207 60491.193476802 2024-06-30T04:38:36.395718+00:00 19994330.274999979883 29000293.057999998331 27870463.043999969959 3959064.175999999046 60491.193488278 2024-06-30T04:38:37.387221+00:00 19994330.269999980927 29000292.991000030190 27870463.029000040144 3964184.962999939919 60491.193499938 2024-06-30T04:38:38.394596+00:00 19994330.269999980927 29000292.967999991030 27870462.945999979973 3961968.085999966133 60491.193511407 2024-06-30T04:38:39.385604+00:00 19994330.272000070661 29000293.032999988645 27870462.994000021368 3964097.935000061989 60491.193523067 2024-06-30T04:38:40.392979+00:00 19994330.276999950409 29000292.985000010580 27870463.042999919504 3965763.057999968994 60491.193534543 2024-06-30T04:38:41.384482+00:00 19994330.269000049680 29000292.977999988943 27870462.945000048727 3967501.044000030030 60491.193546196 2024-06-30T04:38:42.391361+00:00 19994330.273999929428 29000293.013000011444 27870462.971999999136 3968201.858999968041 60491.193557672 2024-06-30T04:38:43.382865+00:00 19994330.271000031382 29000293.033999979496 27870463.080999970436 3963999.134999989998 60491.193569326 2024-06-30T04:38:44.389744+00:00 19994330.274000048637 29000292.981000009924 27870462.991000059992 3960016.947000027169 60491.193580802 2024-06-30T04:38:45.381247+00:00 19994330.269999980927 29000292.991999980062 27870462.950999978930 3962452.972000002861 60491.193592461 2024-06-30T04:38:46.388622+00:00 19994330.276000019163 29000293.016000028700 27870463.044999960810 3961893.965999960899 60491.193604114 2024-06-30T04:38:47.395501+00:00 19994330.272999998182 29000292.966999951750 27870462.976000070572 3962963.068000078201 60491.193615590 2024-06-30T04:38:48.387005+00:00 19994330.271999958903 29000293.049000021070 27870463.038999918848 3963898.976999998093 60491.193627244 2024-06-30T04:38:49.393884+00:00 19994330.269999999553 29000292.976000070572 27870463.003000020981 3959631.929999948014 60491.193638720 2024-06-30T04:38:50.385386+00:00 19994330.271999999881 29000292.985999941826 27870462.924000021070 3961901.101999998093 60491.193650379 2024-06-30T04:38:51.392762+00:00 19994330.274999998510 29000293.008999940008 27870463.039999961853 3965609.978000044823 60491.193661849 2024-06-30T04:38:52.383769+00:00 19994330.272999998182 29000292.982000108808 27870463.014000058174 3966709.975000023842 60491.193673509 2024-06-30T04:38:53.391145+00:00 19994330.274000000209 29000293.042999979109 27870462.986999988556 3963381.985999941826 60491.193684984 2024-06-30T04:38:54.382648+00:00 19994330.269999999553 29000292.954999919981 27870462.962000008672 3966800.939000010025 60491.193696638 2024-06-30T04:38:55.389527+00:00 19994330.271000009030 29000293.006000038236 27870463.028000000864 3967675.088999987114 60491.193708114 2024-06-30T04:38:56.381030+00:00 19994330.273999989033 29000293.049999948591 27870463.031999949366 3963481.940000057220 60491.193719767 2024-06-30T04:38:57.387909+00:00 19994330.272000011057 29000292.995000001043 27870463.029000040144 3962778.139999986161 60491.193731427 2024-06-30T04:38:58.395285+00:00 19994330.272999968380 29000292.977000001818 27870462.973999980837 3966342.902999997139 60491.193742897 2024-06-30T04:38:59.386292+00:00 19994330.272999998182 29000292.995000001043 27870462.973999980837 3960573.998000026215 60491.193754557 2024-06-30T04:39:00.393667+00:00 19994330.269000019878 29000292.976000070572 27870463.017999999225 3961967.007999897003 60491.193766032 2024-06-30T04:39:01.385170+00:00 19994330.272999998182 29000292.996999979019 27870462.932000000030 3966258.015000104904 60491.193777686 2024-06-30T04:39:02.392049+00:00 19994330.275999989361 29000293.019999980927 27870463.083999998868 3965911.009999989998 60491.193789162 2024-06-30T04:39:03.383552+00:00 19994330.270999971777 29000293.016000028700 27870462.976000010967 3962329.947999954224 60491.193800815 2024-06-30T04:39:04.390432+00:00 19994330.277000010014 29000293.014999989420 27870462.995000001043 3962541.042000054847 60491.193812291 2024-06-30T04:39:05.381935+00:00 19994330.266000028700 29000292.978999968618 27870463.040999978781 3964421.015999913216 60491.193823950 2024-06-30T04:39:06.389310+00:00 19994330.277000010014 29000292.981999989599 27870463.002000000328 3963010.939000010025 60491.193835604 2024-06-30T04:39:07.396189+00:00 19994330.270999971777 29000293.015000000596 27870462.974999990314 3962353.963000059128 60491.193847080 2024-06-30T04:39:08.387693+00:00 19994330.273999989033 29000292.963999990374 27870462.943000018597 3959035.095999956131 60491.193858733 2024-06-30T04:39:09.394572+00:00 19994330.272000011057 29000293.041000008583 27870463.068999979645 3967096.991999983788 60491.193870209 2024-06-30T04:39:10.386075+00:00 19994330.271000031382 29000292.986000001431 27870462.940000001341 3963141.922999978065 60491.193881863 2024-06-30T04:39:11.392954+00:00 19994330.271999958903 29000293.005000010133 27870463.003000020981 3961694.995000004768 60491.193893339 2024-06-30T04:39:12.384457+00:00 19994330.272000011057 29000292.980999980122 27870463.015999969095 3963552.108000040054 60491.193904998 2024-06-30T04:39:13.391832+00:00 19994330.276000019163 29000293.013000011444 27870463.048000041395 3964241.039999961853 60491.193916468 2024-06-30T04:39:14.382840+00:00 19994330.270999971777 29000292.999000009149 27870462.951999958605 3960570.002000092994 60491.193928128 2024-06-30T04:39:15.390215+00:00 19994330.273999989033 29000293.008999969810 27870462.961000028998 3965166.848999977112 60491.193939603 2024-06-30T04:39:16.381719+00:00 19994330.271000031382 29000293.013000011444 27870463.088999990374 3961867.990999937057 60491.193951257 2024-06-30T04:39:17.388597+00:00 19994330.271999958903 29000293.003000020981 27870462.957000020891 3965625.124000072014 60491.193962916 2024-06-30T04:39:18.395973+00:00 19994330.272000070661 29000293.018000010401 27870462.977000001818 3964061.957000017166 60491.193974386 2024-06-30T04:39:19.386980+00:00 19994330.274999979883 29000292.969999969006 27870463.060999989510 3958453.958999990951 60491.193986046 2024-06-30T04:39:20.394355+00:00 19994330.274000048637 29000293.009999990463 27870463.013000011444 3966185.997999907006 60491.193997516 2024-06-30T04:39:21.385362+00:00 19994330.270999908447 29000292.989000018686 27870462.980000019073 3961840.067000031006 60491.194009175 2024-06-30T04:39:22.392737+00:00 19994330.268000010401 29000292.987999979407 27870462.993999961764 3964076.922000051010 60491.194020651 2024-06-30T04:39:23.384241+00:00 19994330.276000019163 29000293.000000000000 27870462.995000001043 3966173.993999958038 60491.194032305 2024-06-30T04:39:24.391120+00:00 19994330.272999998182 29000292.990000069141 27870462.975000020117 3967498.134000062943 60491.194043780 2024-06-30T04:39:25.382623+00:00 19994330.272999998182 29000292.984999898821 27870462.967999938875 3965198.885999917984 60491.194055434 2024-06-30T04:39:26.389502+00:00 19994330.271999958903 29000293.020000100136 27870463.021000031382 3967180.031000018120 60491.194066910 2024-06-30T04:39:27.381005+00:00 19994330.272000070661 29000292.996999979019 27870462.973999980837 3959599.998999952804 60491.194078564 2024-06-30T04:39:28.387885+00:00 19994330.271000031382 29000293.031000021845 27870463.041000008583 3961362.098000050057 60491.194090223 2024-06-30T04:39:29.395260+00:00 19994330.271999958903 29000292.928999900818 27870462.958999991417 3966047.827999948990 60491.194101699 2024-06-30T04:39:30.386763+00:00 19994330.276999950409 29000293.071000099182 27870463.090000029653 3966947.092000008095 60491.194113352 2024-06-30T04:39:31.393642+00:00 19994330.272999998182 29000292.975999951363 27870462.932999968529 3961658.015000104904 60491.194124828 2024-06-30T04:39:32.385145+00:00 19994330.269999980927 29000292.998000029474 27870463.010000109673 3971084.993999958038 60491.194136482 2024-06-30T04:39:33.392024+00:00 19994330.271000031382 29000293.013999938965 27870463.028000000864 3963315.960999966133 60491.194147957 2024-06-30T04:39:34.383528+00:00 19994330.274000048637 29000292.985000010580 27870463.001999970526 3966391.055000067223 60491.194159617 2024-06-30T04:39:35.390903+00:00 19994330.271999958903 29000292.991000059992 27870462.972999930382 3965198.027999997139 60491.194171087 2024-06-30T04:39:36.381910+00:00 19994330.274000048637 29000293.034999970347 27870463.072000030428 3961058.955999969970 60491.194182746 2024-06-30T04:39:37.389285+00:00 19994330.273999929428 29000292.983999971300 27870462.917000059038 3965017.960999966133 60491.194194216 2024-06-30T04:39:38.380293+00:00 19994330.272999998182 29000293.008000019938 27870463.019999980927 3965009.009999989998 60491.194205876 2024-06-30T04:39:39.387668+00:00 19994330.271000031382 29000292.993000030518 27870463.010999999940 3964435.065999985207 60491.194217535 2024-06-30T04:39:40.395043+00:00 19994330.271000031382 29000292.991999980062 27870462.984999999404 3965077.042000054847 60491.194229005 2024-06-30T04:39:41.386050+00:00 19994330.272999998182 29000292.986999988556 27870462.991999998689 3968550.957999945153 60491.194240665 2024-06-30T04:39:42.393425+00:00 19994330.274999979883 29000293.032000061125 27870463.037000000477 3958367.984000086784 60491.194252135 2024-06-30T04:39:43.384432+00:00 19994330.269999999553 29000292.975999951363 27870462.963999990374 3962603.963999987114 60491.194263794 2024-06-30T04:39:44.391807+00:00 19994330.271000001580 29000293.008999999613 27870463.028000030667 3964941.944000006188 60491.194275264 2024-06-30T04:39:45.382815+00:00 19994330.271999999881 29000293.048000000417 27870463.042999979109 3967390.020999907982 60491.194286923 2024-06-30T04:39:46.390190+00:00 19994330.276999998838 29000292.988000009209 27870462.928999990225 3961366.014000058174 60491.194298394 2024-06-30T04:39:47.381197+00:00 19994330.271000009030 29000292.952999990433 27870463.016000028700 3961578.952000021935 60491.194310053 2024-06-30T04:39:48.388572+00:00 19994330.273999989033 29000292.993000000715 27870462.993999961764 3964070.947999954224 60491.194321707 2024-06-30T04:39:49.395451+00:00 19994330.267999991775 29000293.036000009626 27870462.978000041097 3967534.039000033867 60491.194333182 2024-06-30T04:39:50.386955+00:00 19994330.276000019163 29000292.984000001103 27870462.987999979407 3970477.129999995232 60491.194344836 2024-06-30T04:39:51.393834+00:00 19994330.268999990076 29000293.024999979883 27870463.079999979585 3966262.842999935150 60491.194356312 2024-06-30T04:39:52.385337+00:00 19994330.275000009686 29000292.963000029325 27870462.919000029564 3963388.122000098228 60491.194367971 2024-06-30T04:39:53.392712+00:00 19994330.274999979883 29000293.000000000000 27870463.013999998569 3969700.008999944199 60491.194379441 2024-06-30T04:39:54.383720+00:00 19994330.271000031382 29000292.997999969870 27870463.020999971777 3962308.986999989022 60491.194391101 2024-06-30T04:39:55.391095+00:00 19994330.270000010729 29000292.992000039667 27870462.991000000387 3966297.966000080109 60491.194402571 2024-06-30T04:39:56.382102+00:00 19994330.273999989033 29000293.037999991328 27870463.053000029176 3965047.937999964226 60491.194414230 2024-06-30T04:39:57.389477+00:00 19994330.273999989033 29000292.977999988943 27870462.965000029653 3967493.026000022888 60491.194425700 2024-06-30T04:39:58.380484+00:00 19994330.272999998182 29000293.037000000477 27870463.020999908447 3966845.021999955177 60491.194437359 2024-06-30T04:39:59.387859+00:00 19994330.270999971777 29000292.975000020117 27870462.991000059992 3961501.074000000954 60491.194449013 2024-06-30T04:40:00.394739+00:00 19994330.272999998182 29000292.996999979019 27870462.985999941826 3968647.986999989022 60491.194460489 2024-06-30T04:40:01.386241+00:00 19994330.272000011057 29000293.015999969095 27870462.993000030518 3962373.968000053894 60491.194472142 2024-06-30T04:40:02.393121+00:00 19994330.271000031382 29000293.022000070661 27870463.044000029564 3968040.000999927986 60491.194483618 2024-06-30T04:40:03.384624+00:00 19994330.277000010014 29000292.932999968529 27870462.944000009447 3962405.983000040054 60491.194495278 2024-06-30T04:40:04.392000+00:00 19994330.271999958903 29000293.008000019938 27870463.044000029564 3967873.996999979019 60491.194506748 2024-06-30T04:40:05.383006+00:00 19994330.270000040531 29000293.041000008583 27870463.004999998957 3964249.957000017166 60491.194518407 2024-06-30T04:40:06.390382+00:00 19994330.272999998182 29000292.979999899864 27870462.968999978155 3965432.031999946106 60491.194529877 2024-06-30T04:40:07.381389+00:00 19994330.270999971777 29000293.000000000000 27870462.980000019073 3964177.087000011932 60491.194541537 2024-06-30T04:40:08.388764+00:00 19994330.275000039488 29000293.016000028700 27870463.015999909490 3961293.905000091065 60491.194553006 2024-06-30T04:40:09.379771+00:00 19994330.273999929428 29000292.983999971300 27870462.979000091553 3967234.090999960899 60491.194564666 2024-06-30T04:40:10.387147+00:00 19994330.272000070661 29000292.937000039965 27870462.957999940962 3964208.029999970924 60491.194576320 2024-06-30T04:40:11.394026+00:00 19994330.271999958903 29000293.088999990374 27870463.070999979973 3964329.832000017166 60491.194587796 2024-06-30T04:40:12.385529+00:00 19994330.269999980927 29000292.965000029653 27870463.011000040919 3965861.049999951851 60491.194599455 2024-06-30T04:40:13.392904+00:00 19994330.271000031382 29000293.001999970526 27870462.990000009537 3964895.938000082970 60491.194610925 2024-06-30T04:40:14.383911+00:00 19994330.274999979883 29000293.021000031382 27870463.000999931246 3959944.041999936104 60491.194622585 2024-06-30T04:40:15.391286+00:00 19994330.274000048637 29000292.986999988556 27870462.984000090510 3963997.091000080109 60491.194634060 2024-06-30T04:40:16.382790+00:00 19994330.271999958903 29000292.981000069529 27870463.032999988645 3960026.978999971878 60491.194645714 2024-06-30T04:40:17.389669+00:00 19994330.271000031382 29000293.016999959946 27870462.975000001490 3967526.098999977112 60491.194657190 2024-06-30T04:40:18.381172+00:00 19994330.271999958903 29000293.011000040919 27870463.026999998838 3969500.840000032913 60491.194668849 2024-06-30T04:40:19.388547+00:00 19994330.274000048637 29000292.946999911219 27870462.918999988586 3961353.064000010025 60491.194680319 2024-06-30T04:40:20.379555+00:00 19994330.274000048637 29000293.045000080019 27870463.072999998927 3961683.037999988068 60491.194691978 2024-06-30T04:40:21.386930+00:00 19994330.271999958903 29000293.034000001848 27870463.007000010461 3959181.924000024796 60491.194703632 2024-06-30T04:40:22.393809+00:00 19994330.271000031382 29000292.980000000447 27870463.003999978304 3963980.030999898911 60491.194715108 2024-06-30T04:40:23.385312+00:00 19994330.270999908447 29000292.977000001818 27870462.914000000805 3968468.016000031959 60491.194726761 2024-06-30T04:40:24.392192+00:00 19994330.272999998182 29000293.037000000477 27870463.108000010252 3962313.960999966133 60491.194738237 2024-06-30T04:40:25.383695+00:00 19994330.276000019163 29000292.967999991030 27870462.918999999762 3960784.946000099182 60491.194749896 2024-06-30T04:40:26.391070+00:00 19994330.272000070661 29000293.011000011116 27870463.059000018984 3962630.949999928009 60491.194761367 2024-06-30T04:40:27.382076+00:00 19994330.273999929428 29000293.004999998957 27870462.972999989986 3959746.106000065804 60491.194773026 2024-06-30T04:40:28.389453+00:00 19994330.268000010401 29000292.986000001431 27870463.011999960989 3960571.959999918938 60491.194784496 2024-06-30T04:40:29.380459+00:00 19994330.277000069618 29000293.001999970526 27870462.951000031084 3963279.144999980927 60491.194796155 2024-06-30T04:40:30.387834+00:00 19994330.270999908447 29000292.992000039667 27870463.004000011832 3964200.901000000071 60491.194807809 2024-06-30T04:40:31.394714+00:00 19994330.272000070661 29000293.023999989033 27870463.069000009447 3963482.069000000134 60491.194819285 2024-06-30T04:40:32.386217+00:00 19994330.271999958903 29000292.967000011355 27870462.967999991030 3964940.975999998860 60491.194830944 2024-06-30T04:40:33.393592+00:00 19994330.272999998182 29000293.039999961853 27870463.043999969959 3962313.976000002120 60491.194842414 2024-06-30T04:40:34.384599+00:00 19994330.271000031382 29000292.992000039667 27870462.934000018984 3964596.888999999966 60491.194854074 2024-06-30T04:40:35.391975+00:00 19994330.272999998182 29000292.967000011355 27870462.992999970913 3964082.092999998014 60491.194865544 2024-06-30T04:40:36.382982+00:00 19994330.278000000864 29000292.998999949545 27870463.006000038236 3965990.035000000149 60491.194877203 2024-06-30T04:40:37.390357+00:00 19994330.269000001252 29000293.025000039488 27870463.016000028700 3961962.017999999225 60491.194888673 2024-06-30T04:40:38.381364+00:00 19994330.272999998182 29000292.986999988556 27870462.967000011355 3963957.966000001878 60491.194900332 2024-06-30T04:40:39.388738+00:00 19994330.271999999881 29000293.037000000477 27870463.063999891281 3962633.989000000060 60491.194911808 2024-06-30T04:40:40.380242+00:00 19994330.271000001580 29000292.967000011355 27870463.007000088692 3963281.026000001002 60491.194923462 2024-06-30T04:40:41.387122+00:00 19994330.272999998182 29000293.011000040919 27870462.977000001818 3968200.990999997128 60491.194935122 2024-06-30T04:40:42.394497+00:00 19994330.275000009686 29000292.968999978155 27870462.967000011355 3967248.935000001919 60491.194946592 2024-06-30T04:40:43.385504+00:00 19994330.269999980927 29000293.042999979109 27870463.031000021845 3960467.957999996841 60491.194958251 2024-06-30T04:40:44.392879+00:00 19994330.272999998182 29000292.983999971300 27870462.972999930382 3968655.058000005782 60491.194969727 2024-06-30T04:40:45.384383+00:00 19994330.272000011057 29000292.996999979019 27870463.042000059038 3965173.012999997009 60491.194981380 2024-06-30T04:40:46.391262+00:00 19994330.275999989361 29000292.976000070572 27870462.953999999911 3965310.034999995958 60491.194992856 2024-06-30T04:40:47.382765+00:00 19994330.272000011057 29000293.028999920934 27870463.059000018984 3964892.054000005126 60491.195004510 2024-06-30T04:40:48.389644+00:00 19994330.271000001580 29000292.997000098228 27870462.993999961764 3962288.907999991905 60491.195015986 2024-06-30T04:40:49.381147+00:00 19994330.270000010729 29000293.006999969482 27870462.955000039190 3961313.892000005115 60491.195027645 2024-06-30T04:40:50.388523+00:00 19994330.272999998182 29000293.006999969482 27870463.061999920756 3960506.033999993932 60491.195039115 2024-06-30T04:40:51.379530+00:00 19994330.271999958903 29000292.968999978155 27870462.897999998182 3965472.168000013102 60491.195050774 2024-06-30T04:40:52.386905+00:00 19994330.274000048637 29000293.047000050545 27870463.029000040144 3968787.033999993932 60491.195062428 2024-06-30T04:40:53.393784+00:00 19994330.272999998182 29000292.991999980062 27870463.054999951273 3966422.813999996055 60491.195073904 2024-06-30T04:40:54.385287+00:00 19994330.272999998182 29000292.937999960035 27870462.940999981016 3965062.048000007868 60491.195085558 2024-06-30T04:40:55.392167+00:00 19994330.270999971777 29000293.011000040919 27870463.062000039965 3967437.090999991167 60491.195097033 2024-06-30T04:40:56.383670+00:00 19994330.273999989033 29000293.039999961853 27870462.942999999970 3964490.927000001073 60491.195108693 2024-06-30T04:40:57.391045+00:00 19994330.270000040531 29000292.955999970436 27870463.023000009358 3962182.003000006080 60491.195120163 2024-06-30T04:40:58.382052+00:00 19994330.275999959558 29000293.037000000477 27870462.991000000387 3963098.062999994028 60491.195131822 2024-06-30T04:40:59.389427+00:00 19994330.271000031382 29000292.973000001162 27870462.984000001103 3963900.952000007033 60491.195143292 2024-06-30T04:41:00.380435+00:00 19994330.273999989033 29000293.040000010282 27870463.021999981254 3961961.976999998093 60491.195154951 2024-06-30T04:41:01.387810+00:00 19994330.269999980927 29000292.962000001222 27870463.022999998182 3958524.899000003934 60491.195166422 2024-06-30T04:41:02.378817+00:00 19994330.274000048637 29000293.000000000000 27870463.011000011116 3966704.116999999154 60491.195178081 2024-06-30T04:41:03.386192+00:00 19994330.272999998182 29000293.046999990940 27870462.999000009149 3958054.017999991775 60491.195189734 2024-06-30T04:41:04.393071+00:00 19994330.271999958903 29000292.986000001431 27870462.934999968857 3960714.031000018120 60491.195201210 2024-06-30T04:41:05.384575+00:00 19994330.274000048637 29000292.978999998420 27870463.013000011444 3960356.931999980938 60491.195212870 2024-06-30T04:41:06.391950+00:00 19994330.268999930471 29000293.003000020981 27870463.059000018984 3964259.011000006925 60491.195224340 2024-06-30T04:41:07.382957+00:00 19994330.272999998182 29000293.020999971777 27870462.986000001431 3964318.020999997854 60491.195235999 2024-06-30T04:41:08.390332+00:00 19994330.272999998182 29000292.979000028223 27870463.010999981314 3961164.993999987841 60491.195247475 2024-06-30T04:41:09.381835+00:00 19994330.276000019163 29000292.979999959469 27870462.924000021070 3958351.943000019062 60491.195259129 2024-06-30T04:41:10.388714+00:00 19994330.269999980927 29000293.032000008970 27870463.033999979496 3962962.049999982119 60491.195270604 2024-06-30T04:41:11.380218+00:00 19994330.272000070661 29000293.013000011444 27870463.032000008970 3959393.980000019073 60491.195282258 2024-06-30T04:41:12.387097+00:00 19994330.272999878973 29000292.971999999136 27870463.012000020593 3962260.958000003826 60491.195293917 2024-06-30T04:41:13.394472+00:00 19994330.272000070661 29000293.000999990851 27870462.918999969959 3963470.064999998081 60491.195305393 2024-06-30T04:41:14.385975+00:00 19994330.276999950409 29000293.008999999613 27870463.098000049591 3962046.972000002861 60491.195317047 2024-06-30T04:41:15.392854+00:00 19994330.269999980927 29000293.003000020981 27870462.942999958992 3964981.028999983799 60491.195328522 2024-06-30T04:41:16.384358+00:00 19994330.272000070661 29000293.014999989420 27870463.039000030607 3957078.870999991894 60491.195340176 2024-06-30T04:41:17.391237+00:00 19994330.269999980927 29000292.991000059992 27870462.922999981791 3961009.141000003088 60491.195351652 2024-06-30T04:41:18.382740+00:00 19994330.271999958903 29000292.971999999136 27870463.100999951363 3963008.900000005960 60491.195363312 2024-06-30T04:41:19.390115+00:00 19994330.274000048637 29000293.036999940872 27870462.961000081152 3962381.032000004780 60491.195374781 2024-06-30T04:41:20.381122+00:00 19994330.278000000864 29000292.973999980837 27870462.959999918938 3966181.060000001919 60491.195386441 2024-06-30T04:41:21.388498+00:00 19994330.269000049680 29000293.001000050455 27870463.050000071526 3965269.951999992132 60491.195397911 2024-06-30T04:41:22.379505+00:00 19994330.270999908447 29000293.031000021845 27870462.990000009537 3964381.041000009049 60491.195409570 2024-06-30T04:41:23.386880+00:00 19994330.272000070661 29000292.964999910444 27870462.958999991417 3965491.958000003826 60491.195421224 2024-06-30T04:41:24.393759+00:00 19994330.272999998182 29000293.007000088692 27870463.028000000864 3962940.959999979008 60491.195432700 2024-06-30T04:41:25.385262+00:00 19994330.273999929428 29000293.021999958903 27870463.003999948502 3964249.049000024796 60491.195444353 2024-06-30T04:41:26.392141+00:00 19994330.274999979883 29000293.004000071436 27870463.022000070661 3963143.803999990225 60491.195455829 2024-06-30T04:41:27.383645+00:00 19994330.271000031382 29000292.939999941736 27870462.912999991328 3966773.206999986898 60491.195467483 2024-06-30T04:41:28.390524+00:00 19994330.271000031382 29000293.050999999046 27870463.066999908537 3966712.935000001919 60491.195478959 2024-06-30T04:41:29.382027+00:00 19994330.269999980927 29000292.963999990374 27870462.934000018984 3960470.094999998808 60491.195490612 2024-06-30T04:41:30.388906+00:00 19994330.274999998510 29000293.024000048637 27870463.070999979973 3960855.936000018846 60491.195502088 2024-06-30T04:41:31.380410+00:00 19994330.274000000209 29000292.975000020117 27870462.973000049591 3963025.000999987125 60491.195513742 2024-06-30T04:41:32.387289+00:00 19994330.271999999881 29000293.041999939829 27870463.009999990463 3962080.057999997865 60491.195525217 2024-06-30T04:41:33.378792+00:00 19994330.274000000209 29000293.001000050455 27870463.039000030607 3959425.988000005018 60491.195536877 2024-06-30T04:41:34.386167+00:00 19994330.268000010401 29000292.965999960899 27870462.962999999523 3962479.981999992859 60491.195548531 2024-06-30T04:41:35.393046+00:00 19994330.275999989361 29000292.975000001490 27870462.980000000447 3961751.076999992132 60491.195560006 2024-06-30T04:41:36.384550+00:00 19994330.274000000209 29000293.092999998480 27870463.061000000685 3958578.981000006199 60491.195571660 2024-06-30T04:41:37.391429+00:00 19994330.270000010729 29000292.896999999881 27870462.978000000119 3959859.926999986172 60491.195583136 2024-06-30T04:41:38.382932+00:00 19994330.273999989033 29000293.003999989480 27870462.947999998927 3958534.082000017166 60491.195594789 2024-06-30T04:41:39.389811+00:00 19994330.271000001580 29000293.060000021011 27870463.041999999434 3958067.970000029076 60491.195606265 2024-06-30T04:41:40.381314+00:00 19994330.272000011057 29000293.011999990791 27870462.986999988556 3961861.969999969006 60491.195617924 2024-06-30T04:41:41.388689+00:00 19994330.271000001580 29000292.991999980062 27870462.974000010639 3963174.981000006199 60491.195629395 2024-06-30T04:41:42.379696+00:00 19994330.274999979883 29000292.992000009865 27870463.000000000000 3965210.066999971867 60491.195641054 2024-06-30T04:41:43.387072+00:00 19994330.272999998182 29000293.002999991179 27870463.031000021845 3961256.986000000965 60491.195652524 2024-06-30T04:41:44.378079+00:00 19994330.268999990076 29000293.004999998957 27870462.981000009924 3962346.961000024807 60491.195664183 2024-06-30T04:41:45.385454+00:00 19994330.271000031382 29000292.963999990374 27870463.000999990851 3963366.986999989022 60491.195675837 2024-06-30T04:41:46.392333+00:00 19994330.275999959558 29000292.988000039011 27870462.953000009060 3964561.975000023842 60491.195687313 2024-06-30T04:41:47.383837+00:00 19994330.274000048637 29000292.994000021368 27870462.984999950975 3961010.092000008095 60491.195698967 2024-06-30T04:41:48.390716+00:00 19994330.272999998182 29000293.035999950022 27870463.069000009447 3961827.951999961864 60491.195710442 2024-06-30T04:41:49.382219+00:00 19994330.272999998182 29000292.995000001043 27870462.983000040054 3958850.003000020981 60491.195722102 2024-06-30T04:41:50.389594+00:00 19994330.269999980927 29000293.004999998957 27870463.029999971390 3958850.004000008106 60491.195733572 2024-06-30T04:41:51.380601+00:00 19994330.273999989033 29000292.993000030518 27870462.985000010580 3960705.992999970913 60491.195745231 2024-06-30T04:41:52.387977+00:00 19994330.269999980927 29000293.036000009626 27870463.047999981791 3960142.035000026226 60491.195756701 2024-06-30T04:41:53.378984+00:00 19994330.277000010014 29000292.975000020117 27870462.970000028610 3957742.050000011921 60491.195768361 2024-06-30T04:41:54.386359+00:00 19994330.271000031382 29000293.000999931246 27870462.990000009537 3966786.910999954212 60491.195780015 2024-06-30T04:41:55.393238+00:00 19994330.273999989033 29000292.950999978930 27870463.003999948502 3958784.050999999046 60491.195791490 2024-06-30T04:41:56.384741+00:00 19994330.268999990076 29000293.028000000864 27870462.994000080973 3960219.920000017155 60491.195803150 2024-06-30T04:41:57.392116+00:00 19994330.272999998182 29000293.027000069618 27870463.041999939829 3962071.007000029087 60491.195814620 2024-06-30T04:41:58.383124+00:00 19994330.274999979883 29000292.965999960899 27870463.008000019938 3960821.027999997139 60491.195826279 2024-06-30T04:41:59.390499+00:00 19994330.272999998182 29000293.022000070661 27870462.973999980837 3968608.037000000011 60491.195837755 2024-06-30T04:42:00.382002+00:00 19994330.272000070661 29000293.049999948591 27870463.031000021845 3961362.848999977112 60491.195849408 2024-06-30T04:42:01.388881+00:00 19994330.269999980927 29000292.965999960899 27870462.983999971300 3968138.083999990951 60491.195860884 2024-06-30T04:42:02.380385+00:00 19994330.273999929428 29000292.958000060171 27870462.970000028610 3966000.095000029076 60491.195872543 2024-06-30T04:42:03.387760+00:00 19994330.269999980927 29000292.995000001043 27870462.980000019073 3965607.927999972831 60491.195884014 2024-06-30T04:42:04.378767+00:00 19994330.276000019163 29000293.034999970347 27870463.004999998957 3962835.956000030041 60491.195895673 2024-06-30T04:42:05.386142+00:00 19994330.272999998182 29000292.988999959081 27870463.004999998957 3966053.867999970913 60491.195907326 2024-06-30T04:42:06.393021+00:00 19994330.271000031382 29000293.054000020027 27870463.057000041008 3957201.205000042915 60491.195918802 2024-06-30T04:42:07.384524+00:00 19994330.269999980927 29000292.953999999911 27870462.929999951273 3959039.003999948967 60491.195930462 2024-06-30T04:42:08.391900+00:00 19994330.274999979883 29000292.983000040054 27870463.057000041008 3962364.053000032902 60491.195941932 2024-06-30T04:42:09.382907+00:00 19994330.272000070661 29000293.004999998957 27870462.968999978155 3962223.935999989975 60491.195953591 2024-06-30T04:42:10.390282+00:00 19994330.273999929428 29000293.003000020981 27870463.008999940008 3964317.029999970924 60491.195965067 2024-06-30T04:42:11.381785+00:00 19994330.270000100136 29000293.048999909312 27870463.045000080019 3963582.034000039101 60491.195976721 2024-06-30T04:42:12.388665+00:00 19994330.273999929428 29000292.964000001550 27870462.991999980062 3959263.923999965191 60491.195988196 2024-06-30T04:42:13.380168+00:00 19994330.272999998182 29000293.024000000209 27870463.004999998957 3961720.976999998093 60491.195999850 2024-06-30T04:42:14.387047+00:00 19994330.271000031382 29000292.942000001669 27870462.892999999225 3964039.966000020970 60491.196011326 2024-06-30T04:42:15.378550+00:00 19994330.276000019163 29000293.021999999881 27870463.084000010043 3964744.046000003815 60491.196022986 2024-06-30T04:42:16.385925+00:00 19994330.269999980927 29000293.004999998957 27870462.982999999076 3963604.008000016212 60491.196034639 2024-06-30T04:42:17.392805+00:00 19994330.271999958903 29000292.997000008821 27870463.030999999493 3965769.959999979008 60491.196046115 2024-06-30T04:42:18.384308+00:00 19994330.271000031382 29000293.004000011832 27870462.958999991417 3966866.058000028133 60491.196057774 2024-06-30T04:42:19.391683+00:00 19994330.274999979883 29000292.997999999672 27870462.978999998420 3964141.960999966133 60491.196069244 2024-06-30T04:42:20.382690+00:00 19994330.272999998182 29000292.983000010252 27870462.988000009209 3965119.051999986172 60491.196080904 2024-06-30T04:42:21.390065+00:00 19994330.272999998182 29000293.065000001341 27870463.068000018597 3961671.007000029087 60491.196092374 2024-06-30T04:42:22.381072+00:00 19994330.272000070661 29000292.967999991030 27870462.977000001818 3967048.019999980927 60491.196104033 2024-06-30T04:42:23.388448+00:00 19994330.270999908447 29000292.969999969006 27870462.995000001043 3969884.907000004780 60491.196115503 2024-06-30T04:42:24.379455+00:00 19994330.274000000209 29000293.052000049502 27870463.031999949366 3965327.055000007153 60491.196127162 2024-06-30T04:42:25.386830+00:00 19994330.269999999553 29000292.991000000387 27870462.981000009924 3966292.000000000000 60491.196138632 2024-06-30T04:42:26.377837+00:00 19994330.274999998510 29000292.949999991804 27870462.928000029176 3967740.023999989033 60491.196150292 2024-06-30T04:42:27.385213+00:00 19994330.272999998182 29000293.028000000864 27870463.064000010490 3965039.833999990951 60491.196161951 2024-06-30T04:42:28.392588+00:00 19994330.269999999553 29000293.006999969482 27870463.018000010401 3964893.066000043880 60491.196173427 2024-06-30T04:42:29.384091+00:00 19994330.271999999881 29000293.011000040919 27870462.986999988556 3974163.087999999989 60491.196185081 2024-06-30T04:42:30.390970+00:00 19994330.275000009686 29000292.967000011355 27870462.986999988556 3968139.944999992847 60491.196196557 2024-06-30T04:42:31.382473+00:00 19994330.273999989033 29000293.021999958903 27870463.013000011444 3968719.032000004780 60491.196208210 2024-06-30T04:42:32.389352+00:00 19994330.272999998182 29000292.981999989599 27870462.988000039011 3966360.976999998093 60491.196219686 2024-06-30T04:42:33.380856+00:00 19994330.270000010729 29000292.978000041097 27870462.964999910444 3966429.033999979030 60491.196231345 2024-06-30T04:42:34.388231+00:00 19994330.272999998182 29000293.001999970526 27870463.060999989510 3966910.836000024807 60491.196242815 2024-06-30T04:42:35.379238+00:00 19994330.271999981254 29000293.036000009626 27870462.974000100046 3962740.208999990951 60491.196254475 2024-06-30T04:42:36.386613+00:00 19994330.272999998182 29000293.004999998957 27870463.001999970526 3963308.974999963772 60491.196265945 2024-06-30T04:42:37.377621+00:00 19994330.272000011057 29000292.975000020117 27870462.931999921799 3969538.973000050057 60491.196277604 2024-06-30T04:42:38.384996+00:00 19994330.272999998182 29000292.988999959081 27870463.054000020027 3963069.969999969006 60491.196289258 2024-06-30T04:42:39.391875+00:00 19994330.272000011057 29000293.041000008583 27870463.003000020981 3966224.949000000954 60491.196300733 2024-06-30T04:42:40.383377+00:00 19994330.272999998182 29000293.013000011444 27870462.993000030518 3965909.068000019062 60491.196312393 2024-06-30T04:42:41.390752+00:00 19994330.271999958903 29000292.990000009537 27870462.993000030518 3968332.050000011921 60491.196323863 2024-06-30T04:42:42.381759+00:00 19994330.275000039488 29000292.939000010490 27870463.024999979883 3966475.943999946117 60491.196335522 2024-06-30T04:42:43.389135+00:00 19994330.270999971777 29000293.041999939829 27870463.004999998957 3971543.999000012875 60491.196346993 2024-06-30T04:42:44.380143+00:00 19994330.271000031382 29000293.009000059217 27870462.972999930382 3962751.008000016212 60491.196358652 2024-06-30T04:42:45.387518+00:00 19994330.273999989033 29000292.998999949545 27870462.999000068754 3967764.996000051033 60491.196370122 2024-06-30T04:42:46.378525+00:00 19994330.272000011057 29000293.001999970526 27870463.054999951273 3964114.035999894142 60491.196381781 2024-06-30T04:42:47.385900+00:00 19994330.272999998182 29000292.950000051409 27870462.888000011444 3966334.993000030983 60491.196393251 2024-06-30T04:42:48.376907+00:00 19994330.273999989033 29000293.044000029564 27870463.024000048637 3964790.945000051986 60491.196404911 2024-06-30T04:42:49.384283+00:00 19994330.272000011057 29000292.996999990195 27870463.050999999046 3972556.064000010025 60491.196416570 2024-06-30T04:42:50.391658+00:00 19994330.271999958903 29000292.986000008881 27870463.031000021845 3969487.926999927033 60491.196428040 2024-06-30T04:42:51.382665+00:00 19994330.271000031382 29000293.023999989033 27870463.010999999940 3965018.924000024796 60491.196439699 2024-06-30T04:42:52.390041+00:00 19994330.274000048637 29000292.997000008821 27870462.969999998808 3967560.146999955177 60491.196451169 2024-06-30T04:42:53.381048+00:00 19994330.274999979883 29000293.013999998569 27870462.999999988824 3969276.984000086784 60491.196462829 2024-06-30T04:42:54.388423+00:00 19994330.269999980927 29000292.993999991566 27870463.024000000209 3965797.880999923218 60491.196474299 2024-06-30T04:42:55.379430+00:00 19994330.271999958903 29000292.962999999523 27870462.950999990106 3967516.123000026215 60491.196485959 2024-06-30T04:42:56.386805+00:00 19994330.272000070661 29000293.043000008911 27870463.059999998659 3967341.052000045776 60491.196497428 2024-06-30T04:42:57.377812+00:00 19994330.273999929428 29000292.988999988884 27870462.930000010878 3963165.038999915123 60491.196509088 2024-06-30T04:42:58.385187+00:00 19994330.271000031382 29000292.962999999523 27870463.002999991179 3966167.916000009049 60491.196520742 2024-06-30T04:42:59.392067+00:00 19994330.276999950409 29000293.059000018984 27870463.013999998569 3967914.034000039101 60491.196532217 2024-06-30T04:43:00.383570+00:00 19994330.270000100136 29000292.983999971300 27870463.023999989033 3967021.080999969970 60491.196543871 2024-06-30T04:43:01.390449+00:00 19994330.270999908447 29000292.982000049204 27870462.986000001431 3969148.940000057220 60491.196555347 2024-06-30T04:43:02.381952+00:00 19994330.272000070661 29000293.021999958903 27870463.041999999434 3967937.944000006188 60491.196567006 2024-06-30T04:43:03.389327+00:00 19994330.272999998182 29000292.956000030041 27870462.943000018597 3966868.950999975204 60491.196578476 2024-06-30T04:43:04.380335+00:00 19994330.272999998182 29000293.028999980539 27870463.000999990851 3965707.039999961853 60491.196590136 2024-06-30T04:43:05.387710+00:00 19994330.274999979883 29000293.017000019550 27870463.012000020593 3966096.975000023842 60491.196601606 2024-06-30T04:43:06.378717+00:00 19994330.271999958903 29000292.955999970436 27870462.932999968529 3967307.919000030030 60491.196613265 2024-06-30T04:43:07.386092+00:00 19994330.269999980927 29000293.028000060469 27870463.037000000477 3965862.085000038147 60491.196624735 2024-06-30T04:43:08.377100+00:00 19994330.272000070661 29000293.002999901772 27870463.022999998182 3967652.001999973785 60491.196636395 2024-06-30T04:43:09.384475+00:00 19994330.273999929428 29000292.965000029653 27870462.976000010967 3969941.078999996185 60491.196648054 2024-06-30T04:43:10.391850+00:00 19994330.274000048637 29000293.037999991328 27870462.995000001043 3967913.919000030030 60491.196659524 2024-06-30T04:43:11.382857+00:00 19994330.271000031382 29000292.945999979973 27870462.988999959081 3968484.993999958038 60491.196671183 2024-06-30T04:43:12.390232+00:00 19994330.271999958903 29000293.055999990553 27870463.083000060171 3967770.021000028122 60491.196682653 2024-06-30T04:43:13.381240+00:00 19994330.272999998182 29000292.991000059992 27870462.930999990553 3972796.005999923218 60491.196694313 2024-06-30T04:43:14.388615+00:00 19994330.272999998182 29000292.973000049591 27870463.036999940872 3968043.929000020027 60491.196705783 2024-06-30T04:43:15.379622+00:00 19994330.281000021845 29000293.061999920756 27870463.003000020981 3972468.083000063896 60491.196717442 2024-06-30T04:43:16.386997+00:00 19994330.269000049680 29000292.955000039190 27870462.981999989599 3966794.955999969970 60491.196728912 2024-06-30T04:43:17.378004+00:00 19994330.267999891192 29000293.001000050455 27870462.968000050634 3966396.021000028122 60491.196740571 2024-06-30T04:43:18.385379+00:00 19994330.269999999553 29000293.035999890417 27870463.075999978930 3969317.049999951851 60491.196752047 2024-06-30T04:43:19.376883+00:00 19994330.272999990731 29000292.950000051409 27870462.942000031471 3967985.865000010002 60491.196763701 2024-06-30T04:43:20.383762+00:00 19994330.274000000209 29000293.026000019163 27870463.000999931246 3965290.018000007141 60491.196775360 2024-06-30T04:43:21.391137+00:00 19994330.272999998182 29000292.975999951363 27870462.991000059992 3962892.118999958038 60491.196786830 2024-06-30T04:43:22.382144+00:00 19994330.274000000209 29000292.986000061035 27870462.965000029653 3969168.921000003815 60491.196798490 2024-06-30T04:43:23.389519+00:00 19994330.268999990076 29000293.023999929428 27870463.056999921799 3969740.902000070084 60491.196809966 2024-06-30T04:43:24.381023+00:00 19994330.272999998182 29000292.994000080973 27870463.014000058174 3968721.173999906052 60491.196821619 2024-06-30T04:43:25.387902+00:00 19994330.274000018835 29000292.990000009537 27870462.993000030518 3968341.913000106812 60491.196833095 2024-06-30T04:43:26.379405+00:00 19994330.272999968380 29000293.015999998897 27870462.908999919891 3968319.975999950897 60491.196844749 2024-06-30T04:43:27.386284+00:00 19994330.272999998182 29000293.000000011176 27870463.116999980062 3974598.082000017166 60491.196856224 2024-06-30T04:43:28.377787+00:00 19994330.274000018835 29000293.030999988317 27870462.958000060171 3964855.960999966133 60491.196867878 2024-06-30T04:43:29.384667+00:00 19994330.268000010401 29000292.981000009924 27870463.046999931335 3962178.004000068177 60491.196879538 2024-06-30T04:43:30.392042+00:00 19994330.273999989033 29000292.993999999017 27870462.916999999434 3966544.938999890815 60491.196891007 2024-06-30T04:43:31.383049+00:00 19994330.272000011057 29000292.988000009209 27870463.024999998510 3962460.072000027169 60491.196902667 2024-06-30T04:43:32.390424+00:00 19994330.273999989033 29000292.995000001043 27870462.971999999136 3966034.057999968994 60491.196914143 2024-06-30T04:43:33.381927+00:00 19994330.274999979883 29000293.007999990135 27870463.087999999523 3964874.955000042915 60491.196925797 2024-06-30T04:43:34.388806+00:00 19994330.271000031382 29000293.014999989420 27870462.962999980897 3966727.939000010025 60491.196937272 2024-06-30T04:43:35.380310+00:00 19994330.270999971777 29000293.004000011832 27870463.020000010729 3961256.065000057220 60491.196948926 2024-06-30T04:43:36.387189+00:00 19994330.274000048637 29000292.967999991030 27870462.971999999136 3965710.028999925125 60491.196960402 2024-06-30T04:43:37.378692+00:00 19994330.270999971777 29000292.958999991417 27870462.956999991089 3963918.943000078201 60491.196972055 2024-06-30T04:43:38.385571+00:00 19994330.272999998182 29000293.076000031084 27870463.013000011444 3959049.949000000954 60491.196983531 2024-06-30T04:43:39.377075+00:00 19994330.273999989033 29000292.985000010580 27870463.032999988645 3967218.118999958038 60491.196995185 2024-06-30T04:43:40.383954+00:00 19994330.270000040531 29000292.979999959469 27870462.981000009924 3963251.985999941826 60491.197006844 2024-06-30T04:43:41.391329+00:00 19994330.272999998182 29000293.004000011832 27870462.991999980062 3962946.914000033867 60491.197018314 2024-06-30T04:43:42.382336+00:00 19994330.271999958903 29000293.036000009626 27870463.055999990553 3963293.154000043869 60491.197029973 2024-06-30T04:43:43.389711+00:00 19994330.275000039488 29000292.982999980450 27870462.965000029653 3960535.829999924172 60491.197041449 2024-06-30T04:43:44.381215+00:00 19994330.270999971777 29000292.984000030905 27870462.954999979585 3960087.036000012886 60491.197053103 2024-06-30T04:43:45.388094+00:00 19994330.272999998182 29000293.009999990463 27870463.083999991417 3965153.044000030030 60491.197064573 2024-06-30T04:43:46.379101+00:00 19994330.272999998182 29000293.001000050455 27870463.002000030130 3960841.083999990951 60491.197076232 2024-06-30T04:43:47.386476+00:00 19994330.271999958903 29000293.032999988645 27870462.983999971300 3967050.886999965180 60491.197087708 2024-06-30T04:43:48.377980+00:00 19994330.275000099093 29000292.957999940962 27870463.010999981314 3962365.039000033867 60491.197099362 2024-06-30T04:43:49.384858+00:00 19994330.271999958903 29000293.057999968529 27870463.000000000000 3957616.034000039101 60491.197110837 2024-06-30T04:43:50.376362+00:00 19994330.269999980927 29000292.958999991417 27870462.957000020891 3959158.838999987114 60491.197122491 2024-06-30T04:43:51.383241+00:00 19994330.269999980927 29000293.046000000089 27870463.057999968529 3962382.049000024796 60491.197134151 2024-06-30T04:43:52.390616+00:00 19994330.277000069618 29000292.949000000954 27870462.946000099182 3963473.064000010025 60491.197145620 2024-06-30T04:43:53.381623+00:00 19994330.269999980927 29000293.004999998957 27870462.990000009537 3965541.876999973785 60491.197157280 2024-06-30T04:43:54.388999+00:00 19994330.274000048637 29000292.995000001043 27870463.044999960810 3963104.115999937057 60491.197168756 2024-06-30T04:43:55.380502+00:00 19994330.269999980927 29000292.986999988556 27870462.893999930471 3962220.058000088204 60491.197180409 2024-06-30T04:43:56.387381+00:00 19994330.275999899954 29000293.029000040144 27870463.128000020981 3962804.930999993812 60491.197191885 2024-06-30T04:43:57.378883+00:00 19994330.269000049680 29000292.973999980837 27870462.973999980837 3961928.057999968994 60491.197203539 2024-06-30T04:43:58.385763+00:00 19994330.276000019163 29000293.024000048637 27870463.018000010401 3961336.036999940872 60491.197215015 2024-06-30T04:43:59.377266+00:00 19994330.272999998182 29000292.958999991417 27870462.956000089645 3966356.943000078201 60491.197226674 2024-06-30T04:44:00.384641+00:00 19994330.271999958903 29000293.054999951273 27870463.069999929518 3964576.020999907982 60491.197238328 2024-06-30T04:44:01.391521+00:00 19994330.272000070661 29000292.975000020117 27870462.929000020027 3968415.944000006188 60491.197249804 2024-06-30T04:44:02.383024+00:00 19994330.270999908447 29000292.996999979019 27870463.000000000000 3969268.962000011932 60491.197261457 2024-06-30T04:44:03.389903+00:00 19994330.272999998182 29000292.971999999136 27870462.945000048727 3966853.955000042915 60491.197272933 2024-06-30T04:44:04.381406+00:00 19994330.271000031382 29000293.045000009239 27870463.093999978155 3967749.065999985207 60491.197284592 2024-06-30T04:44:05.388782+00:00 19994330.276000019163 29000293.024999991059 27870463.019999980927 3963990.013000010978 60491.197296062 2024-06-30T04:44:06.379789+00:00 19994330.269999980927 29000292.952000010759 27870462.944999929518 3966003.021999955177 60491.197307722 2024-06-30T04:44:07.387164+00:00 19994330.272999998182 29000293.006999999285 27870462.983000040054 3963059.973000050057 60491.197319197 2024-06-30T04:44:08.378667+00:00 19994330.271999958903 29000293.011999990791 27870463.017999999225 3963127.981999992859 60491.197330851 2024-06-30T04:44:09.385547+00:00 19994330.274000048637 29000292.965999990702 27870463.015999998897 3963008.014000058174 60491.197342327 2024-06-30T04:44:10.377050+00:00 19994330.276000019163 29000293.027000010014 27870463.054000001401 3961959.051999927033 60491.197353981 2024-06-30T04:44:11.383929+00:00 19994330.271000001580 29000293.012000020593 27870462.914000000805 3969340.898000001907 60491.197365640 2024-06-30T04:44:12.391304+00:00 19994330.271999999881 29000292.986999988556 27870463.024999991059 3966459.172000051010 60491.197377116 2024-06-30T04:44:13.382807+00:00 19994330.269999999553 29000292.967999991030 27870462.960999999195 3964635.840999960899 60491.197388770 2024-06-30T04:44:14.389686+00:00 19994330.275000009686 29000292.983999971300 27870463.010000020266 3960072.026000022888 60491.197400239 2024-06-30T04:44:15.380694+00:00 19994330.271000001580 29000293.015000049025 27870463.037000000477 3962492.133000016212 60491.197411899 2024-06-30T04:44:16.388069+00:00 19994330.274999991059 29000293.046000000089 27870462.977999988943 3959028.927999972831 60491.197423375 2024-06-30T04:44:17.379572+00:00 19994330.271000001580 29000292.986000001431 27870462.995999988168 3962201.932000041008 60491.197435028 2024-06-30T04:44:18.386451+00:00 19994330.270000010729 29000292.983999971300 27870462.982999980450 3961245.092999935150 60491.197446504 2024-06-30T04:44:19.377955+00:00 19994330.271999981254 29000292.981000009924 27870463.007000029087 3964231.973000050057 60491.197458158 2024-06-30T04:44:20.384834+00:00 19994330.277000010014 29000293.032000008970 27870463.017000019550 3964687.912999988068 60491.197469634 2024-06-30T04:44:21.376337+00:00 19994330.272000011057 29000292.970000028610 27870462.996999979019 3960072.095000029076 60491.197481293 2024-06-30T04:44:22.383712+00:00 19994330.272999998182 29000293.023999929428 27870463.033999979496 3963451.997999907006 60491.197492947 2024-06-30T04:44:23.390591+00:00 19994330.271000001580 29000293.004000071436 27870462.953999999911 3961915.031000018120 60491.197504423 2024-06-30T04:44:24.382095+00:00 19994330.271999981254 29000292.995999928564 27870463.036000009626 3964529.009999989998 60491.197516076 2024-06-30T04:44:25.388974+00:00 19994330.272999998182 29000292.975000020117 27870462.998000029474 3965576.881000041962 60491.197527552 2024-06-30T04:44:26.380477+00:00 19994330.271000031382 29000293.014000058174 27870462.991999980062 3965855.118000030983 60491.197539211 2024-06-30T04:44:27.387852+00:00 19994330.273999989033 29000293.046999931335 27870463.017999950796 3966097.893000007141 60491.197550681 2024-06-30T04:44:28.378859+00:00 19994330.272999998182 29000292.981000069529 27870462.997000098228 3961887.034999967087 60491.197562341 2024-06-30T04:44:29.386234+00:00 19994330.270999971777 29000292.962000008672 27870462.946999911219 3962223.993999958038 60491.197573811 2024-06-30T04:44:30.377241+00:00 19994330.272000011057 29000293.013999938965 27870463.038000110537 3962717.058000088204 60491.197585470 2024-06-30T04:44:31.384617+00:00 19994330.274999979883 29000293.006000038236 27870462.907999988645 3959689.882999897003 60491.197596940 2024-06-30T04:44:32.375624+00:00 19994330.274000048637 29000293.041000008583 27870463.098999980837 3963879.986000061035 60491.197608599 2024-06-30T04:44:33.382999+00:00 19994330.270999971777 29000292.936999920756 27870462.949999928474 3955886.039000033867 60491.197620253 2024-06-30T04:44:34.389878+00:00 19994330.271000031382 29000293.037999991328 27870463.065000060946 3960349.005999923218 60491.197631729 2024-06-30T04:44:35.381382+00:00 19994330.272999998182 29000292.955000039190 27870462.937999960035 3957598.978999971878 60491.197643389 2024-06-30T04:44:36.388756+00:00 19994330.271999958903 29000293.026000019163 27870462.996999979019 3965673.007000089157 60491.197654858 2024-06-30T04:44:37.379764+00:00 19994330.273000061512 29000293.001999970526 27870463.037999991328 3962432.115000010002 60491.197666518 2024-06-30T04:44:38.387139+00:00 19994330.273999929428 29000293.024000048637 27870463.026000019163 3967616.929999948014 60491.197677988 2024-06-30T04:44:39.378146+00:00 19994330.272000070661 29000292.981999989599 27870462.996999979019 3965964.965999960899 60491.197689647 2024-06-30T04:44:40.385522+00:00 19994330.272999998182 29000293.013000000268 27870462.996000051498 3971673.055999993812 60491.197701123 2024-06-30T04:44:41.377025+00:00 19994330.269999980927 29000293.019000008702 27870463.088999990374 3966391.944000006188 60491.197712777 2024-06-30T04:44:42.383904+00:00 19994330.273999929428 29000292.969999998808 27870462.846999999136 3962549.025000094902 60491.197724252 2024-06-30T04:44:43.375407+00:00 19994330.274000048637 29000292.986000001431 27870463.041000008583 3967393.069999932777 60491.197735906 2024-06-30T04:44:44.382286+00:00 19994330.272999998182 29000293.023999989033 27870463.044999960810 3965838.893000007141 60491.197747566 2024-06-30T04:44:45.389661+00:00 19994330.269999980927 29000292.988999988884 27870462.934000018984 3962788.083999990951 60491.197759041 2024-06-30T04:44:46.381164+00:00 19994330.271999958903 29000292.986000001431 27870462.991999980062 3968965.978999971878 60491.197770695 2024-06-30T04:44:47.388044+00:00 19994330.275000099093 29000293.000000000000 27870463.024999998510 3965818.981999992859 60491.197782171 2024-06-30T04:44:48.379549+00:00 19994330.271999958903 29000293.004000041634 27870463.010000009090 3966940.044000030030 60491.197793825 2024-06-30T04:44:49.386426+00:00 19994330.272999998182 29000293.000999990851 27870462.980999991298 3965806.998000026215 60491.197805300 2024-06-30T04:44:50.377929+00:00 19994330.269999980927 29000292.977999988943 27870463.026000011712 3965722.932999968994 60491.197816960 2024-06-30T04:44:51.385304+00:00 19994330.269999980927 29000293.065000001341 27870462.998999979347 3966288.970000029076 60491.197828430 2024-06-30T04:44:52.376312+00:00 19994330.277000069618 29000292.959999978542 27870462.932999998331 3968316.016000031959 60491.197840089 2024-06-30T04:44:53.383687+00:00 19994330.271999958903 29000293.022999998182 27870463.069000009447 3972074.093999981880 60491.197851743 2024-06-30T04:44:54.390566+00:00 19994330.274000048637 29000292.982000049204 27870462.995000001043 3970185.932000041008 60491.197863218 2024-06-30T04:44:55.382069+00:00 19994330.273999929428 29000293.033999979496 27870463.022000011057 3961130.064999938011 60491.197874872 2024-06-30T04:44:56.388949+00:00 19994330.269000049680 29000292.991000000387 27870463.008999999613 3968370.978000044823 60491.197886348 2024-06-30T04:44:57.380452+00:00 19994330.273999929428 29000292.977999988943 27870462.949999991804 3967375.918999909889 60491.197898007 2024-06-30T04:44:58.387827+00:00 19994330.272999998182 29000292.997000038624 27870463.037000000477 3964885.109000086784 60491.197909477 2024-06-30T04:44:59.378834+00:00 19994330.270000100136 29000293.011999960989 27870462.971999999136 3966584.005999923218 60491.197921137 2024-06-30T04:45:00.386210+00:00 19994330.273999929428 29000293.001999970526 27870463.027000010014 3967371.905000091065 60491.197932607 2024-06-30T04:45:01.377216+00:00 19994330.272999998182 29000292.962000008672 27870462.972999989986 3965230.060000000056 60491.197944266 2024-06-30T04:45:02.384592+00:00 19994330.269999980927 29000292.986000061035 27870462.976000010967 3964278.941000001039 60491.197955736 2024-06-30T04:45:03.375599+00:00 19994330.272000070661 29000293.025999899954 27870463.022999998182 3964981.044000000227 60491.197967396 2024-06-30T04:45:04.382974+00:00 19994330.274999979883 29000292.983000040054 27870462.986000001431 3964367.867000001017 60491.197979049 2024-06-30T04:45:05.389853+00:00 19994330.276999998838 29000293.073000069708 27870463.063999950886 3967357.115999998990 60491.197990525 2024-06-30T04:45:06.381357+00:00 19994330.271999999881 29000292.967999938875 27870462.958999991417 3969845.027000003029 60491.198002184 2024-06-30T04:45:07.388732+00:00 19994330.267000000924 29000292.988000039011 27870463.032000061125 3964324.957999996841 60491.198013654 2024-06-30T04:45:08.379738+00:00 19994330.272999990731 29000292.983999971300 27870462.964999910444 3965742.994000003207 60491.198025314 2024-06-30T04:45:09.387114+00:00 19994330.276000011712 29000292.986999988556 27870462.966000080109 3970257.990999997128 60491.198036789 2024-06-30T04:45:10.378617+00:00 19994330.271000001580 29000293.019000049680 27870463.042999979109 3967982.947000003885 60491.198048444 2024-06-30T04:45:11.385497+00:00 19994330.272999990731 29000292.980000019073 27870462.975000020117 3962885.031999997795 60491.198059913 2024-06-30T04:45:12.376504+00:00 19994330.271000031382 29000293.025999899954 27870463.022999998182 3966640.068999997806 60491.198071573 2024-06-30T04:45:13.383879+00:00 19994330.271000001580 29000292.989000078291 27870462.963999990374 3968142.943000004161 60491.198083043 2024-06-30T04:45:14.374886+00:00 19994330.272999998182 29000293.026999950409 27870463.062999960035 3965931.991999999154 60491.198094702 2024-06-30T04:45:15.382261+00:00 19994330.274999979883 29000292.968999978155 27870462.937000039965 3965737.038000002969 60491.198106362 2024-06-30T04:45:16.389637+00:00 19994330.276000019163 29000293.018000010401 27870463.000999931246 3965122.029999994207 60491.198117837 2024-06-30T04:45:17.381140+00:00 19994330.268999960274 29000292.977000009269 27870463.017000079155 3965458.041000009049 60491.198129491 2024-06-30T04:45:18.388019+00:00 19994330.271000031382 29000292.984999999404 27870462.975999951363 3965222.942000002135 60491.198140961 2024-06-30T04:45:19.379026+00:00 19994330.272000011057 29000293.039000000805 27870463.047000050545 3966107.053999990225 60491.198152620 2024-06-30T04:45:20.386401+00:00 19994330.274999979883 29000293.050999999046 27870463.028000000864 3964191.974000006914 60491.198164096 2024-06-30T04:45:21.377905+00:00 19994330.273999989033 29000292.932999998331 27870462.978999968618 3966906.037000000011 60491.198175750 2024-06-30T04:45:22.384784+00:00 19994330.271000031382 29000293.009999990463 27870462.986999988556 3963358.935000001919 60491.198187225 2024-06-30T04:45:23.376287+00:00 19994330.270999971777 29000293.008000019938 27870462.988999959081 3966565.019999995828 60491.198198879 2024-06-30T04:45:24.383166+00:00 19994330.274000048637 29000292.991000000387 27870463.019000049680 3962874.947999998927 60491.198210355 2024-06-30T04:45:25.374669+00:00 19994330.269999980927 29000292.982999980450 27870462.997999999672 3965422.017000005115 60491.198222009 2024-06-30T04:45:26.381549+00:00 19994330.275999959558 29000292.984000030905 27870462.905999999493 3962788.003999993205 60491.198233668 2024-06-30T04:45:27.388924+00:00 19994330.272000011057 29000293.028000000864 27870463.043000001460 3965170.018999993801 60491.198245144 2024-06-30T04:45:28.380427+00:00 19994330.272999998182 29000292.996999979019 27870463.057999998331 3966627.996000006795 60491.198256798 2024-06-30T04:45:29.387306+00:00 19994330.271000031382 29000293.037000000477 27870463.008999999613 3967787.093999996781 60491.198268273 2024-06-30T04:45:30.378809+00:00 19994330.269999980927 29000292.976000010967 27870462.988999988884 3963992.859999998938 60491.198279927 2024-06-30T04:45:31.385688+00:00 19994330.276000019163 29000292.970000028610 27870462.957000020891 3967922.990000010002 60491.198291403 2024-06-30T04:45:32.377192+00:00 19994330.271000031382 29000293.039999961853 27870463.062999989837 3967976.037999988068 60491.198303062 2024-06-30T04:45:33.384567+00:00 19994330.272999998182 29000292.988000039011 27870462.932999998331 3968493.986000000965 60491.198314532 2024-06-30T04:45:34.375574+00:00 19994330.275999899954 29000293.008999999613 27870463.035000000149 3966207.990999997128 60491.198326191 2024-06-30T04:45:35.382949+00:00 19994330.267000079155 29000292.967000011355 27870462.990000009537 3963036.025000005960 60491.198337851 2024-06-30T04:45:36.390324+00:00 19994330.274999979883 29000293.003999948502 27870463.020999971777 3965941.960000007879 60491.198349321 2024-06-30T04:45:37.381332+00:00 19994330.274999979883 29000292.991999980062 27870462.944000009447 3962919.044999986887 60491.198360980 2024-06-30T04:45:38.388706+00:00 19994330.271000031382 29000293.041000008583 27870463.074000000954 3962567.025000005960 60491.198372451 2024-06-30T04:45:39.379714+00:00 19994330.272999998182 29000292.991999980062 27870462.916999999434 3963808.951000005007 60491.198384110 2024-06-30T04:45:40.387089+00:00 19994330.271999958903 29000292.997000098228 27870463.062000039965 3964139.044000000227 60491.198395580 2024-06-30T04:45:41.378096+00:00 19994330.269000049680 29000292.971999999136 27870462.962000008672 3956370.993000001181 60491.198407239 2024-06-30T04:45:42.385472+00:00 19994330.276999950409 29000293.017999891192 27870463.035999950022 3961756.993999987841 60491.198418709 2024-06-30T04:45:43.376479+00:00 19994330.272000070661 29000293.014000058174 27870462.987000048161 3959799.032000004780 60491.198430369 2024-06-30T04:45:44.383854+00:00 19994330.272999998182 29000292.990000009537 27870462.981999929994 3972413.946999996901 60491.198441844 2024-06-30T04:45:45.375357+00:00 19994330.269999980927 29000292.993000030518 27870462.919000029564 3960868.969999998808 60491.198453498 2024-06-30T04:45:46.382237+00:00 19994330.271999958903 29000293.018000010401 27870463.113000039011 3960364.004999995232 60491.198465157 2024-06-30T04:45:47.389612+00:00 19994330.271999958903 29000292.980999950320 27870463.009999990463 3964956.134000002872 60491.198476627 2024-06-30T04:45:48.380619+00:00 19994330.276000019163 29000292.998999949545 27870462.916999939829 3968669.905000001192 60491.198488287 2024-06-30T04:45:49.387994+00:00 19994330.272999998182 29000293.045000080019 27870463.057000041008 3968223.022000014782 60491.198499757 2024-06-30T04:45:50.379001+00:00 19994330.269999980927 29000292.965999960899 27870463.006999969482 3971204.974000006914 60491.198511417 2024-06-30T04:45:51.386377+00:00 19994330.272000070661 29000292.978000041097 27870462.945000048727 3964697.977999985218 60491.198522892 2024-06-30T04:45:52.377880+00:00 19994330.272999998182 29000293.029999971390 27870463.044000029564 3965059.088999987114 60491.198534546 2024-06-30T04:45:53.384759+00:00 19994330.272999998182 29000292.990999940783 27870463.013000011444 3966587.895000011194 60491.198546022 2024-06-30T04:45:54.376262+00:00 19994330.271000031382 29000292.965999998152 27870462.939999941736 3967380.002000004053 60491.198557681 2024-06-30T04:45:55.383637+00:00 19994330.275999899954 29000293.010999999940 27870462.996999979019 3972588.002999991179 60491.198569151 2024-06-30T04:45:56.374645+00:00 19994330.270000100136 29000293.047000009567 27870463.042999979109 3965757.001000016928 60491.198580810 2024-06-30T04:45:57.382020+00:00 19994330.273999929428 29000292.984000001103 27870463.049000021070 3968697.982999979984 60491.198592464 2024-06-30T04:45:58.388898+00:00 19994330.269999980927 29000292.987999990582 27870462.995000001043 3969225.094999998808 60491.198603940 2024-06-30T04:45:59.380402+00:00 19994330.276000000536 29000292.977000001818 27870462.945999979973 3966069.967000008095 60491.198615593 2024-06-30T04:46:00.387281+00:00 19994330.271999999881 29000293.040000021458 27870463.045000080019 3965090.046000003815 60491.198627069 2024-06-30T04:46:01.378785+00:00 19994330.274999998510 29000292.961999978870 27870462.967999938875 3961596.979000002146 60491.198638729 2024-06-30T04:46:02.386161+00:00 19994330.270000010729 29000293.076000008732 27870463.062999960035 3966590.988999993075 60491.198650199 2024-06-30T04:46:03.377167+00:00 19994330.269999999553 29000292.920000020415 27870462.956000089645 3966403.041000009049 60491.198661858 2024-06-30T04:46:04.384541+00:00 19994330.275000009686 29000293.080999970436 27870463.006000000983 3960071.845999985933 60491.198673328 2024-06-30T04:46:05.375549+00:00 19994330.271000001580 29000292.975000020117 27870462.959000010043 3961781.083000003826 60491.198684988 2024-06-30T04:46:06.382924+00:00 19994330.272999998182 29000292.972999989986 27870463.031999990344 3961939.976000010967 60491.198696458 2024-06-30T04:46:07.373932+00:00 19994330.271000001580 29000292.986999988556 27870463.005000010133 3959850.074999988079 60491.198708117 2024-06-30T04:46:08.381307+00:00 19994330.272999998182 29000292.984000030905 27870462.918999999762 3963015.953000009060 60491.198719771 2024-06-30T04:46:09.388186+00:00 19994330.272999998182 29000293.038999971002 27870463.100999981165 3962992.986000000965 60491.198731246 2024-06-30T04:46:10.379689+00:00 19994330.274999979883 29000292.988000039011 27870462.962000008672 3964003.962999999989 60491.198742906 2024-06-30T04:46:11.387065+00:00 19994330.275000009686 29000293.031999949366 27870463.052000019699 3961821.083999990951 60491.198754376 2024-06-30T04:46:12.378071+00:00 19994330.268999990076 29000292.967000070959 27870462.981999989599 3960208.947000027169 60491.198766035 2024-06-30T04:46:13.385447+00:00 19994330.272000011057 29000292.965999960899 27870462.938999980688 3961339.048999965191 60491.198777505 2024-06-30T04:46:14.376454+00:00 19994330.273999989033 29000293.021999958903 27870463.013000011444 3958655.932000041008 60491.198789164 2024-06-30T04:46:15.383829+00:00 19994330.273999989033 29000293.048000101000 27870463.007000029087 3958890.092999995220 60491.198800640 2024-06-30T04:46:16.375332+00:00 19994330.270000040531 29000292.975999951363 27870463.005999978632 3959608.965999960899 60491.198812294 2024-06-30T04:46:17.382212+00:00 19994330.272999998182 29000292.985999941826 27870462.968999978155 3960052.976999998093 60491.198823954 2024-06-30T04:46:18.389587+00:00 19994330.270999971777 29000292.982000108808 27870462.981999989599 3963427.957000017166 60491.198835424 2024-06-30T04:46:19.380593+00:00 19994330.272000011057 29000293.036999940872 27870463.054000020027 3964745.102999985218 60491.198847083 2024-06-30T04:46:20.387969+00:00 19994330.272999998182 29000292.991000059992 27870462.980000019073 3961273.999000012875 60491.198858559 2024-06-30T04:46:21.379472+00:00 19994330.274999979883 29000293.015999909490 27870463.074999991804 3964858.984000027180 60491.198870212 2024-06-30T04:46:22.386351+00:00 19994330.272999998182 29000292.994000080973 27870462.985999941826 3964668.899999976158 60491.198881688 2024-06-30T04:46:23.377855+00:00 19994330.272000011057 29000293.011999960989 27870462.955000039190 3963172.081000030041 60491.198893342 2024-06-30T04:46:24.384734+00:00 19994330.272000011057 29000292.958999991417 27870462.983999971300 3963136.969999969006 60491.198904817 2024-06-30T04:46:25.376237+00:00 19994330.268999990076 29000293.011999960989 27870463.030000090599 3962817.060000001919 60491.198916471 2024-06-30T04:46:26.383116+00:00 19994330.274000048637 29000293.014999989420 27870463.008999940008 3962689.885999978054 60491.198927947 2024-06-30T04:46:27.374619+00:00 19994330.273999929428 29000293.003000020981 27870463.016000028700 3963962.999000012875 60491.198939601 2024-06-30T04:46:28.381498+00:00 19994330.274000048637 29000292.983999971300 27870462.893000010401 3965731.078999996185 60491.198951260 2024-06-30T04:46:29.388874+00:00 19994330.268999930471 29000293.006000038236 27870463.092000011355 3960800.985000013839 60491.198962730 2024-06-30T04:46:30.379881+00:00 19994330.274000048637 29000293.013000011444 27870462.949999928474 3965744.055999993812 60491.198974390 2024-06-30T04:46:31.387256+00:00 19994330.269999980927 29000292.962999999523 27870463.042000059038 3964034.990000010002 60491.198985865 2024-06-30T04:46:32.378760+00:00 19994330.276999950409 29000293.024999998510 27870462.965999960899 3963579.034999967087 60491.198997519 2024-06-30T04:46:33.385639+00:00 19994330.274000048637 29000293.021999999881 27870462.995000001043 3967976.957000017166 60491.199008995 2024-06-30T04:46:34.377142+00:00 19994330.274000048637 29000293.006999999285 27870463.009000059217 3968446.994000018109 60491.199020648 2024-06-30T04:46:35.384021+00:00 19994330.266999959946 29000293.001999989152 27870463.059999939054 3964036.939000010025 60491.199032124 2024-06-30T04:46:36.375524+00:00 19994330.274000048637 29000292.962999999523 27870462.957000020891 3965466.950999975204 60491.199043778 2024-06-30T04:46:37.382403+00:00 19994330.271999958903 29000292.995000001043 27870463.001999970526 3961701.012000023853 60491.199055254 2024-06-30T04:46:38.373907+00:00 19994330.271999958903 29000293.035000000149 27870463.009000059217 3959931.144999980927 60491.199066913 2024-06-30T04:46:39.381282+00:00 19994330.274999979883 29000292.980000019073 27870462.967999938875 3965080.953000009060 60491.199078566 2024-06-30T04:46:40.388161+00:00 19994330.271000031382 29000292.974000010639 27870462.942999958992 3965117.978999971878 60491.199090042 2024-06-30T04:46:41.379664+00:00 19994330.269999980927 29000293.006999969482 27870463.031000021845 3961571.013000010978 60491.199101696 2024-06-30T04:46:42.386543+00:00 19994330.275000099093 29000293.000000000000 27870463.028999999166 3962697.908999979030 60491.199113172 2024-06-30T04:46:43.378046+00:00 19994330.273999929428 29000293.013000011444 27870463.015999998897 3965607.043000041973 60491.199124826 2024-06-30T04:46:44.384926+00:00 19994330.272000070661 29000292.977999988943 27870463.006999999285 3962379.962000011932 60491.199136301 2024-06-30T04:46:45.376429+00:00 19994330.270999908447 29000292.999000009149 27870463.008999999613 3964497.011999965180 60491.199147961 2024-06-30T04:46:46.383804+00:00 19994330.272000070661 29000293.019999980927 27870463.019000008702 3963938.065999985207 60491.199159431 2024-06-30T04:46:47.374811+00:00 19994330.272999998182 29000293.012000020593 27870462.988999988884 3960636.027000010014 60491.199171090 2024-06-30T04:46:48.382187+00:00 19994330.273999929428 29000292.999000009149 27870462.937999989837 3957678.941000043880 60491.199182560 2024-06-30T04:46:49.373194+00:00 19994330.272999998182 29000292.994000021368 27870463.022000011057 3960417.997999966145 60491.199194219 2024-06-30T04:46:50.380569+00:00 19994330.272999998182 29000292.998999949545 27870463.021999981254 3962357.135999978054 60491.199205879 2024-06-30T04:46:51.387944+00:00 19994330.272000070661 29000292.993999961764 27870462.975999981165 3965902.906000018120 60491.199217349 2024-06-30T04:46:52.378951+00:00 19994330.269000001252 29000293.008000019938 27870463.050999999046 3964095.032999991905 60491.199229009 2024-06-30T04:46:53.386326+00:00 19994330.274000000209 29000292.997000098228 27870462.962000008672 3963932.928000032902 60491.199240479 2024-06-30T04:46:54.377334+00:00 19994330.276000000536 29000292.968999978155 27870462.981999989599 3968520.108999968041 60491.199252138 2024-06-30T04:46:55.384709+00:00 19994330.274999991059 29000293.008999940008 27870463.035000029951 3961571.905000030994 60491.199263608 2024-06-30T04:46:56.375716+00:00 19994330.268000010401 29000293.029999971390 27870463.025999959558 3965178.126999973785 60491.199275267 2024-06-30T04:46:57.383091+00:00 19994330.271000001580 29000293.001000050455 27870462.973000049591 3962245.910000026226 60491.199286737 2024-06-30T04:46:58.374098+00:00 19994330.272000011057 29000292.973999980837 27870462.998999949545 3963005.958000003826 60491.199298397 2024-06-30T04:46:59.381473+00:00 19994330.276999980211 29000293.013000011444 27870463.012000020593 3962793.991999983788 60491.199310050 2024-06-30T04:47:00.388353+00:00 19994330.270000010729 29000292.978999968618 27870462.972999989986 3961794.050000011921 60491.199321526 2024-06-30T04:47:01.379856+00:00 19994330.275999989361 29000293.031000021845 27870462.977999988943 3962531.009999989998 60491.199333185 2024-06-30T04:47:02.387231+00:00 19994330.266999989748 29000293.006000038236 27870463.040000081062 3961426.996999979019 60491.199344655 2024-06-30T04:47:03.378239+00:00 19994330.272999998182 29000292.952999949455 27870462.963999990374 3957760.985000013839 60491.199356315 2024-06-30T04:47:04.385614+00:00 19994330.271000001580 29000293.019999980927 27870463.031999949366 3967696.962000011932 60491.199367785 2024-06-30T04:47:05.376621+00:00 19994330.278000030667 29000293.016000028700 27870463.018000010401 3960927.055999993812 60491.199379444 2024-06-30T04:47:06.383996+00:00 19994330.270999971777 29000292.963000059128 27870462.955999970436 3960196.943000019062 60491.199390914 2024-06-30T04:47:07.375003+00:00 19994330.274000048637 29000293.041000008583 27870463.019999980927 3962960.115999997128 60491.199402574 2024-06-30T04:47:08.382381+00:00 19994330.268999990076 29000292.982999999076 27870462.999000068754 3961500.924999951851 60491.199414044 2024-06-30T04:47:09.373386+00:00 19994330.273999989033 29000293.004999998957 27870463.026000019163 3966672.961000024807 60491.199425703 2024-06-30T04:47:10.380761+00:00 19994330.272999998182 29000293.028999999166 27870463.036999940872 3964455.944999992847 60491.199437357 2024-06-30T04:47:11.387640+00:00 19994330.274999979883 29000292.959000010043 27870462.911000009626 3963587.083000003826 60491.199448833 2024-06-30T04:47:12.379143+00:00 19994330.268000010401 29000293.025999989361 27870463.070999979973 3963989.916000009049 60491.199460486 2024-06-30T04:47:13.386022+00:00 19994330.273999989033 29000292.973000019789 27870462.963000059128 3963519.110000013839 60491.199471962 2024-06-30T04:47:14.377526+00:00 19994330.271000031382 29000293.008999969810 27870463.003000020981 3960885.879999995232 60491.199483621 2024-06-30T04:47:15.384901+00:00 19994330.273999989033 29000293.015000019222 27870462.960999969393 3963165.097999989986 60491.199495092 2024-06-30T04:47:16.375908+00:00 19994330.273999989033 29000293.000000000000 27870463.004999998957 3966907.939999938011 60491.199506751 2024-06-30T04:47:17.383283+00:00 19994330.272999998182 29000293.005999978632 27870463.049999948591 3964692.027000070084 60491.199518221 2024-06-30T04:47:18.374291+00:00 19994330.273000061512 29000292.967000011355 27870462.948000069708 3965160.939999938011 60491.199529881 2024-06-30T04:47:19.381666+00:00 19994330.270999908447 29000292.998000029474 27870463.067999958992 3964575.016000031959 60491.199541356 2024-06-30T04:47:20.373169+00:00 19994330.271000031382 29000293.005999978632 27870462.975000020117 3961414.088000059128 60491.199553010 2024-06-30T04:47:21.380047+00:00 19994330.276999950409 29000293.036000009626 27870463.026000000536 3965321.946999907028 60491.199564669 2024-06-30T04:47:22.387423+00:00 19994330.268000010401 29000292.959999978542 27870462.945999998599 3961980.963000059128 60491.199576145 2024-06-30T04:47:23.378927+00:00 19994330.275000099093 29000293.047999981791 27870463.026999998838 3962716.013999938965 60491.199587799 2024-06-30T04:47:24.385805+00:00 19994330.269999980927 29000292.944000009447 27870462.964999999851 3961953.054000020027 60491.199599274 2024-06-30T04:47:25.377309+00:00 19994330.271999958903 29000293.008999999613 27870463.052000001073 3962399.040000081062 60491.199610928 2024-06-30T04:47:26.384188+00:00 19994330.272999998182 29000293.019999980927 27870462.960999999195 3958706.903999925125 60491.199622404 2024-06-30T04:47:27.375691+00:00 19994330.276000019163 29000292.983000040054 27870463.001000020653 3963047.035000085831 60491.199634063 2024-06-30T04:47:28.383067+00:00 19994330.272999998182 29000293.024000048637 27870463.023999989033 3959358.050999999046 60491.199645533 2024-06-30T04:47:29.374074+00:00 19994330.272999998182 29000292.989999890327 27870462.963999990374 3960749.895999907982 60491.199657192 2024-06-30T04:47:30.381449+00:00 19994330.266999959946 29000293.033000111580 27870463.048000041395 3966846.106000065804 60491.199668663 2024-06-30T04:47:31.372456+00:00 19994330.274999979883 29000292.952999949455 27870462.980999950320 3962900.964999914169 60491.199680322 2024-06-30T04:47:32.379831+00:00 19994330.272000070661 29000292.983999971300 27870462.986000001431 3962048.934000014793 60491.199691976 2024-06-30T04:47:33.386710+00:00 19994330.272999998182 29000293.000000000000 27870462.960000038147 3962862.093000053894 60491.199703452 2024-06-30T04:47:34.378214+00:00 19994330.273999929428 29000293.037999991328 27870463.079999979585 3962103.942999958992 60491.199715105 2024-06-30T04:47:35.385093+00:00 19994330.269000049680 29000292.974000100046 27870462.967000011355 3966396.014999986161 60491.199726581 2024-06-30T04:47:36.376596+00:00 19994330.276000019163 29000293.012999888510 27870462.985000010580 3964941.012000083923 60491.199738240 2024-06-30T04:47:37.383971+00:00 19994330.268000010401 29000292.996000051498 27870462.991999980062 3962059.059999942780 60491.199749711 2024-06-30T04:47:38.374978+00:00 19994330.276000019163 29000293.004999998957 27870462.980000019073 3962019.942999958992 60491.199761370 2024-06-30T04:47:39.382353+00:00 19994330.273999929428 29000292.977000001818 27870463.020999971777 3967630.030000091065 60491.199772840 2024-06-30T04:47:40.373361+00:00 19994330.271999958903 29000293.031000021845 27870463.065999981016 3962208.896999955177 60491.199784499 2024-06-30T04:47:41.380736+00:00 19994330.271000031382 29000293.036000009626 27870463.009000059217 3964755.080999969970 60491.199796153 2024-06-30T04:47:42.387615+00:00 19994330.272000070661 29000292.970000028610 27870462.919999960810 3962020.934000014793 60491.199807629 2024-06-30T04:47:43.379118+00:00 19994330.273999929428 29000293.005999919027 27870463.069000009447 3963384.032000064850 60491.199819288 2024-06-30T04:47:44.386493+00:00 19994330.271000031382 29000293.014000058174 27870463.008999940008 3963412.079999924172 60491.199830758 2024-06-30T04:47:45.377501+00:00 19994330.274999979883 29000292.965999998152 27870462.925000071526 3965411.868000030983 60491.199842418 2024-06-30T04:47:46.384876+00:00 19994330.271000001580 29000293.008000001311 27870463.049000021070 3961329.111000061035 60491.199853888 2024-06-30T04:47:47.375883+00:00 19994330.272999998182 29000293.032999999821 27870463.026999950409 3962567.067999958992 60491.199865547 2024-06-30T04:47:48.383258+00:00 19994330.269000001252 29000292.956999998540 27870462.927999969572 3960341.865000010002 60491.199877017 2024-06-30T04:47:49.374266+00:00 19994330.276999998838 29000292.999000001699 27870462.975000020117 3962684.983999968041 60491.199888676 2024-06-30T04:47:50.381641+00:00 19994330.271999999881 29000293.000000000000 27870463.065000060946 3965539.021000028122 60491.199900147 2024-06-30T04:47:51.372648+00:00 19994330.272999998182 29000293.027000010014 27870462.991999980062 3960717.021000028122 60491.199911806 2024-06-30T04:47:52.380023+00:00 19994330.271000001580 29000292.987999979407 27870462.985000010580 3966840.983999968041 60491.199923459 2024-06-30T04:47:53.386902+00:00 19994330.271000001580 29000292.992000009865 27870463.018999930471 3964528.042999982834 60491.199934935 2024-06-30T04:47:54.378405+00:00 19994330.274000018835 29000292.986000001431 27870463.024999979883 3966225.960999966133 60491.199946594 2024-06-30T04:47:55.385781+00:00 19994330.273999989033 29000293.032999988645 27870463.024000048637 3960585.083000063896 60491.199958065 2024-06-30T04:47:56.376788+00:00 19994330.272000011057 29000292.998000029474 27870462.942000031471 3961294.929000020027 60491.199969724 2024-06-30T04:47:57.384163+00:00 19994330.269999980927 29000292.986999988556 27870462.934999939054 3962223.986999989022 60491.199981200 2024-06-30T04:47:58.375666+00:00 19994330.272999998182 29000293.008999999613 27870463.116999980062 3962879.977999926079 60491.199992854 2024-06-30T04:47:59.382545+00:00 19994330.273999989033 29000293.016999959946 27870462.970000028610 3959260.058000088204 60491.200004329 2024-06-30T04:48:00.374049+00:00 19994330.276000019163 29000293.008000019938 27870463.030000001192 3962525.906999946106 60491.200015983 2024-06-30T04:48:01.380928+00:00 19994330.269999980927 29000292.960000038147 27870462.953999999911 3963605.044999957085 60491.200027459 2024-06-30T04:48:02.372431+00:00 19994330.273999989033 29000292.955999970436 27870462.947999998927 3959064.029000043869 60491.200039112 2024-06-30T04:48:03.379310+00:00 19994330.270000040531 29000293.051999989897 27870463.055999990553 3964904.939000010025 60491.200050772 2024-06-30T04:48:04.386685+00:00 19994330.273999989033 29000293.022000070661 27870463.021000001580 3960875.171000003815 60491.200062247 2024-06-30T04:48:05.378189+00:00 19994330.273999989033 29000292.979999899864 27870462.990000009537 3966227.889999986161 60491.200073901 2024-06-30T04:48:06.385068+00:00 19994330.271000031382 29000292.988000039011 27870462.971999999136 3965370.924999951851 60491.200085377 2024-06-30T04:48:07.376571+00:00 19994330.271999958903 29000293.000000000000 27870463.013999998569 3965914.032000064850 60491.200097031 2024-06-30T04:48:08.383450+00:00 19994330.272999998182 29000293.000000000000 27870463.018000010401 3965844.006999969017 60491.200108506 2024-06-30T04:48:09.374954+00:00 19994330.271000031382 29000292.971999999136 27870462.973999980837 3966406.131999969017 60491.200120160 2024-06-30T04:48:10.381832+00:00 19994330.270999971777 29000293.049999948591 27870462.967000011355 3963493.874000072014 60491.200131636 2024-06-30T04:48:11.373338+00:00 19994330.277000010014 29000292.976000070572 27870463.027000010014 3968431.079999924172 60491.200143295 2024-06-30T04:48:12.380711+00:00 19994330.272999998182 29000292.993999961764 27870463.013000011444 3966364.010000110138 60491.200154766 2024-06-30T04:48:13.371718+00:00 19994330.271999958903 29000293.063000079244 27870463.013000011444 3965789.875999927986 60491.200166425 2024-06-30T04:48:14.379094+00:00 19994330.269000049680 29000292.967999938875 27870462.995999988168 3963522.026000022888 60491.200178078 2024-06-30T04:48:15.385973+00:00 19994330.276000019163 29000292.993000030518 27870463.000000000000 3964087.052000045776 60491.200189554 2024-06-30T04:48:16.377476+00:00 19994330.271999958903 29000293.008999940008 27870462.977000001818 3964488.988999962807 60491.200201208 2024-06-30T04:48:17.384355+00:00 19994330.272000070661 29000292.960000038147 27870462.973999980837 3968982.996999979019 60491.200212684 2024-06-30T04:48:18.375858+00:00 19994330.272999998182 29000293.034000039101 27870463.009999990463 3967203.932000041008 60491.200224337 2024-06-30T04:48:19.382737+00:00 19994330.269999980927 29000293.006999969482 27870463.016999959946 3967818.019999980927 60491.200235813 2024-06-30T04:48:20.374241+00:00 19994330.272999998182 29000292.960999969393 27870462.986000061035 3963984.069000006188 60491.200247472 2024-06-30T04:48:21.381615+00:00 19994330.273999929428 29000293.041000008583 27870463.000000000000 3967334.978999971878 60491.200258942 2024-06-30T04:48:22.372623+00:00 19994330.272999998182 29000292.967999998480 27870463.024000048637 3963915.110000013839 60491.200270602 2024-06-30T04:48:23.379999+00:00 19994330.274999979883 29000293.000000000000 27870463.000999931246 3967112.886999965180 60491.200282256 2024-06-30T04:48:24.386877+00:00 19994330.269000049680 29000293.033000010997 27870462.986999988556 3968175.968999981880 60491.200293731 2024-06-30T04:48:25.378380+00:00 19994330.271999958903 29000292.925000000745 27870462.914000030607 3967297.065000057220 60491.200305385 2024-06-30T04:48:26.385260+00:00 19994330.272000070661 29000293.064999978989 27870463.100000020117 3962835.932999968994 60491.200316861 2024-06-30T04:48:27.376763+00:00 19994330.273999929428 29000293.002000000328 27870462.949999928474 3964826.029999970924 60491.200328520 2024-06-30T04:48:28.384138+00:00 19994330.271000031382 29000292.968000020832 27870463.052000049502 3969073.030000091065 60491.200339990 2024-06-30T04:48:29.375145+00:00 19994330.278000000864 29000292.980999980122 27870462.985999941826 3967353.990000010002 60491.200351649 2024-06-30T04:48:30.382521+00:00 19994330.266000028700 29000293.034000009298 27870463.000000000000 3970002.041999936104 60491.200363120 2024-06-30T04:48:31.373528+00:00 19994330.273999929428 29000292.987999979407 27870463.010000109673 3968274.873000026215 60491.200374779 2024-06-30T04:48:32.380903+00:00 19994330.272999998182 29000293.026000019163 27870462.995000001043 3966856.128000020981 60491.200386255 2024-06-30T04:48:33.372406+00:00 19994330.271000031382 29000293.004999998957 27870462.986999988556 3963476.872999907006 60491.200397908 2024-06-30T04:48:34.379285+00:00 19994330.277000069618 29000292.995000001043 27870462.990999940783 3970346.086000084877 60491.200409568 2024-06-30T04:48:35.386660+00:00 19994330.269999980927 29000292.984000030905 27870462.994000080973 3962767.917999982834 60491.200421038 2024-06-30T04:48:36.377668+00:00 19994330.272999998182 29000293.011999960989 27870463.024999979883 3964519.052000045776 60491.200432697 2024-06-30T04:48:37.385043+00:00 19994330.271999958903 29000292.995000001043 27870462.990999940783 3965419.036999940872 60491.200444173 2024-06-30T04:48:38.376546+00:00 19994330.274000048637 29000292.943000018597 27870462.967999991030 3968588.003000020981 60491.200455827 2024-06-30T04:48:39.383425+00:00 19994330.271999958903 29000293.051999989897 27870462.978999998420 3965956.947999954224 60491.200467302 2024-06-30T04:48:40.374929+00:00 19994330.271999999881 29000292.954000059515 27870462.984999999404 3966268.036000012886 60491.200478956 2024-06-30T04:48:41.381808+00:00 19994330.271000001580 29000293.063999891281 27870463.089999999851 3965760.001999973785 60491.200490432 2024-06-30T04:48:42.373310+00:00 19994330.274000000209 29000293.013000011444 27870462.971000000834 3968019.069000006188 60491.200502091 2024-06-30T04:48:43.380687+00:00 19994330.272999998182 29000292.943000078201 27870462.967999991030 3963436.876000047196 60491.200513561 2024-06-30T04:48:44.371693+00:00 19994330.272999998182 29000293.054999951273 27870463.087999999523 3964042.034000039101 60491.200525220 2024-06-30T04:48:45.379069+00:00 19994330.272999998182 29000292.962000008672 27870462.930999990553 3966854.913999915123 60491.200536874 2024-06-30T04:48:46.385948+00:00 19994330.271999999881 29000292.983999971300 27870463.052999999374 3968130.138000010978 60491.200548350 2024-06-30T04:48:47.377451+00:00 19994330.271000001580 29000293.042999979109 27870462.996000021696 3966604.008000016212 60491.200560004 2024-06-30T04:48:48.384330+00:00 19994330.271000001580 29000292.983000040054 27870462.999000009149 3970014.944000006188 60491.200571479 2024-06-30T04:48:49.375833+00:00 19994330.275000009686 29000293.022999998182 27870463.042999979109 3966079.949000000954 60491.200583133 2024-06-30T04:48:50.382712+00:00 19994330.273999989033 29000292.990000009537 27870462.958999991417 3970090.052000045776 60491.200594609 2024-06-30T04:48:51.374215+00:00 19994330.272000011057 29000292.968000050634 27870462.922999981791 3968258.013999938965 60491.200606263 2024-06-30T04:48:52.381095+00:00 19994330.270999971777 29000293.006999969482 27870463.026000019163 3971971.998999952804 60491.200617739 2024-06-30T04:48:53.372598+00:00 19994330.276000019163 29000293.036000009626 27870463.032999988645 3973526.091000080109 60491.200629398 2024-06-30T04:48:54.379973+00:00 19994330.269999980927 29000292.959999918938 27870462.979000028223 3967646.898000001907 60491.200641051 2024-06-30T04:48:55.386853+00:00 19994330.275000039488 29000293.037000060081 27870463.029999971390 3969571.042999982834 60491.200652527 2024-06-30T04:48:56.378356+00:00 19994330.270999971777 29000292.991999980062 27870463.000000000000 3965030.973000050057 60491.200664181 2024-06-30T04:48:57.385235+00:00 19994330.271000031382 29000293.024000048637 27870463.011999960989 3967885.933999896049 60491.200675657 2024-06-30T04:48:58.376738+00:00 19994330.270999971777 29000292.939999941736 27870462.935999989510 3970856.087000011932 60491.200687311 2024-06-30T04:48:59.383617+00:00 19994330.272000011057 29000293.017000000924 27870463.021000031382 3967347.949000000954 60491.200698786 2024-06-30T04:49:00.375121+00:00 19994330.274999979883 29000293.013000000268 27870463.019000049680 3967689.953000069130 60491.200710440 2024-06-30T04:49:01.382000+00:00 19994330.274000048637 29000293.017000000924 27870463.034999970347 3965478.067999958992 60491.200721916 2024-06-30T04:49:02.373503+00:00 19994330.270999971777 29000292.982999999076 27870462.930999990553 3960742.993999958038 60491.200733575 2024-06-30T04:49:03.380878+00:00 19994330.272999998182 29000292.943999990821 27870462.947000030428 3960693.060000061989 60491.200745045 2024-06-30T04:49:04.371885+00:00 19994330.268999990076 29000293.059999998659 27870463.074999928474 3965068.927000045776 60491.200756704 2024-06-30T04:49:05.379261+00:00 19994330.278000000864 29000292.981999989599 27870462.981999989599 3965483.934999942780 60491.200768358 2024-06-30T04:49:06.386140+00:00 19994330.273000061512 29000293.050000008196 27870463.047000050545 3961076.014999986161 60491.200779834 2024-06-30T04:49:07.377643+00:00 19994330.271999958903 29000292.923999991268 27870462.942999958992 3962067.939000010025 60491.200791487 2024-06-30T04:49:08.384522+00:00 19994330.269999980927 29000293.059000018984 27870463.036000009626 3959529.167000054847 60491.200802963 2024-06-30T04:49:09.376025+00:00 19994330.271000031382 29000292.939000010490 27870462.963999990374 3965739.959999918938 60491.200814617 2024-06-30T04:49:10.382904+00:00 19994330.274000048637 29000293.056999981403 27870463.053000088781 3965127.024999976158 60491.200826093 2024-06-30T04:49:11.374408+00:00 19994330.273999929428 29000292.973999980837 27870462.955999970436 3963899.001000047196 60491.200837752 2024-06-30T04:49:12.381783+00:00 19994330.272999998182 29000293.008000019938 27870463.077000018209 3956177.917000054847 60491.200849222 2024-06-30T04:49:13.372790+00:00 19994330.271999958903 29000293.046000000089 27870462.960999969393 3961417.972000002861 60491.200860882 2024-06-30T04:49:14.380165+00:00 19994330.270000100136 29000292.961000028998 27870462.935999989510 3958380.007999897003 60491.200872351 2024-06-30T04:49:15.371173+00:00 19994330.273999929428 29000293.020999971777 27870463.093000050634 3958667.106999992859 60491.200884011 2024-06-30T04:49:16.378548+00:00 19994330.269999980927 29000292.966000020504 27870462.944000009447 3963909.937000035774 60491.200895665 2024-06-30T04:49:17.385427+00:00 19994330.276000019163 29000293.016000028700 27870462.984999999404 3963279.009999989998 60491.200907141 2024-06-30T04:49:18.376929+00:00 19994330.276000019163 29000292.990000009537 27870463.039999999106 3963829.039000033867 60491.200918800 2024-06-30T04:49:19.384305+00:00 19994330.266999959946 29000292.990999940783 27870462.973999988288 3964468.919000030030 60491.200930270 2024-06-30T04:49:20.375312+00:00 19994330.274000048637 29000293.006000038236 27870462.937000021338 3964328.054000020027 60491.200941929 2024-06-30T04:49:21.382687+00:00 19994330.271999958903 29000293.020999908447 27870463.082999970764 3962212.055999993812 60491.200953399 2024-06-30T04:49:22.373695+00:00 19994330.274000048637 29000292.981000069529 27870463.015000019222 3963008.977999926079 60491.200965059 2024-06-30T04:49:23.381070+00:00 19994330.272999998182 29000292.970999959856 27870462.960999999195 3959598.945999979973 60491.200976529 2024-06-30T04:49:24.372077+00:00 19994330.271999958903 29000292.996000051498 27870462.990000009537 3961655.044000030030 60491.200988188 2024-06-30T04:49:25.379452+00:00 19994330.272000070661 29000293.037999991328 27870463.085999969393 3959955.113000034820 60491.200999664 2024-06-30T04:49:26.370956+00:00 19994330.271999958903 29000293.031999949366 27870462.982000049204 3963077.799000024796 60491.201011318 2024-06-30T04:49:27.377835+00:00 19994330.272999998182 29000292.960000038147 27870463.024999979883 3966915.041000009049 60491.201022977 2024-06-30T04:49:28.385209+00:00 19994330.274000048637 29000293.049000021070 27870462.968999978155 3961454.175999999046 60491.201034447 2024-06-30T04:49:29.376217+00:00 19994330.270999908447 29000292.962999939919 27870462.991000000387 3961799.843999981880 60491.201046106 2024-06-30T04:49:30.383592+00:00 19994330.274000048637 29000292.988000039011 27870462.948000010103 3962610.972000002861 60491.201057577 2024-06-30T04:49:31.374600+00:00 19994330.268999930471 29000293.000000000000 27870462.990000009537 3964250.043999909889 60491.201069236 2024-06-30T04:49:32.381975+00:00 19994330.272999998182 29000293.009000059217 27870463.041999999434 3965972.989000000060 60491.201080706 2024-06-30T04:49:33.372982+00:00 19994330.275000099093 29000293.006999969482 27870463.031000021845 3962515.975999999791 60491.201092365 2024-06-30T04:49:34.380356+00:00 19994330.274000000209 29000293.001999970526 27870462.971999999136 3964870.062000000849 60491.201103835 2024-06-30T04:49:35.371364+00:00 19994330.272999998182 29000292.975000020117 27870463.004000011832 3963708.006999998819 60491.201115495 2024-06-30T04:49:36.378739+00:00 19994330.268000010401 29000292.988000001758 27870462.990999940783 3963428.962999999989 60491.201127148 2024-06-30T04:49:37.385619+00:00 19994330.274999991059 29000293.028999999166 27870463.044000029564 3959803.964999999851 60491.201138624 2024-06-30T04:49:38.377122+00:00 19994330.269000008702 29000292.988000001758 27870462.950999978930 3963560.962000001222 60491.201150284 2024-06-30T04:49:39.384497+00:00 19994330.276999980211 29000293.052000001073 27870463.027000069618 3959469.112000000197 60491.201161753 2024-06-30T04:49:40.375504+00:00 19994330.272000011057 29000292.932000011206 27870462.958999991417 3964682.022000004072 60491.201173413 2024-06-30T04:49:41.382879+00:00 19994330.271000001580 29000293.008999999613 27870462.996999979019 3962471.011999994982 60491.201184889 2024-06-30T04:49:42.374383+00:00 19994330.272999998182 29000293.009999990463 27870463.016999959946 3960840.807999997865 60491.201196542 2024-06-30T04:49:43.381262+00:00 19994330.271999981254 29000293.019999980927 27870463.014999989420 3960795.164000004996 60491.201208018 2024-06-30T04:49:44.372764+00:00 19994330.272000011057 29000292.960000008345 27870462.963000059128 3964044.944999999832 60491.201219672 2024-06-30T04:49:45.379644+00:00 19994330.273999989033 29000293.050000008196 27870463.022999998182 3960413.078999996185 60491.201231148 2024-06-30T04:49:46.371148+00:00 19994330.273000031710 29000292.962000008672 27870462.990999940783 3962573.954000004102 60491.201242807 2024-06-30T04:49:47.378523+00:00 19994330.270999971777 29000293.002999961376 27870463.002000089735 3963906.943999997806 60491.201254461 2024-06-30T04:49:48.385402+00:00 19994330.273999989033 29000293.020000040531 27870463.014999989420 3963253.052999996115 60491.201265936 2024-06-30T04:49:49.376905+00:00 19994330.271000031382 29000292.965999960899 27870462.942999958992 3957506.975000008941 60491.201277590 2024-06-30T04:49:50.383784+00:00 19994330.276000019163 29000293.009999990463 27870463.024999979883 3959897.000000000000 60491.201289066 2024-06-30T04:49:51.375287+00:00 19994330.269999980927 29000293.027000010014 27870463.014000058174 3958286.009999989998 60491.201300720 2024-06-30T04:49:52.382167+00:00 19994330.272999998182 29000292.974000040442 27870463.028999920934 3959083.983000009786 60491.201312196 2024-06-30T04:49:53.373669+00:00 19994330.269999980927 29000292.981999989599 27870462.938000079244 3963567.986000000965 60491.201323855 2024-06-30T04:49:54.381045+00:00 19994330.275000039488 29000293.039000030607 27870463.098999980837 3962993.096999987960 60491.201335325 2024-06-30T04:49:55.372052+00:00 19994330.273999989033 29000292.939999941736 27870462.936000000685 3963831.885000004899 60491.201346984 2024-06-30T04:49:56.379427+00:00 19994330.270999971777 29000293.039999961853 27870463.013999998569 3958137.008000000846 60491.201358454 2024-06-30T04:49:57.370434+00:00 19994330.271000031382 29000292.982000108808 27870462.980999991298 3963317.047000005841 60491.201370114 2024-06-30T04:49:58.377810+00:00 19994330.273999989033 29000293.004999998957 27870463.021999999881 3959710.945999994874 60491.201381767 2024-06-30T04:49:59.384689+00:00 19994330.271999958903 29000293.074999928474 27870463.076000008732 3964504.066000000108 60491.201393243 2024-06-30T04:50:00.376192+00:00 19994330.271000031382 29000292.940999981016 27870462.895000010729 3958933.958000003826 60491.201404902 2024-06-30T04:50:01.383567+00:00 19994330.276000019163 29000293.036000009626 27870462.975999981165 3955613.979999988806 60491.201416372 2024-06-30T04:50:02.374575+00:00 19994330.271999958903 29000292.955000039190 27870463.043999999762 3963632.997000008821 60491.201428032 2024-06-30T04:50:03.381949+00:00 19994330.272999998182 29000293.000000000000 27870462.957000020891 3965275.053999990225 60491.201439507 2024-06-30T04:50:04.373453+00:00 19994330.268000010401 29000293.041999939829 27870463.047000020742 3959962.954000011086 60491.201451161 2024-06-30T04:50:05.380332+00:00 19994330.276000019163 29000292.957000020891 27870463.032999988645 3967709.967000008095 60491.201462637 2024-06-30T04:50:06.371835+00:00 19994330.271999958903 29000293.050999999046 27870463.000999990851 3962976.078999996185 60491.201474296 2024-06-30T04:50:07.379211+00:00 19994330.275000099093 29000293.016000028700 27870462.966000020504 3962386.986999989022 60491.201485767 2024-06-30T04:50:08.370218+00:00 19994330.269999980927 29000292.957000020891 27870463.021999958903 3962257.999000012875 60491.201497426 2024-06-30T04:50:09.377593+00:00 19994330.269999980927 29000292.988999959081 27870462.960000038147 3959992.057999997865 60491.201509079 2024-06-30T04:50:10.384472+00:00 19994330.274999979883 29000292.986999988556 27870462.987999979407 3964272.942000002135 60491.201520555 2024-06-30T04:50:11.375975+00:00 19994330.272999998182 29000292.991000059992 27870463.044000029564 3964883.982999979984 60491.201532209 2024-06-30T04:50:12.382855+00:00 19994330.274999979883 29000293.077000018209 27870463.046000000089 3959144.097000002861 60491.201543685 2024-06-30T04:50:13.374358+00:00 19994330.272000070661 29000292.927999999374 27870462.903000000864 3963991.691000015009 60491.201555344 2024-06-30T04:50:14.381733+00:00 19994330.269999980927 29000293.078999999911 27870463.108999971300 3957244.169000000227 60491.201566814 2024-06-30T04:50:15.372740+00:00 19994330.269999980927 29000292.931000001729 27870462.971999999136 3962646.053999990225 60491.201578474 2024-06-30T04:50:16.380115+00:00 19994330.276000019163 29000293.008999999613 27870462.968000050634 3963168.964000015985 60491.201589943 2024-06-30T04:50:17.371122+00:00 19994330.272999998182 29000293.041999980807 27870462.984999898821 3966186.102999985218 60491.201601603 2024-06-30T04:50:18.378498+00:00 19994330.272999998182 29000292.995000001043 27870462.965000029653 3957508.863999993075 60491.201613073 2024-06-30T04:50:19.369505+00:00 19994330.271999958903 29000292.958000000566 27870463.049000021070 3962185.038000016939 60491.201624732 2024-06-30T04:50:20.376880+00:00 19994330.269999980927 29000293.011999990791 27870462.947999950498 3963544.056999980938 60491.201636392 2024-06-30T04:50:21.384255+00:00 19994330.275000099093 29000293.006999999285 27870463.062000039965 3963716.003000020981 60491.201647862 2024-06-30T04:50:22.375263+00:00 19994330.269999980927 29000292.997999999672 27870462.980999950320 3959178.942999988794 60491.201659521 2024-06-30T04:50:23.382638+00:00 19994330.276000019163 29000293.021000031382 27870463.048000101000 3963073.087999999989 60491.201670991 2024-06-30T04:50:24.373645+00:00 19994330.269999980927 29000292.967000011355 27870462.930999990553 3960952.893999993801 60491.201682650 2024-06-30T04:50:25.381020+00:00 19994330.273999929428 29000293.000999990851 27870463.011999960989 3963496.101999998093 60491.201694126 2024-06-30T04:50:26.372524+00:00 19994330.269999980927 29000292.999000009149 27870463.028000000864 3960622.960999995004 60491.201705780 2024-06-30T04:50:27.379403+00:00 19994330.269999999553 29000292.969999969006 27870462.942999958992 3960966.960000007879 60491.201717256 2024-06-30T04:50:28.370905+00:00 19994330.280000001192 29000293.022000011057 27870463.050999999046 3954809.034000008833 60491.201728915 2024-06-30T04:50:29.378281+00:00 19994330.269999999553 29000293.022000011057 27870463.013000011444 3962894.972000002861 60491.201740569 2024-06-30T04:50:30.385160+00:00 19994330.272999998182 29000292.998999949545 27870462.970000028610 3956514.051999986172 60491.201752045 2024-06-30T04:50:31.376663+00:00 19994330.269999999553 29000293.001000050455 27870463.029999971390 3963128.951000005007 60491.201763698 2024-06-30T04:50:32.383542+00:00 19994330.272999998182 29000292.978999968618 27870462.981999989599 3961153.050999999046 60491.201775174 2024-06-30T04:50:33.375046+00:00 19994330.271999999881 29000293.014000058174 27870462.965000029653 3959711.962000011932 60491.201786834 2024-06-30T04:50:34.382421+00:00 19994330.275000009686 29000292.967000011355 27870462.962999999523 3966106.115999997128 60491.201798304 2024-06-30T04:50:35.373428+00:00 19994330.272999998182 29000293.088999990374 27870463.135999999940 3962476.872999995947 60491.201809963 2024-06-30T04:50:36.380803+00:00 19994330.272999998182 29000292.962999939919 27870462.953000009060 3962606.949000000954 60491.201821433 2024-06-30T04:50:37.371811+00:00 19994330.271000001580 29000292.983000040054 27870462.996999979019 3962760.132999985944 60491.201833093 2024-06-30T04:50:38.379186+00:00 19994330.271000001580 29000293.021000031382 27870463.024000018835 3959511.868000001181 60491.201844568 2024-06-30T04:50:39.370689+00:00 19994330.276999980211 29000292.979999899864 27870462.923999991268 3967454.091000020970 60491.201856222 2024-06-30T04:50:40.377568+00:00 19994330.271000031382 29000293.001000050455 27870463.004999998957 3960835.014999986161 60491.201867881 2024-06-30T04:50:41.384943+00:00 19994330.272999998182 29000293.003999948502 27870463.009999990463 3961168.984000027180 60491.201879357 2024-06-30T04:50:42.376447+00:00 19994330.268999990076 29000292.980000019073 27870463.030999988317 3963108.958000003826 60491.201891011 2024-06-30T04:50:43.383326+00:00 19994330.272000011057 29000293.039000030607 27870462.990000009537 3955754.002999960911 60491.201902486 2024-06-30T04:50:44.374829+00:00 19994330.272999998182 29000293.004999998957 27870463.023999989033 3961315.107999979984 60491.201914146 2024-06-30T04:50:45.382204+00:00 19994330.278000000864 29000292.968000050634 27870462.934999998659 3961415.973000050057 60491.201925616 2024-06-30T04:50:46.373212+00:00 19994330.273999989033 29000292.989999890327 27870463.024000048637 3961572.907000004780 60491.201937275 2024-06-30T04:50:47.380587+00:00 19994330.268999990076 29000292.989000078291 27870463.037000000477 3959282.993999958038 60491.201948745 2024-06-30T04:50:48.371594+00:00 19994330.269999980927 29000293.031000021845 27870462.991999980062 3960660.081000030041 60491.201960405 2024-06-30T04:50:49.378969+00:00 19994330.272999998182 29000292.949999928474 27870462.971000019461 3962368.982999979984 60491.201971875 2024-06-30T04:50:50.369976+00:00 19994330.275000039488 29000293.026000000536 27870463.000000000000 3961430.938000022899 60491.201983534 2024-06-30T04:50:51.377351+00:00 19994330.271999958903 29000293.035999998450 27870463.003999948502 3959042.058999956120 60491.201995188 2024-06-30T04:50:52.384230+00:00 19994330.272000011057 29000292.984000001103 27870462.996000051498 3957877.943000019062 60491.202006664 2024-06-30T04:50:53.375734+00:00 19994330.270000040531 29000292.991999998689 27870463.059999939054 3964422.083000003826 60491.202018317 2024-06-30T04:50:54.382613+00:00 19994330.272999998182 29000292.961000010371 27870462.953999999911 3957808.935999989975 60491.202029793 2024-06-30T04:50:55.374116+00:00 19994330.272999998182 29000293.070999979973 27870463.041000008583 3964506.004000008106 60491.202041452 2024-06-30T04:50:56.381491+00:00 19994330.274999979883 29000292.973000019789 27870462.960000038147 3964837.953000009060 60491.202052922 2024-06-30T04:50:57.372498+00:00 19994330.271000031382 29000293.002999991179 27870462.937000039965 3969221.976000010967 60491.202064582 2024-06-30T04:50:58.379874+00:00 19994330.271999958903 29000292.969999998808 27870463.074000000954 3960831.084999979008 60491.202076052 2024-06-30T04:50:59.370881+00:00 19994330.272999998182 29000293.000000000000 27870462.982999920845 3962124.060000001919 60491.202087712 2024-06-30T04:51:00.378256+00:00 19994330.274000048637 29000293.009999990463 27870462.967000011355 3965685.010999978054 60491.202099181 2024-06-30T04:51:01.369263+00:00 19994330.273999929428 29000293.044000029564 27870463.085000038147 3958128.999000012875 60491.202110841 2024-06-30T04:51:02.376638+00:00 19994330.271000031382 29000292.956999961287 27870462.937999960035 3962070.932000041008 60491.202122500 2024-06-30T04:51:03.384014+00:00 19994330.274000048637 29000293.028000000864 27870462.993000030518 3964158.057999968994 60491.202133970 2024-06-30T04:51:04.375021+00:00 19994330.269999980927 29000292.936000049114 27870462.973999980837 3969123.921999990940 60491.202145630 2024-06-30T04:51:05.382396+00:00 19994330.271999958903 29000293.065999981016 27870463.054000020027 3960435.960000038147 60491.202157105 2024-06-30T04:51:06.373899+00:00 19994330.271999958903 29000293.015999969095 27870463.039999961853 3962953.002999960911 60491.202168759 2024-06-30T04:51:07.380778+00:00 19994330.277000069618 29000292.967000011355 27870462.917999979109 3962530.029000043869 60491.202180235 2024-06-30T04:51:08.372281+00:00 19994330.269999980927 29000292.987000048161 27870463.022999998182 3966322.049999951851 60491.202191888 2024-06-30T04:51:09.379161+00:00 19994330.272999998182 29000293.004999998957 27870463.001000050455 3963515.930999993812 60491.202203364 2024-06-30T04:51:10.370663+00:00 19994330.271000031382 29000292.987999919802 27870463.021000031382 3963135.018000007141 60491.202215018 2024-06-30T04:51:11.377543+00:00 19994330.271000031382 29000293.018000010401 27870463.026999950409 3962881.073000013828 60491.202226494 2024-06-30T04:51:12.369047+00:00 19994330.274999979883 29000293.031000021845 27870462.986999999732 3963557.949000000954 60491.202238153 2024-06-30T04:51:13.376421+00:00 19994330.272999998182 29000292.953999999911 27870462.999000001699 3960979.021000028122 60491.202249807 2024-06-30T04:51:14.383301+00:00 19994330.272999998182 29000293.041000008583 27870463.021000009030 3961956.901999949943 60491.202261283 2024-06-30T04:51:15.374804+00:00 19994330.270999908447 29000292.957000020891 27870462.993999991566 3968160.111000000965 60491.202272936 2024-06-30T04:51:16.381683+00:00 19994330.271000031382 29000293.036000009626 27870462.932999998331 3966682.037000000011 60491.202284412 2024-06-30T04:51:17.373186+00:00 19994330.274000048637 29000293.001999970526 27870463.006999999285 3966133.910000026226 60491.202296066 2024-06-30T04:51:18.380066+00:00 19994330.272999998182 29000292.970999959856 27870463.033000018448 3964400.946999967098 60491.202307541 2024-06-30T04:51:19.371569+00:00 19994330.272999998182 29000292.990000009537 27870462.952999979258 3965094.009000002872 60491.202319195 2024-06-30T04:51:20.378448+00:00 19994330.271999958903 29000292.975000020117 27870462.955000009388 3963617.010000050068 60491.202330671 2024-06-30T04:51:21.369950+00:00 19994330.271000001580 29000293.009999990463 27870463.065000001341 3965827.034999967087 60491.202342324 2024-06-30T04:51:22.376830+00:00 19994330.271999999881 29000293.047999981791 27870463.000999990851 3968025.119000018109 60491.202353984 2024-06-30T04:51:23.384205+00:00 19994330.276000000536 29000292.948000069708 27870463.003000020981 3963877.856999992859 60491.202365454 2024-06-30T04:51:24.375213+00:00 19994330.271999999881 29000293.041999939829 27870463.000999990851 3965148.106999992859 60491.202377114 2024-06-30T04:51:25.382588+00:00 19994330.271999999881 29000292.955000039190 27870463.014999989420 3960353.961000024807 60491.202388589 2024-06-30T04:51:26.374091+00:00 19994330.271999999881 29000293.074000000954 27870463.016000028700 3961232.086999952793 60491.202400243 2024-06-30T04:51:27.380970+00:00 19994330.272000011057 29000292.967000000179 27870462.984999950975 3963883.720000029076 60491.202411719 2024-06-30T04:51:28.372473+00:00 19994330.271000001580 29000293.000000000000 27870462.960000038147 3958542.160000026226 60491.202423372 2024-06-30T04:51:29.379352+00:00 19994330.274999979883 29000293.002000000328 27870463.011999960989 3958976.976999998093 60491.202434848 2024-06-30T04:51:30.370856+00:00 19994330.271000001580 29000293.005000010133 27870463.028999980539 3961403.029999970924 60491.202446502 2024-06-30T04:51:31.377735+00:00 19994330.271000031382 29000292.984999980778 27870462.986999988556 3959913.012000023853 60491.202457977 2024-06-30T04:51:32.369239+00:00 19994330.274999979883 29000293.000000000000 27870463.031000021845 3956714.991999983788 60491.202469637 2024-06-30T04:51:33.376613+00:00 19994330.271999981254 29000292.997000008821 27870462.950000051409 3960106.038999975193 60491.202481290 2024-06-30T04:51:34.383493+00:00 19994330.275000039488 29000293.006999999285 27870463.001999970526 3960054.958000003826 60491.202492766 2024-06-30T04:51:35.374996+00:00 19994330.270999971777 29000292.997000008821 27870463.037999991328 3963931.004999995232 60491.202504420 2024-06-30T04:51:36.381875+00:00 19994330.274000048637 29000293.029000010341 27870462.986999988556 3963388.023000001907 60491.202515895 2024-06-30T04:51:37.373378+00:00 19994330.269999980927 29000292.942999958992 27870462.935999989510 3963836.916000009049 60491.202527549 2024-06-30T04:51:38.380257+00:00 19994330.273999989033 29000293.076000031084 27870463.125000000000 3965303.078000009060 60491.202539025 2024-06-30T04:51:39.371760+00:00 19994330.272000011057 29000292.973999980837 27870462.930999990553 3966049.912000000011 60491.202550685 2024-06-30T04:51:40.379135+00:00 19994330.274999979883 29000292.963999990374 27870462.971999999136 3964744.992999970913 60491.202562154 2024-06-30T04:51:41.370143+00:00 19994330.270000040531 29000293.006000038236 27870463.042000059038 3963479.089000045788 60491.202573814 2024-06-30T04:51:42.377518+00:00 19994330.272999938577 29000292.991999980062 27870462.963999990374 3964093.997999966145 60491.202585284 2024-06-30T04:51:43.368525+00:00 19994330.271000031382 29000293.022999998182 27870463.006999969482 3961199.981000006199 60491.202596943 2024-06-30T04:51:44.375901+00:00 19994330.269999980927 29000292.995999988168 27870462.986000061035 3962065.966000020970 60491.202608597 2024-06-30T04:51:45.382780+00:00 19994330.277000010014 29000293.027000010014 27870463.039000030607 3960211.149999976158 60491.202620073 2024-06-30T04:51:46.374283+00:00 19994330.272999998182 29000292.985999941826 27870462.998999949545 3962350.925999999046 60491.202631726 2024-06-30T04:51:47.381162+00:00 19994330.271000031382 29000292.995000001043 27870462.980999950320 3966184.932000041008 60491.202643202 2024-06-30T04:51:48.372665+00:00 19994330.269999980927 29000293.006000038236 27870462.986999988556 3959712.100000023842 60491.202654856 2024-06-30T04:51:49.379546+00:00 19994330.276000019163 29000292.955000039190 27870462.948000069708 3963743.965999960899 60491.202666332 2024-06-30T04:51:50.371047+00:00 19994330.271999958903 29000293.028999920934 27870463.088999990374 3960333.985999941826 60491.202677991 2024-06-30T04:51:51.378423+00:00 19994330.274999979883 29000292.996000051498 27870463.008000001311 3958646.922000051010 60491.202689461 2024-06-30T04:51:52.369430+00:00 19994330.270000100136 29000293.004999998957 27870463.002999998629 3962898.118999958038 60491.202701115 2024-06-30T04:51:53.376309+00:00 19994330.271999958903 29000293.011000040919 27870463.008999999613 3954856.866999983788 60491.202712774 2024-06-30T04:51:54.383685+00:00 19994330.271999958903 29000292.974999900907 27870462.918999981135 3962504.001000047196 60491.202724244 2024-06-30T04:51:55.374692+00:00 19994330.274999979883 29000293.049000021070 27870463.061000019312 3961982.021999955177 60491.202735904 2024-06-30T04:51:56.382067+00:00 19994330.274000048637 29000292.981000069529 27870462.956999991089 3961207.930000067223 60491.202747373 2024-06-30T04:51:57.373074+00:00 19994330.269999980927 29000293.021999958903 27870463.047000020742 3962504.085999966133 60491.202759033 2024-06-30T04:51:58.380449+00:00 19994330.271000031382 29000292.947999950498 27870462.934999968857 3960478.065000057220 60491.202770503 2024-06-30T04:51:59.371457+00:00 19994330.271000031382 29000293.057000041008 27870463.033000018448 3963654.960999966133 60491.202782162 2024-06-30T04:52:00.378832+00:00 19994330.274999979883 29000292.970999959856 27870463.014999989420 3966926.009999989998 60491.202793633 2024-06-30T04:52:01.369839+00:00 19994330.271000031382 29000292.944000009447 27870463.012000020593 3959415.021999955177 60491.202805292 2024-06-30T04:52:02.377214+00:00 19994330.278000000864 29000293.037999991328 27870463.042999979109 3957503.961000084877 60491.202816768 2024-06-30T04:52:03.368717+00:00 19994330.271000031382 29000292.997000098228 27870462.996999979019 3961609.026000022888 60491.202828421 2024-06-30T04:52:04.375596+00:00 19994330.267999891192 29000293.004000000656 27870462.955000039190 3959814.990999937057 60491.202840080 2024-06-30T04:52:05.382972+00:00 19994330.277000069618 29000293.002000000328 27870462.961999949068 3965953.957000017166 60491.202851551 2024-06-30T04:52:06.373979+00:00 19994330.269999980927 29000293.015000011772 27870463.013000011444 3967999.072000027169 60491.202863210 2024-06-30T04:52:07.381354+00:00 19994330.276000019163 29000293.001999989152 27870463.036000009626 3961651.881999969017 60491.202874686 2024-06-30T04:52:08.372858+00:00 19994330.271000031382 29000293.015000000596 27870463.000999990851 3964403.049999951851 60491.202886339 2024-06-30T04:52:09.379737+00:00 19994330.271999958903 29000292.944999989122 27870462.987999979407 3963497.017000079155 60491.202897815 2024-06-30T04:52:10.371240+00:00 19994330.271999958903 29000293.068000018597 27870462.996000051498 3963518.011999965180 60491.202909469 2024-06-30T04:52:11.378119+00:00 19994330.272999998182 29000292.981999989599 27870463.023999929428 3963059.014999986161 60491.202920944 2024-06-30T04:52:12.369622+00:00 19994330.271000031382 29000292.965999990702 27870462.997000098228 3960313.970999956131 60491.202932604 2024-06-30T04:52:13.376997+00:00 19994330.277000069618 29000293.011000040919 27870462.993999961764 3960735.068000078201 60491.202944074 2024-06-30T04:52:14.368004+00:00 19994330.269999980927 29000292.953999999911 27870462.899000048637 3966113.959999918938 60491.202955734 2024-06-30T04:52:15.375379+00:00 19994330.272999998182 29000293.058999959379 27870463.093999978155 3960236.981000065804 60491.202967387 2024-06-30T04:52:16.382259+00:00 19994330.269999999553 29000292.985000010580 27870463.031000021845 3964187.973000050057 60491.202978863 2024-06-30T04:52:17.373762+00:00 19994330.274000000209 29000292.998000029474 27870462.992999911308 3962953.094999908935 60491.202990517 2024-06-30T04:52:18.380641+00:00 19994330.272999998182 29000293.004000011832 27870462.994000080973 3956681.996999979019 60491.203001992 2024-06-30T04:52:19.372145+00:00 19994330.273999989033 29000293.005999978632 27870462.978999968618 3960841.920000075828 60491.203013646 2024-06-30T04:52:20.379024+00:00 19994330.271000001580 29000292.971999999136 27870462.957000020891 3962882.960999966133 60491.203025122 2024-06-30T04:52:21.370527+00:00 19994330.271000001580 29000293.038999971002 27870463.074999928474 3964441.034999967087 60491.203036781 2024-06-30T04:52:22.377902+00:00 19994330.272999998182 29000292.955999970436 27870462.939000010490 3962481.078999996185 60491.203048251 2024-06-30T04:52:23.368909+00:00 19994330.274000018835 29000293.071000099182 27870463.085000038147 3956149.972000002861 60491.203059911 2024-06-30T04:52:24.376284+00:00 19994330.274999979883 29000292.936999920756 27870462.945999979973 3961591.962000011932 60491.203071564 2024-06-30T04:52:25.383164+00:00 19994330.271000001580 29000293.052000049502 27870463.039999961853 3963699.008000016212 60491.203083040 2024-06-30T04:52:26.374667+00:00 19994330.270000010729 29000292.981999989599 27870462.967000011355 3958609.019999980927 60491.203094694 2024-06-30T04:52:27.381546+00:00 19994330.274000018835 29000292.967999938875 27870462.963000059128 3958452.948000072967 60491.203106170 2024-06-30T04:52:28.373049+00:00 19994330.272999998182 29000293.011000040919 27870463.055999990553 3959512.010999917984 60491.203117823 2024-06-30T04:52:29.379928+00:00 19994330.274999979883 29000292.996000051498 27870462.977000001818 3964364.124000072014 60491.203129299 2024-06-30T04:52:30.371431+00:00 19994330.269999980927 29000292.990999940783 27870462.964000001550 3967144.883999944199 60491.203140958 2024-06-30T04:52:31.378807+00:00 19994330.271000031382 29000293.011000040919 27870463.015999998897 3966244.976000071038 60491.203152428 2024-06-30T04:52:32.369813+00:00 19994330.272999998182 29000292.988999959081 27870463.008000001311 3961785.108999968041 60491.203164088 2024-06-30T04:52:33.377189+00:00 19994330.273999989033 29000293.011999960989 27870463.003000009805 3965521.901000022888 60491.203175558 2024-06-30T04:52:34.368196+00:00 19994330.269999980927 29000292.989000078291 27870462.997000008821 3962450.005999923218 60491.203187217 2024-06-30T04:52:35.375572+00:00 19994330.277000010014 29000293.064999941736 27870463.023999989033 3964679.930999993812 60491.203198871 2024-06-30T04:52:36.382451+00:00 19994330.270000040531 29000292.924000021070 27870462.947000000626 3964397.170000075828 60491.203210346 2024-06-30T04:52:37.373954+00:00 19994330.269999980927 29000293.004000071436 27870463.038000021130 3965110.944999932777 60491.203222006 2024-06-30T04:52:38.381329+00:00 19994330.272000011057 29000293.039999961853 27870463.030999988317 3962957.878000020981 60491.203233476 2024-06-30T04:52:39.372336+00:00 19994330.274999979883 29000292.996999979019 27870463.006999969482 3967577.988000034820 60491.203245135 2024-06-30T04:52:40.379712+00:00 19994330.274999979883 29000293.016000028700 27870462.969000041485 3967820.123000026215 60491.203256606 2024-06-30T04:52:41.370719+00:00 19994330.269999980927 29000292.970999959856 27870463.011999960989 3962824.993999958038 60491.203268265 2024-06-30T04:52:42.378094+00:00 19994330.274000048637 29000292.999000001699 27870463.018999990076 3966239.955999969970 60491.203279735 2024-06-30T04:52:43.369101+00:00 19994330.268000010401 29000292.975999999791 27870462.980000019073 3963356.113000034820 60491.203291394 2024-06-30T04:52:44.376476+00:00 19994330.274000048637 29000293.002999991179 27870462.976000010967 3962074.873999952804 60491.203302864 2024-06-30T04:52:45.367484+00:00 19994330.272999878973 29000292.997000008821 27870463.008000019938 3961480.075000048149 60491.203314524 2024-06-30T04:52:46.374859+00:00 19994330.276000019163 29000293.063999980688 27870463.037999991328 3966372.914999961853 60491.203326183 2024-06-30T04:52:47.382234+00:00 19994330.272000070661 29000292.955000009388 27870462.954999979585 3964176.106000065804 60491.203337654 2024-06-30T04:52:48.373241+00:00 19994330.271999958903 29000293.009999990463 27870463.022999998182 3963967.929999948014 60491.203349313 2024-06-30T04:52:49.380616+00:00 19994330.269000049680 29000293.006999999285 27870462.981999989599 3964252.981000065804 60491.203360783 2024-06-30T04:52:50.371624+00:00 19994330.275999899954 29000293.002000000328 27870463.042999979109 3966750.092000008095 60491.203372442 2024-06-30T04:52:51.378999+00:00 19994330.274000048637 29000292.981000009924 27870462.952000018209 3966050.010999917984 60491.203383918 2024-06-30T04:52:52.370502+00:00 19994330.271999958903 29000292.980000019073 27870462.996999979019 3962324.068000078201 60491.203395572 2024-06-30T04:52:53.377381+00:00 19994330.270000100136 29000293.005999978632 27870462.921000000089 3965111.886999965180 60491.203407047 2024-06-30T04:52:54.368884+00:00 19994330.272999998182 29000293.057999968529 27870463.091000080109 3962803.011000037193 60491.203418701 2024-06-30T04:52:55.375764+00:00 19994330.271999958903 29000292.952000018209 27870463.018000010401 3960497.996999979019 60491.203430177 2024-06-30T04:52:56.367267+00:00 19994330.271999958903 29000293.019999980927 27870462.971999879926 3959666.013000010978 60491.203441836 2024-06-30T04:52:57.374642+00:00 19994330.276000019163 29000293.026000019163 27870463.039000030607 3960181.023999928962 60491.203453490 2024-06-30T04:52:58.381521+00:00 19994330.271999958903 29000292.925000008196 27870462.930999990553 3959751.024000049103 60491.203464965 2024-06-30T04:52:59.373024+00:00 19994330.271000031382 29000293.033999979496 27870463.027000069618 3964703.911000012886 60491.203476625 2024-06-30T04:53:00.380399+00:00 19994330.269999980927 29000293.013000011444 27870463.026999950409 3964242.056999921799 60491.203488095 2024-06-30T04:53:01.371406+00:00 19994330.277000069618 29000292.960000038147 27870462.965000029653 3963949.932000041008 60491.203499754 2024-06-30T04:53:02.378781+00:00 19994330.271999958903 29000293.028999920934 27870463.037999991328 3958473.049999951851 60491.203511224 2024-06-30T04:53:03.369789+00:00 19994330.272999998182 29000293.044000029564 27870462.990000009537 3961707.009000062943 60491.203522884 2024-06-30T04:53:04.377164+00:00 19994330.272000070661 29000292.907000061125 27870462.924000021070 3964396.108999968041 60491.203534354 2024-06-30T04:53:05.368171+00:00 19994330.270999908447 29000293.048999909312 27870463.090999960899 3959928.858999968041 60491.203546013 2024-06-30T04:53:06.375547+00:00 19994330.272999998182 29000293.002000089735 27870462.937999960035 3967744.011000037193 60491.203557673 2024-06-30T04:53:07.382922+00:00 19994330.269999980927 29000292.992999911308 27870463.022999998182 3964620.129999995232 60491.203569149 2024-06-30T04:53:08.374425+00:00 19994330.276000000536 29000293.032999988645 27870462.991999998689 3966171.889999986161 60491.203580802 2024-06-30T04:53:09.381304+00:00 19994330.269999999553 29000292.956000089645 27870463.013999998569 3961616.046000003815 60491.203592278 2024-06-30T04:53:10.372807+00:00 19994330.271999999881 29000293.041999939829 27870463.017000000924 3962856.940999985207 60491.203603932 2024-06-30T04:53:11.379686+00:00 19994330.271999988705 29000292.983999971300 27870463.000000000000 3967704.069000006188 60491.203615407 2024-06-30T04:53:12.371190+00:00 19994330.276000011712 29000292.983000040054 27870462.967000011355 3964802.881000041962 60491.203627061 2024-06-30T04:53:13.378069+00:00 19994330.274000000209 29000292.998000029474 27870463.028999980539 3963768.008000016212 60491.203638537 2024-06-30T04:53:14.369573+00:00 19994330.271999999881 29000293.041999939829 27870463.052999999374 3961877.013999938965 60491.203650196 2024-06-30T04:53:15.376947+00:00 19994330.271000001580 29000292.943000078201 27870462.902000010014 3962531.993000030983 60491.203661666 2024-06-30T04:53:16.367955+00:00 19994330.271000001580 29000293.026000019163 27870463.038999971002 3962166.976999998093 60491.203673325 2024-06-30T04:53:17.375330+00:00 19994330.277000010014 29000292.977000001818 27870462.962999999523 3964879.981999992859 60491.203684979 2024-06-30T04:53:18.382209+00:00 19994330.267999980599 29000293.009999990463 27870463.039000030607 3966091.070000051986 60491.203696455 2024-06-30T04:53:19.373711+00:00 19994330.272999998182 29000293.006000000983 27870462.949000000954 3962843.967999935150 60491.203708109 2024-06-30T04:53:20.380591+00:00 19994330.272999998182 29000292.990000009537 27870463.049999948591 3966272.967000008095 60491.203719584 2024-06-30T04:53:21.372095+00:00 19994330.273000031710 29000292.979999989271 27870462.933000031859 3959568.085000038147 60491.203731244 2024-06-30T04:53:22.379470+00:00 19994330.272999998182 29000293.050000008196 27870463.092999991030 3961165.944999932777 60491.203742714 2024-06-30T04:53:23.370477+00:00 19994330.273999989033 29000293.002000000328 27870462.931999981403 3958616.067000031006 60491.203754373 2024-06-30T04:53:24.377853+00:00 19994330.273999989033 29000292.970999989659 27870463.019000049680 3961300.976999998093 60491.203765843 2024-06-30T04:53:25.368859+00:00 19994330.269999980927 29000292.993000000715 27870462.960999969393 3963601.996999979019 60491.203777503 2024-06-30T04:53:26.376234+00:00 19994330.272000011057 29000293.027000010014 27870463.029000040144 3965061.050999999046 60491.203788972 2024-06-30T04:53:27.367242+00:00 19994330.269999980927 29000293.002000000328 27870463.014999989420 3961361.958999990951 60491.203800632 2024-06-30T04:53:28.374617+00:00 19994330.274000048637 29000293.005999978632 27870463.023999929428 3967313.963000059128 60491.203812286 2024-06-30T04:53:29.381496+00:00 19994330.273999989033 29000292.977000001818 27870462.947000030428 3962981.980000019073 60491.203823762 2024-06-30T04:53:30.372999+00:00 19994330.272999998182 29000292.995999988168 27870463.052000049502 3958461.050999999046 60491.203835421 2024-06-30T04:53:31.380375+00:00 19994330.271999958903 29000293.016000028700 27870463.024999979883 3964658.932999968994 60491.203846891 2024-06-30T04:53:32.371382+00:00 19994330.274000048637 29000293.029999971390 27870463.044000029564 3960843.042000054847 60491.203858551 2024-06-30T04:53:33.378757+00:00 19994330.269999980927 29000292.930000010878 27870462.904999971390 3966158.059000014793 60491.203870020 2024-06-30T04:53:34.369764+00:00 19994330.274999979883 29000293.028999980539 27870463.006000038236 3956752.939999938011 60491.203881680 2024-06-30T04:53:35.377139+00:00 19994330.274000048637 29000293.059000018984 27870463.041000008583 3962050.955999969970 60491.203893150 2024-06-30T04:53:36.368146+00:00 19994330.269999980927 29000292.936000049114 27870462.952999949455 3965130.985000013839 60491.203904809 2024-06-30T04:53:37.375522+00:00 19994330.271000031382 29000293.038999918848 27870463.036999940872 3959034.085000038147 60491.203916279 2024-06-30T04:53:38.366529+00:00 19994330.271999958903 29000292.958999991417 27870462.969000101089 3960241.944999932777 60491.203927939 2024-06-30T04:53:39.373904+00:00 19994330.272999998182 29000293.038000110537 27870463.007999900728 3962870.003000020981 60491.203939598 2024-06-30T04:53:40.381279+00:00 19994330.274000048637 29000292.972999930382 27870463.020000100136 3954978.989000082016 60491.203951068 2024-06-30T04:53:41.372286+00:00 19994330.271999958903 29000292.990000009537 27870462.985000010580 3957616.053999900818 60491.203962727 2024-06-30T04:53:42.379662+00:00 19994330.272999998182 29000293.037999991328 27870463.022999998182 3957809.938000082970 60491.203974198 2024-06-30T04:53:43.370669+00:00 19994330.271999958903 29000293.001999970526 27870463.006999969482 3958028.003999948967 60491.203985851 2024-06-30T04:53:44.377549+00:00 19994330.269000049680 29000292.962000008672 27870463.010999921709 3956251.059000014793 60491.203997327 2024-06-30T04:53:45.369051+00:00 19994330.276000019163 29000293.008000019938 27870462.999000068754 3964160.041000009049 60491.204008986 2024-06-30T04:53:46.376427+00:00 19994330.272999998182 29000292.990000009537 27870462.971000000834 3957629.886000037193 60491.204020456 2024-06-30T04:53:47.367434+00:00 19994330.272999998182 29000292.973999980837 27870462.977000009269 3958606.044999957085 60491.204032116 2024-06-30T04:53:48.374808+00:00 19994330.272999998182 29000293.027000069618 27870462.995999988168 3958437.998000026215 60491.204043769 2024-06-30T04:53:49.381688+00:00 19994330.268999930471 29000293.002999901772 27870463.025000009686 3959852.001999973785 60491.204055245 2024-06-30T04:53:50.373191+00:00 19994330.274000048637 29000293.040000081062 27870462.977999988943 3961118.075000048149 60491.204066905 2024-06-30T04:53:51.380566+00:00 19994330.274999979883 29000292.980999950320 27870462.999000009149 3960887.927999972831 60491.204078374 2024-06-30T04:53:52.371574+00:00 19994330.271999958903 29000292.938000079244 27870462.962999999523 3965297.988999962807 60491.204090034 2024-06-30T04:53:53.378949+00:00 19994330.272999998182 29000293.081999901682 27870463.067999988794 3960740.065000057220 60491.204101510 2024-06-30T04:53:54.370452+00:00 19994330.270000100136 29000292.918000098318 27870462.929000020027 3960385.013999938965 60491.204113164 2024-06-30T04:53:55.377331+00:00 19994330.273999929428 29000293.049999948591 27870463.025999989361 3962071.953999996185 60491.204124634 2024-06-30T04:53:56.368338+00:00 19994330.274999979883 29000292.993000000715 27870463.045000020415 3956651.920000075828 60491.204136293 2024-06-30T04:53:57.375714+00:00 19994330.271000031382 29000292.995000001043 27870462.972999989986 3956575.079999924172 60491.204147769 2024-06-30T04:53:58.367217+00:00 19994330.271000031382 29000293.010000009090 27870463.013000011444 3961219.912999988068 60491.204159422 2024-06-30T04:53:59.374096+00:00 19994330.271999958903 29000292.993000000715 27870462.986999988556 3965519.996000051033 60491.204171082 2024-06-30T04:54:00.381471+00:00 19994330.272000070661 29000293.042999979109 27870463.011999960989 3962820.047999978065 60491.204182552 2024-06-30T04:54:01.372479+00:00 19994330.275999899954 29000292.962000008672 27870462.977000061423 3961654.041000009049 60491.204194211 2024-06-30T04:54:02.379854+00:00 19994330.269000001252 29000293.039999991655 27870463.031999949366 3958573.978999971878 60491.204205687 2024-06-30T04:54:03.371357+00:00 19994330.274000000209 29000292.940000001341 27870462.930000010878 3959409.009000000078 60491.204217341 2024-06-30T04:54:04.378236+00:00 19994330.272999990731 29000293.012999981642 27870463.045000020415 3962557.958999999799 60491.204228817 2024-06-30T04:54:05.369739+00:00 19994330.270000010729 29000293.022000011057 27870463.032999988645 3959140.020000000019 60491.204240470 2024-06-30T04:54:06.376619+00:00 19994330.274999991059 29000292.958000000566 27870462.917999979109 3964277.961999998894 60491.204251946 2024-06-30T04:54:07.368122+00:00 19994330.272999998182 29000293.048000041395 27870463.065999981016 3960536.076000000816 60491.204263605 2024-06-30T04:54:08.375497+00:00 19994330.273000020534 29000292.998999949545 27870463.002000089735 3963642.984999998938 60491.204275075 2024-06-30T04:54:09.366504+00:00 19994330.273999989033 29000293.031000021845 27870463.054999951273 3959484.949999998789 60491.204286729 2024-06-30T04:54:10.373383+00:00 19994330.268999990076 29000292.970000028610 27870462.985000010580 3963543.030000001192 60491.204298388 2024-06-30T04:54:11.380758+00:00 19994330.272000011057 29000292.993999961764 27870462.953999999911 3962472.126000002027 60491.204309858 2024-06-30T04:54:12.371766+00:00 19994330.272999998182 29000292.953999999911 27870463.008999940008 3966455.813000001013 60491.204321518 2024-06-30T04:54:13.379141+00:00 19994330.273999989033 29000293.064000070095 27870462.977000001818 3959887.029999994207 60491.204332993 2024-06-30T04:54:14.370644+00:00 19994330.272999998182 29000292.949000000954 27870463.002000089735 3963689.109000004828 60491.204344647 2024-06-30T04:54:15.377523+00:00 19994330.272999998182 29000293.025999899954 27870463.041999939829 3968083.910999997985 60491.204356123 2024-06-30T04:54:16.369026+00:00 19994330.269999980927 29000293.020000100136 27870462.957000020891 3961938.006999998819 60491.204367776 2024-06-30T04:54:17.375906+00:00 19994330.275000039488 29000292.977999929339 27870463.004999998957 3959691.914999999106 60491.204379247 2024-06-30T04:54:18.366913+00:00 19994330.272999998182 29000293.009999990463 27870463.037000060081 3959796.180000000168 60491.204390906 2024-06-30T04:54:19.374287+00:00 19994330.273999989033 29000292.983000040054 27870462.996999979019 3959767.916999996174 60491.204402565 2024-06-30T04:54:20.381662+00:00 19994330.272000011057 29000293.011999960989 27870463.006999969482 3956589.976000010967 60491.204414036 2024-06-30T04:54:21.372670+00:00 19994330.269999980927 29000292.996999979019 27870462.899999979883 3960755.089999989141 60491.204425695 2024-06-30T04:54:22.380046+00:00 19994330.269999980927 29000292.990000009537 27870463.088999990374 3961786.807000011206 60491.204437165 2024-06-30T04:54:23.371052+00:00 19994330.275000039488 29000292.973999980837 27870462.968999978155 3963752.121999993920 60491.204448824 2024-06-30T04:54:24.378428+00:00 19994330.271999958903 29000293.052000049502 27870462.984000090510 3962447.885000004899 60491.204460300 2024-06-30T04:54:25.369931+00:00 19994330.272999998182 29000292.973000049591 27870463.013999998569 3961773.151999995112 60491.204471954 2024-06-30T04:54:26.376810+00:00 19994330.275000039488 29000293.009999990463 27870462.999000001699 3962541.984999998938 60491.204483429 2024-06-30T04:54:27.368313+00:00 19994330.269999980927 29000292.986999988556 27870462.932999998331 3960751.960999995004 60491.204495089 2024-06-30T04:54:28.375689+00:00 19994330.272000011057 29000293.004999998957 27870463.039000000805 3960213.984999998938 60491.204506559 2024-06-30T04:54:29.366696+00:00 19994330.273999929428 29000293.003000020981 27870463.015999991447 3959541.093000010122 60491.204518219 2024-06-30T04:54:30.374071+00:00 19994330.272999998182 29000293.031999949366 27870463.021000001580 3961209.920000001788 60491.204529872 2024-06-30T04:54:31.380950+00:00 19994330.272999998182 29000293.011999960989 27870463.033000018448 3965317.939999998081 60491.204541348 2024-06-30T04:54:32.372453+00:00 19994330.271000031382 29000292.989000078291 27870462.984999980778 3960004.089000002015 60491.204553007 2024-06-30T04:54:33.379829+00:00 19994330.271000031382 29000292.967000000179 27870462.991000000387 3958316.974999994040 60491.204564477 2024-06-30T04:54:34.370836+00:00 19994330.274999979883 29000293.021000009030 27870463.049000021070 3959675.071999996901 60491.204576137 2024-06-30T04:54:35.378211+00:00 19994330.271000031382 29000292.947000000626 27870462.909999970347 3966330.965000004042 60491.204587607 2024-06-30T04:54:36.369218+00:00 19994330.274000048637 29000293.050000008196 27870463.050000008196 3960066.024999991059 60491.204599266 2024-06-30T04:54:37.376593+00:00 19994330.271999958903 29000292.957999970764 27870463.008000019938 3960583.913000016939 60491.204610742 2024-06-30T04:54:38.368096+00:00 19994330.269999980927 29000293.038000021130 27870462.986000001431 3956288.042999982834 60491.204622395 2024-06-30T04:54:39.374976+00:00 19994330.274000048637 29000292.997000008821 27870462.993999961764 3960171.968000025023 60491.204633871 2024-06-30T04:54:40.366480+00:00 19994330.274999979883 29000293.022999998182 27870463.000000000000 3958139.103999971878 60491.204645525 2024-06-30T04:54:41.373358+00:00 19994330.272999998182 29000292.999000009149 27870462.958000000566 3963660.050999999046 60491.204657184 2024-06-30T04:54:42.380733+00:00 19994330.272999998182 29000292.977999988943 27870463.045000020415 3961148.947000027169 60491.204668660 2024-06-30T04:54:43.372237+00:00 19994330.268000010401 29000292.960999969393 27870462.976000010967 3962505.942999988794 60491.204680314 2024-06-30T04:54:44.379116+00:00 19994330.271999958903 29000293.030000030994 27870463.021000031382 3959866.944999992847 60491.204691790 2024-06-30T04:54:45.370619+00:00 19994330.277000069618 29000293.000999990851 27870462.962999939919 3961716.091000020970 60491.204703449 2024-06-30T04:54:46.377994+00:00 19994330.273999929428 29000293.002000030130 27870463.047999981791 3960845.984999984968 60491.204714919 2024-06-30T04:54:47.369002+00:00 19994330.269999980927 29000292.985999941826 27870462.974000100046 3960947.978000015020 60491.204726579 2024-06-30T04:54:48.376377+00:00 19994330.274000048637 29000293.005000051111 27870463.000000000000 3960305.012999982107 60491.204738048 2024-06-30T04:54:49.367384+00:00 19994330.268000010401 29000293.002999961376 27870463.011999960989 3957554.055000007153 60491.204749708 2024-06-30T04:54:50.374759+00:00 19994330.273999929428 29000292.978000041097 27870463.031000021845 3956062.854999988806 60491.204761178 2024-06-30T04:54:51.365766+00:00 19994330.274000048637 29000293.000000000000 27870462.914999961853 3961811.094999998808 60491.204772837 2024-06-30T04:54:52.373141+00:00 19994330.274000048637 29000293.033999919891 27870463.057000041008 3959819.919000000227 60491.204784497 2024-06-30T04:54:53.380516+00:00 19994330.270999908447 29000292.958999991417 27870462.924999948591 3964719.145000011194 60491.204795967 2024-06-30T04:54:54.371524+00:00 19994330.272999998182 29000292.980000019073 27870463.008000019938 3963792.902000010014 60491.204807626 2024-06-30T04:54:55.378899+00:00 19994330.269000049680 29000293.016000028700 27870463.047000050545 3955869.046999990940 60491.204819102 2024-06-30T04:54:56.370402+00:00 19994330.274999998510 29000293.011000040919 27870463.000999931246 3961307.977999985218 60491.204830755 2024-06-30T04:54:57.377281+00:00 19994330.274000000209 29000293.001999970526 27870462.953999999911 3956476.991000025999 60491.204842231 2024-06-30T04:54:58.368785+00:00 19994330.272999998182 29000292.967000011355 27870463.009000059217 3959880.038999975193 60491.204853885 2024-06-30T04:54:59.375664+00:00 19994330.271999999881 29000293.031000021845 27870462.992999911308 3959850.921000003815 60491.204865361 2024-06-30T04:55:00.367166+00:00 19994330.269999999553 29000293.018999930471 27870463.006000038236 3964714.163000016939 60491.204877014 2024-06-30T04:55:01.374046+00:00 19994330.271000001580 29000293.011000040919 27870463.070999979973 3962816.821999996901 60491.204888490 2024-06-30T04:55:02.365549+00:00 19994330.279000010341 29000293.003000020981 27870462.973999980837 3962747.944000006188 60491.204900150 2024-06-30T04:55:03.372924+00:00 19994330.271000001580 29000292.996999979019 27870463.002000000328 3958721.979000002146 60491.204911803 2024-06-30T04:55:04.379804+00:00 19994330.271000001580 29000292.988000039011 27870463.002999998629 3959855.140999972820 60491.204923279 2024-06-30T04:55:05.371307+00:00 19994330.271999981254 29000292.993999961764 27870462.922000009567 3962002.879000008106 60491.204934938 2024-06-30T04:55:06.378682+00:00 19994330.274000018835 29000293.001000050455 27870463.074999991804 3959613.122000008821 60491.204946409 2024-06-30T04:55:07.369689+00:00 19994330.271000001580 29000293.021999958903 27870463.047000009567 3963256.979000002146 60491.204958068 2024-06-30T04:55:08.377065+00:00 19994330.272000011057 29000292.985000010580 27870462.905999988317 3961113.065999985207 60491.204969538 2024-06-30T04:55:09.368072+00:00 19994330.274999979883 29000293.008000019938 27870463.032000008970 3963186.034000008833 60491.204981197 2024-06-30T04:55:10.375447+00:00 19994330.271000031382 29000293.008000001311 27870463.022000011057 3954991.849000006914 60491.204992667 2024-06-30T04:55:11.366454+00:00 19994330.270999971777 29000292.995999988168 27870463.011999990791 3960042.967000008095 60491.205004327 2024-06-30T04:55:12.373829+00:00 19994330.272000011057 29000292.984000008553 27870462.980999980122 3960242.132999957073 60491.205015802 2024-06-30T04:55:13.365332+00:00 19994330.275999959558 29000292.991000000387 27870462.980000019073 3962180.996000051033 60491.205027456 2024-06-30T04:55:14.372212+00:00 19994330.272000011057 29000292.990000009537 27870463.007000029087 3966720.912000000011 60491.205039116 2024-06-30T04:55:15.379587+00:00 19994330.270000040531 29000293.035999979824 27870463.035999950022 3960409.989999949932 60491.205050586 2024-06-30T04:55:16.370594+00:00 19994330.272999938577 29000293.008999999613 27870463.008999999613 3966563.100000023842 60491.205062245 2024-06-30T04:55:17.377969+00:00 19994330.272000011057 29000292.976000010967 27870462.912999991328 3963907.921999990940 60491.205073715 2024-06-30T04:55:18.368976+00:00 19994330.273999989033 29000293.002999991179 27870463.066000040621 3965159.022000014782 60491.205085374 2024-06-30T04:55:19.376352+00:00 19994330.272000011057 29000293.012000020593 27870463.042999979109 3966692.042999982834 60491.205096845 2024-06-30T04:55:20.367359+00:00 19994330.275000039488 29000293.017999950796 27870462.939000010490 3967343.882000029087 60491.205108504 2024-06-30T04:55:21.374734+00:00 19994330.269999980927 29000292.956000030041 27870463.006999969482 3965945.212000011932 60491.205119974 2024-06-30T04:55:22.365741+00:00 19994330.272000011057 29000293.024999979883 27870462.958000000566 3963196.844999969006 60491.205131633 2024-06-30T04:55:23.373117+00:00 19994330.272999998182 29000293.004999998957 27870463.067999958992 3961882.966000020970 60491.205143293 2024-06-30T04:55:24.380492+00:00 19994330.276999950409 29000292.992000039667 27870463.006000038236 3964192.062999964226 60491.205154763 2024-06-30T04:55:25.371499+00:00 19994330.271000031382 29000293.014999989420 27870462.991999980062 3968764.012000023853 60491.205166422 2024-06-30T04:55:26.378874+00:00 19994330.271000031382 29000292.989000018686 27870462.995000001043 3960561.056999980938 60491.205177898 2024-06-30T04:55:27.370377+00:00 19994330.272999998182 29000293.003000020981 27870463.001999970526 3961604.849000037182 60491.205189552 2024-06-30T04:55:28.377257+00:00 19994330.271999958903 29000292.975999951363 27870462.988000039011 3963725.106000006199 60491.205201027 2024-06-30T04:55:29.368760+00:00 19994330.272999998182 29000293.067000031471 27870463.050000071526 3961364.986999989022 60491.205212687 2024-06-30T04:55:30.376135+00:00 19994330.271000031382 29000292.924000021070 27870462.915999889374 3966286.069999992847 60491.205224157 2024-06-30T04:55:31.367142+00:00 19994330.273999929428 29000292.992999911308 27870463.050000071526 3964165.972999989986 60491.205235810 2024-06-30T04:55:32.374021+00:00 19994330.272000070661 29000293.031000021845 27870462.986999988556 3963650.961000024807 60491.205247286 2024-06-30T04:55:33.365524+00:00 19994330.271999958903 29000292.996999979019 27870463.003000020981 3965052.955999969970 60491.205258945 2024-06-30T04:55:34.372899+00:00 19994330.272000070661 29000292.991999980062 27870463.014999989420 3964104.153999983799 60491.205270600 2024-06-30T04:55:35.379779+00:00 19994330.275999899954 29000293.038000110537 27870463.016000028700 3965013.888000010978 60491.205282075 2024-06-30T04:55:36.371282+00:00 19994330.271000031382 29000292.945999979973 27870462.939999941736 3963224.004999995232 60491.205293729 2024-06-30T04:55:37.378161+00:00 19994330.274000048637 29000292.965999960899 27870462.960999969393 3968701.947000027169 60491.205305205 2024-06-30T04:55:38.369665+00:00 19994330.269999980927 29000293.047000050545 27870463.085000038147 3960773.962000011932 60491.205316864 2024-06-30T04:55:39.377040+00:00 19994330.272999998182 29000293.007999900728 27870463.004999998957 3963577.060000001919 60491.205328334 2024-06-30T04:55:40.368047+00:00 19994330.271000031382 29000293.010000109673 27870462.973999980837 3959948.062999964226 60491.205339993 2024-06-30T04:55:41.375422+00:00 19994330.272999998182 29000292.962999939919 27870462.983000040054 3963975.925000011921 60491.205351469 2024-06-30T04:55:42.366925+00:00 19994330.273999929428 29000293.034999970347 27870462.997000001371 3963728.954999982845 60491.205363123 2024-06-30T04:55:43.373804+00:00 19994330.272000070661 29000293.024000048637 27870463.011999998242 3968335.985000013839 60491.205374599 2024-06-30T04:55:44.365308+00:00 19994330.270999908447 29000292.945999979973 27870463.013999998569 3967394.135999978054 60491.205386252 2024-06-30T04:55:45.372187+00:00 19994330.272000070661 29000293.001999970526 27870462.996999990195 3966459.887000023853 60491.205397911 2024-06-30T04:55:46.379562+00:00 19994330.274999979883 29000292.993000030518 27870462.968000009656 3965249.075999975204 60491.205409387 2024-06-30T04:55:47.371065+00:00 19994330.274000048637 29000293.030000001192 27870463.021000001580 3967451.025000036228 60491.205421041 2024-06-30T04:55:48.377944+00:00 19994330.270999908447 29000292.967999998480 27870463.004999998957 3961673.968999981880 60491.205432517 2024-06-30T04:55:49.369448+00:00 19994330.269999999553 29000293.059000000358 27870463.060999989510 3962109.058000028133 60491.205444170 2024-06-30T04:55:50.376327+00:00 19994330.272999998182 29000292.914999991655 27870462.895000040531 3962657.893999993801 60491.205455646 2024-06-30T04:55:51.367830+00:00 19994330.274000000209 29000293.071000009775 27870463.028000000864 3969314.112999976147 60491.205467300 2024-06-30T04:55:52.374709+00:00 19994330.272999990731 29000292.993000000715 27870463.010999981314 3966105.939000010025 60491.205478775 2024-06-30T04:55:53.366212+00:00 19994330.271999999881 29000293.016999989748 27870463.009999990463 3966201.028999983799 60491.205490435 2024-06-30T04:55:54.373587+00:00 19994330.271000001580 29000292.981000009924 27870462.949999991804 3964162.985000013839 60491.205501905 2024-06-30T04:55:55.364595+00:00 19994330.273000020534 29000292.991000030190 27870463.028000000864 3963733.926999986172 60491.205513564 2024-06-30T04:55:56.371970+00:00 19994330.271000001580 29000293.031999949366 27870463.046000000089 3964953.115000010002 60491.205525218 2024-06-30T04:55:57.378849+00:00 19994330.278000000864 29000292.968000050634 27870462.978000041097 3965270.853999971878 60491.205536694 2024-06-30T04:55:58.370353+00:00 19994330.271000001580 29000293.026999950409 27870462.964999970049 3968830.074000000954 60491.205548347 2024-06-30T04:55:59.377231+00:00 19994330.271999981254 29000292.958000000566 27870462.981000009924 3959181.049000024796 60491.205559823 2024-06-30T04:56:00.368735+00:00 19994330.270000010729 29000293.003000020981 27870463.001000050455 3962885.990000010002 60491.205571477 2024-06-30T04:56:01.375613+00:00 19994330.271000001580 29000293.004000011832 27870462.996999979019 3963732.033999979030 60491.205582953 2024-06-30T04:56:02.367117+00:00 19994330.277000010014 29000293.036000009626 27870463.031999949366 3962252.886000037193 60491.205594612 2024-06-30T04:56:03.374492+00:00 19994330.272999998182 29000292.968999978155 27870463.011999960989 3965196.998999952804 60491.205606082 2024-06-30T04:56:04.365499+00:00 19994330.273999989033 29000292.976999938488 27870462.956000089645 3965252.080000042915 60491.205617742 2024-06-30T04:56:05.372875+00:00 19994330.269999980927 29000293.017000079155 27870463.054999951273 3959149.984999955166 60491.205629395 2024-06-30T04:56:06.379754+00:00 19994330.272000011057 29000292.998000029474 27870462.960000038147 3966048.985000013839 60491.205640871 2024-06-30T04:56:07.371256+00:00 19994330.271000031382 29000293.074999928474 27870463.082000020891 3960438.023000001907 60491.205652525 2024-06-30T04:56:08.378137+00:00 19994330.276999950409 29000292.942000031471 27870462.911000009626 3958622.967999995220 60491.205664000 2024-06-30T04:56:09.369639+00:00 19994330.270000040531 29000292.978999968618 27870463.028000000864 3959997.055000007153 60491.205675654 2024-06-30T04:56:10.376519+00:00 19994330.274999979883 29000293.054000020027 27870463.060999989510 3959564.916999996174 60491.205687130 2024-06-30T04:56:11.368022+00:00 19994330.268999990076 29000292.944000009447 27870462.958999991417 3962669.013000010978 60491.205698789 2024-06-30T04:56:12.375397+00:00 19994330.272999998182 29000293.047999981791 27870463.021000031382 3960731.021000028122 60491.205710259 2024-06-30T04:56:13.366404+00:00 19994330.272000011057 29000292.978999968618 27870462.905999898911 3968290.953999996185 60491.205721918 2024-06-30T04:56:14.373779+00:00 19994330.274999979883 29000293.004999998957 27870463.083999991417 3962741.980999947060 60491.205733389 2024-06-30T04:56:15.364787+00:00 19994330.272000070661 29000292.992000099272 27870462.961000081152 3964979.141000031959 60491.205745048 2024-06-30T04:56:16.372161+00:00 19994330.273999929428 29000292.973999980837 27870462.991999980062 3965995.009000002872 60491.205756702 2024-06-30T04:56:17.379041+00:00 19994330.269999980927 29000293.018000010401 27870463.034000039101 3965595.862999976147 60491.205768178 2024-06-30T04:56:18.370544+00:00 19994330.270000100136 29000293.020999908447 27870463.050999999046 3965784.080999969970 60491.205779837 2024-06-30T04:56:19.377919+00:00 19994330.275999899954 29000292.952000018209 27870462.914999961853 3959781.958999990951 60491.205791307 2024-06-30T04:56:20.368926+00:00 19994330.275000099093 29000293.032999988645 27870463.074999999255 3962179.038000106812 60491.205802966 2024-06-30T04:56:21.376301+00:00 19994330.270999908447 29000292.973000049591 27870462.929999999702 3962721.972999929916 60491.205814437 2024-06-30T04:56:22.367309+00:00 19994330.269999980927 29000293.042999979109 27870463.029999990016 3967060.948000072967 60491.205826096 2024-06-30T04:56:23.374684+00:00 19994330.274000048637 29000292.983999971300 27870463.002000000328 3957290.035999894142 60491.205837566 2024-06-30T04:56:24.365691+00:00 19994330.274999979883 29000292.989999998361 27870462.991000011563 3959278.989000082016 60491.205849225 2024-06-30T04:56:25.373067+00:00 19994330.269000049680 29000292.999000001699 27870463.000999990851 3963375.046000003815 60491.205860695 2024-06-30T04:56:26.364074+00:00 19994330.274999979883 29000293.033000010997 27870462.991000000387 3963919.070999979973 60491.205872355 2024-06-30T04:56:27.371449+00:00 19994330.271000031382 29000292.962999999523 27870462.987000018358 3961265.957000017166 60491.205884009 2024-06-30T04:56:28.378328+00:00 19994330.271999958903 29000293.046999990940 27870463.069999989122 3958640.982999920845 60491.205895484 2024-06-30T04:56:29.369832+00:00 19994330.272000070661 29000292.944999989122 27870462.919999990612 3960895.029000043869 60491.205907144 2024-06-30T04:56:30.377206+00:00 19994330.275999899954 29000293.037000000477 27870463.049000021070 3967562.929999948014 60491.205918614 2024-06-30T04:56:31.368214+00:00 19994330.274000048637 29000293.004999998957 27870462.993999961764 3963744.033000112046 60491.205930273 2024-06-30T04:56:32.375589+00:00 19994330.271000031382 29000292.970999989659 27870462.985000010580 3962381.936999917030 60491.205941743 2024-06-30T04:56:33.366596+00:00 19994330.270999908447 29000292.987000048161 27870462.967000011355 3960190.993000030983 60491.205953402 2024-06-30T04:56:34.373971+00:00 19994330.272999998182 29000293.035999950022 27870463.065999981016 3965990.976999998093 60491.205964878 2024-06-30T04:56:35.365475+00:00 19994330.272000070661 29000292.988000039011 27870462.966000020504 3961957.166000009049 60491.205976532 2024-06-30T04:56:36.372354+00:00 19994330.273999929428 29000292.986999988556 27870463.014999989420 3961166.868000030983 60491.205988008 2024-06-30T04:56:37.363857+00:00 19994330.274000048637 29000293.005999978632 27870462.963999990374 3964553.158999919891 60491.205999661 2024-06-30T04:56:38.370736+00:00 19994330.271000031382 29000293.031000021845 27870463.062000039965 3964950.915000081062 60491.206011320 2024-06-30T04:56:39.378111+00:00 19994330.271000031382 29000292.943000018597 27870462.880999978632 3960997.957999945153 60491.206022791 2024-06-30T04:56:40.369119+00:00 19994330.272999998182 29000293.038999971002 27870463.036000009626 3964347.955999969970 60491.206034450 2024-06-30T04:56:41.376494+00:00 19994330.273999929428 29000292.962999999523 27870463.039999961853 3961781.083000063896 60491.206045926 2024-06-30T04:56:42.367997+00:00 19994330.274000048637 29000293.047999981791 27870462.994000080973 3961752.954999924172 60491.206057580 2024-06-30T04:56:43.374876+00:00 19994330.269000001252 29000292.950999978930 27870462.975999951363 3963654.030000091065 60491.206069055 2024-06-30T04:56:44.366379+00:00 19994330.269999999553 29000293.001000050455 27870462.990000009537 3966346.069000006188 60491.206080709 2024-06-30T04:56:45.373258+00:00 19994330.275000009686 29000293.032999988645 27870463.022999998182 3959395.927999972831 60491.206092185 2024-06-30T04:56:46.364762+00:00 19994330.274000000209 29000293.001999970526 27870462.988000039011 3967598.998000026215 60491.206103839 2024-06-30T04:56:47.371641+00:00 19994330.271000001580 29000292.981000069529 27870463.041999939829 3960628.112999916077 60491.206115498 2024-06-30T04:56:48.379016+00:00 19994330.273999989033 29000293.042999979109 27870462.980000019073 3965640.958000063896 60491.206126968 2024-06-30T04:56:49.370023+00:00 19994330.272000011057 29000293.000000000000 27870463.039999961853 3961456.888999938965 60491.206138627 2024-06-30T04:56:50.377399+00:00 19994330.271999981254 29000292.965999960899 27870462.986999988556 3962460.063000082970 60491.206150103 2024-06-30T04:56:51.368904+00:00 19994330.270000010729 29000293.054000020027 27870463.042000059038 3966970.935999989975 60491.206161757 2024-06-30T04:56:52.375779+00:00 19994330.275000009686 29000292.988000039011 27870462.981999989599 3966515.986999989022 60491.206173227 2024-06-30T04:56:53.366787+00:00 19994330.275999989361 29000292.971999999136 27870462.953999999911 3965023.074000000954 60491.206184886 2024-06-30T04:56:54.374162+00:00 19994330.268000010401 29000292.978999968618 27870463.014000058174 3965707.031999946106 60491.206196362 2024-06-30T04:56:55.365667+00:00 19994330.272999998182 29000293.003000020981 27870462.956999901682 3968499.980000019073 60491.206208016 2024-06-30T04:56:56.372546+00:00 19994330.272000011057 29000293.029999971390 27870463.094000101089 3964289.909999967087 60491.206219492 2024-06-30T04:56:57.364049+00:00 19994330.273999989033 29000292.952000018209 27870462.881999969482 3966484.112000108231 60491.206231145 2024-06-30T04:56:58.370928+00:00 19994330.271999958903 29000293.026999950409 27870463.039999961853 3964927.946999907028 60491.206242804 2024-06-30T04:56:59.378303+00:00 19994330.272999998182 29000293.009000059217 27870462.973000001162 3966951.057000041008 60491.206254280 2024-06-30T04:57:00.369806+00:00 19994330.271000031382 29000292.987999919802 27870463.028999999166 3966043.972000002861 60491.206265934 2024-06-30T04:57:01.376686+00:00 19994330.271000031382 29000293.010999999940 27870463.006000000983 3967128.886000037193 60491.206277410 2024-06-30T04:57:02.368189+00:00 19994330.273999989033 29000292.984000001103 27870463.065000001341 3968745.066999911796 60491.206289063 2024-06-30T04:57:03.375068+00:00 19994330.277000010014 29000293.015999991447 27870462.962000008672 3967937.950000048149 60491.206300533 2024-06-30T04:57:04.366075+00:00 19994330.269999980927 29000292.965000018477 27870462.938999980688 3967860.166000009049 60491.206312193 2024-06-30T04:57:05.373451+00:00 19994330.277000010014 29000293.043999999762 27870463.077000018209 3968893.934000014793 60491.206323668 2024-06-30T04:57:06.364954+00:00 19994330.266999959946 29000292.982999980450 27870462.962999999523 3968496.047999978065 60491.206335322 2024-06-30T04:57:07.371833+00:00 19994330.272000011057 29000293.008999999613 27870463.043999999762 3964613.832999945153 60491.206346798 2024-06-30T04:57:08.363336+00:00 19994330.275000039488 29000292.994000021368 27870462.959999978542 3963243.081000090111 60491.206358451 2024-06-30T04:57:09.370215+00:00 19994330.273999929428 29000293.023999959230 27870463.013999998569 3962887.024999976158 60491.206370105 2024-06-30T04:57:10.377095+00:00 19994330.269000049680 29000292.991000059992 27870462.963999990374 3961956.925999999046 60491.206381581 2024-06-30T04:57:11.368598+00:00 19994330.271999958903 29000292.966999951750 27870462.982000049204 3962533.077999948990 60491.206393240 2024-06-30T04:57:12.375973+00:00 19994330.272999998182 29000293.040000021458 27870463.076999958605 3965175.999000072014 60491.206404710 2024-06-30T04:57:13.366980+00:00 19994330.271000031382 29000292.977999988943 27870462.984000030905 3965382.008999944199 60491.206416370 2024-06-30T04:57:14.374355+00:00 19994330.278000000864 29000292.983000040054 27870462.978999968618 3965836.983000040054 60491.206427846 2024-06-30T04:57:15.365858+00:00 19994330.271000031382 29000292.991999980062 27870463.018000010401 3964458.988999962807 60491.206439499 2024-06-30T04:57:16.372738+00:00 19994330.269999980927 29000293.018999990076 27870462.958000000566 3966010.963999987114 60491.206450975 2024-06-30T04:57:17.364241+00:00 19994330.271999958903 29000293.009999990463 27870463.033999979496 3964794.040000081062 60491.206462629 2024-06-30T04:57:18.371120+00:00 19994330.274000048637 29000293.020000040531 27870462.986999988556 3961837.992999910843 60491.206474288 2024-06-30T04:57:19.378495+00:00 19994330.272999998182 29000292.967000011355 27870462.989000078291 3961237.030000091065 60491.206485758 2024-06-30T04:57:20.369502+00:00 19994330.271999958903 29000293.021999958903 27870463.048999909312 3960310.944999932777 60491.206497418 2024-06-30T04:57:21.376877+00:00 19994330.272999998182 29000292.978000041097 27870462.938000079244 3966252.947999954224 60491.206508894 2024-06-30T04:57:22.368381+00:00 19994330.269999980927 29000293.013999938965 27870463.023999929428 3966116.037000060081 60491.206520547 2024-06-30T04:57:23.375260+00:00 19994330.275000099093 29000292.994000080973 27870462.981999989599 3962839.098000050057 60491.206532023 2024-06-30T04:57:24.366763+00:00 19994330.270999908447 29000292.965999960899 27870462.995000001043 3960271.975999950897 60491.206543677 2024-06-30T04:57:25.373642+00:00 19994330.275000099093 29000293.069000009447 27870463.050000071526 3965357.919000030030 60491.206555152 2024-06-30T04:57:26.365145+00:00 19994330.273999929428 29000292.952000018209 27870462.977000001818 3966383.049999951851 60491.206566806 2024-06-30T04:57:27.372025+00:00 19994330.269999980927 29000293.001999970526 27870462.997999910265 3966758.927999972831 60491.206578282 2024-06-30T04:57:28.363528+00:00 19994330.274000048637 29000293.046000000089 27870462.996000051498 3963813.085000038147 60491.206589935 2024-06-30T04:57:29.370407+00:00 19994330.271000031382 29000292.957000020891 27870462.963999990374 3960123.955999969970 60491.206601595 2024-06-30T04:57:30.377782+00:00 19994330.272999998182 29000293.016999959946 27870463.004999998957 3962034.044000030030 60491.206613070 2024-06-30T04:57:31.369286+00:00 19994330.274999979883 29000292.990000009537 27870463.036000009626 3964948.996000051033 60491.206624724 2024-06-30T04:57:32.376165+00:00 19994330.269999980927 29000292.977000001818 27870463.011000040919 3961274.936999917030 60491.206636194 2024-06-30T04:57:33.367172+00:00 19994330.271000031382 29000293.024999979883 27870462.945999979973 3963183.092000008095 60491.206647853 2024-06-30T04:57:34.374547+00:00 19994330.273999929428 29000292.991999980062 27870463.075000051409 3963392.916000009049 60491.206659329 2024-06-30T04:57:35.366050+00:00 19994330.272000070661 29000292.980000019073 27870462.959999918938 3961264.037000060081 60491.206670983 2024-06-30T04:57:36.372930+00:00 19994330.274999979883 29000293.001999970526 27870462.929000020027 3960760.983999968041 60491.206682459 2024-06-30T04:57:37.364433+00:00 19994330.271999999881 29000293.036000009626 27870463.109000001103 3962778.052999972831 60491.206694112 2024-06-30T04:57:38.371312+00:00 19994330.271999999881 29000292.956000000238 27870462.905000001192 3964156.018000007141 60491.206705588 2024-06-30T04:57:39.362815+00:00 19994330.271999999881 29000293.016999989748 27870463.083999998868 3965328.970000029076 60491.206717242 2024-06-30T04:57:40.369694+00:00 19994330.274000000209 29000292.997000008821 27870462.968000009656 3963347.064000010025 60491.206728896 2024-06-30T04:57:41.376573+00:00 19994330.272999998182 29000293.028999980539 27870463.032999988645 3959038.856999992859 60491.206740371 2024-06-30T04:57:42.368076+00:00 19994330.271000001580 29000292.952000018209 27870462.940000001341 3967482.072999954224 60491.206752031 2024-06-30T04:57:43.375452+00:00 19994330.272999998182 29000293.046000000089 27870463.043000008911 3969565.917999982834 60491.206763501 2024-06-30T04:57:44.366459+00:00 19994330.271999981254 29000292.995999988168 27870462.984999980778 3960302.036000012886 60491.206775160 2024-06-30T04:57:45.373834+00:00 19994330.271000001580 29000293.002000000328 27870463.062000010163 3962377.034000039101 60491.206786630 2024-06-30T04:57:46.364842+00:00 19994330.272999998182 29000292.967999961227 27870462.893000010401 3962484.016000031959 60491.206798289 2024-06-30T04:57:47.372217+00:00 19994330.277000010014 29000293.028000060469 27870463.080999970436 3960687.968999981880 60491.206809765 2024-06-30T04:57:48.363720+00:00 19994330.270000010729 29000293.018999990076 27870463.013000011444 3966031.064999938011 60491.206821419 2024-06-30T04:57:49.370599+00:00 19994330.271999981254 29000292.998999949545 27870462.986000001431 3963767.887000083923 60491.206833079 2024-06-30T04:57:50.377974+00:00 19994330.271000031382 29000292.969000041485 27870462.976000010967 3962650.070999979973 60491.206844548 2024-06-30T04:57:51.368981+00:00 19994330.272999998182 29000292.988999959081 27870462.987999979407 3963730.044000030030 60491.206856208 2024-06-30T04:57:52.376357+00:00 19994330.273999989033 29000293.052000049502 27870463.057000041008 3960137.821999907028 60491.206867684 2024-06-30T04:57:53.367860+00:00 19994330.273999989033 29000292.935999989510 27870462.894999980927 3960753.139000058174 60491.206879337 2024-06-30T04:57:54.374739+00:00 19994330.271000031382 29000293.023999989033 27870463.041000008583 3959453.056999921799 60491.206890813 2024-06-30T04:57:55.366242+00:00 19994330.270999971777 29000293.038000050932 27870463.038999971002 3962203.895000100136 60491.206902472 2024-06-30T04:57:56.373619+00:00 19994330.272000011057 29000292.953999999911 27870462.964999970049 3960318.039999961853 60491.206913942 2024-06-30T04:57:57.364625+00:00 19994330.272999998182 29000292.993999961764 27870462.986999988556 3961617.000000000000 60491.206925602 2024-06-30T04:57:58.372000+00:00 19994330.275999959558 29000293.016000028700 27870463.009000059217 3961577.059000014793 60491.206937072 2024-06-30T04:57:59.363007+00:00 19994330.271000031382 29000293.025999899954 27870463.042999979109 3964029.947999954224 60491.206948731 2024-06-30T04:58:00.370382+00:00 19994330.272000011057 29000292.963000059128 27870463.001000050455 3962576.866999983788 60491.206960385 2024-06-30T04:58:01.377261+00:00 19994330.271999958903 29000293.037999991328 27870462.967999938875 3964721.095000029076 60491.206971860 2024-06-30T04:58:02.368765+00:00 19994330.272000011057 29000292.939000010490 27870462.996000051498 3964789.945999979973 60491.206983520 2024-06-30T04:58:03.376140+00:00 19994330.274000048637 29000293.036999940872 27870462.982999920845 3963685.013000010978 60491.206994990 2024-06-30T04:58:04.367147+00:00 19994330.273999929428 29000292.984000090510 27870462.981000069529 3964273.060999989975 60491.207006644 2024-06-30T04:58:05.374026+00:00 19994330.272000070661 29000293.041999939829 27870463.067000031471 3961400.957000017166 60491.207018119 2024-06-30T04:58:06.365529+00:00 19994330.270999908447 29000293.029000040144 27870462.987999919802 3969327.097000002861 60491.207029779 2024-06-30T04:58:07.372905+00:00 19994330.271000031382 29000292.965000029653 27870462.978000041097 3963200.889999986161 60491.207041249 2024-06-30T04:58:08.363912+00:00 19994330.274000048637 29000292.980999950320 27870463.080999970436 3963890.989000082016 60491.207052908 2024-06-30T04:58:09.371287+00:00 19994330.274999979883 29000293.034000039101 27870462.916000008583 3967261.033999919891 60491.207064379 2024-06-30T04:58:10.362294+00:00 19994330.269999980927 29000292.940999981016 27870463.034999970347 3962673.996999979019 60491.207076038 2024-06-30T04:58:11.369669+00:00 19994330.272999998182 29000293.016999959946 27870462.984000090510 3964919.980000019073 60491.207087691 2024-06-30T04:58:12.376548+00:00 19994330.271000031382 29000293.017000079155 27870463.051999930292 3964899.091000080109 60491.207099167 2024-06-30T04:58:13.368052+00:00 19994330.274999979883 29000292.949000000954 27870462.888000011444 3960895.905999898911 60491.207110821 2024-06-30T04:58:14.374930+00:00 19994330.274000048637 29000293.044999960810 27870463.055000070482 3965760.094000101089 60491.207122297 2024-06-30T04:58:15.366434+00:00 19994330.270999908447 29000293.002999998629 27870463.008000019938 3959405.010999917984 60491.207133951 2024-06-30T04:58:16.373313+00:00 19994330.275000099093 29000293.018000010401 27870463.000000000000 3958583.976000071038 60491.207145426 2024-06-30T04:58:17.364817+00:00 19994330.268999930471 29000293.000000000000 27870462.969000000507 3964699.965999960899 60491.207157086 2024-06-30T04:58:18.372192+00:00 19994330.271000031382 29000292.981000009924 27870463.027000010014 3960661.995000004768 60491.207168556 2024-06-30T04:58:19.363199+00:00 19994330.271000031382 29000292.962999999523 27870462.949999999255 3961170.083999990951 60491.207180215 2024-06-30T04:58:20.370574+00:00 19994330.276999950409 29000293.022999998182 27870463.089999999851 3963915.990000010002 60491.207191869 2024-06-30T04:58:21.377453+00:00 19994330.274000048637 29000293.028999980539 27870463.019999980927 3965684.039999961853 60491.207203344 2024-06-30T04:58:22.368957+00:00 19994330.268999930471 29000292.951000008732 27870462.940000001341 3961588.915000081062 60491.207214998 2024-06-30T04:58:23.375836+00:00 19994330.274000048637 29000293.051999989897 27870463.042000029236 3962136.027999997139 60491.207226474 2024-06-30T04:58:24.367339+00:00 19994330.268999930471 29000293.008999999613 27870462.963999990374 3961274.944999932777 60491.207238133 2024-06-30T04:58:25.374714+00:00 19994330.279000040144 29000293.013000011444 27870463.039999991655 3964576.085000038147 60491.207249603 2024-06-30T04:58:26.365721+00:00 19994330.269999980927 29000292.950999978930 27870462.951000031084 3960707.894999980927 60491.207261257 2024-06-30T04:58:27.372600+00:00 19994330.272000070661 29000292.985000010580 27870462.944999989122 3965644.993000030983 60491.207272733 2024-06-30T04:58:28.364104+00:00 19994330.270999908447 29000293.018999990076 27870463.050999999046 3959748.018000007141 60491.207284392 2024-06-30T04:58:29.371479+00:00 19994330.272999998182 29000292.999000009149 27870462.997999969870 3963313.028999925125 60491.207295862 2024-06-30T04:58:30.362486+00:00 19994330.270000100136 29000293.018000010401 27870463.026000019163 3966777.031000018120 60491.207307516 2024-06-30T04:58:31.369365+00:00 19994330.278999999166 29000293.009999990463 27870462.967999991030 3963260.960000038147 60491.207319175 2024-06-30T04:58:32.376741+00:00 19994330.269999999553 29000293.000999990851 27870463.054000020027 3967399.962000011932 60491.207330645 2024-06-30T04:58:33.367748+00:00 19994330.272999990731 29000292.986000061035 27870462.938999950886 3966743.985000013839 60491.207342305 2024-06-30T04:58:34.375123+00:00 19994330.271999999881 29000293.020999908447 27870463.071000039577 3961036.046999998856 60491.207353781 2024-06-30T04:58:35.366627+00:00 19994330.270000010729 29000292.974000100046 27870462.934999939054 3960509.978000000119 60491.207365434 2024-06-30T04:58:36.373505+00:00 19994330.277999978513 29000293.016999959946 27870463.059000018984 3964953.047999999952 60491.207376910 2024-06-30T04:58:37.365008+00:00 19994330.269000019878 29000292.985999941826 27870462.919000029564 3958263.978000000119 60491.207388564 2024-06-30T04:58:38.371888+00:00 19994330.272999998182 29000292.975000020117 27870463.075999978930 3964679.089000002015 60491.207400039 2024-06-30T04:58:39.363391+00:00 19994330.271000001580 29000293.000000000000 27870462.927999969572 3965935.974999998230 60491.207411699 2024-06-30T04:58:40.370766+00:00 19994330.272999998182 29000293.006000038236 27870462.990000009537 3964009.907999999821 60491.207423169 2024-06-30T04:58:41.361773+00:00 19994330.272999998182 29000292.983000040054 27870463.050000071526 3964392.115000002086 60491.207434828 2024-06-30T04:58:42.369148+00:00 19994330.273999989033 29000293.016999959946 27870462.977000001818 3964147.906999997795 60491.207446482 2024-06-30T04:58:43.376028+00:00 19994330.271999981254 29000293.022999998182 27870463.005999919027 3963200.052000001073 60491.207457958 2024-06-30T04:58:44.367531+00:00 19994330.271000031382 29000292.981999989599 27870462.965000029653 3961579.965999998152 60491.207469611 2024-06-30T04:58:45.374410+00:00 19994330.271999958903 29000292.995999928564 27870463.022999998182 3962991.979000002146 60491.207481087 2024-06-30T04:58:46.365913+00:00 19994330.272999998182 29000292.975000020117 27870462.993000030518 3962849.068999997806 60491.207492741 2024-06-30T04:58:47.372793+00:00 19994330.276000019163 29000293.031000021845 27870463.069999929518 3960047.840999998152 60491.207504217 2024-06-30T04:58:48.364296+00:00 19994330.271000031382 29000293.004000071436 27870462.971999999136 3964619.043000005186 60491.207515876 2024-06-30T04:58:49.371671+00:00 19994330.271999958903 29000292.986999988556 27870462.985000010580 3961538.070999994874 60491.207527346 2024-06-30T04:58:50.362678+00:00 19994330.274000048637 29000293.046999931335 27870463.028000000864 3963264.927999996115 60491.207539005 2024-06-30T04:58:51.370053+00:00 19994330.267999950796 29000292.968999978155 27870462.971000079066 3968726.146999999881 60491.207550659 2024-06-30T04:58:52.376932+00:00 19994330.276000019163 29000293.032999999821 27870463.034999970347 3962362.848000004888 60491.207562135 2024-06-30T04:58:53.368436+00:00 19994330.274999979883 29000292.936999998987 27870462.950999978930 3965616.047000005841 60491.207573788 2024-06-30T04:58:54.375315+00:00 19994330.271000031382 29000293.004999998957 27870462.988000001758 3962192.060000001919 60491.207585264 2024-06-30T04:58:55.366818+00:00 19994330.271000031382 29000293.035000011325 27870463.019000001252 3966592.996999993920 60491.207596918 2024-06-30T04:58:56.373698+00:00 19994330.272000011057 29000292.978999998420 27870462.999999988824 3957792.954999998212 60491.207608393 2024-06-30T04:58:57.365200+00:00 19994330.270999908447 29000293.002000000328 27870462.981000009924 3963559.994000003207 60491.207620047 2024-06-30T04:58:58.372079+00:00 19994330.275000099093 29000292.989999979734 27870463.089999988675 3960131.966999993194 60491.207631523 2024-06-30T04:58:59.363583+00:00 19994330.271999958903 29000293.061000019312 27870462.940000001341 3964764.969000012148 60491.207643182 2024-06-30T04:59:00.370958+00:00 19994330.272999998182 29000292.983999971300 27870463.043999999762 3967239.070999994874 60491.207654652 2024-06-30T04:59:01.361965+00:00 19994330.269999980927 29000292.967000011355 27870462.890000019222 3964134.044000000227 60491.207666312 2024-06-30T04:59:02.369340+00:00 19994330.272999998182 29000293.022999998182 27870463.129000011832 3969200.966000006068 60491.207677966 2024-06-30T04:59:03.376220+00:00 19994330.274999979883 29000293.004999998957 27870462.950999978930 3961191.013999999035 60491.207689441 2024-06-30T04:59:04.367723+00:00 19994330.272000070661 29000292.938000019640 27870462.971999999136 3966132.902999997139 60491.207701101 2024-06-30T04:59:05.375098+00:00 19994330.274999979883 29000293.055999990553 27870463.026000019163 3960372.119000003207 60491.207712571 2024-06-30T04:59:06.366105+00:00 19994330.269999980927 29000292.977000001818 27870462.972999989986 3962234.968999996781 60491.207724230 2024-06-30T04:59:07.373480+00:00 19994330.269999980927 29000293.028000000864 27870463.078000009060 3960488.919000000227 60491.207735700 2024-06-30T04:59:08.364488+00:00 19994330.274999979883 29000292.985000010580 27870462.925000008196 3961336.036000012886 60491.207747360 2024-06-30T04:59:09.371863+00:00 19994330.276000019163 29000292.986999928951 27870463.038999971002 3965425.097999989986 60491.207758829 2024-06-30T04:59:10.362869+00:00 19994330.269999980927 29000292.988000039011 27870462.971000019461 3958710.916000009049 60491.207770489 2024-06-30T04:59:11.370245+00:00 19994330.271000031382 29000293.009999990463 27870462.934999998659 3962949.032999991905 60491.207781959 2024-06-30T04:59:12.361252+00:00 19994330.272000070661 29000292.973000049591 27870463.079999979585 3959729.085000007879 60491.207793619 2024-06-30T04:59:13.368627+00:00 19994330.273999929428 29000293.034999970347 27870462.980000019073 3959903.934999973048 60491.207805278 2024-06-30T04:59:14.376003+00:00 19994330.272999998182 29000292.968000050634 27870462.975999951363 3964949.922000021208 60491.207816748 2024-06-30T04:59:15.367010+00:00 19994330.272999998182 29000293.034999970347 27870463.013000011444 3961591.048999994993 60491.207828407 2024-06-30T04:59:16.374385+00:00 19994330.272999998182 29000293.016000028700 27870463.046000000089 3968567.046999990940 60491.207839877 2024-06-30T04:59:17.365393+00:00 19994330.271000031382 29000292.977999929339 27870462.957000020891 3961547.908000022173 60491.207851537 2024-06-30T04:59:18.372768+00:00 19994330.271999958903 29000293.013000011444 27870463.049999948591 3958291.951999992132 60491.207863007 2024-06-30T04:59:19.363775+00:00 19994330.274000048637 29000293.021000031382 27870462.973000049591 3963429.104999988806 60491.207874666 2024-06-30T04:59:20.371150+00:00 19994330.274999979883 29000293.003000020981 27870463.026999950409 3960366.941000015009 60491.207886142 2024-06-30T04:59:21.362653+00:00 19994330.269999980927 29000292.967000011355 27870462.969000101089 3962948.123999983072 60491.207897795 2024-06-30T04:59:22.369532+00:00 19994330.272999998182 29000293.024999979883 27870463.032999988645 3960603.869000018109 60491.207909449 2024-06-30T04:59:23.376411+00:00 19994330.272000070661 29000292.975000020117 27870462.987999919802 3963513.068999975920 60491.207920925 2024-06-30T04:59:24.367915+00:00 19994330.269999999553 29000293.009999990463 27870462.994000080973 3959637.013000010978 60491.207932584 2024-06-30T04:59:25.375290+00:00 19994330.274999998510 29000292.993000030518 27870462.981999989599 3965169.140000015032 60491.207944054 2024-06-30T04:59:26.366297+00:00 19994330.274999998510 29000292.954999919981 27870462.990999940783 3964548.868999987841 60491.207955714 2024-06-30T04:59:27.373672+00:00 19994330.274000000209 29000293.026000019163 27870462.990000009537 3966366.046999990940 60491.207967184 2024-06-30T04:59:28.364679+00:00 19994330.268000010401 29000293.024999979883 27870463.032000061125 3964338.990999997128 60491.207978843 2024-06-30T04:59:29.372055+00:00 19994330.271999999881 29000293.008999999613 27870462.979999899864 3962806.894000024069 60491.207990313 2024-06-30T04:59:30.363062+00:00 19994330.273999989033 29000293.019000001252 27870463.044000029564 3959103.981999992859 60491.208001973 2024-06-30T04:59:31.370437+00:00 19994330.274000018835 29000292.952999990433 27870462.958999991417 3961093.002999991179 60491.208013448 2024-06-30T04:59:32.361940+00:00 19994330.271999981254 29000293.000000011176 27870463.004999998957 3958530.004000008106 60491.208025102 2024-06-30T04:59:33.368819+00:00 19994330.270000010729 29000293.007999990135 27870463.028999999166 3958963.092999995220 60491.208036762 2024-06-30T04:59:34.376195+00:00 19994330.273999989033 29000293.006999999285 27870463.019000001252 3963078.872000008821 60491.208048231 2024-06-30T04:59:35.367202+00:00 19994330.272999998182 29000293.013000011444 27870462.988000009209 3956921.144999980927 60491.208059891 2024-06-30T04:59:36.374577+00:00 19994330.271000001580 29000292.967999991030 27870462.930999990553 3957863.017000020016 60491.208071367 2024-06-30T04:59:37.366080+00:00 19994330.274999979883 29000293.008999969810 27870463.006000008434 3960789.891999990214 60491.208083021 2024-06-30T04:59:38.372959+00:00 19994330.271000031382 29000293.005000051111 27870463.007999990135 3960371.030000001192 60491.208094496 2024-06-30T04:59:39.364463+00:00 19994330.269999980927 29000292.994999948889 27870462.969000011683 3963228.919000000227 60491.208106150 2024-06-30T04:59:40.371342+00:00 19994330.272999998182 29000292.976000010967 27870462.996999979019 3961698.057000011206 60491.208117626 2024-06-30T04:59:41.362845+00:00 19994330.276000019163 29000293.054000020027 27870463.078000009060 3960519.022000014782 60491.208129285 2024-06-30T04:59:42.370220+00:00 19994330.272999998182 29000292.972999989986 27870462.995999988168 3961973.015999972820 60491.208140755 2024-06-30T04:59:43.361227+00:00 19994330.272000011057 29000292.981000009924 27870462.921999990940 3960119.004000008106 60491.208152414 2024-06-30T04:59:44.368603+00:00 19994330.272999998182 29000293.013999998569 27870463.076000031084 3961536.065999985207 60491.208164068 2024-06-30T04:59:45.375482+00:00 19994330.268999990076 29000293.000999990851 27870462.978999968618 3961023.893000007141 60491.208175544 2024-06-30T04:59:46.366985+00:00 19994330.274999979883 29000293.001000050455 27870463.028000000864 3961264.870000004768 60491.208187197 2024-06-30T04:59:47.373864+00:00 19994330.269999980927 29000292.992999911308 27870463.006000038236 3959032.148999989033 60491.208198673 2024-06-30T04:59:48.365368+00:00 19994330.276000019163 29000293.006000038236 27870462.962999999523 3963984.026000022888 60491.208210333 2024-06-30T04:59:49.372743+00:00 19994330.272000011057 29000292.998999949545 27870462.979999959469 3959689.113999962807 60491.208221802 2024-06-30T04:59:50.363750+00:00 19994330.270000040531 29000292.966000080109 27870462.979000028223 3964035.855000019073 60491.208233462 2024-06-30T04:59:51.371125+00:00 19994330.271999958903 29000293.023999929428 27870462.997000038624 3961497.111999989022 60491.208244932 2024-06-30T04:59:52.362132+00:00 19994330.274000048637 29000293.001000050455 27870463.065999981016 3962814.838999987114 60491.208256592 2024-06-30T04:59:53.369506+00:00 19994330.274999979883 29000293.008000019938 27870462.949999928474 3964493.131000041962 60491.208268061 2024-06-30T04:59:54.360515+00:00 19994330.271999958903 29000293.003000020981 27870463.058000091463 3959448.978999971878 60491.208279721 2024-06-30T04:59:55.367890+00:00 19994330.271000031382 29000292.975000020117 27870462.946999911219 3964044.984000027180 60491.208291381 2024-06-30T04:59:56.375265+00:00 19994330.271999958903 29000293.011999960989 27870462.986000061035 3963599.851999998093 60491.208302850 2024-06-30T04:59:57.366272+00:00 19994330.272000070661 29000293.021999958903 27870463.024999979883 3964810.115000010002 60491.208314510 2024-06-30T04:59:58.373647+00:00 19994330.273999929428 29000292.991000059992 27870463.029000040144 3961592.987999976147 60491.208325986 2024-06-30T04:59:59.365151+00:00 19994330.272999998182 29000292.997999910265 27870462.995000001043 3968652.060999989975 60491.208337639 2024-06-30T05:00:00.372031+00:00 19994330.272999998182 29000293.022999998182 27870463.018999930471 3965524.940999985207 60491.208349115 2024-06-30T05:00:01.363533+00:00 19994330.269999980927 29000292.966000080109 27870462.957000020891 3964880.937000035774 60491.208360769 2024-06-30T05:00:02.370412+00:00 19994330.272000070661 29000293.029999971390 27870463.057999968529 3963307.051999986172 60491.208372245 2024-06-30T05:00:03.361915+00:00 19994330.274999979883 29000293.024000048637 27870462.991000059992 3961446.925999999046 60491.208383904 2024-06-30T05:00:04.369290+00:00 19994330.274999979883 29000292.960999969393 27870462.962000008672 3963386.120999991894 60491.208395374 2024-06-30T05:00:05.360298+00:00 19994330.272000070661 29000292.975000020117 27870463.022999998182 3962765.916999996174 60491.208407033 2024-06-30T05:00:06.367673+00:00 19994330.269999980927 29000293.063999999315 27870462.995999928564 3963923.048000038136 60491.208418687 2024-06-30T05:00:07.374552+00:00 19994330.268999930471 29000292.947000000626 27870462.963999990374 3961099.973999977112 60491.208430163 2024-06-30T05:00:08.366056+00:00 19994330.274999979883 29000293.047000009567 27870463.028000000864 3961229.087999999989 60491.208441816 2024-06-30T05:00:09.372934+00:00 19994330.275000099093 29000292.923999991268 27870462.955000039190 3964835.875000000000 60491.208453292 2024-06-30T05:00:10.364438+00:00 19994330.273999929428 29000293.064000010490 27870463.054000020027 3963654.069999992847 60491.208464951 2024-06-30T05:00:11.371813+00:00 19994330.272999998182 29000292.964999999851 27870462.990000009537 3967573.962000011932 60491.208476421 2024-06-30T05:00:12.362820+00:00 19994330.268000010401 29000293.003999978304 27870462.945000000298 3968145.133000016212 60491.208488081 2024-06-30T05:00:13.370195+00:00 19994330.269999980927 29000293.050999999046 27870463.116000000387 3968280.939999998081 60491.208499551 2024-06-30T05:00:14.361203+00:00 19994330.278000000864 29000292.927000019699 27870462.928999990225 3964809.927999972831 60491.208511211 2024-06-30T05:00:15.368578+00:00 19994330.272999998182 29000293.051999989897 27870463.028999999166 3969266.096000016201 60491.208522864 2024-06-30T05:00:16.375457+00:00 19994330.271000031382 29000292.994000021368 27870463.000000000000 3966642.861999989022 60491.208534340 2024-06-30T05:00:17.366960+00:00 19994330.269000049680 29000292.950999978930 27870462.960999999195 3969136.051999986172 60491.208545999 2024-06-30T05:00:18.374335+00:00 19994330.271000001580 29000293.016000028700 27870462.951000008732 3965578.092000008095 60491.208557469 2024-06-30T05:00:19.365342+00:00 19994330.274999991059 29000293.048999968916 27870463.068000018597 3963350.892000020016 60491.208569129 2024-06-30T05:00:20.372718+00:00 19994330.274999998510 29000293.008999999613 27870463.055999960750 3963826.060000001919 60491.208580599 2024-06-30T05:00:21.363725+00:00 19994330.274000000209 29000292.995000001043 27870462.943000018597 3958984.945999979973 60491.208592258 2024-06-30T05:00:22.371100+00:00 19994330.271000001580 29000292.951000031084 27870462.906000021845 3962614.988000034820 60491.208603728 2024-06-30T05:00:23.362107+00:00 19994330.272999998182 29000293.026000019163 27870463.116999980062 3964378.123999952804 60491.208615388 2024-06-30T05:00:24.369482+00:00 19994330.269999999553 29000293.010999921709 27870462.970000028610 3964023.939999998081 60491.208626857 2024-06-30T05:00:25.360490+00:00 19994330.274000018835 29000292.993000030518 27870462.992999970913 3964376.059000014793 60491.208638517 2024-06-30T05:00:26.367865+00:00 19994330.272999968380 29000292.998000029474 27870463.036000009626 3961685.898999989033 60491.208650176 2024-06-30T05:00:27.375240+00:00 19994330.274000018835 29000292.967999938875 27870462.960999969393 3960045.041000009049 60491.208661647 2024-06-30T05:00:28.366247+00:00 19994330.271000001580 29000293.012000080198 27870462.975000020117 3964606.949000000954 60491.208673306 2024-06-30T05:00:29.373622+00:00 19994330.271000001580 29000293.018000010401 27870463.059999998659 3958432.046999990940 60491.208684776 2024-06-30T05:00:30.364630+00:00 19994330.272000011057 29000292.992999911308 27870462.984000030905 3963789.962999999989 60491.208696435 2024-06-30T05:00:31.372006+00:00 19994330.273999989033 29000292.986999988556 27870463.004999998957 3961973.022000014782 60491.208707905 2024-06-30T05:00:32.363012+00:00 19994330.273999989033 29000293.002000089735 27870462.977000001818 3964215.949999988079 60491.208719565 2024-06-30T05:00:33.370387+00:00 19994330.272999998182 29000292.986999988556 27870462.986999988556 3962160.053000032902 60491.208731035 2024-06-30T05:00:34.361395+00:00 19994330.271000031382 29000293.028999920934 27870463.092999938875 3961901.148999989033 60491.208742694 2024-06-30T05:00:35.368770+00:00 19994330.270999971777 29000292.981999989599 27870462.935000058264 3963567.918999969959 60491.208754164 2024-06-30T05:00:36.359777+00:00 19994330.273999989033 29000293.012000080198 27870462.996999979019 3966483.848000050057 60491.208765823 2024-06-30T05:00:37.367152+00:00 19994330.274000048637 29000292.992999911308 27870462.998999949545 3960335.023000001907 60491.208777477 2024-06-30T05:00:38.374031+00:00 19994330.271999958903 29000293.016000028700 27870462.998000029474 3966916.083000003826 60491.208788953 2024-06-30T05:00:39.365534+00:00 19994330.272999998182 29000292.986999988556 27870462.977000001818 3958856.981999992859 60491.208800606 2024-06-30T05:00:40.372414+00:00 19994330.270000040531 29000293.004999998957 27870462.991000059992 3963486.027999997139 60491.208812082 2024-06-30T05:00:41.363917+00:00 19994330.272999998182 29000292.985000010580 27870463.018000010401 3964445.970999956131 60491.208823736 2024-06-30T05:00:42.370796+00:00 19994330.272999998182 29000293.001000050455 27870462.972999930382 3962444.013999999035 60491.208835212 2024-06-30T05:00:43.362299+00:00 19994330.273999989033 29000293.046000000089 27870463.075000051409 3961797.987000048161 60491.208846871 2024-06-30T05:00:44.369674+00:00 19994330.272000011057 29000292.982000000775 27870462.996000051498 3958331.976999998093 60491.208858341 2024-06-30T05:00:45.360681+00:00 19994330.272999998182 29000293.004999998957 27870462.959999918938 3965893.987999976147 60491.208870001 2024-06-30T05:00:46.368057+00:00 19994330.270999908447 29000292.954999998212 27870463.013000011444 3959567.054000020027 60491.208881654 2024-06-30T05:00:47.374936+00:00 19994330.272999998182 29000293.013999998569 27870462.971999999136 3959604.970999956131 60491.208893130 2024-06-30T05:00:48.366439+00:00 19994330.276000019163 29000293.025000009686 27870463.004000071436 3958701.004000008106 60491.208904784 2024-06-30T05:00:49.373318+00:00 19994330.271000031382 29000293.009999990463 27870463.086999889463 3962140.000999987125 60491.208916259 2024-06-30T05:00:50.364821+00:00 19994330.271000031382 29000292.990000009537 27870462.875000000000 3963927.088000059128 60491.208927913 2024-06-30T05:00:51.371701+00:00 19994330.269999980927 29000292.942000001669 27870463.015000000596 3961914.901000022888 60491.208939389 2024-06-30T05:00:52.363204+00:00 19994330.272999998182 29000293.037999991328 27870463.019999999553 3961483.020999907982 60491.208951042 2024-06-30T05:00:53.370083+00:00 19994330.274000048637 29000293.023999989033 27870462.999000009149 3966130.968000053894 60491.208962518 2024-06-30T05:00:54.361586+00:00 19994330.272999998182 29000292.967000011355 27870462.964999988675 3962557.995999931823 60491.208974172 2024-06-30T05:00:55.368465+00:00 19994330.272999998182 29000293.013000011444 27870463.036000009626 3965288.071000099182 60491.208985648 2024-06-30T05:00:56.359969+00:00 19994330.271999958903 29000292.995000001043 27870463.003999978304 3964566.890999913216 60491.208997307 2024-06-30T05:00:57.367344+00:00 19994330.273999929428 29000293.021000031382 27870463.067000001669 3962730.060999989975 60491.209008961 2024-06-30T05:00:58.374223+00:00 19994330.271000031382 29000292.970999959856 27870462.915000021458 3960064.957000017166 60491.209020437 2024-06-30T05:00:59.365727+00:00 19994330.272999998182 29000292.995999988168 27870463.072999980301 3965022.023000001907 60491.209032090 2024-06-30T05:01:00.372605+00:00 19994330.274999979883 29000292.983000040054 27870462.980000019073 3965065.123000026215 60491.209043566 2024-06-30T05:01:01.364108+00:00 19994330.269000049680 29000293.062999960035 27870462.958000000566 3959541.842000008095 60491.209055220 2024-06-30T05:01:02.370988+00:00 19994330.271999958903 29000292.967000011355 27870463.000999990851 3965115.059000014793 60491.209066696 2024-06-30T05:01:03.362490+00:00 19994330.272999998182 29000293.001000050455 27870463.019999980927 3962966.962999939919 60491.209078349 2024-06-30T05:01:04.369370+00:00 19994330.272999998182 29000292.965999960899 27870462.958000000566 3957558.992000102997 60491.209089825 2024-06-30T05:01:05.360873+00:00 19994330.275000099093 29000293.060000058264 27870463.114000018686 3958792.048999906052 60491.209101484 2024-06-30T05:01:06.368249+00:00 19994330.271999958903 29000292.944999929518 27870462.893000010401 3964654.041000009049 60491.209112954 2024-06-30T05:01:07.359256+00:00 19994330.268999930471 29000293.004999998957 27870463.034999970347 3962087.922999978065 60491.209124614 2024-06-30T05:01:08.366631+00:00 19994330.274000048637 29000293.024999979883 27870463.040000021458 3963730.034000039101 60491.209136267 2024-06-30T05:01:09.373510+00:00 19994330.274000048637 29000293.002000089735 27870462.945999979973 3962781.001000047196 60491.209147743 2024-06-30T05:01:10.365014+00:00 19994330.273999929428 29000292.977999929339 27870463.006000038236 3966790.962999939919 60491.209159397 2024-06-30T05:01:11.371893+00:00 19994330.271000031382 29000292.985000010580 27870462.993000030518 3965330.057999968994 60491.209170873 2024-06-30T05:01:12.363396+00:00 19994330.271999999881 29000293.055999990553 27870463.019999980927 3963876.896000028122 60491.209182532 2024-06-30T05:01:13.370771+00:00 19994330.271000001580 29000293.026000019163 27870463.022999998182 3962619.088999987114 60491.209194002 2024-06-30T05:01:14.361778+00:00 19994330.274000000209 29000292.942000031471 27870462.982999920845 3959246.009000062943 60491.209205661 2024-06-30T05:01:15.369153+00:00 19994330.271999999881 29000292.996999979019 27870463.024000048637 3964627.000999927986 60491.209217132 2024-06-30T05:01:16.360160+00:00 19994330.274000000209 29000293.003000020981 27870462.916999939829 3960165.971000074875 60491.209228791 2024-06-30T05:01:17.367536+00:00 19994330.271999981254 29000293.021999958903 27870463.040000081062 3970245.029999970924 60491.209240444 2024-06-30T05:01:18.374415+00:00 19994330.271000001580 29000292.970000028610 27870462.991999980062 3962520.973000050057 60491.209251920 2024-06-30T05:01:19.365918+00:00 19994330.272000011057 29000293.018999930471 27870463.041000008583 3966113.979999899864 60491.209263574 2024-06-30T05:01:20.372797+00:00 19994330.275000009686 29000293.015000000596 27870462.980000019073 3964876.018000007141 60491.209275050 2024-06-30T05:01:21.364301+00:00 19994330.274999979883 29000293.017000000924 27870462.985000010580 3959723.997000098228 60491.209286709 2024-06-30T05:01:22.371676+00:00 19994330.268000010401 29000292.966000009328 27870463.052999969572 3959913.980999947060 60491.209298179 2024-06-30T05:01:23.362683+00:00 19994330.275000009686 29000292.996000010520 27870462.975999951363 3963532.042999982834 60491.209309839 2024-06-30T05:01:24.370058+00:00 19994330.271000001580 29000293.000999990851 27870462.940000060946 3961644.973999977112 60491.209321309 2024-06-30T05:01:25.361065+00:00 19994330.272999998182 29000292.974999990314 27870463.010999921709 3961027.101000071038 60491.209332968 2024-06-30T05:01:26.368441+00:00 19994330.272000011057 29000293.015999998897 27870463.021000031382 3961093.925999999046 60491.209344444 2024-06-30T05:01:27.359944+00:00 19994330.272000011057 29000293.055000010878 27870463.039999961853 3961308.995000004768 60491.209356098 2024-06-30T05:01:28.366823+00:00 19994330.273999989033 29000292.942999988794 27870462.986000061035 3959035.986999989022 60491.209367757 2024-06-30T05:01:29.374199+00:00 19994330.270999971777 29000293.028999980539 27870463.002000000328 3963132.036999940872 60491.209379227 2024-06-30T05:01:30.365205+00:00 19994330.273999989033 29000292.979000028223 27870462.951000001281 3966455.049000024796 60491.209390886 2024-06-30T05:01:31.372580+00:00 19994330.274000048637 29000293.008999999613 27870463.033999990672 3965972.024999976158 60491.209402362 2024-06-30T05:01:32.364084+00:00 19994330.270999971777 29000293.009999990463 27870463.010000020266 3961983.820000051986 60491.209414016 2024-06-30T05:01:33.370963+00:00 19994330.273999989033 29000292.991000000387 27870463.004999998957 3965547.111999989022 60491.209425491 2024-06-30T05:01:34.362466+00:00 19994330.274000048637 29000293.008999999613 27870463.002999991179 3960850.944000006188 60491.209437145 2024-06-30T05:01:35.369345+00:00 19994330.268999990076 29000293.013999998569 27870463.018999990076 3962683.143000007141 60491.209448621 2024-06-30T05:01:36.360849+00:00 19994330.274999979883 29000292.961000028998 27870462.913000021130 3963286.888000010978 60491.209460275 2024-06-30T05:01:37.367728+00:00 19994330.271000031382 29000293.004999998957 27870463.035999979824 3961453.930999993812 60491.209471750 2024-06-30T05:01:38.359231+00:00 19994330.272000011057 29000292.973999980837 27870462.999000009149 3965242.988000034820 60491.209483410 2024-06-30T05:01:39.366606+00:00 19994330.274999979883 29000293.034999970347 27870463.001999970526 3962174.070999979973 60491.209495063 2024-06-30T05:01:40.373485+00:00 19994330.271000031382 29000293.037000060081 27870463.046000000089 3956833.957000017166 60491.209506539 2024-06-30T05:01:41.364990+00:00 19994330.270999908447 29000292.957000020891 27870462.972999989986 3960672.986999989022 60491.209518193 2024-06-30T05:01:42.371868+00:00 19994330.275000099093 29000293.028999920934 27870463.001000050455 3962579.140999913216 60491.209529669 2024-06-30T05:01:43.363371+00:00 19994330.272999998182 29000292.960000038147 27870463.029999971390 3964046.780000091065 60491.209541328 2024-06-30T05:01:44.370746+00:00 19994330.272999998182 29000293.013000011444 27870462.935999989510 3963667.180999993812 60491.209552798 2024-06-30T05:01:45.361753+00:00 19994330.269999980927 29000293.014999989420 27870463.030000030994 3959790.888999938965 60491.209564458 2024-06-30T05:01:46.369129+00:00 19994330.272999998182 29000292.996000051498 27870462.945999979973 3963121.068000078201 60491.209575927 2024-06-30T05:01:47.360136+00:00 19994330.273999929428 29000293.002999901772 27870463.057000041008 3959551.063999890815 60491.209587587 2024-06-30T05:01:48.367511+00:00 19994330.271000031382 29000292.956000089645 27870462.911000009626 3964708.980000019073 60491.209599063 2024-06-30T05:01:49.359014+00:00 19994330.274000048637 29000293.036000009626 27870463.081999901682 3960617.973999977112 60491.209610716 2024-06-30T05:01:50.365893+00:00 19994330.271999958903 29000293.006999969482 27870463.038000110537 3959937.930000067223 60491.209622376 2024-06-30T05:01:51.373269+00:00 19994330.271000031382 29000292.973999980837 27870462.964999910444 3966213.996999979019 60491.209633846 2024-06-30T05:01:52.364276+00:00 19994330.271999958903 29000293.021999958903 27870463.031000021845 3961984.968000053894 60491.209645505 2024-06-30T05:01:53.371651+00:00 19994330.276000019163 29000292.965000029653 27870462.917000059038 3963475.042999982834 60491.209656981 2024-06-30T05:01:54.363154+00:00 19994330.271999958903 29000293.062000039965 27870463.053999900818 3961521.965999960899 60491.209668634 2024-06-30T05:01:55.370033+00:00 19994330.272000070661 29000292.957000020891 27870462.979000091553 3958598.093999981880 60491.209680110 2024-06-30T05:01:56.361537+00:00 19994330.269999980927 29000293.036000009626 27870463.069000009447 3959100.991000055801 60491.209691764 2024-06-30T05:01:57.368416+00:00 19994330.273999929428 29000293.013000000268 27870462.974999900907 3960424.980999947060 60491.209703240 2024-06-30T05:01:58.359919+00:00 19994330.272999998182 29000293.013000000268 27870462.986000061035 3960206.981999992859 60491.209714893 2024-06-30T05:01:59.366797+00:00 19994330.272999998182 29000292.935999989510 27870462.968999978155 3962643.037000060081 60491.209726553 2024-06-30T05:02:00.374173+00:00 19994330.272000070661 29000293.030999999493 27870463.054000020027 3964189.934999942780 60491.209738023 2024-06-30T05:02:01.365181+00:00 19994330.271999958903 29000293.027000010014 27870463.028000000864 3956980.013000010978 60491.209749682 2024-06-30T05:02:02.372556+00:00 19994330.274000048637 29000292.965999990702 27870462.924999948591 3963042.065999985207 60491.209761158 2024-06-30T05:02:03.364059+00:00 19994330.268999930471 29000293.004000011832 27870463.040000081062 3963006.911000012886 60491.209772812 2024-06-30T05:02:04.370938+00:00 19994330.276000019163 29000292.945999979973 27870462.921999931335 3962241.037000060081 60491.209784287 2024-06-30T05:02:05.362441+00:00 19994330.272999998182 29000293.044000029564 27870463.123000029474 3966238.054000020027 60491.209795941 2024-06-30T05:02:06.369320+00:00 19994330.271999999881 29000293.000999990851 27870462.934000018984 3967559.992999910843 60491.209807417 2024-06-30T05:02:07.360824+00:00 19994330.271000009030 29000293.034999970347 27870463.033999990672 3970646.972000002861 60491.209819077 2024-06-30T05:02:08.368199+00:00 19994330.269000001252 29000292.934000018984 27870462.967000000179 3968237.967000008095 60491.209830546 2024-06-30T05:02:09.359206+00:00 19994330.274999991059 29000293.036000009626 27870463.050000000745 3964630.019999980927 60491.209842206 2024-06-30T05:02:10.366581+00:00 19994330.271999999881 29000293.018999990076 27870462.934999998659 3960278.035000085831 60491.209853860 2024-06-30T05:02:11.373460+00:00 19994330.274000000209 29000292.939000010490 27870462.969000000507 3969654.955999969970 60491.209865335 2024-06-30T05:02:12.364964+00:00 19994330.272000011057 29000293.004999998957 27870463.015999998897 3962839.924999951851 60491.209876989 2024-06-30T05:02:13.371843+00:00 19994330.271000001580 29000293.010999981314 27870462.993000000715 3965350.007000089157 60491.209888465 2024-06-30T05:02:14.363346+00:00 19994330.271000001580 29000293.024999979883 27870463.055999990553 3971767.049999951851 60491.209900118 2024-06-30T05:02:15.370225+00:00 19994330.278000000864 29000292.975000020117 27870462.986000001431 3966356.995999931823 60491.209911594 2024-06-30T05:02:16.361728+00:00 19994330.273999989033 29000293.029000040144 27870463.027000010014 3964145.909000039101 60491.209923253 2024-06-30T05:02:17.369103+00:00 19994330.270000010729 29000292.972999930382 27870462.959999978542 3967484.157999991905 60491.209934724 2024-06-30T05:02:18.360111+00:00 19994330.272999968380 29000293.019000049680 27870463.004000011832 3966802.958000063896 60491.209946383 2024-06-30T05:02:19.367486+00:00 19994330.268999990076 29000293.000000000000 27870463.008999999613 3964701.963999987114 60491.209957853 2024-06-30T05:02:20.358493+00:00 19994330.277000010014 29000293.008999940008 27870463.004999998957 3961974.990000010002 60491.209969512 2024-06-30T05:02:21.365869+00:00 19994330.272000011057 29000292.928000088781 27870462.937000039965 3963471.047999978065 60491.209981166 2024-06-30T05:02:22.372748+00:00 19994330.269999980927 29000293.051999930292 27870463.074999991804 3968028.932000041008 60491.209992642 2024-06-30T05:02:23.364251+00:00 19994330.272999998182 29000293.036000009626 27870462.992999970913 3962559.069000006188 60491.210004295 2024-06-30T05:02:24.371130+00:00 19994330.272999998182 29000292.988000039011 27870462.999000009149 3966904.006999969017 60491.210015771 2024-06-30T05:02:25.362633+00:00 19994330.272000011057 29000292.950999978930 27870462.967000011355 3968033.016999959946 60491.210027431 2024-06-30T05:02:26.370008+00:00 19994330.276000019163 29000293.014999989420 27870463.021000031382 3965553.031000018120 60491.210038900 2024-06-30T05:02:27.361015+00:00 19994330.272999998182 29000292.978999968618 27870462.983999971300 3966172.960000038147 60491.210050560 2024-06-30T05:02:28.368391+00:00 19994330.269999980927 29000293.044000029564 27870463.016000028700 3962381.965999960899 60491.210062036 2024-06-30T05:02:29.359894+00:00 19994330.270999971777 29000293.014000058174 27870462.977999929339 3960379.047999978065 60491.210073689 2024-06-30T05:02:30.366773+00:00 19994330.271000031382 29000292.957999940962 27870462.997000098228 3965697.096000074875 60491.210085160 2024-06-30T05:02:31.357780+00:00 19994330.274999979883 29000293.047999981791 27870463.026999950409 3965585.962999939919 60491.210096819 2024-06-30T05:02:32.365156+00:00 19994330.274000048637 29000292.930999990553 27870462.975999951363 3963262.922999978065 60491.210108479 2024-06-30T05:02:33.372531+00:00 19994330.271000031382 29000293.058000091463 27870463.039000030607 3961954.019999980927 60491.210119948 2024-06-30T05:02:34.363537+00:00 19994330.275999899954 29000292.958999998868 27870462.978000041097 3964844.935000061989 60491.210131608 2024-06-30T05:02:35.370912+00:00 19994330.269000049680 29000293.037999998778 27870463.014999989420 3964754.059000014793 60491.210143084 2024-06-30T05:02:36.362416+00:00 19994330.274000048637 29000293.001999989152 27870462.998999949545 3963078.011999965180 60491.210154737 2024-06-30T05:02:37.369295+00:00 19994330.274999979883 29000293.028000008315 27870463.052000049502 3964308.912000060081 60491.210166213 2024-06-30T05:02:38.360798+00:00 19994330.270999908447 29000292.975999999791 27870462.960999969393 3968477.067999958992 60491.210177867 2024-06-30T05:02:39.367678+00:00 19994330.272000070661 29000292.964999999851 27870462.996000051498 3965216.003000020981 60491.210189342 2024-06-30T05:02:40.359181+00:00 19994330.272999998182 29000293.012999981642 27870462.959999918938 3963333.962000011932 60491.210201002 2024-06-30T05:02:41.366557+00:00 19994330.268999930471 29000293.037000000477 27870463.080000039190 3964096.136999965180 60491.210212655 2024-06-30T05:02:42.373435+00:00 19994330.276000019163 29000292.981000009924 27870462.963999990374 3964722.914999961853 60491.210224131 2024-06-30T05:02:43.364938+00:00 19994330.271000031382 29000292.985000010580 27870462.907999988645 3963443.904000043869 60491.210235785 2024-06-30T05:02:44.371818+00:00 19994330.274999979883 29000292.988999959081 27870463.067000031471 3963486.067999958992 60491.210247261 2024-06-30T05:02:45.363321+00:00 19994330.269999980927 29000292.974000040442 27870462.955999970436 3965303.994000076782 60491.210258920 2024-06-30T05:02:46.370695+00:00 19994330.271000031382 29000293.043999969959 27870463.019999999553 3961052.032999991905 60491.210270390 2024-06-30T05:02:47.361703+00:00 19994330.274000048637 29000292.991000000387 27870463.043000008911 3962997.036999940872 60491.210282050 2024-06-30T05:02:48.369079+00:00 19994330.274999979883 29000292.985000010580 27870462.960999999195 3959926.922000051010 60491.210293519 2024-06-30T05:02:49.360086+00:00 19994330.271000031382 29000293.013000011444 27870463.025999989361 3964756.004999995232 60491.210305179 2024-06-30T05:02:50.367461+00:00 19994330.275999899954 29000293.050999999046 27870463.036000009626 3966422.937999964226 60491.210316649 2024-06-30T05:02:51.358468+00:00 19994330.270000100136 29000292.928000029176 27870462.940000001341 3962831.090999960899 60491.210328308 2024-06-30T05:02:52.365843+00:00 19994330.268999930471 29000293.011999960989 27870462.990000009537 3962682.953000069130 60491.210339962 2024-06-30T05:02:53.372723+00:00 19994330.274000048637 29000292.986999988556 27870463.000999990851 3961988.057999968994 60491.210351438 2024-06-30T05:02:54.364226+00:00 19994330.272999998182 29000293.009000059217 27870463.028000000864 3964235.955999969970 60491.210363091 2024-06-30T05:02:55.371105+00:00 19994330.274999979883 29000293.007999900728 27870462.935999989510 3967707.963000059128 60491.210374567 2024-06-30T05:02:56.362608+00:00 19994330.269999980927 29000293.015000101179 27870463.097999989986 3963048.032999991905 60491.210386221 2024-06-30T05:02:57.369487+00:00 19994330.271000031382 29000292.971999999136 27870462.937000039965 3963841.014999986161 60491.210397697 2024-06-30T05:02:58.360991+00:00 19994330.272999998182 29000293.003999948502 27870463.014999989420 3966004.990999937057 60491.210409350 2024-06-30T05:02:59.367869+00:00 19994330.276000000536 29000293.036999940872 27870463.027000010014 3966445.940000057220 60491.210420826 2024-06-30T05:03:00.359373+00:00 19994330.272999998182 29000292.999000068754 27870463.008000019938 3966022.026999949943 60491.210432480 2024-06-30T05:03:01.366252+00:00 19994330.271000009030 29000293.021999958903 27870463.011999960989 3968613.111000061035 60491.210443955 2024-06-30T05:03:02.357755+00:00 19994330.269999999553 29000292.963999990374 27870462.942000031471 3964640.957000017166 60491.210455615 2024-06-30T05:03:03.365131+00:00 19994330.271999999881 29000292.983000040054 27870463.025999959558 3959235.008999944199 60491.210467269 2024-06-30T05:03:04.372010+00:00 19994330.274000000209 29000293.011999960989 27870462.981000069529 3962308.962000011932 60491.210478744 2024-06-30T05:03:05.363512+00:00 19994330.271999999881 29000293.017000079155 27870463.006999969482 3959738.056000000797 60491.210490398 2024-06-30T05:03:06.370392+00:00 19994330.278000000864 29000292.986999988556 27870463.011999960989 3957991.926999999210 60491.210501874 2024-06-30T05:03:07.361895+00:00 19994330.268000010401 29000293.024999979883 27870462.991999980062 3965301.020000000019 60491.210513528 2024-06-30T05:03:08.368775+00:00 19994330.271000001580 29000292.978999968618 27870462.993000030518 3960190.003000001889 60491.210525003 2024-06-30T05:03:09.360278+00:00 19994330.273999989033 29000292.998000029474 27870462.957999940962 3961775.083999998868 60491.210536657 2024-06-30T05:03:10.367157+00:00 19994330.273999989033 29000293.032999988645 27870463.042000059038 3963510.864999997895 60491.210548133 2024-06-30T05:03:11.358660+00:00 19994330.272999998182 29000292.936999998987 27870463.036000009626 3963357.069000001997 60491.210559786 2024-06-30T05:03:12.365539+00:00 19994330.271999981254 29000293.015999998897 27870462.967999938875 3958029.006000000983 60491.210571446 2024-06-30T05:03:13.372914+00:00 19994330.271000031382 29000292.964000001550 27870462.973000049591 3956989.971999994945 60491.210582921 2024-06-30T05:03:14.364418+00:00 19994330.272000011057 29000293.000999990851 27870463.026999950409 3962818.977000006009 60491.210594575 2024-06-30T05:03:15.371297+00:00 19994330.274999979883 29000293.074999999255 27870462.994000080973 3966952.938999996055 60491.210606051 2024-06-30T05:03:16.362800+00:00 19994330.272000011057 29000292.925999999046 27870462.975000020117 3965842.017000005115 60491.210617705 2024-06-30T05:03:17.369679+00:00 19994330.270999971777 29000293.059999998659 27870463.044999960810 3962759.038999997079 60491.210629180 2024-06-30T05:03:18.361183+00:00 19994330.272000011057 29000293.008000019938 27870463.024999979883 3960985.968000002205 60491.210640840 2024-06-30T05:03:19.368558+00:00 19994330.273999989033 29000292.983000010252 27870462.917999979109 3960112.069999999832 60491.210652310 2024-06-30T05:03:20.359565+00:00 19994330.272000011057 29000292.965999960899 27870462.998000029474 3957328.947999998927 60491.210663969 2024-06-30T05:03:21.366940+00:00 19994330.275000039488 29000292.986000001431 27870463.021999958903 3961998.055000000168 60491.210675445 2024-06-30T05:03:22.358443+00:00 19994330.272999938577 29000293.071000039577 27870463.073000069708 3956188.975999996066 60491.210687099 2024-06-30T05:03:23.365322+00:00 19994330.271000031382 29000292.973999980837 27870462.950999978930 3965215.068000004161 60491.210698752 2024-06-30T05:03:24.372202+00:00 19994330.271000031382 29000292.953999999911 27870462.988000001758 3957499.964000002015 60491.210710228 2024-06-30T05:03:25.363705+00:00 19994330.274999979883 29000293.041000008583 27870462.995000001043 3961299.958000003826 60491.210721888 2024-06-30T05:03:26.371080+00:00 19994330.269999980927 29000292.981000009924 27870463.023999989033 3961391.081999986898 60491.210733357 2024-06-30T05:03:27.362087+00:00 19994330.272999998182 29000293.018999990076 27870463.035000011325 3962457.868000001181 60491.210745017 2024-06-30T05:03:28.369463+00:00 19994330.274999979883 29000292.988999959081 27870462.934000000358 3962456.052000001073 60491.210756493 2024-06-30T05:03:29.360966+00:00 19994330.272999998182 29000293.001000050455 27870463.021999981254 3965289.069000006188 60491.210768146 2024-06-30T05:03:30.367845+00:00 19994330.269999980927 29000292.998000029474 27870462.988000009209 3961371.892000005115 60491.210779622 2024-06-30T05:03:31.359348+00:00 19994330.272999998182 29000293.050999999046 27870463.001000020653 3963378.045999988914 60491.210791276 2024-06-30T05:03:32.366227+00:00 19994330.272000070661 29000292.953999999911 27870463.016999989748 3969692.109999998938 60491.210802752 2024-06-30T05:03:33.357730+00:00 19994330.274999979883 29000293.018000010401 27870463.013000011444 3961169.849000006914 60491.210814411 2024-06-30T05:03:34.365105+00:00 19994330.271000031382 29000292.983999971300 27870462.958000000566 3959252.103000000119 60491.210826064 2024-06-30T05:03:35.371985+00:00 19994330.272999998182 29000293.031999949366 27870463.057999968529 3960378.976999998093 60491.210837540 2024-06-30T05:03:36.363488+00:00 19994330.271999958903 29000292.974000100046 27870462.998000029474 3961381.005999996793 60491.210849194 2024-06-30T05:03:37.370367+00:00 19994330.272000070661 29000293.007999900728 27870462.995000001043 3965895.905000001192 60491.210860670 2024-06-30T05:03:38.361870+00:00 19994330.272999998182 29000292.978000041097 27870463.018000010401 3964768.144000009168 60491.210872323 2024-06-30T05:03:39.368750+00:00 19994330.271999958903 29000293.028000000864 27870462.965999960899 3967419.988999993075 60491.210883799 2024-06-30T05:03:40.360253+00:00 19994330.271999958903 29000292.952999949455 27870462.957000020891 3963499.962000011932 60491.210895459 2024-06-30T05:03:41.367628+00:00 19994330.271000031382 29000293.033000111580 27870463.042999979109 3963193.943999975920 60491.210906928 2024-06-30T05:03:42.358635+00:00 19994330.274000048637 29000293.055999990553 27870463.039999961853 3967543.030000001192 60491.210918588 2024-06-30T05:03:43.366011+00:00 19994330.274999979883 29000293.000999931246 27870463.054000020027 3965183.006000012159 60491.210930058 2024-06-30T05:03:44.357018+00:00 19994330.271999958903 29000292.958000060171 27870462.889000058174 3963554.990999997128 60491.210941717 2024-06-30T05:03:45.364392+00:00 19994330.274000048637 29000292.983999971300 27870463.041999939829 3965550.974999994040 60491.210953371 2024-06-30T05:03:46.371272+00:00 19994330.268000010401 29000293.001000050455 27870462.947000030428 3961034.004000008106 60491.210964847 2024-06-30T05:03:47.362775+00:00 19994330.274999979883 29000292.994999889284 27870463.018000010401 3960571.981999992859 60491.210976507 2024-06-30T05:03:48.370150+00:00 19994330.271999958903 29000293.021000001580 27870463.022999998182 3959949.020000011194 60491.210987976 2024-06-30T05:03:49.361157+00:00 19994330.272000070661 29000292.980000000447 27870463.009999990463 3958496.069000006188 60491.210999636 2024-06-30T05:03:50.368533+00:00 19994330.272999998182 29000292.978000000119 27870462.924000021070 3957446.012999982107 60491.211011106 2024-06-30T05:03:51.359540+00:00 19994330.271999958903 29000293.037000000477 27870463.016000028700 3960889.962999999989 60491.211022765 2024-06-30T05:03:52.366915+00:00 19994330.271000031382 29000292.963999990374 27870463.074000000954 3963722.969000012148 60491.211034235 2024-06-30T05:03:53.357922+00:00 19994330.269999999553 29000293.027000010014 27870462.969999909401 3959664.069999992847 60491.211045895 2024-06-30T05:03:54.365297+00:00 19994330.278999999166 29000292.988999988884 27870462.971000079066 3964102.904000014067 60491.211057548 2024-06-30T05:03:55.372177+00:00 19994330.271000001580 29000292.990000009537 27870462.954999919981 3963369.051999986172 60491.211069024 2024-06-30T05:03:56.363680+00:00 19994330.272999998182 29000292.999000009149 27870463.048000101000 3962303.000000000000 60491.211080678 2024-06-30T05:03:57.370559+00:00 19994330.271999999881 29000293.027000010014 27870462.977999929339 3961800.964000015985 60491.211092154 2024-06-30T05:03:58.362062+00:00 19994330.271000001580 29000292.996999979019 27870463.019999980927 3961132.021999984980 60491.211103813 2024-06-30T05:03:59.369438+00:00 19994330.272999998182 29000292.987999979407 27870463.021000031382 3961410.064999998081 60491.211115283 2024-06-30T05:04:00.360445+00:00 19994330.272999998182 29000292.998000029474 27870462.975000020117 3960779.986000000965 60491.211126942 2024-06-30T05:04:01.367819+00:00 19994330.275000009686 29000293.023999989033 27870463.024999979883 3960915.011000006925 60491.211138418 2024-06-30T05:04:02.359323+00:00 19994330.271000001580 29000292.985000010580 27870463.039000030607 3961992.880999981891 60491.211150072 2024-06-30T05:04:03.366202+00:00 19994330.273999989033 29000293.020999971777 27870462.953999999911 3959899.018000007141 60491.211161547 2024-06-30T05:04:04.357705+00:00 19994330.268999990076 29000292.988000039011 27870462.991999998689 3965862.027999997139 60491.211173201 2024-06-30T05:04:05.364585+00:00 19994330.275000039488 29000293.028999980539 27870463.019000008702 3960293.995000004768 60491.211184861 2024-06-30T05:04:06.371960+00:00 19994330.270999971777 29000292.965999960899 27870462.941999990493 3962840.960999995004 60491.211196330 2024-06-30T05:04:07.362967+00:00 19994330.276000019163 29000293.016000028700 27870463.065000001341 3960640.074000000954 60491.211207990 2024-06-30T05:04:08.370343+00:00 19994330.270999971777 29000292.993999961764 27870462.986000001431 3961518.987000017893 60491.211219466 2024-06-30T05:04:09.361845+00:00 19994330.270000040531 29000292.930999990553 27870462.978000018746 3962984.023999989033 60491.211231119 2024-06-30T05:04:10.368724+00:00 19994330.273999989033 29000293.050999999046 27870463.026999980211 3965140.835000007879 60491.211242595 2024-06-30T05:04:11.360228+00:00 19994330.274999979883 29000293.030000090599 27870462.988000009209 3958242.092999995220 60491.211254249 2024-06-30T05:04:12.367107+00:00 19994330.271000031382 29000292.964999910444 27870462.977999988943 3963020.086000024807 60491.211265725 2024-06-30T05:04:13.358610+00:00 19994330.271999958903 29000293.041000008583 27870463.041999999434 3958107.055999993812 60491.211277378 2024-06-30T05:04:14.365491+00:00 19994330.272999998182 29000292.947000030428 27870462.977000001818 3957992.872999966145 60491.211288848 2024-06-30T05:04:15.356496+00:00 19994330.270000040531 29000293.004999998957 27870462.985000010580 3961486.013999999035 60491.211300508 2024-06-30T05:04:16.363872+00:00 19994330.273999989033 29000293.021000031382 27870462.995000001043 3962615.986000000965 60491.211312167 2024-06-30T05:04:17.371247+00:00 19994330.272999998182 29000293.013999938965 27870463.044000029564 3967764.026000022888 60491.211323637 2024-06-30T05:04:18.362254+00:00 19994330.270999971777 29000292.995000001043 27870462.981000009924 3965116.935000001919 60491.211335297 2024-06-30T05:04:19.369630+00:00 19994330.275000039488 29000292.984000090510 27870463.023999989033 3957028.157999991905 60491.211346772 2024-06-30T05:04:20.361133+00:00 19994330.271000031382 29000292.990999940783 27870462.979999959469 3966350.881999969017 60491.211358426 2024-06-30T05:04:21.368012+00:00 19994330.272999998182 29000292.990000009537 27870462.984000030905 3962773.054000020027 60491.211369896 2024-06-30T05:04:22.359019+00:00 19994330.274999979883 29000293.027000069618 27870463.029000040144 3963472.965000032913 60491.211381556 2024-06-30T05:04:23.366393+00:00 19994330.269999980927 29000293.016999959946 27870462.988999959081 3962583.961999952793 60491.211393031 2024-06-30T05:04:24.357898+00:00 19994330.269999980927 29000293.011999960989 27870462.996999979019 3962548.000000000000 60491.211404685 2024-06-30T05:04:25.364776+00:00 19994330.274000048637 29000292.993999999017 27870462.978000041097 3959127.111000000965 60491.211416161 2024-06-30T05:04:26.356280+00:00 19994330.271999958903 29000292.932000000030 27870463.004999998957 3963755.021000028122 60491.211427820 2024-06-30T05:04:27.363654+00:00 19994330.279000040144 29000293.055999990553 27870463.061999920756 3964217.902999997139 60491.211439474 2024-06-30T05:04:28.370534+00:00 19994330.271000031382 29000293.002000000328 27870462.971999999136 3960343.065999985207 60491.211450949 2024-06-30T05:04:29.362038+00:00 19994330.271999958903 29000293.007999990135 27870463.025000099093 3963963.877000033855 60491.211462603 2024-06-30T05:04:30.368917+00:00 19994330.269999980927 29000292.973000019789 27870462.956999901682 3965050.014999986161 60491.211474079 2024-06-30T05:04:31.360420+00:00 19994330.271999958903 29000292.972999989986 27870463.055000070482 3967814.064999998081 60491.211485738 2024-06-30T05:04:32.367795+00:00 19994330.274000048637 29000293.041000008583 27870462.947999950498 3962935.134999989998 60491.211497208 2024-06-30T05:04:33.358802+00:00 19994330.269999980927 29000292.995000001043 27870462.981999989599 3959712.851000010967 60491.211508868 2024-06-30T05:04:34.366177+00:00 19994330.276000019163 29000293.032999988645 27870463.018000010401 3962210.055999993812 60491.211520337 2024-06-30T05:04:35.357185+00:00 19994330.271000031382 29000292.944999989122 27870462.991000059992 3957946.969999969006 60491.211531997 2024-06-30T05:04:36.364560+00:00 19994330.271999958903 29000292.995000001043 27870462.983999971300 3961285.974000037182 60491.211543651 2024-06-30T05:04:37.371439+00:00 19994330.271000031382 29000293.005999978632 27870462.955999970436 3958251.009000002872 60491.211555127 2024-06-30T05:04:38.362942+00:00 19994330.276000019163 29000292.995999988168 27870463.057000041008 3961179.972999989986 60491.211566786 2024-06-30T05:04:39.370317+00:00 19994330.271999958903 29000293.008999999613 27870463.026000019163 3962713.998000026215 60491.211578256 2024-06-30T05:04:40.361324+00:00 19994330.274000048637 29000293.013000011444 27870462.968999978155 3961609.000999987125 60491.211589916 2024-06-30T05:04:41.368700+00:00 19994330.270999908447 29000292.991999980062 27870463.030999999493 3956571.023999989033 60491.211601391 2024-06-30T05:04:42.360203+00:00 19994330.271000031382 29000293.020999971777 27870462.958999998868 3961435.921999990940 60491.211613045 2024-06-30T05:04:43.367082+00:00 19994330.272999998182 29000292.976000070572 27870462.991000000387 3964643.092000008095 60491.211624521 2024-06-30T05:04:44.358585+00:00 19994330.274000048637 29000292.988000039011 27870463.032000008970 3963806.964999973774 60491.211636180 2024-06-30T05:04:45.365961+00:00 19994330.271999958903 29000292.996999979019 27870462.936999991536 3966169.002000033855 60491.211647650 2024-06-30T05:04:46.356968+00:00 19994330.271000031382 29000293.056999921799 27870463.077000018209 3957515.078000009060 60491.211659309 2024-06-30T05:04:47.364343+00:00 19994330.271999999881 29000292.942000031471 27870463.003999978304 3963776.922999978065 60491.211670963 2024-06-30T05:04:48.371222+00:00 19994330.272999990731 29000293.008000019938 27870463.011999990791 3959211.999000012875 60491.211682439 2024-06-30T05:04:49.362725+00:00 19994330.274999998510 29000293.024000048637 27870462.904000010341 3962882.008000016212 60491.211694092 2024-06-30T05:04:50.369604+00:00 19994330.274000000209 29000292.971999999136 27870463.062000010163 3954989.059999942780 60491.211705568 2024-06-30T05:04:51.361108+00:00 19994330.271999999881 29000293.030999898911 27870463.043999969959 3960657.997000039089 60491.211717222 2024-06-30T05:04:52.367987+00:00 19994330.270000010729 29000292.962000008672 27870462.928000029176 3959967.959999979008 60491.211728698 2024-06-30T05:04:53.359490+00:00 19994330.272999998182 29000293.025000099093 27870462.991000000387 3961626.000000000000 60491.211740351 2024-06-30T05:04:54.366369+00:00 19994330.274999979883 29000292.994999889284 27870463.075999978930 3963168.017000020016 60491.211751827 2024-06-30T05:04:55.357873+00:00 19994330.270000010729 29000293.003000020981 27870462.916999999434 3956871.976000010967 60491.211763487 2024-06-30T05:04:56.365248+00:00 19994330.273999989033 29000293.001000050455 27870463.018000010401 3954123.967999995220 60491.211774956 2024-06-30T05:04:57.356255+00:00 19994330.270000010729 29000292.980000019073 27870463.013000011444 3960703.991999983788 60491.211786616 2024-06-30T05:04:58.363630+00:00 19994330.272000011057 29000293.008000019938 27870463.002000030130 3960230.064000010025 60491.211798270 2024-06-30T05:04:59.370509+00:00 19994330.271000001580 29000293.051999930292 27870463.054999951273 3960051.960999966133 60491.211809746 2024-06-30T05:05:00.362013+00:00 19994330.275999959558 29000292.955000039190 27870462.957000020891 3957030.027000010014 60491.211821405 2024-06-30T05:05:01.369388+00:00 19994330.272999998182 29000293.034999970347 27870463.060000058264 3961142.974000037182 60491.211832875 2024-06-30T05:05:02.360395+00:00 19994330.274000048637 29000292.967000000179 27870462.947999950498 3962362.933999956120 60491.211844535 2024-06-30T05:05:03.367770+00:00 19994330.269999980927 29000293.019999999553 27870463.059000018984 3961969.095000029076 60491.211856004 2024-06-30T05:05:04.358777+00:00 19994330.269999980927 29000292.960000008345 27870462.893000010401 3959966.026000022888 60491.211867664 2024-06-30T05:05:05.366152+00:00 19994330.276000019163 29000293.035000000149 27870463.008000019938 3959741.933999956120 60491.211879134 2024-06-30T05:05:06.357160+00:00 19994330.272000011057 29000292.995999988168 27870463.056999921799 3957211.935000001919 60491.211890793 2024-06-30T05:05:07.364535+00:00 19994330.273999989033 29000292.997000008821 27870462.983000040054 3959595.064000010025 60491.211902269 2024-06-30T05:05:08.356038+00:00 19994330.269999980927 29000293.007999990135 27870463.011000040919 3963741.986999989022 60491.211913923 2024-06-30T05:05:09.362917+00:00 19994330.272000011057 29000293.026000019163 27870463.030999898911 3961290.979000031948 60491.211925582 2024-06-30T05:05:10.370292+00:00 19994330.272999998182 29000292.969999998808 27870462.912000060081 3962951.997999966145 60491.211937052 2024-06-30T05:05:11.361300+00:00 19994330.273999989033 29000293.005999978632 27870463.072999950498 3960039.115000010002 60491.211948711 2024-06-30T05:05:12.368675+00:00 19994330.275000039488 29000292.945999979973 27870462.939000010490 3962265.050000011921 60491.211960187 2024-06-30T05:05:13.360178+00:00 19994330.271999958903 29000293.042000059038 27870463.047000050545 3960207.847999989986 60491.211971841 2024-06-30T05:05:14.367057+00:00 19994330.269000049680 29000292.979999959469 27870463.021000031382 3962837.025000036228 60491.211983317 2024-06-30T05:05:15.358560+00:00 19994330.274999979883 29000293.045000020415 27870462.979999899864 3961789.992999970913 60491.211994970 2024-06-30T05:05:16.365440+00:00 19994330.274999979883 29000292.948000010103 27870462.966000080109 3968890.042999982834 60491.212006446 2024-06-30T05:05:17.356943+00:00 19994330.268000010401 29000293.035999950022 27870463.041999939829 3966069.941000043880 60491.212018100 2024-06-30T05:05:18.363822+00:00 19994330.274000048637 29000292.981000009924 27870462.916000008583 3962410.055999993812 60491.212029575 2024-06-30T05:05:19.355325+00:00 19994330.271999958903 29000292.995999988168 27870463.058000091463 3965718.977999985218 60491.212041229 2024-06-30T05:05:20.362204+00:00 19994330.272999998182 29000293.003000020981 27870462.980000000447 3962677.985999941826 60491.212052889 2024-06-30T05:05:21.369580+00:00 19994330.268999930471 29000293.022999998182 27870463.074999999255 3963039.956000090111 60491.212064358 2024-06-30T05:05:22.360587+00:00 19994330.276000019163 29000293.013000011444 27870462.927000001073 3961673.116999983788 60491.212076018 2024-06-30T05:05:23.367962+00:00 19994330.272999998182 29000292.996000051498 27870463.012000009418 3965416.891000031959 60491.212087494 2024-06-30T05:05:24.359465+00:00 19994330.272999998182 29000293.005999919027 27870463.031999990344 3966002.174999951851 60491.212099147 2024-06-30T05:05:25.366344+00:00 19994330.272000070661 29000293.009999990463 27870462.990000009537 3962438.848999977112 60491.212110623 2024-06-30T05:05:26.357848+00:00 19994330.270999908447 29000292.963999990374 27870462.968999978155 3963497.121999979019 60491.212122283 2024-06-30T05:05:27.365223+00:00 19994330.277000069618 29000293.028000000864 27870463.006999999285 3959914.940000057220 60491.212133753 2024-06-30T05:05:28.356230+00:00 19994330.268999930471 29000292.978000041097 27870463.026000019163 3966213.898999928962 60491.212145412 2024-06-30T05:05:29.363605+00:00 19994330.272999998182 29000292.998000029474 27870462.995000001043 3963491.131000041962 60491.212157066 2024-06-30T05:05:30.370485+00:00 19994330.272000070661 29000292.978999968618 27870463.000000000000 3963740.855000019073 60491.212168542 2024-06-30T05:05:31.361987+00:00 19994330.272999998182 29000293.008000019938 27870462.974999960512 3962568.087000011932 60491.212180195 2024-06-30T05:05:32.368867+00:00 19994330.270999908447 29000292.996999979019 27870463.045000020415 3965472.054999948014 60491.212191671 2024-06-30T05:05:33.360370+00:00 19994330.276000019163 29000292.988999959081 27870462.948000010103 3966744.883000016212 60491.212203325 2024-06-30T05:05:34.367249+00:00 19994330.271000031382 29000293.037000060081 27870463.084999978542 3964262.024000049103 60491.212214801 2024-06-30T05:05:35.358753+00:00 19994330.272999998182 29000292.985999941826 27870462.937000039965 3963956.134999989998 60491.212226460 2024-06-30T05:05:36.366128+00:00 19994330.271000031382 29000292.998000029474 27870462.989999949932 3965890.906000018120 60491.212237930 2024-06-30T05:05:37.357135+00:00 19994330.272999998182 29000292.978000041097 27870462.974000040442 3963470.963999987114 60491.212249589 2024-06-30T05:05:38.364510+00:00 19994330.272999998182 29000293.026000019163 27870463.038000050932 3962694.085999966133 60491.212261059 2024-06-30T05:05:39.355517+00:00 19994330.272999998182 29000292.964999999851 27870462.966999888420 3959250.922999978065 60491.212272719 2024-06-30T05:05:40.362892+00:00 19994330.272999998182 29000293.026000000536 27870462.953000068665 3962754.063000082970 60491.212284372 2024-06-30T05:05:41.369772+00:00 19994330.269999999553 29000292.991000000387 27870463.092000011355 3959925.993999958038 60491.212295848 2024-06-30T05:05:42.361275+00:00 19994330.274999998510 29000293.006000000983 27870462.939000010490 3960424.995999931823 60491.212307502 2024-06-30T05:05:43.368154+00:00 19994330.271000009030 29000293.002000000328 27870463.026000019163 3963229.126000047196 60491.212318977 2024-06-30T05:05:44.359657+00:00 19994330.274000000209 29000292.977999988943 27870462.986999988556 3962955.884999989998 60491.212330637 2024-06-30T05:05:45.367032+00:00 19994330.272999990731 29000293.011000011116 27870462.993999961764 3963469.889999986161 60491.212342107 2024-06-30T05:05:46.358039+00:00 19994330.271000009030 29000293.028000000864 27870463.039999961853 3968355.027000070084 60491.212353766 2024-06-30T05:05:47.365415+00:00 19994330.271999981254 29000292.978999998420 27870462.967000011355 3962780.031000018120 60491.212365236 2024-06-30T05:05:48.356422+00:00 19994330.272000011057 29000292.981000009924 27870462.986999988556 3960523.128999948967 60491.212376896 2024-06-30T05:05:49.363797+00:00 19994330.275000009686 29000293.063000019640 27870463.083999991417 3963357.883000016212 60491.212388366 2024-06-30T05:05:50.354804+00:00 19994330.271000001580 29000292.945999979973 27870462.913000110537 3963511.937000035774 60491.212400025 2024-06-30T05:05:51.362179+00:00 19994330.273999989033 29000293.009999990463 27870463.071999911219 3961783.065999985207 60491.212411679 2024-06-30T05:05:52.369059+00:00 19994330.270000010729 29000292.991000000387 27870462.965000029653 3968332.064000010025 60491.212423155 2024-06-30T05:05:53.360562+00:00 19994330.272999968380 29000293.031000021845 27870463.024000048637 3962163.940999985207 60491.212434814 2024-06-30T05:05:54.367937+00:00 19994330.271000031382 29000292.983999971300 27870462.936999920756 3958144.111999989022 60491.212446284 2024-06-30T05:05:55.358944+00:00 19994330.278000000864 29000292.991000000387 27870463.046000000089 3960794.847000002861 60491.212457944 2024-06-30T05:05:56.366319+00:00 19994330.270999971777 29000293.018000010401 27870462.985000010580 3968152.929000020027 60491.212469413 2024-06-30T05:05:57.357327+00:00 19994330.271000031382 29000292.988999959081 27870463.046000000089 3961908.136999965180 60491.212481073 2024-06-30T05:05:58.364702+00:00 19994330.271000031382 29000292.985000010580 27870462.897999998182 3964422.052999972831 60491.212492549 2024-06-30T05:05:59.356205+00:00 19994330.273999989033 29000293.025000099093 27870463.054999999702 3959009.960999966133 60491.212504202 2024-06-30T05:06:00.363084+00:00 19994330.270999971777 29000292.983999971300 27870463.048000000417 3965347.930999993812 60491.212515856 2024-06-30T05:06:01.369963+00:00 19994330.275000039488 29000293.022999998182 27870462.971000000834 3963895.068000078201 60491.212527332 2024-06-30T05:06:02.361467+00:00 19994330.274999979883 29000292.970000028610 27870462.994999989867 3961887.973999977112 60491.212538991 2024-06-30T05:06:03.368842+00:00 19994330.271000031382 29000293.036999940872 27870463.028000000864 3961740.937999964226 60491.212550461 2024-06-30T05:06:04.359849+00:00 19994330.268999990076 29000292.965000029653 27870462.973000019789 3960870.012000083923 60491.212562121 2024-06-30T05:06:05.367224+00:00 19994330.271999958903 29000292.954999919981 27870462.986999988556 3962513.076999903191 60491.212573591 2024-06-30T05:06:06.358231+00:00 19994330.274999979883 29000293.020000100136 27870462.958000000566 3960748.886000037193 60491.212585250 2024-06-30T05:06:07.365606+00:00 19994330.274000048637 29000293.069999929518 27870463.103000018746 3959550.991999983788 60491.212596726 2024-06-30T05:06:08.357110+00:00 19994330.271000031382 29000293.004999998957 27870463.032000008970 3963871.052000045776 60491.212608379 2024-06-30T05:06:09.363989+00:00 19994330.271000031382 29000292.942000031471 27870462.942999958992 3960334.080999969970 60491.212619855 2024-06-30T05:06:10.355492+00:00 19994330.272999998182 29000292.985999941826 27870462.919000029564 3957556.026999949943 60491.212631515 2024-06-30T05:06:11.362867+00:00 19994330.274999979883 29000293.085000038147 27870463.057999968529 3960574.972000002861 60491.212643168 2024-06-30T05:06:12.369747+00:00 19994330.272999998182 29000292.963999990374 27870462.985000010580 3967013.004000068177 60491.212654644 2024-06-30T05:06:13.361250+00:00 19994330.272999998182 29000292.990000009537 27870463.004000011832 3964896.990999937057 60491.212666298 2024-06-30T05:06:14.368129+00:00 19994330.270999908447 29000293.006999969482 27870463.037999991328 3958254.899000049103 60491.212677774 2024-06-30T05:06:15.359632+00:00 19994330.272000070661 29000292.984000090510 27870462.963999990374 3961372.128999948967 60491.212689433 2024-06-30T05:06:16.367007+00:00 19994330.271000031382 29000292.995999999344 27870463.013999998569 3967788.895000100136 60491.212700903 2024-06-30T05:06:17.358014+00:00 19994330.275999899954 29000293.035999998450 27870462.990000069141 3963296.952999948990 60491.212712563 2024-06-30T05:06:18.365390+00:00 19994330.272000070661 29000292.952000010759 27870463.002999901772 3959572.031999946106 60491.212724032 2024-06-30T05:06:19.356397+00:00 19994330.271999958903 29000293.043000001460 27870462.976000070572 3961310.056000113022 60491.212735692 2024-06-30T05:06:20.363772+00:00 19994330.271000031382 29000292.966999989003 27870463.006000038236 3963696.983999968041 60491.212747162 2024-06-30T05:06:21.354779+00:00 19994330.272999998182 29000292.999000009149 27870463.041999939829 3965676.952999948990 60491.212758821 2024-06-30T05:06:22.362155+00:00 19994330.274000048637 29000293.023999989033 27870463.009999990463 3959318.074000000954 60491.212770481 2024-06-30T05:06:23.369530+00:00 19994330.272999878973 29000292.988999988884 27870462.934000018984 3964910.947000027169 60491.212781951 2024-06-30T05:06:24.360537+00:00 19994330.272999998182 29000292.998999979347 27870462.985999941826 3965930.986999989022 60491.212793610 2024-06-30T05:06:25.367912+00:00 19994330.270000100136 29000293.003000020981 27870463.078000068665 3963158.934000014793 60491.212805086 2024-06-30T05:06:26.359415+00:00 19994330.270999908447 29000292.986000001431 27870462.929000020027 3962138.110999941826 60491.212816739 2024-06-30T05:06:27.366295+00:00 19994330.275000099093 29000293.019999980927 27870463.064999941736 3958816.022000073921 60491.212828215 2024-06-30T05:06:28.357798+00:00 19994330.272999998182 29000292.971000019461 27870462.943000078201 3958011.911999940872 60491.212839869 2024-06-30T05:06:29.364677+00:00 19994330.273999929428 29000293.028000000864 27870463.018999930471 3960550.042999982834 60491.212851345 2024-06-30T05:06:30.356180+00:00 19994330.271000031382 29000292.981000009924 27870463.039000030607 3957688.043000102043 60491.212862998 2024-06-30T05:06:31.363059+00:00 19994330.269999980927 29000293.004999998957 27870462.988999959081 3958567.980999947060 60491.212874474 2024-06-30T05:06:32.354562+00:00 19994330.274000048637 29000293.047999981791 27870463.006999969482 3962745.021999955177 60491.212886128 2024-06-30T05:06:33.361442+00:00 19994330.276000019163 29000292.970000028610 27870463.009000059217 3963700.984000086784 60491.212897787 2024-06-30T05:06:34.368817+00:00 19994330.269000001252 29000292.991999980062 27870462.945999979973 3961352.955999969970 60491.212909263 2024-06-30T05:06:35.360320+00:00 19994330.274000000209 29000292.978999968618 27870463.019000049680 3959442.049000024796 60491.212920917 2024-06-30T05:06:36.367199+00:00 19994330.271000001580 29000293.050999999046 27870463.029999971390 3966772.004999995232 60491.212932386 2024-06-30T05:06:37.358207+00:00 19994330.271999999881 29000292.981000069529 27870462.975999999791 3965241.957000017166 60491.212944046 2024-06-30T05:06:38.365582+00:00 19994330.271999999881 29000292.988000039011 27870463.030999999493 3955934.064000010025 60491.212955522 2024-06-30T05:06:39.357085+00:00 19994330.275000009686 29000292.994999889284 27870462.942000001669 3967165.960999966133 60491.212967176 2024-06-30T05:06:40.363964+00:00 19994330.274000000209 29000293.000000000000 27870463.065999999642 3965113.019999980927 60491.212978651 2024-06-30T05:06:41.355467+00:00 19994330.269999980927 29000293.028000120074 27870462.997999999672 3965575.955999969970 60491.212990305 2024-06-30T05:06:42.362347+00:00 19994330.272999998182 29000292.980999950320 27870462.972999989986 3961358.027999997139 60491.213001781 2024-06-30T05:06:43.353850+00:00 19994330.272000011057 29000293.008000019938 27870462.991000030190 3964421.999000072014 60491.213013440 2024-06-30T05:06:44.361224+00:00 19994330.275999989361 29000293.013000011444 27870463.005999978632 3965463.041000009049 60491.213025094 2024-06-30T05:06:45.368104+00:00 19994330.271000001580 29000292.980000019073 27870462.999000009149 3959686.916000009049 60491.213036570 2024-06-30T05:06:46.359607+00:00 19994330.272999998182 29000292.982999920845 27870463.018999990076 3963461.061999917030 60491.213048223 2024-06-30T05:06:47.366486+00:00 19994330.269999980927 29000292.991999980062 27870462.991000000387 3961434.957000017166 60491.213059699 2024-06-30T05:06:48.357990+00:00 19994330.272999998182 29000293.016000028700 27870462.961000028998 3964885.067999958992 60491.213071353 2024-06-30T05:06:49.364869+00:00 19994330.270000040531 29000293.004000071436 27870463.049999948591 3964619.946000099182 60491.213082829 2024-06-30T05:06:50.356372+00:00 19994330.279999971390 29000292.980999950320 27870462.971000019461 3964926.009999989998 60491.213094482 2024-06-30T05:06:51.363251+00:00 19994330.268000010401 29000293.042000059038 27870462.989000018686 3960827.064000010025 60491.213105958 2024-06-30T05:06:52.354754+00:00 19994330.271000031382 29000293.035999890417 27870463.025999959558 3962921.914999961853 60491.213117617 2024-06-30T05:06:53.362129+00:00 19994330.274999979883 29000292.975000001490 27870462.999000009149 3962874.990999937057 60491.213129271 2024-06-30T05:06:54.369009+00:00 19994330.272000011057 29000292.993000008166 27870463.007000029087 3967136.988000034820 60491.213140747 2024-06-30T05:06:55.360512+00:00 19994330.273999989033 29000292.957999989390 27870462.962999939919 3967721.935999989975 60491.213152406 2024-06-30T05:06:56.367886+00:00 19994330.274999979883 29000293.025000009686 27870463.042000059038 3965491.125000000000 60491.213163876 2024-06-30T05:06:57.358894+00:00 19994330.268999990076 29000293.001999989152 27870463.031000021845 3964211.940999985207 60491.213175536 2024-06-30T05:06:58.366269+00:00 19994330.271000031382 29000292.923000011593 27870462.894999980927 3966322.991999983788 60491.213187005 2024-06-30T05:06:59.357277+00:00 19994330.272000011057 29000293.097999989986 27870463.080999970436 3961444.014000058174 60491.213198665 2024-06-30T05:07:00.364652+00:00 19994330.273999989033 29000292.964999999851 27870462.940000060946 3960352.093999981880 60491.213210135 2024-06-30T05:07:01.355659+00:00 19994330.276000019163 29000293.010000020266 27870463.036000009626 3963554.945000051986 60491.213221794 2024-06-30T05:07:02.363034+00:00 19994330.269999980927 29000292.967999991030 27870463.000999931246 3964071.968999981880 60491.213233264 2024-06-30T05:07:03.354041+00:00 19994330.268999930471 29000293.014999989420 27870462.965999960899 3959396.046999930870 60491.213244924 2024-06-30T05:07:04.361417+00:00 19994330.275000099093 29000293.039000030607 27870463.093000050634 3968103.001000047196 60491.213256577 2024-06-30T05:07:05.368296+00:00 19994330.271999958903 29000292.992999970913 27870462.947000030428 3966116.904999970924 60491.213268053 2024-06-30T05:07:06.359799+00:00 19994330.274000048637 29000292.949999991804 27870463.006999969482 3962973.142000079155 60491.213279707 2024-06-30T05:07:07.366678+00:00 19994330.270999908447 29000293.028000000864 27870462.995000001043 3967688.003999948967 60491.213291183 2024-06-30T05:07:08.358182+00:00 19994330.275000099093 29000293.008000019938 27870463.022999998182 3960050.004999995232 60491.213302842 2024-06-30T05:07:09.365557+00:00 19994330.269999980927 29000292.971000019461 27870462.981999989599 3965623.894000052940 60491.213314312 2024-06-30T05:07:10.356564+00:00 19994330.272999998182 29000293.027000010014 27870462.983999971300 3962154.115999937057 60491.213325972 2024-06-30T05:07:11.363938+00:00 19994330.271000031382 29000293.021000031382 27870463.003000020981 3965916.972000002861 60491.213337441 2024-06-30T05:07:12.354946+00:00 19994330.276999950409 29000292.961999889463 27870462.993000030518 3962807.917000054847 60491.213349101 2024-06-30T05:07:13.362322+00:00 19994330.269999980927 29000293.015000101179 27870463.003000020981 3963141.095999956131 60491.213360571 2024-06-30T05:07:14.353329+00:00 19994330.272999998182 29000293.000000000000 27870462.968999978155 3963290.958999990951 60491.213372231 2024-06-30T05:07:15.360704+00:00 19994330.269000049680 29000293.004999998957 27870463.010999999940 3964772.996999979019 60491.213383884 2024-06-30T05:07:16.367583+00:00 19994330.273999929428 29000292.965999960899 27870462.982000000775 3962544.935999989975 60491.213395360 2024-06-30T05:07:17.359086+00:00 19994330.274999979883 29000292.996000051498 27870463.022999998182 3968134.070000051986 60491.213407019 2024-06-30T05:07:18.366461+00:00 19994330.272000070661 29000293.018999930471 27870463.015000000596 3956189.985000013839 60491.213418489 2024-06-30T05:07:19.357469+00:00 19994330.272999998182 29000292.998999949545 27870462.967000011355 3961707.924999951851 60491.213430149 2024-06-30T05:07:20.364844+00:00 19994330.272999998182 29000292.998000029474 27870463.003999978304 3964230.045000075828 60491.213441624 2024-06-30T05:07:21.356347+00:00 19994330.271000031382 29000293.009000059217 27870463.062000010163 3964291.997999907006 60491.213453278 2024-06-30T05:07:22.363226+00:00 19994330.269999980927 29000293.003000020981 27870462.979999989271 3962062.973000050057 60491.213464754 2024-06-30T05:07:23.354729+00:00 19994330.278000000864 29000293.042999979109 27870463.043000008911 3967109.031000018120 60491.213476413 2024-06-30T05:07:24.362105+00:00 19994330.269999980927 29000292.973999980837 27870462.894000019878 3966223.986999989022 60491.213487883 2024-06-30T05:07:25.353112+00:00 19994330.273999929428 29000292.991999980062 27870463.046999990940 3961545.980000019073 60491.213499543 2024-06-30T05:07:26.360487+00:00 19994330.270000100136 29000292.975000020117 27870462.977999988943 3967899.138000010978 60491.213511196 2024-06-30T05:07:27.367366+00:00 19994330.274999979883 29000293.049000021070 27870463.040000021458 3963954.962000011932 60491.213522672 2024-06-30T05:07:28.358869+00:00 19994330.272999998182 29000292.968999978155 27870463.010999981314 3961382.894999980927 60491.213534331 2024-06-30T05:07:29.366244+00:00 19994330.271000001580 29000292.977000001818 27870462.958999991417 3964738.087999939919 60491.213545802 2024-06-30T05:07:30.357252+00:00 19994330.274000000209 29000293.010000009090 27870463.018000010401 3964716.971000074875 60491.213557461 2024-06-30T05:07:31.364627+00:00 19994330.269000008702 29000293.045000001788 27870462.994000021368 3964977.020999907982 60491.213568931 2024-06-30T05:07:32.355634+00:00 19994330.271999999881 29000292.971000000834 27870462.996999979019 3963058.981000065804 60491.213580591 2024-06-30T05:07:33.363010+00:00 19994330.272999990731 29000292.977000001818 27870463.002000030130 3963652.039999961853 60491.213592060 2024-06-30T05:07:34.354016+00:00 19994330.275000009686 29000293.020999979228 27870463.019999921322 3959752.967000008095 60491.213603720 2024-06-30T05:07:35.361392+00:00 19994330.274000018835 29000292.996000021696 27870462.988000039011 3960022.023000001907 60491.213615374 2024-06-30T05:07:36.368271+00:00 19994330.271000001580 29000292.981000009924 27870463.004999998957 3964747.967999999877 60491.213626849 2024-06-30T05:07:37.359774+00:00 19994330.271000001580 29000293.030999988317 27870462.995000001043 3966938.975000000093 60491.213638503 2024-06-30T05:07:38.366653+00:00 19994330.272999998182 29000292.984000001103 27870463.022000070661 3960343.051000000909 60491.213649979 2024-06-30T05:07:39.358157+00:00 19994330.273999989033 29000292.966000020504 27870463.009999990463 3967614.961000001058 60491.213661633 2024-06-30T05:07:40.365036+00:00 19994330.271000031382 29000293.026999950409 27870462.912999991328 3962456.958999998868 60491.213673108 2024-06-30T05:07:41.356539+00:00 19994330.273999989033 29000292.984000030905 27870463.105000019073 3961910.024999998976 60491.213684762 2024-06-30T05:07:42.363418+00:00 19994330.270999971777 29000293.031000021845 27870462.934999939054 3960765.910000000149 60491.213696238 2024-06-30T05:07:43.354921+00:00 19994330.273999989033 29000292.988999959081 27870462.939000010490 3964395.095000002999 60491.213707897 2024-06-30T05:07:44.362296+00:00 19994330.269000049680 29000293.027000010014 27870463.161999940872 3963353.924999997020 60491.213719367 2024-06-30T05:07:45.353304+00:00 19994330.279999971390 29000292.977999988943 27870462.892000079155 3963143.087999999989 60491.213731026 2024-06-30T05:07:46.360678+00:00 19994330.268999990076 29000292.957000020891 27870462.967000011355 3963085.938000001013 60491.213742680 2024-06-30T05:07:47.367558+00:00 19994330.271000031382 29000293.062000039965 27870463.015999909490 3963482.038000002969 60491.213754156 2024-06-30T05:07:48.359061+00:00 19994330.269999980927 29000292.953999940306 27870463.053000088781 3965509.958999998868 60491.213765815 2024-06-30T05:07:49.366437+00:00 19994330.276000019163 29000293.031000021845 27870462.977999929339 3956354.032999999821 60491.213777285 2024-06-30T05:07:50.357444+00:00 19994330.272999998182 29000292.996999979019 27870462.991000059992 3960222.991999999154 60491.213788945 2024-06-30T05:07:51.364819+00:00 19994330.272999998182 29000292.980000019073 27870463.022999998182 3959026.027999997139 60491.213800414 2024-06-30T05:07:52.355826+00:00 19994330.271999958903 29000293.028000000864 27870462.990000009537 3962554.002999999095 60491.213812074 2024-06-30T05:07:53.363201+00:00 19994330.271000031382 29000292.985000010580 27870462.960999969393 3961332.027000010014 60491.213823550 2024-06-30T05:07:54.354705+00:00 19994330.276000019163 29000293.018000010401 27870463.056000001729 3961292.949000000954 60491.213835204 2024-06-30T05:07:55.361584+00:00 19994330.268999930471 29000292.983999971300 27870462.956999991089 3958112.105999990832 60491.213846679 2024-06-30T05:07:56.353086+00:00 19994330.274999979883 29000292.983000040054 27870463.018000010401 3959933.835999995004 60491.213858333 2024-06-30T05:07:57.359966+00:00 19994330.272000070661 29000293.047999981791 27870463.062999989837 3964275.121000006795 60491.213869993 2024-06-30T05:07:58.367341+00:00 19994330.272999998182 29000293.006999969482 27870462.934000000358 3963489.942000002135 60491.213881468 2024-06-30T05:07:59.358845+00:00 19994330.269999980927 29000292.985000010580 27870463.002000000328 3958504.020999997854 60491.213893122 2024-06-30T05:08:00.365724+00:00 19994330.274000048637 29000292.978000041097 27870463.021999981254 3959573.025000005960 60491.213904598 2024-06-30T05:08:01.357227+00:00 19994330.270999908447 29000293.023999929428 27870463.010000020266 3961911.064999998081 60491.213916251 2024-06-30T05:08:02.364106+00:00 19994330.276000019163 29000292.945000048727 27870462.923999991268 3961681.933999999892 60491.213927727 2024-06-30T05:08:03.355609+00:00 19994330.269000049680 29000293.031999949366 27870463.014999989420 3968386.084999992978 60491.213939386 2024-06-30T05:08:04.362985+00:00 19994330.270999908447 29000293.014000058174 27870463.055000010878 3962774.873000010848 60491.213950857 2024-06-30T05:08:05.353992+00:00 19994330.274000048637 29000293.016000028700 27870462.993000030518 3961925.044000000227 60491.213962516 2024-06-30T05:08:06.361369+00:00 19994330.274000048637 29000292.945999979973 27870462.986000001431 3966888.970999985933 60491.213973986 2024-06-30T05:08:07.352374+00:00 19994330.274999979883 29000293.035999998450 27870462.998999949545 3961100.997000008821 60491.213985645 2024-06-30T05:08:08.359749+00:00 19994330.269999980927 29000292.991000000387 27870463.018999990076 3960487.980999990832 60491.213997299 2024-06-30T05:08:09.366629+00:00 19994330.271999958903 29000293.017999991775 27870462.996000051498 3959074.003999993205 60491.214008775 2024-06-30T05:08:10.358132+00:00 19994330.272999998182 29000292.991999998689 27870463.013999998569 3959626.000000000000 60491.214020434 2024-06-30T05:08:11.365507+00:00 19994330.272000070661 29000292.980000000447 27870462.964999970049 3960958.020000011194 60491.214031904 2024-06-30T05:08:12.356514+00:00 19994330.274999979883 29000292.974000010639 27870462.957999940962 3960873.020000011194 60491.214043564 2024-06-30T05:08:13.363889+00:00 19994330.274000048637 29000293.039000000805 27870463.062000039965 3964683.932999997865 60491.214055033 2024-06-30T05:08:14.354896+00:00 19994330.268999930471 29000292.993999991566 27870463.046000000089 3964286.035999984015 60491.214066693 2024-06-30T05:08:15.362272+00:00 19994330.274999979883 29000293.021000031382 27870462.976000070572 3959914.085999995004 60491.214078163 2024-06-30T05:08:16.353279+00:00 19994330.269000049680 29000292.975999951363 27870462.964999910444 3961659.914000004996 60491.214089822 2024-06-30T05:08:17.360654+00:00 19994330.271999958903 29000293.015000049025 27870463.024999979883 3962446.020999997854 60491.214101476 2024-06-30T05:08:18.367533+00:00 19994330.274999979883 29000293.002999961376 27870462.967000011355 3964582.042000025976 60491.214112952 2024-06-30T05:08:19.359037+00:00 19994330.272999998182 29000293.014999989420 27870463.009999990463 3961529.956999986898 60491.214124611 2024-06-30T05:08:20.366411+00:00 19994330.272000070661 29000292.984000030905 27870462.999000068754 3960093.006999998819 60491.214136081 2024-06-30T05:08:21.357419+00:00 19994330.271000001580 29000292.978999968618 27870462.957000020891 3960188.034000008833 60491.214147741 2024-06-30T05:08:22.364794+00:00 19994330.271999999881 29000293.011000040919 27870463.024999979883 3961992.889999986161 60491.214159211 2024-06-30T05:08:23.355801+00:00 19994330.278999999166 29000293.006999969482 27870462.985999941826 3961302.050999999046 60491.214170870 2024-06-30T05:08:24.363176+00:00 19994330.269000001252 29000292.967000011355 27870462.984000090510 3962082.011999994982 60491.214182340 2024-06-30T05:08:25.354184+00:00 19994330.271999999881 29000293.029000040144 27870463.070999979973 3967403.041000009049 60491.214194000 2024-06-30T05:08:26.361559+00:00 19994330.269999999553 29000292.973999980837 27870462.934999939054 3965717.949000000954 60491.214205469 2024-06-30T05:08:27.352566+00:00 19994330.271999999881 29000293.032999988645 27870463.081000089645 3955169.020000011194 60491.214217129 2024-06-30T05:08:28.359940+00:00 19994330.272999998182 29000293.003999948502 27870462.962999939919 3964002.027999997139 60491.214228783 2024-06-30T05:08:29.366820+00:00 19994330.277000010014 29000292.957000020891 27870462.983999971300 3958088.004999995232 60491.214240259 2024-06-30T05:08:30.358323+00:00 19994330.271000001580 29000293.037999991328 27870463.011000040919 3961522.955000013113 60491.214251918 2024-06-30T05:08:31.365699+00:00 19994330.272999998182 29000293.004000071436 27870463.006999969482 3961126.942999988794 60491.214263388 2024-06-30T05:08:32.356706+00:00 19994330.269999980927 29000292.985999941826 27870462.965999998152 3962280.136999994982 60491.214275047 2024-06-30T05:08:33.364080+00:00 19994330.275000009686 29000293.004999998957 27870463.017999999225 3962500.905999987852 60491.214286517 2024-06-30T05:08:34.355088+00:00 19994330.274999979883 29000292.989000078291 27870463.004999998957 3966544.084000021219 60491.214298177 2024-06-30T05:08:35.362464+00:00 19994330.268000010401 29000292.977999929339 27870462.981000009924 3964830.923999994993 60491.214309647 2024-06-30T05:08:36.353471+00:00 19994330.272999998182 29000293.075000051409 27870463.054000008851 3965584.020000011194 60491.214321306 2024-06-30T05:08:37.360846+00:00 19994330.272000011057 29000292.947000030428 27870462.984000001103 3957572.970999985933 60491.214332776 2024-06-30T05:08:38.351853+00:00 19994330.272000011057 29000292.998999949545 27870463.006999999285 3960409.898999989033 60491.214344435 2024-06-30T05:08:39.359228+00:00 19994330.272999998182 29000293.021999958903 27870463.016999989748 3966049.046000003815 60491.214356089 2024-06-30T05:08:40.366108+00:00 19994330.278000000864 29000292.983000040054 27870462.947000000626 3965365.087000011932 60491.214367565 2024-06-30T05:08:41.357611+00:00 19994330.269999980927 29000293.029999971390 27870463.059000018984 3964989.986000000965 60491.214379224 2024-06-30T05:08:42.364986+00:00 19994330.269999980927 29000292.965000029653 27870462.908999979496 3962132.979999988806 60491.214390694 2024-06-30T05:08:43.355993+00:00 19994330.272999998182 29000293.031000021845 27870463.069999989122 3965903.024000018835 60491.214402354 2024-06-30T05:08:44.363368+00:00 19994330.274000048637 29000292.931000001729 27870462.943000018597 3963440.067999958992 60491.214413824 2024-06-30T05:08:45.354375+00:00 19994330.272999998182 29000293.021000009030 27870463.012000020593 3964086.991000055801 60491.214425483 2024-06-30T05:08:46.361750+00:00 19994330.271999958903 29000293.010999988765 27870463.043999969959 3965318.964999973774 60491.214436959 2024-06-30T05:08:47.353254+00:00 19994330.273000061512 29000293.045000001788 27870462.994000021368 3965199.967000008095 60491.214448613 2024-06-30T05:08:48.360133+00:00 19994330.270999908447 29000292.974999990314 27870463.043999969959 3961453.985000013839 60491.214460272 2024-06-30T05:08:49.367508+00:00 19994330.270000100136 29000292.955000009388 27870462.893000010401 3965081.089999973774 60491.214471742 2024-06-30T05:08:50.358515+00:00 19994330.275999899954 29000293.053999990225 27870463.064000010490 3963315.936999977101 60491.214483402 2024-06-30T05:08:51.365891+00:00 19994330.275000099093 29000292.988999988884 27870462.973000049591 3963204.974000037182 60491.214494877 2024-06-30T05:08:52.357394+00:00 19994330.271999958903 29000292.995000030845 27870462.995999928564 3967676.015999972820 60491.214506531 2024-06-30T05:08:53.364273+00:00 19994330.269999980927 29000292.992999970913 27870463.055000070482 3961820.027999997139 60491.214518007 2024-06-30T05:08:54.355776+00:00 19994330.271000031382 29000293.017000019550 27870462.945999979973 3960108.062000035774 60491.214529661 2024-06-30T05:08:55.362656+00:00 19994330.274999979883 29000293.000999990851 27870463.018999930471 3968196.940999985207 60491.214541136 2024-06-30T05:08:56.354159+00:00 19994330.274999979883 29000292.995999988168 27870463.012000080198 3964944.024999976158 60491.214552796 2024-06-30T05:08:57.361534+00:00 19994330.268000010401 29000293.003000020981 27870462.985999941826 3965142.981999992859 60491.214564266 2024-06-30T05:08:58.352541+00:00 19994330.274000048637 29000293.001999970526 27870463.011999960989 3966772.908000051975 60491.214575925 2024-06-30T05:08:59.359916+00:00 19994330.272999998182 29000292.999000009149 27870463.027000069618 3963476.986000000965 60491.214587579 2024-06-30T05:09:00.366795+00:00 19994330.271999958903 29000292.959999978542 27870462.934999939054 3965657.069999992847 60491.214599054 2024-06-30T05:09:01.358298+00:00 19994330.272000070661 29000293.030000030994 27870463.017000079155 3961102.090999960899 60491.214610714 2024-06-30T05:09:02.365674+00:00 19994330.273999929428 29000293.029000040144 27870463.070999979973 3960679.919000030030 60491.214622184 2024-06-30T05:09:03.356681+00:00 19994330.272000070661 29000292.973999980837 27870462.916999939829 3964636.962000011932 60491.214633843 2024-06-30T05:09:04.364056+00:00 19994330.271999958903 29000293.022999998182 27870463.077000018209 3962807.077999948990 60491.214645313 2024-06-30T05:09:05.355063+00:00 19994330.271999958903 29000292.990000009537 27870462.980000019073 3959857.986000000965 60491.214656973 2024-06-30T05:09:06.362439+00:00 19994330.274999979883 29000292.959999918938 27870462.929000020027 3965110.997000039089 60491.214668449 2024-06-30T05:09:07.353942+00:00 19994330.272999998182 29000293.014000058174 27870462.983999971300 3965415.968999981880 60491.214680102 2024-06-30T05:09:08.360821+00:00 19994330.270000100136 29000292.995000001043 27870463.019999980927 3967691.962999999989 60491.214691578 2024-06-30T05:09:09.352324+00:00 19994330.273999929428 29000293.013000011444 27870463.014999989420 3964264.007000029087 60491.214703232 2024-06-30T05:09:10.359203+00:00 19994330.269000049680 29000293.023999929428 27870462.999000068754 3963269.102999985218 60491.214714891 2024-06-30T05:09:11.366578+00:00 19994330.272999998182 29000293.001000050455 27870463.046000000089 3961098.983999968041 60491.214726361 2024-06-30T05:09:12.357586+00:00 19994330.272999998182 29000292.965999960899 27870462.908999990672 3962922.935000001919 60491.214738020 2024-06-30T05:09:13.364961+00:00 19994330.272999998182 29000293.036000009626 27870463.074999999255 3962833.980000019073 60491.214749496 2024-06-30T05:09:14.356464+00:00 19994330.274999979883 29000292.978000041097 27870462.949999999255 3965832.976000010967 60491.214761150 2024-06-30T05:09:15.363343+00:00 19994330.269999999553 29000292.987999919802 27870463.056000009179 3964240.981999992859 60491.214772625 2024-06-30T05:09:16.354846+00:00 19994330.274000000209 29000292.961000081152 27870462.957999970764 3962985.092999995220 60491.214784285 2024-06-30T05:09:17.362222+00:00 19994330.274999998510 29000293.072000030428 27870463.052999999374 3959068.917999982834 60491.214795755 2024-06-30T05:09:18.353229+00:00 19994330.271999999881 29000292.984999898821 27870462.962000008672 3961610.141000031959 60491.214807414 2024-06-30T05:09:19.360604+00:00 19994330.269999999553 29000292.989000078291 27870463.044999990612 3961922.923999965191 60491.214818885 2024-06-30T05:09:20.351611+00:00 19994330.274000000209 29000292.980999950320 27870462.953999999911 3965722.985000013839 60491.214830544 2024-06-30T05:09:21.358987+00:00 19994330.270000010729 29000293.032000001520 27870462.986000001431 3963189.976000010967 60491.214842203 2024-06-30T05:09:22.366362+00:00 19994330.275000009686 29000293.017999991775 27870463.018999990076 3958548.994000018109 60491.214853673 2024-06-30T05:09:23.357369+00:00 19994330.271000001580 29000292.999000009149 27870463.000000000000 3959938.070999979973 60491.214865327 2024-06-30T05:09:24.364248+00:00 19994330.272999998182 29000292.960999999195 27870463.018000010401 3962898.962000011932 60491.214876803 2024-06-30T05:09:25.355751+00:00 19994330.274999979883 29000293.030999988317 27870462.995000001043 3959629.978999971878 60491.214888462 2024-06-30T05:09:26.363127+00:00 19994330.269000019878 29000293.003000020981 27870463.022999998182 3961786.050000011921 60491.214899932 2024-06-30T05:09:27.354134+00:00 19994330.274999979883 29000292.949999991804 27870462.993000030518 3963641.926999986172 60491.214911591 2024-06-30T05:09:28.361509+00:00 19994330.272000011057 29000293.013000011444 27870462.925999999046 3961427.035000026226 60491.214923061 2024-06-30T05:09:29.352516+00:00 19994330.274999979883 29000292.969999969006 27870463.007999960333 3963493.034999967087 60491.214934721 2024-06-30T05:09:30.359891+00:00 19994330.270000040531 29000293.055000010878 27870463.037999991328 3958729.995000004768 60491.214946191 2024-06-30T05:09:31.350899+00:00 19994330.273999989033 29000293.014999989420 27870463.000000000000 3960297.078999996185 60491.214957851 2024-06-30T05:09:32.358274+00:00 19994330.268999990076 29000292.993000030518 27870463.049000021070 3954132.865999997128 60491.214969510 2024-06-30T05:09:33.365649+00:00 19994330.273999989033 29000292.980000019073 27870463.008000019938 3959251.068000019062 60491.214980980 2024-06-30T05:09:34.356656+00:00 19994330.269999980927 29000293.011999960989 27870462.927999969572 3964124.962999999989 60491.214992639 2024-06-30T05:09:35.364031+00:00 19994330.274000048637 29000293.000999990851 27870463.000000000000 3959225.940999985207 60491.215004115 2024-06-30T05:09:36.355534+00:00 19994330.273999989033 29000292.976000010967 27870463.014000058174 3960533.100000023842 60491.215015769 2024-06-30T05:09:37.362414+00:00 19994330.272000011057 29000293.016000028700 27870463.018999930471 3962211.970000029076 60491.215027244 2024-06-30T05:09:38.353917+00:00 19994330.272999998182 29000292.982999980450 27870463.029000040144 3966440.967999995220 60491.215038898 2024-06-30T05:09:39.360795+00:00 19994330.270999971777 29000293.029000040144 27870462.945999979973 3955608.033999979030 60491.215050374 2024-06-30T05:09:40.352299+00:00 19994330.276000019163 29000292.990999940783 27870463.013000011444 3953688.998000026215 60491.215062033 2024-06-30T05:09:41.359675+00:00 19994330.271000031382 29000292.971999999136 27870462.967999938875 3963970.988999962807 60491.215073687 2024-06-30T05:09:42.366554+00:00 19994330.271999958903 29000292.995000001043 27870463.019000049680 3955029.989000021946 60491.215085163 2024-06-30T05:09:43.358057+00:00 19994330.271000031382 29000293.027000069618 27870462.971999999136 3962508.062999964226 60491.215096816 2024-06-30T05:09:44.364936+00:00 19994330.272999998182 29000292.972999930382 27870463.050999999046 3960707.986000000965 60491.215108292 2024-06-30T05:09:45.356439+00:00 19994330.270999908447 29000293.021999958903 27870462.991000059992 3962459.995000004768 60491.215119946 2024-06-30T05:09:46.363319+00:00 19994330.276000019163 29000293.000000000000 27870463.022999998182 3965220.960000038147 60491.215131422 2024-06-30T05:09:47.354822+00:00 19994330.272000070661 29000292.992000099272 27870462.980999950320 3966210.949999988079 60491.215143081 2024-06-30T05:09:48.362196+00:00 19994330.271999958903 29000293.031999949366 27870463.022999998182 3957509.997999966145 60491.215154551 2024-06-30T05:09:49.353204+00:00 19994330.271999958903 29000292.986999988556 27870462.967999998480 3959311.098000050057 60491.215166210 2024-06-30T05:09:50.360579+00:00 19994330.274000048637 29000293.008000019938 27870463.022999998182 3957905.037000000011 60491.215177680 2024-06-30T05:09:51.351586+00:00 19994330.274999979883 29000293.021999958903 27870463.000000000000 3957739.870000004768 60491.215189340 2024-06-30T05:09:52.358962+00:00 19994330.271000031382 29000292.976000070572 27870462.980999991298 3956718.077000021935 60491.215200994 2024-06-30T05:09:53.365841+00:00 19994330.268000010401 29000292.991999980062 27870463.021999999881 3960197.980999947060 60491.215212469 2024-06-30T05:09:54.357344+00:00 19994330.274000048637 29000292.965999960899 27870462.905000001192 3960771.988000034820 60491.215224129 2024-06-30T05:09:55.364719+00:00 19994330.273999929428 29000293.039000030607 27870463.089000020176 3957581.023999928962 60491.215235599 2024-06-30T05:09:56.355727+00:00 19994330.271999958903 29000292.970000028610 27870462.962999999523 3959711.957000017166 60491.215247258 2024-06-30T05:09:57.363102+00:00 19994330.275000099093 29000293.044000029564 27870463.042999979109 3960021.026000022888 60491.215258728 2024-06-30T05:09:58.354109+00:00 19994330.270999908447 29000292.964000001550 27870462.907000038773 3961968.118999958038 60491.215270387 2024-06-30T05:09:59.361484+00:00 19994330.272000070661 29000293.004999998957 27870463.022999938577 3959957.814000010025 60491.215281858 2024-06-30T05:10:00.352491+00:00 19994330.271000031382 29000292.980999998748 27870463.022999998182 3963350.087000011932 60491.215293517 2024-06-30T05:10:01.359867+00:00 19994330.274999979883 29000293.033999990672 27870463.029000040144 3960233.037000060081 60491.215304987 2024-06-30T05:10:02.350874+00:00 19994330.273999929428 29000292.969000011683 27870462.926999989897 3961409.967999935150 60491.215316646 2024-06-30T05:10:03.358249+00:00 19994330.271000031382 29000293.055000010878 27870463.069999989122 3962555.937000035774 60491.215328306 2024-06-30T05:10:04.365624+00:00 19994330.272000070661 29000292.957999970764 27870462.967999991030 3959975.042999982834 60491.215339776 2024-06-30T05:10:05.356630+00:00 19994330.270999908447 29000293.019000019878 27870463.100000020117 3963259.065000057220 60491.215351435 2024-06-30T05:10:06.364006+00:00 19994330.274000048637 29000293.013000011444 27870462.969999969006 3960799.997999907006 60491.215362906 2024-06-30T05:10:07.355014+00:00 19994330.272999998182 29000293.017999950796 27870463.000999990851 3965610.923000096809 60491.215374565 2024-06-30T05:10:08.362389+00:00 19994330.271000031382 29000292.953000009060 27870462.958999991417 3960299.015999913216 60491.215386035 2024-06-30T05:10:09.353396+00:00 19994330.272999998182 29000293.015000049025 27870462.995000001043 3956902.939000010025 60491.215397694 2024-06-30T05:10:10.360771+00:00 19994330.272999998182 29000292.963999990374 27870462.940999981016 3961209.953000069130 60491.215409170 2024-06-30T05:10:11.352274+00:00 19994330.271999999881 29000293.053999960423 27870463.106999989599 3962239.026999949943 60491.215420824 2024-06-30T05:10:12.359154+00:00 19994330.275000009686 29000292.976000010967 27870462.921000000089 3960104.054999948014 60491.215432299 2024-06-30T05:10:13.350657+00:00 19994330.272999990731 29000293.007000029087 27870463.012000080198 3963436.035000085831 60491.215443953 2024-06-30T05:10:14.357536+00:00 19994330.269999999553 29000292.991000000387 27870463.013999938965 3962431.052999972831 60491.215455612 2024-06-30T05:10:15.364911+00:00 19994330.271000001580 29000293.008999999613 27870462.981999989599 3964352.911000012886 60491.215467082 2024-06-30T05:10:16.355918+00:00 19994330.274000018835 29000292.986000001431 27870463.022999998182 3963114.026999949943 60491.215478742 2024-06-30T05:10:17.363294+00:00 19994330.271000001580 29000292.990999940783 27870462.973999980837 3964338.994000076782 60491.215490217 2024-06-30T05:10:18.354797+00:00 19994330.275000009686 29000293.027000069618 27870463.030000090599 3960239.953999996185 60491.215501871 2024-06-30T05:10:19.361676+00:00 19994330.273999989033 29000293.014999989420 27870463.009999990463 3964640.008999944199 60491.215513347 2024-06-30T05:10:20.353179+00:00 19994330.271000001580 29000292.975999951363 27870463.003999948502 3960548.006999969017 60491.215525001 2024-06-30T05:10:21.360058+00:00 19994330.271000031382 29000293.007000088692 27870463.014000058174 3961520.053000092972 60491.215536476 2024-06-30T05:10:22.351561+00:00 19994330.271999958903 29000293.023999929428 27870463.004999998957 3963579.013999938965 60491.215548130 2024-06-30T05:10:23.358441+00:00 19994330.272999998182 29000292.990000009537 27870462.962000008672 3956258.988000034820 60491.215559789 2024-06-30T05:10:24.365816+00:00 19994330.275000039488 29000292.945000048727 27870462.968999978155 3957272.932999968994 60491.215571265 2024-06-30T05:10:25.357319+00:00 19994330.273999989033 29000293.044999960810 27870463.050999999046 3964530.019000052940 60491.215582919 2024-06-30T05:10:26.364198+00:00 19994330.269999980927 29000293.009999990463 27870462.980999950320 3958685.990000010002 60491.215594395 2024-06-30T05:10:27.355702+00:00 19994330.271000031382 29000292.993000030518 27870463.052000049502 3966351.010999917984 60491.215606048 2024-06-30T05:10:28.362580+00:00 19994330.273999989033 29000292.960999969393 27870462.932000000030 3959597.073000072967 60491.215617524 2024-06-30T05:10:29.354083+00:00 19994330.270999971777 29000292.991000059992 27870462.982999999076 3961759.023999928962 60491.215629178 2024-06-30T05:10:30.360963+00:00 19994330.272999998182 29000293.008000019938 27870463.063999999315 3961515.983999968041 60491.215640653 2024-06-30T05:10:31.352466+00:00 19994330.274000048637 29000292.989999890327 27870462.962999999523 3964763.976999998093 60491.215652313 2024-06-30T05:10:32.359841+00:00 19994330.273999989033 29000293.041000008583 27870463.096999991685 3960730.943000078201 60491.215663783 2024-06-30T05:10:33.350849+00:00 19994330.270999971777 29000292.990000009537 27870462.909000009298 3964663.993000030983 60491.215675442 2024-06-30T05:10:34.358224+00:00 19994330.272999998182 29000293.022999998182 27870462.993000000715 3965304.996999979019 60491.215687096 2024-06-30T05:10:35.365103+00:00 19994330.274000048637 29000292.980000000447 27870462.977000001818 3963559.027999997139 60491.215698572 2024-06-30T05:10:36.356606+00:00 19994330.271999958903 29000292.969000000507 27870463.006999999285 3965887.023000001907 60491.215710231 2024-06-30T05:10:37.363981+00:00 19994330.272999998182 29000292.988000001758 27870462.993999991566 3964705.028999925125 60491.215721701 2024-06-30T05:10:38.354988+00:00 19994330.266999959946 29000293.015000000596 27870462.984000030905 3966696.041000009049 60491.215733360 2024-06-30T05:10:39.362364+00:00 19994330.278000000864 29000293.014000009745 27870463.025999959558 3967614.874000072014 60491.215744831 2024-06-30T05:10:40.353370+00:00 19994330.269000049680 29000292.993000000715 27870462.990000009537 3965382.006999969017 60491.215756490 2024-06-30T05:10:41.360746+00:00 19994330.274000048637 29000292.979999989271 27870463.025000039488 3971263.981999992859 60491.215767966 2024-06-30T05:10:42.352249+00:00 19994330.273999929428 29000293.039999991655 27870463.021999958903 3964395.108999968041 60491.215779625 2024-06-30T05:10:43.359625+00:00 19994330.269999980927 29000292.995000001043 27870462.996000051498 3966739.050999999046 60491.215791095 2024-06-30T05:10:44.350632+00:00 19994330.272000070661 29000292.990000009537 27870462.963999990374 3962357.876000047196 60491.215802755 2024-06-30T05:10:45.358007+00:00 19994330.276000019163 29000293.011999960989 27870462.957000020891 3965789.006999969017 60491.215814408 2024-06-30T05:10:46.364886+00:00 19994330.271999958903 29000292.949000000954 27870463.029999971390 3968189.070999979973 60491.215825884 2024-06-30T05:10:47.356389+00:00 19994330.271999958903 29000293.031000021845 27870463.024999979883 3961932.997000098228 60491.215837538 2024-06-30T05:10:48.363269+00:00 19994330.272999998182 29000293.022999998182 27870463.062000039965 3966547.843999981880 60491.215849014 2024-06-30T05:10:49.354772+00:00 19994330.269000049680 29000293.004999998957 27870462.919999960810 3971579.225999950897 60491.215860667 2024-06-30T05:10:50.361651+00:00 19994330.273999929428 29000292.979000028223 27870463.040000081062 3964722.868999958038 60491.215872143 2024-06-30T05:10:51.353154+00:00 19994330.274000048637 29000293.018000010401 27870463.014999989420 3966959.049000024796 60491.215883797 2024-06-30T05:10:52.360033+00:00 19994330.272999998182 29000292.984999950975 27870462.980000019073 3973548.930000067223 60491.215895272 2024-06-30T05:10:53.351536+00:00 19994330.274000048637 29000293.061000049114 27870463.056999921799 3971959.959999918938 60491.215906932 2024-06-30T05:10:54.358911+00:00 19994330.269999980927 29000292.937999960035 27870462.893000010401 3968834.042999982834 60491.215918402 2024-06-30T05:10:55.349919+00:00 19994330.271999958903 29000293.026999950409 27870463.055999990553 3965276.992000102997 60491.215930061 2024-06-30T05:10:56.357294+00:00 19994330.277000069618 29000292.990000009537 27870462.995000001043 3963741.074999928009 60491.215941715 2024-06-30T05:10:57.364173+00:00 19994330.269999980927 29000292.990000009537 27870462.988000039011 3966366.968000053894 60491.215953191 2024-06-30T05:10:58.355677+00:00 19994330.271999958903 29000292.990000009537 27870463.013000011444 3968659.008999944199 60491.215964844 2024-06-30T05:10:59.362556+00:00 19994330.271000031382 29000293.014000058174 27870463.013999938965 3961553.042999982834 60491.215976320 2024-06-30T05:11:00.354059+00:00 19994330.271999958903 29000292.981999989599 27870462.994000080973 3967316.923000096809 60491.215987974 2024-06-30T05:11:01.360938+00:00 19994330.274000048637 29000293.028999920934 27870463.005999919027 3966539.040999888908 60491.215999450 2024-06-30T05:11:02.352441+00:00 19994330.271000001580 29000292.968000050634 27870462.947000030428 3967373.954000114929 60491.216011109 2024-06-30T05:11:03.359816+00:00 19994330.276000000536 29000293.031999949366 27870463.042999979109 3963397.049999951851 60491.216022579 2024-06-30T05:11:04.350824+00:00 19994330.271999999881 29000292.981999989599 27870462.978000041097 3961514.930999993812 60491.216034238 2024-06-30T05:11:05.358199+00:00 19994330.269000008702 29000292.971000079066 27870463.008000019938 3963643.167999982834 60491.216045892 2024-06-30T05:11:06.365078+00:00 19994330.272999990731 29000293.008000019938 27870462.991999998689 3961013.917999982834 60491.216057368 2024-06-30T05:11:07.356581+00:00 19994330.275000009686 29000293.036999940872 27870462.953999999911 3958704.925999999046 60491.216069021 2024-06-30T05:11:08.363460+00:00 19994330.272999998182 29000292.999000068754 27870463.037999998778 3963541.971000074875 60491.216080497 2024-06-30T05:11:09.354964+00:00 19994330.272999998182 29000292.947999950498 27870462.964999999851 3959915.018999934196 60491.216092157 2024-06-30T05:11:10.362339+00:00 19994330.271999981254 29000293.039000030607 27870463.072000011802 3959794.069000006188 60491.216103626 2024-06-30T05:11:11.353346+00:00 19994330.270000010729 29000293.013000011444 27870462.989999979734 3961895.935000061989 60491.216115281 2024-06-30T05:11:12.360225+00:00 19994330.277000010014 29000292.949000000954 27870462.953000009060 3961887.018000007141 60491.216126756 2024-06-30T05:11:13.351729+00:00 19994330.268999990076 29000293.054000001401 27870463.016999989748 3965144.959999918938 60491.216138416 2024-06-30T05:11:14.359104+00:00 19994330.273999989033 29000292.982000008225 27870463.031000021845 3964198.991999983788 60491.216149886 2024-06-30T05:11:15.350111+00:00 19994330.269999980927 29000292.974999990314 27870463.012000020593 3965992.076000093948 60491.216161545 2024-06-30T05:11:16.357486+00:00 19994330.275000039488 29000293.018999990076 27870462.970999959856 3967890.032999991905 60491.216173199 2024-06-30T05:11:17.364365+00:00 19994330.269999980927 29000293.032999988645 27870463.077000018209 3961704.987999916077 60491.216184674 2024-06-30T05:11:18.355868+00:00 19994330.273999989033 29000292.974000010639 27870462.927999969572 3963192.898000001907 60491.216196328 2024-06-30T05:11:19.362748+00:00 19994330.275000039488 29000293.003000020981 27870463.004000011832 3965008.129000068177 60491.216207804 2024-06-30T05:11:20.354251+00:00 19994330.272000011057 29000292.998999979347 27870462.993000030518 3967667.925999999046 60491.216219463 2024-06-30T05:11:21.361627+00:00 19994330.271999958903 29000292.997000008821 27870462.977000001818 3966761.049999951851 60491.216230933 2024-06-30T05:11:22.352633+00:00 19994330.270000040531 29000292.980000019073 27870463.004999998957 3966654.907999991905 60491.216242593 2024-06-30T05:11:23.360009+00:00 19994330.273999989033 29000293.049999948591 27870463.056999981403 3964441.103000044823 60491.216254069 2024-06-30T05:11:24.351512+00:00 19994330.272000011057 29000292.934000018984 27870462.925999999046 3961535.970000029076 60491.216265722 2024-06-30T05:11:25.358391+00:00 19994330.274999979883 29000293.063000019640 27870463.050000008196 3969059.015999913216 60491.216277198 2024-06-30T05:11:26.349893+00:00 19994330.269999980927 29000292.956999961287 27870462.990000009537 3965429.976999998093 60491.216288852 2024-06-30T05:11:27.356773+00:00 19994330.272000011057 29000293.044000029564 27870463.042999979109 3965085.050999999046 60491.216300511 2024-06-30T05:11:28.364149+00:00 19994330.273999989033 29000292.994000021368 27870462.996999979019 3968013.898000001907 60491.216311981 2024-06-30T05:11:29.355156+00:00 19994330.271999958903 29000292.997999969870 27870463.019999980927 3968432.030000091065 60491.216323640 2024-06-30T05:11:30.362531+00:00 19994330.276000019163 29000292.997999969870 27870462.937000039965 3964805.976999998093 60491.216335116 2024-06-30T05:11:31.354034+00:00 19994330.271000031382 29000293.021000031382 27870463.052999969572 3967797.968999981880 60491.216346770 2024-06-30T05:11:32.360913+00:00 19994330.272999998182 29000293.017000079155 27870462.975000020117 3964198.179000020027 60491.216358245 2024-06-30T05:11:33.352417+00:00 19994330.271000031382 29000292.998999949545 27870462.998999949545 3965434.863999962807 60491.216369899 2024-06-30T05:11:34.359296+00:00 19994330.273999929428 29000292.944999929518 27870463.011000040919 3969721.144999980927 60491.216381375 2024-06-30T05:11:35.350799+00:00 19994330.271000031382 29000293.004999998957 27870462.962000008672 3965455.904999970924 60491.216393029 2024-06-30T05:11:36.357678+00:00 19994330.272999998182 29000293.022000070661 27870463.004999998957 3967189.037999988068 60491.216404504 2024-06-30T05:11:37.349181+00:00 19994330.269999980927 29000292.949000000954 27870462.973000049591 3963053.907000064850 60491.216416158 2024-06-30T05:11:38.356061+00:00 19994330.272999998182 29000293.028000000864 27870463.044999960810 3966847.000000000000 60491.216427817 2024-06-30T05:11:39.363436+00:00 19994330.274000048637 29000292.998000029474 27870462.963999990374 3964146.006000041962 60491.216439288 2024-06-30T05:11:40.354443+00:00 19994330.272999998182 29000293.000000000000 27870462.981000069529 3968456.924999951851 60491.216450947 2024-06-30T05:11:41.361818+00:00 19994330.274999979883 29000293.021999958903 27870463.028000000864 3966214.062000035774 60491.216462417 2024-06-30T05:11:42.352825+00:00 19994330.268000010401 29000293.000000000000 27870463.042999979109 3968857.959999918938 60491.216474076 2024-06-30T05:11:43.360201+00:00 19994330.271000031382 29000293.049000021070 27870463.018000010401 3966687.050999999046 60491.216485552 2024-06-30T05:11:44.351704+00:00 19994330.274999979883 29000292.942999958992 27870462.949999928474 3970047.035000085831 60491.216497206 2024-06-30T05:11:45.358583+00:00 19994330.276000019163 29000293.009999990463 27870463.004999998957 3967355.912999988068 60491.216508681 2024-06-30T05:11:46.350086+00:00 19994330.271000031382 29000292.952000018209 27870462.969000000507 3968027.939999938011 60491.216520341 2024-06-30T05:11:47.357460+00:00 19994330.271999958903 29000293.029999971390 27870462.997999999672 3967250.134999989998 60491.216531995 2024-06-30T05:11:48.364340+00:00 19994330.274000048637 29000293.050000071526 27870463.047000009567 3964362.100000023842 60491.216543471 2024-06-30T05:11:49.355843+00:00 19994330.270999908447 29000292.960000000894 27870462.989999990910 3964683.942999958992 60491.216555124 2024-06-30T05:11:50.362723+00:00 19994330.272000070661 29000292.981000009924 27870462.997999999672 3969914.941000103951 60491.216566600 2024-06-30T05:11:51.354226+00:00 19994330.271999958903 29000292.996999990195 27870462.997999999672 3964519.065999985207 60491.216578259 2024-06-30T05:11:52.361601+00:00 19994330.276999950409 29000293.037999998778 27870462.948000010103 3969349.960999966133 60491.216589729 2024-06-30T05:11:53.352608+00:00 19994330.272000070661 29000292.925000000745 27870463.032999988645 3969702.037999988068 60491.216601389 2024-06-30T05:11:54.359983+00:00 19994330.266999959946 29000293.078999999911 27870463.076000008732 3967227.838999987114 60491.216612859 2024-06-30T05:11:55.350991+00:00 19994330.272000070661 29000292.952000018209 27870462.880999978632 3968433.108000040054 60491.216624518 2024-06-30T05:11:56.358366+00:00 19994330.278000000864 29000292.998999979347 27870463.043000038713 3965932.067000031006 60491.216635988 2024-06-30T05:11:57.349373+00:00 19994330.271000001580 29000293.046000000089 27870463.015999969095 3965197.950999975204 60491.216647647 2024-06-30T05:11:58.356748+00:00 19994330.271000009030 29000292.951000008732 27870462.934000018984 3965105.967999935150 60491.216659301 2024-06-30T05:11:59.363627+00:00 19994330.271000001580 29000293.000000000000 27870463.014999989420 3964603.070000051986 60491.216670777 2024-06-30T05:12:00.355132+00:00 19994330.274000000209 29000293.018999990076 27870463.000999990851 3965936.937999964226 60491.216682436 2024-06-30T05:12:01.362506+00:00 19994330.271999999881 29000293.008000019938 27870463.050999999046 3965543.955999969970 60491.216693906 2024-06-30T05:12:02.353513+00:00 19994330.274000000209 29000293.008999999613 27870462.979000028223 3966432.055000067223 60491.216705566 2024-06-30T05:12:03.360888+00:00 19994330.272999998182 29000292.986000001431 27870462.976999938488 3966684.990000010002 60491.216717036 2024-06-30T05:12:04.351895+00:00 19994330.272999998182 29000293.008999999613 27870463.035000089556 3965949.004999995232 60491.216728695 2024-06-30T05:12:05.359271+00:00 19994330.271000001580 29000292.958999991417 27870462.949000000954 3972275.967999935150 60491.216740171 2024-06-30T05:12:06.350774+00:00 19994330.274999979883 29000293.027000010014 27870463.000000000000 3964186.090000032913 60491.216751831 2024-06-30T05:12:07.358149+00:00 19994330.274000018835 29000293.019999921322 27870463.056999921799 3965538.952000000048 60491.216763300 2024-06-30T05:12:08.349156+00:00 19994330.268000010401 29000293.039000030607 27870463.022999998182 3969195.965999999084 60491.216774960 2024-06-30T05:12:09.356531+00:00 19994330.274999979883 29000292.958999991417 27870462.976000070572 3969165.933000000194 60491.216786614 2024-06-30T05:12:10.363411+00:00 19994330.271000031382 29000292.961000081152 27870463.004999998957 3964315.075000001118 60491.216798089 2024-06-30T05:12:11.354914+00:00 19994330.270999971777 29000293.061999920756 27870463.036999940872 3967097.098999998998 60491.216809743 2024-06-30T05:12:12.361793+00:00 19994330.272999998182 29000292.942000031471 27870462.949000000954 3971599.903999999166 60491.216821219 2024-06-30T05:12:13.353296+00:00 19994330.276000019163 29000293.036999940872 27870462.991999980062 3967246.978000000119 60491.216832878 2024-06-30T05:12:14.360671+00:00 19994330.272999998182 29000293.008000019938 27870463.044000029564 3965004.015000001062 60491.216844348 2024-06-30T05:12:15.351678+00:00 19994330.270999971777 29000292.999000068754 27870462.973999980837 3971833.046999997925 60491.216856007 2024-06-30T05:12:16.359054+00:00 19994330.271000031382 29000292.953999999911 27870462.971000079066 3967409.960000000894 60491.216867478 2024-06-30T05:12:17.350061+00:00 19994330.270999971777 29000293.043999910355 27870463.028000000864 3966187.044000000227 60491.216879137 2024-06-30T05:12:18.357436+00:00 19994330.275000039488 29000292.994000080973 27870463.013000011444 3962035.859999998938 60491.216890607 2024-06-30T05:12:19.348443+00:00 19994330.272000011057 29000292.967000011355 27870462.942999958992 3961037.079999998212 60491.216902266 2024-06-30T05:12:20.355819+00:00 19994330.270999971777 29000292.967999938875 27870463.019000049680 3964206.046000003815 60491.216913926 2024-06-30T05:12:21.363194+00:00 19994330.273999989033 29000293.085000038147 27870463.048999909312 3967906.986999996006 60491.216925396 2024-06-30T05:12:22.354201+00:00 19994330.270000040531 29000292.988000039011 27870462.991000059992 3962678.978000000119 60491.216937055 2024-06-30T05:12:23.361576+00:00 19994330.271999958903 29000292.978999968618 27870462.932999968529 3968200.962999999989 60491.216948525 2024-06-30T05:12:24.352583+00:00 19994330.277000069618 29000292.983000040054 27870463.092999998480 3964132.969999998808 60491.216960185 2024-06-30T05:12:25.359959+00:00 19994330.273999929428 29000293.028999920934 27870462.945999991149 3968754.106000006199 60491.216971660 2024-06-30T05:12:26.351462+00:00 19994330.269999980927 29000292.997000001371 27870463.011000011116 3965297.969999998808 60491.216983314 2024-06-30T05:12:27.358341+00:00 19994330.272000070661 29000292.975999999791 27870462.967000011355 3965891.096000000834 60491.216994790 2024-06-30T05:12:28.349844+00:00 19994330.272999998182 29000292.989000000060 27870463.069000009447 3965380.916999996174 60491.217006449 2024-06-30T05:12:29.357219+00:00 19994330.271999958903 29000293.018000010401 27870462.943999979645 3964446.986000000965 60491.217017919 2024-06-30T05:12:30.348226+00:00 19994330.274000048637 29000292.976999979466 27870462.997999999672 3962029.004000008106 60491.217029579 2024-06-30T05:12:31.355602+00:00 19994330.273999929428 29000293.020000010729 27870462.981000009924 3965063.950999990106 60491.217041233 2024-06-30T05:12:32.362481+00:00 19994330.269000049680 29000293.027000010014 27870463.054000020027 3967551.998000010848 60491.217052708 2024-06-30T05:12:33.353986+00:00 19994330.271999958903 29000292.984999980778 27870462.982999980450 3967365.039999992121 60491.217064362 2024-06-30T05:12:34.360863+00:00 19994330.272000070661 29000292.988000009209 27870462.953999999911 3965009.030000001192 60491.217075838 2024-06-30T05:12:35.352367+00:00 19994330.275999899954 29000293.022999968380 27870463.085000038147 3969858.981000006199 60491.217087491 2024-06-30T05:12:36.359246+00:00 19994330.272999998182 29000292.969000041485 27870462.901999950409 3964623.039999992121 60491.217098967 2024-06-30T05:12:37.350748+00:00 19994330.272000070661 29000293.033999979496 27870463.083000000566 3967483.991999999154 60491.217110626 2024-06-30T05:12:38.358124+00:00 19994330.271000031382 29000293.040000021458 27870463.022000011057 3973564.972000002861 60491.217122097 2024-06-30T05:12:39.349131+00:00 19994330.273999929428 29000292.931999981403 27870462.949999991804 3964535.071999996901 60491.217133756 2024-06-30T05:12:40.356506+00:00 19994330.271999958903 29000293.019999980927 27870463.009999990463 3966545.973999992013 60491.217145409 2024-06-30T05:12:41.363386+00:00 19994330.272999998182 29000293.022999998182 27870463.040000021458 3963431.878000020981 60491.217156885 2024-06-30T05:12:42.354888+00:00 19994330.272000070661 29000292.946000039577 27870462.963999990374 3969978.086999983061 60491.217168539 2024-06-30T05:12:43.361768+00:00 19994330.271999958903 29000293.015999969095 27870463.019000049680 3967226.951000005007 60491.217180015 2024-06-30T05:12:44.353271+00:00 19994330.269999980927 29000293.014999989420 27870462.957000020891 3968749.062999994028 60491.217191668 2024-06-30T05:12:45.360150+00:00 19994330.274000048637 29000293.001000050455 27870463.033999919891 3963185.033000022173 60491.217203144 2024-06-30T05:12:46.351653+00:00 19994330.274000048637 29000292.993999961764 27870463.003000020981 3960360.980999975931 60491.217214798 2024-06-30T05:12:47.358533+00:00 19994330.272999998182 29000292.942999958992 27870462.952000018209 3962924.979000002146 60491.217226273 2024-06-30T05:12:48.350036+00:00 19994330.273999929428 29000293.056000109762 27870463.049000021070 3966105.989000021946 60491.217237927 2024-06-30T05:12:49.356915+00:00 19994330.269000049680 29000292.974999900907 27870462.939000010490 3965076.032999991905 60491.217249403 2024-06-30T05:12:50.348419+00:00 19994330.274000000209 29000293.000000000000 27870463.075999978930 3962020.893000007141 60491.217261056 2024-06-30T05:12:51.355298+00:00 19994330.271999999881 29000293.042999979109 27870462.998999949545 3959763.098999977112 60491.217272716 2024-06-30T05:12:52.362673+00:00 19994330.274999998510 29000292.999000068754 27870462.965000029653 3963656.935000001919 60491.217284186 2024-06-30T05:12:53.353680+00:00 19994330.274000000209 29000292.981999989599 27870463.003999948502 3964628.971000016201 60491.217295846 2024-06-30T05:12:54.361055+00:00 19994330.269999999553 29000292.981999989599 27870462.976000070572 3963827.003999977838 60491.217307316 2024-06-30T05:12:55.352063+00:00 19994330.268999990076 29000292.995000001043 27870463.049000021070 3954469.040000020992 60491.217318975 2024-06-30T05:12:56.359438+00:00 19994330.274999991059 29000293.041000008583 27870463.000000000000 3956941.050999999046 60491.217330451 2024-06-30T05:12:57.350941+00:00 19994330.275000009686 29000292.980000019073 27870462.958999991417 3956984.937000005972 60491.217342104 2024-06-30T05:12:58.357820+00:00 19994330.275000009686 29000293.011999960989 27870463.019999980927 3960086.959999979008 60491.217353580 2024-06-30T05:12:59.349323+00:00 19994330.268999990076 29000292.952999949455 27870462.971999999136 3960960.070000023115 60491.217365234 2024-06-30T05:13:00.356202+00:00 19994330.272000011057 29000293.014000058174 27870463.011999960989 3960975.955999999773 60491.217376893 2024-06-30T05:13:01.363578+00:00 19994330.269999980927 29000293.018000010401 27870462.990000009537 3957268.060999989975 60491.217388369 2024-06-30T05:13:02.355081+00:00 19994330.275999989361 29000293.024999979883 27870463.037999998778 3961394.970999985933 60491.217400023 2024-06-30T05:13:03.361960+00:00 19994330.270000040531 29000292.995999999344 27870463.032000001520 3959723.962999999989 60491.217411499 2024-06-30T05:13:04.353463+00:00 19994330.274999979883 29000292.988000009209 27870462.962000001222 3967597.075000017881 60491.217423152 2024-06-30T05:13:05.360343+00:00 19994330.269999980927 29000293.015000000596 27870463.052000001073 3957050.949999988079 60491.217434628 2024-06-30T05:13:06.351846+00:00 19994330.272000011057 29000293.021000001580 27870462.925000008196 3962192.930999993812 60491.217446282 2024-06-30T05:13:07.358727+00:00 19994330.271000031382 29000292.951999988407 27870463.022999998182 3964837.027999997139 60491.217457757 2024-06-30T05:13:08.350228+00:00 19994330.278999980539 29000293.000000000000 27870462.977999988943 3961796.054000020027 60491.217469411 2024-06-30T05:13:09.357107+00:00 19994330.272999998182 29000293.067000001669 27870463.032000008970 3959041.956999986898 60491.217480887 2024-06-30T05:13:10.348611+00:00 19994330.270999971777 29000292.946000009775 27870463.005999978632 3959702.046000003815 60491.217492540 2024-06-30T05:13:11.355490+00:00 19994330.270000040531 29000292.997999999672 27870462.995000001043 3958915.937000005972 60491.217504200 2024-06-30T05:13:12.362865+00:00 19994330.270999971777 29000293.022999968380 27870462.991000000387 3961022.074000000954 60491.217515675 2024-06-30T05:13:13.354368+00:00 19994330.275000039488 29000292.948000010103 27870462.969000041485 3960856.932999997865 60491.217527329 2024-06-30T05:13:14.361247+00:00 19994330.270999971777 29000293.046999990940 27870463.042999979109 3964373.094000012148 60491.217538805 2024-06-30T05:13:15.352750+00:00 19994330.275000039488 29000292.964000049978 27870462.959999978542 3963547.038999975193 60491.217550459 2024-06-30T05:13:16.359630+00:00 19994330.271000031382 29000292.988999959081 27870463.055000010878 3965188.912999988068 60491.217561934 2024-06-30T05:13:17.351133+00:00 19994330.272999998182 29000293.022999998182 27870462.952000018209 3963133.025000036228 60491.217573594 2024-06-30T05:13:18.358508+00:00 19994330.272999998182 29000293.018000010401 27870463.023999989033 3960483.936999977101 60491.217585064 2024-06-30T05:13:19.349515+00:00 19994330.273999929428 29000292.994000021368 27870463.027000010014 3966926.111000000965 60491.217596723 2024-06-30T05:13:20.356891+00:00 19994330.272000070661 29000292.979999959469 27870462.919999960810 3959193.903999983799 60491.217608193 2024-06-30T05:13:21.347898+00:00 19994330.270999908447 29000293.019999980927 27870463.074000000954 3960668.087999999989 60491.217619853 2024-06-30T05:13:22.355273+00:00 19994330.272999998182 29000293.027000069618 27870462.983000040054 3961057.850000023842 60491.217631512 2024-06-30T05:13:23.362648+00:00 19994330.272999998182 29000292.952999949455 27870462.932000041008 3959192.126999973785 60491.217642982 2024-06-30T05:13:24.353655+00:00 19994330.272999998182 29000293.016000028700 27870463.038999918848 3960920.960000038147 60491.217654642 2024-06-30T05:13:25.361030+00:00 19994330.271000031382 29000293.003999948502 27870463.028000000864 3961570.125999987125 60491.217666117 2024-06-30T05:13:26.352533+00:00 19994330.272999998182 29000292.985000010580 27870462.977000001818 3962701.893000007141 60491.217677771 2024-06-30T05:13:27.359413+00:00 19994330.271999958903 29000293.013000011444 27870463.018000010401 3962549.969999969006 60491.217689247 2024-06-30T05:13:28.350916+00:00 19994330.271000031382 29000292.977000001818 27870462.968000050634 3964035.032000004780 60491.217700901 2024-06-30T05:13:29.357795+00:00 19994330.274000048637 29000292.998000029474 27870462.934000018984 3957385.962000011932 60491.217712376 2024-06-30T05:13:30.349299+00:00 19994330.274999979883 29000293.054000020027 27870463.122999910265 3964606.076000034809 60491.217724035 2024-06-30T05:13:31.356673+00:00 19994330.271999958903 29000292.977999929339 27870462.927000049502 3964782.933999956120 60491.217735506 2024-06-30T05:13:32.347681+00:00 19994330.271000031382 29000292.999000068754 27870463.052999969572 3962545.090000032913 60491.217747159 2024-06-30T05:13:33.354560+00:00 19994330.274000048637 29000292.983999971300 27870463.017000079155 3961003.911000012886 60491.217758819 2024-06-30T05:13:34.361935+00:00 19994330.269999980927 29000293.032999988645 27870462.979999899864 3962054.042999982834 60491.217770289 2024-06-30T05:13:35.352942+00:00 19994330.274999979883 29000292.927999969572 27870462.969000101089 3963211.911000012886 60491.217781948 2024-06-30T05:13:36.360318+00:00 19994330.271999958903 29000293.074000000954 27870463.031999949366 3964914.021999955177 60491.217793424 2024-06-30T05:13:37.351821+00:00 19994330.272999998182 29000292.945000048727 27870462.942999958992 3965845.043000041973 60491.217805077 2024-06-30T05:13:38.358700+00:00 19994330.271000031382 29000292.962000008672 27870462.963999990374 3966454.950999975204 60491.217816553 2024-06-30T05:13:39.350203+00:00 19994330.269999980927 29000293.065999981016 27870463.102000121027 3961736.107999979984 60491.217828207 2024-06-30T05:13:40.357082+00:00 19994330.275000099093 29000292.982999999076 27870463.001999970526 3964738.925000011921 60491.217839682 2024-06-30T05:13:41.348585+00:00 19994330.274999979883 29000292.991999998689 27870462.953000001609 3964255.935999989975 60491.217851342 2024-06-30T05:13:42.355961+00:00 19994330.272999998182 29000293.019000008702 27870463.059000000358 3965354.101999998093 60491.217862996 2024-06-30T05:13:43.362840+00:00 19994330.270999908447 29000292.989999990910 27870463.026000011712 3962210.960000038147 60491.217874472 2024-06-30T05:13:44.354343+00:00 19994330.271000001580 29000293.018999990076 27870462.910999998450 3967026.967000008095 60491.217886125 2024-06-30T05:13:45.361222+00:00 19994330.276000000536 29000293.011999990791 27870463.046999990940 3959847.980999947060 60491.217897601 2024-06-30T05:13:46.352726+00:00 19994330.269999999553 29000292.997999999672 27870462.964000020176 3961790.003000020981 60491.217909261 2024-06-30T05:13:47.360101+00:00 19994330.272999990731 29000293.014000028372 27870463.060999989510 3962802.093999981880 60491.217920730 2024-06-30T05:13:48.351108+00:00 19994330.274000000209 29000292.974999990314 27870462.907000008970 3969165.904000043869 60491.217932390 2024-06-30T05:13:49.358483+00:00 19994330.268999990076 29000292.983000010252 27870463.068000018597 3960228.129000008106 60491.217943860 2024-06-30T05:13:50.349490+00:00 19994330.272999998182 29000293.047999981791 27870463.049999948591 3962639.896999955177 60491.217955519 2024-06-30T05:13:51.356866+00:00 19994330.272000011057 29000292.931999981403 27870462.879000011832 3961359.049000024796 60491.217966989 2024-06-30T05:13:52.347873+00:00 19994330.275000009686 29000293.006000038236 27870463.057000041008 3966452.925999999046 60491.217978649 2024-06-30T05:13:53.355248+00:00 19994330.272999968380 29000293.032000008970 27870462.978999968618 3963450.071999967098 60491.217990302 2024-06-30T05:13:54.362127+00:00 19994330.271000031382 29000292.987999979407 27870463.055999990553 3963020.060000001919 60491.218001778 2024-06-30T05:13:55.353630+00:00 19994330.271000001580 29000292.995000001043 27870462.970000028610 3960233.894000052940 60491.218013432 2024-06-30T05:13:56.360509+00:00 19994330.272999998182 29000293.045000020415 27870462.970999959856 3961154.987999976147 60491.218024908 2024-06-30T05:13:57.352013+00:00 19994330.274999979883 29000292.974999960512 27870463.015000049025 3962107.175000011921 60491.218036561 2024-06-30T05:13:58.358892+00:00 19994330.271000031382 29000292.984000030905 27870463.043999969959 3963877.967999995220 60491.218048037 2024-06-30T05:13:59.350395+00:00 19994330.277000010014 29000293.006999969482 27870462.942999958992 3961422.907000004780 60491.218059696 2024-06-30T05:14:00.357770+00:00 19994330.268999990076 29000293.024000048637 27870463.057000041008 3966064.995999991894 60491.218071166 2024-06-30T05:14:01.348777+00:00 19994330.271999958903 29000292.980999950320 27870462.985000010580 3961863.953999996185 60491.218082826 2024-06-30T05:14:02.356152+00:00 19994330.271000031382 29000293.000000000000 27870462.985000010580 3957699.137000023853 60491.218094296 2024-06-30T05:14:03.347160+00:00 19994330.276000019163 29000292.983999971300 27870462.958999991417 3965637.965999960899 60491.218105955 2024-06-30T05:14:04.354535+00:00 19994330.272999998182 29000292.995000001043 27870463.072999950498 3962404.879000008106 60491.218117609 2024-06-30T05:14:05.361414+00:00 19994330.271999958903 29000293.000000000000 27870462.952000018209 3958502.105000019073 60491.218129084 2024-06-30T05:14:06.352917+00:00 19994330.271000031382 29000292.995000001043 27870462.960000038147 3962548.046999990940 60491.218140744 2024-06-30T05:14:07.360293+00:00 19994330.272000011057 29000292.989000078291 27870463.029999971390 3959795.890999972820 60491.218152214 2024-06-30T05:14:08.351300+00:00 19994330.273999989033 29000293.031000021845 27870462.981999989599 3956673.021000028122 60491.218163874 2024-06-30T05:14:09.358675+00:00 19994330.272999938577 29000293.001999970526 27870463.029999971390 3962135.000999987125 60491.218175349 2024-06-30T05:14:10.350178+00:00 19994330.271000031382 29000292.986999988556 27870462.958000060171 3958175.976000010967 60491.218187003 2024-06-30T05:14:11.357057+00:00 19994330.269999980927 29000293.024999979883 27870463.067999958992 3960512.962999999989 60491.218198479 2024-06-30T05:14:12.348560+00:00 19994330.272000070661 29000293.009999990463 27870463.067000031471 3954858.046999990940 60491.218210132 2024-06-30T05:14:13.355440+00:00 19994330.273999929428 29000292.958000060171 27870462.881999969482 3962927.027000010014 60491.218221608 2024-06-30T05:14:14.346943+00:00 19994330.277000069618 29000293.034999970347 27870463.028000000864 3963442.953000009060 60491.218233268 2024-06-30T05:14:15.354318+00:00 19994330.274999979883 29000293.018999930471 27870463.067000031471 3958195.010999978054 60491.218244921 2024-06-30T05:14:16.361197+00:00 19994330.268999930471 29000292.958000060171 27870462.927999969572 3956985.041000009049 60491.218256397 2024-06-30T05:14:17.352701+00:00 19994330.267000079155 29000293.000000000000 27870463.021999958903 3953906.061999977101 60491.218268051 2024-06-30T05:14:18.359580+00:00 19994330.276000019163 29000293.006999999285 27870462.988000039011 3957489.914000033867 60491.218279527 2024-06-30T05:14:19.351083+00:00 19994330.273999929428 29000293.003000009805 27870462.934999991208 3957612.060999989975 60491.218291180 2024-06-30T05:14:20.357962+00:00 19994330.274999979883 29000293.009999990463 27870463.064000010490 3959725.893000007141 60491.218302656 2024-06-30T05:14:21.349465+00:00 19994330.269000049680 29000292.947000000626 27870462.964999988675 3962366.116999983788 60491.218314310 2024-06-30T05:14:22.356345+00:00 19994330.271999958903 29000293.032000008970 27870462.973000001162 3958431.883000016212 60491.218325785 2024-06-30T05:14:23.347848+00:00 19994330.271000031382 29000293.032999988645 27870463.052999988198 3957417.039000033867 60491.218337445 2024-06-30T05:14:24.355223+00:00 19994330.272999998182 29000292.918000008911 27870462.976000010967 3961079.985999941826 60491.218348915 2024-06-30T05:14:25.346230+00:00 19994330.276000019163 29000293.035000000149 27870463.032999988645 3959661.082000017166 60491.218360574 2024-06-30T05:14:26.353606+00:00 19994330.273999929428 29000293.042000029236 27870463.029000010341 3959375.894000052940 60491.218372234 2024-06-30T05:14:27.360980+00:00 19994330.271000031382 29000292.961999949068 27870462.951000008732 3950562.064999938011 60491.218383703 2024-06-30T05:14:28.351988+00:00 19994330.269999980927 29000293.030000030994 27870463.076999958605 3959044.034999967087 60491.218395363 2024-06-30T05:14:29.359363+00:00 19994330.276000019163 29000293.001999970526 27870462.953000009060 3962240.106999992859 60491.218406833 2024-06-30T05:14:30.350370+00:00 19994330.271000031382 29000293.022999998182 27870463.025000039488 3953813.805999993812 60491.218418492 2024-06-30T05:14:31.357745+00:00 19994330.272999998182 29000292.995000001043 27870462.977999988943 3959002.027999997139 60491.218429962 2024-06-30T05:14:32.348753+00:00 19994330.271999958903 29000292.967999991030 27870462.973999980837 3954245.925999999046 60491.218441622 2024-06-30T05:14:33.356128+00:00 19994330.269000049680 29000293.016000028700 27870463.022999998182 3958798.107000112999 60491.218453092 2024-06-30T05:14:34.347135+00:00 19994330.276999950409 29000293.011999960989 27870462.976000010967 3962895.944999932777 60491.218464751 2024-06-30T05:14:35.354510+00:00 19994330.269000049680 29000292.968999978155 27870463.017000019550 3957008.059000014793 60491.218476411 2024-06-30T05:14:36.361885+00:00 19994330.276999950409 29000292.999000068754 27870462.925000008196 3964750.103000044823 60491.218487881 2024-06-30T05:14:37.352893+00:00 19994330.271000001580 29000293.032999988645 27870463.092999938875 3961296.836999893188 60491.218499540 2024-06-30T05:14:38.360268+00:00 19994330.271999999881 29000292.965999960899 27870462.953999999911 3964190.070000051986 60491.218511016 2024-06-30T05:14:39.351770+00:00 19994330.272999998182 29000293.027000069618 27870463.000000000000 3962942.013000010978 60491.218522670 2024-06-30T05:14:40.358651+00:00 19994330.269999999553 29000292.992999911308 27870463.050999999046 3957172.047999978065 60491.218534146 2024-06-30T05:14:41.350153+00:00 19994330.275000009686 29000293.004000071436 27870462.974000100046 3962080.902999997139 60491.218545799 2024-06-30T05:14:42.357032+00:00 19994330.273999989033 29000293.023999929428 27870463.015999909490 3954819.080999969970 60491.218557275 2024-06-30T05:14:43.348536+00:00 19994330.272000011057 29000292.928000088781 27870462.942000031471 3961400.916000009049 60491.218568929 2024-06-30T05:14:44.355415+00:00 19994330.269999980927 29000293.035999890417 27870462.998000029474 3959988.065000057220 60491.218580404 2024-06-30T05:14:45.346918+00:00 19994330.272999998182 29000292.971999999136 27870462.986999988556 3958798.894999980927 60491.218592058 2024-06-30T05:14:46.353797+00:00 19994330.270000010729 29000293.014000058174 27870463.059999939054 3957311.128000020981 60491.218603717 2024-06-30T05:14:47.361173+00:00 19994330.278000000864 29000293.037999991328 27870462.971999999136 3959232.932999968994 60491.218615193 2024-06-30T05:14:48.352676+00:00 19994330.270000010729 29000292.980000019073 27870463.011000040919 3964562.036000012886 60491.218626847 2024-06-30T05:14:49.359555+00:00 19994330.271999981254 29000293.023999929428 27870463.060999989510 3961994.983000040054 60491.218638322 2024-06-30T05:14:50.351058+00:00 19994330.269999980927 29000292.991000059992 27870462.995000001043 3960675.972000002861 60491.218649976 2024-06-30T05:14:51.357937+00:00 19994330.275000039488 29000292.978000041097 27870462.904000040144 3962278.981999992859 60491.218661452 2024-06-30T05:14:52.349440+00:00 19994330.273999989033 29000292.995000001043 27870463.041999939829 3961368.074999928009 60491.218673105 2024-06-30T05:14:53.356320+00:00 19994330.272999998182 29000292.977000001818 27870463.001999970526 3957550.004999995232 60491.218684581 2024-06-30T05:14:54.347822+00:00 19994330.271000031382 29000292.997999999672 27870462.981000069529 3961353.925000071991 60491.218696235 2024-06-30T05:14:55.354702+00:00 19994330.270999971777 29000293.021999999881 27870463.046000000089 3955570.929000020027 60491.218707711 2024-06-30T05:14:56.346205+00:00 19994330.272999998182 29000293.013000000268 27870462.942999958992 3960740.015999913216 60491.218719370 2024-06-30T05:14:57.353581+00:00 19994330.272000011057 29000292.996999990195 27870463.022999998182 3961827.070999979973 60491.218731024 2024-06-30T05:14:58.360459+00:00 19994330.278999980539 29000292.937999989837 27870462.988000001758 3959098.090000032913 60491.218742500 2024-06-30T05:14:59.351962+00:00 19994330.268999990076 29000293.061000019312 27870463.044000010937 3962881.958999990951 60491.218754159 2024-06-30T05:15:00.359338+00:00 19994330.272000011057 29000293.000000000000 27870462.989999990910 3958109.922999978065 60491.218765629 2024-06-30T05:15:01.350345+00:00 19994330.269999980927 29000293.015999998897 27870463.024999991059 3961514.095000029076 60491.218777289 2024-06-30T05:15:02.357721+00:00 19994330.273999989033 29000292.944999989122 27870462.955000009388 3962957.978999971878 60491.218788758 2024-06-30T05:15:03.348728+00:00 19994330.278000060469 29000293.029999971390 27870462.949999991804 3959529.856999992859 60491.218800418 2024-06-30T05:15:04.356103+00:00 19994330.269999980927 29000292.982000049204 27870463.046000000089 3961770.147000073921 60491.218811888 2024-06-30T05:15:05.347110+00:00 19994330.271999958903 29000292.991999980062 27870462.993000000715 3965023.949999928009 60491.218823547 2024-06-30T05:15:06.354485+00:00 19994330.271000031382 29000293.002999961376 27870462.993999991566 3955790.108000040054 60491.218835017 2024-06-30T05:15:07.345492+00:00 19994330.271999958903 29000293.038000050932 27870463.020000040531 3959449.934000014793 60491.218846677 2024-06-30T05:15:08.352868+00:00 19994330.270000100136 29000292.996999979019 27870462.989999949932 3960578.906999946106 60491.218858331 2024-06-30T05:15:09.359747+00:00 19994330.275999899954 29000292.959999978542 27870462.992000039667 3960549.071000099182 60491.218869806 2024-06-30T05:15:10.351250+00:00 19994330.271000031382 29000293.059999998659 27870463.018000010401 3957679.950999975204 60491.218881460 2024-06-30T05:15:11.358129+00:00 19994330.274000048637 29000292.998000029474 27870463.015999969095 3960563.062999964226 60491.218892936 2024-06-30T05:15:12.349633+00:00 19994330.272999998182 29000292.965999960899 27870463.000000000000 3956674.955999969970 60491.218904595 2024-06-30T05:15:13.357009+00:00 19994330.270999908447 29000292.991000059992 27870462.927999969572 3963396.059000014793 60491.218916065 2024-06-30T05:15:14.348015+00:00 19994330.277000069618 29000293.044000029564 27870463.113000039011 3956225.910000085831 60491.218927724 2024-06-30T05:15:15.355390+00:00 19994330.268999930471 29000292.965999960899 27870462.941999968141 3957823.972000002861 60491.218939200 2024-06-30T05:15:16.346893+00:00 19994330.272999998182 29000293.016000028700 27870462.954999979585 3959092.038999915123 60491.218950854 2024-06-30T05:15:17.353772+00:00 19994330.272000070661 29000293.004999998957 27870463.104000091553 3955951.062000035774 60491.218962507 2024-06-30T05:15:18.360651+00:00 19994330.271999958903 29000292.983999971300 27870462.917999979109 3955418.953999996185 60491.218973983 2024-06-30T05:15:19.352155+00:00 19994330.272000070661 29000293.036999940872 27870463.080999970436 3963497.919999957085 60491.218985643 2024-06-30T05:15:20.359530+00:00 19994330.275999899954 29000292.901000019163 27870462.896999958903 3957420.973000050057 60491.218997112 2024-06-30T05:15:21.350537+00:00 19994330.272999998182 29000293.080999970436 27870463.070999979973 3956179.008999944199 60491.219008772 2024-06-30T05:15:22.357912+00:00 19994330.270000100136 29000293.004000071436 27870462.971999999136 3963129.149000049103 60491.219020248 2024-06-30T05:15:23.349415+00:00 19994330.270999908447 29000292.990000009537 27870462.962000008672 3960616.911999940872 60491.219031902 2024-06-30T05:15:24.356295+00:00 19994330.272999998182 29000292.971999999136 27870463.013000011444 3961153.984000086784 60491.219043377 2024-06-30T05:15:25.347798+00:00 19994330.274000048637 29000293.016999959946 27870463.021000031382 3961717.105999947060 60491.219055031 2024-06-30T05:15:26.354677+00:00 19994330.271999958903 29000293.001999970526 27870463.029999971390 3960606.057000041008 60491.219066507 2024-06-30T05:15:27.346180+00:00 19994330.274000048637 29000292.998000029474 27870463.003000020981 3957679.850999950897 60491.219078160 2024-06-30T05:15:28.353059+00:00 19994330.268999930471 29000292.995000001043 27870462.960000038147 3961751.027000070084 60491.219089820 2024-06-30T05:15:29.360434+00:00 19994330.272999998182 29000293.032999988645 27870463.029999971390 3967468.060999989975 60491.219101290 2024-06-30T05:15:30.351442+00:00 19994330.272000070661 29000292.975000020117 27870462.988000039011 3960379.850999950897 60491.219112949 2024-06-30T05:15:31.358817+00:00 19994330.278000000864 29000293.017999999225 27870463.029999971390 3962037.141000031959 60491.219124425 2024-06-30T05:15:32.350320+00:00 19994330.269000001252 29000292.982000000775 27870462.924000021070 3961682.041999936104 60491.219136079 2024-06-30T05:15:33.357199+00:00 19994330.272000011057 29000293.032999999821 27870463.077999949455 3961763.889000058174 60491.219147555 2024-06-30T05:15:34.348703+00:00 19994330.272999990731 29000292.984999999404 27870463.019999980927 3958881.998000026215 60491.219159208 2024-06-30T05:15:35.355582+00:00 19994330.271999999881 29000292.998000010848 27870462.904000040144 3965733.043999909889 60491.219170684 2024-06-30T05:15:36.347085+00:00 19994330.274000000209 29000293.004000011832 27870463.004999998957 3960446.049000024796 60491.219182338 2024-06-30T05:15:37.353964+00:00 19994330.272999990731 29000292.977999988943 27870463.061999998987 3962241.026000022888 60491.219193813 2024-06-30T05:15:38.345467+00:00 19994330.271000031382 29000293.037999991328 27870463.006000000983 3958553.850000023842 60491.219205473 2024-06-30T05:15:39.352842+00:00 19994330.272999998182 29000292.948000010103 27870462.972999989986 3958854.095999956131 60491.219217126 2024-06-30T05:15:40.359722+00:00 19994330.271999981254 29000292.957999970764 27870462.968000009656 3963731.991999983788 60491.219228602 2024-06-30T05:15:41.351225+00:00 19994330.272000011057 29000293.076000031084 27870463.018999990076 3961301.898000001907 60491.219240256 2024-06-30T05:15:42.358104+00:00 19994330.274999979883 29000292.986999988556 27870463.018999990076 3963313.040000081062 60491.219251731 2024-06-30T05:15:43.349607+00:00 19994330.275000009686 29000292.971999999136 27870462.930999990553 3962437.095999956131 60491.219263385 2024-06-30T05:15:44.356486+00:00 19994330.268999990076 29000293.074000000954 27870463.092000011355 3967502.006000041962 60491.219274861 2024-06-30T05:15:45.347990+00:00 19994330.272000011057 29000292.973999980837 27870462.962999999523 3959654.965999960899 60491.219286514 2024-06-30T05:15:46.354869+00:00 19994330.272999998182 29000292.965000029653 27870463.025000039488 3963085.925999999046 60491.219297990 2024-06-30T05:15:47.346372+00:00 19994330.273999989033 29000293.036000009626 27870463.017999950796 3960684.143000007141 60491.219309644 2024-06-30T05:15:48.353251+00:00 19994330.269999980927 29000292.962999999523 27870462.939000010490 3958198.919999957085 60491.219321304 2024-06-30T05:15:49.360627+00:00 19994330.274000048637 29000293.030999958515 27870462.991000000387 3959604.080000042915 60491.219332774 2024-06-30T05:15:50.351634+00:00 19994330.273999989033 29000292.983999971300 27870463.028000000864 3960802.827999948990 60491.219344433 2024-06-30T05:15:51.359009+00:00 19994330.270999971777 29000293.022000070661 27870462.993000030518 3960640.032999991905 60491.219355909 2024-06-30T05:15:52.350512+00:00 19994330.271000031382 29000292.980000019073 27870463.060999989510 3960680.166000009049 60491.219367562 2024-06-30T05:15:53.357391+00:00 19994330.275999959558 29000292.969999909401 27870462.945999979973 3966810.879999995232 60491.219379038 2024-06-30T05:15:54.348895+00:00 19994330.272000011057 29000293.000000000000 27870462.964000049978 3961610.082000017166 60491.219390698 2024-06-30T05:15:55.356270+00:00 19994330.272000011057 29000293.041000008583 27870463.028000000864 3963826.963000059128 60491.219402167 2024-06-30T05:15:56.347277+00:00 19994330.269999980927 29000292.968000050634 27870462.998999949545 3961921.034999967087 60491.219413827 2024-06-30T05:15:57.354652+00:00 19994330.275000039488 29000293.003999948502 27870463.052999969572 3962893.924999951851 60491.219425303 2024-06-30T05:15:58.346155+00:00 19994330.272999998182 29000293.036000009626 27870462.981999989599 3957471.922000051010 60491.219436957 2024-06-30T05:15:59.353035+00:00 19994330.272999998182 29000292.988999959081 27870462.988000039011 3964740.998999952804 60491.219448616 2024-06-30T05:16:00.360410+00:00 19994330.271999958903 29000292.994000080973 27870462.996999979019 3961576.101999998093 60491.219460086 2024-06-30T05:16:01.351417+00:00 19994330.271000031382 29000292.986999988556 27870462.907999988645 3960413.976000071038 60491.219471745 2024-06-30T05:16:02.358792+00:00 19994330.271999958903 29000293.024000048637 27870463.118000030518 3961528.026000022888 60491.219483215 2024-06-30T05:16:03.349799+00:00 19994330.271000031382 29000292.969999909401 27870462.971999999136 3962955.005999923218 60491.219494875 2024-06-30T05:16:04.357175+00:00 19994330.277000069618 29000293.019000049680 27870462.952000018209 3962099.967000008095 60491.219506345 2024-06-30T05:16:05.348182+00:00 19994330.271999958903 29000292.939000010490 27870463.050999999046 3962775.985000013839 60491.219518004 2024-06-30T05:16:06.355557+00:00 19994330.269999980927 29000293.021000031382 27870462.965000029653 3965862.021000028122 60491.219529474 2024-06-30T05:16:07.346564+00:00 19994330.271999958903 29000293.034999970347 27870463.054000020027 3963836.021999955177 60491.219541133 2024-06-30T05:16:08.353939+00:00 19994330.272999998182 29000292.969000000507 27870462.978999968618 3965486.003000020981 60491.219552609 2024-06-30T05:16:09.345442+00:00 19994330.276000019163 29000293.021999999881 27870462.990000009537 3965105.009000062943 60491.219564263 2024-06-30T05:16:10.352322+00:00 19994330.271000031382 29000293.021000009030 27870463.002999901772 3962407.037999988068 60491.219575922 2024-06-30T05:16:11.359696+00:00 19994330.272999998182 29000293.021000001580 27870463.025000099093 3966350.991999983788 60491.219587398 2024-06-30T05:16:12.351200+00:00 19994330.268000010401 29000292.969999980181 27870462.942999958992 3964483.903999925125 60491.219599052 2024-06-30T05:16:13.358079+00:00 19994330.273999929428 29000292.981000009924 27870463.014999989420 3961139.080000042915 60491.219610528 2024-06-30T05:16:14.349583+00:00 19994330.272999998182 29000293.018000010401 27870463.026000019163 3960748.907999991905 60491.219622187 2024-06-30T05:16:15.356958+00:00 19994330.277000069618 29000293.022999998182 27870462.999000001699 3961860.981000065804 60491.219633657 2024-06-30T05:16:16.347965+00:00 19994330.268999930471 29000292.932999998331 27870462.921000000089 3965370.018999934196 60491.219645317 2024-06-30T05:16:17.355340+00:00 19994330.274000048637 29000293.061000019312 27870463.033999990672 3961713.075000048149 60491.219656786 2024-06-30T05:16:18.346347+00:00 19994330.269000049680 29000292.964999970049 27870463.036000009626 3963281.965999960899 60491.219668446 2024-06-30T05:16:19.353722+00:00 19994330.274999979883 29000292.986999988556 27870463.004999998957 3960349.899000049103 60491.219679922 2024-06-30T05:16:20.345226+00:00 19994330.271999958903 29000293.030000030994 27870463.002000000328 3961493.002999901772 60491.219691576 2024-06-30T05:16:21.352105+00:00 19994330.274999979883 29000292.991999980062 27870463.022999968380 3958216.981000065804 60491.219703235 2024-06-30T05:16:22.359479+00:00 19994330.270000100136 29000293.021000031382 27870462.953000009060 3959694.179000020027 60491.219714705 2024-06-30T05:16:23.350487+00:00 19994330.272999998182 29000292.984999950975 27870463.027000010014 3964566.925999999046 60491.219726364 2024-06-30T05:16:24.357863+00:00 19994330.270999908447 29000292.985000010580 27870462.936999980360 3959927.049000024796 60491.219737834 2024-06-30T05:16:25.348869+00:00 19994330.272999998182 29000292.996999979019 27870463.012000020593 3962297.956999897957 60491.219749494 2024-06-30T05:16:26.356244+00:00 19994330.274000000209 29000292.999000068754 27870463.017000019550 3963560.022000073921 60491.219760969 2024-06-30T05:16:27.347748+00:00 19994330.272999998182 29000293.025999899954 27870463.039999961853 3961550.911000012886 60491.219772623 2024-06-30T05:16:28.354627+00:00 19994330.273999989033 29000292.992000099272 27870462.953999999911 3964035.089999914169 60491.219784099 2024-06-30T05:16:29.346130+00:00 19994330.268000010401 29000292.986999988556 27870463.050000008196 3962764.050000071991 60491.219795752 2024-06-30T05:16:30.353010+00:00 19994330.274000000209 29000293.026999950409 27870463.003000020981 3961672.863000034820 60491.219807228 2024-06-30T05:16:31.344513+00:00 19994330.278000000864 29000292.986000061035 27870462.959999978542 3969754.014999986161 60491.219818882 2024-06-30T05:16:32.351392+00:00 19994330.268999990076 29000292.975999951363 27870462.999000009149 3963680.034999967087 60491.219830541 2024-06-30T05:16:33.358767+00:00 19994330.272000011057 29000293.036999940872 27870463.022999998182 3961808.013000010978 60491.219842017 2024-06-30T05:16:34.350271+00:00 19994330.273999989033 29000292.994000080973 27870463.041000008583 3963032.860999941826 60491.219853671 2024-06-30T05:16:35.357149+00:00 19994330.270000010729 29000292.986999988556 27870462.934000018984 3960438.253000020981 60491.219865147 2024-06-30T05:16:36.348653+00:00 19994330.269999980927 29000293.008999940008 27870463.003000020981 3967066.853999971878 60491.219876806 2024-06-30T05:16:37.356028+00:00 19994330.278000030667 29000293.026000019163 27870463.028000000864 3961316.063000082970 60491.219888276 2024-06-30T05:16:38.347035+00:00 19994330.270999971777 29000292.971000079066 27870462.974999900907 3964582.114000000060 60491.219899935 2024-06-30T05:16:39.354410+00:00 19994330.270000040531 29000293.018000010401 27870463.024000048637 3956927.830000000075 60491.219911405 2024-06-30T05:16:40.345418+00:00 19994330.274999979883 29000292.974999900907 27870462.978000041097 3958032.987999999896 60491.219923065 2024-06-30T05:16:41.352792+00:00 19994330.273999989033 29000292.984000090510 27870463.004999998957 3961183.026000001002 60491.219934540 2024-06-30T05:16:42.344296+00:00 19994330.272000011057 29000293.032999988645 27870462.974999900907 3959547.026999998838 60491.219946194 2024-06-30T05:16:43.351175+00:00 19994330.270999971777 29000292.991999980062 27870463.028000000864 3960294.072999998927 60491.219957854 2024-06-30T05:16:44.358550+00:00 19994330.276000019163 29000292.975000020117 27870462.943000078201 3959677.890000001062 60491.219969324 2024-06-30T05:16:45.349558+00:00 19994330.267000019550 29000293.022999998182 27870463.070999979973 3958905.004999998957 60491.219980983 2024-06-30T05:16:46.356933+00:00 19994330.271999958903 29000292.967000000179 27870462.952999949455 3957955.021000004839 60491.219992459 2024-06-30T05:16:47.348436+00:00 19994330.274000048637 29000293.070000011474 27870463.043000098318 3960592.958999998868 60491.220004112 2024-06-30T05:16:48.355315+00:00 19994330.275999959558 29000292.947999998927 27870463.001999970526 3958486.037999995053 60491.220015588 2024-06-30T05:16:49.346818+00:00 19994330.268999990076 29000293.011999990791 27870462.947999950498 3964721.981000006199 60491.220027242 2024-06-30T05:16:50.353697+00:00 19994330.274000048637 29000293.023999989033 27870463.032000061125 3962866.127999999095 60491.220038718 2024-06-30T05:16:51.345201+00:00 19994330.271000031382 29000292.949000000954 27870462.984999898821 3960881.928999998141 60491.220050371 2024-06-30T05:16:52.352080+00:00 19994330.274999979883 29000293.034000009298 27870462.993000030518 3955623.973999998998 60491.220062030 2024-06-30T05:16:53.359455+00:00 19994330.271999958903 29000292.967999991030 27870463.057000000030 3960372.960000000894 60491.220073506 2024-06-30T05:16:54.350958+00:00 19994330.272999998182 29000293.022999998182 27870462.932000000030 3962603.981000006199 60491.220085160 2024-06-30T05:16:55.357838+00:00 19994330.274000048637 29000293.000000000000 27870463.041000008583 3963933.013999999035 60491.220096636 2024-06-30T05:16:56.349341+00:00 19994330.270999908447 29000292.987999979407 27870462.984999999404 3959384.020999997854 60491.220108290 2024-06-30T05:16:57.356220+00:00 19994330.271000031382 29000293.037000000477 27870463.033000010997 3963655.003999993205 60491.220119765 2024-06-30T05:16:58.347723+00:00 19994330.274000048637 29000292.942000031471 27870462.938999980688 3964394.020999997854 60491.220131419 2024-06-30T05:16:59.354602+00:00 19994330.271999958903 29000293.038999971002 27870463.059000018984 3962487.996000006795 60491.220142895 2024-06-30T05:17:00.346105+00:00 19994330.274000048637 29000292.998000029474 27870462.958000000566 3962019.907000004780 60491.220154554 2024-06-30T05:17:01.353480+00:00 19994330.269999980927 29000293.008999999613 27870463.035999979824 3967681.078999996185 60491.220166024 2024-06-30T05:17:02.344488+00:00 19994330.272999998182 29000292.953000009060 27870462.979000028223 3965076.016000003088 60491.220177684 2024-06-30T05:17:03.351863+00:00 19994330.272999998182 29000293.064000010490 27870463.112999979407 3967337.954999998212 60491.220189337 2024-06-30T05:17:04.358742+00:00 19994330.272999998182 29000292.973999980837 27870462.917999979109 3961522.023000001907 60491.220200813 2024-06-30T05:17:05.350246+00:00 19994330.274000048637 29000292.983999971300 27870462.924000021070 3962543.031999989878 60491.220212467 2024-06-30T05:17:06.357124+00:00 19994330.271999958903 29000293.001999970526 27870463.093999978155 3963672.969000012148 60491.220223942 2024-06-30T05:17:07.348628+00:00 19994330.268999930471 29000293.042000059038 27870462.994000021368 3963465.170999988914 60491.220235596 2024-06-30T05:17:08.355507+00:00 19994330.274000048637 29000292.955000039190 27870462.922999981791 3965253.822000011802 60491.220247072 2024-06-30T05:17:09.347010+00:00 19994330.271000031382 29000293.002999901772 27870463.003000020981 3960279.971999987960 60491.220258726 2024-06-30T05:17:10.353889+00:00 19994330.276000019163 29000292.994000080973 27870463.057999968529 3959696.030000001192 60491.220270202 2024-06-30T05:17:11.345393+00:00 19994330.271999958903 29000293.019999980927 27870463.011000040919 3958944.001999989152 60491.220281861 2024-06-30T05:17:12.352768+00:00 19994330.272999998182 29000292.965999960899 27870462.970000028610 3960954.062000005972 60491.220293331 2024-06-30T05:17:13.343775+00:00 19994330.271000031382 29000293.067000031471 27870463.071999911219 3971051.967999995220 60491.220304990 2024-06-30T05:17:14.351150+00:00 19994330.272999998182 29000292.955999970436 27870462.945000048727 3963372.036000012886 60491.220316644 2024-06-30T05:17:15.358029+00:00 19994330.271999958903 29000293.044000029564 27870462.998999949545 3968199.958999990951 60491.220328120 2024-06-30T05:17:16.349532+00:00 19994330.274999979883 29000292.953999999911 27870462.991999980062 3963261.020000011194 60491.220339779 2024-06-30T05:17:17.356908+00:00 19994330.269999980927 29000293.014000058174 27870462.979000091553 3964854.011999994982 60491.220351249 2024-06-30T05:17:18.347915+00:00 19994330.274000000209 29000292.996999979019 27870462.988999959081 3962633.847000002861 60491.220362908 2024-06-30T05:17:19.355290+00:00 19994330.271999999881 29000293.008999940008 27870463.067999958992 3963276.175999999046 60491.220374384 2024-06-30T05:17:20.346793+00:00 19994330.271000001580 29000292.975000020117 27870462.963000059128 3959094.004999995232 60491.220386038 2024-06-30T05:17:21.353673+00:00 19994330.274000000209 29000293.009999990463 27870462.939999941736 3961093.974999994040 60491.220397513 2024-06-30T05:17:22.345176+00:00 19994330.272999998182 29000293.032999988645 27870463.122000098228 3968077.064999998081 60491.220409167 2024-06-30T05:17:23.352055+00:00 19994330.274000000209 29000292.986999999732 27870462.931999921799 3959364.865000010002 60491.220420643 2024-06-30T05:17:24.343558+00:00 19994330.270999979228 29000292.964999999851 27870463.037000060081 3959705.946000009775 60491.220432302 2024-06-30T05:17:25.350932+00:00 19994330.272000011057 29000293.008999999613 27870462.909999970347 3964030.197999984026 60491.220443956 2024-06-30T05:17:26.357813+00:00 19994330.275999989361 29000293.023999989033 27870463.062999960035 3963322.692000002135 60491.220455432 2024-06-30T05:17:27.349316+00:00 19994330.271000001580 29000292.995999988168 27870463.008000019938 3963626.203999996185 60491.220467085 2024-06-30T05:17:28.356195+00:00 19994330.272000011057 29000292.989000018686 27870462.976000070572 3964991.934000014793 60491.220478561 2024-06-30T05:17:29.347698+00:00 19994330.268999990076 29000293.010999981314 27870463.055999990553 3962345.039000004996 60491.220490221 2024-06-30T05:17:30.355073+00:00 19994330.272999998182 29000293.012000020593 27870463.018000010401 3958708.074000000954 60491.220501691 2024-06-30T05:17:31.346080+00:00 19994330.276000019163 29000292.990000009537 27870462.953999999911 3963135.877999991179 60491.220513350 2024-06-30T05:17:32.353456+00:00 19994330.272999998182 29000292.986000001431 27870462.951999999583 3964376.025000005960 60491.220524820 2024-06-30T05:17:33.344463+00:00 19994330.270999971777 29000293.032000008970 27870463.066999990493 3965183.131999998819 60491.220536480 2024-06-30T05:17:34.351838+00:00 19994330.272000011057 29000292.977999988943 27870462.974000010639 3966582.914000004996 60491.220548133 2024-06-30T05:17:35.358717+00:00 19994330.269999980927 29000293.011999960989 27870462.980999991298 3958461.004999995232 60491.220559609 2024-06-30T05:17:36.350220+00:00 19994330.273999989033 29000293.031000021845 27870463.075000021607 3961700.988000005018 60491.220571263 2024-06-30T05:17:37.357100+00:00 19994330.275000039488 29000292.924000021070 27870462.893999990076 3963272.954999982845 60491.220582739 2024-06-30T05:17:38.348603+00:00 19994330.272999998182 29000293.012999951839 27870463.028999980539 3961785.003000020981 60491.220594392 2024-06-30T05:17:39.355482+00:00 19994330.270999971777 29000293.042000059038 27870463.071000009775 3960602.032999991905 60491.220605868 2024-06-30T05:17:40.346985+00:00 19994330.271000031382 29000292.985000010580 27870462.903000030667 3958284.064999998081 60491.220617522 2024-06-30T05:17:41.353865+00:00 19994330.275999959558 29000292.967999938875 27870462.986999988556 3956681.928999990225 60491.220628997 2024-06-30T05:17:42.345368+00:00 19994330.268000010401 29000293.041000008583 27870463.047999981791 3951178.902999997139 60491.220640657 2024-06-30T05:17:43.352743+00:00 19994330.275000039488 29000292.944000009447 27870462.934000018984 3958587.015000015032 60491.220652127 2024-06-30T05:17:44.343750+00:00 19994330.272000011057 29000293.042000059038 27870463.074000000954 3956660.071999996901 60491.220663786 2024-06-30T05:17:45.351125+00:00 19994330.271999958903 29000292.967000011355 27870462.925999999046 3958243.005999981891 60491.220675440 2024-06-30T05:17:46.358004+00:00 19994330.272999998182 29000293.001999970526 27870463.059000018984 3953203.907000004780 60491.220686915 2024-06-30T05:17:47.349507+00:00 19994330.274999979883 29000293.022999998182 27870463.021999958903 3956983.137000023853 60491.220698569 2024-06-30T05:17:48.356387+00:00 19994330.272999998182 29000292.991999980062 27870463.006000038236 3960666.043999969959 60491.220710045 2024-06-30T05:17:49.347890+00:00 19994330.271000031382 29000293.016000028700 27870462.974999960512 3961143.873000026215 60491.220721699 2024-06-30T05:17:50.354769+00:00 19994330.271999958903 29000292.977000001818 27870462.999000009149 3957139.982999979984 60491.220733175 2024-06-30T05:17:51.346273+00:00 19994330.268000010401 29000292.992999911308 27870463.006000038236 3959143.012000023853 60491.220744834 2024-06-30T05:17:52.353648+00:00 19994330.278000000864 29000293.013000011444 27870463.016999959946 3958316.083999990951 60491.220756304 2024-06-30T05:17:53.344655+00:00 19994330.271000031382 29000293.009999990463 27870462.975000020117 3961553.986000000965 60491.220767963 2024-06-30T05:17:54.352030+00:00 19994330.274999979883 29000293.043000098318 27870463.039999961853 3958229.996999979019 60491.220779439 2024-06-30T05:17:55.343533+00:00 19994330.270000100136 29000292.915999889374 27870462.912000060081 3960274.974000037182 60491.220791093 2024-06-30T05:17:56.350412+00:00 19994330.272999878973 29000293.047000050545 27870463.046999931335 3958849.118999958038 60491.220802752 2024-06-30T05:17:57.357788+00:00 19994330.272000070661 29000293.001999970526 27870463.057000041008 3960583.907999991905 60491.220814228 2024-06-30T05:17:58.349291+00:00 19994330.272999998182 29000292.955000039190 27870462.904999971390 3959037.976000010967 60491.220825882 2024-06-30T05:17:59.356170+00:00 19994330.274999979883 29000293.069000009447 27870463.116000059992 3963196.997000039089 60491.220837357 2024-06-30T05:18:00.347673+00:00 19994330.271999958903 29000293.019000001252 27870462.951999899000 3956620.986000000965 60491.220849011 2024-06-30T05:18:01.354553+00:00 19994330.270000100136 29000292.914000000805 27870462.943000078201 3956966.058999956120 60491.220860487 2024-06-30T05:18:02.346056+00:00 19994330.273999929428 29000293.035999998450 27870463.065999981016 3961711.930999993812 60491.220872140 2024-06-30T05:18:03.352934+00:00 19994330.269999980927 29000292.995000001043 27870462.970000028610 3956487.035000026226 60491.220883616 2024-06-30T05:18:04.344438+00:00 19994330.275000099093 29000293.017999980599 27870463.003999948502 3959434.000000000000 60491.220895275 2024-06-30T05:18:05.351813+00:00 19994330.275999899954 29000292.978000018746 27870463.001999970526 3962947.930000007153 60491.220906746 2024-06-30T05:18:06.342820+00:00 19994330.269000049680 29000293.021000001580 27870463.027000069618 3958081.101000010967 60491.220918405 2024-06-30T05:18:07.350196+00:00 19994330.272999998182 29000292.993999991566 27870462.985000010580 3959787.974999963772 60491.220930059 2024-06-30T05:18:08.357075+00:00 19994330.269999980927 29000293.000999990851 27870462.986999988556 3964344.957000017166 60491.220941534 2024-06-30T05:18:09.348578+00:00 19994330.272999998182 29000292.961000028998 27870463.000999931246 3958530.938000022899 60491.220953194 2024-06-30T05:18:10.355953+00:00 19994330.274000048637 29000293.031000021845 27870463.013000000268 3960998.051999986172 60491.220964664 2024-06-30T05:18:11.346960+00:00 19994330.273999929428 29000293.013999998569 27870462.951000008732 3963318.015999972820 60491.220976323 2024-06-30T05:18:12.354335+00:00 19994330.271999999881 29000292.956999961287 27870462.982000000775 3963796.027000010014 60491.220987793 2024-06-30T05:18:13.345343+00:00 19994330.269000001252 29000293.027000010014 27870463.074999999255 3962568.083000003826 60491.220999453 2024-06-30T05:18:14.352718+00:00 19994330.275000009686 29000293.028000000864 27870463.026000011712 3964575.930000007153 60491.221010929 2024-06-30T05:18:15.344221+00:00 19994330.271000001580 29000292.937000039965 27870462.862999979407 3965839.962000011932 60491.221022582 2024-06-30T05:18:16.351100+00:00 19994330.274999991059 29000293.032000008970 27870463.125000000000 3960588.084999979008 60491.221034058 2024-06-30T05:18:17.342604+00:00 19994330.272999998182 29000292.981000009924 27870462.969000011683 3960201.033999979030 60491.221045718 2024-06-30T05:18:18.349979+00:00 19994330.272000011057 29000293.044999960810 27870462.999000009149 3961008.822000027169 60491.221057371 2024-06-30T05:18:19.356858+00:00 19994330.271000001580 29000292.996999979019 27870462.985999971628 3960602.061999977101 60491.221068847 2024-06-30T05:18:20.348361+00:00 19994330.272999998182 29000292.977000001818 27870463.018999990076 3959258.944999992847 60491.221080501 2024-06-30T05:18:21.355240+00:00 19994330.274999979883 29000293.017000079155 27870463.002000030130 3960906.972000002861 60491.221091976 2024-06-30T05:18:22.346743+00:00 19994330.271000031382 29000292.977999929339 27870462.968999978155 3963950.112000048161 60491.221103630 2024-06-30T05:18:23.353623+00:00 19994330.272999968380 29000293.041000008583 27870463.030000030994 3963753.002999960911 60491.221115106 2024-06-30T05:18:24.345125+00:00 19994330.269000019878 29000292.958000060171 27870462.966999951750 3959809.003000020981 60491.221126765 2024-06-30T05:18:25.352501+00:00 19994330.274999979883 29000293.024999979883 27870463.030000030994 3965484.996999979019 60491.221138235 2024-06-30T05:18:26.343508+00:00 19994330.271000031382 29000293.003000020981 27870463.033999979496 3960971.022000014782 60491.221149894 2024-06-30T05:18:27.350883+00:00 19994330.275999959558 29000292.959999918938 27870462.933000031859 3960305.907000004780 60491.221161548 2024-06-30T05:18:28.357763+00:00 19994330.270000040531 29000292.988000039011 27870462.944000009447 3961243.063000022899 60491.221173024 2024-06-30T05:18:29.349265+00:00 19994330.273999989033 29000293.054000020027 27870463.088999990374 3961246.007999957073 60491.221184677 2024-06-30T05:18:30.356145+00:00 19994330.272000011057 29000292.975000020117 27870462.952000018209 3959442.021000028122 60491.221196153 2024-06-30T05:18:31.347648+00:00 19994330.272999998182 29000293.013999938965 27870463.060999989510 3960859.935999989975 60491.221207807 2024-06-30T05:18:32.354527+00:00 19994330.275999959558 29000292.986000061035 27870462.953999999911 3957320.037999988068 60491.221219283 2024-06-30T05:18:33.346031+00:00 19994330.267000019550 29000292.995000001043 27870462.980999950320 3960402.083000003826 60491.221230942 2024-06-30T05:18:34.353406+00:00 19994330.272999998182 29000292.965999960899 27870462.965000029653 3962743.976999998093 60491.221242412 2024-06-30T05:18:35.344413+00:00 19994330.272999998182 29000293.014999989420 27870463.070999979973 3967054.907999991905 60491.221254072 2024-06-30T05:18:36.351788+00:00 19994330.273999989033 29000293.022999998182 27870463.008000019938 3963802.046000003815 60491.221265541 2024-06-30T05:18:37.342795+00:00 19994330.271000031382 29000293.011999998242 27870462.985000010580 3965676.023000001907 60491.221277201 2024-06-30T05:18:38.350171+00:00 19994330.272999938577 29000292.986000001431 27870462.957999940962 3966137.013000010978 60491.221288855 2024-06-30T05:18:39.357050+00:00 19994330.272999998182 29000293.000999998301 27870463.074000000954 3957951.940999985207 60491.221300330 2024-06-30T05:18:40.348553+00:00 19994330.274000048637 29000292.960000008345 27870462.929000020027 3959610.009999989998 60491.221311990 2024-06-30T05:18:41.355928+00:00 19994330.268000010401 29000293.070999979973 27870463.080000039190 3962498.084000051022 60491.221323460 2024-06-30T05:18:42.346935+00:00 19994330.274999979883 29000292.998000029474 27870463.008999940008 3961726.931999980938 60491.221335120 2024-06-30T05:18:43.354311+00:00 19994330.274999979883 29000292.984999980778 27870462.945000048727 3961394.005999981891 60491.221346595 2024-06-30T05:18:44.345814+00:00 19994330.271000031382 29000292.988000009209 27870463.019999980927 3962253.926999986172 60491.221358249 2024-06-30T05:18:45.352692+00:00 19994330.271999958903 29000292.989999979734 27870462.993999961764 3964764.024000049103 60491.221369725 2024-06-30T05:18:46.344196+00:00 19994330.272000070661 29000293.020000040531 27870463.004999998957 3965061.109999955166 60491.221381378 2024-06-30T05:18:47.351075+00:00 19994330.274999979883 29000292.977999988943 27870462.983000040054 3968013.939000010025 60491.221392854 2024-06-30T05:18:48.342578+00:00 19994330.269999980927 29000292.997999969870 27870463.001999970526 3965589.960000038147 60491.221404508 2024-06-30T05:18:49.349458+00:00 19994330.272999998182 29000292.990000009537 27870462.980999998748 3965896.060999989975 60491.221416167 2024-06-30T05:18:50.356833+00:00 19994330.272999998182 29000293.011000040919 27870462.989000000060 3962462.988999962807 60491.221427643 2024-06-30T05:18:51.348336+00:00 19994330.271000031382 29000293.026999950409 27870463.011000011116 3959583.960000038147 60491.221439296 2024-06-30T05:18:52.355215+00:00 19994330.273999929428 29000292.976000010967 27870463.067999988794 3966162.037000000011 60491.221450772 2024-06-30T05:18:53.346719+00:00 19994330.275000099093 29000293.031000021845 27870462.977000009269 3962746.049000024796 60491.221462426 2024-06-30T05:18:54.353598+00:00 19994330.272999998182 29000292.971000019461 27870462.969999998808 3964237.888999938965 60491.221473902 2024-06-30T05:18:55.345101+00:00 19994330.269999980927 29000292.980000019073 27870462.993000000715 3962748.039999961853 60491.221485561 2024-06-30T05:18:56.352476+00:00 19994330.271000031382 29000293.044999960810 27870462.997999999672 3962883.869000076782 60491.221497031 2024-06-30T05:18:57.343483+00:00 19994330.272999878973 29000292.940999981016 27870463.014999989420 3966319.146999955177 60491.221508691 2024-06-30T05:18:58.350858+00:00 19994330.272999998182 29000293.034999970347 27870463.000999990851 3965151.934000014793 60491.221520160 2024-06-30T05:18:59.341866+00:00 19994330.271000031382 29000293.025000099093 27870463.015000049025 3966949.034000039101 60491.221531820 2024-06-30T05:19:00.349241+00:00 19994330.276000019163 29000292.979999899864 27870462.912000000477 3966173.087000011932 60491.221543474 2024-06-30T05:19:01.356120+00:00 19994330.271000031382 29000293.021000031382 27870463.065000001341 3965486.996999979019 60491.221554949 2024-06-30T05:19:02.347623+00:00 19994330.271000031382 29000293.041000008583 27870463.066999968141 3964998.940999985207 60491.221566603 2024-06-30T05:19:03.354503+00:00 19994330.270999908447 29000292.927999969572 27870462.942000031471 3969177.986999989022 60491.221578079 2024-06-30T05:19:04.346006+00:00 19994330.278000000864 29000293.021000031382 27870463.008999999613 3963736.011000037193 60491.221589738 2024-06-30T05:19:05.353381+00:00 19994330.272999998182 29000293.014000058174 27870463.062999960035 3970318.957999945153 60491.221601208 2024-06-30T05:19:06.344388+00:00 19994330.271000001580 29000292.991999980062 27870462.935999989510 3964105.006000041962 60491.221612868 2024-06-30T05:19:07.351763+00:00 19994330.269000001252 29000292.988999959081 27870462.994000021368 3964692.924000024796 60491.221624344 2024-06-30T05:19:08.343267+00:00 19994330.272999990731 29000293.022999998182 27870463.078999999911 3960785.141999959946 60491.221635997 2024-06-30T05:19:09.350146+00:00 19994330.275000009686 29000292.978999968618 27870462.990000009537 3963842.998999952804 60491.221647657 2024-06-30T05:19:10.357521+00:00 19994330.271999999881 29000293.004999998957 27870462.927000049502 3962196.891000031959 60491.221659127 2024-06-30T05:19:11.348528+00:00 19994330.273999989033 29000292.974000100046 27870462.975999951363 3963564.980000019073 60491.221670786 2024-06-30T05:19:12.355903+00:00 19994330.272000011057 29000293.036999940872 27870463.072000030428 3967773.909000039101 60491.221682262 2024-06-30T05:19:13.347407+00:00 19994330.271000001580 29000292.996000051498 27870462.945999979973 3962707.092000008095 60491.221693915 2024-06-30T05:19:14.354286+00:00 19994330.271000001580 29000292.999000001699 27870462.993000030518 3965065.027999997139 60491.221705391 2024-06-30T05:19:15.345789+00:00 19994330.275000009686 29000293.041999999434 27870463.061999920756 3962705.174999951851 60491.221717050 2024-06-30T05:19:16.353164+00:00 19994330.273999989033 29000292.951999988407 27870462.979000091553 3963941.957999945153 60491.221728520 2024-06-30T05:19:17.344171+00:00 19994330.272000011057 29000292.972000021487 27870462.958999991417 3965548.953999996185 60491.221740180 2024-06-30T05:19:18.351546+00:00 19994330.272000011057 29000293.031999979168 27870463.000999931246 3964855.975000023842 60491.221751650 2024-06-30T05:19:19.342554+00:00 19994330.268999990076 29000293.008000019938 27870463.070999979973 3960556.003000020981 60491.221763309 2024-06-30T05:19:20.349929+00:00 19994330.274999979883 29000292.984999980778 27870462.973000049591 3961124.003000020981 60491.221774963 2024-06-30T05:19:21.356808+00:00 19994330.272000011057 29000292.967000011355 27870462.925999999046 3960537.901000022888 60491.221786439 2024-06-30T05:19:22.348311+00:00 19994330.273999989033 29000293.027000010014 27870463.037000060081 3963467.134999989998 60491.221798093 2024-06-30T05:19:23.355191+00:00 19994330.272999998182 29000293.014999989420 27870463.046999931335 3967607.940999985207 60491.221809568 2024-06-30T05:19:24.346694+00:00 19994330.271000031382 29000293.005999978632 27870462.990000009537 3963471.055999993812 60491.221821222 2024-06-30T05:19:25.353573+00:00 19994330.271999958903 29000292.980000019073 27870463.011000040919 3964546.968999981880 60491.221832698 2024-06-30T05:19:26.345075+00:00 19994330.273999989033 29000293.021000031382 27870463.000999931246 3963038.001999973785 60491.221844351 2024-06-30T05:19:27.351955+00:00 19994330.272999998182 29000292.970999959856 27870462.940999999642 3960174.917000054847 60491.221855827 2024-06-30T05:19:28.343459+00:00 19994330.274000048637 29000293.004999998957 27870463.052000001073 3961508.077000021935 60491.221867486 2024-06-30T05:19:29.350834+00:00 19994330.269999980927 29000293.004000011832 27870462.975000001490 3966862.949999928009 60491.221878957 2024-06-30T05:19:30.341841+00:00 19994330.272000011057 29000292.986000001431 27870462.974000010639 3962408.000000000000 60491.221890616 2024-06-30T05:19:31.349216+00:00 19994330.273999989033 29000292.987000048161 27870462.960999980569 3966215.041000009049 60491.221902270 2024-06-30T05:19:32.356095+00:00 19994330.272000011057 29000293.001999970526 27870463.028000030667 3962928.019000052940 60491.221913746 2024-06-30T05:19:33.347598+00:00 19994330.273999929428 29000293.050999999046 27870463.091999981552 3957978.004999995232 60491.221925405 2024-06-30T05:19:34.354973+00:00 19994330.272999998182 29000292.981999989599 27870462.967999991030 3959535.044999957085 60491.221936875 2024-06-30T05:19:35.345981+00:00 19994330.268000010401 29000292.985999941826 27870462.960000008345 3961720.886000037193 60491.221948534 2024-06-30T05:19:36.353356+00:00 19994330.275000099093 29000293.015000101179 27870463.009999990463 3962990.051999927033 60491.221960004 2024-06-30T05:19:37.344363+00:00 19994330.274999979883 29000292.981999989599 27870462.930999990553 3958632.025000094902 60491.221971664 2024-06-30T05:19:38.351739+00:00 19994330.273999929428 29000293.028999920934 27870463.050000008196 3962682.951999903191 60491.221983134 2024-06-30T05:19:39.342746+00:00 19994330.272000070661 29000293.016000028700 27870463.050999999046 3960144.113000034820 60491.221994793 2024-06-30T05:19:40.350121+00:00 19994330.268999930471 29000292.963000059128 27870462.974000040442 3961750.875000000000 60491.222006263 2024-06-30T05:19:41.341128+00:00 19994330.272000070661 29000293.000000000000 27870462.992999970913 3961310.978999971878 60491.222017922 2024-06-30T05:19:42.348503+00:00 19994330.273999929428 29000293.012999888510 27870463.073000010103 3963435.020000100136 60491.222029576 2024-06-30T05:19:43.355383+00:00 19994330.271000031382 29000292.963000059128 27870462.907999988645 3964694.997999907006 60491.222041052 2024-06-30T05:19:44.346886+00:00 19994330.274999979883 29000293.024000048637 27870463.009999990463 3964610.032999991905 60491.222052712 2024-06-30T05:19:45.354262+00:00 19994330.269999980927 29000293.011999960989 27870463.013999998569 3962946.939000010025 60491.222064181 2024-06-30T05:19:46.345268+00:00 19994330.274000048637 29000292.975999951363 27870463.011999960989 3967613.129000068177 60491.222075841 2024-06-30T05:19:47.352642+00:00 19994330.268999930471 29000292.993000030518 27870462.981999989599 3962083.952000021935 60491.222087311 2024-06-30T05:19:48.343650+00:00 19994330.280000090599 29000293.026000019163 27870462.975000020117 3961637.015999913216 60491.222098970 2024-06-30T05:19:49.351025+00:00 19994330.268999930471 29000293.004999998957 27870463.068000078201 3962049.973999977112 60491.222110446 2024-06-30T05:19:50.342529+00:00 19994330.272999998182 29000292.995000001043 27870462.991999980062 3964251.047000051010 60491.222122100 2024-06-30T05:19:51.349408+00:00 19994330.272000070661 29000292.971999999136 27870462.973999980837 3963231.019999980927 60491.222133759 2024-06-30T05:19:52.356783+00:00 19994330.269999980927 29000293.061000000685 27870463.047999981791 3957954.939000010025 60491.222145235 2024-06-30T05:19:53.348286+00:00 19994330.276000019163 29000292.949000000954 27870462.935999989510 3962754.088999987114 60491.222156888 2024-06-30T05:19:54.355166+00:00 19994330.270999908447 29000293.019000008702 27870463.028000000864 3961036.980000019073 60491.222168364 2024-06-30T05:19:55.346668+00:00 19994330.274000048637 29000292.960999999195 27870462.909999970347 3958272.983000040054 60491.222180018 2024-06-30T05:19:56.353548+00:00 19994330.269000049680 29000293.047999981791 27870463.038000110537 3959113.027999997139 60491.222191493 2024-06-30T05:19:57.345051+00:00 19994330.273999929428 29000293.028000030667 27870463.125999931246 3961321.901000022888 60491.222203148 2024-06-30T05:19:58.351930+00:00 19994330.271999958903 29000292.933999989182 27870462.914000030607 3958361.001999973785 60491.222214623 2024-06-30T05:19:59.343434+00:00 19994330.274999998510 29000293.052000019699 27870463.008000019938 3960287.975000023842 60491.222226283 2024-06-30T05:20:00.350809+00:00 19994330.271999999881 29000292.923999968916 27870462.945999979973 3963202.011999965180 60491.222237753 2024-06-30T05:20:01.341816+00:00 19994330.271999999881 29000293.077000018209 27870462.998999949545 3967873.072000027169 60491.222249412 2024-06-30T05:20:02.349191+00:00 19994330.272000011057 29000292.971999999136 27870463.085000038147 3961556.876999973785 60491.222261066 2024-06-30T05:20:03.356070+00:00 19994330.268999990076 29000293.013999998569 27870462.973000049591 3961569.088999987114 60491.222272541 2024-06-30T05:20:04.347574+00:00 19994330.275999989361 29000292.978999968618 27870462.984999898821 3967112.047999978065 60491.222284195 2024-06-30T05:20:05.354453+00:00 19994330.274000000209 29000293.028000000864 27870463.003000020981 3962205.988000034820 60491.222295671 2024-06-30T05:20:06.345956+00:00 19994330.273999989033 29000292.950000051409 27870462.943999998271 3961118.945999979973 60491.222307330 2024-06-30T05:20:07.353331+00:00 19994330.270000010729 29000293.020999971777 27870463.028999999166 3957977.023000001907 60491.222318800 2024-06-30T05:20:08.344338+00:00 19994330.271000001580 29000293.009999990463 27870463.057000000030 3960384.919999957085 60491.222330459 2024-06-30T05:20:09.351714+00:00 19994330.274000018835 29000292.975000020117 27870462.991999998689 3958794.981000065804 60491.222341930 2024-06-30T05:20:10.342721+00:00 19994330.273999989033 29000293.041000008583 27870462.982999999076 3964207.003000020981 60491.222353589 2024-06-30T05:20:11.350096+00:00 19994330.271999981254 29000292.970999959856 27870463.003000020981 3960330.111999989022 60491.222365059 2024-06-30T05:20:12.341103+00:00 19994330.271999981254 29000293.030000090599 27870462.996999979019 3960260.010999917984 60491.222376719 2024-06-30T05:20:13.348478+00:00 19994330.272000011057 29000293.007999900728 27870463.034000009298 3960581.911000012886 60491.222388372 2024-06-30T05:20:14.355357+00:00 19994330.272999998182 29000292.968000050634 27870462.948000010103 3960228.074000000954 60491.222399848 2024-06-30T05:20:15.346861+00:00 19994330.275000039488 29000293.041000008583 27870463.039999961853 3960525.991000055801 60491.222411507 2024-06-30T05:20:16.354236+00:00 19994330.269999980927 29000292.967999938875 27870462.973000049591 3963014.965999960899 60491.222422977 2024-06-30T05:20:17.345243+00:00 19994330.274999979883 29000293.004000071436 27870462.998999949545 3960951.022000073921 60491.222434637 2024-06-30T05:20:18.352618+00:00 19994330.272000011057 29000292.990000009537 27870462.970000028610 3963578.921000003815 60491.222446112 2024-06-30T05:20:19.344122+00:00 19994330.268999990076 29000293.010999921709 27870463.032000008970 3962213.975999950897 60491.222457766 2024-06-30T05:20:20.351000+00:00 19994330.272000011057 29000293.036000009626 27870463.069000009447 3965714.072999954224 60491.222469242 2024-06-30T05:20:21.342504+00:00 19994330.277000010014 29000292.948000069708 27870462.949000000954 3964150.037999988068 60491.222480895 2024-06-30T05:20:22.349383+00:00 19994330.273999989033 29000292.992999911308 27870462.988999959081 3963600.896000028122 60491.222492371 2024-06-30T05:20:23.340886+00:00 19994330.269999980927 29000293.022000070661 27870462.981999989599 3957898.103000044823 60491.222504031 2024-06-30T05:20:24.348261+00:00 19994330.271000031382 29000292.995000001043 27870462.989000078291 3966070.888999938965 60491.222515685 2024-06-30T05:20:25.355141+00:00 19994330.272999938577 29000293.021999958903 27870463.022999878973 3960373.083000063896 60491.222527160 2024-06-30T05:20:26.346644+00:00 19994330.272999998182 29000292.986999988556 27870463.045000080019 3966105.028999925125 60491.222538814 2024-06-30T05:20:27.353523+00:00 19994330.272999998182 29000292.968999978155 27870462.901999950409 3959100.039000033867 60491.222550290 2024-06-30T05:20:28.345026+00:00 19994330.272999998182 29000292.995999999344 27870463.054000020027 3958864.824000000954 60491.222561943 2024-06-30T05:20:29.351905+00:00 19994330.272000070661 29000292.989999990910 27870462.940000060946 3958186.067000031006 60491.222573419 2024-06-30T05:20:30.343408+00:00 19994330.269999980927 29000293.043000001460 27870463.120000001043 3961907.100999950897 60491.222585078 2024-06-30T05:20:31.350784+00:00 19994330.271000031382 29000293.010000020266 27870462.889999989420 3963647.986999989022 60491.222596548 2024-06-30T05:20:32.341791+00:00 19994330.278000000864 29000292.991000000387 27870463.103999968618 3957949.869000076782 60491.222608208 2024-06-30T05:20:33.349166+00:00 19994330.272999998182 29000292.977999988943 27870462.907999988645 3963271.084999918938 60491.222619861 2024-06-30T05:20:34.356045+00:00 19994330.270999908447 29000293.009999990463 27870463.011999960989 3963176.057000041008 60491.222631337 2024-06-30T05:20:35.347549+00:00 19994330.270000100136 29000292.964000020176 27870462.990000009537 3965276.032999991905 60491.222642997 2024-06-30T05:20:36.354924+00:00 19994330.272999998182 29000293.000000000000 27870462.994000080973 3961336.942999958992 60491.222654467 2024-06-30T05:20:37.345931+00:00 19994330.273999929428 29000293.013999998569 27870463.046000000089 3963503.990000010002 60491.222666126 2024-06-30T05:20:38.353306+00:00 19994330.272000070661 29000292.984000030905 27870462.934999939054 3961065.985000013839 60491.222677596 2024-06-30T05:20:39.344313+00:00 19994330.271999958903 29000293.010999981314 27870463.046000000089 3963315.996000051033 60491.222689256 2024-06-30T05:20:40.351689+00:00 19994330.272999998182 29000292.996999979019 27870462.953999999911 3961847.021999955177 60491.222700726 2024-06-30T05:20:41.342695+00:00 19994330.271000031382 29000293.008000019938 27870463.006999969482 3961222.973999977112 60491.222712385 2024-06-30T05:20:42.350071+00:00 19994330.272999998182 29000293.043999969959 27870463.031000021845 3963636.059000014793 60491.222723855 2024-06-30T05:20:43.341077+00:00 19994330.278000000864 29000293.018000010401 27870463.003000020981 3968505.050999999046 60491.222735514 2024-06-30T05:20:44.348453+00:00 19994330.269999980927 29000292.940000001341 27870463.019000001252 3966838.967000008095 60491.222747168 2024-06-30T05:20:45.355332+00:00 19994330.271999958903 29000293.011999960989 27870463.024999998510 3958867.972000002861 60491.222758644 2024-06-30T05:20:46.346836+00:00 19994330.269999980927 29000293.020000100136 27870463.029000010341 3961073.899000049103 60491.222770298 2024-06-30T05:20:47.353715+00:00 19994330.274000048637 29000293.000999931246 27870462.896999999881 3957384.054000020027 60491.222781773 2024-06-30T05:20:48.345217+00:00 19994330.274999979883 29000292.994000080973 27870463.103999998420 3963127.993999958038 60491.222793427 2024-06-30T05:20:49.352097+00:00 19994330.272000070661 29000292.990999940783 27870462.945999979973 3962608.949000000954 60491.222804903 2024-06-30T05:20:50.343601+00:00 19994330.268999930471 29000292.978999968618 27870463.006000008434 3962066.037999988068 60491.222816562 2024-06-30T05:20:51.350976+00:00 19994330.274000048637 29000293.036000009626 27870463.000999990851 3958297.988999962807 60491.222828032 2024-06-30T05:20:52.341983+00:00 19994330.270999908447 29000292.973000049591 27870462.998000029474 3963804.105000019073 60491.222839692 2024-06-30T05:20:53.349358+00:00 19994330.271000001580 29000293.019999980927 27870463.021999981254 3964113.948000072967 60491.222851162 2024-06-30T05:20:54.340365+00:00 19994330.276000000536 29000292.983000040054 27870462.985000010580 3962396.867999910843 60491.222862821 2024-06-30T05:20:55.347741+00:00 19994330.274000000209 29000292.987999919802 27870462.965999960899 3961498.152000070084 60491.222874480 2024-06-30T05:20:56.355116+00:00 19994330.272000011057 29000293.040000081062 27870463.012000020593 3964426.860999941826 60491.222885950 2024-06-30T05:20:57.346123+00:00 19994330.271000001580 29000292.967999938875 27870462.971999999136 3962801.111000061035 60491.222897610 2024-06-30T05:20:58.353498+00:00 19994330.274000000209 29000293.034000039101 27870463.052999969572 3964283.991999983788 60491.222909080 2024-06-30T05:20:59.344505+00:00 19994330.272999990731 29000293.004999998957 27870463.025000039488 3958528.006999969017 60491.222920739 2024-06-30T05:21:00.351880+00:00 19994330.272000011057 29000292.970999959856 27870462.936999980360 3957604.026000022888 60491.222932209 2024-06-30T05:21:01.342888+00:00 19994330.272999998182 29000293.007000088692 27870462.977999988943 3963880.930999993812 60491.222943869 2024-06-30T05:21:02.350263+00:00 19994330.271999981254 29000293.016999959946 27870463.030000030994 3963729.059999942780 60491.222955339 2024-06-30T05:21:03.341270+00:00 19994330.271000001580 29000292.955999970436 27870462.986999988556 3960943.971000074875 60491.222966998 2024-06-30T05:21:04.348646+00:00 19994330.272000011057 29000293.011000040919 27870463.037000060081 3964521.001999973785 60491.222978474 2024-06-30T05:21:05.340149+00:00 19994330.273999989033 29000293.028000000864 27870463.036999940872 3960139.027999997139 60491.222990128 2024-06-30T05:21:06.347028+00:00 19994330.273000031710 29000292.962000001222 27870462.934000018984 3962557.009000062943 60491.223001787 2024-06-30T05:21:07.354403+00:00 19994330.273999989033 29000293.024000000209 27870463.019999980927 3957372.938999890815 60491.223013257 2024-06-30T05:21:08.345410+00:00 19994330.269999980927 29000293.010999988765 27870463.022999998182 3961822.980000019073 60491.223024916 2024-06-30T05:21:09.352785+00:00 19994330.269999980927 29000292.997999999672 27870462.960000038147 3962595.075999999885 60491.223036387 2024-06-30T05:21:10.343793+00:00 19994330.274000048637 29000292.969999998808 27870462.993999961764 3964705.851999999024 60491.223048046 2024-06-30T05:21:11.351168+00:00 19994330.272999998182 29000293.006000008434 27870463.044000029564 3965171.097000000998 60491.223059522 2024-06-30T05:21:12.342671+00:00 19994330.275999959558 29000292.986000001431 27870462.960999969393 3961322.111000000034 60491.223071176 2024-06-30T05:21:13.349550+00:00 19994330.268999990076 29000293.030999988317 27870463.006999969482 3962799.919000000227 60491.223082651 2024-06-30T05:21:14.341053+00:00 19994330.272999998182 29000293.005999978632 27870462.970000028610 3958854.942000002135 60491.223094305 2024-06-30T05:21:15.347933+00:00 19994330.272000011057 29000292.968000050634 27870462.958999991417 3960106.086999997031 60491.223105964 2024-06-30T05:21:16.355308+00:00 19994330.274999979883 29000293.010999981314 27870463.027000069618 3959569.947000003885 60491.223117434 2024-06-30T05:21:17.346315+00:00 19994330.272000011057 29000293.000999990851 27870463.059999939054 3967080.969999998808 60491.223129094 2024-06-30T05:21:18.353690+00:00 19994330.272000011057 29000293.012000020593 27870463.004999998957 3967356.130999996793 60491.223140569 2024-06-30T05:21:19.345193+00:00 19994330.271000031382 29000292.977000001818 27870463.018000010401 3962882.944999999832 60491.223152223 2024-06-30T05:21:20.352073+00:00 19994330.273999929428 29000293.037000000477 27870463.009000059217 3963731.914999999106 60491.223163699 2024-06-30T05:21:21.343575+00:00 19994330.272999998182 29000292.977999988943 27870462.936999920756 3959054.038000002969 60491.223175352 2024-06-30T05:21:22.350455+00:00 19994330.272000070661 29000293.002999961376 27870463.037999991328 3963366.952000000048 60491.223186828 2024-06-30T05:21:23.341958+00:00 19994330.273999929428 29000292.979000091553 27870462.949999999255 3962673.086999997031 60491.223198482 2024-06-30T05:21:24.348837+00:00 19994330.272000070661 29000292.998999949545 27870463.046000000089 3960189.002999999095 60491.223209958 2024-06-30T05:21:25.340340+00:00 19994330.271999958903 29000293.011999960989 27870462.991999998689 3958318.971000007819 60491.223221617 2024-06-30T05:21:26.347716+00:00 19994330.271000031382 29000293.022999998182 27870463.031999990344 3960613.969999998808 60491.223233271 2024-06-30T05:21:27.354595+00:00 19994330.273999929428 29000292.993000030518 27870462.978999998420 3961000.958999990951 60491.223244746 2024-06-30T05:21:28.346098+00:00 19994330.272999998182 29000292.973000049591 27870462.960999999195 3956692.151000007987 60491.223256406 2024-06-30T05:21:29.353473+00:00 19994330.274000048637 29000293.021999958903 27870463.073000010103 3960446.851999998093 60491.223267876 2024-06-30T05:21:30.344480+00:00 19994330.269999980927 29000293.013999938965 27870462.954999979585 3962673.085999995004 60491.223279535 2024-06-30T05:21:31.351856+00:00 19994330.272999998182 29000292.963000059128 27870463.022999998182 3962994.997000008821 60491.223291005 2024-06-30T05:21:32.342863+00:00 19994330.274999979883 29000293.078999999911 27870463.013999998569 3958677.993000001181 60491.223302665 2024-06-30T05:21:33.350238+00:00 19994330.268000010401 29000292.942999958992 27870462.956000030041 3960132.012999997009 60491.223314135 2024-06-30T05:21:34.341245+00:00 19994330.277000069618 29000293.028000000864 27870463.051999989897 3959650.965999991167 60491.223325794 2024-06-30T05:21:35.348621+00:00 19994330.268999930471 29000292.967000011355 27870462.927999969572 3962326.924000009894 60491.223337270 2024-06-30T05:21:36.340124+00:00 19994330.272000070661 29000293.018000010401 27870463.031000021845 3959022.063999996055 60491.223348923 2024-06-30T05:21:37.347003+00:00 19994330.269999980927 29000292.958000060171 27870462.967999991030 3970166.981000006199 60491.223360583 2024-06-30T05:21:38.354378+00:00 19994330.278999920934 29000293.008999940008 27870463.025000039488 3960792.106999992859 60491.223372053 2024-06-30T05:21:39.345385+00:00 19994330.272000070661 29000292.991000059992 27870462.996999979019 3960170.930999993812 60491.223383713 2024-06-30T05:21:40.352760+00:00 19994330.273999929428 29000293.014999989420 27870462.986000001431 3965773.976000010967 60491.223395183 2024-06-30T05:21:41.343768+00:00 19994330.268000010401 29000293.018000010401 27870462.995000001043 3961351.056999995839 60491.223406842 2024-06-30T05:21:42.351143+00:00 19994330.274000048637 29000292.967000000179 27870462.990000009537 3962216.994999989867 60491.223418318 2024-06-30T05:21:43.342646+00:00 19994330.272999998182 29000293.052999999374 27870463.041000008583 3958680.946000009775 60491.223429971 2024-06-30T05:21:44.349525+00:00 19994330.271999958903 29000292.937000010163 27870462.958999991417 3961962.002000004053 60491.223441447 2024-06-30T05:21:45.341028+00:00 19994330.272999998182 29000293.026000011712 27870463.018000010401 3959552.027000010014 60491.223453101 2024-06-30T05:21:46.347907+00:00 19994330.274000048637 29000292.981999989599 27870463.003999948502 3962028.983999996912 60491.223464577 2024-06-30T05:21:47.339411+00:00 19994330.271999999881 29000293.004999998957 27870463.027000069618 3960064.001999973785 60491.223476236 2024-06-30T05:21:48.346786+00:00 19994330.269000001252 29000293.036000009626 27870462.979999899864 3964169.962999999989 60491.223487889 2024-06-30T05:21:49.353665+00:00 19994330.278999999166 29000292.973999980837 27870462.977000001818 3961157.065000026952 60491.223499365 2024-06-30T05:21:50.345168+00:00 19994330.271000001580 29000293.009999990463 27870463.037000060081 3965107.930999993812 60491.223511019 2024-06-30T05:21:51.352047+00:00 19994330.269999999553 29000293.002000030130 27870462.960999969393 3957626.050999999046 60491.223522495 2024-06-30T05:21:52.343551+00:00 19994330.271999999881 29000292.972999989986 27870463.000000000000 3965697.993999987841 60491.223534149 2024-06-30T05:21:53.350430+00:00 19994330.271000009030 29000293.009999990463 27870463.018000010401 3961382.029000014067 60491.223545624 2024-06-30T05:21:54.341933+00:00 19994330.275999989361 29000293.061999980360 27870463.085000038147 3956971.968999981880 60491.223557278 2024-06-30T05:21:55.348812+00:00 19994330.271999981254 29000292.934000018984 27870462.906999949366 3961648.952000021935 60491.223568754 2024-06-30T05:21:56.340315+00:00 19994330.272000011057 29000293.013999998569 27870463.035000089556 3962829.087999999989 60491.223580407 2024-06-30T05:21:57.347195+00:00 19994330.270000010729 29000292.989000018686 27870462.955999970436 3960195.051999986172 60491.223592067 2024-06-30T05:21:58.354570+00:00 19994330.272999998182 29000293.024999979883 27870463.004999998957 3956198.888999999035 60491.223603542 2024-06-30T05:21:59.346073+00:00 19994330.271000001580 29000292.977000001818 27870462.993999961764 3957742.101999998093 60491.223615196 2024-06-30T05:22:00.352952+00:00 19994330.278000000864 29000293.029999971390 27870463.074000000954 3963301.837999999989 60491.223626672 2024-06-30T05:22:01.344456+00:00 19994330.270999971777 29000292.962000008672 27870462.969000000507 3957917.108999996912 60491.223638325 2024-06-30T05:22:02.351334+00:00 19994330.270000040531 29000293.042999979109 27870463.032999999821 3960122.847000002861 60491.223649801 2024-06-30T05:22:03.342838+00:00 19994330.273999989033 29000293.039000030607 27870463.034000001848 3961664.145000011194 60491.223661455 2024-06-30T05:22:04.349717+00:00 19994330.272999998182 29000292.948000069708 27870462.925000000745 3962829.013999999035 60491.223672931 2024-06-30T05:22:05.341220+00:00 19994330.272999998182 29000292.987999919802 27870463.030000001192 3962329.028999983799 60491.223684585 2024-06-30T05:22:06.348100+00:00 19994330.273999989033 29000293.009000059217 27870462.986999988556 3957976.955000013113 60491.223696060 2024-06-30T05:22:07.339603+00:00 19994330.273999989033 29000292.977999929339 27870462.944000009447 3963846.944000006188 60491.223707720 2024-06-30T05:22:08.346978+00:00 19994330.268000010401 29000293.004000071436 27870463.032000008970 3961199.007999985944 60491.223719373 2024-06-30T05:22:09.353857+00:00 19994330.273999989033 29000292.982999920845 27870463.022000011057 3965510.055000007153 60491.223730849 2024-06-30T05:22:10.345360+00:00 19994330.270000040531 29000293.041000008583 27870462.988999988884 3962664.967999995220 60491.223742503 2024-06-30T05:22:11.352239+00:00 19994330.278000000864 29000293.017000079155 27870463.032999988645 3964536.995999991894 60491.223753978 2024-06-30T05:22:12.343742+00:00 19994330.271999958903 29000292.980000019073 27870462.948000010103 3959379.021000028122 60491.223765638 2024-06-30T05:22:13.351118+00:00 19994330.273000061512 29000292.974999900907 27870462.963999990374 3960218.039999992121 60491.223777108 2024-06-30T05:22:14.342125+00:00 19994330.268999930471 29000292.991999980062 27870462.968999978155 3962034.925999999046 60491.223788767 2024-06-30T05:22:15.349500+00:00 19994330.271000031382 29000293.001000050455 27870463.067000031471 3961525.982999979984 60491.223800237 2024-06-30T05:22:16.340507+00:00 19994330.278000000864 29000292.996999979019 27870462.999000009149 3964656.013000010978 60491.223811897 2024-06-30T05:22:17.347883+00:00 19994330.271000031382 29000293.008000019938 27870462.933999959379 3961032.981999992859 60491.223823372 2024-06-30T05:22:18.339386+00:00 19994330.271999958903 29000292.996999979019 27870463.062000039965 3966976.018999993801 60491.223835026 2024-06-30T05:22:19.346265+00:00 19994330.269999980927 29000292.999000001699 27870462.968999978155 3964113.035000026226 60491.223846686 2024-06-30T05:22:20.353640+00:00 19994330.274000048637 29000293.022000011057 27870462.995999988168 3958992.992999970913 60491.223858156 2024-06-30T05:22:21.344647+00:00 19994330.271999958903 29000293.008999988437 27870463.036000009626 3956564.050999999046 60491.223869815 2024-06-30T05:22:22.352022+00:00 19994330.274000048637 29000293.028000000864 27870463.001000050455 3959866.928000032902 60491.223881285 2024-06-30T05:22:23.343030+00:00 19994330.272999998182 29000292.950000021607 27870463.001999970526 3959171.936999977101 60491.223892944 2024-06-30T05:22:24.350405+00:00 19994330.268999930471 29000293.028000000864 27870463.001999970526 3963950.051999986172 60491.223904415 2024-06-30T05:22:25.341412+00:00 19994330.276000019163 29000292.995999988168 27870462.988000039011 3962015.984000027180 60491.223916074 2024-06-30T05:22:26.348787+00:00 19994330.271000031382 29000292.997000008821 27870463.072999950498 3964154.018999993801 60491.223927550 2024-06-30T05:22:27.340290+00:00 19994330.271999958903 29000292.986000001431 27870462.942999958992 3963523.067000031006 60491.223939203 2024-06-30T05:22:28.347170+00:00 19994330.278000000864 29000293.005999978632 27870463.013000011444 3963714.969999969006 60491.223950679 2024-06-30T05:22:29.338672+00:00 19994330.269000049680 29000293.035000029951 27870462.989000078291 3956980.975000023842 60491.223962333 2024-06-30T05:22:30.345552+00:00 19994330.271000031382 29000292.978999968618 27870462.995000001043 3960863.129999995232 60491.223973992 2024-06-30T05:22:31.352927+00:00 19994330.273999929428 29000293.026000019163 27870463.044999960810 3960023.893999993801 60491.223985462 2024-06-30T05:22:32.343934+00:00 19994330.269999980927 29000292.962000008672 27870462.991000059992 3964977.004999995232 60491.223997122 2024-06-30T05:22:33.351310+00:00 19994330.276000019163 29000292.966999951750 27870462.913999918848 3964150.968999981880 60491.224008592 2024-06-30T05:22:34.342316+00:00 19994330.269999980927 29000293.022000011057 27870463.042000059038 3958453.004999995232 60491.224020251 2024-06-30T05:22:35.349692+00:00 19994330.275000099093 29000293.050999999046 27870463.042999979109 3963494.087000011932 60491.224031721 2024-06-30T05:22:36.340699+00:00 19994330.268999930471 29000292.997000038624 27870463.029000040144 3962146.995999991894 60491.224043380 2024-06-30T05:22:37.348075+00:00 19994330.271000031382 29000292.985000010580 27870462.964999910444 3960595.944999992847 60491.224054851 2024-06-30T05:22:38.339082+00:00 19994330.278000000864 29000292.990000009537 27870463.014999989420 3963485.998000026215 60491.224066510 2024-06-30T05:22:39.346457+00:00 19994330.271000031382 29000292.973999980837 27870462.957000020891 3959059.005999981891 60491.224078164 2024-06-30T05:22:40.353336+00:00 19994330.272999998182 29000292.972999930382 27870462.988000001758 3967101.930000007153 60491.224089639 2024-06-30T05:22:41.344839+00:00 19994330.269000001252 29000293.053000088781 27870463.057000000030 3960600.166999996174 60491.224101298 2024-06-30T05:22:42.352214+00:00 19994330.272999998182 29000292.995000001043 27870462.971999999136 3967672.859000027180 60491.224112769 2024-06-30T05:22:43.343222+00:00 19994330.272999998182 29000293.000000000000 27870462.932000000030 3965266.047999978065 60491.224124428 2024-06-30T05:22:44.350597+00:00 19994330.275999989361 29000292.973999980837 27870463.083999991417 3963944.933000028133 60491.224135904 2024-06-30T05:22:45.342100+00:00 19994330.272999998182 29000293.046999931335 27870462.985000010580 3959403.120000004768 60491.224147558 2024-06-30T05:22:46.348979+00:00 19994330.271000001580 29000292.978000041097 27870463.018999990076 3962046.998999952804 60491.224159034 2024-06-30T05:22:47.340482+00:00 19994330.271000001580 29000292.967000011355 27870462.933999989182 3959581.961000024807 60491.224170687 2024-06-30T05:22:48.347362+00:00 19994330.272000011057 29000293.011999960989 27870463.006999999285 3958059.981999992859 60491.224182163 2024-06-30T05:22:49.338865+00:00 19994330.272999998182 29000293.028000000864 27870463.032000038773 3963107.005999981891 60491.224193817 2024-06-30T05:22:50.345743+00:00 19994330.275000009686 29000293.014000058174 27870463.032000008970 3959003.981000006199 60491.224205476 2024-06-30T05:22:51.353118+00:00 19994330.271999981254 29000293.013000011444 27870463.002999961376 3961711.301999986172 60491.224216952 2024-06-30T05:22:52.344622+00:00 19994330.272000011057 29000292.959999918938 27870462.957000020891 3958373.699000000954 60491.224228606 2024-06-30T05:22:53.351502+00:00 19994330.272000011057 29000292.958999991417 27870462.916000008583 3957414.957000017166 60491.224240081 2024-06-30T05:22:54.343005+00:00 19994330.270999971777 29000293.016000028700 27870463.019999980927 3962113.033999979030 60491.224251735 2024-06-30T05:22:55.349884+00:00 19994330.277000010014 29000293.009999990463 27870463.077000018209 3957684.013000010978 60491.224263211 2024-06-30T05:22:56.341387+00:00 19994330.272999998182 29000293.035999998450 27870462.995000001043 3961451.021000028122 60491.224274864 2024-06-30T05:22:57.348266+00:00 19994330.268999990076 29000292.969000000507 27870462.969999969006 3959258.009999989998 60491.224286340 2024-06-30T05:22:58.339769+00:00 19994330.272000011057 29000293.015999991447 27870463.009000059217 3959846.902000010014 60491.224297999 2024-06-30T05:22:59.347144+00:00 19994330.273999989033 29000293.003999989480 27870463.003999948502 3961941.097000002861 60491.224309470 2024-06-30T05:23:00.338152+00:00 19994330.272999998182 29000292.982000019401 27870462.993999961764 3958892.919999957085 60491.224321129 2024-06-30T05:23:01.345527+00:00 19994330.272999998182 29000293.011999990791 27870463.042999979109 3960879.037000000011 60491.224332782 2024-06-30T05:23:02.352406+00:00 19994330.272999998182 29000292.986000001431 27870462.955000039190 3961834.121000051033 60491.224344258 2024-06-30T05:23:03.343909+00:00 19994330.272000011057 29000292.998999979347 27870463.008000019938 3959780.877999960911 60491.224355912 2024-06-30T05:23:04.350789+00:00 19994330.269999980927 29000292.980000019073 27870463.022999998182 3958161.022000014782 60491.224367388 2024-06-30T05:23:05.342292+00:00 19994330.272000011057 29000293.024999979883 27870462.985000010580 3963759.927999972831 60491.224379041 2024-06-30T05:23:06.349171+00:00 19994330.276000019163 29000293.008999999613 27870462.949999928474 3960488.137000023853 60491.224390517 2024-06-30T05:23:07.340675+00:00 19994330.268999930471 29000292.997000038624 27870463.057000041008 3959205.910000026226 60491.224402176 2024-06-30T05:23:08.348050+00:00 19994330.276000019163 29000293.031999949366 27870462.988999959081 3961874.969999969006 60491.224413646 2024-06-30T05:23:09.339057+00:00 19994330.271000031382 29000292.978000041097 27870462.981000069529 3955274.966000020970 60491.224425300 2024-06-30T05:23:10.345936+00:00 19994330.271000031382 29000293.013000011444 27870463.067000031471 3962551.042999982834 60491.224436960 2024-06-30T05:23:11.353311+00:00 19994330.273999929428 29000292.992999970913 27870462.934999939054 3959493.068000019062 60491.224448429 2024-06-30T05:23:12.344318+00:00 19994330.271000031382 29000292.999000009149 27870463.001999970526 3966046.997999966145 60491.224460089 2024-06-30T05:23:13.351694+00:00 19994330.276000019163 29000292.981000009924 27870463.036000009626 3958662.060999989975 60491.224471565 2024-06-30T05:23:14.343197+00:00 19994330.272999998182 29000292.983999971300 27870462.971999999136 3955558.951000034809 60491.224483219 2024-06-30T05:23:15.350076+00:00 19994330.266999959946 29000293.050000071526 27870463.085999969393 3959856.902000010014 60491.224494694 2024-06-30T05:23:16.341579+00:00 19994330.276999950409 29000292.960999969393 27870462.890000101179 3958739.050999999046 60491.224506353 2024-06-30T05:23:17.348954+00:00 19994330.274000048637 29000292.978999968618 27870463.003999948502 3957952.027999997139 60491.224517824 2024-06-30T05:23:18.339961+00:00 19994330.271999958903 29000293.054999951273 27870463.035000000149 3965134.962000011932 60491.224529477 2024-06-30T05:23:19.346841+00:00 19994330.271000031382 29000292.988000039011 27870462.964999999851 3959849.014999986161 60491.224540953 2024-06-30T05:23:20.338344+00:00 19994330.271000031382 29000293.004000071436 27870463.057000000030 3958183.020999968052 60491.224552613 2024-06-30T05:23:21.345719+00:00 19994330.272999998182 29000293.036999940872 27870463.037999998778 3963095.013000010978 60491.224564266 2024-06-30T05:23:22.352599+00:00 19994330.276000019163 29000292.944000009447 27870462.923000011593 3962603.944000006188 60491.224575742 2024-06-30T05:23:23.344101+00:00 19994330.270999908447 29000292.986999988556 27870462.986999988556 3959451.991999983788 60491.224587396 2024-06-30T05:23:24.350981+00:00 19994330.272999998182 29000293.019999980927 27870462.997000008821 3963047.004000068177 60491.224598872 2024-06-30T05:23:25.342484+00:00 19994330.271000031382 29000293.009000059217 27870463.025999989361 3962340.046999930870 60491.224610531 2024-06-30T05:23:26.349859+00:00 19994330.271000031382 29000292.998000029474 27870463.004999998957 3957420.965000032913 60491.224622001 2024-06-30T05:23:27.340866+00:00 19994330.272999998182 29000292.969999909401 27870462.995000001043 3956658.970999956131 60491.224633660 2024-06-30T05:23:28.348241+00:00 19994330.272999998182 29000293.027000069618 27870463.077000018209 3966079.052000045776 60491.224645130 2024-06-30T05:23:29.339248+00:00 19994330.274000048637 29000292.962999939919 27870462.944000009447 3956919.935999989975 60491.224656790 2024-06-30T05:23:30.346624+00:00 19994330.271999958903 29000293.029000040144 27870462.995999988168 3957513.164999961853 60491.224668260 2024-06-30T05:23:31.337631+00:00 19994330.269999980927 29000293.021999958903 27870463.057999968529 3959129.861000061035 60491.224679919 2024-06-30T05:23:32.345007+00:00 19994330.274999979883 29000292.977000001818 27870462.914000030607 3957649.008000016212 60491.224691573 2024-06-30T05:23:33.351885+00:00 19994330.274000048637 29000293.002999998629 27870463.000000000000 3958704.014999986161 60491.224703048 2024-06-30T05:23:34.343388+00:00 19994330.271999999881 29000293.010999988765 27870463.024999979883 3960162.049000024796 60491.224714702 2024-06-30T05:23:35.350268+00:00 19994330.274000000209 29000292.969999998808 27870462.980000019073 3955509.991999983788 60491.224726178 2024-06-30T05:23:36.341771+00:00 19994330.269999999553 29000292.997000008821 27870463.046000000089 3959158.921000003815 60491.224737837 2024-06-30T05:23:37.349145+00:00 19994330.271999999881 29000293.018000010401 27870462.944999989122 3960120.010999917984 60491.224749307 2024-06-30T05:23:38.340153+00:00 19994330.271000001580 29000292.978999998420 27870463.000000000000 3962476.136000037193 60491.224760967 2024-06-30T05:23:39.347529+00:00 19994330.278000008315 29000293.059999998659 27870463.024999979883 3960253.957000017166 60491.224772437 2024-06-30T05:23:40.338536+00:00 19994330.271000001580 29000292.944999989122 27870463.006999969482 3959901.866999983788 60491.224784096 2024-06-30T05:23:41.345911+00:00 19994330.271000001580 29000293.019999980927 27870462.970000028610 3955951.065000057220 60491.224795750 2024-06-30T05:23:42.352790+00:00 19994330.271999981254 29000293.044000029564 27870463.047000050545 3959475.014999986161 60491.224807226 2024-06-30T05:23:43.344296+00:00 19994330.272000011057 29000292.939000010490 27870462.964999910444 3959017.970999956131 60491.224818879 2024-06-30T05:23:44.351173+00:00 19994330.273999989033 29000293.045999940485 27870463.049000021070 3961368.077999948990 60491.224830355 2024-06-30T05:23:45.342676+00:00 19994330.272999998182 29000292.946000039577 27870462.945000048727 3963754.943000078201 60491.224842009 2024-06-30T05:23:46.349555+00:00 19994330.271000001580 29000293.031000021845 27870463.033999919891 3960686.995999931823 60491.224853484 2024-06-30T05:23:47.341058+00:00 19994330.271999981254 29000293.013999998569 27870462.958000060171 3959633.071000099182 60491.224865144 2024-06-30T05:23:48.348434+00:00 19994330.275000039488 29000292.969999969006 27870463.021999958903 3955270.962999939919 60491.224876614 2024-06-30T05:23:49.339440+00:00 19994330.269999980927 29000293.008000019938 27870462.973999980837 3963556.019000052940 60491.224888274 2024-06-30T05:23:50.346816+00:00 19994330.277000010014 29000292.991999980062 27870462.995000001043 3956688.941999911796 60491.224899743 2024-06-30T05:23:51.337823+00:00 19994330.268999990076 29000293.044000029564 27870463.093000050634 3959854.017000079155 60491.224911403 2024-06-30T05:23:52.345198+00:00 19994330.273999989033 29000292.980000019073 27870462.944000009447 3964732.002999901772 60491.224923057 2024-06-30T05:23:53.352077+00:00 19994330.270000040531 29000293.002999901772 27870463.026000019163 3964539.959000111092 60491.224934532 2024-06-30T05:23:54.343581+00:00 19994330.272999998182 29000293.004000071436 27870462.942999958992 3957112.987999916077 60491.224946186 2024-06-30T05:23:55.350460+00:00 19994330.275999959558 29000292.975999951363 27870463.032000061125 3958380.029000043869 60491.224957662 2024-06-30T05:23:56.341963+00:00 19994330.271000031382 29000293.016000028700 27870463.011999960989 3964698.087000011932 60491.224969321 2024-06-30T05:23:57.349338+00:00 19994330.272999998182 29000292.973999980837 27870462.951999999583 3959687.834999918938 60491.224980791 2024-06-30T05:23:58.340345+00:00 19994330.270999971777 29000293.009999990463 27870463.008000001311 3964783.086000084877 60491.224992450 2024-06-30T05:23:59.347721+00:00 19994330.272999998182 29000292.991000059992 27870463.004999998957 3957056.082999945153 60491.225003920 2024-06-30T05:24:00.338728+00:00 19994330.273000061512 29000293.004999998957 27870463.015999998897 3962332.899000049103 60491.225015580 2024-06-30T05:24:01.346102+00:00 19994330.273999929428 29000292.995999928564 27870462.997000008821 3960937.033999919891 60491.225027050 2024-06-30T05:24:02.337110+00:00 19994330.271000031382 29000292.995000001043 27870463.009999990463 3965789.020000100136 60491.225038709 2024-06-30T05:24:03.344485+00:00 19994330.271000031382 29000293.024000048637 27870463.018000010401 3956178.970999956131 60491.225050363 2024-06-30T05:24:04.351364+00:00 19994330.270999908447 29000292.977000001818 27870462.965999990702 3958442.059000014793 60491.225061839 2024-06-30T05:24:05.342867+00:00 19994330.275000099093 29000293.021000031382 27870463.037000000477 3960076.868000030983 60491.225073492 2024-06-30T05:24:06.349747+00:00 19994330.271999958903 29000292.993999961764 27870462.960999999195 3958680.074000000954 60491.225084968 2024-06-30T05:24:07.341250+00:00 19994330.274999979883 29000293.001000050455 27870462.988000039011 3960291.000999927986 60491.225096628 2024-06-30T05:24:08.348625+00:00 19994330.272999998182 29000292.990999940783 27870463.043999969959 3960996.927999972831 60491.225108098 2024-06-30T05:24:09.339633+00:00 19994330.266000028700 29000293.004999998957 27870462.982999980450 3958289.033000112046 60491.225119757 2024-06-30T05:24:10.347008+00:00 19994330.276999950409 29000292.993000000715 27870463.008999999613 3955145.076999903191 60491.225131227 2024-06-30T05:24:11.338015+00:00 19994330.272000070661 29000293.006999999285 27870462.941000040621 3956678.922000051010 60491.225142886 2024-06-30T05:24:12.345390+00:00 19994330.276000019163 29000293.020000010729 27870463.066999968141 3959058.026000022888 60491.225154540 2024-06-30T05:24:13.352269+00:00 19994330.270999908447 29000292.969999998808 27870462.987999979407 3957372.038999915123 60491.225166016 2024-06-30T05:24:14.343773+00:00 19994330.272000070661 29000293.005999978632 27870462.998000029474 3958740.059000014793 60491.225177675 2024-06-30T05:24:15.351148+00:00 19994330.270999908447 29000293.011000011116 27870462.969999969006 3960629.994000076782 60491.225189145 2024-06-30T05:24:16.342155+00:00 19994330.272000070661 29000292.964999999851 27870462.998000029474 3961813.931999921799 60491.225200805 2024-06-30T05:24:17.349530+00:00 19994330.274999979883 29000293.057999998331 27870463.049000021070 3955755.006000041962 60491.225212275 2024-06-30T05:24:18.340537+00:00 19994330.271000031382 29000292.976000010967 27870462.995000001043 3962220.983999968041 60491.225223934 2024-06-30T05:24:19.347912+00:00 19994330.274999979883 29000293.027000010014 27870463.013000011444 3958596.003000020981 60491.225235404 2024-06-30T05:24:20.338920+00:00 19994330.269000049680 29000293.008999999613 27870462.988999959081 3958761.023000001907 60491.225247064 2024-06-30T05:24:21.346295+00:00 19994330.273999929428 29000292.950999978930 27870462.970000028610 3958382.944000006188 60491.225258534 2024-06-30T05:24:22.337302+00:00 19994330.271000031382 29000293.046999990940 27870462.998999949545 3961992.110999941826 60491.225270193 2024-06-30T05:24:23.344677+00:00 19994330.276000019163 29000292.976000010967 27870463.032000061125 3962118.925999999046 60491.225281852 2024-06-30T05:24:24.352053+00:00 19994330.273999929428 29000292.993000030518 27870462.987999919802 3958421.986000061035 60491.225293322 2024-06-30T05:24:25.343060+00:00 19994330.269999980927 29000293.011999960989 27870463.014999989420 3960900.097000002861 60491.225304982 2024-06-30T05:24:26.350435+00:00 19994330.269000049680 29000292.957000020891 27870462.980000019073 3960184.000000000000 60491.225316452 2024-06-30T05:24:27.341442+00:00 19994330.274999979883 29000293.036000009626 27870463.022999998182 3962176.896999955177 60491.225328111 2024-06-30T05:24:28.348817+00:00 19994330.274000000209 29000293.016000028700 27870462.971000079066 3958740.037000060081 60491.225339581 2024-06-30T05:24:29.339825+00:00 19994330.271000001580 29000293.009999990463 27870463.041000008583 3958566.983999968041 60491.225351240 2024-06-30T05:24:30.347200+00:00 19994330.272000011057 29000292.931999921799 27870462.937999960035 3960172.042999982834 60491.225362711 2024-06-30T05:24:31.338207+00:00 19994330.272999998182 29000293.083999991417 27870463.006000038236 3958174.007000089157 60491.225374370 2024-06-30T05:24:32.345582+00:00 19994330.271999999881 29000292.952000018209 27870463.037999991328 3959870.938999890815 60491.225385840 2024-06-30T05:24:33.336589+00:00 19994330.272999990731 29000293.016999959946 27870462.986999988556 3956849.953000069130 60491.225397500 2024-06-30T05:24:34.343964+00:00 19994330.275999989361 29000292.984000090510 27870463.009999990463 3957161.021000028122 60491.225409153 2024-06-30T05:24:35.350844+00:00 19994330.271000031382 29000292.977000001818 27870463.004999998957 3959884.038999915123 60491.225420629 2024-06-30T05:24:36.342347+00:00 19994330.271000001580 29000293.011999960989 27870462.967000000179 3961256.001000047196 60491.225432288 2024-06-30T05:24:37.349722+00:00 19994330.271000001580 29000293.009999990463 27870463.008999999613 3962768.929000020027 60491.225443759 2024-06-30T05:24:38.340729+00:00 19994330.273999989033 29000293.011999960989 27870463.037000000477 3956253.066999911796 60491.225455418 2024-06-30T05:24:39.348104+00:00 19994330.275000009686 29000293.000000000000 27870463.013999998569 3959829.034000039101 60491.225466894 2024-06-30T05:24:40.339608+00:00 19994330.271999981254 29000292.976000070572 27870462.995000001043 3963793.017000079155 60491.225478547 2024-06-30T05:24:41.346487+00:00 19994330.272000011057 29000292.995999928564 27870462.930999990553 3963233.928999900818 60491.225490023 2024-06-30T05:24:42.337990+00:00 19994330.270999971777 29000293.009999990463 27870463.071000009775 3964472.917999982834 60491.225501677 2024-06-30T05:24:43.344869+00:00 19994330.272999998182 29000293.021000031382 27870462.974000010639 3964994.067000031006 60491.225513152 2024-06-30T05:24:44.336372+00:00 19994330.271000031382 29000293.006000038236 27870463.080000009388 3959126.026000022888 60491.225524812 2024-06-30T05:24:45.343748+00:00 19994330.276000019163 29000292.985000010580 27870462.910999950022 3961148.932999968994 60491.225536466 2024-06-30T05:24:46.350627+00:00 19994330.273999989033 29000293.008999940008 27870463.040000021458 3961491.087000011932 60491.225547941 2024-06-30T05:24:47.342130+00:00 19994330.266999959946 29000292.989000000060 27870462.935999989510 3963758.014999986161 60491.225559595 2024-06-30T05:24:48.349009+00:00 19994330.271000031382 29000293.017999999225 27870463.063000019640 3963021.960000038147 60491.225571065 2024-06-30T05:24:49.340016+00:00 19994330.277000010014 29000292.967000011355 27870462.949000000954 3956177.062999964226 60491.225582724 2024-06-30T05:24:50.347391+00:00 19994330.272999998182 29000292.998999979347 27870463.000000000000 3961510.973000050057 60491.225594195 2024-06-30T05:24:51.338399+00:00 19994330.272999998182 29000292.991000030190 27870462.986000001431 3957708.898999928962 60491.225605854 2024-06-30T05:24:52.345774+00:00 19994330.269999980927 29000293.033999979496 27870463.032999988645 3966177.152000070084 60491.225617324 2024-06-30T05:24:53.336781+00:00 19994330.272000011057 29000292.987000018358 27870462.945999979973 3957093.898999928962 60491.225628983 2024-06-30T05:24:54.344156+00:00 19994330.272999998182 29000292.959999978542 27870463.000999990851 3962270.043000102043 60491.225640637 2024-06-30T05:24:55.351036+00:00 19994330.272999998182 29000293.005000028759 27870463.006999969482 3957855.914999961853 60491.225652113 2024-06-30T05:24:56.342538+00:00 19994330.274999979883 29000293.024999979883 27870463.056000109762 3959694.985999941826 60491.225663772 2024-06-30T05:24:57.349914+00:00 19994330.271999958903 29000292.994000021368 27870462.960999969393 3962272.072000027169 60491.225675242 2024-06-30T05:24:58.340921+00:00 19994330.271000031382 29000293.024999979883 27870463.031000021845 3962186.934000014793 60491.225686902 2024-06-30T05:24:59.348296+00:00 19994330.271000031382 29000293.017000019550 27870463.001999970526 3960269.121999979019 60491.225698371 2024-06-30T05:25:00.339303+00:00 19994330.276000019163 29000292.972999989986 27870463.006000038236 3959986.950999975204 60491.225710031 2024-06-30T05:25:01.346679+00:00 19994330.273999929428 29000292.987999979407 27870462.949000000954 3959930.938000082970 60491.225721501 2024-06-30T05:25:02.337685+00:00 19994330.272000070661 29000293.037000000477 27870463.055999990553 3961676.044999957085 60491.225733161 2024-06-30T05:25:03.345061+00:00 19994330.269999980927 29000292.967000011355 27870462.926999930292 3968822.944000006188 60491.225744636 2024-06-30T05:25:04.336564+00:00 19994330.272999998182 29000292.994000021368 27870463.032999988645 3963802.111000061035 60491.225756295 2024-06-30T05:25:05.343939+00:00 19994330.271000031382 29000292.973999980837 27870462.973000049591 3960784.914999961853 60491.225767949 2024-06-30T05:25:06.350819+00:00 19994330.272999998182 29000293.065000060946 27870463.087000008672 3958985.113999962807 60491.225779419 2024-06-30T05:25:07.341826+00:00 19994330.273999929428 29000292.973999980837 27870462.944000009447 3961048.868000030983 60491.225791079 2024-06-30T05:25:08.349200+00:00 19994330.272999998182 29000293.004999998957 27870463.025999899954 3957377.819999932777 60491.225802549 2024-06-30T05:25:09.340208+00:00 19994330.272000070661 29000292.973999980837 27870462.992000099272 3961628.240000010002 60491.225814208 2024-06-30T05:25:10.347583+00:00 19994330.271999958903 29000293.014000058174 27870462.990000009537 3957189.023000001907 60491.225825684 2024-06-30T05:25:11.339086+00:00 19994330.272999998182 29000292.970999959856 27870462.950999978930 3959565.896000028122 60491.225837338 2024-06-30T05:25:12.345966+00:00 19994330.274999979883 29000293.016999959946 27870463.049000021070 3961275.075999975204 60491.225848814 2024-06-30T05:25:13.337469+00:00 19994330.271000031382 29000293.007000088692 27870462.996999979019 3962179.995000004768 60491.225860467 2024-06-30T05:25:14.344348+00:00 19994330.271000031382 29000293.004999998957 27870463.011999998242 3962938.970000029076 60491.225871943 2024-06-30T05:25:15.335852+00:00 19994330.272999998182 29000292.996999979019 27870462.949999999255 3961079.044000030030 60491.225883602 2024-06-30T05:25:16.343227+00:00 19994330.270999908447 29000292.975999951363 27870463.015000000596 3957278.044999957085 60491.225895261 2024-06-30T05:25:17.350601+00:00 19994330.272000070661 29000293.032000061125 27870463.060999989510 3963279.921000003815 60491.225906732 2024-06-30T05:25:18.341609+00:00 19994330.274999979883 29000293.028000000864 27870462.971000019461 3962970.083999990951 60491.225918391 2024-06-30T05:25:19.348984+00:00 19994330.272999998182 29000293.003999948502 27870462.951999988407 3958536.927000045776 60491.225929861 2024-06-30T05:25:20.339991+00:00 19994330.271000031382 29000292.998000029474 27870463.037000000477 3965803.021000028122 60491.225941520 2024-06-30T05:25:21.347367+00:00 19994330.269999980927 29000292.955999970436 27870463.007999990135 3963924.996999979019 60491.225952996 2024-06-30T05:25:22.338870+00:00 19994330.276000000536 29000293.049000021070 27870463.032000008970 3966631.005999923218 60491.225964650 2024-06-30T05:25:23.345749+00:00 19994330.272999998182 29000292.977000001818 27870462.927999999374 3964022.889000058174 60491.225976125 2024-06-30T05:25:24.337252+00:00 19994330.272999998182 29000292.973999999464 27870463.035000029951 3966442.133999944199 60491.225987779 2024-06-30T05:25:25.344131+00:00 19994330.269999999553 29000293.015000011772 27870462.982999980450 3960733.936000109185 60491.225999255 2024-06-30T05:25:26.335635+00:00 19994330.271999999881 29000292.993999991566 27870463.022999998182 3963253.006999969017 60491.226010914 2024-06-30T05:25:27.343010+00:00 19994330.275999989361 29000293.013000000268 27870462.977999988943 3967016.003000020981 60491.226022568 2024-06-30T05:25:28.349889+00:00 19994330.268000010401 29000292.976000010967 27870462.991999980062 3964966.044999957085 60491.226034044 2024-06-30T05:25:29.341392+00:00 19994330.278000000864 29000293.030000001192 27870463.036000009626 3965165.995000004768 60491.226045697 2024-06-30T05:25:30.348271+00:00 19994330.272000011057 29000293.000000000000 27870463.008000019938 3962019.062999964226 60491.226057173 2024-06-30T05:25:31.339774+00:00 19994330.269999980927 29000292.990000009537 27870462.986000001431 3964567.886000037193 60491.226068833 2024-06-30T05:25:32.347150+00:00 19994330.275000009686 29000292.988000009209 27870463.004999998957 3962607.985000013839 60491.226080303 2024-06-30T05:25:33.338157+00:00 19994330.271000001580 29000292.961999949068 27870462.945999979973 3963328.126999973785 60491.226091962 2024-06-30T05:25:34.345532+00:00 19994330.273999989033 29000293.032000008970 27870463.057999968529 3966523.891999959946 60491.226103432 2024-06-30T05:25:35.336539+00:00 19994330.272000011057 29000293.024000048637 27870463.014000058174 3964540.986000061035 60491.226115092 2024-06-30T05:25:36.343915+00:00 19994330.271000031382 29000292.991999980062 27870462.983999971300 3959448.046999930870 60491.226126745 2024-06-30T05:25:37.350794+00:00 19994330.271999958903 29000292.950999978930 27870462.963000059128 3961324.072000027169 60491.226138221 2024-06-30T05:25:38.342297+00:00 19994330.275000039488 29000293.046999990940 27870462.970999959856 3964648.937000035774 60491.226149880 2024-06-30T05:25:39.349672+00:00 19994330.269999980927 29000292.983000040054 27870462.996000051498 3965073.902999997139 60491.226161350 2024-06-30T05:25:40.340679+00:00 19994330.273999989033 29000293.009999990463 27870463.037999991328 3965685.050999999978 60491.226173010 2024-06-30T05:25:41.348055+00:00 19994330.272999998182 29000292.981000009924 27870463.044000029564 3964881.078999999911 60491.226184480 2024-06-30T05:25:42.339062+00:00 19994330.272000011057 29000293.049000021070 27870462.985999941826 3963975.994999999180 60491.226196139 2024-06-30T05:25:43.346437+00:00 19994330.270999971777 29000292.981999989599 27870462.991000059992 3961200.971999999136 60491.226207615 2024-06-30T05:25:44.337940+00:00 19994330.276000019163 29000292.959999918938 27870462.977000001818 3966204.937000003178 60491.226219269 2024-06-30T05:25:45.344818+00:00 19994330.272999998182 29000293.069000009447 27870463.035999890417 3961418.059999999125 60491.226230744 2024-06-30T05:25:46.336322+00:00 19994330.272000011057 29000292.948000069708 27870463.016000028700 3960551.925999999046 60491.226242398 2024-06-30T05:25:47.343202+00:00 19994330.269999980927 29000293.016999959946 27870462.950999978930 3963284.061999998987 60491.226254058 2024-06-30T05:25:48.350578+00:00 19994330.272999998182 29000293.001999970526 27870462.991000059992 3959891.017999999225 60491.226265527 2024-06-30T05:25:49.341584+00:00 19994330.271999958903 29000293.021000031382 27870463.062999960035 3962107.954000004102 60491.226277187 2024-06-30T05:25:50.348959+00:00 19994330.272999998182 29000292.939000010490 27870462.909000039101 3962863.066000000108 60491.226288663 2024-06-30T05:25:51.340463+00:00 19994330.272000070661 29000293.046000000089 27870463.055999990553 3961418.943999997806 60491.226300316 2024-06-30T05:25:52.347342+00:00 19994330.272999998182 29000292.981999989599 27870462.968999978155 3958320.027000003029 60491.226311792 2024-06-30T05:25:53.338845+00:00 19994330.272999998182 29000293.013000011444 27870463.030000001192 3959851.006999998819 60491.226323452 2024-06-30T05:25:54.346220+00:00 19994330.272999998182 29000293.018000010401 27870463.004000000656 3961510.924999997020 60491.226334922 2024-06-30T05:25:55.337227+00:00 19994330.271999958903 29000293.004999998957 27870463.057999998331 3961893.083000003826 60491.226346581 2024-06-30T05:25:56.344602+00:00 19994330.274999979883 29000292.973999980837 27870462.941000010818 3960119.965000004042 60491.226358051 2024-06-30T05:25:57.335610+00:00 19994330.269999980927 29000292.998999949545 27870462.991000000387 3956817.089999989141 60491.226369711 2024-06-30T05:25:58.342985+00:00 19994330.272999998182 29000292.990000009537 27870462.973999980837 3961433.939000010025 60491.226381364 2024-06-30T05:25:59.349864+00:00 19994330.271000031382 29000292.976000070572 27870463.006999999285 3961136.927000001073 60491.226392840 2024-06-30T05:26:00.341367+00:00 19994330.272999998182 29000293.067999958992 27870463.067000001669 3961402.096000000834 60491.226404499 2024-06-30T05:26:01.348742+00:00 19994330.271000031382 29000293.006000000983 27870462.992000009865 3964473.935999989975 60491.226415969 2024-06-30T05:26:02.339750+00:00 19994330.274999979883 29000292.965999998152 27870462.953000009060 3961833.018000007141 60491.226427629 2024-06-30T05:26:03.347125+00:00 19994330.269999980927 29000292.989000011235 27870463.000000000000 3963738.026999995112 60491.226439099 2024-06-30T05:26:04.338132+00:00 19994330.272000070661 29000292.942000001669 27870462.945999979973 3962314.980000004172 60491.226450758 2024-06-30T05:26:05.345507+00:00 19994330.274999979883 29000293.058999989182 27870463.056999981403 3960739.055999993812 60491.226462234 2024-06-30T05:26:06.337011+00:00 19994330.276000019163 29000293.021000001580 27870463.039000030607 3964999.936000003945 60491.226473887 2024-06-30T05:26:07.343890+00:00 19994330.273999929428 29000293.002000000328 27870463.009999990463 3958236.947999998927 60491.226485358 2024-06-30T05:26:08.334897+00:00 19994330.266000028700 29000292.971999999136 27870462.916000008583 3962401.048999994993 60491.226497017 2024-06-30T05:26:09.342272+00:00 19994330.272999998182 29000293.022999998182 27870463.083000000566 3963326.941000000108 60491.226508677 2024-06-30T05:26:10.349646+00:00 19994330.272999998182 29000293.013999998569 27870462.967999991030 3960257.035999997985 60491.226520146 2024-06-30T05:26:11.340654+00:00 19994330.271000031382 29000292.984000030905 27870463.009999990463 3963273.060000001919 60491.226531806 2024-06-30T05:26:12.348030+00:00 19994330.273999929428 29000293.012999951839 27870462.957000020891 3961040.975000008941 60491.226543282 2024-06-30T05:26:13.339532+00:00 19994330.275000099093 29000292.953999999911 27870462.985999941826 3959928.985999986995 60491.226554935 2024-06-30T05:26:14.346412+00:00 19994330.269999980927 29000293.049000021070 27870463.091000080109 3956887.126000016928 60491.226566411 2024-06-30T05:26:15.337915+00:00 19994330.271999999881 29000292.986999988556 27870462.952000018209 3956513.944000006188 60491.226578070 2024-06-30T05:26:16.345290+00:00 19994330.272999998182 29000292.989000018686 27870462.998999949545 3961860.991999983788 60491.226589540 2024-06-30T05:26:17.336298+00:00 19994330.274000000209 29000293.011999960989 27870462.975999951363 3956182.002999991179 60491.226601200 2024-06-30T05:26:18.343673+00:00 19994330.274000000209 29000292.970000028610 27870462.989000078291 3958883.973000019789 60491.226612670 2024-06-30T05:26:19.334680+00:00 19994330.274000000209 29000292.996999979019 27870463.026999950409 3957408.975999981165 60491.226624330 2024-06-30T05:26:20.342055+00:00 19994330.268999990076 29000293.047999981791 27870462.983000040054 3956221.011000006925 60491.226635983 2024-06-30T05:26:21.348934+00:00 19994330.271000009030 29000292.985000010580 27870463.060999989510 3963497.981000006199 60491.226647459 2024-06-30T05:26:22.340438+00:00 19994330.273999989033 29000293.014000058174 27870462.982999920845 3958972.013999999035 60491.226659118 2024-06-30T05:26:23.347813+00:00 19994330.272000011057 29000292.986999988556 27870462.971000079066 3957390.048999994993 60491.226670588 2024-06-30T05:26:24.338820+00:00 19994330.275999989361 29000293.000999931246 27870463.006999969482 3960956.967000008095 60491.226682248 2024-06-30T05:26:25.346195+00:00 19994330.268999990076 29000292.964000109583 27870463.016000028700 3958325.037999988068 60491.226693718 2024-06-30T05:26:26.337203+00:00 19994330.272999998182 29000293.026999950409 27870463.003999948502 3957042.995000004768 60491.226705377 2024-06-30T05:26:27.344577+00:00 19994330.271000001580 29000293.009999990463 27870463.004000071436 3958551.006999998819 60491.226716853 2024-06-30T05:26:28.336081+00:00 19994330.274000018835 29000292.988000039011 27870462.971999999136 3960268.844000012148 60491.226728506 2024-06-30T05:26:29.342960+00:00 19994330.275999959558 29000292.998999949545 27870463.006999969482 3960784.128999977838 60491.226740166 2024-06-30T05:26:30.350335+00:00 19994330.270000040531 29000293.013000011444 27870462.952999949455 3963604.026000022888 60491.226751636 2024-06-30T05:26:31.341342+00:00 19994330.273999989033 29000293.011999960989 27870463.057999998331 3962556.900999993086 60491.226763295 2024-06-30T05:26:32.348718+00:00 19994330.270999971777 29000292.984000090510 27870462.984000001103 3960675.153999983799 60491.226774765 2024-06-30T05:26:33.339725+00:00 19994330.272000011057 29000293.020999908447 27870462.993000000715 3954541.938000022899 60491.226786425 2024-06-30T05:26:34.347100+00:00 19994330.271000031382 29000292.974000100046 27870463.013999998569 3961439.984999984968 60491.226797901 2024-06-30T05:26:35.338603+00:00 19994330.276999950409 29000292.968999978155 27870462.994999989867 3961029.025000005960 60491.226809554 2024-06-30T05:26:36.345482+00:00 19994330.270000040531 29000292.990999940783 27870462.952000018209 3960697.858000009786 60491.226821030 2024-06-30T05:26:37.336985+00:00 19994330.269999980927 29000293.040000081062 27870463.033999979496 3962660.115999997128 60491.226832684 2024-06-30T05:26:38.343865+00:00 19994330.273999989033 29000292.993999999017 27870462.978000018746 3960418.030000001192 60491.226844159 2024-06-30T05:26:39.335368+00:00 19994330.276000019163 29000292.962999988347 27870463.034000009298 3959561.984999984968 60491.226855819 2024-06-30T05:26:40.342742+00:00 19994330.270999971777 29000293.037999998778 27870463.030999958515 3957082.039000004996 60491.226867473 2024-06-30T05:26:41.349622+00:00 19994330.272000070661 29000293.005000010133 27870462.960000038147 3968128.934000014793 60491.226878948 2024-06-30T05:26:42.341126+00:00 19994330.274999979883 29000293.008999988437 27870463.037000000477 3962637.919000000227 60491.226890602 2024-06-30T05:26:43.348004+00:00 19994330.268999930471 29000293.011000011116 27870462.939000010490 3957647.959999979008 60491.226902078 2024-06-30T05:26:44.339508+00:00 19994330.272000070661 29000292.972999989986 27870463.041999999434 3960874.015000015032 60491.226913732 2024-06-30T05:26:45.346387+00:00 19994330.272999998182 29000293.004000011832 27870462.971999999136 3960652.044999986887 60491.226925207 2024-06-30T05:26:46.337890+00:00 19994330.274999979883 29000293.028000030667 27870463.047999981791 3956367.074000000954 60491.226936867 2024-06-30T05:26:47.345266+00:00 19994330.271999958903 29000292.960999969393 27870462.980000019073 3959861.996000022162 60491.226948337 2024-06-30T05:26:48.336273+00:00 19994330.272000070661 29000293.008000019938 27870462.978999968618 3956887.034999967087 60491.226959996 2024-06-30T05:26:49.343648+00:00 19994330.271999958903 29000293.014999989420 27870462.984000030905 3959538.898000001907 60491.226971466 2024-06-30T05:26:50.334655+00:00 19994330.271000031382 29000292.966000020504 27870463.006000038236 3963887.000000000000 60491.226983120 2024-06-30T05:26:51.341534+00:00 19994330.276000019163 29000293.009999990463 27870463.002999901772 3962901.986000000965 60491.226994779 2024-06-30T05:26:52.348909+00:00 19994330.273999929428 29000293.028000000864 27870463.018000010401 3959798.115000010002 60491.227006249 2024-06-30T05:26:53.339917+00:00 19994330.269999980927 29000292.986999988556 27870462.998000029474 3960778.892000020016 60491.227017908 2024-06-30T05:26:54.347292+00:00 19994330.270000100136 29000293.008999999613 27870462.993000030518 3959449.997999966145 60491.227029379 2024-06-30T05:26:55.338299+00:00 19994330.275999899954 29000292.991000059992 27870463.000999931246 3964534.906000018120 60491.227041038 2024-06-30T05:26:56.345674+00:00 19994330.269999980927 29000293.005999919027 27870463.013000011444 3955887.191999971867 60491.227052514 2024-06-30T05:26:57.337177+00:00 19994330.274000048637 29000292.994000080973 27870463.025000099093 3957864.925000011921 60491.227064167 2024-06-30T05:26:58.344056+00:00 19994330.274000048637 29000293.002999901772 27870462.990999940783 3960760.187000035774 60491.227075643 2024-06-30T05:26:59.335560+00:00 19994330.268999930471 29000292.985000010580 27870462.950999978930 3957208.784999967087 60491.227087303 2024-06-30T05:27:00.342935+00:00 19994330.271000031382 29000293.032000061125 27870462.978000041097 3960847.060000001919 60491.227098956 2024-06-30T05:27:01.349814+00:00 19994330.274999979883 29000292.945999979973 27870463.023999929428 3956498.990999997128 60491.227110432 2024-06-30T05:27:02.341317+00:00 19994330.276000019163 29000293.009999990463 27870463.012000080198 3953548.013000010978 60491.227122086 2024-06-30T05:27:03.348197+00:00 19994330.269000049680 29000293.003999948502 27870463.013000011444 3957907.000000000000 60491.227133561 2024-06-30T05:27:04.339700+00:00 19994330.274999979883 29000293.028000000864 27870462.987999919802 3958119.046999990940 60491.227145215 2024-06-30T05:27:05.346579+00:00 19994330.269999980927 29000292.987000111490 27870463.008000019938 3962061.002000033855 60491.227156691 2024-06-30T05:27:06.338081+00:00 19994330.274999979883 29000293.003999948502 27870463.031000021845 3956991.967000008095 60491.227168344 2024-06-30T05:27:07.344961+00:00 19994330.269999980927 29000293.019000049680 27870462.995000001043 3961602.980999947060 60491.227179820 2024-06-30T05:27:08.336464+00:00 19994330.274000048637 29000292.956999901682 27870462.940999981016 3957426.024000049103 60491.227191480 2024-06-30T05:27:09.343840+00:00 19994330.274999998510 29000293.043000098318 27870463.045000080019 3961356.055999993812 60491.227202950 2024-06-30T05:27:10.334847+00:00 19994330.269000001252 29000292.981999989599 27870463.004999998957 3956626.967000008095 60491.227214609 2024-06-30T05:27:11.342222+00:00 19994330.271999999881 29000292.985999941826 27870462.958000000566 3961312.929999948014 60491.227226269 2024-06-30T05:27:12.349597+00:00 19994330.272999998182 29000292.962000008672 27870462.958000000566 3961729.919000030030 60491.227237739 2024-06-30T05:27:13.340604+00:00 19994330.274000000209 29000293.062000039965 27870463.076000008732 3961991.074000000954 60491.227249398 2024-06-30T05:27:14.347980+00:00 19994330.272999990731 29000292.970999959856 27870462.982999980450 3956409.140999972820 60491.227260874 2024-06-30T05:27:15.339483+00:00 19994330.272999998182 29000293.004000000656 27870463.019000019878 3960384.816000043880 60491.227272527 2024-06-30T05:27:16.346362+00:00 19994330.270000010729 29000292.991000000387 27870462.931999981403 3960596.067999958992 60491.227284003 2024-06-30T05:27:17.337865+00:00 19994330.271000001580 29000292.988000009209 27870463.039000000805 3959916.907000004780 60491.227295657 2024-06-30T05:27:18.344744+00:00 19994330.272999998182 29000293.021999999881 27870463.057999998331 3957471.058000028133 60491.227307132 2024-06-30T05:27:19.336248+00:00 19994330.275999989361 29000292.993999999017 27870462.953000009060 3956928.087999999989 60491.227318786 2024-06-30T05:27:20.343127+00:00 19994330.271000001580 29000293.023999989033 27870462.968999978155 3960034.954999982845 60491.227330262 2024-06-30T05:27:21.334630+00:00 19994330.271000031382 29000293.006999999285 27870463.055999990553 3962913.995000004768 60491.227341915 2024-06-30T05:27:22.341509+00:00 19994330.270999971777 29000292.985000010580 27870462.973000049591 3957503.995000004768 60491.227353575 2024-06-30T05:27:23.348884+00:00 19994330.280000030994 29000292.988000009209 27870463.011999960989 3958913.967000008095 60491.227365045 2024-06-30T05:27:24.339892+00:00 19994330.270999971777 29000292.992999970913 27870462.958000000566 3955859.990000010002 60491.227376705 2024-06-30T05:27:25.347267+00:00 19994330.271000031382 29000293.018999990076 27870463.046000000089 3955321.020999968052 60491.227388180 2024-06-30T05:27:26.338770+00:00 19994330.271999958903 29000292.990000009537 27870463.012000020593 3957089.928000032902 60491.227399834 2024-06-30T05:27:27.345649+00:00 19994330.268000010401 29000293.028999980539 27870462.974999960512 3960710.047999978065 60491.227411310 2024-06-30T05:27:28.337153+00:00 19994330.277000010014 29000292.986000001431 27870463.033000048250 3958915.070999979973 60491.227422969 2024-06-30T05:27:29.344528+00:00 19994330.272000011057 29000293.004999998957 27870462.949000000954 3959321.009999989998 60491.227434439 2024-06-30T05:27:30.335535+00:00 19994330.272000011057 29000293.015000049025 27870463.038999918848 3958737.983000040054 60491.227446098 2024-06-30T05:27:31.342910+00:00 19994330.271999958903 29000292.984999950975 27870462.974000100046 3961218.972999989986 60491.227457569 2024-06-30T05:27:32.333917+00:00 19994330.272000011057 29000292.973000049591 27870463.020999908447 3957568.046999990940 60491.227469228 2024-06-30T05:27:33.341292+00:00 19994330.272000011057 29000293.026999950409 27870462.949000000954 3954642.920000017155 60491.227480882 2024-06-30T05:27:34.348171+00:00 19994330.277000010014 29000292.986000061035 27870463.024000048637 3961338.032999991905 60491.227492358 2024-06-30T05:27:35.339675+00:00 19994330.270000040531 29000292.987999919802 27870463.029000040144 3954128.966000020970 60491.227504011 2024-06-30T05:27:36.346554+00:00 19994330.274999979883 29000293.024000048637 27870462.979999899864 3951620.493999958038 60491.227515487 2024-06-30T05:27:37.338057+00:00 19994330.269999980927 29000292.996999979019 27870463.037999991328 3960628.504999995232 60491.227527146 2024-06-30T05:27:38.345432+00:00 19994330.271000031382 29000293.019000049680 27870462.969000101089 3958298.013999999035 60491.227538616 2024-06-30T05:27:39.336440+00:00 19994330.273999929428 29000292.918999910355 27870462.990000009537 3957151.026000022888 60491.227550276 2024-06-30T05:27:40.343815+00:00 19994330.274000048637 29000293.052000049502 27870462.992999911308 3959251.933000028133 60491.227561746 2024-06-30T05:27:41.334822+00:00 19994330.272999998182 29000292.991000059992 27870463.036000009626 3961513.113999962807 60491.227573405 2024-06-30T05:27:42.342197+00:00 19994330.271000031382 29000293.003999948502 27870462.968000050634 3955756.902999997139 60491.227584875 2024-06-30T05:27:43.333205+00:00 19994330.271999958903 29000293.001000050455 27870463.008000019938 3956402.004000008106 60491.227596534 2024-06-30T05:27:44.340580+00:00 19994330.274000048637 29000293.016999959946 27870463.046000000089 3961263.037999988068 60491.227608194 2024-06-30T05:27:45.347955+00:00 19994330.272999998182 29000293.026000019163 27870463.011999960989 3960774.091000020970 60491.227619664 2024-06-30T05:27:46.338961+00:00 19994330.273999929428 29000292.942999958992 27870462.939000010490 3956867.911000012886 60491.227631324 2024-06-30T05:27:47.346337+00:00 19994330.272000070661 29000293.022000070661 27870463.044999960810 3959807.981999992859 60491.227642799 2024-06-30T05:27:48.337840+00:00 19994330.270999908447 29000293.011999960989 27870462.989000000060 3959225.093999981880 60491.227654453 2024-06-30T05:27:49.344719+00:00 19994330.271000031382 29000292.983999971300 27870463.010000001639 3955895.828000009060 60491.227665929 2024-06-30T05:27:50.336223+00:00 19994330.274000048637 29000293.009999990463 27870462.975999999791 3959901.064999998081 60491.227677582 2024-06-30T05:27:51.343102+00:00 19994330.269999980927 29000292.989000078291 27870462.964999999851 3958137.135999978054 60491.227689058 2024-06-30T05:27:52.334605+00:00 19994330.276000019163 29000293.011999998242 27870462.989999990910 3957993.804000020027 60491.227700712 2024-06-30T05:27:53.341484+00:00 19994330.273999929428 29000293.006999991834 27870463.038000021130 3956047.114000021946 60491.227712371 2024-06-30T05:27:54.348859+00:00 19994330.269000049680 29000292.975000008941 27870463.013999998569 3956177.969999969006 60491.227723841 2024-06-30T05:27:55.339867+00:00 19994330.268999930471 29000293.010999988765 27870463.007999990135 3960298.111999989022 60491.227735500 2024-06-30T05:27:56.347242+00:00 19994330.277000069618 29000293.001000020653 27870462.951999988407 3956605.891000031959 60491.227746976 2024-06-30T05:27:57.338745+00:00 19994330.273999929428 29000292.987999979407 27870463.028000030667 3953632.014999986161 60491.227758630 2024-06-30T05:27:58.345624+00:00 19994330.272999998182 29000293.004000011832 27870463.007999960333 3960999.972000002861 60491.227770106 2024-06-30T05:27:59.337128+00:00 19994330.269000049680 29000293.009999990463 27870463.036000009626 3959662.070000051986 60491.227781760 2024-06-30T05:28:00.344007+00:00 19994330.271999958903 29000293.006000008434 27870462.974000040442 3955090.886999965180 60491.227793235 2024-06-30T05:28:01.335510+00:00 19994330.274000048637 29000292.991000000387 27870462.967000011355 3961599.031000018120 60491.227804895 2024-06-30T05:28:02.342884+00:00 19994330.271999958903 29000293.018999990076 27870463.028999980539 3958888.042999982834 60491.227816365 2024-06-30T05:28:03.333892+00:00 19994330.274000000209 29000292.989000018686 27870462.986000001431 3958744.978999971878 60491.227828024 2024-06-30T05:28:04.341268+00:00 19994330.274000000209 29000292.991000000387 27870462.949000000954 3958466.001999973785 60491.227839678 2024-06-30T05:28:05.348147+00:00 19994330.268000010401 29000293.042999979109 27870463.057999968529 3959689.036000012886 60491.227851153 2024-06-30T05:28:06.339650+00:00 19994330.275999989361 29000292.994000021368 27870463.034000039101 3957490.995000004768 60491.227862813 2024-06-30T05:28:07.347024+00:00 19994330.271000001580 29000292.986000001431 27870462.986999988556 3955703.991999983788 60491.227874283 2024-06-30T05:28:08.338032+00:00 19994330.274999991059 29000292.958999991417 27870462.896999958903 3957619.972000002861 60491.227885942 2024-06-30T05:28:09.345408+00:00 19994330.272999998182 29000292.993000030518 27870463.044000029564 3957588.047999978065 60491.227897412 2024-06-30T05:28:10.336415+00:00 19994330.270000010729 29000293.041000008583 27870463.014999989420 3953340.983000040054 60491.227909071 2024-06-30T05:28:11.343790+00:00 19994330.271999981254 29000293.006999969482 27870463.021000031382 3957493.044000030030 60491.227920547 2024-06-30T05:28:12.335292+00:00 19994330.271000031382 29000292.983000040054 27870463.029000040144 3948786.001999973785 60491.227932201 2024-06-30T05:28:13.342172+00:00 19994330.274999979883 29000293.000999931246 27870462.998999949545 3953807.970999956131 60491.227943677 2024-06-30T05:28:14.333676+00:00 19994330.274000018835 29000292.996999979019 27870462.955000039190 3958670.950000048149 60491.227955331 2024-06-30T05:28:15.340555+00:00 19994330.271000001580 29000293.041000008583 27870463.011999960989 3959098.942000031006 60491.227966990 2024-06-30T05:28:16.347930+00:00 19994330.272999998182 29000292.973000049591 27870462.950999978930 3960017.101999998093 60491.227978466 2024-06-30T05:28:17.339433+00:00 19994330.269999980927 29000292.988000039011 27870463.080000039190 3955761.031000018120 60491.227990119 2024-06-30T05:28:18.346313+00:00 19994330.278000000864 29000293.002999901772 27870462.987999919802 3956263.855000019073 60491.228001595 2024-06-30T05:28:19.337815+00:00 19994330.272999998182 29000293.049000021070 27870463.022999998182 3961484.107999920845 60491.228013249 2024-06-30T05:28:20.344695+00:00 19994330.270000040531 29000292.965000029653 27870462.977000001818 3963136.878000020981 60491.228024724 2024-06-30T05:28:21.336198+00:00 19994330.269999980927 29000292.957999940962 27870462.964000109583 3957630.118000030983 60491.228036384 2024-06-30T05:28:22.343573+00:00 19994330.270999971777 29000292.999000068754 27870462.995000001043 3963127.987999916077 60491.228047854 2024-06-30T05:28:23.334580+00:00 19994330.275000039488 29000293.021999958903 27870463.030999898911 3957478.951000093948 60491.228059513 2024-06-30T05:28:24.341955+00:00 19994330.272000011057 29000293.014000058174 27870462.978000041097 3959631.037999988068 60491.228070983 2024-06-30T05:28:25.332963+00:00 19994330.272999998182 29000293.013999938965 27870463.041000008583 3958573.898000001907 60491.228082643 2024-06-30T05:28:26.340338+00:00 19994330.273999989033 29000292.975000020117 27870462.988000039011 3955493.151999949943 60491.228094302 2024-06-30T05:28:27.347713+00:00 19994330.270999971777 29000293.006000038236 27870462.989999998361 3957907.953999996185 60491.228105772 2024-06-30T05:28:28.338720+00:00 19994330.270000040531 29000292.978999968618 27870463.015999998897 3957504.085999966133 60491.228117432 2024-06-30T05:28:29.346094+00:00 19994330.275999959558 29000292.982000000775 27870462.923999991268 3957383.807000041008 60491.228128907 2024-06-30T05:28:30.337598+00:00 19994330.272999998182 29000293.046000000089 27870463.076000008732 3959776.118999958038 60491.228140561 2024-06-30T05:28:31.344478+00:00 19994330.272999998182 29000292.949000000954 27870462.932999998331 3955619.042000054847 60491.228152031 2024-06-30T05:28:32.335485+00:00 19994330.269999980927 29000293.021999999881 27870462.967000011355 3952099.940999985207 60491.228163690 2024-06-30T05:28:33.342860+00:00 19994330.274000048637 29000293.041000008583 27870463.081999991089 3959662.047999978065 60491.228175166 2024-06-30T05:28:34.334363+00:00 19994330.272999998182 29000293.023999989033 27870463.034000009298 3963733.961000084877 60491.228186820 2024-06-30T05:28:35.341242+00:00 19994330.271000031382 29000292.934999998659 27870462.954999979585 3958676.000999927986 60491.228198295 2024-06-30T05:28:36.332746+00:00 19994330.273999929428 29000292.995999988168 27870463.006000038236 3958626.937000035774 60491.228209955 2024-06-30T05:28:37.340120+00:00 19994330.271000031382 29000293.015000019222 27870463.000999990851 3957000.026999949943 60491.228221609 2024-06-30T05:28:38.347000+00:00 19994330.272999998182 29000293.032000008970 27870462.997999969870 3961610.030000091065 60491.228233085 2024-06-30T05:28:39.338503+00:00 19994330.271999958903 29000292.953000009060 27870462.981999989599 3957275.027999997139 60491.228244738 2024-06-30T05:28:40.345383+00:00 19994330.274000048637 29000292.997999969870 27870463.026000019163 3959882.924999951851 60491.228256214 2024-06-30T05:28:41.336885+00:00 19994330.271999958903 29000293.014999989420 27870463.001999970526 3963201.080999969970 60491.228267868 2024-06-30T05:28:42.343765+00:00 19994330.272999998182 29000293.002000030130 27870462.958000000566 3959151.016000031959 60491.228279338 2024-06-30T05:28:43.334772+00:00 19994330.272000070661 29000293.001999970526 27870463.040000021458 3959278.980999947060 60491.228290997 2024-06-30T05:28:44.342147+00:00 19994330.270999908447 29000292.980000019073 27870463.014999989420 3960447.999000072014 60491.228302473 2024-06-30T05:28:45.333650+00:00 19994330.275000099093 29000293.049000021070 27870462.990000069141 3959680.954999924172 60491.228314126 2024-06-30T05:28:46.340530+00:00 19994330.271999958903 29000292.993000030518 27870462.981999989599 3963041.027000070084 60491.228325786 2024-06-30T05:28:47.347904+00:00 19994330.272999998182 29000292.968999978155 27870462.995999928564 3961893.983000040054 60491.228337256 2024-06-30T05:28:48.338912+00:00 19994330.271999958903 29000293.023999929428 27870463.034000039101 3961565.922999978065 60491.228348915 2024-06-30T05:28:49.346287+00:00 19994330.272999998182 29000292.947000030428 27870462.881999969482 3961908.148999928962 60491.228360391 2024-06-30T05:28:50.337791+00:00 19994330.269999980927 29000293.054000020027 27870463.116000059992 3961551.948000072967 60491.228372045 2024-06-30T05:28:51.344670+00:00 19994330.276000019163 29000292.977999929339 27870462.942999958992 3957868.003999948967 60491.228383521 2024-06-30T05:28:52.336173+00:00 19994330.272000070661 29000292.975000020117 27870463.001999970526 3959010.996999979019 60491.228395174 2024-06-30T05:28:53.343052+00:00 19994330.273999929428 29000293.019999980927 27870463.011000040919 3958481.007000089157 60491.228406650 2024-06-30T05:28:54.334556+00:00 19994330.272000070661 29000293.031000021845 27870463.016999959946 3955051.908999919891 60491.228418304 2024-06-30T05:28:55.341435+00:00 19994330.269999980927 29000293.004000071436 27870463.037000060081 3955382.040000081062 60491.228429779 2024-06-30T05:28:56.332938+00:00 19994330.271999999881 29000292.964999910444 27870462.934000018984 3963451.980999947060 60491.228441439 2024-06-30T05:28:57.340313+00:00 19994330.272999998182 29000293.020000100136 27870463.013000011444 3956918.090000032913 60491.228453092 2024-06-30T05:28:58.347192+00:00 19994330.272999998182 29000292.957999940962 27870462.985999941826 3962454.935999989975 60491.228464568 2024-06-30T05:28:59.338695+00:00 19994330.272999998182 29000293.042999979109 27870463.082000020891 3958078.942999958992 60491.228476222 2024-06-30T05:29:00.345575+00:00 19994330.271000001580 29000292.991999980062 27870462.937000039965 3954877.073000072967 60491.228487697 2024-06-30T05:29:01.337078+00:00 19994330.272999998182 29000293.018000010401 27870463.028000000864 3961428.120000004768 60491.228499351 2024-06-30T05:29:02.343957+00:00 19994330.274000000209 29000293.006000038236 27870462.972999930382 3959723.900999904145 60491.228510827 2024-06-30T05:29:03.335460+00:00 19994330.271999981254 29000292.981999989599 27870463.029000040144 3957267.970000029076 60491.228522487 2024-06-30T05:29:04.342835+00:00 19994330.274000018835 29000292.990000009537 27870462.990999940783 3962523.069000006188 60491.228533957 2024-06-30T05:29:05.333843+00:00 19994330.272999998182 29000292.965999960899 27870462.986999999732 3953357.011999965180 60491.228545616 2024-06-30T05:29:06.341218+00:00 19994330.271000001580 29000293.024999998510 27870462.993999999017 3959109.948000072967 60491.228557086 2024-06-30T05:29:07.332225+00:00 19994330.272999998182 29000293.041999999434 27870463.057999998331 3958576.020999907982 60491.228568745 2024-06-30T05:29:08.339600+00:00 19994330.272999968380 29000293.000999998301 27870462.999000001699 3959144.920000075828 60491.228580399 2024-06-30T05:29:09.346479+00:00 19994330.272000011057 29000292.984999999404 27870463.002000018954 3960098.085999966133 60491.228591875 2024-06-30T05:29:10.337983+00:00 19994330.271000031382 29000292.981999989599 27870462.993000000715 3957945.060999989975 60491.228603534 2024-06-30T05:29:11.345358+00:00 19994330.269999980927 29000293.006000008434 27870462.980999980122 3961245.838999987114 60491.228615004 2024-06-30T05:29:12.336365+00:00 19994330.273999989033 29000292.977999988943 27870462.958000000566 3961319.031000018120 60491.228626664 2024-06-30T05:29:13.343740+00:00 19994330.273999989033 29000292.984000001103 27870463.022999998182 3958237.161000012886 60491.228638140 2024-06-30T05:29:14.335243+00:00 19994330.273999989033 29000293.065000001341 27870463.025000009686 3962032.886000037193 60491.228649793 2024-06-30T05:29:15.342122+00:00 19994330.274000048637 29000293.018000010401 27870463.022000011057 3958752.015999913216 60491.228661269 2024-06-30T05:29:16.333626+00:00 19994330.269999980927 29000292.936999980360 27870462.935999989510 3963611.948000072967 60491.228672928 2024-06-30T05:29:17.341000+00:00 19994330.272000011057 29000292.994000021368 27870463.006999969482 3955248.069000006188 60491.228684398 2024-06-30T05:29:18.332008+00:00 19994330.272999998182 29000293.000000000000 27870463.025000039488 3956749.955999969970 60491.228696058 2024-06-30T05:29:19.339383+00:00 19994330.271999958903 29000293.025000039488 27870463.013000011444 3957940.026000022888 60491.228707711 2024-06-30T05:29:20.346263+00:00 19994330.274000048637 29000292.987999979407 27870462.947999950498 3955555.983000040054 60491.228719187 2024-06-30T05:29:21.337766+00:00 19994330.271999958903 29000292.986999988556 27870463.017000019550 3958096.049999951851 60491.228730841 2024-06-30T05:29:22.344645+00:00 19994330.272000011057 29000293.000000000000 27870463.015999969095 3952957.893000007141 60491.228742316 2024-06-30T05:29:23.336148+00:00 19994330.271000031382 29000293.004999998957 27870462.962999999523 3953116.031999946106 60491.228753976 2024-06-30T05:29:24.343523+00:00 19994330.276999950409 29000292.997999969870 27870463.031000021845 3959979.956000090111 60491.228765446 2024-06-30T05:29:25.334530+00:00 19994330.271000031382 29000293.064000010490 27870463.057999968529 3954242.148000001907 60491.228777105 2024-06-30T05:29:26.341905+00:00 19994330.274000048637 29000292.930999990553 27870462.893000010401 3957989.992999910843 60491.228788575 2024-06-30T05:29:27.332913+00:00 19994330.272999998182 29000293.050999999046 27870463.067000031471 3960067.917000054847 60491.228800235 2024-06-30T05:29:28.340289+00:00 19994330.268999930471 29000292.941000100225 27870462.970999959856 3957212.009999989998 60491.228811711 2024-06-30T05:29:29.331791+00:00 19994330.274999979883 29000293.056999921799 27870463.042000059038 3958996.006999969017 60491.228823370 2024-06-30T05:29:30.339166+00:00 19994330.272000070661 29000292.976000070572 27870462.965999960899 3961956.967000008095 60491.228835024 2024-06-30T05:29:31.346046+00:00 19994330.271999958903 29000292.993999961764 27870463.035000089556 3951584.001999973785 60491.228846500 2024-06-30T05:29:32.337549+00:00 19994330.271000031382 29000292.962000008672 27870462.940999981016 3956775.008000016212 60491.228858153 2024-06-30T05:29:33.344428+00:00 19994330.273999929428 29000293.039999961853 27870463.024999979883 3952276.947000027169 60491.228869629 2024-06-30T05:29:34.335931+00:00 19994330.271000031382 29000292.988000039011 27870462.988000039011 3956737.085999966133 60491.228881283 2024-06-30T05:29:35.342810+00:00 19994330.276000019163 29000292.993999961764 27870463.031999949366 3958569.927000045776 60491.228892758 2024-06-30T05:29:36.334314+00:00 19994330.271000031382 29000293.014000058174 27870462.985000010580 3956442.055999993812 60491.228904418 2024-06-30T05:29:37.341689+00:00 19994330.271000031382 29000293.010999921709 27870462.990000009537 3956731.004999995232 60491.228915888 2024-06-30T05:29:38.332696+00:00 19994330.273999929428 29000292.977000001818 27870463.011999960989 3953162.934999942780 60491.228927547 2024-06-30T05:29:39.340071+00:00 19994330.271000031382 29000293.002000089735 27870463.021000031382 3953947.074000000954 60491.228939201 2024-06-30T05:29:40.346950+00:00 19994330.272999998182 29000292.993999961764 27870462.950999978930 3959449.920000075828 60491.228950677 2024-06-30T05:29:41.338453+00:00 19994330.274999979883 29000293.029999971390 27870463.022999998182 3959392.006999969017 60491.228962330 2024-06-30T05:29:42.345333+00:00 19994330.271000031382 29000293.000000000000 27870462.970000028610 3956077.092000008095 60491.228973806 2024-06-30T05:29:43.336836+00:00 19994330.271000031382 29000292.995000001043 27870463.041000008583 3959088.011999965180 60491.228985465 2024-06-30T05:29:44.344211+00:00 19994330.273999929428 29000292.970000009984 27870462.977000001818 3955997.069000006188 60491.228996935 2024-06-30T05:29:45.335218+00:00 19994330.274000048637 29000293.018999990076 27870462.985999990255 3950866.812000035774 60491.229008595 2024-06-30T05:29:46.342593+00:00 19994330.271999958903 29000292.988999988884 27870463.052999999374 3957081.023000001907 60491.229020065 2024-06-30T05:29:47.333600+00:00 19994330.272999998182 29000293.036000009626 27870462.993999999017 3959212.092000008095 60491.229031724 2024-06-30T05:29:48.340976+00:00 19994330.272999998182 29000292.977000001818 27870462.966999989003 3958237.983000040054 60491.229043194 2024-06-30T05:29:49.331983+00:00 19994330.269999980927 29000292.956999991089 27870462.981999989599 3956951.903999925125 60491.229054854 2024-06-30T05:29:50.339358+00:00 19994330.271000001580 29000293.013999998569 27870462.969999998808 3955328.175999999046 60491.229066507 2024-06-30T05:29:51.346237+00:00 19994330.276000000536 29000293.025000039488 27870463.052999999374 3955519.953999996185 60491.229077983 2024-06-30T05:29:52.337740+00:00 19994330.271999999881 29000292.975999951363 27870462.973000019789 3957927.916000009049 60491.229089642 2024-06-30T05:29:53.345116+00:00 19994330.271999999881 29000293.047000050545 27870463.055999990553 3956455.078999996185 60491.229101113 2024-06-30T05:29:54.336123+00:00 19994330.274000000209 29000292.996999979019 27870462.962999999523 3957845.916000009049 60491.229112772 2024-06-30T05:29:55.343498+00:00 19994330.268999990076 29000292.953999999911 27870462.973999980837 3957952.039999961853 60491.229124242 2024-06-30T05:29:56.334505+00:00 19994330.273999989033 29000292.985000010580 27870462.955000039190 3958019.055999993812 60491.229135902 2024-06-30T05:29:57.341880+00:00 19994330.276000019163 29000293.064000010490 27870463.093999978155 3957403.949000000954 60491.229147377 2024-06-30T05:29:58.333384+00:00 19994330.271999981254 29000292.988999959081 27870463.019999980927 3957482.921000003815 60491.229159031 2024-06-30T05:29:59.340263+00:00 19994330.270000010729 29000292.976000010967 27870462.948000010103 3955689.142000079155 60491.229170507 2024-06-30T05:30:00.331766+00:00 19994330.271000001580 29000293.015999969095 27870463.012000020593 3957074.949999928009 60491.229182166 2024-06-30T05:30:01.339141+00:00 19994330.271999981254 29000292.979000028223 27870463.000999990851 3955109.940999985207 60491.229193820 2024-06-30T05:30:02.346021+00:00 19994330.274000018835 29000293.021999958903 27870462.994999948889 3955514.009000062943 60491.229205295 2024-06-30T05:30:03.337524+00:00 19994330.272999998182 29000293.006000038236 27870463.018000010401 3954395.113999962807 60491.229216949 2024-06-30T05:30:04.344403+00:00 19994330.272999998182 29000292.980000019073 27870462.935999989510 3954500.910000085831 60491.229228425 2024-06-30T05:30:05.335906+00:00 19994330.269999980927 29000293.031999949366 27870463.086000081152 3954721.937999964226 60491.229240078 2024-06-30T05:30:06.342785+00:00 19994330.273999989033 29000292.961000081152 27870462.953999999911 3960234.069000006188 60491.229251554 2024-06-30T05:30:07.334288+00:00 19994330.271000031382 29000293.009999990463 27870463.028999920934 3959186.944999932777 60491.229263213 2024-06-30T05:30:08.341664+00:00 19994330.277000010014 29000293.013999938965 27870463.009000059217 3954358.037000060081 60491.229274684 2024-06-30T05:30:09.332671+00:00 19994330.270999971777 29000292.990000009537 27870462.945999979973 3958661.005999923218 60491.229286337 2024-06-30T05:30:10.339550+00:00 19994330.271000031382 29000293.016000028700 27870462.996999979019 3955640.921000003815 60491.229297813 2024-06-30T05:30:11.331053+00:00 19994330.272999998182 29000292.970000028610 27870463.034000039101 3955870.081999999937 60491.229309473 2024-06-30T05:30:12.338429+00:00 19994330.271999958903 29000292.996999979019 27870462.962000008672 3960207.024999998976 60491.229321126 2024-06-30T05:30:13.345308+00:00 19994330.276000019163 29000293.018999930471 27870463.013999938965 3963825.963000000920 60491.229332602 2024-06-30T05:30:14.336811+00:00 19994330.272000011057 29000293.028000000864 27870463.039000030607 3962063.085999999195 60491.229344256 2024-06-30T05:30:15.343690+00:00 19994330.272999998182 29000292.934000018984 27870462.983999971300 3961536.901999998838 60491.229355732 2024-06-30T05:30:16.335193+00:00 19994330.272999938577 29000293.060000058264 27870463.021000031382 3956437.969000000972 60491.229367391 2024-06-30T05:30:17.342568+00:00 19994330.270000100136 29000292.991999980062 27870462.978000041097 3956301.026000001002 60491.229378861 2024-06-30T05:30:18.333576+00:00 19994330.269999980927 29000292.965999960899 27870462.971999999136 3961331.032999999821 60491.229390520 2024-06-30T05:30:19.340951+00:00 19994330.278999920934 29000293.004000071436 27870462.985999941826 3955902.972000002861 60491.229401996 2024-06-30T05:30:20.332454+00:00 19994330.270000100136 29000293.030000001192 27870463.057999968529 3953870.956999994814 60491.229413650 2024-06-30T05:30:21.339333+00:00 19994330.271999958903 29000292.999999988824 27870462.993000030518 3960794.049000001978 60491.229425309 2024-06-30T05:30:22.346708+00:00 19994330.269999980927 29000292.956000000238 27870462.971999999136 3957026.038999997079 60491.229436779 2024-06-30T05:30:23.337716+00:00 19994330.274999979883 29000293.041000008583 27870462.997999999672 3955113.068000004161 60491.229448439 2024-06-30T05:30:24.345091+00:00 19994330.271000031382 29000292.986999988556 27870463.043999999762 3957732.851999998093 60491.229459909 2024-06-30T05:30:25.336098+00:00 19994330.272999998182 29000292.989000018686 27870463.015999998897 3965004.039999999106 60491.229471568 2024-06-30T05:30:26.343473+00:00 19994330.272999998182 29000293.043999999762 27870462.960999980569 3962781.002999999095 60491.229483038 2024-06-30T05:30:27.334480+00:00 19994330.271000031382 29000292.986999988556 27870463.002000000328 3959832.980999999214 60491.229494697 2024-06-30T05:30:28.341856+00:00 19994330.271000031382 29000293.002999991179 27870463.056000020355 3959953.076000005007 60491.229506173 2024-06-30T05:30:29.333359+00:00 19994330.270999908447 29000293.018000010401 27870462.965999990702 3955746.870000004768 60491.229517827 2024-06-30T05:30:30.340238+00:00 19994330.280000090599 29000292.952000018209 27870462.986000001431 3959486.090999991167 60491.229529303 2024-06-30T05:30:31.331741+00:00 19994330.270999908447 29000293.039999961853 27870463.025000009686 3959489.973000004888 60491.229540962 2024-06-30T05:30:32.339116+00:00 19994330.271000031382 29000292.975000020117 27870462.972999989986 3957200.971000000834 60491.229552615 2024-06-30T05:30:33.345996+00:00 19994330.271000031382 29000292.994000021368 27870462.986999988556 3958808.038000002969 60491.229564091 2024-06-30T05:30:34.337499+00:00 19994330.271999958903 29000292.972999989986 27870462.956000030041 3956930.955999999773 60491.229575745 2024-06-30T05:30:35.344378+00:00 19994330.274999979883 29000293.013999998569 27870463.005999978632 3961752.125000000000 60491.229587221 2024-06-30T05:30:36.335881+00:00 19994330.274000048637 29000292.995999988168 27870463.051999989897 3961690.888999999035 60491.229598875 2024-06-30T05:30:37.342760+00:00 19994330.272999998182 29000293.028999980539 27870463.012000020593 3951451.064999998081 60491.229610350 2024-06-30T05:30:38.334264+00:00 19994330.269999980927 29000292.999000009149 27870463.011999960989 3962827.903999999166 60491.229622004 2024-06-30T05:30:39.341143+00:00 19994330.272000070661 29000293.022999998182 27870462.971999999136 3961521.032000004780 60491.229633480 2024-06-30T05:30:40.332647+00:00 19994330.270999908447 29000292.967999938875 27870463.038000050932 3957544.989999995101 60491.229645139 2024-06-30T05:30:41.340021+00:00 19994330.278000000864 29000293.025000099093 27870462.937999960035 3963515.075000002980 60491.229656609 2024-06-30T05:30:42.331028+00:00 19994330.269999980927 29000293.000000000000 27870462.981999989599 3962057.943999990821 60491.229668268 2024-06-30T05:30:43.338404+00:00 19994330.275000099093 29000292.975999951363 27870463.026000019163 3957953.091000006068 60491.229679922 2024-06-30T05:30:44.345283+00:00 19994330.269000001252 29000292.996999979019 27870463.013999938965 3958883.963999987114 60491.229691398 2024-06-30T05:30:45.336786+00:00 19994330.269000001252 29000293.014000058174 27870463.027000069618 3955844.930000007153 60491.229703052 2024-06-30T05:30:46.343665+00:00 19994330.276000011712 29000292.987999919802 27870462.962999939919 3960454.043000013102 60491.229714527 2024-06-30T05:30:47.335168+00:00 19994330.273999989033 29000293.005000110716 27870463.028000000864 3959923.071999996901 60491.229726187 2024-06-30T05:30:48.342544+00:00 19994330.275000009686 29000293.003999948502 27870463.022999998182 3955753.976000010967 60491.229737657 2024-06-30T05:30:49.333551+00:00 19994330.268000010401 29000292.945000048727 27870462.922000050545 3955217.924999982119 60491.229749316 2024-06-30T05:30:50.340926+00:00 19994330.274999991059 29000293.057999968529 27870463.088999990374 3955167.000000000000 60491.229760787 2024-06-30T05:30:51.331933+00:00 19994330.268999990076 29000293.022999998182 27870462.952999949455 3960844.990000010002 60491.229772446 2024-06-30T05:30:52.339309+00:00 19994330.276000019163 29000292.955999970436 27870463.001000050455 3959840.053000003099 60491.229783922 2024-06-30T05:30:53.330812+00:00 19994330.273999989033 29000292.967000011355 27870462.988999959081 3955426.014999986161 60491.229795575 2024-06-30T05:30:54.337691+00:00 19994330.270000010729 29000293.057999968529 27870463.012000080198 3961518.966000020970 60491.229807234 2024-06-30T05:30:55.345068+00:00 19994330.271000001580 29000292.996999979019 27870463.028000000864 3957096.100999981165 60491.229818705 2024-06-30T05:30:56.336073+00:00 19994330.272999998182 29000293.013000011444 27870462.987999919802 3963035.818000019062 60491.229830364 2024-06-30T05:30:57.343449+00:00 19994330.274999979883 29000292.991999998689 27870462.989000078291 3957572.051999986172 60491.229841840 2024-06-30T05:30:58.334952+00:00 19994330.272000011057 29000292.956000011414 27870462.977000001818 3956234.037000000011 60491.229853493 2024-06-30T05:30:59.341831+00:00 19994330.272999998182 29000293.045999988914 27870462.978999968618 3960995.027999997139 60491.229864969 2024-06-30T05:31:00.333334+00:00 19994330.272000011057 29000292.964999999851 27870462.981999989599 3961069.953000009060 60491.229876629 2024-06-30T05:31:01.340709+00:00 19994330.271999958903 29000293.045999988914 27870463.081999991089 3960957.997999995947 60491.229888098 2024-06-30T05:31:02.331716+00:00 19994330.271000031382 29000292.991000000387 27870463.006999999285 3959095.998999983072 60491.229899758 2024-06-30T05:31:03.339091+00:00 19994330.274999979883 29000292.994000021368 27870462.954000011086 3959042.944000006188 60491.229911234 2024-06-30T05:31:04.330594+00:00 19994330.272999998182 29000292.962999999523 27870462.984000001103 3958105.999000012875 60491.229922887 2024-06-30T05:31:05.337474+00:00 19994330.271000031382 29000293.067999988794 27870463.074999991804 3959682.049999982119 60491.229934547 2024-06-30T05:31:06.344849+00:00 19994330.272000011057 29000292.953999999911 27870462.959000021219 3958763.093000025023 60491.229946023 2024-06-30T05:31:07.336352+00:00 19994330.273999989033 29000292.979000028223 27870462.989999979734 3960756.030000001192 60491.229957676 2024-06-30T05:31:08.343232+00:00 19994330.272000011057 29000293.056999981403 27870463.032999988645 3956667.908999979030 60491.229969152 2024-06-30T05:31:09.334735+00:00 19994330.272999938577 29000293.009999990463 27870462.995000001043 3960567.078999996185 60491.229980811 2024-06-30T05:31:10.342110+00:00 19994330.270000040531 29000292.977999988943 27870462.949000000954 3956195.898000001907 60491.229992282 2024-06-30T05:31:11.333117+00:00 19994330.272999998182 29000292.951000031084 27870462.995999988168 3962538.045000017155 60491.230003941 2024-06-30T05:31:12.340492+00:00 19994330.271000031382 29000292.992999970913 27870462.989000018686 3958231.037999988068 60491.230015411 2024-06-30T05:31:13.331499+00:00 19994330.275999899954 29000293.016000028700 27870462.977999988943 3959420.983999996912 60491.230027070 2024-06-30T05:31:14.338875+00:00 19994330.272999998182 29000293.004999998957 27870463.077000018209 3959488.895999997854 60491.230038540 2024-06-30T05:31:15.329882+00:00 19994330.271000031382 29000293.018999990076 27870462.990000009537 3961357.025000005960 60491.230050200 2024-06-30T05:31:16.337257+00:00 19994330.274000048637 29000293.031999949366 27870463.012999951839 3962121.960999995004 60491.230061859 2024-06-30T05:31:17.344632+00:00 19994330.269999980927 29000292.961000081152 27870463.000000000000 3953609.154000014067 60491.230073329 2024-06-30T05:31:18.335640+00:00 19994330.272999998182 29000293.008000019938 27870463.028000000864 3960890.892000020016 60491.230084989 2024-06-30T05:31:19.343016+00:00 19994330.274999979883 29000292.984999898821 27870462.917000059038 3959812.055999993812 60491.230096458 2024-06-30T05:31:20.334022+00:00 19994330.272999998182 29000293.037000060081 27870463.051999930292 3958303.012999951839 60491.230108118 2024-06-30T05:31:21.341397+00:00 19994330.271000031382 29000292.952999949455 27870462.935000058264 3963708.973000050057 60491.230119588 2024-06-30T05:31:22.332404+00:00 19994330.271999958903 29000292.965000029653 27870463.026000019163 3963914.041000009049 60491.230131248 2024-06-30T05:31:23.339780+00:00 19994330.272999998182 29000293.075999978930 27870463.024999979883 3963155.946999967098 60491.230142717 2024-06-30T05:31:24.330787+00:00 19994330.269999980927 29000293.009999990463 27870463.003000020981 3965249.991999983788 60491.230154377 2024-06-30T05:31:25.338162+00:00 19994330.275000099093 29000292.971000079066 27870462.988999959081 3963091.958000003826 60491.230166036 2024-06-30T05:31:26.345537+00:00 19994330.275999899954 29000293.013000011444 27870462.998999949545 3964799.981000006199 60491.230177506 2024-06-30T05:31:27.336544+00:00 19994330.270000100136 29000293.003999948502 27870463.059000018984 3961668.036000012886 60491.230189166 2024-06-30T05:31:28.343919+00:00 19994330.270999908447 29000292.975000020117 27870462.906000021845 3962781.963999987114 60491.230200636 2024-06-30T05:31:29.334926+00:00 19994330.272999998182 29000293.013000011444 27870463.057000041008 3961259.045000017155 60491.230212295 2024-06-30T05:31:30.342302+00:00 19994330.275000099093 29000293.000000000000 27870462.993999961764 3959314.000000000000 60491.230223771 2024-06-30T05:31:31.333805+00:00 19994330.269999980927 29000293.016000028700 27870463.006000038236 3961643.968999981880 60491.230235425 2024-06-30T05:31:32.340684+00:00 19994330.273999929428 29000292.939999941736 27870462.973999980837 3962987.947000027169 60491.230246901 2024-06-30T05:31:33.332187+00:00 19994330.272000070661 29000293.022999998182 27870462.983999971300 3966955.098999977112 60491.230258554 2024-06-30T05:31:34.339067+00:00 19994330.271999958903 29000292.989000000060 27870462.998000029474 3957848.041000009049 60491.230270030 2024-06-30T05:31:35.330570+00:00 19994330.271999958903 29000293.006000000983 27870463.014999989420 3964332.976000010967 60491.230281689 2024-06-30T05:31:36.337945+00:00 19994330.272999998182 29000293.035999998450 27870463.019999980927 3958589.060999989975 60491.230293343 2024-06-30T05:31:37.344824+00:00 19994330.272000070661 29000292.942000001669 27870462.951000090688 3960715.879999995232 60491.230304819 2024-06-30T05:31:38.336327+00:00 19994330.271999999881 29000293.072999998927 27870463.068999890238 3964862.024999976158 60491.230316472 2024-06-30T05:31:39.343207+00:00 19994330.274000000209 29000292.962999999523 27870462.932999998331 3962592.032000004780 60491.230327948 2024-06-30T05:31:40.334710+00:00 19994330.269999999553 29000292.995000001043 27870463.059999991208 3959345.002000033855 60491.230339602 2024-06-30T05:31:41.341589+00:00 19994330.276000011712 29000293.002000000328 27870462.978000011295 3961993.902999997139 60491.230351077 2024-06-30T05:31:42.333092+00:00 19994330.274999991059 29000292.984999980778 27870463.026999998838 3960599.014999986161 60491.230362737 2024-06-30T05:31:43.340467+00:00 19994330.269999999553 29000293.005999978632 27870462.962999999523 3962224.944000006188 60491.230374207 2024-06-30T05:31:44.331474+00:00 19994330.271000001580 29000293.012000020593 27870463.032999988645 3959159.089999973774 60491.230385866 2024-06-30T05:31:45.338850+00:00 19994330.274000018835 29000293.017000019550 27870462.997000008821 3968674.027999997139 60491.230397336 2024-06-30T05:31:46.329857+00:00 19994330.271000001580 29000292.963999990374 27870462.999000009149 3963751.985000013839 60491.230408996 2024-06-30T05:31:47.337232+00:00 19994330.275000009686 29000293.041999999434 27870463.074000000954 3962098.072000027169 60491.230420655 2024-06-30T05:31:48.344607+00:00 19994330.272999998182 29000292.985000010580 27870462.967999991030 3961645.907999991905 60491.230432125 2024-06-30T05:31:49.335615+00:00 19994330.272999998182 29000293.020999971777 27870462.982999980450 3965748.060000001919 60491.230443785 2024-06-30T05:31:50.342990+00:00 19994330.269999980927 29000292.972999989986 27870462.933000031859 3964671.980000019073 60491.230455255 2024-06-30T05:31:51.333997+00:00 19994330.271000031382 29000293.020000040531 27870463.041999999434 3958385.949000000954 60491.230466914 2024-06-30T05:31:52.341372+00:00 19994330.276999950409 29000292.977999929339 27870462.928999960423 3962848.034999967087 60491.230478384 2024-06-30T05:31:53.332379+00:00 19994330.270000040531 29000292.992000099272 27870463.002000030130 3954837.067000031006 60491.230490043 2024-06-30T05:31:54.339754+00:00 19994330.272000011057 29000293.018000010401 27870462.971999999136 3957797.913999975193 60491.230501513 2024-06-30T05:31:55.330762+00:00 19994330.269999980927 29000293.003999948502 27870463.106999989599 3960739.972999989986 60491.230513173 2024-06-30T05:31:56.338137+00:00 19994330.272999998182 29000293.001999970526 27870462.981000009924 3963104.046000003815 60491.230524643 2024-06-30T05:31:57.329144+00:00 19994330.273999989033 29000292.977000001818 27870462.958999991417 3962689.949999988079 60491.230536303 2024-06-30T05:31:58.336519+00:00 19994330.277000010014 29000293.004000071436 27870463.001000050455 3959489.111000000965 60491.230547956 2024-06-30T05:31:59.343398+00:00 19994330.269999980927 29000293.019999980927 27870463.030999898911 3959950.962999999989 60491.230559432 2024-06-30T05:32:00.334902+00:00 19994330.272999998182 29000292.975000020117 27870462.949000000954 3958889.981999992859 60491.230571091 2024-06-30T05:32:01.342277+00:00 19994330.269999980927 29000293.028999920934 27870463.070000048727 3967095.114000021946 60491.230582561 2024-06-30T05:32:02.333284+00:00 19994330.271000031382 29000293.001000050455 27870463.036000009626 3963334.925000011921 60491.230594221 2024-06-30T05:32:03.340659+00:00 19994330.273999989033 29000292.983000040054 27870462.916000008583 3960706.994000018109 60491.230605691 2024-06-30T05:32:04.331667+00:00 19994330.274000048637 29000293.032999988645 27870463.064000010490 3955282.986999989022 60491.230617350 2024-06-30T05:32:05.339042+00:00 19994330.271999958903 29000292.928999900818 27870462.962000008672 3963042.960999966133 60491.230628820 2024-06-30T05:32:06.330049+00:00 19994330.271000031382 29000293.037000060081 27870462.977000001818 3958899.046000003815 60491.230640479 2024-06-30T05:32:07.337424+00:00 19994330.272999998182 29000292.957999940962 27870462.979999899864 3964535.994000018109 60491.230652133 2024-06-30T05:32:08.344303+00:00 19994330.271999958903 29000293.035000089556 27870463.047000050545 3962810.976000010967 60491.230663609 2024-06-30T05:32:09.335806+00:00 19994330.276000019163 29000293.018000010401 27870463.019999980927 3966634.953999996185 60491.230675262 2024-06-30T05:32:10.342686+00:00 19994330.271000031382 29000293.000999931246 27870462.985000010580 3959885.041999996174 60491.230686738 2024-06-30T05:32:11.334189+00:00 19994330.271000031382 29000293.008999999613 27870463.014000058174 3963583.027000010014 60491.230698398 2024-06-30T05:32:12.341564+00:00 19994330.271999958903 29000292.986999999732 27870463.021999958903 3963485.029999970924 60491.230709868 2024-06-30T05:32:13.332571+00:00 19994330.272999998182 29000292.978999998420 27870462.963999990374 3965641.053000032902 60491.230721527 2024-06-30T05:32:14.339947+00:00 19994330.274999979883 29000293.030000001192 27870463.044000029564 3959457.930999993812 60491.230732997 2024-06-30T05:32:15.330954+00:00 19994330.271000031382 29000292.967000011355 27870462.990999940783 3959655.007999957073 60491.230744657 2024-06-30T05:32:16.338329+00:00 19994330.273999929428 29000293.048999991268 27870463.018000010401 3955860.923000038136 60491.230756126 2024-06-30T05:32:17.329336+00:00 19994330.272999998182 29000292.965999990702 27870462.953999999911 3960057.031000018120 60491.230767786 2024-06-30T05:32:18.336711+00:00 19994330.272999998182 29000292.973000019789 27870462.993999999017 3963708.980999947060 60491.230779440 2024-06-30T05:32:19.343591+00:00 19994330.270000100136 29000293.042999979109 27870462.993999999017 3961390.062000035774 60491.230790915 2024-06-30T05:32:20.335094+00:00 19994330.274999979883 29000293.031000021845 27870463.018000010401 3958702.074000000954 60491.230802575 2024-06-30T05:32:21.342469+00:00 19994330.269999980927 29000292.944000009447 27870462.947000000626 3963780.906000018120 60491.230814045 2024-06-30T05:32:22.333476+00:00 19994330.272999998182 29000293.009999990463 27870463.015000019222 3963797.985999941826 60491.230825705 2024-06-30T05:32:23.340851+00:00 19994330.272999998182 29000292.997999969870 27870463.008999969810 3963274.962000011932 60491.230837180 2024-06-30T05:32:24.332354+00:00 19994330.274999979883 29000293.008999999613 27870463.027000010014 3960605.013999999035 60491.230848834 2024-06-30T05:32:25.339234+00:00 19994330.271000031382 29000293.007000029087 27870462.988999988884 3963454.045000017155 60491.230860304 2024-06-30T05:32:26.330241+00:00 19994330.272999998182 29000293.022999998182 27870463.034000039101 3959825.963000059128 60491.230871963 2024-06-30T05:32:27.337616+00:00 19994330.271999958903 29000292.934000018984 27870462.944999989122 3965520.053999900818 60491.230883439 2024-06-30T05:32:28.329119+00:00 19994330.272000070661 29000293.037999991328 27870462.977999988943 3960835.971000074875 60491.230895093 2024-06-30T05:32:29.335998+00:00 19994330.273999929428 29000292.982999980450 27870463.037999991328 3961252.944000006188 60491.230906752 2024-06-30T05:32:30.343373+00:00 19994330.269999980927 29000292.998999949545 27870462.991000000387 3960180.026999949943 60491.230918228 2024-06-30T05:32:31.334876+00:00 19994330.272999998182 29000292.998000029474 27870463.040000021458 3957985.074000000954 60491.230929881 2024-06-30T05:32:32.341756+00:00 19994330.276000000536 29000293.018000010401 27870462.991999980062 3961615.935999989975 60491.230941357 2024-06-30T05:32:33.333259+00:00 19994330.269000001252 29000292.995000001043 27870462.966000020504 3960247.009000062943 60491.230953016 2024-06-30T05:32:34.340634+00:00 19994330.271000009030 29000292.986999988556 27870463.029999971390 3962442.953999996185 60491.230964486 2024-06-30T05:32:35.331642+00:00 19994330.275999989361 29000293.014999989420 27870463.003000020981 3965739.041999936104 60491.230976146 2024-06-30T05:32:36.339017+00:00 19994330.271999999881 29000292.983000040054 27870462.961000028998 3965334.976999998093 60491.230987616 2024-06-30T05:32:37.330023+00:00 19994330.274000000209 29000293.019000049680 27870463.006999969482 3965036.047999978065 60491.230999276 2024-06-30T05:32:38.337399+00:00 19994330.272999998182 29000292.962999939919 27870462.963999990374 3961518.922000051010 60491.231010751 2024-06-30T05:32:39.328902+00:00 19994330.271000001580 29000293.036000009626 27870463.047999981791 3958333.082000017166 60491.231022405 2024-06-30T05:32:40.335781+00:00 19994330.272999998182 29000293.008999940008 27870463.001000050455 3965068.988000034820 60491.231034064 2024-06-30T05:32:41.343157+00:00 19994330.268999990076 29000293.006000038236 27870463.041000008583 3957942.981999992859 60491.231045540 2024-06-30T05:32:42.334660+00:00 19994330.275000009686 29000292.980000019073 27870462.937000039965 3964862.041000009049 60491.231057194 2024-06-30T05:32:43.341539+00:00 19994330.273999989033 29000293.004999998957 27870463.040999889374 3963867.015999913216 60491.231068669 2024-06-30T05:32:44.333042+00:00 19994330.271000001580 29000293.011999960989 27870462.983000040054 3962253.026000022888 60491.231080323 2024-06-30T05:32:45.339922+00:00 19994330.269999980927 29000292.981000069529 27870462.996000051498 3964961.924000024796 60491.231091799 2024-06-30T05:32:46.331425+00:00 19994330.274000048637 29000293.010999921709 27870463.002999901772 3966523.935999989975 60491.231103453 2024-06-30T05:32:47.338304+00:00 19994330.271999958903 29000292.997000098228 27870463.022000070661 3964381.052999972831 60491.231114929 2024-06-30T05:32:48.329807+00:00 19994330.274000048637 29000292.991000000387 27870462.942000031471 3963906.024000049103 60491.231126582 2024-06-30T05:32:49.336686+00:00 19994330.271999958903 29000292.984999999404 27870463.069999929518 3960353.975000023842 60491.231138241 2024-06-30T05:32:50.344061+00:00 19994330.274000048637 29000293.013000000268 27870462.927999969572 3964848.013999938965 60491.231149717 2024-06-30T05:32:51.335565+00:00 19994330.273999989033 29000293.035999998450 27870463.064000010490 3968777.986999989022 60491.231161371 2024-06-30T05:32:52.342444+00:00 19994330.268999990076 29000292.942999988794 27870462.905000090599 3962367.906000018120 60491.231172847 2024-06-30T05:32:53.333947+00:00 19994330.273999989033 29000293.018000010401 27870463.043999910355 3962662.151000022888 60491.231184500 2024-06-30T05:32:54.340826+00:00 19994330.272999998182 29000292.966000020504 27870462.989000078291 3961487.947999954224 60491.231195976 2024-06-30T05:32:55.332330+00:00 19994330.272000011057 29000293.021999981254 27870463.039999961853 3963509.001000047196 60491.231207635 2024-06-30T05:32:56.339705+00:00 19994330.271999958903 29000293.015999998897 27870462.969000000507 3968373.044999957085 60491.231219105 2024-06-30T05:32:57.330712+00:00 19994330.271000031382 29000292.986000001431 27870463.057999998331 3962351.957000017166 60491.231230765 2024-06-30T05:32:58.338087+00:00 19994330.276000019163 29000293.063000019640 27870463.017999999225 3961518.995000004768 60491.231242235 2024-06-30T05:32:59.329094+00:00 19994330.271999958903 29000292.972999989986 27870463.003000009805 3961630.023000001907 60491.231253894 2024-06-30T05:33:00.336469+00:00 19994330.269999980927 29000292.985000010580 27870462.947999998927 3961544.011000037193 60491.231265548 2024-06-30T05:33:01.343349+00:00 19994330.272000070661 29000292.988999959081 27870462.981999989599 3967718.953999996185 60491.231277024 2024-06-30T05:33:02.334852+00:00 19994330.273999929428 29000292.990000009537 27870463.009999990463 3956086.083999990951 60491.231288678 2024-06-30T05:33:03.341731+00:00 19994330.271000031382 29000293.026000019163 27870463.004000011832 3961323.952999948990 60491.231300153 2024-06-30T05:33:04.333234+00:00 19994330.276000019163 29000292.965999960899 27870462.959000021219 3959405.975000023842 60491.231311813 2024-06-30T05:33:05.340609+00:00 19994330.271999958903 29000293.051999989897 27870463.081999991089 3960963.044999957085 60491.231323283 2024-06-30T05:33:06.331617+00:00 19994330.272999998182 29000292.959999978542 27870462.985000010580 3963876.879000068177 60491.231334942 2024-06-30T05:33:07.338992+00:00 19994330.269999980927 29000292.984000090510 27870462.953999999911 3961106.138999938965 60491.231346418 2024-06-30T05:33:08.330495+00:00 19994330.271000031382 29000293.039999961853 27870463.022000011057 3966065.966000080109 60491.231358071 2024-06-30T05:33:09.337374+00:00 19994330.279000040144 29000293.008000019938 27870462.993999961764 3960317.995000004768 60491.231369547 2024-06-30T05:33:10.328877+00:00 19994330.271000031382 29000292.986999988556 27870463.050999999046 3955776.949999928009 60491.231381207 2024-06-30T05:33:11.336253+00:00 19994330.270999908447 29000292.996000051498 27870462.949999991804 3959506.042000054847 60491.231392860 2024-06-30T05:33:12.343132+00:00 19994330.270000100136 29000293.002999901772 27870463.024000048637 3962337.916999936104 60491.231404336 2024-06-30T05:33:13.334635+00:00 19994330.273999929428 29000292.994000080973 27870462.949000000954 3964258.093000053894 60491.231415990 2024-06-30T05:33:14.341514+00:00 19994330.272999998182 29000293.013000011444 27870463.037000000477 3962715.983999968041 60491.231427466 2024-06-30T05:33:15.333017+00:00 19994330.271999958903 29000293.004999998957 27870463.050000008196 3959311.039999961853 60491.231439125 2024-06-30T05:33:16.340392+00:00 19994330.275000099093 29000292.974999900907 27870462.934999939054 3961985.011000037193 60491.231450595 2024-06-30T05:33:17.331400+00:00 19994330.268999930471 29000292.982000108808 27870463.000000000000 3964058.932000041008 60491.231462254 2024-06-30T05:33:18.338775+00:00 19994330.272999998182 29000293.020999908447 27870462.990000009537 3961269.978999971878 60491.231473724 2024-06-30T05:33:19.329782+00:00 19994330.272999998182 29000293.024999979883 27870463.029999971390 3963672.082999945153 60491.231485384 2024-06-30T05:33:20.337156+00:00 19994330.272999998182 29000292.997000098228 27870462.986000061035 3962003.901000022888 60491.231496854 2024-06-30T05:33:21.328164+00:00 19994330.274000048637 29000293.036000009626 27870463.031999949366 3959068.991000055801 60491.231508513 2024-06-30T05:33:22.335540+00:00 19994330.271000031382 29000292.912999991328 27870462.960000038147 3958538.029999970924 60491.231520167 2024-06-30T05:33:23.342419+00:00 19994330.271999958903 29000293.050999999046 27870463.018000010401 3961674.110000013839 60491.231531642 2024-06-30T05:33:24.333922+00:00 19994330.271000031382 29000292.955999970436 27870462.960999969393 3965401.820999979973 60491.231543296 2024-06-30T05:33:25.340802+00:00 19994330.274000000209 29000292.997000001371 27870463.027000069618 3962830.113000034820 60491.231554772 2024-06-30T05:33:26.332304+00:00 19994330.276000000536 29000293.043000008911 27870463.043999910355 3962677.914999961853 60491.231566431 2024-06-30T05:33:27.339679+00:00 19994330.269999999553 29000293.006000000983 27870462.956000089645 3960977.100000023842 60491.231577901 2024-06-30T05:33:28.330686+00:00 19994330.274000000209 29000293.000999998301 27870463.001999970526 3958776.016999959946 60491.231589561 2024-06-30T05:33:29.338062+00:00 19994330.267999991775 29000292.972999989986 27870463.014999989420 3959466.983999968041 60491.231601037 2024-06-30T05:33:30.329564+00:00 19994330.276000011712 29000292.978000018746 27870462.970000028610 3962194.918000102043 60491.231612690 2024-06-30T05:33:31.336445+00:00 19994330.272999990731 29000293.032000008970 27870463.026999950409 3960791.033999919891 60491.231624166 2024-06-30T05:33:32.327947+00:00 19994330.272000011057 29000292.965999990702 27870462.886999960989 3955655.059000014793 60491.231635820 2024-06-30T05:33:33.334827+00:00 19994330.271999981254 29000293.028999980539 27870463.096999999136 3961611.983000040054 60491.231647479 2024-06-30T05:33:34.342202+00:00 19994330.271000001580 29000293.002000030130 27870462.996000051498 3959443.944000006188 60491.231658955 2024-06-30T05:33:35.333705+00:00 19994330.272999998182 29000292.969999969006 27870463.050999999046 3962922.962999939919 60491.231670609 2024-06-30T05:33:36.340585+00:00 19994330.272999998182 29000293.013999998569 27870462.953999999911 3962137.101999998093 60491.231682085 2024-06-30T05:33:37.332088+00:00 19994330.273999989033 29000293.016000028700 27870462.986999999732 3960756.958000063896 60491.231693738 2024-06-30T05:33:38.338967+00:00 19994330.272000011057 29000293.000999990851 27870463.000000000000 3962721.005999923218 60491.231705214 2024-06-30T05:33:39.330470+00:00 19994330.272999998182 29000292.968999978155 27870462.998000010848 3966776.987000108231 60491.231716868 2024-06-30T05:33:40.337349+00:00 19994330.269999980927 29000293.063000019640 27870463.004999998957 3963090.054999948014 60491.231728343 2024-06-30T05:33:41.328853+00:00 19994330.276000019163 29000292.990000009537 27870463.026999980211 3963099.840999960899 60491.231740003 2024-06-30T05:33:42.336228+00:00 19994330.270999971777 29000292.959999978542 27870462.997000008821 3962157.152999997139 60491.231751656 2024-06-30T05:33:43.343107+00:00 19994330.272999998182 29000293.054999951273 27870462.990000009537 3963650.949000000954 60491.231763132 2024-06-30T05:33:44.334610+00:00 19994330.272000011057 29000292.989000078291 27870462.996999979019 3961496.070000051986 60491.231774786 2024-06-30T05:33:45.341489+00:00 19994330.272000011057 29000292.977000001818 27870462.994000021368 3965219.967999935150 60491.231786261 2024-06-30T05:33:46.332993+00:00 19994330.272000011057 29000292.987999919802 27870463.022999998182 3962738.932000041008 60491.231797921 2024-06-30T05:33:47.340368+00:00 19994330.274999979883 29000292.989000078291 27870462.958999991417 3957645.034999967087 60491.231809391 2024-06-30T05:33:48.331375+00:00 19994330.272000011057 29000293.059999939054 27870463.037999991328 3961679.978000044823 60491.231821044 2024-06-30T05:33:49.338254+00:00 19994330.272000011057 29000292.955999970436 27870462.995000001043 3962859.976999998093 60491.231832520 2024-06-30T05:33:50.329757+00:00 19994330.271999958903 29000292.978000041097 27870462.946000039577 3960318.052000045776 60491.231844180 2024-06-30T05:33:51.337133+00:00 19994330.271000031382 29000293.004999998957 27870463.065999981016 3961676.024999976158 60491.231855650 2024-06-30T05:33:52.328140+00:00 19994330.272999998182 29000293.004000071436 27870462.991000000387 3958952.945999979973 60491.231867309 2024-06-30T05:33:53.335515+00:00 19994330.276000019163 29000293.003999948502 27870463.011000040919 3956489.067000031006 60491.231878963 2024-06-30T05:33:54.342394+00:00 19994330.271999958903 29000292.996000051498 27870462.993999961764 3963696.936999917030 60491.231890439 2024-06-30T05:33:55.333897+00:00 19994330.272999998182 29000293.072999950498 27870463.031999949366 3962837.014000058174 60491.231902098 2024-06-30T05:33:56.341272+00:00 19994330.271000031382 29000292.919000029564 27870462.911000009626 3960937.021000028122 60491.231913568 2024-06-30T05:33:57.332280+00:00 19994330.271999958903 29000293.036000009626 27870463.041000008583 3964167.088999987114 60491.231925228 2024-06-30T05:33:58.339655+00:00 19994330.274000048637 29000292.967999938875 27870462.980000019073 3961809.817000031006 60491.231936703 2024-06-30T05:33:59.331158+00:00 19994330.271999958903 29000293.032999988645 27870463.085999969393 3959789.163999915123 60491.231948357 2024-06-30T05:34:00.338038+00:00 19994330.272999998182 29000292.988000039011 27870462.958000060171 3959836.943000078201 60491.231959833 2024-06-30T05:34:01.329540+00:00 19994330.271000031382 29000293.003999948502 27870462.985999941826 3963608.896999955177 60491.231971486 2024-06-30T05:34:02.336420+00:00 19994330.271999958903 29000292.982000000775 27870463.008000019938 3960991.125000000000 60491.231982962 2024-06-30T05:34:03.327923+00:00 19994330.275000099093 29000293.015000000596 27870463.001000050455 3962533.929000020027 60491.231994616 2024-06-30T05:34:04.334802+00:00 19994330.270999908447 29000292.997000001371 27870462.998999949545 3959709.021000028122 60491.232006275 2024-06-30T05:34:05.342177+00:00 19994330.276000019163 29000293.000999998301 27870463.014000058174 3964256.982999920845 60491.232017745 2024-06-30T05:34:06.333185+00:00 19994330.269999980927 29000292.976999979466 27870462.934000018984 3963105.047999978065 60491.232029404 2024-06-30T05:34:07.340560+00:00 19994330.271000031382 29000293.029000010341 27870463.075999978930 3956964.997000098228 60491.232040880 2024-06-30T05:34:08.332063+00:00 19994330.274000048637 29000292.991999980062 27870462.949999928474 3960581.873999952804 60491.232052534 2024-06-30T05:34:09.338942+00:00 19994330.272999998182 29000293.013000011444 27870463.039000030607 3964635.128999948967 60491.232064010 2024-06-30T05:34:10.330445+00:00 19994330.270999908447 29000292.998000029474 27870462.985000010580 3961577.915000081062 60491.232075663 2024-06-30T05:34:11.337325+00:00 19994330.274000048637 29000292.978999968618 27870462.985999941826 3958985.038999915123 60491.232087139 2024-06-30T05:34:12.328827+00:00 19994330.272999998182 29000292.968999978155 27870462.947000030428 3961240.032000064850 60491.232098793 2024-06-30T05:34:13.335707+00:00 19994330.269000049680 29000293.029000040144 27870463.045000001788 3963907.896000028122 60491.232110268 2024-06-30T05:34:14.327210+00:00 19994330.273999929428 29000293.002999961376 27870462.984999999404 3958969.110999941826 60491.232121922 2024-06-30T05:34:15.334089+00:00 19994330.271999958903 29000293.023999989033 27870463.085999999195 3959463.898000001907 60491.232133582 2024-06-30T05:34:16.341464+00:00 19994330.274000048637 29000293.022999998182 27870462.981999989599 3957130.985000013839 60491.232145051 2024-06-30T05:34:17.332471+00:00 19994330.274000048637 29000292.981000009924 27870462.918999999762 3958023.105000019073 60491.232156711 2024-06-30T05:34:18.339847+00:00 19994330.268000010401 29000292.992000039667 27870463.075000021607 3964308.976999998093 60491.232168187 2024-06-30T05:34:19.331350+00:00 19994330.274999998510 29000292.974999960512 27870462.938999980688 3964985.990999937057 60491.232179841 2024-06-30T05:34:20.338229+00:00 19994330.271999999881 29000293.015999969095 27870463.031000021845 3961001.070000051986 60491.232191316 2024-06-30T05:34:21.329732+00:00 19994330.274999998510 29000293.018000010401 27870463.014999989420 3964280.958999990951 60491.232202970 2024-06-30T05:34:22.336612+00:00 19994330.271000001580 29000292.925999999046 27870462.893000010401 3963256.925999999046 60491.232214446 2024-06-30T05:34:23.328115+00:00 19994330.274000000209 29000293.067000031471 27870463.059000018984 3960760.057000041008 60491.232226105 2024-06-30T05:34:24.335490+00:00 19994330.268000010401 29000293.003000020981 27870463.000000000000 3962102.039999961853 60491.232237759 2024-06-30T05:34:25.342369+00:00 19994330.273999989033 29000292.972999930382 27870462.987999979407 3963575.978999971878 60491.232249235 2024-06-30T05:34:26.333872+00:00 19994330.277000010014 29000293.022000070661 27870463.037999991328 3965025.072000027169 60491.232260888 2024-06-30T05:34:27.340752+00:00 19994330.271999981254 29000293.003999948502 27870462.989000018686 3961561.838000059128 60491.232272364 2024-06-30T05:34:28.332255+00:00 19994330.271000001580 29000292.986999988556 27870463.005999978632 3958344.044999957085 60491.232284018 2024-06-30T05:34:29.339134+00:00 19994330.272000011057 29000293.018000010401 27870463.030000030994 3963874.029999970924 60491.232295494 2024-06-30T05:34:30.330637+00:00 19994330.272999998182 29000293.001000050455 27870462.972999989986 3959329.011000037193 60491.232307153 2024-06-30T05:34:31.338013+00:00 19994330.271000001580 29000293.021000031382 27870463.048999968916 3961170.988999962807 60491.232318623 2024-06-30T05:34:32.329020+00:00 19994330.272999998182 29000292.955999970436 27870462.940000060946 3959095.001000047196 60491.232330282 2024-06-30T05:34:33.336395+00:00 19994330.272000011057 29000293.006999969482 27870462.977999929339 3958862.957999945153 60491.232341752 2024-06-30T05:34:34.327401+00:00 19994330.270999971777 29000292.983000040054 27870463.048000101000 3961204.062000035774 60491.232353412 2024-06-30T05:34:35.334777+00:00 19994330.272000011057 29000293.005999919027 27870462.972999930382 3960562.003000020981 60491.232365065 2024-06-30T05:34:36.341656+00:00 19994330.274999979883 29000293.000000000000 27870462.958000060171 3960715.006999969017 60491.232376541 2024-06-30T05:34:37.333158+00:00 19994330.276000019163 29000293.028000000864 27870463.056999921799 3958216.939000010025 60491.232388195 2024-06-30T05:34:38.340039+00:00 19994330.272999998182 29000292.997000098228 27870463.014999989420 3962336.141000031959 60491.232399670 2024-06-30T05:34:39.331542+00:00 19994330.268999990076 29000292.960000000894 27870462.966000080109 3964075.855999947060 60491.232411330 2024-06-30T05:34:40.338916+00:00 19994330.272999998182 29000293.028000000864 27870463.023999929428 3960225.059000014793 60491.232422800 2024-06-30T05:34:41.329924+00:00 19994330.272999998182 29000292.996999990195 27870462.953999999911 3963398.993999958038 60491.232434459 2024-06-30T05:34:42.337299+00:00 19994330.269999980927 29000292.990000009537 27870463.070000048727 3953487.910999999847 60491.232445935 2024-06-30T05:34:43.328803+00:00 19994330.276000019163 29000293.011999990791 27870462.990999940783 3955649.117999998853 60491.232457589 2024-06-30T05:34:44.335682+00:00 19994330.270999971777 29000292.984000001103 27870462.981999989599 3959712.984000001103 60491.232469065 2024-06-30T05:34:45.327185+00:00 19994330.272000011057 29000293.015000019222 27870462.935000058264 3961449.921000000089 60491.232480718 2024-06-30T05:34:46.334064+00:00 19994330.271000031382 29000293.025999989361 27870463.077999949455 3963940.171000000089 60491.232492378 2024-06-30T05:34:47.341439+00:00 19994330.276000019163 29000292.921999990940 27870462.920000080019 3958789.825999998022 60491.232503854 2024-06-30T05:34:48.332943+00:00 19994330.271999958903 29000293.058000031859 27870463.125999931246 3964547.026000001002 60491.232515507 2024-06-30T05:34:49.339822+00:00 19994330.271000031382 29000292.993999961764 27870462.974000100046 3954908.098999998998 60491.232526983 2024-06-30T05:34:50.331325+00:00 19994330.276000019163 29000293.007000029087 27870462.924999948591 3965355.972000002861 60491.232538637 2024-06-30T05:34:51.338204+00:00 19994330.269999980927 29000292.991999980062 27870463.064000010490 3963152.032999999821 60491.232550113 2024-06-30T05:34:52.329707+00:00 19994330.272999998182 29000292.993000030518 27870462.991999998689 3961940.942000002135 60491.232561772 2024-06-30T05:34:53.337084+00:00 19994330.271000031382 29000292.994999948889 27870462.969999998808 3958583.960999995004 60491.232573242 2024-06-30T05:34:54.328090+00:00 19994330.274999979883 29000293.013000011444 27870463.030999999493 3960326.044000000227 60491.232584901 2024-06-30T05:34:55.335465+00:00 19994330.271999958903 29000293.037999991328 27870463.050000000745 3959791.954000004102 60491.232596371 2024-06-30T05:34:56.326472+00:00 19994330.271000031382 29000292.962000008672 27870462.898999989033 3957854.997000000905 60491.232608031 2024-06-30T05:34:57.333847+00:00 19994330.272999998182 29000293.018000010401 27870463.099000010639 3963560.082999996841 60491.232619690 2024-06-30T05:34:58.341222+00:00 19994330.272999998182 29000292.962000008672 27870462.983000010252 3958575.940000005066 60491.232631160 2024-06-30T05:34:59.332230+00:00 19994330.273999929428 29000293.016000028700 27870462.960999999195 3962034.079999998212 60491.232642820 2024-06-30T05:35:00.339605+00:00 19994330.272000070661 29000293.005999919027 27870462.974999990314 3960272.938999996055 60491.232654289 2024-06-30T05:35:01.330612+00:00 19994330.272999998182 29000292.984000090510 27870462.994000021368 3960674.980000004172 60491.232665949 2024-06-30T05:35:02.337987+00:00 19994330.269999980927 29000293.022999998182 27870463.041000008583 3961828.017000005115 60491.232677419 2024-06-30T05:35:03.328995+00:00 19994330.274999979883 29000293.000000000000 27870462.998999949545 3962579.062999994028 60491.232689078 2024-06-30T05:35:04.336370+00:00 19994330.269000049680 29000292.977999929339 27870463.007000029087 3961588.862000002991 60491.232700548 2024-06-30T05:35:05.327377+00:00 19994330.278000000864 29000292.989000078291 27870462.939000010490 3961709.023999989033 60491.232712208 2024-06-30T05:35:06.334752+00:00 19994330.269999980927 29000293.029999971390 27870463.041999999434 3963127.071000009775 60491.232723861 2024-06-30T05:35:07.341631+00:00 19994330.271999958903 29000292.977999929339 27870462.971000019461 3964542.930999993812 60491.232735337 2024-06-30T05:35:08.333135+00:00 19994330.272000070661 29000292.990000009537 27870463.019999980927 3964281.042999998201 60491.232746991 2024-06-30T05:35:09.340014+00:00 19994330.271999958903 29000293.060000058264 27870463.055000010878 3961412.105000004172 60491.232758467 2024-06-30T05:35:10.331517+00:00 19994330.276000019163 29000292.978999968618 27870462.945999979973 3962986.875000000000 60491.232770126 2024-06-30T05:35:11.338892+00:00 19994330.269999980927 29000293.034999970347 27870463.032000061125 3960942.025000005960 60491.232781596 2024-06-30T05:35:12.329899+00:00 19994330.274000000209 29000292.933000091463 27870462.955999970436 3963668.961999997031 60491.232793256 2024-06-30T05:35:13.337274+00:00 19994330.269999999553 29000293.035999890417 27870463.037999991328 3967355.056999995839 60491.232804725 2024-06-30T05:35:14.328282+00:00 19994330.272999998182 29000292.984000090510 27870463.006999969482 3966877.027999997139 60491.232816385 2024-06-30T05:35:15.335657+00:00 19994330.271999999881 29000293.010999921709 27870462.990000009537 3961763.904000014067 60491.232827855 2024-06-30T05:35:16.326664+00:00 19994330.275999989361 29000292.991000000387 27870463.000000000000 3962863.928999990225 60491.232839515 2024-06-30T05:35:17.334039+00:00 19994330.271000001580 29000293.026999998838 27870463.022999998182 3962726.067999988794 60491.232851168 2024-06-30T05:35:18.340918+00:00 19994330.271999999881 29000292.967999991030 27870462.932999968529 3961000.034000008833 60491.232862644 2024-06-30T05:35:19.332422+00:00 19994330.271000001580 29000293.002000000328 27870463.006000038236 3961738.060999989975 60491.232874298 2024-06-30T05:35:20.339301+00:00 19994330.275000009686 29000293.007000010461 27870463.028000000864 3957466.008000016212 60491.232885773 2024-06-30T05:35:21.330804+00:00 19994330.272999998182 29000293.015999998897 27870462.973999980837 3958706.972000002861 60491.232897433 2024-06-30T05:35:22.338179+00:00 19994330.270000010729 29000293.019999980927 27870463.034000039101 3956101.928000003099 60491.232908903 2024-06-30T05:35:23.329187+00:00 19994330.273999989033 29000292.971000019461 27870462.990999940783 3959676.039999992121 60491.232920562 2024-06-30T05:35:24.336562+00:00 19994330.271000001580 29000292.994999971241 27870462.986999988556 3958621.069999992847 60491.232932032 2024-06-30T05:35:25.327569+00:00 19994330.277000010014 29000293.004000011832 27870463.022000070661 3956014.950000017881 60491.232943691 2024-06-30T05:35:26.334943+00:00 19994330.268000010401 29000292.953999999911 27870462.916000008583 3959216.044999986887 60491.232955161 2024-06-30T05:35:27.325951+00:00 19994330.274999979883 29000293.054000020027 27870463.096999999136 3961907.849000006914 60491.232966821 2024-06-30T05:35:28.333326+00:00 19994330.271000031382 29000292.977000001818 27870462.988999959081 3968790.063999981154 60491.232978474 2024-06-30T05:35:29.340206+00:00 19994330.269999980927 29000292.968999978155 27870462.925999999046 3958634.968000025023 60491.232989950 2024-06-30T05:35:30.331709+00:00 19994330.276000019163 29000293.068000018597 27870463.087000001222 3963449.134999989998 60491.233001610 2024-06-30T05:35:31.339084+00:00 19994330.273999989033 29000292.968999978155 27870462.989000000060 3965294.944999992847 60491.233013080 2024-06-30T05:35:32.330091+00:00 19994330.272999998182 29000292.984000030905 27870462.969999998808 3966590.981999992859 60491.233024739 2024-06-30T05:35:33.337467+00:00 19994330.272000011057 29000293.001999970526 27870462.995000001043 3963585.895000011194 60491.233036209 2024-06-30T05:35:34.328474+00:00 19994330.269999980927 29000293.014999989420 27870463.007999990135 3966297.141000003088 60491.233047869 2024-06-30T05:35:35.335851+00:00 19994330.273999989033 29000293.011999960989 27870463.006000008434 3965923.991999983788 60491.233059339 2024-06-30T05:35:36.326856+00:00 19994330.272000011057 29000292.949000000954 27870463.023999989033 3962958.994000018109 60491.233070998 2024-06-30T05:35:37.334231+00:00 19994330.270999971777 29000293.046000000089 27870463.004999998957 3961450.912000000011 60491.233082658 2024-06-30T05:35:38.341607+00:00 19994330.275000039488 29000292.965000029653 27870462.932000011206 3965955.106000006199 60491.233094127 2024-06-30T05:35:39.332614+00:00 19994330.271999958903 29000293.016999959946 27870463.014000028372 3964554.959999979008 60491.233105787 2024-06-30T05:35:40.339990+00:00 19994330.271000031382 29000292.999000068754 27870463.058999959379 3964165.919000000227 60491.233117257 2024-06-30T05:35:41.330996+00:00 19994330.271000031382 29000293.037999991328 27870462.983000040054 3959951.043000013102 60491.233128916 2024-06-30T05:35:42.338371+00:00 19994330.276999950409 29000292.934999939054 27870462.949999991804 3960877.997999995947 60491.233140386 2024-06-30T05:35:43.329378+00:00 19994330.272999998182 29000293.039000030607 27870463.051999989897 3962215.043000013102 60491.233152046 2024-06-30T05:35:44.336754+00:00 19994330.271000031382 29000292.991999980062 27870462.963999990374 3965307.000000000000 60491.233163516 2024-06-30T05:35:45.327761+00:00 19994330.271000031382 29000292.990000009537 27870463.011000040919 3964189.017999976873 60491.233175175 2024-06-30T05:35:46.335136+00:00 19994330.269999980927 29000292.995000001043 27870463.024999979883 3961643.936000018846 60491.233186651 2024-06-30T05:35:47.326639+00:00 19994330.274999979883 29000293.027000069618 27870462.956000030041 3963943.065999985207 60491.233198310 2024-06-30T05:35:48.334015+00:00 19994330.274000048637 29000292.982999920845 27870463.039999961853 3961872.955999999773 60491.233209964 2024-06-30T05:35:49.340894+00:00 19994330.271999958903 29000293.012000080198 27870462.969999969006 3959920.976000010967 60491.233221440 2024-06-30T05:35:50.332397+00:00 19994330.274999979883 29000292.967000011355 27870463.008000019938 3959190.061999977101 60491.233233093 2024-06-30T05:35:51.339276+00:00 19994330.268000010401 29000293.022999878973 27870463.018000010401 3956992.115000010002 60491.233244569 2024-06-30T05:35:52.330779+00:00 19994330.274000048637 29000292.999000068754 27870463.008000019938 3960988.865999997128 60491.233256223 2024-06-30T05:35:53.337658+00:00 19994330.273999929428 29000293.076000008732 27870463.093000050634 3955718.921000003815 60491.233267698 2024-06-30T05:35:54.329162+00:00 19994330.272999998182 29000292.943999998271 27870462.845999959856 3958728.091000020970 60491.233279352 2024-06-30T05:35:55.336041+00:00 19994330.272999998182 29000293.010000001639 27870463.050999999046 3962679.004999995232 60491.233290828 2024-06-30T05:35:56.327544+00:00 19994330.269000049680 29000292.996000010520 27870462.980999950320 3963203.961000024807 60491.233302481 2024-06-30T05:35:57.334423+00:00 19994330.273999929428 29000292.991999980062 27870463.035000089556 3960991.055999993812 60491.233313957 2024-06-30T05:35:58.325926+00:00 19994330.272999998182 29000292.975000020117 27870462.954999919981 3963308.875999987125 60491.233325611 2024-06-30T05:35:59.332806+00:00 19994330.272000070661 29000293.021000001580 27870463.024000048637 3961845.074000000954 60491.233337271 2024-06-30T05:36:00.340181+00:00 19994330.272999998182 29000292.984000001103 27870463.016999959946 3962885.027000010014 60491.233348741 2024-06-30T05:36:01.331188+00:00 19994330.272999998182 29000292.960999999195 27870462.962000008672 3957624.020999968052 60491.233360400 2024-06-30T05:36:02.338563+00:00 19994330.272999998182 29000293.052999969572 27870463.006999969482 3964671.060999989975 60491.233371876 2024-06-30T05:36:03.330066+00:00 19994330.269999980927 29000292.950000051409 27870462.976000070572 3960370.951000034809 60491.233383529 2024-06-30T05:36:04.336945+00:00 19994330.274999979883 29000293.032999988645 27870463.000000000000 3960126.853999971878 60491.233395005 2024-06-30T05:36:05.328449+00:00 19994330.272999998182 29000293.020999971777 27870463.046000000089 3964348.097999989986 60491.233406659 2024-06-30T05:36:06.335328+00:00 19994330.271999999881 29000292.990000009537 27870463.004999998957 3962227.976999998093 60491.233418135 2024-06-30T05:36:07.326831+00:00 19994330.271000001580 29000292.981000009924 27870462.939000010490 3963671.115000010002 60491.233429788 2024-06-30T05:36:08.333710+00:00 19994330.272999990731 29000293.014999989420 27870463.039999961853 3959455.951000034809 60491.233441448 2024-06-30T05:36:09.341086+00:00 19994330.271999999881 29000293.053000029176 27870463.085000000894 3961478.898000001907 60491.233452918 2024-06-30T05:36:10.332092+00:00 19994330.271999999881 29000292.930999990553 27870462.920000001788 3961244.033999979030 60491.233464577 2024-06-30T05:36:11.339468+00:00 19994330.274000000209 29000293.030000030994 27870463.038999989629 3959756.013999999035 60491.233476053 2024-06-30T05:36:12.330971+00:00 19994330.271999999881 29000292.959999918938 27870462.860000010580 3958992.087999999989 60491.233487707 2024-06-30T05:36:13.337850+00:00 19994330.271000001580 29000292.991000059992 27870463.076000008732 3959563.959999979008 60491.233499182 2024-06-30T05:36:14.329353+00:00 19994330.272000011057 29000293.062000039965 27870463.013999998569 3959439.016000031959 60491.233510836 2024-06-30T05:36:15.336233+00:00 19994330.275999989361 29000292.971999879926 27870463.037000000477 3959514.969999969006 60491.233522312 2024-06-30T05:36:16.327736+00:00 19994330.271999981254 29000293.000000000000 27870462.942000001669 3961738.956000030041 60491.233533965 2024-06-30T05:36:17.334615+00:00 19994330.272999998182 29000293.004000071436 27870463.068999979645 3960069.008000016212 60491.233545441 2024-06-30T05:36:18.326118+00:00 19994330.272000011057 29000292.993000030518 27870462.944999989122 3966057.049999951851 60491.233557100 2024-06-30T05:36:19.333493+00:00 19994330.271000001580 29000293.011999960989 27870463.039000030607 3959399.004999995232 60491.233568754 2024-06-30T05:36:20.340372+00:00 19994330.273999989033 29000292.988000039011 27870462.942999958992 3958928.006000041962 60491.233580230 2024-06-30T05:36:21.331876+00:00 19994330.272000011057 29000293.002999901772 27870462.996000051498 3963552.986000000965 60491.233591884 2024-06-30T05:36:22.338755+00:00 19994330.272000011057 29000292.953000068665 27870462.978999968618 3963606.928999959957 60491.233603359 2024-06-30T05:36:23.330258+00:00 19994330.273999989033 29000293.049000021070 27870463.038999971002 3963931.019000052940 60491.233615019 2024-06-30T05:36:24.337633+00:00 19994330.269999980927 29000292.978999968618 27870462.983000040054 3963396.061999977101 60491.233626489 2024-06-30T05:36:25.328641+00:00 19994330.272999998182 29000293.011000040919 27870463.042999979109 3961666.892000020016 60491.233638148 2024-06-30T05:36:26.336016+00:00 19994330.274999979883 29000292.988999959081 27870462.985000010580 3961897.094999969006 60491.233649618 2024-06-30T05:36:27.327023+00:00 19994330.275000039488 29000293.024999979883 27870463.038000050932 3960784.981999992859 60491.233661278 2024-06-30T05:36:28.334398+00:00 19994330.268999990076 29000292.998000029474 27870462.986999988556 3960029.011000037193 60491.233672748 2024-06-30T05:36:29.325406+00:00 19994330.272000011057 29000292.996999979019 27870463.000000000000 3960694.020999968052 60491.233684407 2024-06-30T05:36:30.332780+00:00 19994330.272999998182 29000293.004000000656 27870462.968999978155 3962191.953999996185 60491.233696061 2024-06-30T05:36:31.339660+00:00 19994330.272999998182 29000292.971999999136 27870463.003000020981 3960375.957000017166 60491.233707536 2024-06-30T05:36:32.331163+00:00 19994330.271999958903 29000292.999000001699 27870463.024999979883 3964790.041999996174 60491.233719196 2024-06-30T05:36:33.338538+00:00 19994330.274000048637 29000293.028000000864 27870462.978999968618 3959383.987999976147 60491.233730666 2024-06-30T05:36:34.329546+00:00 19994330.271999958903 29000292.984999999404 27870463.009999990463 3959121.004999995232 60491.233742326 2024-06-30T05:36:35.336921+00:00 19994330.271000031382 29000293.002000000328 27870462.973000049591 3959002.055000007153 60491.233753796 2024-06-30T05:36:36.327928+00:00 19994330.272999998182 29000293.022999998182 27870463.023999929428 3961442.983000040054 60491.233765455 2024-06-30T05:36:37.335303+00:00 19994330.274000048637 29000292.958000000566 27870462.979000091553 3960271.955999969970 60491.233776931 2024-06-30T05:36:38.326806+00:00 19994330.272999878973 29000293.051999989897 27870463.033999919891 3964287.999000012875 60491.233788584 2024-06-30T05:36:39.333685+00:00 19994330.271000031382 29000293.012000020593 27870463.065999981016 3961331.955999969970 60491.233800060 2024-06-30T05:36:40.325189+00:00 19994330.272000070661 29000292.955999970436 27870462.940999981016 3960824.034000039101 60491.233811714 2024-06-30T05:36:41.332068+00:00 19994330.272999998182 29000293.017000019550 27870462.981999989599 3960957.074000000954 60491.233823373 2024-06-30T05:36:42.339443+00:00 19994330.272999998182 29000293.001999970526 27870462.993000030518 3959538.983999968041 60491.233834849 2024-06-30T05:36:43.330946+00:00 19994330.269999980927 29000292.970000028610 27870462.995000001043 3964924.987000048161 60491.233846502 2024-06-30T05:36:44.337825+00:00 19994330.274999979883 29000292.981999989599 27870463.026000019163 3958228.997999966145 60491.233857973 2024-06-30T05:36:45.328833+00:00 19994330.274999979883 29000292.994000021368 27870462.934999939054 3962734.987999976147 60491.233869632 2024-06-30T05:36:46.336208+00:00 19994330.269000049680 29000293.053999960423 27870463.021000031382 3960278.964000045788 60491.233881102 2024-06-30T05:36:47.327215+00:00 19994330.274999979883 29000292.959000051022 27870463.001000050455 3960510.993999958038 60491.233892761 2024-06-30T05:36:48.334590+00:00 19994330.271999958903 29000293.033999979496 27870463.065000001341 3961044.082000017166 60491.233904237 2024-06-30T05:36:49.326093+00:00 19994330.274000048637 29000292.978000041097 27870462.937999989837 3958193.025000036228 60491.233915891 2024-06-30T05:36:50.332972+00:00 19994330.272999998182 29000293.007999900728 27870462.996000010520 3959339.951999961864 60491.233927367 2024-06-30T05:36:51.324476+00:00 19994330.268999930471 29000293.000000000000 27870462.993000000715 3963016.995000004768 60491.233939026 2024-06-30T05:36:52.331851+00:00 19994330.271000031382 29000292.986000061035 27870463.020000010729 3961425.004000008106 60491.233950680 2024-06-30T05:36:53.338730+00:00 19994330.276000019163 29000293.052999969572 27870463.035999979824 3960061.938000022899 60491.233962155 2024-06-30T05:36:54.330233+00:00 19994330.271999958903 29000292.993000030518 27870463.031000021845 3956944.002999960911 60491.233973809 2024-06-30T05:36:55.337113+00:00 19994330.275000099093 29000292.944000009447 27870462.906999979168 3955961.013999999035 60491.233985285 2024-06-30T05:36:56.328616+00:00 19994330.269999980927 29000293.057999968529 27870463.053999990225 3960885.028999983799 60491.233996938 2024-06-30T05:36:57.335495+00:00 19994330.273999929428 29000292.963999990374 27870463.017000019550 3960117.026000022888 60491.234008414 2024-06-30T05:36:58.326998+00:00 19994330.267000079155 29000293.008000019938 27870463.026000019163 3959546.929000020027 60491.234020074 2024-06-30T05:36:59.334373+00:00 19994330.275999899954 29000292.952999949455 27870462.824999991804 3959047.019999980927 60491.234031544 2024-06-30T05:37:00.325380+00:00 19994330.274000000209 29000293.045000080019 27870463.125999990851 3960338.008000016212 60491.234043203 2024-06-30T05:37:01.332756+00:00 19994330.272999998182 29000293.004999998957 27870462.959999978542 3960089.034999967087 60491.234054857 2024-06-30T05:37:02.339634+00:00 19994330.271000009030 29000293.016000028700 27870463.040000021458 3959420.046000003815 60491.234066333 2024-06-30T05:37:03.331138+00:00 19994330.271000001580 29000293.006999969482 27870463.032999988645 3957397.919000030030 60491.234077992 2024-06-30T05:37:04.338513+00:00 19994330.275999989361 29000293.003999948502 27870462.960000038147 3962517.958999990951 60491.234089462 2024-06-30T05:37:05.329521+00:00 19994330.271999999881 29000292.932000041008 27870462.931999981403 3961183.060999989975 60491.234101121 2024-06-30T05:37:06.336896+00:00 19994330.272999998182 29000293.055999990553 27870463.159999970347 3953511.044000030030 60491.234112597 2024-06-30T05:37:07.328399+00:00 19994330.270000010729 29000292.951999999583 27870462.866999980062 3959538.967000008095 60491.234124251 2024-06-30T05:37:08.335278+00:00 19994330.269999980927 29000293.013000000268 27870463.021000031382 3959607.950999975204 60491.234135721 2024-06-30T05:37:09.326285+00:00 19994330.275000009686 29000293.033999990672 27870463.029000040144 3962803.039999961853 60491.234147380 2024-06-30T05:37:10.333660+00:00 19994330.273999989033 29000293.006000000983 27870463.028999920934 3964992.068000078201 60491.234158850 2024-06-30T05:37:11.324668+00:00 19994330.275000009686 29000293.004999998957 27870462.977000001818 3959524.965999960899 60491.234170510 2024-06-30T05:37:12.332043+00:00 19994330.272000011057 29000292.981000009924 27870462.993000030518 3961444.980000019073 60491.234182169 2024-06-30T05:37:13.339418+00:00 19994330.268999990076 29000292.991000000387 27870463.006000038236 3954695.016000031959 60491.234193639 2024-06-30T05:37:14.330425+00:00 19994330.272000011057 29000292.974000010639 27870462.912999991328 3964994.970999956131 60491.234205299 2024-06-30T05:37:15.337801+00:00 19994330.272999998182 29000293.050999999046 27870463.080999970436 3958207.049999951851 60491.234216769 2024-06-30T05:37:16.328808+00:00 19994330.272999998182 29000292.996000021696 27870463.060999989510 3961623.958000063896 60491.234228428 2024-06-30T05:37:17.336183+00:00 19994330.272999998182 29000292.971999999136 27870462.919000029564 3957457.942999958992 60491.234239898 2024-06-30T05:37:18.327190+00:00 19994330.271999958903 29000293.058999959379 27870463.011000040919 3955392.139000058174 60491.234251557 2024-06-30T05:37:19.334565+00:00 19994330.272999998182 29000292.934999998659 27870463.016999959946 3958949.845999956131 60491.234263028 2024-06-30T05:37:20.325572+00:00 19994330.271000031382 29000293.008000019938 27870462.968999978155 3958376.078999996185 60491.234274687 2024-06-30T05:37:21.332948+00:00 19994330.277000010014 29000293.022999998182 27870463.055999990553 3956324.046000003815 60491.234286163 2024-06-30T05:37:22.324451+00:00 19994330.268999990076 29000293.013000011444 27870462.945000048727 3954693.962999939919 60491.234297816 2024-06-30T05:37:23.331330+00:00 19994330.273999989033 29000292.977000001818 27870463.024999979883 3960651.119000076782 60491.234309476 2024-06-30T05:37:24.338705+00:00 19994330.268999990076 29000293.001999970526 27870463.036999940872 3956578.894999980927 60491.234320952 2024-06-30T05:37:25.330208+00:00 19994330.273999989033 29000292.980000019073 27870462.900000099093 3958636.016000031959 60491.234332605 2024-06-30T05:37:26.337088+00:00 19994330.276000019163 29000293.026000019163 27870463.065999999642 3960343.904999970924 60491.234344081 2024-06-30T05:37:27.328590+00:00 19994330.271999958903 29000293.019999980927 27870462.984999988228 3956744.136999965180 60491.234355735 2024-06-30T05:37:28.335469+00:00 19994330.272999998182 29000292.975000020117 27870462.988000009209 3959214.902999997139 60491.234367210 2024-06-30T05:37:29.326972+00:00 19994330.271000031382 29000292.998000029474 27870463.022999998182 3960388.037999988068 60491.234378870 2024-06-30T05:37:30.334348+00:00 19994330.271999958903 29000292.968999978155 27870462.968000009656 3960404.874000072014 60491.234390340 2024-06-30T05:37:31.325355+00:00 19994330.271000031382 29000293.008000019938 27870463.030000001192 3957888.057999968994 60491.234401999 2024-06-30T05:37:32.332731+00:00 19994330.277000069618 29000293.029999971390 27870463.030000001192 3958924.105999947060 60491.234413469 2024-06-30T05:37:33.323738+00:00 19994330.272999998182 29000292.986999988556 27870462.941999968141 3955699.879000068177 60491.234425128 2024-06-30T05:37:34.331113+00:00 19994330.268999930471 29000292.971999999136 27870462.983000010252 3958869.014999986161 60491.234436788 2024-06-30T05:37:35.338488+00:00 19994330.272000070661 29000293.047999981791 27870463.080000009388 3960486.078999996185 60491.234448258 2024-06-30T05:37:36.329496+00:00 19994330.272999998182 29000292.991000059992 27870462.921000000089 3958876.978999971878 60491.234459918 2024-06-30T05:37:37.336871+00:00 19994330.272999998182 29000293.000000000000 27870463.028999980539 3957077.991000055801 60491.234471393 2024-06-30T05:37:38.328374+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3963072.911000012886 60491.234483047 2024-06-30T05:37:39.335253+00:00 19994330.272999878973 29000292.995000001043 27870463.018000010401 3960086.047999978065 60491.234494517 2024-06-30T05:37:40.326260+00:00 19994330.272999998182 29000292.981999989599 27870462.982999980450 3962499.006999969017 60491.234506176 2024-06-30T05:37:41.333635+00:00 19994330.270000100136 29000293.025999899954 27870462.983000040054 3960435.021000028122 60491.234517652 2024-06-30T05:37:42.325140+00:00 19994330.273999929428 29000292.958000060171 27870462.999000009149 3959921.003000020981 60491.234529306 2024-06-30T05:37:43.332018+00:00 19994330.274999979883 29000293.028999920934 27870462.970999959856 3960718.006999969017 60491.234540965 2024-06-30T05:37:44.339393+00:00 19994330.271000031382 29000292.989000000060 27870463.050999999046 3958230.069000006188 60491.234552441 2024-06-30T05:37:45.330896+00:00 19994330.272000070661 29000293.043000001460 27870463.049000021070 3959639.919000030030 60491.234564095 2024-06-30T05:37:46.337775+00:00 19994330.271999958903 29000292.956999991089 27870462.970000028610 3957842.964999914169 60491.234575571 2024-06-30T05:37:47.329279+00:00 19994330.274000048637 29000293.032000008970 27870462.987999919802 3963698.968000053894 60491.234587224 2024-06-30T05:37:48.336158+00:00 19994330.270999908447 29000293.002000000328 27870462.964000109583 3959260.963999987114 60491.234598700 2024-06-30T05:37:49.327661+00:00 19994330.274000048637 29000293.004000011832 27870463.034999970347 3965692.146999955177 60491.234610354 2024-06-30T05:37:50.334540+00:00 19994330.269999980927 29000292.977999988943 27870462.980999950320 3963420.963000059128 60491.234621829 2024-06-30T05:37:51.326043+00:00 19994330.276999950409 29000292.988000009209 27870463.008000019938 3960588.003999948967 60491.234633489 2024-06-30T05:37:52.333419+00:00 19994330.268000010401 29000292.947000000626 27870462.927999969572 3962937.966000080109 60491.234644959 2024-06-30T05:37:53.324426+00:00 19994330.271000001580 29000293.081000030041 27870463.054000020027 3958870.072999954224 60491.234656618 2024-06-30T05:37:54.331801+00:00 19994330.276999998838 29000292.974999960512 27870462.975000020117 3959645.909999967087 60491.234668272 2024-06-30T05:37:55.338681+00:00 19994330.274999998510 29000293.032999988645 27870463.054000020027 3957206.117000102997 60491.234679747 2024-06-30T05:37:56.330183+00:00 19994330.269000001252 29000292.990000009537 27870463.037999991328 3954365.950999975204 60491.234691401 2024-06-30T05:37:57.337063+00:00 19994330.272999998182 29000292.982999980450 27870462.937999960035 3960507.001999973785 60491.234702877 2024-06-30T05:37:58.328566+00:00 19994330.271000001580 29000292.966000020504 27870462.968000050634 3955446.970999956131 60491.234714536 2024-06-30T05:37:59.335940+00:00 19994330.272999990731 29000293.060999989510 27870463.069999929518 3958165.894999980927 60491.234726006 2024-06-30T05:38:00.326948+00:00 19994330.272999998182 29000292.992000039667 27870463.024999979883 3960743.982000112999 60491.234737666 2024-06-30T05:38:01.334323+00:00 19994330.272000011057 29000293.003999948502 27870462.971000079066 3956491.099999905098 60491.234749142 2024-06-30T05:38:02.325827+00:00 19994330.272999998182 29000292.980000078678 27870462.957000020891 3959821.016000031959 60491.234760795 2024-06-30T05:38:03.332706+00:00 19994330.269999980927 29000292.961999889463 27870462.971999999136 3954221.990000010002 60491.234772271 2024-06-30T05:38:04.324209+00:00 19994330.275000009686 29000293.050000071526 27870463.074000000954 3952774.894999980927 60491.234783925 2024-06-30T05:38:05.331088+00:00 19994330.275000009686 29000292.960000038147 27870462.973999999464 3960909.075000048149 60491.234795584 2024-06-30T05:38:06.338463+00:00 19994330.272999998182 29000293.014999989420 27870462.996999990195 3960730.000000000000 60491.234807060 2024-06-30T05:38:07.329966+00:00 19994330.269999980927 29000293.055999990553 27870463.030000001192 3954407.056999921799 60491.234818714 2024-06-30T05:38:08.336846+00:00 19994330.271000031382 29000292.988999959081 27870463.022000011057 3958148.020000100136 60491.234830189 2024-06-30T05:38:09.328349+00:00 19994330.274999979883 29000292.993999961764 27870462.995000001043 3960569.974999905098 60491.234841843 2024-06-30T05:38:10.335228+00:00 19994330.275000039488 29000292.968999978155 27870462.952999979258 3957346.919000030030 60491.234853313 2024-06-30T05:38:11.326235+00:00 19994330.268999990076 29000292.974000100046 27870462.999000009149 3958018.029000043869 60491.234864973 2024-06-30T05:38:12.333610+00:00 19994330.274999979883 29000292.998999949545 27870462.995000001043 3961142.075999975204 60491.234876442 2024-06-30T05:38:13.324617+00:00 19994330.269999980927 29000292.998999949545 27870462.988999959081 3956266.981999992859 60491.234888102 2024-06-30T05:38:14.331992+00:00 19994330.272000011057 29000293.095000028610 27870463.114000018686 3958360.978999971878 60491.234899578 2024-06-30T05:38:15.323496+00:00 19994330.271000031382 29000292.932999968529 27870462.880999978632 3959815.955000042915 60491.234911231 2024-06-30T05:38:16.330375+00:00 19994330.275999959558 29000292.949000000954 27870463.017000019550 3960861.027999997139 60491.234922891 2024-06-30T05:38:17.337751+00:00 19994330.272999998182 29000293.062000039965 27870463.075999978930 3962421.986999989022 60491.234934361 2024-06-30T05:38:18.328758+00:00 19994330.272000011057 29000293.006000038236 27870462.951000031084 3962953.924999951851 60491.234946020 2024-06-30T05:38:19.336133+00:00 19994330.270000040531 29000293.003000020981 27870463.023999989033 3960659.058000088204 60491.234957490 2024-06-30T05:38:20.327140+00:00 19994330.272999998182 29000293.003999948502 27870462.958999991417 3958883.042999982834 60491.234969149 2024-06-30T05:38:21.334515+00:00 19994330.274999979883 29000292.971999999136 27870462.939000010490 3963504.000000000000 60491.234980625 2024-06-30T05:38:22.326018+00:00 19994330.269999980927 29000292.991999998689 27870463.023999989033 3965963.069999932777 60491.234992279 2024-06-30T05:38:23.332898+00:00 19994330.274000048637 29000293.035000000149 27870463.076999958605 3963464.897000073921 60491.235003754 2024-06-30T05:38:24.324401+00:00 19994330.270999908447 29000292.977000001818 27870462.960000038147 3959270.077999948990 60491.235015414 2024-06-30T05:38:25.331776+00:00 19994330.272000070661 29000293.041999999434 27870463.011000040919 3962611.023000001907 60491.235027068 2024-06-30T05:38:26.338655+00:00 19994330.272999998182 29000292.955000009388 27870462.959999918938 3962918.980000019073 60491.235038544 2024-06-30T05:38:27.330159+00:00 19994330.273999929428 29000292.998999979347 27870463.036000009626 3962600.868999958038 60491.235050197 2024-06-30T05:38:28.337038+00:00 19994330.275000099093 29000293.025999989361 27870462.994000080973 3962455.054000020027 60491.235061673 2024-06-30T05:38:29.328541+00:00 19994330.270999908447 29000293.012000020593 27870462.982999920845 3961745.935000061989 60491.235073332 2024-06-30T05:38:30.335916+00:00 19994330.272000070661 29000292.969999998808 27870463.021000031382 3960582.120000004768 60491.235084802 2024-06-30T05:38:31.326923+00:00 19994330.268000010401 29000293.024999979883 27870462.988999959081 3962380.115999937057 60491.235096462 2024-06-30T05:38:32.334298+00:00 19994330.278000000864 29000292.956000030041 27870462.982000108808 3958687.830000042915 60491.235107932 2024-06-30T05:38:33.325306+00:00 19994330.271999958903 29000293.022000011057 27870463.049999948591 3962745.103999971878 60491.235119591 2024-06-30T05:38:34.332681+00:00 19994330.269999980927 29000292.948999941349 27870462.909000039101 3961066.981999992859 60491.235131067 2024-06-30T05:38:35.324184+00:00 19994330.272999998182 29000293.026000019163 27870463.043999910355 3958831.942000031006 60491.235142726 2024-06-30T05:38:36.331559+00:00 19994330.274999979883 29000293.003000020981 27870463.002000089735 3956911.000000000000 60491.235154380 2024-06-30T05:38:37.338439+00:00 19994330.271000031382 29000293.056999981403 27870463.089999910444 3959722.985999941826 60491.235165856 2024-06-30T05:38:38.329942+00:00 19994330.274999979883 29000292.949000000954 27870462.940999981016 3964241.037000060081 60491.235177509 2024-06-30T05:38:39.336820+00:00 19994330.271000031382 29000293.009999990463 27870462.997000098228 3956738.970999956131 60491.235188985 2024-06-30T05:38:40.328324+00:00 19994330.271999958903 29000292.993999961764 27870463.020999908447 3958589.960999966133 60491.235200644 2024-06-30T05:38:41.335699+00:00 19994330.271000031382 29000292.990000009537 27870462.947000030428 3959686.105000019073 60491.235212115 2024-06-30T05:38:42.326707+00:00 19994330.272000070661 29000293.017000079155 27870463.057999968529 3957554.917999982834 60491.235223774 2024-06-30T05:38:43.334082+00:00 19994330.273999929428 29000293.020999908447 27870462.949000000954 3963977.040000081062 60491.235235250 2024-06-30T05:38:44.325585+00:00 19994330.272999998182 29000292.932000041008 27870462.995999988168 3960688.949000000954 60491.235246903 2024-06-30T05:38:45.332464+00:00 19994330.272000070661 29000293.041000008583 27870463.000999998301 3960269.010999917984 60491.235258373 2024-06-30T05:38:46.323471+00:00 19994330.273999929428 29000292.995000001043 27870463.021999999881 3958833.002000092994 60491.235270033 2024-06-30T05:38:47.330846+00:00 19994330.269999999553 29000293.047000050545 27870463.045000001788 3956496.023999928962 60491.235281692 2024-06-30T05:38:48.338221+00:00 19994330.272999998182 29000292.959999918938 27870462.897000011057 3958537.003000020981 60491.235293168 2024-06-30T05:38:49.329725+00:00 19994330.274999998510 29000293.016000028700 27870463.085999999195 3963185.888000010978 60491.235304822 2024-06-30T05:38:50.336604+00:00 19994330.272999998182 29000293.021000031382 27870462.986999988556 3958452.067999958992 60491.235316298 2024-06-30T05:38:51.328107+00:00 19994330.269000008702 29000292.953999999911 27870463.008000019938 3961736.062000035774 60491.235327951 2024-06-30T05:38:52.334987+00:00 19994330.272999990731 29000292.996999979019 27870462.925999999046 3960812.937000035774 60491.235339427 2024-06-30T05:38:53.326490+00:00 19994330.274000018835 29000293.004999998957 27870462.977999988943 3956770.034999967087 60491.235351081 2024-06-30T05:38:54.333369+00:00 19994330.274999979883 29000293.006999969482 27870463.082000020891 3961470.983000040054 60491.235362556 2024-06-30T05:38:55.324872+00:00 19994330.270000010729 29000293.006000038236 27870463.015999969095 3956545.020999907982 60491.235374210 2024-06-30T05:38:56.331751+00:00 19994330.272999998182 29000293.006000038236 27870462.992000039667 3957956.995000004768 60491.235385686 2024-06-30T05:38:57.323254+00:00 19994330.270000010729 29000292.987999919802 27870462.934999939054 3961072.002000092994 60491.235397345 2024-06-30T05:38:58.330630+00:00 19994330.271999981254 29000292.991000000387 27870463.032000008970 3953954.976999998093 60491.235408999 2024-06-30T05:38:59.337509+00:00 19994330.273999989033 29000293.024999998510 27870462.979000028223 3961029.039999961853 60491.235420475 2024-06-30T05:39:00.329012+00:00 19994330.276000019163 29000293.032000008970 27870463.023999989033 3960500.978999971878 60491.235432128 2024-06-30T05:39:01.335891+00:00 19994330.269999980927 29000292.972999989986 27870463.018000010401 3958811.927000045776 60491.235443604 2024-06-30T05:39:02.327394+00:00 19994330.273999989033 29000292.947000000626 27870462.962000008672 3961615.044999957085 60491.235455258 2024-06-30T05:39:03.334273+00:00 19994330.271000031382 29000293.064000010490 27870463.016000028700 3957657.976000071038 60491.235466734 2024-06-30T05:39:04.325776+00:00 19994330.272999998182 29000292.978999998420 27870462.998999949545 3959255.098999977112 60491.235478393 2024-06-30T05:39:05.333152+00:00 19994330.272999998182 29000292.958000000566 27870462.967000011355 3960729.842000008095 60491.235489863 2024-06-30T05:39:06.324159+00:00 19994330.272999998182 29000293.047999981791 27870463.049000021070 3961666.243999958038 60491.235501522 2024-06-30T05:39:07.331534+00:00 19994330.272999998182 29000292.997000038624 27870463.005999919027 3958111.825999975204 60491.235512992 2024-06-30T05:39:08.322542+00:00 19994330.268000010401 29000292.992999970913 27870462.995000001043 3957263.060000061989 60491.235524652 2024-06-30T05:39:09.329917+00:00 19994330.274999979883 29000293.032999988645 27870463.002000089735 3964682.082999945153 60491.235536305 2024-06-30T05:39:10.336796+00:00 19994330.272000011057 29000292.983000040054 27870462.980999950320 3961387.845000029076 60491.235547781 2024-06-30T05:39:11.328299+00:00 19994330.275999959558 29000293.003999948502 27870463.029000040144 3960426.054000020027 60491.235559435 2024-06-30T05:39:12.335178+00:00 19994330.272000011057 29000292.974000040442 27870463.011999960989 3965063.955999969970 60491.235570910 2024-06-30T05:39:13.326682+00:00 19994330.271000031382 29000292.977999988943 27870462.985999941826 3961159.038999999873 60491.235582570 2024-06-30T05:39:14.334057+00:00 19994330.271999958903 29000293.014999989420 27870462.923000101000 3956154.016999999993 60491.235594040 2024-06-30T05:39:15.325064+00:00 19994330.272000070661 29000293.040000021458 27870463.057999968529 3960303.908999999985 60491.235605699 2024-06-30T05:39:16.332439+00:00 19994330.272999998182 29000292.962000008672 27870462.947000030428 3960515.066000000108 60491.235617175 2024-06-30T05:39:17.323942+00:00 19994330.274999979883 29000293.026999950409 27870463.051999930292 3961360.981999998912 60491.235628829 2024-06-30T05:39:18.330822+00:00 19994330.271999958903 29000292.966000080109 27870462.960000038147 3962903.994000003207 60491.235640305 2024-06-30T05:39:19.322325+00:00 19994330.272000070661 29000293.006999969482 27870463.072000030428 3960394.090999998152 60491.235651958 2024-06-30T05:39:20.329204+00:00 19994330.270999908447 29000293.005999919027 27870462.990999940783 3958680.927000001073 60491.235663618 2024-06-30T05:39:21.336579+00:00 19994330.271000031382 29000293.003000020981 27870462.981999989599 3960591.041999998968 60491.235675088 2024-06-30T05:39:22.327586+00:00 19994330.276000019163 29000292.989000078291 27870463.008000001311 3958402.942000002135 60491.235686747 2024-06-30T05:39:23.334962+00:00 19994330.272999998182 29000293.018999930471 27870463.002000000328 3963167.063999996055 60491.235698223 2024-06-30T05:39:24.326465+00:00 19994330.272999998182 29000292.996000051498 27870462.975999999791 3959279.994000003207 60491.235709877 2024-06-30T05:39:25.333344+00:00 19994330.268999930471 29000293.019999980927 27870463.015000019222 3962980.975000001024 60491.235721353 2024-06-30T05:39:26.324848+00:00 19994330.272000070661 29000292.970999959856 27870463.001999970526 3960827.006999998819 60491.235733012 2024-06-30T05:39:27.332222+00:00 19994330.276999950409 29000292.966000080109 27870462.969999998808 3961610.989000000060 60491.235744482 2024-06-30T05:39:28.323230+00:00 19994330.272999998182 29000293.035999890417 27870463.028000030667 3964896.995999998879 60491.235756141 2024-06-30T05:39:29.330604+00:00 19994330.269999980927 29000292.986000061035 27870463.031999979168 3962174.061999998987 60491.235767795 2024-06-30T05:39:30.337484+00:00 19994330.272999998182 29000293.032999988645 27870462.991000030190 3962029.936000003945 60491.235779271 2024-06-30T05:39:31.328987+00:00 19994330.271000031382 29000292.983999971300 27870462.936999980360 3961637.965000004042 60491.235790924 2024-06-30T05:39:32.335866+00:00 19994330.272999998182 29000293.026000019163 27870463.044000029564 3957669.049999997020 60491.235802400 2024-06-30T05:39:33.327369+00:00 19994330.272999998182 29000292.962000008672 27870462.996999979019 3967085.035999997985 60491.235814060 2024-06-30T05:39:34.334745+00:00 19994330.272999998182 29000293.008000019938 27870462.989000018686 3964627.973000004888 60491.235825529 2024-06-30T05:39:35.325752+00:00 19994330.272999998182 29000293.017000000924 27870463.050999999046 3958262.012999997009 60491.235837189 2024-06-30T05:39:36.333127+00:00 19994330.269000049680 29000292.999000001699 27870462.915999948978 3961438.042999998201 60491.235848659 2024-06-30T05:39:37.324134+00:00 19994330.274999979883 29000292.981000009924 27870463.061000049114 3966598.949000000954 60491.235860318 2024-06-30T05:39:38.331509+00:00 19994330.271999958903 29000292.997999999672 27870462.970999959856 3961636.986000000965 60491.235871788 2024-06-30T05:39:39.322517+00:00 19994330.274999979883 29000292.996999990195 27870462.957000020891 3965187.966999993194 60491.235883448 2024-06-30T05:39:40.329892+00:00 19994330.271000031382 29000293.006999999285 27870463.022999998182 3958126.012999997009 60491.235895101 2024-06-30T05:39:41.336771+00:00 19994330.271999999881 29000293.020000010729 27870463.047999981791 3963011.018000007141 60491.235906577 2024-06-30T05:39:42.328274+00:00 19994330.269999999553 29000292.977999988943 27870463.026000019163 3961338.893999993801 60491.235918237 2024-06-30T05:39:43.335648+00:00 19994330.275000009686 29000293.011000011116 27870462.935000058264 3960664.125000000000 60491.235929707 2024-06-30T05:39:44.326656+00:00 19994330.274999991059 29000293.017999980599 27870463.041999939829 3962166.922000005841 60491.235941366 2024-06-30T05:39:45.334032+00:00 19994330.271999999881 29000292.945000048727 27870462.960999969393 3963382.006999998819 60491.235952842 2024-06-30T05:39:46.325535+00:00 19994330.271999999881 29000293.041999999434 27870462.981000069529 3960494.067999988794 60491.235964496 2024-06-30T05:39:47.332415+00:00 19994330.272000011057 29000293.017999950796 27870463.085999969393 3960296.985000013839 60491.235975965 2024-06-30T05:39:48.323421+00:00 19994330.269999980927 29000292.946000039577 27870462.919999960810 3960752.965999991167 60491.235987625 2024-06-30T05:39:49.330797+00:00 19994330.275000009686 29000293.034999970347 27870463.000000000000 3959468.990999997128 60491.235999101 2024-06-30T05:39:50.322300+00:00 19994330.274000018835 29000292.979000028223 27870463.027000069618 3963292.999000012875 60491.236010754 2024-06-30T05:39:51.329179+00:00 19994330.264999989420 29000293.014999989420 27870462.950999978930 3963902.997000008821 60491.236022414 2024-06-30T05:39:52.336553+00:00 19994330.277000010014 29000293.017000019550 27870463.098000049591 3964695.963999987114 60491.236033884 2024-06-30T05:39:53.327561+00:00 19994330.275000009686 29000292.990999940783 27870462.900999899954 3967866.073000013828 60491.236045543 2024-06-30T05:39:54.334937+00:00 19994330.271999958903 29000292.968000050634 27870463.032000061125 3962906.930999993812 60491.236057019 2024-06-30T05:39:55.326440+00:00 19994330.272999998182 29000293.022999998182 27870463.049000021070 3961610.039999992121 60491.236068673 2024-06-30T05:39:56.333319+00:00 19994330.274000048637 29000292.978999968618 27870462.913999918848 3960719.981000006199 60491.236080148 2024-06-30T05:39:57.324821+00:00 19994330.269999980927 29000293.006000038236 27870463.088000059128 3960935.087999999989 60491.236091808 2024-06-30T05:39:58.332197+00:00 19994330.271000031382 29000293.009999990463 27870462.919999960810 3958734.021999984980 60491.236103278 2024-06-30T05:39:59.323205+00:00 19994330.272999938577 29000293.009999990463 27870463.072000030428 3958610.907000004780 60491.236114931 2024-06-30T05:40:00.330084+00:00 19994330.275000039488 29000292.965999960899 27870462.967000000179 3959599.125000000000 60491.236126407 2024-06-30T05:40:01.321587+00:00 19994330.272999998182 29000293.008000019938 27870463.006999999285 3961395.906000018120 60491.236138061 2024-06-30T05:40:02.328466+00:00 19994330.269999980927 29000293.028000000864 27870462.995999988168 3955733.984999984968 60491.236149720 2024-06-30T05:40:03.335841+00:00 19994330.272000011057 29000293.000000000000 27870463.037999998778 3963036.925999999046 60491.236161196 2024-06-30T05:40:04.327345+00:00 19994330.272000011057 29000293.044000029564 27870463.008000001311 3957876.154000014067 60491.236172850 2024-06-30T05:40:05.334224+00:00 19994330.272999998182 29000292.942999958992 27870462.974999990314 3958226.914000004996 60491.236184326 2024-06-30T05:40:06.325727+00:00 19994330.274999979883 29000292.996999979019 27870462.950000021607 3958801.973999977112 60491.236195979 2024-06-30T05:40:07.332606+00:00 19994330.271999958903 29000293.036000009626 27870463.052999999374 3959418.177000015974 60491.236207455 2024-06-30T05:40:08.324109+00:00 19994330.272000070661 29000292.961000081152 27870462.959999978542 3960824.930000007153 60491.236219115 2024-06-30T05:40:09.331484+00:00 19994330.271000031382 29000292.995000001043 27870463.023999989033 3963411.955999999773 60491.236230584 2024-06-30T05:40:10.322492+00:00 19994330.274999979883 29000293.016999959946 27870463.009999990463 3962185.097999989986 60491.236242244 2024-06-30T05:40:11.329867+00:00 19994330.271000031382 29000292.978999968618 27870462.933000031859 3964269.035999984015 60491.236253898 2024-06-30T05:40:12.336746+00:00 19994330.272999878973 29000293.019999999553 27870463.047999981791 3959285.918000013102 60491.236265373 2024-06-30T05:40:13.328250+00:00 19994330.272999998182 29000293.017999999225 27870463.022999998182 3960382.877000004053 60491.236277027 2024-06-30T05:40:14.335128+00:00 19994330.271000031382 29000292.995000001043 27870462.975000020117 3965283.113999993075 60491.236288503 2024-06-30T05:40:15.326632+00:00 19994330.272999998182 29000292.974999990314 27870462.962999999523 3958794.881999998819 60491.236300162 2024-06-30T05:40:16.334007+00:00 19994330.272999998182 29000292.994000021368 27870463.010999981314 3965940.196999996901 60491.236311632 2024-06-30T05:40:17.325014+00:00 19994330.274999979883 29000293.038999971002 27870463.068000018597 3961647.814999998081 60491.236323291 2024-06-30T05:40:18.332389+00:00 19994330.271000031382 29000292.977000001818 27870462.969000041485 3958979.069000006188 60491.236334762 2024-06-30T05:40:19.323397+00:00 19994330.274000048637 29000292.991000030190 27870462.991999980062 3966472.069999992847 60491.236346421 2024-06-30T05:40:20.330772+00:00 19994330.268999930471 29000292.991000000387 27870463.018000010401 3964098.069000035990 60491.236357891 2024-06-30T05:40:21.321779+00:00 19994330.274000048637 29000292.972999960184 27870462.973999980837 3963531.827999948990 60491.236369550 2024-06-30T05:40:22.329154+00:00 19994330.272999998182 29000293.082000020891 27870463.072000030428 3960754.070000051986 60491.236381210 2024-06-30T05:40:23.336529+00:00 19994330.271999958903 29000292.930000010878 27870462.865000009537 3965878.937999964226 60491.236392680 2024-06-30T05:40:24.327536+00:00 19994330.274000048637 29000293.021000031382 27870463.077999949455 3962003.039000033867 60491.236404339 2024-06-30T05:40:25.334912+00:00 19994330.268999930471 29000293.005999978632 27870462.973000049591 3961279.929999948014 60491.236415815 2024-06-30T05:40:26.326416+00:00 19994330.274000048637 29000293.017000019550 27870463.060999989510 3963281.042000054847 60491.236427469 2024-06-30T05:40:27.333294+00:00 19994330.271000031382 29000292.959999978542 27870462.977000001818 3962930.047999978065 60491.236438944 2024-06-30T05:40:28.324797+00:00 19994330.274999979883 29000293.018000010401 27870462.973999980837 3961062.011999965180 60491.236450598 2024-06-30T05:40:29.331677+00:00 19994330.274000048637 29000293.032000008970 27870463.034000039101 3960226.007000029087 60491.236462074 2024-06-30T05:40:30.323180+00:00 19994330.271999958903 29000292.978999968618 27870462.985999941826 3961357.802999972831 60491.236473734 2024-06-30T05:40:31.330555+00:00 19994330.269999980927 29000293.021000031382 27870462.998000029474 3963057.044000030030 60491.236485203 2024-06-30T05:40:32.321562+00:00 19994330.272999998182 29000292.968999978155 27870463.013999938965 3966337.143999993801 60491.236496863 2024-06-30T05:40:33.328937+00:00 19994330.277000069618 29000293.006000038236 27870462.999000068754 3963303.838999987114 60491.236508517 2024-06-30T05:40:34.335817+00:00 19994330.270999908447 29000293.003999948502 27870463.052999969572 3958365.175999999046 60491.236519992 2024-06-30T05:40:35.327320+00:00 19994330.271999999881 29000293.026000019163 27870462.968000050634 3960925.904000043869 60491.236531646 2024-06-30T05:40:36.334199+00:00 19994330.269000001252 29000293.000000000000 27870462.962999939919 3961819.074000000954 60491.236543122 2024-06-30T05:40:37.325702+00:00 19994330.272999990731 29000292.993999961764 27870463.024000048637 3963849.909999967087 60491.236554775 2024-06-30T05:40:38.332581+00:00 19994330.274000000209 29000292.955000039190 27870462.978999968618 3962037.994000018109 60491.236566251 2024-06-30T05:40:39.324084+00:00 19994330.274000000209 29000293.037999991328 27870463.026999998838 3962377.080999969970 60491.236577910 2024-06-30T05:40:40.331459+00:00 19994330.272999990731 29000292.980000019073 27870462.925999991596 3962995.921999990940 60491.236589381 2024-06-30T05:40:41.322467+00:00 19994330.271000001580 29000293.013000011444 27870462.942000001669 3961655.036000012886 60491.236601040 2024-06-30T05:40:42.329841+00:00 19994330.271000031382 29000292.947000030428 27870463.046000000089 3958307.939999998081 60491.236612510 2024-06-30T05:40:43.320849+00:00 19994330.272999968380 29000293.066999908537 27870463.069999989122 3963797.984000027180 60491.236624169 2024-06-30T05:40:44.328224+00:00 19994330.275000009686 29000292.971999999136 27870462.992000009865 3963467.011999965180 60491.236635823 2024-06-30T05:40:45.335104+00:00 19994330.272000011057 29000292.996999979019 27870462.969999998808 3957736.087000011932 60491.236647299 2024-06-30T05:40:46.326607+00:00 19994330.271999981254 29000292.975000020117 27870462.967000011355 3962455.116999983788 60491.236658958 2024-06-30T05:40:47.333982+00:00 19994330.273000031710 29000293.037999991328 27870463.041999999434 3961324.893000007141 60491.236670428 2024-06-30T05:40:48.324989+00:00 19994330.272999998182 29000293.048000101000 27870463.077000018209 3962503.952000021935 60491.236682088 2024-06-30T05:40:49.332364+00:00 19994330.270999971777 29000292.982999999076 27870462.968999978155 3961841.111999989022 60491.236693563 2024-06-30T05:40:50.323867+00:00 19994330.275000039488 29000292.975999999791 27870462.973999980837 3957125.902999997139 60491.236705217 2024-06-30T05:40:51.330746+00:00 19994330.271999958903 29000293.002999998629 27870463.008999999613 3956447.048000038136 60491.236716693 2024-06-30T05:40:52.322250+00:00 19994330.271000031382 29000292.947000000626 27870462.928000029176 3961127.970999956131 60491.236728346 2024-06-30T05:40:53.329129+00:00 19994330.272000011057 29000293.021999999881 27870463.086999949068 3961914.987000048161 60491.236739822 2024-06-30T05:40:54.320632+00:00 19994330.270999971777 29000292.962000008672 27870462.959000051022 3962006.967999995220 60491.236751476 2024-06-30T05:40:55.327511+00:00 19994330.277000010014 29000293.079999979585 27870463.003999948502 3960563.981000006199 60491.236763136 2024-06-30T05:40:56.334887+00:00 19994330.272000011057 29000293.001000020653 27870463.027000010014 3959653.092999995220 60491.236774611 2024-06-30T05:40:57.326390+00:00 19994330.272999998182 29000292.993000000715 27870463.004000011832 3958855.010999978054 60491.236786265 2024-06-30T05:40:58.333269+00:00 19994330.269999980927 29000293.000000000000 27870462.968000050634 3961031.966000020970 60491.236797741 2024-06-30T05:40:59.324772+00:00 19994330.272000011057 29000292.977000001818 27870462.990000009537 3959311.998999952804 60491.236809394 2024-06-30T05:41:00.331652+00:00 19994330.272000011057 29000293.022999998182 27870463.015999909490 3960134.979000031948 60491.236820870 2024-06-30T05:41:01.323155+00:00 19994330.273999929428 29000292.967999991030 27870463.027000069618 3963339.009000002872 60491.236832529 2024-06-30T05:41:02.330530+00:00 19994330.272000070661 29000293.013999998569 27870462.957999940962 3963095.965999960899 60491.236843999 2024-06-30T05:41:03.321537+00:00 19994330.273999929428 29000293.007000029087 27870463.049000021070 3962772.059000014793 60491.236855659 2024-06-30T05:41:04.328912+00:00 19994330.271000031382 29000292.987999979407 27870462.990000009537 3965537.062000035774 60491.236867312 2024-06-30T05:41:05.335791+00:00 19994330.271999958903 29000293.004999998957 27870462.965999960899 3962163.852999985218 60491.236878788 2024-06-30T05:41:06.327295+00:00 19994330.274000048637 29000293.007000029087 27870463.021000031382 3960133.046000003815 60491.236890442 2024-06-30T05:41:07.334174+00:00 19994330.274000048637 29000293.009999990463 27870463.024000048637 3959242.937999964226 60491.236901917 2024-06-30T05:41:08.325677+00:00 19994330.272999998182 29000292.985000010580 27870462.957999940962 3957210.050999999046 60491.236913571 2024-06-30T05:41:09.332557+00:00 19994330.268999930471 29000292.980999950320 27870463.049000021070 3959331.068000019062 60491.236925047 2024-06-30T05:41:10.324060+00:00 19994330.274000048637 29000292.994000080973 27870462.975000020117 3961106.990999997128 60491.236936701 2024-06-30T05:41:11.330938+00:00 19994330.271000031382 29000293.054999951273 27870462.990999940783 3956578.985000013839 60491.236948176 2024-06-30T05:41:12.322442+00:00 19994330.275999899954 29000292.983000040054 27870462.991999980062 3963180.967999995220 60491.236959836 2024-06-30T05:41:13.329817+00:00 19994330.272999998182 29000293.039999961853 27870463.069000009447 3961858.977999985218 60491.236971306 2024-06-30T05:41:14.320824+00:00 19994330.272000070661 29000292.944000009447 27870462.939000010490 3960500.897000014782 60491.236982965 2024-06-30T05:41:15.328199+00:00 19994330.271999958903 29000292.995000001043 27870463.042999979109 3958217.028999983799 60491.236994619 2024-06-30T05:41:16.335078+00:00 19994330.271000031382 29000292.980000019073 27870462.919000029564 3960830.066000043880 60491.237006095 2024-06-30T05:41:17.326582+00:00 19994330.273999929428 29000293.026999950409 27870463.015999998897 3958673.028999983799 60491.237017754 2024-06-30T05:41:18.333957+00:00 19994330.272999998182 29000292.996000051498 27870463.037999998778 3958259.953999996185 60491.237029224 2024-06-30T05:41:19.324964+00:00 19994330.271000031382 29000292.986999988556 27870463.011999998242 3960470.097999989986 60491.237040883 2024-06-30T05:41:20.332340+00:00 19994330.272999998182 29000293.016999959946 27870462.962000001222 3961804.915000020992 60491.237052354 2024-06-30T05:41:21.323347+00:00 19994330.271000031382 29000292.978000041097 27870463.000999990851 3962188.050999999046 60491.237064013 2024-06-30T05:41:22.330722+00:00 19994330.272999998182 29000293.018000010401 27870463.025000009686 3962787.905999958981 60491.237075483 2024-06-30T05:41:23.321729+00:00 19994330.276000019163 29000292.997999910265 27870463.013999998569 3961037.041000009049 60491.237087143 2024-06-30T05:41:24.329104+00:00 19994330.269999980927 29000293.007000088692 27870462.987000018358 3960085.096000016201 60491.237098612 2024-06-30T05:41:25.320111+00:00 19994330.272999998182 29000293.020999908447 27870463.002000000328 3959480.898999989033 60491.237110272 2024-06-30T05:41:26.327487+00:00 19994330.269999980927 29000292.999000001699 27870463.012999981642 3963883.027999997139 60491.237121931 2024-06-30T05:41:27.334861+00:00 19994330.276000019163 29000293.021000001580 27870462.984000030905 3961356.030000030994 60491.237133401 2024-06-30T05:41:28.325868+00:00 19994330.271999999881 29000292.953000009060 27870462.933999959379 3959562.932000041008 60491.237145061 2024-06-30T05:41:29.333244+00:00 19994330.271999999881 29000293.011999990791 27870463.092999991030 3955240.024999976158 60491.237156531 2024-06-30T05:41:30.324251+00:00 19994330.271000009030 29000293.019000008702 27870462.915000021458 3960979.969999908935 60491.237168190 2024-06-30T05:41:31.331627+00:00 19994330.272999998182 29000292.977999988943 27870463.055000010878 3960217.096000074875 60491.237179666 2024-06-30T05:41:32.323130+00:00 19994330.271999999881 29000292.995000001043 27870462.973999980837 3961868.008999944199 60491.237191319 2024-06-30T05:41:33.330009+00:00 19994330.272999998182 29000292.985000010580 27870463.016000028700 3957175.933000088204 60491.237202790 2024-06-30T05:41:34.321016+00:00 19994330.276999980211 29000293.051999989897 27870463.020999971777 3958763.771999955177 60491.237214449 2024-06-30T05:41:35.328391+00:00 19994330.270000010729 29000292.989000018686 27870463.007000029087 3957129.136000037193 60491.237226103 2024-06-30T05:41:36.335271+00:00 19994330.272000011057 29000292.986999988556 27870462.924999948591 3962170.101999998093 60491.237237578 2024-06-30T05:41:37.326774+00:00 19994330.271000001580 29000293.006999969482 27870463.093000050634 3960745.014999986161 60491.237249238 2024-06-30T05:41:38.334149+00:00 19994330.274999979883 29000292.993000030518 27870462.909000039101 3963482.018999934196 60491.237260708 2024-06-30T05:41:39.325156+00:00 19994330.271000031382 29000292.981000009924 27870463.000999931246 3958339.965000032913 60491.237272367 2024-06-30T05:41:40.332532+00:00 19994330.273999989033 29000293.027000010014 27870463.068000078201 3960375.973999977112 60491.237283837 2024-06-30T05:41:41.323538+00:00 19994330.272000011057 29000292.977000001818 27870463.003999948502 3961087.065999985207 60491.237295497 2024-06-30T05:41:42.330914+00:00 19994330.272999998182 29000293.015999969095 27870462.975000020117 3961452.025000094902 60491.237306966 2024-06-30T05:41:43.321921+00:00 19994330.272999998182 29000293.004000011832 27870463.036000009626 3956577.989999889862 60491.237318626 2024-06-30T05:41:44.329296+00:00 19994330.271999958903 29000293.032000008970 27870462.985999941826 3961107.979000092018 60491.237330102 2024-06-30T05:41:45.320799+00:00 19994330.276000019163 29000292.996999979019 27870462.993000030518 3959866.026000022888 60491.237341756 2024-06-30T05:41:46.327679+00:00 19994330.267000019550 29000292.962000008672 27870462.977999929339 3961393.983999968041 60491.237353415 2024-06-30T05:41:47.335054+00:00 19994330.273999989033 29000293.029000040144 27870463.025000099093 3956377.958999990951 60491.237364885 2024-06-30T05:41:48.326061+00:00 19994330.270999971777 29000292.975999951363 27870462.988999959081 3960799.998000026215 60491.237376545 2024-06-30T05:41:49.333435+00:00 19994330.274000048637 29000292.985000010580 27870463.011999960989 3958470.010999917984 60491.237388014 2024-06-30T05:41:50.324443+00:00 19994330.273999989033 29000293.013000011444 27870462.984000090510 3958756.003000020981 60491.237399674 2024-06-30T05:41:51.331818+00:00 19994330.270999971777 29000292.980000019073 27870462.987999919802 3954605.001000047196 60491.237411150 2024-06-30T05:41:52.323321+00:00 19994330.272000011057 29000292.997999910265 27870463.004999998957 3961696.029999970924 60491.237422803 2024-06-30T05:41:53.330201+00:00 19994330.272000011057 29000293.008000019938 27870462.986999988556 3963369.019999980927 60491.237434279 2024-06-30T05:41:54.321705+00:00 19994330.271999958903 29000293.006000038236 27870462.992000099272 3961165.899999976158 60491.237445938 2024-06-30T05:41:55.329079+00:00 19994330.269999980927 29000292.983999971300 27870463.000999931246 3960111.091000080109 60491.237457409 2024-06-30T05:41:56.320087+00:00 19994330.282000061125 29000292.958999991417 27870463.015000000596 3960434.908999919891 60491.237469068 2024-06-30T05:41:57.327462+00:00 19994330.268999930471 29000293.060000058264 27870463.010000009090 3956241.037000060081 60491.237480721 2024-06-30T05:41:58.334341+00:00 19994330.270000100136 29000293.000999931246 27870462.994999989867 3959228.103999971878 60491.237492197 2024-06-30T05:41:59.325844+00:00 19994330.270999908447 29000292.991999980062 27870462.990000009537 3962277.965000032913 60491.237503856 2024-06-30T05:42:00.333219+00:00 19994330.274000048637 29000292.977000121027 27870462.993999991566 3961317.041000009049 60491.237515327 2024-06-30T05:42:01.324227+00:00 19994330.274999979883 29000293.012999888510 27870463.018000010401 3960360.914999961853 60491.237526986 2024-06-30T05:42:02.331602+00:00 19994330.272999998182 29000293.020000100136 27870462.960999999195 3958297.975000023842 60491.237538462 2024-06-30T05:42:03.323105+00:00 19994330.269999980927 29000293.009999990463 27870463.045000020415 3958703.055999993812 60491.237550116 2024-06-30T05:42:04.329984+00:00 19994330.272000070661 29000292.978999998420 27870462.955000009388 3962529.976999998093 60491.237561585 2024-06-30T05:42:05.320991+00:00 19994330.271999958903 29000292.977000001818 27870463.043999969959 3960592.983999968041 60491.237573245 2024-06-30T05:42:06.328367+00:00 19994330.271999958903 29000293.052999999374 27870463.022000011057 3960979.057000041008 60491.237584715 2024-06-30T05:42:07.319374+00:00 19994330.275000099093 29000292.980999991298 27870462.966000020504 3962242.958999990951 60491.237596374 2024-06-30T05:42:08.326749+00:00 19994330.273999929428 29000292.983000010252 27870463.013999998569 3959697.870999931823 60491.237608034 2024-06-30T05:42:09.334124+00:00 19994330.271000031382 29000292.969999998808 27870462.934999998659 3958454.080000042915 60491.237619504 2024-06-30T05:42:10.325131+00:00 19994330.271999958903 29000293.037000000477 27870463.007999960333 3965145.927999972831 60491.237631164 2024-06-30T05:42:11.332507+00:00 19994330.272999998182 29000293.028000000864 27870463.063000019640 3957475.078000069130 60491.237642633 2024-06-30T05:42:12.323514+00:00 19994330.272999998182 29000292.967999991030 27870463.011999960989 3963903.036999940872 60491.237654293 2024-06-30T05:42:13.330889+00:00 19994330.272999998182 29000293.008999999613 27870462.974000040442 3959298.979000092018 60491.237665769 2024-06-30T05:42:14.322392+00:00 19994330.272000070661 29000293.013999998569 27870463.036999940872 3961648.976999998093 60491.237677422 2024-06-30T05:42:15.329271+00:00 19994330.270999908447 29000293.013000011444 27870462.951000090688 3962971.036999940872 60491.237688898 2024-06-30T05:42:16.320774+00:00 19994330.272000070661 29000292.982999980450 27870463.036999940872 3958396.965000032913 60491.237700552 2024-06-30T05:42:17.327654+00:00 19994330.271999958903 29000292.988000039011 27870462.970000028610 3963048.075999975204 60491.237712211 2024-06-30T05:42:18.335029+00:00 19994330.274999979883 29000293.009999990463 27870463.029999971390 3962066.929999948014 60491.237723681 2024-06-30T05:42:19.326036+00:00 19994330.272000070661 29000292.979999959469 27870462.985000010580 3962981.998000026215 60491.237735340 2024-06-30T05:42:20.333411+00:00 19994330.269999980927 29000292.993000030518 27870462.942999958992 3961281.050999999046 60491.237746811 2024-06-30T05:42:21.324418+00:00 19994330.271999958903 29000293.019999980927 27870462.984000090510 3959036.009000062943 60491.237758470 2024-06-30T05:42:22.331793+00:00 19994330.276000000536 29000292.977000001818 27870463.038999918848 3961807.064999938011 60491.237769946 2024-06-30T05:42:23.323297+00:00 19994330.274999998510 29000293.057000041008 27870463.014000058174 3959316.897000073921 60491.237781599 2024-06-30T05:42:24.330176+00:00 19994330.269999999553 29000292.962000008672 27870462.985000010580 3959534.029999970924 60491.237793075 2024-06-30T05:42:25.321679+00:00 19994330.271999999881 29000292.962999939919 27870462.960999969393 3959433.990000010002 60491.237804729 2024-06-30T05:42:26.328558+00:00 19994330.271999999881 29000293.080000039190 27870463.037000060081 3960043.029999970924 60491.237816204 2024-06-30T05:42:27.320062+00:00 19994330.271999999881 29000292.949999928474 27870463.011999960989 3962148.067999958992 60491.237827858 2024-06-30T05:42:28.326941+00:00 19994330.272999990731 29000293.022000070661 27870463.005999919027 3956825.927000045776 60491.237839518 2024-06-30T05:42:29.334316+00:00 19994330.275000009686 29000292.975000020117 27870462.996000051498 3962449.011000037193 60491.237850987 2024-06-30T05:42:30.325323+00:00 19994330.271000001580 29000293.021999958903 27870463.054000020027 3959361.855999947060 60491.237862641 2024-06-30T05:42:31.332202+00:00 19994330.272000011057 29000293.008000019938 27870462.957000020891 3959520.121000051033 60491.237874117 2024-06-30T05:42:32.323706+00:00 19994330.273999989033 29000292.978999968618 27870463.000000000000 3962095.987999916077 60491.237885776 2024-06-30T05:42:33.331081+00:00 19994330.271000001580 29000293.041000008583 27870463.013000011444 3962061.037000060081 60491.237897246 2024-06-30T05:42:34.322088+00:00 19994330.275000009686 29000292.904000040144 27870462.930999990553 3963542.954999924172 60491.237908906 2024-06-30T05:42:35.329463+00:00 19994330.271000031382 29000293.059000018984 27870463.002000000328 3960712.022000073921 60491.237920376 2024-06-30T05:42:36.320470+00:00 19994330.272999998182 29000293.017999891192 27870463.062999989837 3956885.952999948990 60491.237932035 2024-06-30T05:42:37.327845+00:00 19994330.269999980927 29000293.012000080198 27870462.986000001431 3961305.991999983788 60491.237943505 2024-06-30T05:42:38.318853+00:00 19994330.270999971777 29000292.981999989599 27870463.023000020534 3959453.026000022888 60491.237955165 2024-06-30T05:42:39.326228+00:00 19994330.274000048637 29000293.014999989420 27870463.022999998182 3961515.027999997139 60491.237966818 2024-06-30T05:42:40.333107+00:00 19994330.276999950409 29000292.977000001818 27870462.959999978542 3960695.993000030983 60491.237978294 2024-06-30T05:42:41.324610+00:00 19994330.270000040531 29000293.000999998301 27870463.013000011444 3960379.009999989998 60491.237989948 2024-06-30T05:42:42.331489+00:00 19994330.272999998182 29000292.962000001222 27870462.991999980062 3961782.011999965180 60491.238001423 2024-06-30T05:42:43.322992+00:00 19994330.270999971777 29000293.021999999881 27870462.987000018358 3961726.925000071991 60491.238013083 2024-06-30T05:42:44.330368+00:00 19994330.273999989033 29000293.022999990731 27870463.023999989033 3956314.009999989998 60491.238024553 2024-06-30T05:42:45.321375+00:00 19994330.274000048637 29000292.957000020891 27870462.958999991417 3964632.023999928962 60491.238036213 2024-06-30T05:42:46.328750+00:00 19994330.272999998182 29000293.033999979496 27870463.050000008196 3957089.981999992859 60491.238047682 2024-06-30T05:42:47.319757+00:00 19994330.271999958903 29000293.001000020653 27870463.000000000000 3957206.988000034820 60491.238059342 2024-06-30T05:42:48.327133+00:00 19994330.270000040531 29000292.977000001818 27870462.981000009924 3964991.041000009049 60491.238071001 2024-06-30T05:42:49.334508+00:00 19994330.274999979883 29000292.995999988168 27870462.931999981403 3960765.975000023842 60491.238082471 2024-06-30T05:42:50.325515+00:00 19994330.271000031382 29000293.046000000089 27870463.058000031859 3963270.855999947060 60491.238094131 2024-06-30T05:42:51.332891+00:00 19994330.271999958903 29000292.973999980837 27870463.007999960333 3964661.092000008095 60491.238105601 2024-06-30T05:42:52.323897+00:00 19994330.274999979883 29000292.997000038624 27870462.998000089079 3959606.093000053894 60491.238117260 2024-06-30T05:42:53.331272+00:00 19994330.270000100136 29000293.004999998957 27870463.011999960989 3959807.054999948014 60491.238128736 2024-06-30T05:42:54.322775+00:00 19994330.273999929428 29000293.000000000000 27870463.000000000000 3960569.925000071991 60491.238140389 2024-06-30T05:42:55.329655+00:00 19994330.272999998182 29000293.042999979109 27870463.028000000864 3961671.911999940872 60491.238151865 2024-06-30T05:42:56.321158+00:00 19994330.272999998182 29000292.957000020891 27870462.983000040054 3960689.101000071038 60491.238163525 2024-06-30T05:42:57.328533+00:00 19994330.271999958903 29000293.018999990076 27870463.003999948502 3963175.938999890815 60491.238174994 2024-06-30T05:42:58.319540+00:00 19994330.271000031382 29000292.961000028998 27870462.977000001818 3962530.072000027169 60491.238186654 2024-06-30T05:42:59.326916+00:00 19994330.271000031382 29000293.057999968529 27870463.059000018984 3964210.996999979019 60491.238198308 2024-06-30T05:43:00.333795+00:00 19994330.278000000864 29000292.970999959856 27870462.953999999911 3962094.022000073921 60491.238209784 2024-06-30T05:43:01.325298+00:00 19994330.269000049680 29000292.980000019073 27870462.952999949455 3958539.850999950897 60491.238221437 2024-06-30T05:43:02.332177+00:00 19994330.275999899954 29000293.006999969482 27870462.989000078291 3957536.152999997139 60491.238232913 2024-06-30T05:43:03.323681+00:00 19994330.270000100136 29000292.983000040054 27870463.005999919027 3954860.955999969970 60491.238244573 2024-06-30T05:43:04.331055+00:00 19994330.269999980927 29000293.064000010490 27870463.069000009447 3963247.954000114929 60491.238256042 2024-06-30T05:43:05.322063+00:00 19994330.273999929428 29000292.925999999046 27870462.919000029564 3959402.026999949943 60491.238267702 2024-06-30T05:43:06.329438+00:00 19994330.272999998182 29000293.052999969572 27870463.082999940962 3959202.009999989998 60491.238279178 2024-06-30T05:43:07.320941+00:00 19994330.274999979883 29000292.988000039011 27870462.988000039011 3959956.925999999046 60491.238290831 2024-06-30T05:43:08.327820+00:00 19994330.272999998182 29000292.998000029474 27870462.945999979973 3955821.070000051986 60491.238302307 2024-06-30T05:43:09.319326+00:00 19994330.269000049680 29000292.970999959856 27870463.009999990463 3961371.986999989022 60491.238313961 2024-06-30T05:43:10.326203+00:00 19994330.272999998182 29000293.024000048637 27870463.069000009447 3959699.952000021935 60491.238325620 2024-06-30T05:43:11.333578+00:00 19994330.271999958903 29000292.980000019073 27870462.903000000864 3961315.114999889862 60491.238337096 2024-06-30T05:43:12.325081+00:00 19994330.272000070661 29000293.038999918848 27870463.081000089645 3961176.064000010025 60491.238348749 2024-06-30T05:43:13.331961+00:00 19994330.276000019163 29000292.965000029653 27870462.967999998480 3959513.929000020027 60491.238360225 2024-06-30T05:43:14.323464+00:00 19994330.270999908447 29000293.019000049680 27870463.011999990791 3963459.976000071038 60491.238371879 2024-06-30T05:43:15.330343+00:00 19994330.272999998182 29000293.021999958903 27870462.959000010043 3958645.027999997139 60491.238383355 2024-06-30T05:43:16.321846+00:00 19994330.271999999881 29000292.942999958992 27870462.971000000834 3961698.919999957085 60491.238395014 2024-06-30T05:43:17.329221+00:00 19994330.274000000209 29000293.039000030607 27870463.077000010759 3963271.067999958992 60491.238406484 2024-06-30T05:43:18.320228+00:00 19994330.272999998182 29000293.000000000000 27870462.972999989986 3961216.958000063896 60491.238418144 2024-06-30T05:43:19.327604+00:00 19994330.271999999881 29000292.981000009924 27870463.000000000000 3959109.906999946106 60491.238429613 2024-06-30T05:43:20.318611+00:00 19994330.269999999553 29000292.978999998420 27870462.958999991417 3963300.136000037193 60491.238441273 2024-06-30T05:43:21.325985+00:00 19994330.272000011057 29000293.006999999285 27870463.027000039816 3962158.958999990951 60491.238452927 2024-06-30T05:43:22.332865+00:00 19994330.275000009686 29000293.005999978632 27870463.037999991328 3963496.998999952804 60491.238464403 2024-06-30T05:43:23.324369+00:00 19994330.271999981254 29000293.041000008583 27870462.977999988943 3962327.032999991905 60491.238476056 2024-06-30T05:43:24.331248+00:00 19994330.270000010729 29000292.981999989599 27870463.042999979109 3959354.084000111092 60491.238487532 2024-06-30T05:43:25.322751+00:00 19994330.276999980211 29000293.021000001580 27870462.914000030607 3961702.981999992859 60491.238499186 2024-06-30T05:43:26.329630+00:00 19994330.268000010401 29000292.967000041157 27870463.018000010401 3961473.883999944199 60491.238510661 2024-06-30T05:43:27.321133+00:00 19994330.272999998182 29000293.003999948502 27870463.052999969572 3960176.963000059128 60491.238522321 2024-06-30T05:43:28.328509+00:00 19994330.272999968380 29000292.984000030905 27870462.945999979973 3962857.104999899864 60491.238533791 2024-06-30T05:43:29.319516+00:00 19994330.275000039488 29000293.033999979496 27870463.039000030607 3962287.924000024796 60491.238545450 2024-06-30T05:43:30.326891+00:00 19994330.272999998182 29000293.004000011832 27870462.987999979407 3961636.027999997139 60491.238556920 2024-06-30T05:43:31.317898+00:00 19994330.270999971777 29000292.954999979585 27870462.978999968618 3959171.017000079155 60491.238568580 2024-06-30T05:43:32.325273+00:00 19994330.271000031382 29000292.992000039667 27870463.006000038236 3959931.984999895096 60491.238580233 2024-06-30T05:43:33.332152+00:00 19994330.273999989033 29000293.008999999613 27870462.967000011355 3961728.050000071991 60491.238591709 2024-06-30T05:43:34.323656+00:00 19994330.272000011057 29000293.056999981403 27870463.082000020891 3962978.965000032913 60491.238603363 2024-06-30T05:43:35.330535+00:00 19994330.274999979883 29000292.962000008672 27870462.975000020117 3962468.046000003815 60491.238614839 2024-06-30T05:43:36.322038+00:00 19994330.268999990076 29000292.996999979019 27870463.001999970526 3959902.993999958038 60491.238626498 2024-06-30T05:43:37.329413+00:00 19994330.275000039488 29000293.029999971390 27870463.006999969482 3964314.932999968994 60491.238637968 2024-06-30T05:43:38.320421+00:00 19994330.269999980927 29000292.978000041097 27870462.978999968618 3964452.029000043869 60491.238649627 2024-06-30T05:43:39.327795+00:00 19994330.273999989033 29000292.985999941826 27870462.952000018209 3961002.042999982834 60491.238661097 2024-06-30T05:43:40.318803+00:00 19994330.272999998182 29000293.042000059038 27870463.075000051409 3957870.967999935150 60491.238672757 2024-06-30T05:43:41.326178+00:00 19994330.273999989033 29000293.013999938965 27870463.047999981791 3961063.988000034820 60491.238684410 2024-06-30T05:43:42.333058+00:00 19994330.271000031382 29000292.976000070572 27870462.922999981791 3964270.004000068177 60491.238695886 2024-06-30T05:43:43.324561+00:00 19994330.271999958903 29000293.006000038236 27870463.049999948591 3957101.924999951851 60491.238707540 2024-06-30T05:43:44.331440+00:00 19994330.272999998182 29000293.001999970526 27870463.018000010401 3960600.958000000101 60491.238719015 2024-06-30T05:43:45.322943+00:00 19994330.272000070661 29000292.967000011355 27870462.894000049680 3959228.063000000082 60491.238730675 2024-06-30T05:43:46.330318+00:00 19994330.276999950409 29000292.985000010580 27870462.995000001043 3961172.050999999978 60491.238742145 2024-06-30T05:43:47.321325+00:00 19994330.269000049680 29000293.039999961853 27870463.039000030607 3964619.038000001106 60491.238753804 2024-06-30T05:43:48.328700+00:00 19994330.272999998182 29000292.971999999136 27870463.056999921799 3960162.915000000969 60491.238765274 2024-06-30T05:43:49.319708+00:00 19994330.270999908447 29000293.008000019938 27870462.989000078291 3954382.003999996930 60491.238776934 2024-06-30T05:43:50.327083+00:00 19994330.275000099093 29000293.015999909490 27870462.964999910444 3961647.969000000972 60491.238788404 2024-06-30T05:43:51.318090+00:00 19994330.273999929428 29000292.975000020117 27870463.010999999940 3956852.041999998968 60491.238800063 2024-06-30T05:43:52.325465+00:00 19994330.269999980927 29000293.004999998957 27870462.980999998748 3960124.995000001043 60491.238811717 2024-06-30T05:43:53.332344+00:00 19994330.272000070661 29000293.036000009626 27870463.022000011057 3962935.098999998998 60491.238823193 2024-06-30T05:43:54.323848+00:00 19994330.269999980927 29000292.973999980837 27870462.988999988884 3960720.939999998081 60491.238834846 2024-06-30T05:43:55.330727+00:00 19994330.272999998182 29000292.956000000238 27870462.959000010043 3958634.929000005126 60491.238846322 2024-06-30T05:43:56.322230+00:00 19994330.273999929428 29000293.065999999642 27870463.071000009775 3962611.037999995053 60491.238857982 2024-06-30T05:43:57.329605+00:00 19994330.276000019163 29000292.991000000387 27870463.001999970526 3959651.004000001121 60491.238869451 2024-06-30T05:43:58.320612+00:00 19994330.269000049680 29000293.009999990463 27870463.003000020981 3960515.017000005115 60491.238881111 2024-06-30T05:43:59.327988+00:00 19994330.271999958903 29000292.990000009537 27870462.937999989837 3958028.013999999035 60491.238892587 2024-06-30T05:44:00.319491+00:00 19994330.272999998182 29000292.988999988884 27870463.006000008434 3962489.955000006128 60491.238904241 2024-06-30T05:44:01.326370+00:00 19994330.276000019163 29000292.975000020117 27870462.996999979019 3965425.993000001181 60491.238915716 2024-06-30T05:44:02.317873+00:00 19994330.271999958903 29000293.026999980211 27870462.998000029474 3960159.045999988914 60491.238927370 2024-06-30T05:44:03.324752+00:00 19994330.272000070661 29000293.001000020653 27870463.001999970526 3959886.032000004780 60491.238939029 2024-06-30T05:44:04.332127+00:00 19994330.271000031382 29000292.987999979407 27870463.022999998182 3960897.993000001181 60491.238950505 2024-06-30T05:44:05.323630+00:00 19994330.270999908447 29000293.011000040919 27870463.055000010878 3966301.864999995101 60491.238962159 2024-06-30T05:44:06.330510+00:00 19994330.274000048637 29000292.972999989986 27870462.903999980539 3963790.082000001799 60491.238973629 2024-06-30T05:44:07.321517+00:00 19994330.272999998182 29000293.018999990076 27870463.039000030607 3956657.019999995828 60491.238985288 2024-06-30T05:44:08.328892+00:00 19994330.273999929428 29000293.009999990463 27870463.029999971390 3958201.067000002135 60491.238996758 2024-06-30T05:44:09.319899+00:00 19994330.269999999553 29000293.008999999613 27870462.959999978542 3962491.892000005115 60491.239008417 2024-06-30T05:44:10.327275+00:00 19994330.274999998510 29000292.964999970049 27870463.003000020981 3958364.018000007141 60491.239019893 2024-06-30T05:44:11.318778+00:00 19994330.268000010401 29000293.029000040144 27870463.062999960035 3960263.993999987841 60491.239031547 2024-06-30T05:44:12.325657+00:00 19994330.276000000536 29000292.965999960899 27870462.928000088781 3956969.064999998081 60491.239043206 2024-06-30T05:44:13.333032+00:00 19994330.273999989033 29000293.024000048637 27870463.030999898911 3963169.002000004053 60491.239054676 2024-06-30T05:44:14.324039+00:00 19994330.270000010729 29000293.000999931246 27870463.013000011444 3961972.884000002872 60491.239066336 2024-06-30T05:44:15.331415+00:00 19994330.274000000209 29000292.967000011355 27870462.966000080109 3966662.068000004161 60491.239077812 2024-06-30T05:44:16.322918+00:00 19994330.271000001580 29000293.040000081062 27870462.973999980837 3962722.930999993812 60491.239089465 2024-06-30T05:44:17.329797+00:00 19994330.275999989361 29000293.005999919027 27870463.046000000089 3964721.068000004161 60491.239100941 2024-06-30T05:44:18.321300+00:00 19994330.266999989748 29000292.999000068754 27870462.958999991417 3963327.916000009049 60491.239112595 2024-06-30T05:44:19.328179+00:00 19994330.277000010014 29000292.954999919981 27870462.995999928564 3970287.097999989986 60491.239124070 2024-06-30T05:44:20.319682+00:00 19994330.268999990076 29000293.068000078201 27870463.060000058264 3966157.009000002872 60491.239135724 2024-06-30T05:44:21.326562+00:00 19994330.272999998182 29000292.953999999911 27870462.929000020027 3969562.946000009775 60491.239147200 2024-06-30T05:44:22.318065+00:00 19994330.271999981254 29000292.968999978155 27870463.016999959946 3965170.051999986172 60491.239158853 2024-06-30T05:44:23.324944+00:00 19994330.275000039488 29000293.029999971390 27870463.004000071436 3960898.935999989975 60491.239170513 2024-06-30T05:44:24.332320+00:00 19994330.272999998182 29000292.963999990374 27870462.949000000954 3962946.036000012886 60491.239181983 2024-06-30T05:44:25.323326+00:00 19994330.273999989033 29000293.022999998182 27870463.063999891281 3960178.006000012159 60491.239193643 2024-06-30T05:44:26.330702+00:00 19994330.269999980927 29000293.047000050545 27870463.064000010490 3963820.970999985933 60491.239205112 2024-06-30T05:44:27.321709+00:00 19994330.271000031382 29000292.977999929339 27870462.928000088781 3962413.051999986172 60491.239216772 2024-06-30T05:44:28.329084+00:00 19994330.272999998182 29000293.040000081062 27870463.043999910355 3962381.931000024080 60491.239228242 2024-06-30T05:44:29.320091+00:00 19994330.273999989033 29000292.949999928474 27870462.976000070572 3961459.083999990951 60491.239239901 2024-06-30T05:44:30.327467+00:00 19994330.272999998182 29000293.013000011444 27870462.967000000179 3960877.865000010002 60491.239251371 2024-06-30T05:44:31.318474+00:00 19994330.270999971777 29000292.975000020117 27870463.030999999493 3963108.153999983799 60491.239263031 2024-06-30T05:44:32.325849+00:00 19994330.272000011057 29000293.002000000328 27870462.981000009924 3964001.944999992847 60491.239274501 2024-06-30T05:44:33.316856+00:00 19994330.272000011057 29000292.973999999464 27870462.951999988407 3964827.006000012159 60491.239286160 2024-06-30T05:44:34.324231+00:00 19994330.274999979883 29000293.021000001580 27870463.009999990463 3963128.104999988806 60491.239297819 2024-06-30T05:44:35.331606+00:00 19994330.274999979883 29000293.012000009418 27870462.986000001431 3965617.932000011206 60491.239309289 2024-06-30T05:44:36.322614+00:00 19994330.271000031382 29000293.014999989420 27870463.045000020415 3965600.958999990951 60491.239320949 2024-06-30T05:44:37.329989+00:00 19994330.271000031382 29000293.021000001580 27870463.028999980539 3964811.997000008821 60491.239332419 2024-06-30T05:44:38.320996+00:00 19994330.272999998182 29000292.996000021696 27870462.988999988884 3967849.976999998093 60491.239344078 2024-06-30T05:44:39.328371+00:00 19994330.272999998182 29000292.968999978155 27870463.035000029951 3962716.025999993086 60491.239355554 2024-06-30T05:44:40.319874+00:00 19994330.271999958903 29000293.039000030607 27870463.000000000000 3964854.055999993812 60491.239367208 2024-06-30T05:44:41.326754+00:00 19994330.274999979883 29000292.978999968618 27870462.995000001043 3965613.968000025023 60491.239378683 2024-06-30T05:44:42.318257+00:00 19994330.272999998182 29000292.929000020027 27870462.945999979973 3966726.893999993801 60491.239390343 2024-06-30T05:44:43.325632+00:00 19994330.267000079155 29000293.093999978155 27870463.048000041395 3965434.981999992859 60491.239401813 2024-06-30T05:44:44.316639+00:00 19994330.276000019163 29000292.981999989599 27870462.996999979019 3960050.110000013839 60491.239413472 2024-06-30T05:44:45.324015+00:00 19994330.270999908447 29000292.938000019640 27870462.921000000089 3965187.022999972105 60491.239425126 2024-06-30T05:44:46.330894+00:00 19994330.274000048637 29000293.047999981791 27870463.059000018984 3963984.872000008821 60491.239436602 2024-06-30T05:44:47.322397+00:00 19994330.274999979883 29000293.018000010401 27870463.034999970347 3965439.171999990940 60491.239448255 2024-06-30T05:44:48.329276+00:00 19994330.268000010401 29000292.975000020117 27870462.982999980450 3964115.022000014782 60491.239459731 2024-06-30T05:44:49.320779+00:00 19994330.274999979883 29000293.023999989033 27870462.966000080109 3963332.909000008833 60491.239471391 2024-06-30T05:44:50.328156+00:00 19994330.272999998182 29000292.970000028610 27870463.059999939054 3958099.060999989975 60491.239482861 2024-06-30T05:44:51.319162+00:00 19994330.269000049680 29000292.965999960899 27870462.914999961853 3968423.886000006925 60491.239494520 2024-06-30T05:44:52.326537+00:00 19994330.276000019163 29000293.105999950320 27870463.082000020891 3963789.033999979030 60491.239505996 2024-06-30T05:44:53.318040+00:00 19994330.271999958903 29000292.914000030607 27870462.932000041008 3969089.021000028122 60491.239517650 2024-06-30T05:44:54.324919+00:00 19994330.271000031382 29000293.067999958992 27870463.032999988645 3961397.069999992847 60491.239529309 2024-06-30T05:44:55.332294+00:00 19994330.273999929428 29000292.980000019073 27870463.006000038236 3961846.907000004780 60491.239540779 2024-06-30T05:44:56.323302+00:00 19994330.271000031382 29000292.981000069529 27870462.972999930382 3959219.962000011932 60491.239552438 2024-06-30T05:44:57.330677+00:00 19994330.274000048637 29000293.014999989420 27870463.037000060081 3961687.074000000954 60491.239563908 2024-06-30T05:44:58.321684+00:00 19994330.272999998182 29000292.937999960035 27870462.925999999046 3963121.975999950897 60491.239575568 2024-06-30T05:44:59.329059+00:00 19994330.269999980927 29000293.037999991328 27870463.050999999046 3961708.010000050068 60491.239587043 2024-06-30T05:45:00.320562+00:00 19994330.272999998182 29000292.971999999136 27870462.974999900907 3961099.910999954212 60491.239598697 2024-06-30T05:45:01.327442+00:00 19994330.274999979883 29000293.031000021845 27870463.032000061125 3964675.041999996174 60491.239610173 2024-06-30T05:45:02.318945+00:00 19994330.271999958903 29000293.001999970526 27870462.947999950498 3965792.017000020016 60491.239621826 2024-06-30T05:45:03.325824+00:00 19994330.272999998182 29000293.021000031382 27870463.047999981791 3967408.957000017166 60491.239633302 2024-06-30T05:45:04.317326+00:00 19994330.271999999881 29000293.009000059217 27870463.064000010490 3965426.113999962807 60491.239644956 2024-06-30T05:45:05.324206+00:00 19994330.271999999881 29000292.986999988556 27870462.901000019163 3963920.027999997139 60491.239656616 2024-06-30T05:45:06.331582+00:00 19994330.272999998182 29000292.983999971300 27870463.034000039101 3959718.939000010025 60491.239668085 2024-06-30T05:45:07.322589+00:00 19994330.269999999553 29000293.001999970526 27870463.003999948502 3960963.059000014793 60491.239679745 2024-06-30T05:45:08.329963+00:00 19994330.274000000209 29000292.950000051409 27870462.967000000179 3964376.917999982834 60491.239691221 2024-06-30T05:45:09.321467+00:00 19994330.272999990731 29000293.063000001013 27870463.052999999374 3961099.972999989986 60491.239702874 2024-06-30T05:45:10.328347+00:00 19994330.272000011057 29000292.971999999136 27870462.953999999911 3963896.116000055801 60491.239714350 2024-06-30T05:45:11.319850+00:00 19994330.271000001580 29000292.993999999017 27870463.077999990433 3958962.942999958992 60491.239726004 2024-06-30T05:45:12.326729+00:00 19994330.272999998182 29000293.054000008851 27870462.969000000507 3964805.956000030041 60491.239737479 2024-06-30T05:45:13.318232+00:00 19994330.273999989033 29000292.967000011355 27870463.012000020593 3965937.076999961864 60491.239749139 2024-06-30T05:45:14.325607+00:00 19994330.274000018835 29000293.018999990076 27870463.040999978781 3958213.814000010025 60491.239760609 2024-06-30T05:45:15.316615+00:00 19994330.271000001580 29000292.986999988556 27870462.962999999523 3960490.090000032913 60491.239772269 2024-06-30T05:45:16.323990+00:00 19994330.270999971777 29000292.958000000566 27870462.937000010163 3959473.074000000954 60491.239783922 2024-06-30T05:45:17.330869+00:00 19994330.272000011057 29000293.026999980211 27870463.047999981791 3963627.019999980927 60491.239795398 2024-06-30T05:45:18.322372+00:00 19994330.277000010014 29000293.032000008970 27870462.950000051409 3961753.864000021946 60491.239807052 2024-06-30T05:45:19.329251+00:00 19994330.272000011057 29000292.970000028610 27870462.947999950498 3966093.107999979984 60491.239818527 2024-06-30T05:45:20.320754+00:00 19994330.272000011057 29000293.027000010014 27870463.104000028223 3959938.885999978054 60491.239830181 2024-06-30T05:45:21.327634+00:00 19994330.275999959558 29000292.982999980450 27870462.974999960512 3962601.090000032913 60491.239841657 2024-06-30T05:45:22.319137+00:00 19994330.268000010401 29000293.013999998569 27870463.003000020981 3964672.019999980927 60491.239853310 2024-06-30T05:45:23.326016+00:00 19994330.271000031382 29000292.986000001431 27870463.028000000864 3961424.971000016201 60491.239864786 2024-06-30T05:45:24.317519+00:00 19994330.274999979883 29000292.986000001431 27870462.971000019461 3962289.053999959957 60491.239876440 2024-06-30T05:45:25.324398+00:00 19994330.273999989033 29000293.032000008970 27870462.997999969870 3962842.878000020981 60491.239888099 2024-06-30T05:45:26.331773+00:00 19994330.272000011057 29000292.960999969393 27870462.960000038147 3963656.125000000000 60491.239899569 2024-06-30T05:45:27.322781+00:00 19994330.270999971777 29000292.986999988556 27870463.012999951839 3961376.879000008106 60491.239911228 2024-06-30T05:45:28.330156+00:00 19994330.272000011057 29000292.993000030518 27870463.018000010401 3957233.037000000011 60491.239922699 2024-06-30T05:45:29.321163+00:00 19994330.271000031382 29000293.046000000089 27870463.014000058174 3966824.031000018120 60491.239934358 2024-06-30T05:45:30.328538+00:00 19994330.278000000864 29000292.960000038147 27870462.968999978155 3963979.050999999046 60491.239945828 2024-06-30T05:45:31.319546+00:00 19994330.271999958903 29000293.041000008583 27870463.029999971390 3965671.975999950897 60491.239957488 2024-06-30T05:45:32.326921+00:00 19994330.271000031382 29000293.008999940008 27870462.988000039011 3961436.003000020981 60491.239968963 2024-06-30T05:45:33.318423+00:00 19994330.268000010401 29000292.960000038147 27870462.955999970436 3960727.973999977112 60491.239980617 2024-06-30T05:45:34.325303+00:00 19994330.276999950409 29000293.028999920934 27870463.095000028610 3960289.925999999046 60491.239992093 2024-06-30T05:45:35.316806+00:00 19994330.271000031382 29000292.974000100046 27870462.958999991417 3957463.090000032913 60491.240003746 2024-06-30T05:45:36.323686+00:00 19994330.271000031382 29000292.988999959081 27870462.981999989599 3961007.031000018120 60491.240015406 2024-06-30T05:45:37.331061+00:00 19994330.276999950409 29000293.001999970526 27870463.009999990463 3961719.937999964226 60491.240026881 2024-06-30T05:45:38.322564+00:00 19994330.270000100136 29000293.028000000864 27870463.014000058174 3965576.971000016201 60491.240038535 2024-06-30T05:45:39.329443+00:00 19994330.269999980927 29000292.993000030518 27870462.986999988556 3961909.027999997139 60491.240050011 2024-06-30T05:45:40.320946+00:00 19994330.275999899954 29000292.967999938875 27870462.958999991417 3962700.007000029087 60491.240061664 2024-06-30T05:45:41.327825+00:00 19994330.272999998182 29000293.032000061125 27870463.018999930471 3963798.979999959003 60491.240073135 2024-06-30T05:45:42.318833+00:00 19994330.271000031382 29000293.013000011444 27870463.029000040144 3960488.034000039101 60491.240084794 2024-06-30T05:45:43.326208+00:00 19994330.272000070661 29000292.973999980837 27870462.950999978930 3965372.062999964226 60491.240096270 2024-06-30T05:45:44.317711+00:00 19994330.272999998182 29000293.039000030607 27870463.034999970347 3964322.944999992847 60491.240107924 2024-06-30T05:45:45.324590+00:00 19994330.274999979883 29000292.949999928474 27870462.970000028610 3960664.055000007153 60491.240119400 2024-06-30T05:45:46.316094+00:00 19994330.271000031382 29000293.032999999821 27870463.080999970436 3963371.953000009060 60491.240131053 2024-06-30T05:45:47.322972+00:00 19994330.273999929428 29000293.010000009090 27870462.956999998540 3963511.888000010978 60491.240142712 2024-06-30T05:45:48.330348+00:00 19994330.269000049680 29000292.986999988556 27870463.008999999613 3957657.094999969006 60491.240154183 2024-06-30T05:45:49.321355+00:00 19994330.271999958903 29000292.967000011355 27870462.984999999404 3959722.034000039101 60491.240165842 2024-06-30T05:45:50.328730+00:00 19994330.274999979883 29000293.014999989420 27870463.008999999613 3965094.981000006199 60491.240177312 2024-06-30T05:45:51.319738+00:00 19994330.272000070661 29000292.964999999851 27870462.920999988914 3962757.968999981880 60491.240188971 2024-06-30T05:45:52.327113+00:00 19994330.273999929428 29000293.080000009388 27870463.109000001103 3957944.064999998081 60491.240200447 2024-06-30T05:45:53.318616+00:00 19994330.271000031382 29000292.944999989122 27870462.959000021219 3960832.949000000954 60491.240212101 2024-06-30T05:45:54.325495+00:00 19994330.271999958903 29000293.022999998182 27870463.019999980927 3962961.978999971878 60491.240223576 2024-06-30T05:45:55.316998+00:00 19994330.272000070661 29000293.024999979883 27870463.017000019550 3961529.057000041008 60491.240235230 2024-06-30T05:45:56.323877+00:00 19994330.273999929428 29000292.947000030428 27870462.907000008970 3962854.960999966133 60491.240246890 2024-06-30T05:45:57.331252+00:00 19994330.272999990731 29000293.023999989033 27870463.074999991804 3965715.040000020992 60491.240258359 2024-06-30T05:45:58.322260+00:00 19994330.274000000209 29000293.028999980539 27870462.989000018686 3959545.985000013839 60491.240270019 2024-06-30T05:45:59.329635+00:00 19994330.271000009030 29000292.961000028998 27870462.989999949932 3962886.993999958038 60491.240281489 2024-06-30T05:46:00.320642+00:00 19994330.271000001580 29000292.967000011355 27870462.981999989599 3962212.990000010002 60491.240293148 2024-06-30T05:46:01.328017+00:00 19994330.271999999881 29000293.033999979496 27870463.008999999613 3960537.991999983788 60491.240304624 2024-06-30T05:46:02.319521+00:00 19994330.274999991059 29000293.035000029951 27870463.038000050932 3959351.978999971878 60491.240316278 2024-06-30T05:46:03.326400+00:00 19994330.275000009686 29000293.016999959946 27870462.986999988556 3957587.035000085831 60491.240327754 2024-06-30T05:46:04.317903+00:00 19994330.270000010729 29000292.970000028610 27870462.987999979407 3965058.008999944199 60491.240339413 2024-06-30T05:46:05.325278+00:00 19994330.269999980927 29000293.001999970526 27870463.048000041395 3961122.978999971878 60491.240350883 2024-06-30T05:46:06.316285+00:00 19994330.274000018835 29000293.008000019938 27870462.977999929339 3963457.932000041008 60491.240362542 2024-06-30T05:46:07.323660+00:00 19994330.272999998182 29000293.008000019938 27870462.967000011355 3963177.996000051033 60491.240374196 2024-06-30T05:46:08.330540+00:00 19994330.272999968380 29000292.978999968618 27870462.977000001818 3959650.031000018120 60491.240385672 2024-06-30T05:46:09.322043+00:00 19994330.272000011057 29000292.983000040054 27870462.971999999136 3962905.114999889862 60491.240397331 2024-06-30T05:46:10.329418+00:00 19994330.269999980927 29000293.033999919891 27870463.080000039190 3963439.913000106812 60491.240408801 2024-06-30T05:46:11.320425+00:00 19994330.275000039488 29000292.966000080109 27870462.991999980062 3966694.048999906052 60491.240420461 2024-06-30T05:46:12.327801+00:00 19994330.269999980927 29000293.001999970526 27870462.975000020117 3965221.945000051986 60491.240431931 2024-06-30T05:46:13.318808+00:00 19994330.276000019163 29000293.077999949455 27870463.049000021070 3966223.957000017166 60491.240443590 2024-06-30T05:46:14.326183+00:00 19994330.273999989033 29000292.942000031471 27870462.945999979973 3963367.060999989975 60491.240455066 2024-06-30T05:46:15.317685+00:00 19994330.270999971777 29000292.988000039011 27870463.004999998957 3966923.953999996185 60491.240466719 2024-06-30T05:46:16.324565+00:00 19994330.271000031382 29000292.991999980062 27870462.996000051498 3959362.131000041962 60491.240478195 2024-06-30T05:46:17.316069+00:00 19994330.272000011057 29000293.001000050455 27870463.045999880880 3966777.789999961853 60491.240489854 2024-06-30T05:46:18.323444+00:00 19994330.272999998182 29000293.003999948502 27870463.014000058174 3965018.111999989022 60491.240501508 2024-06-30T05:46:19.330323+00:00 19994330.273999989033 29000293.044000029564 27870462.986999988556 3959960.998999952804 60491.240512984 2024-06-30T05:46:20.321826+00:00 19994330.272999998182 29000292.970000028610 27870462.975999951363 3960994.979000092018 60491.240524638 2024-06-30T05:46:21.328705+00:00 19994330.269999980927 29000292.997999910265 27870463.000000000000 3960840.957999945153 60491.240536113 2024-06-30T05:46:22.320208+00:00 19994330.273999989033 29000293.009000059217 27870463.063000079244 3962588.075999975204 60491.240547773 2024-06-30T05:46:23.327584+00:00 19994330.270999971777 29000293.013999998569 27870462.919999960810 3959419.049000024796 60491.240559243 2024-06-30T05:46:24.318591+00:00 19994330.278000000864 29000292.958999991417 27870463.000000000000 3962401.957000017166 60491.240570902 2024-06-30T05:46:25.325966+00:00 19994330.271000031382 29000293.026000011712 27870463.067999999970 3963552.871999979019 60491.240582373 2024-06-30T05:46:26.316973+00:00 19994330.272000070661 29000292.991999980062 27870462.938000001013 3961451.036000012886 60491.240594032 2024-06-30T05:46:27.324349+00:00 19994330.268999930471 29000292.999000009149 27870463.044999990612 3964996.144000052940 60491.240605502 2024-06-30T05:46:28.315356+00:00 19994330.272000070661 29000293.009999990463 27870462.954999998212 3962711.913999915123 60491.240617161 2024-06-30T05:46:29.322731+00:00 19994330.278000000864 29000292.983000010252 27870463.038000021130 3966891.141000031959 60491.240628821 2024-06-30T05:46:30.330105+00:00 19994330.270999908447 29000293.029000010341 27870463.017999980599 3963745.807000041008 60491.240640291 2024-06-30T05:46:31.321113+00:00 19994330.272999998182 29000292.976999968290 27870462.942000001669 3960759.064000010025 60491.240651950 2024-06-30T05:46:32.328488+00:00 19994330.271000031382 29000292.976000010967 27870463.019000019878 3964111.967999935150 60491.240663426 2024-06-30T05:46:33.319992+00:00 19994330.269000049680 29000293.044000029564 27870462.987999979407 3963300.182000041008 60491.240675080 2024-06-30T05:46:34.326871+00:00 19994330.272999998182 29000292.937999960035 27870462.936000019312 3962264.850999950897 60491.240686555 2024-06-30T05:46:35.318374+00:00 19994330.275999899954 29000293.017000019550 27870463.046000000089 3964018.993000030983 60491.240698209 2024-06-30T05:46:36.325253+00:00 19994330.271000031382 29000293.045000020415 27870463.028000000864 3962362.003000020981 60491.240709685 2024-06-30T05:46:37.316757+00:00 19994330.272999998182 29000292.967999991030 27870462.981999989599 3962018.031000018120 60491.240721344 2024-06-30T05:46:38.324132+00:00 19994330.274999979883 29000293.041000008583 27870463.017000019550 3959901.937999964226 60491.240732814 2024-06-30T05:46:39.315139+00:00 19994330.270000100136 29000292.942999958992 27870462.974999960512 3964776.080999969970 60491.240744473 2024-06-30T05:46:40.322514+00:00 19994330.272999878973 29000293.041000008583 27870463.041000008583 3963504.937999964226 60491.240756127 2024-06-30T05:46:41.329393+00:00 19994330.274000048637 29000293.003999948502 27870463.013000011444 3963205.000000000000 60491.240767603 2024-06-30T05:46:42.320897+00:00 19994330.271000031382 29000292.964000109583 27870462.987999979407 3958340.027000070084 60491.240779256 2024-06-30T05:46:43.327776+00:00 19994330.269999980927 29000293.032999988645 27870463.023999989033 3966382.993999958038 60491.240790732 2024-06-30T05:46:44.319279+00:00 19994330.272999998182 29000292.991999980062 27870462.958999991417 3963926.092000008095 60491.240802392 2024-06-30T05:46:45.326653+00:00 19994330.271999958903 29000292.998999949545 27870463.012000080198 3964494.853999971878 60491.240813862 2024-06-30T05:46:46.317661+00:00 19994330.277000069618 29000292.968999978155 27870462.983999971300 3967282.113000034820 60491.240825521 2024-06-30T05:46:47.325036+00:00 19994330.271000031382 29000293.046000000089 27870463.001999970526 3965480.937999964226 60491.240836991 2024-06-30T05:46:48.316044+00:00 19994330.274999979883 29000292.978000041097 27870462.993999961764 3967852.040000081062 60491.240848651 2024-06-30T05:46:49.323419+00:00 19994330.268999930471 29000293.036999940872 27870463.071000099182 3963168.946999907028 60491.240860304 2024-06-30T05:46:50.330297+00:00 19994330.271000031382 29000292.958999991417 27870462.912999991328 3963927.098000050057 60491.240871780 2024-06-30T05:46:51.321801+00:00 19994330.274000000209 29000293.020000100136 27870463.070999979973 3961410.899999976158 60491.240883434 2024-06-30T05:46:52.328681+00:00 19994330.272999990731 29000292.953999999911 27870462.950999978930 3961994.027000070084 60491.240894909 2024-06-30T05:46:53.320184+00:00 19994330.272999998182 29000293.044999960810 27870463.018000010401 3964730.935999989975 60491.240906569 2024-06-30T05:46:54.327558+00:00 19994330.271999999881 29000293.016999959946 27870462.991000059992 3962451.995000004768 60491.240918039 2024-06-30T05:46:55.318566+00:00 19994330.272999998182 29000292.948000069708 27870462.977999929339 3962429.036000012886 60491.240929699 2024-06-30T05:46:56.325941+00:00 19994330.271000001580 29000293.031999949366 27870463.049000021070 3964456.032999991905 60491.240941174 2024-06-30T05:46:57.317445+00:00 19994330.278000000864 29000292.978999968618 27870463.003999948502 3956743.060999989975 60491.240952828 2024-06-30T05:46:58.324324+00:00 19994330.270000010729 29000293.022999998182 27870462.947000030428 3959145.908999919891 60491.240964304 2024-06-30T05:46:59.315827+00:00 19994330.272999998182 29000293.020000100136 27870463.065999981016 3963063.144000052940 60491.240975957 2024-06-30T05:47:00.322706+00:00 19994330.271999981254 29000292.989000000060 27870462.986999988556 3958955.927000045776 60491.240987617 2024-06-30T05:47:01.330081+00:00 19994330.270000010729 29000292.998999990523 27870462.912000060081 3962321.027999997139 60491.240999087 2024-06-30T05:47:02.321088+00:00 19994330.275999989361 29000292.947000011802 27870463.054000020027 3962077.926999927033 60491.241010746 2024-06-30T05:47:03.328464+00:00 19994330.273000031710 29000293.077000010759 27870463.029999971390 3955450.975000023842 60491.241022222 2024-06-30T05:47:04.319967+00:00 19994330.269999980927 29000292.980999980122 27870462.982000000775 3959809.062000035774 60491.241033875 2024-06-30T05:47:05.326845+00:00 19994330.270999971777 29000292.974000010639 27870463.024000000209 3965920.005999923218 60491.241045351 2024-06-30T05:47:06.318349+00:00 19994330.272999998182 29000292.997000008821 27870463.000000000000 3956782.892000079155 60491.241057005 2024-06-30T05:47:07.325228+00:00 19994330.271000031382 29000293.002000000328 27870462.945000011474 3961766.059999942780 60491.241068481 2024-06-30T05:47:08.316731+00:00 19994330.277000010014 29000292.988999959081 27870462.984000001103 3958418.935000061989 60491.241080140 2024-06-30T05:47:09.324107+00:00 19994330.268999990076 29000293.033000048250 27870463.030000001192 3963387.157999991905 60491.241091610 2024-06-30T05:47:10.315114+00:00 19994330.277000010014 29000292.977999988943 27870463.026999980211 3963641.959999918938 60491.241103270 2024-06-30T05:47:11.322489+00:00 19994330.268999990076 29000293.006999969482 27870462.977000031620 3967387.966000080109 60491.241114923 2024-06-30T05:47:12.329368+00:00 19994330.271999958903 29000292.991000000387 27870463.025999989361 3960590.016999959946 60491.241126399 2024-06-30T05:47:13.320871+00:00 19994330.275000039488 29000292.992000039667 27870462.962999999523 3957121.940999985207 60491.241138053 2024-06-30T05:47:14.327751+00:00 19994330.272999998182 29000293.034999970347 27870463.000000000000 3961478.050000071991 60491.241149528 2024-06-30T05:47:15.319254+00:00 19994330.272000011057 29000292.993000030518 27870463.015999969095 3966021.895999907982 60491.241161188 2024-06-30T05:47:16.326629+00:00 19994330.271999958903 29000292.945999979973 27870462.953000009060 3962771.150000094902 60491.241172658 2024-06-30T05:47:17.317637+00:00 19994330.272000070661 29000293.039999961853 27870463.000000000000 3963832.922999978065 60491.241184318 2024-06-30T05:47:18.325011+00:00 19994330.270999908447 29000292.999000068754 27870463.053000029176 3966029.028999925125 60491.241195787 2024-06-30T05:47:19.316019+00:00 19994330.277000069618 29000292.985999941826 27870462.982999980450 3960078.961000084877 60491.241207447 2024-06-30T05:47:20.323394+00:00 19994330.271000031382 29000292.983000040054 27870462.996999979019 3962464.064999938011 60491.241218917 2024-06-30T05:47:21.314401+00:00 19994330.269999980927 29000293.022999998182 27870462.999000009149 3962421.973999977112 60491.241230576 2024-06-30T05:47:22.321776+00:00 19994330.270999908447 29000293.003999948502 27870462.968999978155 3961466.993000030983 60491.241242230 2024-06-30T05:47:23.328656+00:00 19994330.275000099093 29000293.026000019163 27870463.037999991328 3970675.067000031006 60491.241253706 2024-06-30T05:47:24.320159+00:00 19994330.275999899954 29000292.948000069708 27870462.945000048727 3965039.031999946106 60491.241265359 2024-06-30T05:47:25.327038+00:00 19994330.272999998182 29000293.049999948591 27870463.064999941736 3961360.868000030983 60491.241276835 2024-06-30T05:47:26.318541+00:00 19994330.270000100136 29000292.990999940783 27870463.012000080198 3965607.060999989975 60491.241288494 2024-06-30T05:47:27.325916+00:00 19994330.271999958903 29000293.019000049680 27870462.987999919802 3961999.016999959946 60491.241299964 2024-06-30T05:47:28.316923+00:00 19994330.272999998182 29000292.944000009447 27870462.949000000954 3960757.887000083923 60491.241311624 2024-06-30T05:47:29.324299+00:00 19994330.269000049680 29000293.031999949366 27870463.007000088692 3958414.088999987114 60491.241323094 2024-06-30T05:47:30.315306+00:00 19994330.275999899954 29000293.003000020981 27870463.055999990553 3962874.008999944199 60491.241334753 2024-06-30T05:47:31.322681+00:00 19994330.276000019163 29000293.052999969572 27870463.014999989420 3962869.106999992859 60491.241346407 2024-06-30T05:47:32.329560+00:00 19994330.269000049680 29000292.904000040144 27870462.926999930292 3965121.847000002861 60491.241357883 2024-06-30T05:47:33.321063+00:00 19994330.270999908447 29000293.041000008583 27870463.043000098318 3967138.035000085831 60491.241369542 2024-06-30T05:47:34.328438+00:00 19994330.272999998182 29000293.009999990463 27870462.987999919802 3963614.912999988068 60491.241381012 2024-06-30T05:47:35.319446+00:00 19994330.274000048637 29000292.975999951363 27870462.968000050634 3960358.097000002861 60491.241392672 2024-06-30T05:47:36.326821+00:00 19994330.271999958903 29000292.959000110626 27870462.986999988556 3961283.982999920845 60491.241404147 2024-06-30T05:47:37.318324+00:00 19994330.274000048637 29000293.074999999255 27870463.093999978155 3964193.991000055801 60491.241415801 2024-06-30T05:47:38.325203+00:00 19994330.271999958903 29000292.965999998152 27870462.929000020027 3964569.044999957085 60491.241427277 2024-06-30T05:47:39.316707+00:00 19994330.271000031382 29000292.962999999523 27870462.995000001043 3958557.813000082970 60491.241438936 2024-06-30T05:47:40.324082+00:00 19994330.272000070661 29000293.039000000805 27870463.064000010490 3961744.125000000000 60491.241450406 2024-06-30T05:47:41.315089+00:00 19994330.273999929428 29000293.032000008970 27870462.940999981016 3962445.005999923218 60491.241462066 2024-06-30T05:47:42.322464+00:00 19994330.272999998182 29000292.960999999195 27870463.013000000268 3964799.050000071991 60491.241473719 2024-06-30T05:47:43.329343+00:00 19994330.271000031382 29000292.984000001103 27870462.980999998748 3961897.985000013839 60491.241485195 2024-06-30T05:47:44.320846+00:00 19994330.272999998182 29000293.028000000864 27870463.037999998778 3963854.841999887954 60491.241496854 2024-06-30T05:47:45.328222+00:00 19994330.272999998182 29000293.020000010729 27870463.008000001311 3962348.138000010978 60491.241508325 2024-06-30T05:47:46.319229+00:00 19994330.272999998182 29000292.968999978155 27870462.991999980062 3962863.946000099182 60491.241519984 2024-06-30T05:47:47.326604+00:00 19994330.272999990731 29000293.000000000000 27870462.964999999851 3965185.032999991905 60491.241531460 2024-06-30T05:47:48.318107+00:00 19994330.272999998182 29000292.995000001043 27870463.071000009775 3968417.993999958038 60491.241543113 2024-06-30T05:47:49.324987+00:00 19994330.271000001580 29000293.010999981314 27870462.923000011593 3963055.011999965180 60491.241554589 2024-06-30T05:47:50.316490+00:00 19994330.272999998182 29000293.000000000000 27870463.012999981642 3969084.995000004768 60491.241566248 2024-06-30T05:47:51.323865+00:00 19994330.271000001580 29000292.999000009149 27870462.981000039726 3963530.047000051010 60491.241577724 2024-06-30T05:47:52.315368+00:00 19994330.275000009686 29000293.026000019163 27870463.080999970436 3965042.983999968041 60491.241589378 2024-06-30T05:47:53.322247+00:00 19994330.273999989033 29000292.958999991417 27870462.938000019640 3966654.983000040054 60491.241601037 2024-06-30T05:47:54.329622+00:00 19994330.272000011057 29000293.019999980927 27870463.021999958903 3963251.930999993812 60491.241612507 2024-06-30T05:47:55.320630+00:00 19994330.269999980927 29000292.995000001043 27870463.008999999613 3966064.110999941826 60491.241624167 2024-06-30T05:47:56.328005+00:00 19994330.271000031382 29000293.000000000000 27870462.986000001431 3964199.971000074875 60491.241635636 2024-06-30T05:47:57.319012+00:00 19994330.272999998182 29000293.006000038236 27870462.953999999911 3963805.972000002861 60491.241647296 2024-06-30T05:47:58.326387+00:00 19994330.277000010014 29000293.023999929428 27870463.055999990553 3963641.015999913216 60491.241658766 2024-06-30T05:47:59.317395+00:00 19994330.269999980927 29000292.986999988556 27870463.034000039101 3960031.958999990951 60491.241670426 2024-06-30T05:48:00.324770+00:00 19994330.269999980927 29000292.986000061035 27870462.958999991417 3965645.045000075828 60491.241681901 2024-06-30T05:48:01.316274+00:00 19994330.271000031382 29000293.001000050455 27870462.992999970913 3959972.885999917984 60491.241693561 2024-06-30T05:48:02.323648+00:00 19994330.273999989033 29000292.992999911308 27870463.024000048637 3968438.110000013839 60491.241705031 2024-06-30T05:48:03.314655+00:00 19994330.276000019163 29000293.022999998182 27870463.031999949366 3966056.000000000000 60491.241716690 2024-06-30T05:48:04.322031+00:00 19994330.272999998182 29000293.004000071436 27870462.989000078291 3963911.962000011932 60491.241728344 2024-06-30T05:48:05.328910+00:00 19994330.272999938577 29000292.970999959856 27870462.897999998182 3963624.040000081062 60491.241739820 2024-06-30T05:48:06.320413+00:00 19994330.270000040531 29000293.003000020981 27870463.085999969393 3967208.962999939919 60491.241751473 2024-06-30T05:48:07.327291+00:00 19994330.272000011057 29000293.011999960989 27870462.993999961764 3964702.009000062943 60491.241762949 2024-06-30T05:48:08.318795+00:00 19994330.273999989033 29000293.017000079155 27870462.996000051498 3965065.040999888908 60491.241774608 2024-06-30T05:48:09.326171+00:00 19994330.271999958903 29000293.003999948502 27870463.028000000864 3962353.910000085831 60491.241786079 2024-06-30T05:48:10.317178+00:00 19994330.275000039488 29000293.004999998957 27870462.934999939054 3960833.159999967087 60491.241797738 2024-06-30T05:48:11.324553+00:00 19994330.266999959946 29000292.957999940962 27870462.976000070572 3964621.843999981880 60491.241809208 2024-06-30T05:48:12.315559+00:00 19994330.274999979883 29000293.000000000000 27870463.022999998182 3961745.177000045776 60491.241820867 2024-06-30T05:48:13.322935+00:00 19994330.271000031382 29000292.987000111490 27870463.022999998182 3959815.863999962807 60491.241832337 2024-06-30T05:48:14.313943+00:00 19994330.277000069618 29000293.008999999613 27870462.992999911308 3961943.029000043869 60491.241843997 2024-06-30T05:48:15.321318+00:00 19994330.269999980927 29000293.003000009805 27870463.007000088692 3963260.924999999814 60491.241855656 2024-06-30T05:48:16.328695+00:00 19994330.276000019163 29000293.021999999881 27870462.977000001818 3963070.013999999966 60491.241867126 2024-06-30T05:48:17.319700+00:00 19994330.268000010401 29000292.977999988943 27870463.024999979883 3956897.069000000134 60491.241878786 2024-06-30T05:48:18.327075+00:00 19994330.274999979883 29000293.038000021130 27870463.026000019163 3959444.979999999981 60491.241890255 2024-06-30T05:48:19.318082+00:00 19994330.271000031382 29000292.981000009924 27870462.983999971300 3963833.950000001118 60491.241901915 2024-06-30T05:48:20.325458+00:00 19994330.274999979883 29000292.991999980062 27870462.968999978155 3966198.090999998152 60491.241913391 2024-06-30T05:48:21.316961+00:00 19994330.272999998182 29000292.984000001103 27870463.000999998301 3959992.024000000209 60491.241925044 2024-06-30T05:48:22.323840+00:00 19994330.268000010401 29000293.002000000328 27870463.031999990344 3964298.986000000965 60491.241936520 2024-06-30T05:48:23.315343+00:00 19994330.273999929428 29000292.977000001818 27870462.980000000447 3961520.896999999881 60491.241948174 2024-06-30T05:48:24.322223+00:00 19994330.274000048637 29000293.061999980360 27870463.025000009686 3963732.991999999154 60491.241959650 2024-06-30T05:48:25.313726+00:00 19994330.274999979883 29000292.940000060946 27870462.888999998569 3962516.167000003159 60491.241971303 2024-06-30T05:48:26.320605+00:00 19994330.269000049680 29000293.029999971390 27870463.074999991804 3967313.928999998141 60491.241982963 2024-06-30T05:48:27.327980+00:00 19994330.273999929428 29000292.992999970913 27870462.966000020504 3960848.913999997079 60491.241994439 2024-06-30T05:48:28.319483+00:00 19994330.271000031382 29000293.010000050068 27870463.037999991328 3963226.027000003029 60491.242006092 2024-06-30T05:48:29.326362+00:00 19994330.272999998182 29000293.005999978632 27870462.988999988884 3962004.942999995779 60491.242017568 2024-06-30T05:48:30.317865+00:00 19994330.272999998182 29000293.004999998957 27870463.037999991328 3963094.047999999952 60491.242029222 2024-06-30T05:48:31.324745+00:00 19994330.271000031382 29000292.996999979019 27870462.991000000387 3964514.006000005174 60491.242040697 2024-06-30T05:48:32.316248+00:00 19994330.273999929428 29000293.019000049680 27870463.012000020593 3962715.015000001062 60491.242052351 2024-06-30T05:48:33.323127+00:00 19994330.272000070661 29000292.947999950498 27870462.962999999523 3960888.006999998819 60491.242063827 2024-06-30T05:48:34.314630+00:00 19994330.272999998182 29000293.009000059217 27870462.985000010580 3960189.949000000954 60491.242075486 2024-06-30T05:48:35.322006+00:00 19994330.269999980927 29000293.018000010401 27870463.018000010401 3964431.012999997009 60491.242086956 2024-06-30T05:48:36.313013+00:00 19994330.274999979883 29000293.000999931246 27870463.055999990553 3959794.990999997128 60491.242098616 2024-06-30T05:48:37.320388+00:00 19994330.272999998182 29000293.009999990463 27870462.944999989122 3962349.042999998201 60491.242110269 2024-06-30T05:48:38.327267+00:00 19994330.271000001580 29000292.985000010580 27870462.999000009149 3965281.932000011206 60491.242121745 2024-06-30T05:48:39.318770+00:00 19994330.271999999881 29000293.044000029564 27870462.989999949932 3964947.054999991786 60491.242133405 2024-06-30T05:48:40.326145+00:00 19994330.274000000209 29000292.980000019073 27870463.009000059217 3962044.068000004161 60491.242144874 2024-06-30T05:48:41.317153+00:00 19994330.274000000209 29000292.978999968618 27870463.031999949366 3966567.930999993812 60491.242156534 2024-06-30T05:48:42.324528+00:00 19994330.271999999881 29000292.995000001043 27870462.975000020117 3959392.020999997854 60491.242168004 2024-06-30T05:48:43.315534+00:00 19994330.272999998182 29000293.049999948591 27870463.055999990553 3965681.908000006806 60491.242179663 2024-06-30T05:48:44.322910+00:00 19994330.269999980927 29000292.999000068754 27870463.009999990463 3962600.094999998808 60491.242191133 2024-06-30T05:48:45.313918+00:00 19994330.272999998182 29000292.921000000089 27870462.922999981791 3959290.968999996781 60491.242202793 2024-06-30T05:48:46.321293+00:00 19994330.272999998182 29000293.043999910355 27870463.021000031382 3962596.056000009179 60491.242214452 2024-06-30T05:48:47.328667+00:00 19994330.277000010014 29000293.007000088692 27870463.013000011444 3964478.892999991775 60491.242225922 2024-06-30T05:48:48.319675+00:00 19994330.268999990076 29000292.942999958992 27870462.955000039190 3960591.069000006188 60491.242237582 2024-06-30T05:48:49.327050+00:00 19994330.274000018835 29000293.032999988645 27870463.018000010401 3959433.025999993086 60491.242249052 2024-06-30T05:48:50.318058+00:00 19994330.269999980927 29000292.998000029474 27870463.005999919027 3958379.039999992121 60491.242260711 2024-06-30T05:48:51.325433+00:00 19994330.272999998182 29000293.032999999821 27870463.032999988645 3962772.955999999773 60491.242272181 2024-06-30T05:48:52.316439+00:00 19994330.273999989033 29000292.962999988347 27870462.968999978155 3968024.004000008106 60491.242283841 2024-06-30T05:48:53.323815+00:00 19994330.273999989033 29000293.034000009298 27870463.042000059038 3964694.964000015985 60491.242295316 2024-06-30T05:48:54.315318+00:00 19994330.272999998182 29000292.975000008941 27870462.991999980062 3961554.018999993801 60491.242306970 2024-06-30T05:48:55.322198+00:00 19994330.270000040531 29000293.041999999434 27870463.026000019163 3965372.034999995958 60491.242318446 2024-06-30T05:48:56.313700+00:00 19994330.269999980927 29000292.970999989659 27870462.980000019073 3963330.002999991179 60491.242330099 2024-06-30T05:48:57.320580+00:00 19994330.272000011057 29000293.002999991179 27870462.952000018209 3966010.890000015032 60491.242341759 2024-06-30T05:48:58.327954+00:00 19994330.275999959558 29000292.957000020891 27870463.001999970526 3963088.102999985218 60491.242353229 2024-06-30T05:48:59.318962+00:00 19994330.272000011057 29000293.014999989420 27870463.043000001460 3965863.995999991894 60491.242364888 2024-06-30T05:49:00.326337+00:00 19994330.271000031382 29000293.032999988645 27870462.978000000119 3967298.030000001192 60491.242376358 2024-06-30T05:49:01.317345+00:00 19994330.270999971777 29000292.978000041097 27870463.024000000209 3962103.947000027169 60491.242388017 2024-06-30T05:49:02.324720+00:00 19994330.275000039488 29000293.040999948978 27870463.006999999285 3963685.081999986898 60491.242399493 2024-06-30T05:49:03.316223+00:00 19994330.275999959558 29000292.977000001818 27870463.008999988437 3960980.891999990214 60491.242411147 2024-06-30T05:49:04.323101+00:00 19994330.271000031382 29000293.005000051111 27870462.981000009924 3963779.041000009049 60491.242422623 2024-06-30T05:49:05.314606+00:00 19994330.269999980927 29000292.955999970436 27870462.974999990314 3964513.955000013113 60491.242434282 2024-06-30T05:49:06.321981+00:00 19994330.272999998182 29000293.054000020027 27870463.021000001580 3959710.034999995958 60491.242445752 2024-06-30T05:49:07.312988+00:00 19994330.274000048637 29000292.969999969006 27870462.964999999851 3960084.009000002872 60491.242457412 2024-06-30T05:49:08.320362+00:00 19994330.268999930471 29000292.986999988556 27870462.971000019461 3962480.026999980211 60491.242469065 2024-06-30T05:49:09.327242+00:00 19994330.277000069618 29000293.029000040144 27870463.046000000089 3960658.015000015032 60491.242480541 2024-06-30T05:49:10.318745+00:00 19994330.268999930471 29000292.978999968618 27870463.018000010401 3964915.909999995958 60491.242492200 2024-06-30T05:49:11.326121+00:00 19994330.274999979883 29000292.998999949545 27870462.941999968141 3961390.979000002146 60491.242503671 2024-06-30T05:49:12.317128+00:00 19994330.269000049680 29000293.015000101179 27870463.074999991804 3960201.055000007153 60491.242515330 2024-06-30T05:49:13.324503+00:00 19994330.276000019163 29000293.018999930471 27870462.961000028998 3963840.064999998081 60491.242526800 2024-06-30T05:49:14.315510+00:00 19994330.273999929428 29000292.963000059128 27870462.977999988943 3962829.913999975193 60491.242538460 2024-06-30T05:49:15.322885+00:00 19994330.271000031382 29000292.981999989599 27870463.025000039488 3960602.972000002861 60491.242549929 2024-06-30T05:49:16.313892+00:00 19994330.271999958903 29000293.039999961853 27870462.991999980062 3960649.057000011206 60491.242561589 2024-06-30T05:49:17.321268+00:00 19994330.268000010401 29000292.947999950498 27870463.006999969482 3961877.041999996174 60491.242573065 2024-06-30T05:49:18.312771+00:00 19994330.276000019163 29000293.042000059038 27870462.999000009149 3965252.921999990940 60491.242584718 2024-06-30T05:49:19.319651+00:00 19994330.272000070661 29000293.008000019938 27870463.041000008583 3965197.124000012875 60491.242596378 2024-06-30T05:49:20.327026+00:00 19994330.274999979883 29000292.990000009537 27870462.968999978155 3964917.923000007868 60491.242607848 2024-06-30T05:49:21.318033+00:00 19994330.271999958903 29000292.957000020891 27870462.927000049502 3962657.942000002135 60491.242619507 2024-06-30T05:49:22.325407+00:00 19994330.272000070661 29000293.011999960989 27870463.098999980837 3959318.094999969006 60491.242630977 2024-06-30T05:49:23.316415+00:00 19994330.273999929428 29000293.000999931246 27870462.980999950320 3962366.930000007153 60491.242642636 2024-06-30T05:49:24.323790+00:00 19994330.269000049680 29000293.032000061125 27870462.995000001043 3962376.025000036228 60491.242654112 2024-06-30T05:49:25.315293+00:00 19994330.278999920934 29000292.950999978930 27870462.951000090688 3961680.898000001907 60491.242665766 2024-06-30T05:49:26.322173+00:00 19994330.272000070661 29000293.016999959946 27870462.930999990553 3957951.086999952793 60491.242677242 2024-06-30T05:49:27.313675+00:00 19994330.270999908447 29000293.027000069618 27870463.066999908537 3965482.998000026215 60491.242688895 2024-06-30T05:49:28.320555+00:00 19994330.269000049680 29000292.965999998152 27870463.015000101179 3959757.991999983788 60491.242700555 2024-06-30T05:49:29.327930+00:00 19994330.272999998182 29000293.036000009626 27870462.991999980062 3959369.118000030983 60491.242712025 2024-06-30T05:49:30.318937+00:00 19994330.271999958903 29000292.995000001043 27870463.016999959946 3964165.819000006188 60491.242723684 2024-06-30T05:49:31.326313+00:00 19994330.275000099093 29000292.978999990970 27870462.985000010580 3958394.158999979030 60491.242735160 2024-06-30T05:49:32.317816+00:00 19994330.272999998182 29000293.039000000805 27870463.049999948591 3959268.912000000011 60491.242746814 2024-06-30T05:49:33.324695+00:00 19994330.271999999881 29000293.002999991179 27870462.968999978155 3958086.101000010967 60491.242758289 2024-06-30T05:49:34.316198+00:00 19994330.270000010729 29000292.989000018686 27870463.024000048637 3961326.885999978054 60491.242769943 2024-06-30T05:49:35.323077+00:00 19994330.273999989033 29000292.956999991089 27870462.921000000089 3959282.051999986172 60491.242781419 2024-06-30T05:49:36.314581+00:00 19994330.275000009686 29000293.044000029564 27870463.070999979973 3959825.948000013828 60491.242793078 2024-06-30T05:49:37.321956+00:00 19994330.270999979228 29000293.007999960333 27870463.019000049680 3959623.954999982845 60491.242804548 2024-06-30T05:49:38.312963+00:00 19994330.272000011057 29000292.992000039667 27870462.947999998927 3961339.092000008095 60491.242816207 2024-06-30T05:49:39.320338+00:00 19994330.271000001580 29000293.003999948502 27870463.017000000924 3963256.960000038147 60491.242827862 2024-06-30T05:49:40.327217+00:00 19994330.273999989033 29000292.990000009537 27870463.002000000328 3963026.913999975193 60491.242839337 2024-06-30T05:49:41.318720+00:00 19994330.271000031382 29000293.000000000000 27870463.018000010401 3967955.102999985218 60491.242850991 2024-06-30T05:49:42.325600+00:00 19994330.275999989361 29000292.986999988556 27870462.939999978989 3964956.001000047196 60491.242862467 2024-06-30T05:49:43.317103+00:00 19994330.271000001580 29000293.026000019163 27870463.091000020504 3962078.114999949932 60491.242874120 2024-06-30T05:49:44.323982+00:00 19994330.271999981254 29000292.980000019073 27870462.956999991089 3963198.864000021946 60491.242885596 2024-06-30T05:49:45.315485+00:00 19994330.271000031382 29000293.016999959946 27870462.997000008821 3963495.157000004780 60491.242897255 2024-06-30T05:49:46.322861+00:00 19994330.273999989033 29000293.019000049680 27870463.021999981254 3962841.907000004780 60491.242908726 2024-06-30T05:49:47.313868+00:00 19994330.277000010014 29000292.985000010580 27870462.964000020176 3963099.015999972820 60491.242920385 2024-06-30T05:49:48.321243+00:00 19994330.266999959946 29000293.001999970526 27870463.054000020027 3964062.888999999035 60491.242931855 2024-06-30T05:49:49.312250+00:00 19994330.272999998182 29000292.953999999911 27870462.979999959469 3960177.045000017155 60491.242943514 2024-06-30T05:49:50.319625+00:00 19994330.272999998182 29000293.013000011444 27870462.971999999136 3963057.047999978065 60491.242955168 2024-06-30T05:49:51.326505+00:00 19994330.274000048637 29000293.060999989510 27870463.090000029653 3963516.978000044823 60491.242966644 2024-06-30T05:49:52.318008+00:00 19994330.269999980927 29000292.970999959856 27870462.929999951273 3966507.942999958992 60491.242978297 2024-06-30T05:49:53.324887+00:00 19994330.273999989033 29000292.990000009537 27870462.997000038624 3961703.091000020970 60491.242989773 2024-06-30T05:49:54.316390+00:00 19994330.273999989033 29000292.993999961764 27870462.954999979585 3964105.894999980927 60491.243001427 2024-06-30T05:49:55.323269+00:00 19994330.272999998182 29000292.966000080109 27870462.985000010580 3961721.950000048149 60491.243012902 2024-06-30T05:49:56.314772+00:00 19994330.269999980927 29000293.039000030607 27870463.050999939442 3966771.146999955177 60491.243024562 2024-06-30T05:49:57.322148+00:00 19994330.272999998182 29000292.977999929339 27870462.978000041097 3965854.988000034820 60491.243036032 2024-06-30T05:49:58.313155+00:00 19994330.274999979883 29000293.057000041008 27870463.016000028700 3962871.917999982834 60491.243047691 2024-06-30T05:49:59.320530+00:00 19994330.272000070661 29000292.985999941826 27870463.036000009626 3960713.026000022888 60491.243059167 2024-06-30T05:50:00.312034+00:00 19994330.271000031382 29000292.985000010580 27870462.973999980837 3961606.007999957073 60491.243070821 2024-06-30T05:50:01.318913+00:00 19994330.271999958903 29000293.003000020981 27870463.046000000089 3963362.078000009060 60491.243082480 2024-06-30T05:50:02.326288+00:00 19994330.272999998182 29000293.008000019938 27870462.968999978155 3964283.902000010014 60491.243093956 2024-06-30T05:50:03.317791+00:00 19994330.274999979883 29000292.934000018984 27870462.957999940962 3961522.101000010967 60491.243105609 2024-06-30T05:50:04.324670+00:00 19994330.272999998182 29000293.031999949366 27870463.095000028610 3966441.851000010967 60491.243117085 2024-06-30T05:50:05.316174+00:00 19994330.269000049680 29000293.034000001848 27870462.953000068665 3962126.104999959003 60491.243128739 2024-06-30T05:50:06.323053+00:00 19994330.272999998182 29000292.980000000447 27870463.002999901772 3959672.970000029076 60491.243140215 2024-06-30T05:50:07.314556+00:00 19994330.269999980927 29000292.994999989867 27870462.985000010580 3965344.089999973774 60491.243151869 2024-06-30T05:50:08.321435+00:00 19994330.276000019163 29000293.067999999970 27870463.003000020981 3961485.930000007153 60491.243163344 2024-06-30T05:50:09.312938+00:00 19994330.273999929428 29000292.935999989510 27870462.970000028610 3962682.977999985218 60491.243175004 2024-06-30T05:50:10.320313+00:00 19994330.272999998182 29000292.973000019789 27870463.009999990463 3964599.875000000000 60491.243186474 2024-06-30T05:50:11.311320+00:00 19994330.271000031382 29000293.052999999374 27870463.087000008672 3965306.200000048149 60491.243198133 2024-06-30T05:50:12.318695+00:00 19994330.269999980927 29000292.949000000954 27870462.873000029474 3965741.937999964226 60491.243209792 2024-06-30T05:50:13.326071+00:00 19994330.274999979883 29000293.033999979496 27870463.021999958903 3960034.946000040043 60491.243221262 2024-06-30T05:50:14.317078+00:00 19994330.271000031382 29000293.003000020981 27870463.075000051409 3966152.116999983788 60491.243232922 2024-06-30T05:50:15.324453+00:00 19994330.274999979883 29000292.941999968141 27870462.929000020027 3963531.893999993801 60491.243244392 2024-06-30T05:50:16.315460+00:00 19994330.272999998182 29000293.048000041395 27870462.986999988556 3967604.107999979984 60491.243256051 2024-06-30T05:50:17.322836+00:00 19994330.272000070661 29000293.022999998182 27870463.083999998868 3966633.863000034820 60491.243267521 2024-06-30T05:50:18.313843+00:00 19994330.269999980927 29000292.940999981016 27870462.911999989301 3971055.004999995232 60491.243279180 2024-06-30T05:50:19.321218+00:00 19994330.273999929428 29000293.023999989033 27870463.052000001073 3967555.032999991905 60491.243290656 2024-06-30T05:50:20.312721+00:00 19994330.276000019163 29000293.045000020415 27870463.025999989361 3969988.992999970913 60491.243302310 2024-06-30T05:50:21.319600+00:00 19994330.269000049680 29000292.988999959081 27870462.983000010252 3959467.016000031959 60491.243313970 2024-06-30T05:50:22.326975+00:00 19994330.271999958903 29000292.991000000387 27870462.979999989271 3962494.001999973785 60491.243325445 2024-06-30T05:50:23.318479+00:00 19994330.274000048637 29000292.976000070572 27870463.040000021458 3966916.971000016201 60491.243337099 2024-06-30T05:50:24.325358+00:00 19994330.269999980927 29000293.033999919891 27870462.970999989659 3966574.041999996174 60491.243348575 2024-06-30T05:50:25.316861+00:00 19994330.271999999881 29000293.018000010401 27870463.002000000328 3964190.972999989986 60491.243360228 2024-06-30T05:50:26.323740+00:00 19994330.274999998510 29000292.996999979019 27870463.028000000864 3963149.085000038147 60491.243371704 2024-06-30T05:50:27.315244+00:00 19994330.271999999881 29000292.984000090510 27870462.922999981791 3968231.872999966145 60491.243383358 2024-06-30T05:50:28.322123+00:00 19994330.272000011057 29000292.968999978155 27870463.055000010878 3959973.129999995232 60491.243394834 2024-06-30T05:50:29.313626+00:00 19994330.271999999881 29000292.960999969393 27870462.946000039577 3966284.980000019073 60491.243406493 2024-06-30T05:50:30.321001+00:00 19994330.272999998182 29000293.052999969572 27870462.983999971300 3968207.983000040054 60491.243417963 2024-06-30T05:50:31.312008+00:00 19994330.276000011712 29000293.020000100136 27870463.069000009447 3961029.911999940872 60491.243429617 2024-06-30T05:50:32.318888+00:00 19994330.271000001580 29000293.011999960989 27870462.931999981403 3962768.001000047196 60491.243441276 2024-06-30T05:50:33.326263+00:00 19994330.271000001580 29000292.945999979973 27870463.058000031859 3964267.138999938965 60491.243452752 2024-06-30T05:50:34.317767+00:00 19994330.271000001580 29000293.041000008583 27870462.982999980450 3959834.934000014793 60491.243464406 2024-06-30T05:50:35.324645+00:00 19994330.272999998182 29000292.990999940783 27870462.971000019461 3964699.013000010978 60491.243475881 2024-06-30T05:50:36.316148+00:00 19994330.269999980927 29000292.995000001043 27870463.108999971300 3966901.970999956131 60491.243487535 2024-06-30T05:50:37.323028+00:00 19994330.280000001192 29000292.992000099272 27870462.911000009626 3962680.024000049103 60491.243499011 2024-06-30T05:50:38.314531+00:00 19994330.269999980927 29000292.984999898821 27870463.034000039101 3965753.932999968994 60491.243510664 2024-06-30T05:50:39.321410+00:00 19994330.274000048637 29000292.996000051498 27870462.967000011355 3965215.047999978065 60491.243522140 2024-06-30T05:50:40.312913+00:00 19994330.271999958903 29000292.981999989599 27870462.983999971300 3963884.928000092972 60491.243533794 2024-06-30T05:50:41.319792+00:00 19994330.268000010401 29000293.018000010401 27870463.049999948591 3963956.071999907028 60491.243545270 2024-06-30T05:50:42.311295+00:00 19994330.277000010014 29000293.002000000328 27870463.000000000000 3961370.009999989998 60491.243556929 2024-06-30T05:50:43.318670+00:00 19994330.272999998182 29000293.002999998629 27870462.989000078291 3964038.016000031959 60491.243568583 2024-06-30T05:50:44.325550+00:00 19994330.269999980927 29000292.986000001431 27870462.986999988556 3964455.064000010025 60491.243580058 2024-06-30T05:50:45.317053+00:00 19994330.274000048637 29000293.054000008851 27870463.055999990553 3963883.830999969970 60491.243591712 2024-06-30T05:50:46.323932+00:00 19994330.270999971777 29000292.975000008941 27870462.942000031471 3961574.088000059128 60491.243603188 2024-06-30T05:50:47.315435+00:00 19994330.272000011057 29000293.028000000864 27870463.029999971390 3965426.082999945153 60491.243614842 2024-06-30T05:50:48.322315+00:00 19994330.273999989033 29000292.973999980837 27870462.973999980837 3964783.958000063896 60491.243626317 2024-06-30T05:50:49.313818+00:00 19994330.271000031382 29000293.000000000000 27870462.971999999136 3964461.014999986161 60491.243637977 2024-06-30T05:50:50.321193+00:00 19994330.271999958903 29000292.964000020176 27870462.978999968618 3966523.866999983788 60491.243649447 2024-06-30T05:50:51.312200+00:00 19994330.271000031382 29000293.018000010401 27870463.052000049502 3971788.105000019073 60491.243661106 2024-06-30T05:50:52.319575+00:00 19994330.276999950409 29000293.050999999046 27870463.069999929518 3968144.899000049103 60491.243672576 2024-06-30T05:50:53.310583+00:00 19994330.271000031382 29000292.937999960035 27870462.882000088692 3968985.066999911796 60491.243684235 2024-06-30T05:50:54.317958+00:00 19994330.274000048637 29000293.053000029176 27870463.067999958992 3968948.976000071038 60491.243695895 2024-06-30T05:50:55.325332+00:00 19994330.270999908447 29000292.960999969393 27870462.941999990493 3967576.126999973785 60491.243707365 2024-06-30T05:50:56.316340+00:00 19994330.271000031382 29000293.052000049502 27870463.013999998569 3970180.916999936104 60491.243719025 2024-06-30T05:50:57.323716+00:00 19994330.274999979883 29000292.949999991804 27870463.013999998569 3969107.921000003815 60491.243730495 2024-06-30T05:50:58.314722+00:00 19994330.272999998182 29000292.977000001818 27870462.956999998540 3967220.000000000000 60491.243742154 2024-06-30T05:50:59.322098+00:00 19994330.272999998182 29000293.000999990851 27870463.040000010282 3964708.018000007141 60491.243753630 2024-06-30T05:51:00.313601+00:00 19994330.272999998182 29000293.060999989510 27870463.037000000477 3966416.027000070084 60491.243765283 2024-06-30T05:51:01.320480+00:00 19994330.270000100136 29000292.924000021070 27870462.897999998182 3967001.924999951851 60491.243776754 2024-06-30T05:51:02.311487+00:00 19994330.271999958903 29000293.075999978930 27870463.078999999911 3967942.139000058174 60491.243788413 2024-06-30T05:51:03.318863+00:00 19994330.271999958903 29000292.945000048727 27870462.967999991030 3972752.932999968994 60491.243800072 2024-06-30T05:51:04.326238+00:00 19994330.276000019163 29000293.021999958903 27870463.012000020593 3963639.052999972831 60491.243811542 2024-06-30T05:51:05.317245+00:00 19994330.271000031382 29000292.970000028610 27870463.006999969482 3970575.978000044823 60491.243823201 2024-06-30T05:51:06.324620+00:00 19994330.271999958903 29000292.980000019073 27870463.027000010014 3964779.055999993812 60491.243834672 2024-06-30T05:51:07.315627+00:00 19994330.271000031382 29000293.028000000864 27870462.991999980062 3964081.929999948014 60491.243846331 2024-06-30T05:51:08.323002+00:00 19994330.272999998182 29000292.980999950320 27870462.965000029653 3963792.968999981880 60491.243857801 2024-06-30T05:51:09.314010+00:00 19994330.272999998182 29000293.052999969572 27870463.083000000566 3968355.009999989998 60491.243869460 2024-06-30T05:51:10.321385+00:00 19994330.276000019163 29000293.017000079155 27870463.000999990851 3964031.059000014793 60491.243880936 2024-06-30T05:51:11.312888+00:00 19994330.271000031382 29000292.962999939919 27870462.925999999046 3965893.946000099182 60491.243892590 2024-06-30T05:51:12.319767+00:00 19994330.269999980927 29000293.019999980927 27870463.050000008196 3967831.949999928009 60491.243904066 2024-06-30T05:51:13.311273+00:00 19994330.272999998182 29000293.013000011444 27870462.969999969006 3970815.014999986161 60491.243915719 2024-06-30T05:51:14.318150+00:00 19994330.270999908447 29000292.979000091553 27870463.004000071436 3966234.037999988068 60491.243927379 2024-06-30T05:51:15.325525+00:00 19994330.278000120074 29000292.985999941826 27870463.005999919027 3965234.019999980927 60491.243938849 2024-06-30T05:51:16.316532+00:00 19994330.272999998182 29000292.986999988556 27870462.971999999136 3967109.000000000000 60491.243950508 2024-06-30T05:51:17.323907+00:00 19994330.269999980927 29000293.006000038236 27870463.009999990463 3966990.007000089157 60491.243961984 2024-06-30T05:51:18.315411+00:00 19994330.270999908447 29000293.022999998182 27870463.026000019163 3969158.021999955177 60491.243973637 2024-06-30T05:51:19.322290+00:00 19994330.271999999881 29000293.006000000983 27870462.983000040054 3965157.939000010025 60491.243985113 2024-06-30T05:51:20.313793+00:00 19994330.274000000209 29000292.991000000387 27870462.980000019073 3968027.075999975204 60491.243996767 2024-06-30T05:51:21.320672+00:00 19994330.272999998182 29000292.993000000715 27870463.052999969572 3965481.981000065804 60491.244008243 2024-06-30T05:51:22.312175+00:00 19994330.271999999881 29000293.006999999285 27870462.932999968529 3964184.921000003815 60491.244019902 2024-06-30T05:51:23.319551+00:00 19994330.272999998182 29000293.017000000924 27870463.052000049502 3963578.120000004768 60491.244031372 2024-06-30T05:51:24.310558+00:00 19994330.271999999881 29000292.974000010639 27870462.941999908537 3964975.939999938011 60491.244043032 2024-06-30T05:51:25.317933+00:00 19994330.274000000209 29000293.039999991655 27870463.021000031382 3968628.999000072014 60491.244054685 2024-06-30T05:51:26.324812+00:00 19994330.273999989033 29000292.942999988794 27870462.990000009537 3966350.991999983788 60491.244066161 2024-06-30T05:51:27.316316+00:00 19994330.270000010729 29000293.011000040919 27870463.018000010401 3970962.992999910843 60491.244077815 2024-06-30T05:51:28.323195+00:00 19994330.271000001580 29000293.023999989033 27870462.965000029653 3968556.020000100136 60491.244089290 2024-06-30T05:51:29.314698+00:00 19994330.271000001580 29000292.964999970049 27870463.059999939054 3966972.933999896049 60491.244100944 2024-06-30T05:51:30.321577+00:00 19994330.275999989361 29000293.027000010014 27870463.014000058174 3961120.033000112046 60491.244112420 2024-06-30T05:51:31.313080+00:00 19994330.268000040203 29000293.021000031382 27870462.988999959081 3969410.094999908935 60491.244124079 2024-06-30T05:51:32.320455+00:00 19994330.276999950409 29000292.991000000387 27870463.036000009626 3961253.916000009049 60491.244135549 2024-06-30T05:51:33.311463+00:00 19994330.274000048637 29000292.982999980450 27870462.924000021070 3960706.121999979019 60491.244147209 2024-06-30T05:51:34.318837+00:00 19994330.270999971777 29000293.015999969095 27870463.021999999881 3963984.887000083923 60491.244158863 2024-06-30T05:51:35.325717+00:00 19994330.271000031382 29000293.004000011832 27870463.018999990076 3959843.031999946106 60491.244170338 2024-06-30T05:51:36.317220+00:00 19994330.273999989033 29000292.966000020504 27870463.000999998301 3967396.993999958038 60491.244181998 2024-06-30T05:51:37.324595+00:00 19994330.277000010014 29000293.059000018984 27870463.000000000000 3958341.060000061989 60491.244193468 2024-06-30T05:51:38.315602+00:00 19994330.268999990076 29000292.971999999136 27870462.974999990314 3962971.891999959946 60491.244205121 2024-06-30T05:51:39.322482+00:00 19994330.270999971777 29000292.988999959081 27870462.971000019461 3960814.970000029076 60491.244216597 2024-06-30T05:51:40.313985+00:00 19994330.271000031382 29000292.955999970436 27870463.054999981076 3962895.021000028122 60491.244228256 2024-06-30T05:51:41.321360+00:00 19994330.272999998182 29000293.050999999046 27870462.998000029474 3961456.033999919891 60491.244239727 2024-06-30T05:51:42.312367+00:00 19994330.272999998182 29000292.966000080109 27870462.964000020176 3962725.103000044823 60491.244251386 2024-06-30T05:51:43.319742+00:00 19994330.273999989033 29000293.019999980927 27870463.020999971777 3967267.963999987114 60491.244262856 2024-06-30T05:51:44.310750+00:00 19994330.272999998182 29000293.013999938965 27870462.971000019461 3968179.898000001907 60491.244274515 2024-06-30T05:51:45.318124+00:00 19994330.269999980927 29000292.953000068665 27870462.974999960512 3966517.008000016212 60491.244286169 2024-06-30T05:51:46.325004+00:00 19994330.271999958903 29000293.024999979883 27870463.024000048637 3959015.927000045776 60491.244297645 2024-06-30T05:51:47.316507+00:00 19994330.274000048637 29000293.013000011444 27870463.037000000477 3964745.070999979973 60491.244309299 2024-06-30T05:51:48.323387+00:00 19994330.274999979883 29000293.042999979109 27870463.010999981314 3966374.924999951851 60491.244320774 2024-06-30T05:51:49.314890+00:00 19994330.272999998182 29000292.980000019073 27870463.020999971777 3963554.100000023842 60491.244332434 2024-06-30T05:51:50.322265+00:00 19994330.269999980927 29000292.975000020117 27870462.934999998659 3963973.027999997139 60491.244343904 2024-06-30T05:51:51.313272+00:00 19994330.271000031382 29000293.008999940008 27870462.988000039011 3962169.016000031959 60491.244355563 2024-06-30T05:51:52.320647+00:00 19994330.274999979883 29000293.008000019938 27870463.061999980360 3962891.917999982834 60491.244367039 2024-06-30T05:51:53.312151+00:00 19994330.272999998182 29000292.998999949545 27870463.022999998182 3964472.034999967087 60491.244378692 2024-06-30T05:51:54.319029+00:00 19994330.272999998182 29000292.974000100046 27870462.942999958992 3970858.978999971878 60491.244390168 2024-06-30T05:51:55.310533+00:00 19994330.272000070661 29000292.991999980062 27870462.979000091553 3964331.019000052940 60491.244401822 2024-06-30T05:51:56.317412+00:00 19994330.270999908447 29000293.043000008911 27870463.033999919891 3966643.978999971878 60491.244413481 2024-06-30T05:51:57.324787+00:00 19994330.272000070661 29000292.977999988943 27870463.042000059038 3958205.012000083923 60491.244424957 2024-06-30T05:51:58.316290+00:00 19994330.272999998182 29000293.012000009418 27870462.929999951273 3965611.034999967087 60491.244436610 2024-06-30T05:51:59.323170+00:00 19994330.276000019163 29000293.021999999881 27870463.068000078201 3966432.032999991905 60491.244448086 2024-06-30T05:52:00.314673+00:00 19994330.269999980927 29000292.951000008732 27870462.944999929518 3965093.921000003815 60491.244459740 2024-06-30T05:52:01.321552+00:00 19994330.272999998182 29000293.012999981642 27870462.963999990374 3964339.011000037193 60491.244471216 2024-06-30T05:52:02.313055+00:00 19994330.272999998182 29000293.024000018835 27870463.014000058174 3959719.995000004768 60491.244482875 2024-06-30T05:52:03.320430+00:00 19994330.268999930471 29000292.967999991030 27870463.039999961853 3964653.032999991905 60491.244494346 2024-06-30T05:52:04.311437+00:00 19994330.275000099093 29000293.032999988645 27870462.963000059128 3961181.010999917984 60491.244506005 2024-06-30T05:52:05.318812+00:00 19994330.274999979883 29000292.967999991030 27870463.020999908447 3958855.027000070084 60491.244517475 2024-06-30T05:52:06.309820+00:00 19994330.269999980927 29000292.996999979019 27870462.960000038147 3963201.949000000954 60491.244529134 2024-06-30T05:52:07.317195+00:00 19994330.273999929428 29000292.984000030905 27870463.024999979883 3959924.919999957085 60491.244540788 2024-06-30T05:52:08.324075+00:00 19994330.268000010401 29000293.060999989510 27870463.093999978155 3960982.029000043869 60491.244552264 2024-06-30T05:52:09.315578+00:00 19994330.274000048637 29000292.963999990374 27870462.904000040144 3967875.972999929916 60491.244563923 2024-06-30T05:52:10.322953+00:00 19994330.276999950409 29000293.021000031382 27870462.996000051498 3963678.120000004768 60491.244575393 2024-06-30T05:52:11.313960+00:00 19994330.271000031382 29000293.008000019938 27870463.056999921799 3963462.881999969017 60491.244587053 2024-06-30T05:52:12.321335+00:00 19994330.272999998182 29000292.993999961764 27870462.969000000507 3960837.055000067223 60491.244598522 2024-06-30T05:52:13.312342+00:00 19994330.267999999225 29000292.957000080496 27870462.947999998927 3964231.052000045776 60491.244610182 2024-06-30T05:52:14.319718+00:00 19994330.274999998510 29000293.026999950409 27870463.011999990791 3963154.025999904145 60491.244621658 2024-06-30T05:52:15.311221+00:00 19994330.271000009030 29000293.031000021845 27870463.057000011206 3960221.937000035774 60491.244633311 2024-06-30T05:52:16.318100+00:00 19994330.275999989361 29000292.952000018209 27870462.913999989629 3961031.927000045776 60491.244644787 2024-06-30T05:52:17.309603+00:00 19994330.271999999881 29000292.980999950320 27870463.036000009626 3961867.076999903191 60491.244656441 2024-06-30T05:52:18.316482+00:00 19994330.270000010729 29000293.000000000000 27870462.988999988884 3959284.998000026215 60491.244668100 2024-06-30T05:52:19.323857+00:00 19994330.271999981254 29000293.026000019163 27870463.078000009060 3960470.050000071991 60491.244679570 2024-06-30T05:52:20.314865+00:00 19994330.274000018835 29000293.026000019163 27870462.950999978930 3957620.981999992859 60491.244691229 2024-06-30T05:52:21.322240+00:00 19994330.274999979883 29000292.973999980837 27870462.997000008821 3956924.990000010002 60491.244702705 2024-06-30T05:52:22.313743+00:00 19994330.270000010729 29000293.003999948502 27870463.027000010014 3961218.998999952804 60491.244714359 2024-06-30T05:52:23.320622+00:00 19994330.272999998182 29000292.999000068754 27870463.027000010014 3960889.019999980927 60491.244725835 2024-06-30T05:52:24.312125+00:00 19994330.272999998182 29000292.973999980837 27870462.948000010103 3959954.973999977112 60491.244737494 2024-06-30T05:52:25.319501+00:00 19994330.271999981254 29000293.013999938965 27870463.017999950796 3958934.018000007141 60491.244748964 2024-06-30T05:52:26.310508+00:00 19994330.272999998182 29000292.968000050634 27870462.952000018209 3962247.976999998093 60491.244760624 2024-06-30T05:52:27.317885+00:00 19994330.272000011057 29000293.062999960035 27870463.049000021070 3960159.023000001907 60491.244772277 2024-06-30T05:52:28.324762+00:00 19994330.268999990076 29000292.943000078201 27870462.986000001431 3962065.996999979019 60491.244783753 2024-06-30T05:52:29.316265+00:00 19994330.274999979883 29000293.048999909312 27870463.022999998182 3967312.013000010978 60491.244795407 2024-06-30T05:52:30.323145+00:00 19994330.272000011057 29000293.008000019938 27870463.024999979883 3964853.975000023842 60491.244806882 2024-06-30T05:52:31.314648+00:00 19994330.276000019163 29000292.940999981016 27870462.903000000864 3958259.912000060081 60491.244818542 2024-06-30T05:52:32.322023+00:00 19994330.273999989033 29000293.019000049680 27870463.001000050455 3963821.000999927986 60491.244830012 2024-06-30T05:52:33.313030+00:00 19994330.268999990076 29000293.050000000745 27870463.065999981016 3963716.091000080109 60491.244841672 2024-06-30T05:52:34.320406+00:00 19994330.272000011057 29000292.981999989599 27870462.970000028610 3965192.991999983788 60491.244853141 2024-06-30T05:52:35.311412+00:00 19994330.272999998182 29000292.969999998808 27870463.025999899954 3965059.044999957085 60491.244864801 2024-06-30T05:52:36.318788+00:00 19994330.272000011057 29000293.026000011712 27870462.993000030518 3963285.930999993812 60491.244876271 2024-06-30T05:52:37.309795+00:00 19994330.272999998182 29000293.018999990076 27870463.026999950409 3959770.019000052940 60491.244887930 2024-06-30T05:52:38.317170+00:00 19994330.273999989033 29000292.953999999911 27870462.961000081152 3960580.952000021935 60491.244899584 2024-06-30T05:52:39.324050+00:00 19994330.272999998182 29000293.057999998331 27870463.021000031382 3959447.058999896049 60491.244911060 2024-06-30T05:52:40.315553+00:00 19994330.271999958903 29000292.957000020891 27870463.021999958903 3963381.058000088204 60491.244922719 2024-06-30T05:52:41.322928+00:00 19994330.271000031382 29000293.010000020266 27870462.955999970436 3961874.970999956131 60491.244934189 2024-06-30T05:52:42.313935+00:00 19994330.274000048637 29000292.986999988556 27870463.049000021070 3963475.879999995232 60491.244945848 2024-06-30T05:52:43.321310+00:00 19994330.273999929428 29000293.006999969482 27870462.929999951273 3963822.044999957085 60491.244957319 2024-06-30T05:52:44.312317+00:00 19994330.271000031382 29000293.025000039488 27870463.060999989510 3958367.946000099182 60491.244968978 2024-06-30T05:52:45.319693+00:00 19994330.274000048637 29000293.000000000000 27870462.994000080973 3962607.089999914169 60491.244980454 2024-06-30T05:52:46.311196+00:00 19994330.269999980927 29000292.953999999911 27870463.001999970526 3960512.030999999959 60491.244992107 2024-06-30T05:52:47.318075+00:00 19994330.271999958903 29000293.004000011832 27870462.975000020117 3960623.925999999046 60491.245003583 2024-06-30T05:52:48.309578+00:00 19994330.274000048637 29000293.000999990851 27870462.977999929339 3959940.978999999817 60491.245015237 2024-06-30T05:52:49.316457+00:00 19994330.273999929428 29000293.000000000000 27870463.017000079155 3965957.041000001132 60491.245026896 2024-06-30T05:52:50.323833+00:00 19994330.269999980927 29000293.008999999613 27870462.965999960899 3962879.982999999076 60491.245038366 2024-06-30T05:52:51.314840+00:00 19994330.272999998182 29000293.011999960989 27870463.087000001222 3955962.999000002164 60491.245050026 2024-06-30T05:52:52.322215+00:00 19994330.272000070661 29000292.968999978155 27870462.938999999315 3963163.052999998908 60491.245061501 2024-06-30T05:52:53.313718+00:00 19994330.274999979883 29000293.053000088781 27870463.030000001192 3960216.039999999106 60491.245073155 2024-06-30T05:52:54.320597+00:00 19994330.272999998182 29000292.969999909401 27870462.991999998689 3964666.906000003219 60491.245084631 2024-06-30T05:52:55.312101+00:00 19994330.271999958903 29000292.991999980062 27870463.002000000328 3958336.932999997865 60491.245096284 2024-06-30T05:52:56.318980+00:00 19994330.272000070661 29000293.036000009626 27870462.992000009865 3965408.067000002135 60491.245107760 2024-06-30T05:52:57.310483+00:00 19994330.272999998182 29000292.984000090510 27870463.008999999613 3958394.148999996018 60491.245119414 2024-06-30T05:52:58.317362+00:00 19994330.271999958903 29000293.019999980927 27870463.047999981791 3961946.881999998819 60491.245130890 2024-06-30T05:52:59.308865+00:00 19994330.269999980927 29000292.957000020891 27870462.961999978870 3967898.990000002086 60491.245142543 2024-06-30T05:53:00.315745+00:00 19994330.277000069618 29000293.019999980927 27870462.967000011355 3963313.976999998093 60491.245154203 2024-06-30T05:53:01.323120+00:00 19994330.270999908447 29000292.980000019073 27870462.997000038624 3963911.024999998976 60491.245165679 2024-06-30T05:53:02.314623+00:00 19994330.270000100136 29000292.993999961764 27870462.984999950975 3962826.988000005018 60491.245177332 2024-06-30T05:53:03.321502+00:00 19994330.272999998182 29000293.041999939829 27870463.026000019163 3967315.068999990821 60491.245188808 2024-06-30T05:53:04.313004+00:00 19994330.274999979883 29000292.951000090688 27870462.957000020891 3962483.910999997985 60491.245200462 2024-06-30T05:53:05.319883+00:00 19994330.271999958903 29000293.023999929428 27870463.018000010401 3967421.069000006188 60491.245211937 2024-06-30T05:53:06.311386+00:00 19994330.274000000209 29000293.008000019938 27870463.013999998569 3959678.980000004172 60491.245223597 2024-06-30T05:53:07.318764+00:00 19994330.269999999553 29000292.993000030518 27870463.018000010401 3961376.981999992859 60491.245235067 2024-06-30T05:53:08.309770+00:00 19994330.269000001252 29000293.009999990463 27870463.065999981016 3961390.084000005852 60491.245246726 2024-06-30T05:53:09.317145+00:00 19994330.278000000864 29000292.968000050634 27870462.883999999613 3958883.907999991905 60491.245258380 2024-06-30T05:53:10.324025+00:00 19994330.268999990076 29000293.035999998450 27870463.080000039190 3962956.947999998927 60491.245269855 2024-06-30T05:53:11.315528+00:00 19994330.274000000209 29000292.984000001103 27870462.961999889463 3962418.108000009786 60491.245281509 2024-06-30T05:53:12.322407+00:00 19994330.271999999881 29000292.990000009537 27870462.969000101089 3956639.995999991894 60491.245292985 2024-06-30T05:53:13.313911+00:00 19994330.271000001580 29000293.035000000149 27870463.052999969572 3959874.921000003815 60491.245304639 2024-06-30T05:53:14.320789+00:00 19994330.273999989033 29000292.973999988288 27870463.023999929428 3958566.997999995947 60491.245316114 2024-06-30T05:53:15.312292+00:00 19994330.275000009686 29000293.029000010341 27870462.980000019073 3962237.041000009049 60491.245327768 2024-06-30T05:53:16.319172+00:00 19994330.275000009686 29000292.986000001431 27870463.026000019163 3959735.984999998938 60491.245339244 2024-06-30T05:53:17.310675+00:00 19994330.273999989033 29000292.986000001431 27870462.957999940962 3958906.978000000119 60491.245350903 2024-06-30T05:53:18.318050+00:00 19994330.265999998897 29000293.006999999285 27870463.017000079155 3960273.092999995220 60491.245362373 2024-06-30T05:53:19.309057+00:00 19994330.272000011057 29000293.022999998182 27870462.952000018209 3957920.871000006795 60491.245374033 2024-06-30T05:53:20.316433+00:00 19994330.276000019163 29000292.982999980450 27870462.977000001818 3960583.078000009060 60491.245385686 2024-06-30T05:53:21.323311+00:00 19994330.271999958903 29000292.993000030518 27870463.072999950498 3958581.931999980938 60491.245397162 2024-06-30T05:53:22.314815+00:00 19994330.273999989033 29000293.021999958903 27870463.009000059217 3966166.148000001907 60491.245408816 2024-06-30T05:53:23.321694+00:00 19994330.271000031382 29000293.002000030130 27870463.014999989420 3959500.916999996174 60491.245420292 2024-06-30T05:53:24.313197+00:00 19994330.269999980927 29000292.939000010490 27870462.870000001043 3957745.055000007153 60491.245431951 2024-06-30T05:53:25.320572+00:00 19994330.271000031382 29000293.063999950886 27870463.077999949455 3959098.057000011206 60491.245443421 2024-06-30T05:53:26.311580+00:00 19994330.277000010014 29000292.983000040054 27870463.006999969482 3961058.905999987852 60491.245455081 2024-06-30T05:53:27.318955+00:00 19994330.272999998182 29000293.023999989033 27870463.007000088692 3965740.956999986898 60491.245466550 2024-06-30T05:53:28.309962+00:00 19994330.271999958903 29000292.921000000089 27870462.924999948591 3961649.001000016928 60491.245478210 2024-06-30T05:53:29.317337+00:00 19994330.272000011057 29000293.088999990374 27870463.098999999464 3959243.064000010025 60491.245489680 2024-06-30T05:53:30.308344+00:00 19994330.271000031382 29000292.968000050634 27870462.947000000626 3965561.025999993086 60491.245501339 2024-06-30T05:53:31.315721+00:00 19994330.273999989033 29000293.001999970526 27870463.037000000477 3964604.955999999773 60491.245512999 2024-06-30T05:53:32.323095+00:00 19994330.272000011057 29000292.988999959081 27870462.980000000447 3961486.970999985933 60491.245524469 2024-06-30T05:53:33.314102+00:00 19994330.273999929428 29000292.991999980062 27870463.020000010729 3963986.032999991905 60491.245536128 2024-06-30T05:53:34.321477+00:00 19994330.272000070661 29000293.013000011444 27870462.975999981165 3961644.048000007868 60491.245547598 2024-06-30T05:53:35.312484+00:00 19994330.271000031382 29000292.988000039011 27870462.987000018358 3964880.895999997854 60491.245559257 2024-06-30T05:53:36.319860+00:00 19994330.273999929428 29000293.022999998182 27870462.984999980778 3961578.029000014067 60491.245570728 2024-06-30T05:53:37.310867+00:00 19994330.272999998182 29000292.975000020117 27870463.037000000477 3959366.048999994993 60491.245582387 2024-06-30T05:53:38.318242+00:00 19994330.274000048637 29000293.014999989420 27870463.015999998897 3956939.928000003099 60491.245593857 2024-06-30T05:53:39.309249+00:00 19994330.271999958903 29000292.998000029474 27870463.019999980927 3957928.007999985944 60491.245605516 2024-06-30T05:53:40.316624+00:00 19994330.271000031382 29000292.958999991417 27870462.916000008583 3962965.034999995958 60491.245617170 2024-06-30T05:53:41.323503+00:00 19994330.271000031382 29000292.992999911308 27870463.016000028700 3960263.043000013102 60491.245628646 2024-06-30T05:53:42.315007+00:00 19994330.272999998182 29000293.054000020027 27870462.981000009924 3963017.022000014782 60491.245640305 2024-06-30T05:53:43.322383+00:00 19994330.272999998182 29000293.014999989420 27870463.108999971300 3961563.956999986898 60491.245651776 2024-06-30T05:53:44.313389+00:00 19994330.274999979883 29000293.000000000000 27870462.935999989510 3963409.976000010967 60491.245663435 2024-06-30T05:53:45.320764+00:00 19994330.271000031382 29000292.950000051409 27870463.004000011832 3960571.868000001181 60491.245674905 2024-06-30T05:53:46.311772+00:00 19994330.270999908447 29000293.044000029564 27870463.055999990553 3961466.061999977101 60491.245686564 2024-06-30T05:53:47.319147+00:00 19994330.272000070661 29000292.947999998927 27870462.937999960035 3965720.037000000011 60491.245698034 2024-06-30T05:53:48.310154+00:00 19994330.274999979883 29000293.029000010341 27870463.015000101179 3956684.979000002146 60491.245709694 2024-06-30T05:53:49.317529+00:00 19994330.271999958903 29000293.006000000983 27870462.964999910444 3961188.085000007879 60491.245721164 2024-06-30T05:53:50.308536+00:00 19994330.272000070661 29000292.944999989122 27870462.990000009537 3959646.984999984968 60491.245732823 2024-06-30T05:53:51.315911+00:00 19994330.272999998182 29000293.057000000030 27870463.042999979109 3961849.025000005960 60491.245744477 2024-06-30T05:53:52.322791+00:00 19994330.269999980927 29000292.975000020117 27870463.040000081062 3959590.883000016212 60491.245755952 2024-06-30T05:53:53.314294+00:00 19994330.273999929428 29000293.012999981642 27870462.931999921799 3962347.041999996174 60491.245767612 2024-06-30T05:53:54.321669+00:00 19994330.272999998182 29000292.950000021607 27870462.983000040054 3961942.973999977112 60491.245779082 2024-06-30T05:53:55.312676+00:00 19994330.277000069618 29000293.033999979496 27870463.031999949366 3961568.972999989986 60491.245790741 2024-06-30T05:53:56.320052+00:00 19994330.271000031382 29000293.053000029176 27870462.974000100046 3958593.103000044823 60491.245802212 2024-06-30T05:53:57.311058+00:00 19994330.268000010401 29000292.950999978930 27870463.004999998957 3960347.907999991905 60491.245813871 2024-06-30T05:53:58.318434+00:00 19994330.273999929428 29000292.991999980062 27870463.021999958903 3963172.033999979030 60491.245825341 2024-06-30T05:53:59.309441+00:00 19994330.276000019163 29000293.036000009626 27870462.975999951363 3961973.072000027169 60491.245837000 2024-06-30T05:54:00.316816+00:00 19994330.271000001580 29000292.986000001431 27870463.014000058174 3961805.919999957085 60491.245848476 2024-06-30T05:54:01.308319+00:00 19994330.271000001580 29000293.000000000000 27870463.019999980927 3962250.045000017155 60491.245860130 2024-06-30T05:54:02.315198+00:00 19994330.269999999553 29000293.013999998569 27870462.998000029474 3959654.006000041962 60491.245871783 2024-06-30T05:54:03.322078+00:00 19994330.271999999881 29000292.981999989599 27870463.021999958903 3961754.880999981891 60491.245883259 2024-06-30T05:54:04.313581+00:00 19994330.276999998838 29000292.979000028223 27870462.996999979019 3963432.061999977101 60491.245894918 2024-06-30T05:54:05.320956+00:00 19994330.271000001580 29000293.037000000477 27870463.011000040919 3960114.114000021946 60491.245906388 2024-06-30T05:54:06.311963+00:00 19994330.274999991059 29000292.998999949545 27870462.981000069529 3959817.032000004780 60491.245918048 2024-06-30T05:54:07.319339+00:00 19994330.271000031382 29000293.019000049680 27870462.990000009537 3963521.875000000000 60491.245929518 2024-06-30T05:54:08.310346+00:00 19994330.271000001580 29000293.009999990463 27870463.021000001580 3960783.074999988079 60491.245941177 2024-06-30T05:54:09.317721+00:00 19994330.272999998182 29000292.957000020891 27870462.967000011355 3958894.009000002872 60491.245952647 2024-06-30T05:54:10.308728+00:00 19994330.272999968380 29000293.023999929428 27870463.013000000268 3965597.921999990940 60491.245964307 2024-06-30T05:54:11.316103+00:00 19994330.275000009686 29000292.961000081152 27870462.967999991030 3962882.009000002872 60491.245975961 2024-06-30T05:54:12.322982+00:00 19994330.272000011057 29000292.989999890327 27870462.956000018865 3964485.032999991905 60491.245987436 2024-06-30T05:54:13.314486+00:00 19994330.270999971777 29000293.009000059217 27870463.061999980360 3959463.990000010002 60491.245999090 2024-06-30T05:54:14.321365+00:00 19994330.271000031382 29000292.988999959081 27870463.024000018835 3959209.906000018120 60491.246010566 2024-06-30T05:54:15.312868+00:00 19994330.274999979883 29000293.024999979883 27870462.964999999851 3958001.100999950897 60491.246022219 2024-06-30T05:54:16.319747+00:00 19994330.272999998182 29000293.037000060081 27870463.039999961853 3955943.949000000954 60491.246033695 2024-06-30T05:54:17.311251+00:00 19994330.272000011057 29000292.988999959081 27870462.983000040054 3963301.050000011921 60491.246045354 2024-06-30T05:54:18.318625+00:00 19994330.269999980927 29000292.960000038147 27870462.981999989599 3963017.057000041008 60491.246056824 2024-06-30T05:54:19.309633+00:00 19994330.272999998182 29000293.013999938965 27870462.949999991804 3961098.872999966145 60491.246068484 2024-06-30T05:54:20.317008+00:00 19994330.272000011057 29000293.029000040144 27870463.045000020415 3959717.142000020016 60491.246079954 2024-06-30T05:54:21.308015+00:00 19994330.275000039488 29000292.935000058264 27870462.960999969393 3958848.891999959946 60491.246091614 2024-06-30T05:54:22.315390+00:00 19994330.274999979883 29000293.069000009447 27870463.064000010490 3963030.008000016212 60491.246103267 2024-06-30T05:54:23.322270+00:00 19994330.268000010401 29000292.985999941826 27870463.036000009626 3958282.064000010025 60491.246114743 2024-06-30T05:54:24.313773+00:00 19994330.272000011057 29000292.949999999255 27870462.875000000000 3966791.953999996185 60491.246126402 2024-06-30T05:54:25.321148+00:00 19994330.271999958903 29000293.043000001460 27870463.106999989599 3962475.049000024796 60491.246137872 2024-06-30T05:54:26.312155+00:00 19994330.274999979883 29000292.989999990910 27870463.019000049680 3953317.893000007141 60491.246149532 2024-06-30T05:54:27.319531+00:00 19994330.272999998182 29000293.008999999613 27870462.911999940872 3959669.072999954224 60491.246161002 2024-06-30T05:54:28.310537+00:00 19994330.272000070661 29000292.991999998689 27870463.024000048637 3958003.976000010967 60491.246172661 2024-06-30T05:54:29.317913+00:00 19994330.271999958903 29000293.055999990553 27870463.050999999046 3963748.040000020992 60491.246184131 2024-06-30T05:54:30.308920+00:00 19994330.272999998182 29000292.939000010490 27870462.980000019073 3961105.907999991905 60491.246195790 2024-06-30T05:54:31.316296+00:00 19994330.272999998182 29000293.044999990612 27870462.973999980837 3961692.057999968994 60491.246207261 2024-06-30T05:54:32.307303+00:00 19994330.272999998182 29000292.981999989599 27870463.006999969482 3965321.037000000011 60491.246218920 2024-06-30T05:54:33.314678+00:00 19994330.272999998182 29000292.934999998659 27870462.981999989599 3960601.924000024796 60491.246230579 2024-06-30T05:54:34.322053+00:00 19994330.271000031382 29000293.029000040144 27870463.032999988645 3961773.018999993801 60491.246242049 2024-06-30T05:54:35.313060+00:00 19994330.272999998182 29000293.010999981314 27870463.001999970526 3958479.004000008106 60491.246253709 2024-06-30T05:54:36.320435+00:00 19994330.271000031382 29000292.980000019073 27870463.014999989420 3959119.050000011921 60491.246265185 2024-06-30T05:54:37.311940+00:00 19994330.273999929428 29000293.038999971002 27870462.980000019073 3956812.000000000000 60491.246276838 2024-06-30T05:54:38.318818+00:00 19994330.271000031382 29000292.977000001818 27870463.022000070661 3960949.856999992859 60491.246288314 2024-06-30T05:54:39.310321+00:00 19994330.276000019163 29000293.035000029951 27870462.980999950320 3960923.991999983788 60491.246299968 2024-06-30T05:54:40.317200+00:00 19994330.266999959946 29000292.982999980450 27870463.004999998957 3964511.076000034809 60491.246311443 2024-06-30T05:54:41.308703+00:00 19994330.276000019163 29000292.971000019461 27870462.907999988645 3960586.125000000000 60491.246323097 2024-06-30T05:54:42.315583+00:00 19994330.268999930471 29000293.032999929041 27870463.065000060946 3957987.900999962818 60491.246334573 2024-06-30T05:54:43.307086+00:00 19994330.277000069618 29000292.998000029474 27870462.985999941826 3961756.998000026215 60491.246346232 2024-06-30T05:54:44.314461+00:00 19994330.272999998182 29000292.958999991417 27870462.962000008672 3960825.933999956120 60491.246357886 2024-06-30T05:54:45.321340+00:00 19994330.273999929428 29000293.055999990553 27870463.050999999046 3966018.113000034820 60491.246369362 2024-06-30T05:54:46.312843+00:00 19994330.270000100136 29000292.971999999136 27870463.026999998838 3957750.939999998081 60491.246381021 2024-06-30T05:54:47.320218+00:00 19994330.268999930471 29000293.017000079155 27870462.986999999732 3958448.994000018109 60491.246392491 2024-06-30T05:54:48.311226+00:00 19994330.276000019163 29000292.963999990374 27870463.035000000149 3966141.004000008106 60491.246404151 2024-06-30T05:54:49.318601+00:00 19994330.271999958903 29000293.024999979883 27870462.942999999970 3960032.000999987125 60491.246415621 2024-06-30T05:54:50.309608+00:00 19994330.272999998182 29000292.993999961764 27870463.013000011444 3959995.065999985207 60491.246427280 2024-06-30T05:54:51.316983+00:00 19994330.272999998182 29000293.034000039101 27870463.026999980211 3963214.026000022888 60491.246438750 2024-06-30T05:54:52.307990+00:00 19994330.271000031382 29000292.942999958992 27870462.990000009537 3966398.926999986172 60491.246450409 2024-06-30T05:54:53.315366+00:00 19994330.269999980927 29000293.065999981016 27870463.050999999046 3960951.088999987114 60491.246462063 2024-06-30T05:54:54.322245+00:00 19994330.278000000864 29000292.957000020891 27870462.928999990225 3964397.925999999046 60491.246473539 2024-06-30T05:54:55.313747+00:00 19994330.271999999881 29000293.044000029564 27870463.058999989182 3962276.967000008095 60491.246485192 2024-06-30T05:54:56.320627+00:00 19994330.272000011057 29000292.975000020117 27870462.990000009537 3962765.019999980927 60491.246496668 2024-06-30T05:54:57.312131+00:00 19994330.272999998182 29000292.998000029474 27870462.985000010580 3957955.018999993801 60491.246508328 2024-06-30T05:54:58.319506+00:00 19994330.271999999881 29000293.014999989420 27870462.999000009149 3961285.962999999989 60491.246519797 2024-06-30T05:54:59.310513+00:00 19994330.271999999881 29000292.960999969393 27870463.010999981314 3963102.058000028133 60491.246531457 2024-06-30T05:55:00.317888+00:00 19994330.271999981254 29000293.021999958903 27870462.965000029653 3964534.932999968994 60491.246542927 2024-06-30T05:55:01.308895+00:00 19994330.274000018835 29000292.971000000834 27870463.030999958515 3961122.111000061035 60491.246554587 2024-06-30T05:55:02.316270+00:00 19994330.271999981254 29000293.012000009418 27870462.949000000954 3966044.939000010025 60491.246566062 2024-06-30T05:55:03.307774+00:00 19994330.272000011057 29000293.026999998838 27870463.077000018209 3963134.988999962807 60491.246577716 2024-06-30T05:55:04.314653+00:00 19994330.271000001580 29000292.975999999791 27870462.992000039667 3964962.952000021935 60491.246589375 2024-06-30T05:55:05.322028+00:00 19994330.273999989033 29000293.024999991059 27870463.021999958903 3961556.100999950897 60491.246600845 2024-06-30T05:55:06.313035+00:00 19994330.273000031710 29000293.000000000000 27870462.930999990553 3962954.981000065804 60491.246612505 2024-06-30T05:55:07.320411+00:00 19994330.275999959558 29000293.012000020593 27870463.031000021845 3960181.043999909889 60491.246623975 2024-06-30T05:55:08.311418+00:00 19994330.268999990076 29000292.967999991030 27870462.970000028610 3961883.866000055801 60491.246635634 2024-06-30T05:55:09.318793+00:00 19994330.273999989033 29000293.003000020981 27870462.975999951363 3961083.095000029076 60491.246647110 2024-06-30T05:55:10.310296+00:00 19994330.270000040531 29000293.004999998957 27870463.046000000089 3960199.926999927033 60491.246658764 2024-06-30T05:55:11.317175+00:00 19994330.273999989033 29000292.965999960899 27870462.932999968529 3959634.027999997139 60491.246670240 2024-06-30T05:55:12.308678+00:00 19994330.272999998182 29000292.994000021368 27870463.006000038236 3964928.012000083923 60491.246681899 2024-06-30T05:55:13.316054+00:00 19994330.272000011057 29000293.038999971002 27870463.026999950409 3964395.981999992859 60491.246693369 2024-06-30T05:55:14.307061+00:00 19994330.270999971777 29000292.978000041097 27870462.967000011355 3959259.972999929916 60491.246705028 2024-06-30T05:55:15.314436+00:00 19994330.272000011057 29000293.023999989033 27870463.052999969572 3962517.045000075828 60491.246716682 2024-06-30T05:55:16.321315+00:00 19994330.272000011057 29000292.991999980062 27870462.993000030518 3962731.986999989022 60491.246728158 2024-06-30T05:55:17.312818+00:00 19994330.277000010014 29000293.024999979883 27870463.024999979883 3961649.002999901772 60491.246739817 2024-06-30T05:55:18.320193+00:00 19994330.268999990076 29000292.981000009924 27870463.004000071436 3965822.968000053894 60491.246751287 2024-06-30T05:55:19.311201+00:00 19994330.268999990076 29000293.003000020981 27870462.981999989599 3960249.973999977112 60491.246762946 2024-06-30T05:55:20.318575+00:00 19994330.279000040144 29000293.008999940008 27870463.008000019938 3960435.106999992859 60491.246774416 2024-06-30T05:55:21.309584+00:00 19994330.270999908447 29000292.953000068665 27870462.972999930382 3961069.868000030983 60491.246786076 2024-06-30T05:55:22.316958+00:00 19994330.269000049680 29000293.026000019163 27870463.034000039101 3955310.157999991905 60491.246797551 2024-06-30T05:55:23.308462+00:00 19994330.276000019163 29000292.957999940962 27870462.947999950498 3962356.865000010002 60491.246809206 2024-06-30T05:55:24.315341+00:00 19994330.271999958903 29000293.047000050545 27870463.014000058174 3956234.985000013839 60491.246820681 2024-06-30T05:55:25.306843+00:00 19994330.274000048637 29000293.021000031382 27870463.022999998182 3958221.110000013839 60491.246832335 2024-06-30T05:55:26.313723+00:00 19994330.269999980927 29000292.986999988556 27870462.945999998599 3959293.947000027169 60491.246843994 2024-06-30T05:55:27.321098+00:00 19994330.274999979883 29000293.003999948502 27870463.075999990106 3961348.980999947060 60491.246855470 2024-06-30T05:55:28.312601+00:00 19994330.274999979883 29000292.998999949545 27870462.962999999523 3957131.047000051010 60491.246867124 2024-06-30T05:55:29.319481+00:00 19994330.271000031382 29000292.957000020891 27870462.991000000387 3961772.950999975204 60491.246878599 2024-06-30T05:55:30.310984+00:00 19994330.271999958903 29000293.024000048637 27870463.027000010014 3963040.125000000000 60491.246890253 2024-06-30T05:55:31.317863+00:00 19994330.269999980927 29000293.032999988645 27870463.027000010014 3962651.929999948014 60491.246901729 2024-06-30T05:55:32.309366+00:00 19994330.277000069618 29000292.960999969393 27870462.962999999523 3959884.980000019073 60491.246913388 2024-06-30T05:55:33.316741+00:00 19994330.271000031382 29000293.050000071526 27870463.039999991655 3964959.960000038147 60491.246924858 2024-06-30T05:55:34.307749+00:00 19994330.271999958903 29000293.023999929428 27870463.013000011444 3961595.069000006188 60491.246936518 2024-06-30T05:55:35.315124+00:00 19994330.269999980927 29000292.934000018984 27870462.959999978542 3962222.983999968041 60491.246947987 2024-06-30T05:55:36.306131+00:00 19994330.274000048637 29000292.988999959081 27870462.989000018686 3961393.990000010002 60491.246959647 2024-06-30T05:55:37.313506+00:00 19994330.271999958903 29000292.988000039011 27870462.974999960512 3964657.996999979019 60491.246971301 2024-06-30T05:55:38.320385+00:00 19994330.274999979883 29000293.019000001252 27870463.044000029564 3959167.026999949943 60491.246982777 2024-06-30T05:55:39.311889+00:00 19994330.271000031382 29000293.021999988705 27870462.969999969006 3961011.940000057220 60491.246994436 2024-06-30T05:55:40.319263+00:00 19994330.272999998182 29000292.967000011355 27870463.031000021845 3963949.006000041962 60491.247005906 2024-06-30T05:55:41.310271+00:00 19994330.269999980927 29000292.997999999672 27870462.973999980837 3956814.973999977112 60491.247017565 2024-06-30T05:55:42.317646+00:00 19994330.274999979883 29000293.041000008583 27870463.041000008583 3960680.123999952804 60491.247029041 2024-06-30T05:55:43.309149+00:00 19994330.272000070661 29000293.035000000149 27870463.008000019938 3963039.909000039101 60491.247040695 2024-06-30T05:55:44.316028+00:00 19994330.274999979883 29000292.939000010490 27870462.953999999911 3959692.901999949943 60491.247052170 2024-06-30T05:55:45.307532+00:00 19994330.271000031382 29000293.032999988645 27870463.001000050455 3961605.126000047196 60491.247063824 2024-06-30T05:55:46.314411+00:00 19994330.271999958903 29000292.978999968618 27870463.010999921709 3965042.981999992859 60491.247075484 2024-06-30T05:55:47.321786+00:00 19994330.271000031382 29000292.981999989599 27870463.006000038236 3964539.960000038147 60491.247086953 2024-06-30T05:55:48.312793+00:00 19994330.272999998182 29000293.011000040919 27870462.980000019073 3963264.996999979019 60491.247098613 2024-06-30T05:55:49.320169+00:00 19994330.276000000536 29000292.994000021368 27870462.954999919981 3958830.064999938011 60491.247110083 2024-06-30T05:55:50.311176+00:00 19994330.269999999553 29000293.013999998569 27870463.044000029564 3959745.953000069130 60491.247121742 2024-06-30T05:55:51.318551+00:00 19994330.274000000209 29000293.009999990463 27870463.028000000864 3961928.986999989022 60491.247133218 2024-06-30T05:55:52.310054+00:00 19994330.271000001580 29000293.001999970526 27870463.016000028700 3960581.034000039101 60491.247144872 2024-06-30T05:55:53.316933+00:00 19994330.273999989033 29000293.007000029087 27870462.985000010580 3959058.036999940872 60491.247156348 2024-06-30T05:55:54.308436+00:00 19994330.270000010729 29000292.958000000566 27870462.978999968618 3962046.991999983788 60491.247168001 2024-06-30T05:55:55.315316+00:00 19994330.273999989033 29000292.996999979019 27870463.019000049680 3956427.034000039101 60491.247179477 2024-06-30T05:55:56.306819+00:00 19994330.274000018835 29000293.024999979883 27870462.968999978155 3956444.888999938965 60491.247191137 2024-06-30T05:55:57.314194+00:00 19994330.271000001580 29000292.986000061035 27870462.986999988556 3964038.068000078201 60491.247202790 2024-06-30T05:55:58.321073+00:00 19994330.268999990076 29000292.991999980062 27870463.036999940872 3963256.917999982834 60491.247214266 2024-06-30T05:55:59.312575+00:00 19994330.273999989033 29000293.029999971390 27870462.990000009537 3965938.036000012886 60491.247225920 2024-06-30T05:56:00.319456+00:00 19994330.277000010014 29000293.029999971390 27870463.001000050455 3959795.027999997139 60491.247237395 2024-06-30T05:56:01.310959+00:00 19994330.273999989033 29000292.970000028610 27870462.970999959856 3961903.067000031006 60491.247249049 2024-06-30T05:56:02.317838+00:00 19994330.268999990076 29000293.018000010401 27870463.085000038147 3959924.951999903191 60491.247260525 2024-06-30T05:56:03.309341+00:00 19994330.271000031382 29000292.937999960035 27870462.907999999821 3961303.947000027169 60491.247272184 2024-06-30T05:56:04.316717+00:00 19994330.272999998182 29000293.009999990463 27870463.003999989480 3958720.093000053894 60491.247283654 2024-06-30T05:56:05.307724+00:00 19994330.273999989033 29000293.032999988645 27870463.039000000805 3958925.900999904145 60491.247295314 2024-06-30T05:56:06.315099+00:00 19994330.272999998182 29000292.999000068754 27870463.030999999493 3957153.078000069130 60491.247306784 2024-06-30T05:56:07.306106+00:00 19994330.271000031382 29000293.021999958903 27870462.974999990314 3961344.000999927986 60491.247318443 2024-06-30T05:56:08.313481+00:00 19994330.270999971777 29000292.934000018984 27870462.932000011206 3957564.032000064850 60491.247330103 2024-06-30T05:56:09.320856+00:00 19994330.272000011057 29000293.011999960989 27870463.016999989748 3963843.949000000954 60491.247341578 2024-06-30T05:56:10.312360+00:00 19994330.272999998182 29000293.025000099093 27870463.057999998331 3954981.968999981880 60491.247353232 2024-06-30T05:56:11.319239+00:00 19994330.278999980539 29000293.046000000089 27870463.028000000864 3962021.044000030030 60491.247364708 2024-06-30T05:56:12.310742+00:00 19994330.269999980927 29000292.929999951273 27870462.921000000089 3960043.100000023842 60491.247376361 2024-06-30T05:56:13.317621+00:00 19994330.272000011057 29000293.009999990463 27870463.005999978632 3960091.855999947060 60491.247387837 2024-06-30T05:56:14.309125+00:00 19994330.271999958903 29000292.993999961764 27870462.984000030905 3962290.003000020981 60491.247399491 2024-06-30T05:56:15.316004+00:00 19994330.272000070661 29000293.024000000209 27870463.083999991417 3958337.060999989975 60491.247410967 2024-06-30T05:56:16.307507+00:00 19994330.273999929428 29000292.991999998689 27870462.984000030905 3965070.965000032913 60491.247422626 2024-06-30T05:56:17.314882+00:00 19994330.272999998182 29000292.999000001699 27870462.974999960512 3957754.926999927033 60491.247434096 2024-06-30T05:56:18.305889+00:00 19994330.272000070661 29000293.008999999613 27870462.977000001818 3963085.088000059128 60491.247445756 2024-06-30T05:56:19.313264+00:00 19994330.268000010401 29000293.004999998957 27870463.039000030607 3960676.988999962807 60491.247457409 2024-06-30T05:56:20.320144+00:00 19994330.274999979883 29000292.995000001043 27870462.955999970436 3962742.937000035774 60491.247468885 2024-06-30T05:56:21.311647+00:00 19994330.271000031382 29000292.964999999851 27870463.016000028700 3957183.009999989998 60491.247480544 2024-06-30T05:56:22.319022+00:00 19994330.275999899954 29000293.067000001669 27870463.102999929339 3954247.019999980927 60491.247492014 2024-06-30T05:56:23.310029+00:00 19994330.269000049680 29000292.962999999523 27870462.891000028700 3961517.060000061989 60491.247503674 2024-06-30T05:56:24.317405+00:00 19994330.276999950409 29000292.962000008672 27870463.009000059217 3957080.913999915123 60491.247515144 2024-06-30T05:56:25.308412+00:00 19994330.269000049680 29000293.037999991328 27870462.978999968618 3961691.037000060081 60491.247526803 2024-06-30T05:56:26.315787+00:00 19994330.272999998182 29000292.971000019461 27870463.042999979109 3961623.977999926079 60491.247538279 2024-06-30T05:56:27.307290+00:00 19994330.276000019163 29000293.030999958515 27870462.996999979019 3960812.328000069130 60491.247549932 2024-06-30T05:56:28.314169+00:00 19994330.271999958903 29000293.038000050932 27870463.019999980927 3965495.707000017166 60491.247561408 2024-06-30T05:56:29.305673+00:00 19994330.272000070661 29000292.947999950498 27870462.996000051498 3964632.028999925125 60491.247573067 2024-06-30T05:56:30.313048+00:00 19994330.270999908447 29000292.987000048161 27870462.988999959081 3967046.907000064850 60491.247584722 2024-06-30T05:56:31.319927+00:00 19994330.271000031382 29000293.008999940008 27870462.968000050634 3965476.064999938011 60491.247596197 2024-06-30T05:56:32.311430+00:00 19994330.271999958903 29000293.021000031382 27870463.018999930471 3961849.023000001907 60491.247607851 2024-06-30T05:56:33.318309+00:00 19994330.276000019163 29000293.001999970526 27870462.991999980062 3961957.934000014793 60491.247619327 2024-06-30T05:56:34.309812+00:00 19994330.272000070661 29000292.986000061035 27870462.991000059992 3963207.998000026215 60491.247630986 2024-06-30T05:56:35.317187+00:00 19994330.271999958903 29000293.036999940872 27870463.050999999046 3968156.950000048149 60491.247642456 2024-06-30T05:56:36.308194+00:00 19994330.271999958903 29000292.981000069529 27870462.953999999911 3966771.123999952804 60491.247654115 2024-06-30T05:56:37.315570+00:00 19994330.271000031382 29000293.002999901772 27870462.988999959081 3963898.925999999046 60491.247665585 2024-06-30T05:56:38.306577+00:00 19994330.272999998182 29000293.003000020981 27870462.969000101089 3962121.085999966133 60491.247677245 2024-06-30T05:56:39.313952+00:00 19994330.274999979883 29000292.979000091553 27870463.012999888510 3967876.848000050057 60491.247688720 2024-06-30T05:56:40.305455+00:00 19994330.272000070661 29000293.025999899954 27870463.001000050455 3966244.097999929916 60491.247700374 2024-06-30T05:56:41.312335+00:00 19994330.274000000209 29000292.955000039190 27870463.006000038236 3962161.104000092018 60491.247712028 2024-06-30T05:56:42.319214+00:00 19994330.271999999881 29000293.022999998182 27870463.000000000000 3960411.901999949943 60491.247723504 2024-06-30T05:56:43.310717+00:00 19994330.269000001252 29000292.986999988556 27870463.010000001639 3963362.986999989022 60491.247735163 2024-06-30T05:56:44.318092+00:00 19994330.276999998838 29000293.039000030607 27870463.062000010163 3965479.000000000000 60491.247746633 2024-06-30T05:56:45.309100+00:00 19994330.271999999881 29000292.990999940783 27870462.934000000358 3964188.027000070084 60491.247758293 2024-06-30T05:56:46.316475+00:00 19994330.270000010729 29000292.981999989599 27870462.999000001699 3963868.015999913216 60491.247769763 2024-06-30T05:56:47.307482+00:00 19994330.272999998182 29000293.011000040919 27870463.018999990076 3955405.019000052940 60491.247781422 2024-06-30T05:56:48.314857+00:00 19994330.271999981254 29000293.000000000000 27870463.009999990463 3965367.958999990951 60491.247792898 2024-06-30T05:56:49.306361+00:00 19994330.275000009686 29000292.947999950498 27870462.984000001103 3957362.029999970924 60491.247804551 2024-06-30T05:56:50.313239+00:00 19994330.270000010729 29000293.036000009626 27870463.000000000000 3959818.934000014793 60491.247816205 2024-06-30T05:56:51.320119+00:00 19994330.273999989033 29000293.002000089735 27870463.046000000089 3960875.930999993812 60491.247827681 2024-06-30T05:56:52.311622+00:00 19994330.272000011057 29000293.002999998629 27870462.939000010490 3964145.103999971878 60491.247839340 2024-06-30T05:56:53.318997+00:00 19994330.271999981254 29000292.966999989003 27870463.012000020593 3962530.041000009049 60491.247850810 2024-06-30T05:56:54.310004+00:00 19994330.271000001580 29000293.043999999762 27870462.988999959081 3964983.894000052940 60491.247862469 2024-06-30T05:56:55.317379+00:00 19994330.277000010014 29000293.017000000924 27870463.078999999911 3957771.072999954224 60491.247873940 2024-06-30T05:56:56.308387+00:00 19994330.272000011057 29000292.985999990255 27870462.957000020891 3961600.963999987114 60491.247885599 2024-06-30T05:56:57.315762+00:00 19994330.269999980927 29000292.971999999136 27870462.989000018686 3958153.952000021935 60491.247897069 2024-06-30T05:56:58.306769+00:00 19994330.274999979883 29000293.015999998897 27870463.029999971390 3960935.090000032913 60491.247908729 2024-06-30T05:56:59.314144+00:00 19994330.272000011057 29000293.004000011832 27870462.929000020027 3964177.952000021935 60491.247920198 2024-06-30T05:57:00.305152+00:00 19994330.272000011057 29000292.971000019461 27870462.994999948889 3962802.038999915123 60491.247931858 2024-06-30T05:57:01.312527+00:00 19994330.272999998182 29000293.041000008583 27870463.102000001818 3961314.004999995232 60491.247943512 2024-06-30T05:57:02.319406+00:00 19994330.272999998182 29000292.951999958605 27870462.940000060946 3963481.014000058174 60491.247954987 2024-06-30T05:57:03.310909+00:00 19994330.270999971777 29000293.025000039488 27870462.996999979019 3964227.000000000000 60491.247966647 2024-06-30T05:57:04.318284+00:00 19994330.272999998182 29000293.007999960333 27870463.024999979883 3961490.845000029076 60491.247978117 2024-06-30T05:57:05.309291+00:00 19994330.271000031382 29000293.013000011444 27870462.985000010580 3960061.185999989975 60491.247989776 2024-06-30T05:57:06.316666+00:00 19994330.275999959558 29000292.977000001818 27870463.036000009626 3963896.918999909889 60491.248001246 2024-06-30T05:57:07.307674+00:00 19994330.271000031382 29000293.007000029087 27870462.967000011355 3959773.054000020027 60491.248012906 2024-06-30T05:57:08.315049+00:00 19994330.271999958903 29000292.991999980062 27870463.018000010401 3959684.917999982834 60491.248024381 2024-06-30T05:57:09.306552+00:00 19994330.271000031382 29000293.013999998569 27870462.995000001043 3962384.052000045776 60491.248036035 2024-06-30T05:57:10.313431+00:00 19994330.274000048637 29000292.973000049591 27870462.958999991417 3959164.057999968994 60491.248047511 2024-06-30T05:57:11.304934+00:00 19994330.274999979883 29000292.983999971300 27870463.003999948502 3957507.966000080109 60491.248059165 2024-06-30T05:57:12.311814+00:00 19994330.271000031382 29000293.031000021845 27870462.999000068754 3954917.912999988068 60491.248070824 2024-06-30T05:57:13.319189+00:00 19994330.273999929428 29000293.000000000000 27870462.971999999136 3960506.108999968041 60491.248082294 2024-06-30T05:57:14.310196+00:00 19994330.269999980927 29000293.018999930471 27870463.080999970436 3964404.935999989975 60491.248093953 2024-06-30T05:57:15.317571+00:00 19994330.272999998182 29000293.011000040919 27870462.935999989510 3963545.125000000000 60491.248105424 2024-06-30T05:57:16.308579+00:00 19994330.270000100136 29000292.978999968618 27870463.046000000089 3967116.886999965180 60491.248117083 2024-06-30T05:57:17.315954+00:00 19994330.275999899954 29000292.945999979973 27870462.944000009447 3961198.037000000011 60491.248128559 2024-06-30T05:57:18.307457+00:00 19994330.275000099093 29000293.036000009626 27870463.001000050455 3961551.949000000022 60491.248140212 2024-06-30T05:57:19.314336+00:00 19994330.269999980927 29000293.014999989420 27870463.031999949366 3963338.092000000179 60491.248151688 2024-06-30T05:57:20.305839+00:00 19994330.268000010401 29000293.004000071436 27870462.973999999464 3967586.878999998793 60491.248163342 2024-06-30T05:57:21.312719+00:00 19994330.276000019163 29000293.001999970526 27870463.068999998271 3967517.058000000194 60491.248175001 2024-06-30T05:57:22.320094+00:00 19994330.274999979883 29000292.991000059992 27870462.989000000060 3962721.995000001043 60491.248186477 2024-06-30T05:57:23.311597+00:00 19994330.270999908447 29000293.020999908447 27870462.949000000954 3963575.943999997806 60491.248198131 2024-06-30T05:57:24.318476+00:00 19994330.272000070661 29000293.019000049680 27870463.069000009447 3966704.069999999832 60491.248209606 2024-06-30T05:57:25.309979+00:00 19994330.271999958903 29000292.934000018984 27870462.956000000238 3966337.991999999154 60491.248221260 2024-06-30T05:57:26.316858+00:00 19994330.271000031382 29000293.041000008583 27870463.018000010401 3963515.890000001062 60491.248232736 2024-06-30T05:57:27.308361+00:00 19994330.274000048637 29000293.025999899954 27870463.044999990612 3966477.932000004221 60491.248244389 2024-06-30T05:57:28.315241+00:00 19994330.273999929428 29000292.961000081152 27870462.925000008196 3970287.152999997139 60491.248255865 2024-06-30T05:57:29.306744+00:00 19994330.276000019163 29000292.991999998689 27870463.032000008970 3960742.090999998152 60491.248267524 2024-06-30T05:57:30.314119+00:00 19994330.268000010401 29000292.952999990433 27870462.921999990940 3964543.857000000775 60491.248278995 2024-06-30T05:57:31.305127+00:00 19994330.271000031382 29000293.022000011057 27870463.052999969572 3960935.023000001907 60491.248290654 2024-06-30T05:57:32.312502+00:00 19994330.272999998182 29000293.035999998450 27870463.011000040919 3963143.042999998201 60491.248302308 2024-06-30T05:57:33.319381+00:00 19994330.276999950409 29000292.969000000507 27870462.944999989122 3967573.993000008166 60491.248313784 2024-06-30T05:57:34.310884+00:00 19994330.269999980927 29000293.044999990612 27870463.027000010014 3967160.968999996781 60491.248325437 2024-06-30T05:57:35.317763+00:00 19994330.272999998182 29000293.003000020981 27870463.025999959558 3967645.021999999881 60491.248336913 2024-06-30T05:57:36.309266+00:00 19994330.272999998182 29000292.972999989986 27870462.993000030518 3965218.040999994148 60491.248348572 2024-06-30T05:57:37.316642+00:00 19994330.269999999553 29000293.023999989033 27870463.006999969482 3968188.925999999046 60491.248360042 2024-06-30T05:57:38.307649+00:00 19994330.274000000209 29000293.011000040919 27870463.029000040144 3961206.115000010002 60491.248371702 2024-06-30T05:57:39.315024+00:00 19994330.274000000209 29000293.002999961376 27870463.003000020981 3962381.946999996901 60491.248383172 2024-06-30T05:57:40.306031+00:00 19994330.271000001580 29000292.977000001818 27870462.981999989599 3965919.930999993812 60491.248394831 2024-06-30T05:57:41.313407+00:00 19994330.271999999881 29000292.963999990374 27870462.923999909312 3963519.075000002980 60491.248406301 2024-06-30T05:57:42.304414+00:00 19994330.271000001580 29000293.015000049025 27870463.055999990553 3968505.975999996066 60491.248417960 2024-06-30T05:57:43.311789+00:00 19994330.272999998182 29000293.013000011444 27870463.011000040919 3962574.947999998927 60491.248429620 2024-06-30T05:57:44.319163+00:00 19994330.275000009686 29000292.921999990940 27870462.909999970347 3961374.141000003088 60491.248441090 2024-06-30T05:57:45.310171+00:00 19994330.272999998182 29000293.072999950498 27870463.050000071526 3954996.879000008106 60491.248452749 2024-06-30T05:57:46.317547+00:00 19994330.271999981254 29000293.012000020593 27870463.046999931335 3961654.069999992847 60491.248464219 2024-06-30T05:57:47.308554+00:00 19994330.271000031382 29000292.971999999136 27870462.949000000954 3960818.012999997009 60491.248475879 2024-06-30T05:57:48.315928+00:00 19994330.272999998182 29000293.003000020981 27870463.022000070661 3963888.993000001181 60491.248487349 2024-06-30T05:57:49.306936+00:00 19994330.270999971777 29000292.977999929339 27870462.988000039011 3966445.928000003099 60491.248499008 2024-06-30T05:57:50.314311+00:00 19994330.278000000864 29000293.067000031471 27870462.996999979019 3964395.973999992013 60491.248510478 2024-06-30T05:57:51.305318+00:00 19994330.272000011057 29000292.970000028610 27870463.062999960035 3964038.022000014782 60491.248522138 2024-06-30T05:57:52.312694+00:00 19994330.269999980927 29000292.993999961764 27870462.921000000089 3962999.039999992121 60491.248533791 2024-06-30T05:57:53.319573+00:00 19994330.270000040531 29000293.009000059217 27870463.039999961853 3967560.925999999046 60491.248545267 2024-06-30T05:57:54.311076+00:00 19994330.270999971777 29000292.947999950498 27870462.970000028610 3960884.018999993801 60491.248556926 2024-06-30T05:57:55.318451+00:00 19994330.276000019163 29000293.028000000864 27870463.006000038236 3963461.990000010002 60491.248568397 2024-06-30T05:57:56.309459+00:00 19994330.273999989033 29000293.027000069618 27870463.032999988645 3959380.995000004768 60491.248580056 2024-06-30T05:57:57.316834+00:00 19994330.272000011057 29000293.028999920934 27870463.022999998182 3965019.041999996174 60491.248591526 2024-06-30T05:57:58.307841+00:00 19994330.270999971777 29000292.949000000954 27870462.950999978930 3961771.006000012159 60491.248603186 2024-06-30T05:57:59.315216+00:00 19994330.272000011057 29000293.014000058174 27870463.046999998391 3960504.998999983072 60491.248614661 2024-06-30T05:58:00.306719+00:00 19994330.270999971777 29000292.975999951363 27870462.958000000566 3962500.999000012875 60491.248626315 2024-06-30T05:58:01.313599+00:00 19994330.276000078768 29000293.004000071436 27870462.984000001103 3964629.993000001181 60491.248637791 2024-06-30T05:58:02.305101+00:00 19994330.274999979883 29000293.018999930471 27870462.997999999672 3958014.020999997854 60491.248649450 2024-06-30T05:58:03.312476+00:00 19994330.268999930471 29000293.027000069618 27870463.046000000089 3959980.968999981880 60491.248661104 2024-06-30T05:58:04.319356+00:00 19994330.274000048637 29000293.016999959946 27870463.028000000864 3960851.910000026226 60491.248672579 2024-06-30T05:58:05.310859+00:00 19994330.268999930471 29000292.929000020027 27870462.914000000805 3961806.182999997865 60491.248684233 2024-06-30T05:58:06.317738+00:00 19994330.278000000864 29000292.989999998361 27870463.050000008196 3960884.923999994993 60491.248695709 2024-06-30T05:58:07.309241+00:00 19994330.270000100136 29000293.024000000209 27870462.992000009865 3967733.984999984968 60491.248707368 2024-06-30T05:58:08.316617+00:00 19994330.273999929428 29000292.999000001699 27870462.970999959856 3967000.001000016928 60491.248718838 2024-06-30T05:58:09.307624+00:00 19994330.269999980927 29000292.984000001103 27870463.043000038713 3963623.929999976885 60491.248730497 2024-06-30T05:58:10.314999+00:00 19994330.272000070661 29000293.050999980420 27870462.984999950975 3960924.928000003099 60491.248741968 2024-06-30T05:58:11.306007+00:00 19994330.271000031382 29000292.982000019401 27870463.030000030994 3961427.096000016201 60491.248753627 2024-06-30T05:58:12.313382+00:00 19994330.278999920934 29000293.022999998182 27870463.008999999613 3966443.039000004996 60491.248765097 2024-06-30T05:58:13.304389+00:00 19994330.268000010401 29000292.982999980450 27870462.935999989510 3963590.968999981880 60491.248776757 2024-06-30T05:58:14.311764+00:00 19994330.274999979883 29000292.981999989599 27870463.050999999046 3966238.168000013102 60491.248788410 2024-06-30T05:58:15.318643+00:00 19994330.269999980927 29000292.988000039011 27870462.967000011355 3966307.843999981880 60491.248799886 2024-06-30T05:58:16.310146+00:00 19994330.274000048637 29000293.044999960810 27870463.013999998569 3965892.056000024080 60491.248811545 2024-06-30T05:58:17.317521+00:00 19994330.272999998182 29000292.951000031084 27870462.978000041097 3967232.004999995232 60491.248823015 2024-06-30T05:58:18.308529+00:00 19994330.272999998182 29000292.992999970913 27870462.972999930382 3966749.056999980938 60491.248834675 2024-06-30T05:58:19.315904+00:00 19994330.271999958903 29000293.021000031382 27870463.041000008583 3961000.860000013839 60491.248846145 2024-06-30T05:58:20.306911+00:00 19994330.270000100136 29000293.013000011444 27870462.973000049591 3965713.122000008821 60491.248857804 2024-06-30T05:58:21.314286+00:00 19994330.273999929428 29000293.010999981314 27870463.043999910355 3964943.917999982834 60491.248869280 2024-06-30T05:58:22.305790+00:00 19994330.272000070661 29000292.989000018686 27870463.008000019938 3959911.018999993801 60491.248880934 2024-06-30T05:58:23.312669+00:00 19994330.275999899954 29000293.004000011832 27870462.986999988556 3967971.955999999773 60491.248892409 2024-06-30T05:58:24.304172+00:00 19994330.271000031382 29000293.023999929428 27870463.013000011444 3959279.050000011921 60491.248904063 2024-06-30T05:58:25.311051+00:00 19994330.271999958903 29000293.001000050455 27870463.009000059217 3959999.073000013828 60491.248915723 2024-06-30T05:58:26.318426+00:00 19994330.270000100136 29000292.988999959081 27870463.000999931246 3961436.912999988068 60491.248927193 2024-06-30T05:58:27.309434+00:00 19994330.272999998182 29000292.998000029474 27870462.952000018209 3966658.987999976147 60491.248938852 2024-06-30T05:58:28.316809+00:00 19994330.276999950409 29000292.960000038147 27870462.981999989599 3958270.061000049114 60491.248950322 2024-06-30T05:58:29.307816+00:00 19994330.271000001580 29000293.054999951273 27870463.039000030607 3964804.066999971867 60491.248961981 2024-06-30T05:58:30.315191+00:00 19994330.271000001580 29000292.958999991417 27870462.957000020891 3966143.964999973774 60491.248973452 2024-06-30T05:58:31.306198+00:00 19994330.271000009030 29000293.026000019163 27870463.008000019938 3967079.014000058174 60491.248985111 2024-06-30T05:58:32.313573+00:00 19994330.272999998182 29000292.962000008672 27870462.979999899864 3964738.858999968041 60491.248996581 2024-06-30T05:58:33.304581+00:00 19994330.271999999881 29000293.057999968529 27870463.066000100225 3963551.056999980938 60491.249008240 2024-06-30T05:58:34.311956+00:00 19994330.275000009686 29000293.003000020981 27870463.030999898911 3963721.040000020992 60491.249019716 2024-06-30T05:58:35.303459+00:00 19994330.272999998182 29000292.980000019073 27870463.007000088692 3960948.023000001907 60491.249031370 2024-06-30T05:58:36.310338+00:00 19994330.273999989033 29000292.998000029474 27870462.941999908537 3959572.878000020981 60491.249043029 2024-06-30T05:58:37.317713+00:00 19994330.268000010401 29000292.974999900907 27870462.953000001609 3963846.085999966133 60491.249054499 2024-06-30T05:58:38.308721+00:00 19994330.275999989361 29000293.014000058174 27870463.074000000954 3965566.967000008095 60491.249066159 2024-06-30T05:58:39.316096+00:00 19994330.271999981254 29000292.971999999136 27870462.922999989241 3962035.984000027180 60491.249077628 2024-06-30T05:58:40.307103+00:00 19994330.274000018835 29000293.054999951273 27870463.101000010967 3966099.074999988079 60491.249089288 2024-06-30T05:58:41.314478+00:00 19994330.271999981254 29000292.920000080019 27870462.937000010163 3961887.953999996185 60491.249100758 2024-06-30T05:58:42.305486+00:00 19994330.269999980927 29000293.054000020027 27870463.050999999046 3967794.940999985207 60491.249112417 2024-06-30T05:58:43.312861+00:00 19994330.272999998182 29000292.989000000060 27870462.969999998808 3958907.070999979973 60491.249123893 2024-06-30T05:58:44.304364+00:00 19994330.271000031382 29000292.977000001818 27870463.003999978304 3964818.948000013828 60491.249135547 2024-06-30T05:58:45.311243+00:00 19994330.277000010014 29000293.033000010997 27870462.995000001043 3963462.127000033855 60491.249147206 2024-06-30T05:58:46.318617+00:00 19994330.268999990076 29000293.006000000983 27870463.053999990225 3962222.876999973785 60491.249158676 2024-06-30T05:58:47.309625+00:00 19994330.272000011057 29000292.994999989867 27870463.006000038236 3963822.078000009060 60491.249170336 2024-06-30T05:58:48.317001+00:00 19994330.273999989033 29000292.997000008821 27870462.932999968529 3964248.999000012875 60491.249181806 2024-06-30T05:58:49.308008+00:00 19994330.269999980927 29000292.995000001043 27870463.017000019550 3966222.917999982834 60491.249193465 2024-06-30T05:58:50.315383+00:00 19994330.276000019163 29000293.012999981642 27870463.030999958515 3960781.078999996185 60491.249204935 2024-06-30T05:58:51.306390+00:00 19994330.272999998182 29000292.969000041485 27870462.920000020415 3960993.961000024807 60491.249216595 2024-06-30T05:58:52.313768+00:00 19994330.273999989033 29000293.046999990940 27870463.050999999046 3961555.997999966145 60491.249228070 2024-06-30T05:58:53.305268+00:00 19994330.268999990076 29000292.961999949068 27870462.991999980062 3960020.027999997139 60491.249239724 2024-06-30T05:58:54.312148+00:00 19994330.273999989033 29000293.008000019938 27870462.940000060946 3965117.939999998081 60491.249251200 2024-06-30T05:58:55.303651+00:00 19994330.271000031382 29000292.976000010967 27870463.065000001341 3963277.100000023842 60491.249262854 2024-06-30T05:58:56.310530+00:00 19994330.276000019163 29000293.044000029564 27870462.944999929518 3960828.893000007141 60491.249274513 2024-06-30T05:58:57.317905+00:00 19994330.270999908447 29000292.952999949455 27870462.996000051498 3964406.089999973774 60491.249285983 2024-06-30T05:58:58.308913+00:00 19994330.271000031382 29000293.041000008583 27870463.087999939919 3960645.974000037182 60491.249297642 2024-06-30T05:58:59.316288+00:00 19994330.274000048637 29000292.995000001043 27870462.935000058264 3965808.967999995220 60491.249309112 2024-06-30T05:59:00.307295+00:00 19994330.271999958903 29000292.972999989986 27870462.968999978155 3963716.986000000965 60491.249320772 2024-06-30T05:59:01.314670+00:00 19994330.276000019163 29000293.006000038236 27870463.062999960035 3960387.015999972820 60491.249332247 2024-06-30T05:59:02.306173+00:00 19994330.271999958903 29000293.024999979883 27870463.050000071526 3962954.980000019073 60491.249343901 2024-06-30T05:59:03.313053+00:00 19994330.269000049680 29000293.004999998957 27870462.964999910444 3961596.022000014782 60491.249355377 2024-06-30T05:59:04.304556+00:00 19994330.269999980927 29000292.937999960035 27870462.897999998182 3960101.997999966145 60491.249367036 2024-06-30T05:59:05.311931+00:00 19994330.276000019163 29000293.025000099093 27870463.031000021845 3964702.952000021935 60491.249378506 2024-06-30T05:59:06.302938+00:00 19994330.272999998182 29000293.010999921709 27870463.004000071436 3962532.050999999046 60491.249390166 2024-06-30T05:59:07.310313+00:00 19994330.271999958903 29000293.001999970526 27870463.019999980927 3970780.029999970924 60491.249401819 2024-06-30T05:59:08.317193+00:00 19994330.274999979883 29000292.977000001818 27870463.009999990463 3966086.962999999989 60491.249413295 2024-06-30T05:59:09.308696+00:00 19994330.270000100136 29000293.027000069618 27870463.016000028700 3964689.007000029087 60491.249424949 2024-06-30T05:59:10.315576+00:00 19994330.268999930471 29000292.971999999136 27870462.982999920845 3966886.053999959957 60491.249436425 2024-06-30T05:59:11.307078+00:00 19994330.274999979883 29000293.042999979109 27870463.046000000089 3965830.947000027169 60491.249448078 2024-06-30T05:59:12.313957+00:00 19994330.276000019163 29000292.980000019073 27870462.985000010580 3968364.944999992847 60491.249459554 2024-06-30T05:59:13.305460+00:00 19994330.271000031382 29000293.006999969482 27870463.006000038236 3964162.077000021935 60491.249471208 2024-06-30T05:59:14.312340+00:00 19994330.271999958903 29000293.024999979883 27870462.973999980837 3965524.931999980938 60491.249482683 2024-06-30T05:59:15.303843+00:00 19994330.269999980927 29000292.995000001043 27870463.014000058174 3967235.027000010014 60491.249494343 2024-06-30T05:59:16.311218+00:00 19994330.276000019163 29000292.994000080973 27870463.008000001311 3960614.990999997128 60491.249505997 2024-06-30T05:59:17.318098+00:00 19994330.271000031382 29000293.016999959946 27870462.975000001490 3961518.001999973785 60491.249517466 2024-06-30T05:59:18.309105+00:00 19994330.274999979883 29000292.960000038147 27870462.971000000834 3967085.041999996174 60491.249529126 2024-06-30T05:59:19.316480+00:00 19994330.272000070661 29000293.003999948502 27870462.989999990910 3963691.982000052929 60491.249540602 2024-06-30T05:59:20.307983+00:00 19994330.271999958903 29000293.004000000656 27870463.021000001580 3963128.943999946117 60491.249552255 2024-06-30T05:59:21.314862+00:00 19994330.271000031382 29000292.984000001103 27870462.974999990314 3961478.114000021946 60491.249563731 2024-06-30T05:59:22.306365+00:00 19994330.272999998182 29000292.969000000507 27870463.008999999613 3965851.021000028122 60491.249575385 2024-06-30T05:59:23.313244+00:00 19994330.272999998182 29000293.042000010610 27870463.064000010490 3964868.899999976158 60491.249586861 2024-06-30T05:59:24.304748+00:00 19994330.272999998182 29000292.972999989986 27870462.951999988407 3962548.018000007141 60491.249598520 2024-06-30T05:59:25.312123+00:00 19994330.271999999881 29000293.039000000805 27870463.043000008911 3964074.981000006199 60491.249609990 2024-06-30T05:59:26.303130+00:00 19994330.268999990076 29000292.981000009924 27870462.980000019073 3961284.047999978065 60491.249621649 2024-06-30T05:59:27.310505+00:00 19994330.278000000864 29000293.023999989033 27870462.979999959469 3965619.002000033855 60491.249633303 2024-06-30T05:59:28.317384+00:00 19994330.269000008702 29000292.993000000715 27870463.018000010401 3967207.000000000000 60491.249644779 2024-06-30T05:59:29.308888+00:00 19994330.275000009686 29000293.022999998182 27870463.059999998659 3965869.078999996185 60491.249656432 2024-06-30T05:59:30.315767+00:00 19994330.271999981254 29000292.943000018597 27870462.922999981791 3966009.996999979019 60491.249667908 2024-06-30T05:59:31.307270+00:00 19994330.271000001580 29000293.043999969959 27870463.074000000954 3965589.848999977112 60491.249679562 2024-06-30T05:59:32.314149+00:00 19994330.274000018835 29000293.011000040919 27870462.967000011355 3966958.083000003826 60491.249691037 2024-06-30T05:59:33.305653+00:00 19994330.271999981254 29000292.951999958605 27870462.958000000566 3966687.921000003815 60491.249702697 2024-06-30T05:59:34.313028+00:00 19994330.274000018835 29000293.009999990463 27870462.975000020117 3958842.039999961853 60491.249714167 2024-06-30T05:59:35.304035+00:00 19994330.271000001580 29000293.053000029176 27870463.069000009447 3961403.877000092994 60491.249725827 2024-06-30T05:59:36.311410+00:00 19994330.272000011057 29000292.920000020415 27870462.970000028610 3966003.102999926079 60491.249737296 2024-06-30T05:59:37.302417+00:00 19994330.272999998182 29000293.037000000477 27870463.009999990463 3965998.078000069130 60491.249748956 2024-06-30T05:59:38.309793+00:00 19994330.272999938577 29000293.012999951839 27870462.957999940962 3962188.957999945153 60491.249760616 2024-06-30T05:59:39.317168+00:00 19994330.272000011057 29000292.955999970436 27870462.976000070572 3960192.044000030030 60491.249772085 2024-06-30T05:59:40.308175+00:00 19994330.272000011057 29000293.041000008583 27870463.022999998182 3958667.957000017166 60491.249783745 2024-06-30T05:59:41.315550+00:00 19994330.272999998182 29000293.036000009626 27870463.086999889463 3961588.010999917984 60491.249795215 2024-06-30T05:59:42.306557+00:00 19994330.272000011057 29000292.966000080109 27870462.952000018209 3960052.973000050057 60491.249806874 2024-06-30T05:59:43.313933+00:00 19994330.271999958903 29000292.969999909401 27870462.952000018209 3962280.083999990951 60491.249818344 2024-06-30T05:59:44.304940+00:00 19994330.274000048637 29000292.991999980062 27870463.057999968529 3959023.008000016212 60491.249830004 2024-06-30T05:59:45.312315+00:00 19994330.275999959558 29000293.029000040144 27870462.988000039011 3962396.925999999046 60491.249841474 2024-06-30T05:59:46.303322+00:00 19994330.270000040531 29000293.019999980927 27870463.016000028700 3962933.004999995232 60491.249853133 2024-06-30T05:59:47.310697+00:00 19994330.271999958903 29000292.956000089645 27870462.942999958992 3966667.988999962807 60491.249864787 2024-06-30T05:59:48.317576+00:00 19994330.270999971777 29000293.002999901772 27870463.022000070661 3968993.985000013839 60491.249876263 2024-06-30T05:59:49.309080+00:00 19994330.272000070661 29000293.045000080019 27870463.022999878973 3968025.039000033867 60491.249887916 2024-06-30T05:59:50.315959+00:00 19994330.272999998182 29000293.013999938965 27870462.982000108808 3966537.975999950897 60491.249899392 2024-06-30T05:59:51.307462+00:00 19994330.276000019163 29000292.958000060171 27870463.043999910355 3962532.024000049103 60491.249911051 2024-06-30T05:59:52.314837+00:00 19994330.270999908447 29000293.003999948502 27870462.930000070482 3965416.991999983788 60491.249922521 2024-06-30T05:59:53.305844+00:00 19994330.272999998182 29000293.008000019938 27870463.077999949455 3965343.967000008095 60491.249934181 2024-06-30T05:59:54.313219+00:00 19994330.268000010401 29000293.003999948502 27870462.929000001401 3962968.009999989998 60491.249945651 2024-06-30T05:59:55.304226+00:00 19994330.276000019163 29000293.009999990463 27870463.087999999523 3965038.021000028122 60491.249957310 2024-06-30T05:59:56.311602+00:00 19994330.274999979883 29000292.950000051409 27870462.916999999434 3967147.983999968041 60491.249968780 2024-06-30T05:59:57.302609+00:00 19994330.269999980927 29000293.019999999553 27870463.040000010282 3965706.031000018120 60491.249980439 2024-06-30T05:59:58.309985+00:00 19994330.272999998182 29000293.004999998957 27870462.982999999076 3961051.889000058174 60491.249992099 2024-06-30T05:59:59.317361+00:00 19994330.270000100136 29000293.011000011116 27870463.043000008911 3962658.111999989022 60491.250003569 2024-06-30T06:00:00.308367+00:00 19994330.274999979883 29000292.980999991298 27870462.945999979973 3961114.992999910843 60491.250015229 2024-06-30T06:00:01.315742+00:00 19994330.271000031382 29000293.009000018239 27870463.043000008911 3966287.976999998093 60491.250026704 2024-06-30T06:00:02.307245+00:00 19994330.275999899954 29000293.038999971002 27870462.968999978155 3966279.911000012886 60491.250038358 2024-06-30T06:00:03.314125+00:00 19994330.272000070661 29000292.986000001431 27870463.074999991804 3963279.129999995232 60491.250049828 2024-06-30T06:00:04.305132+00:00 19994330.271999958903 29000292.984000001103 27870462.888000011444 3957284.988000034820 60491.250061487 2024-06-30T06:00:05.312507+00:00 19994330.269999980927 29000293.015999998897 27870463.004000011832 3961606.947999954224 60491.250072957 2024-06-30T06:00:06.303514+00:00 19994330.274000048637 29000293.000999990851 27870463.067000031471 3966035.996000051033 60491.250084617 2024-06-30T06:00:07.310889+00:00 19994330.276999950409 29000293.029000040144 27870462.974999960512 3961806.077000021935 60491.250096092 2024-06-30T06:00:08.302393+00:00 19994330.269999980927 29000292.967999991030 27870463.065999981016 3965455.001999973785 60491.250107746 2024-06-30T06:00:09.309271+00:00 19994330.271000031382 29000292.965999960899 27870462.925999999046 3959022.909000039101 60491.250119406 2024-06-30T06:00:10.316647+00:00 19994330.274000048637 29000293.029000040144 27870463.022999998182 3961687.117999910843 60491.250130876 2024-06-30T06:00:11.307654+00:00 19994330.269999980927 29000292.998999949545 27870462.971000019461 3961981.893000007141 60491.250142535 2024-06-30T06:00:12.315029+00:00 19994330.274999979883 29000292.992000039667 27870463.031000021845 3963633.980000019073 60491.250154011 2024-06-30T06:00:13.306533+00:00 19994330.271000031382 29000293.053999960423 27870463.037000000477 3961777.014000058174 60491.250165665 2024-06-30T06:00:14.313412+00:00 19994330.274999979883 29000292.905000030994 27870462.909000039101 3968863.001999973785 60491.250177140 2024-06-30T06:00:15.304915+00:00 19994330.271000031382 29000293.048000041395 27870463.018000010401 3964823.930999993812 60491.250188794 2024-06-30T06:00:16.311794+00:00 19994330.271999999881 29000292.985999941826 27870463.014999989420 3961646.108999968041 60491.250200270 2024-06-30T06:00:17.303297+00:00 19994330.271999999881 29000292.978999968618 27870462.955999970436 3966753.018000007141 60491.250211929 2024-06-30T06:00:18.310672+00:00 19994330.272999990731 29000293.039000030607 27870463.052000049502 3960374.016000031959 60491.250223399 2024-06-30T06:00:19.301679+00:00 19994330.272999998182 29000293.009999990463 27870463.002999901772 3965672.988999962807 60491.250235058 2024-06-30T06:00:20.309054+00:00 19994330.274000000209 29000292.965000029653 27870463.009000059217 3965493.902999997139 60491.250246712 2024-06-30T06:00:21.315934+00:00 19994330.267000000924 29000293.018999930471 27870462.960999969393 3965385.058000088204 60491.250258188 2024-06-30T06:00:22.307437+00:00 19994330.276000011712 29000292.985000010580 27870463.014999989420 3964589.991999983788 60491.250269841 2024-06-30T06:00:23.314316+00:00 19994330.272999968380 29000292.999000068754 27870463.044000029564 3962238.041000009049 60491.250281317 2024-06-30T06:00:24.305820+00:00 19994330.272999998182 29000292.982999920845 27870462.919000029564 3967790.992999910843 60491.250292971 2024-06-30T06:00:25.312699+00:00 19994330.272999998182 29000293.032999988645 27870463.039999961853 3967116.030000091065 60491.250304447 2024-06-30T06:00:26.304202+00:00 19994330.271000001580 29000292.992000099272 27870463.014000058174 3964677.954999924172 60491.250316106 2024-06-30T06:00:27.311577+00:00 19994330.274000018835 29000292.995999928564 27870462.952999949455 3961827.073000072967 60491.250327576 2024-06-30T06:00:28.302583+00:00 19994330.268999960274 29000293.004000071436 27870463.049999948591 3965116.002999901772 60491.250339236 2024-06-30T06:00:29.309959+00:00 19994330.277000010014 29000292.988999959081 27870462.967000011355 3963682.952000021935 60491.250350889 2024-06-30T06:00:30.316839+00:00 19994330.271000031382 29000293.026999950409 27870462.995000001043 3958160.917000054847 60491.250362365 2024-06-30T06:00:31.308342+00:00 19994330.270999971777 29000292.981999989599 27870463.047999981791 3963381.079999924172 60491.250374025 2024-06-30T06:00:32.315717+00:00 19994330.274000048637 29000292.993000030518 27870462.963000059128 3959645.943000078201 60491.250385494 2024-06-30T06:00:33.306724+00:00 19994330.272999998182 29000292.947000030428 27870462.977000001818 3964422.049000024796 60491.250397154 2024-06-30T06:00:34.314099+00:00 19994330.269999980927 29000293.028999999166 27870463.013000000268 3962907.943999886978 60491.250408630 2024-06-30T06:00:35.305602+00:00 19994330.274999979883 29000293.040999989957 27870463.028000000864 3970101.017000079155 60491.250420284 2024-06-30T06:00:36.312482+00:00 19994330.275000039488 29000292.984000001103 27870463.006999999285 3964056.898999928962 60491.250431759 2024-06-30T06:00:37.303985+00:00 19994330.268000010401 29000293.064000010490 27870463.051000010222 3967062.196000099182 60491.250443413 2024-06-30T06:00:38.310864+00:00 19994330.271999958903 29000292.943999990821 27870462.915999978781 3969673.936999917030 60491.250454889 2024-06-30T06:00:39.302367+00:00 19994330.275000039488 29000293.018000010401 27870463.019000019878 3964283.017000079155 60491.250466548 2024-06-30T06:00:40.309743+00:00 19994330.272999998182 29000292.991000000387 27870462.991000000387 3968223.903999925125 60491.250478202 2024-06-30T06:00:41.316622+00:00 19994330.273999989033 29000293.000000000000 27870463.021000001580 3968409.115000010002 60491.250489677 2024-06-30T06:00:42.308125+00:00 19994330.270000040531 29000293.004999998957 27870462.971000019461 3965269.039999961853 60491.250501331 2024-06-30T06:00:43.315004+00:00 19994330.272999998182 29000292.967999991030 27870463.065000001341 3964630.825000048149 60491.250512807 2024-06-30T06:00:44.306507+00:00 19994330.273999929428 29000293.022000011057 27870462.981000009924 3965248.115000010002 60491.250524466 2024-06-30T06:00:45.313883+00:00 19994330.268000010401 29000292.992999970913 27870462.977999988943 3969868.983999968041 60491.250535936 2024-06-30T06:00:46.304890+00:00 19994330.279000040144 29000293.017000019550 27870463.055000010878 3962616.019999980927 60491.250547596 2024-06-30T06:00:47.312265+00:00 19994330.268000010401 29000292.972999989986 27870462.960999969393 3964711.824000000954 60491.250559065 2024-06-30T06:00:48.303272+00:00 19994330.272999998182 29000293.032000008970 27870462.976000010967 3966135.141000031959 60491.250570725 2024-06-30T06:00:49.310647+00:00 19994330.271999958903 29000292.981000009924 27870462.999000009149 3965037.052999972831 60491.250582201 2024-06-30T06:00:50.302151+00:00 19994330.272999998182 29000292.993000030518 27870463.004000011832 3967711.930999993812 60491.250593855 2024-06-30T06:00:51.309030+00:00 19994330.276000019163 29000293.023999989033 27870463.024999979883 3964737.041000009049 60491.250605514 2024-06-30T06:00:52.316405+00:00 19994330.271999958903 29000292.970000028610 27870462.970999959856 3960213.981999992859 60491.250616984 2024-06-30T06:00:53.307412+00:00 19994330.269999980927 29000292.992999911308 27870462.978000041097 3965424.074000000954 60491.250628643 2024-06-30T06:00:54.314787+00:00 19994330.269000049680 29000293.041000008583 27870463.059000018984 3966835.944000006188 60491.250640113 2024-06-30T06:00:55.305795+00:00 19994330.274999979883 29000292.983000040054 27870462.996000051498 3961127.966000080109 60491.250651773 2024-06-30T06:00:56.313170+00:00 19994330.271000031382 29000292.988000039011 27870462.974999900907 3964418.018999934196 60491.250663243 2024-06-30T06:00:57.304177+00:00 19994330.279000040144 29000292.990999940783 27870462.952000018209 3966125.950000048149 60491.250674902 2024-06-30T06:00:58.311552+00:00 19994330.267999891192 29000293.011000040919 27870463.034999970347 3963531.072000027169 60491.250686378 2024-06-30T06:00:59.303055+00:00 19994330.275000099093 29000293.029999971390 27870463.063000079244 3965688.984999895096 60491.250698032 2024-06-30T06:01:00.309935+00:00 19994330.268999930471 29000292.981000069529 27870462.952999949455 3962405.997000098228 60491.250709508 2024-06-30T06:01:01.301438+00:00 19994330.274000048637 29000292.967999938875 27870462.993999961764 3961942.037999988068 60491.250721167 2024-06-30T06:01:02.308813+00:00 19994330.274999979883 29000293.028000000864 27870463.025000099093 3963962.939000010025 60491.250732820 2024-06-30T06:01:03.315692+00:00 19994330.272999998182 29000292.993999961764 27870462.974999900907 3964571.990999937057 60491.250744296 2024-06-30T06:01:04.307195+00:00 19994330.269999980927 29000292.982000108808 27870462.950000051409 3962670.014000058174 60491.250755950 2024-06-30T06:01:05.314074+00:00 19994330.271000031382 29000293.040999889374 27870463.055999990553 3969011.967000008095 60491.250767426 2024-06-30T06:01:06.305578+00:00 19994330.274999979883 29000292.971000079066 27870463.001999970526 3961906.076999903191 60491.250779085 2024-06-30T06:01:07.312953+00:00 19994330.269999980927 29000293.013000011444 27870462.994000080973 3965419.890000104904 60491.250790555 2024-06-30T06:01:08.303960+00:00 19994330.274000048637 29000292.990000009537 27870462.985000010580 3961408.046000003815 60491.250802214 2024-06-30T06:01:09.311335+00:00 19994330.274999979883 29000292.957999940962 27870462.993999961764 3964191.083999990951 60491.250813684 2024-06-30T06:01:10.302343+00:00 19994330.269000001252 29000293.041000008583 27870463.034000039101 3962942.911000012886 60491.250825344 2024-06-30T06:01:11.309718+00:00 19994330.274000000209 29000293.041999999434 27870463.006000000983 3964746.093999981880 60491.250836814 2024-06-30T06:01:12.300725+00:00 19994330.272000011057 29000292.938999999315 27870462.929000001401 3965978.909999967087 60491.250848474 2024-06-30T06:01:13.308100+00:00 19994330.274999991059 29000293.017000000924 27870463.002000000328 3966622.093000053894 60491.250860127 2024-06-30T06:01:14.314979+00:00 19994330.270000010729 29000293.008999999613 27870463.039000000805 3963024.973999977112 60491.250871603 2024-06-30T06:01:15.306483+00:00 19994330.273999989033 29000292.978999990970 27870463.025000009686 3961681.952999948990 60491.250883257 2024-06-30T06:01:16.313362+00:00 19994330.271000001580 29000293.038000021130 27870463.018999990076 3965138.014000058174 60491.250894732 2024-06-30T06:01:17.304865+00:00 19994330.274000018835 29000292.988999988884 27870462.971999999136 3964020.037999988068 60491.250906392 2024-06-30T06:01:18.312242+00:00 19994330.271999981254 29000292.986999988556 27870462.988000009209 3963373.973999977112 60491.250917862 2024-06-30T06:01:19.303247+00:00 19994330.275000009686 29000293.024000018835 27870463.022999998182 3963770.940999985207 60491.250929521 2024-06-30T06:01:20.310623+00:00 19994330.268999990076 29000292.995999958366 27870463.013000011444 3961464.144999980927 60491.250940991 2024-06-30T06:01:21.301630+00:00 19994330.272000011057 29000293.021000031382 27870463.006999969482 3965880.833000063896 60491.250952651 2024-06-30T06:01:22.309005+00:00 19994330.274999979883 29000292.943000018597 27870462.974000040442 3967238.031999946106 60491.250964310 2024-06-30T06:01:23.316380+00:00 19994330.272000011057 29000293.023999989033 27870462.989999949932 3962503.962000011932 60491.250975780 2024-06-30T06:01:24.307387+00:00 19994330.276000019163 29000293.036000009626 27870463.027000010014 3965715.098999977112 60491.250987439 2024-06-30T06:01:25.314762+00:00 19994330.268999990076 29000292.977999988943 27870462.944999989122 3965851.942000031006 60491.250998910 2024-06-30T06:01:26.305770+00:00 19994330.272999998182 29000292.997999969870 27870463.031000021845 3963029.023000001907 60491.251010569 2024-06-30T06:01:27.313145+00:00 19994330.270999971777 29000293.012000020593 27870462.986000001431 3968436.055999993812 60491.251022045 2024-06-30T06:01:28.304648+00:00 19994330.272999998182 29000292.986000001431 27870463.018000010401 3965548.949000000954 60491.251033698 2024-06-30T06:01:29.311527+00:00 19994330.273999989033 29000293.004999998957 27870462.994000021368 3965764.011999965180 60491.251045174 2024-06-30T06:01:30.303030+00:00 19994330.272000011057 29000292.975999951363 27870463.002000030130 3962799.087000011932 60491.251056828 2024-06-30T06:01:31.309909+00:00 19994330.271000031382 29000293.012000080198 27870462.960999969393 3961992.963999987114 60491.251068303 2024-06-30T06:01:32.301413+00:00 19994330.272999998182 29000293.005999919027 27870463.062999960035 3966378.995000004768 60491.251079957 2024-06-30T06:01:33.308292+00:00 19994330.271999958903 29000292.994000080973 27870462.925000071526 3963939.940999985207 60491.251091616 2024-06-30T06:01:34.315667+00:00 19994330.274000048637 29000293.011999960989 27870463.078999999911 3966355.956000090111 60491.251103092 2024-06-30T06:01:35.307170+00:00 19994330.273999989033 29000292.985000010580 27870462.951999899000 3963461.975999950897 60491.251114746 2024-06-30T06:01:36.314050+00:00 19994330.272000011057 29000293.018000010401 27870462.976000070572 3965870.090000032913 60491.251126222 2024-06-30T06:01:37.305553+00:00 19994330.271000031382 29000292.993999961764 27870463.082000020891 3966897.976999998093 60491.251137875 2024-06-30T06:01:38.312432+00:00 19994330.271999958903 29000292.999000068754 27870462.955999970436 3964791.995000004768 60491.251149351 2024-06-30T06:01:39.303934+00:00 19994330.272999998182 29000292.986999988556 27870462.998000029474 3962246.032999991905 60491.251161005 2024-06-30T06:01:40.310814+00:00 19994330.272999998182 29000293.020999908447 27870463.029999971390 3965721.031000018120 60491.251172481 2024-06-30T06:01:41.302318+00:00 19994330.273999929428 29000292.956000089645 27870462.947000030428 3965046.927999972831 60491.251184140 2024-06-30T06:01:42.309693+00:00 19994330.272000070661 29000293.003000020981 27870463.022999998182 3965275.947000027169 60491.251195610 2024-06-30T06:01:43.300700+00:00 19994330.271000031382 29000293.028999920934 27870463.008000019938 3964439.088999987114 60491.251207269 2024-06-30T06:01:44.308075+00:00 19994330.272999998182 29000292.983999971300 27870462.959999918938 3968290.065999985207 60491.251218923 2024-06-30T06:01:45.314954+00:00 19994330.274999979883 29000293.019000049680 27870463.027000069618 3963972.916000009049 60491.251230399 2024-06-30T06:01:46.306457+00:00 19994330.271999958903 29000293.011999960989 27870463.004999998957 3966305.039999961853 60491.251242053 2024-06-30T06:01:47.313337+00:00 19994330.269999980927 29000292.996999979019 27870462.980999950320 3966983.881999969017 60491.251253529 2024-06-30T06:01:48.304840+00:00 19994330.274000048637 29000293.008999999613 27870463.032000061125 3968941.185000000987 60491.251265182 2024-06-30T06:01:49.311719+00:00 19994330.269999980927 29000293.015999998897 27870463.019999980927 3964745.844000000041 60491.251276658 2024-06-30T06:01:50.303222+00:00 19994330.274999979883 29000292.929999999702 27870462.914000000805 3969748.089000000153 60491.251288317 2024-06-30T06:01:51.310598+00:00 19994330.269999980927 29000293.026999998838 27870463.066000010818 3964172.969999998808 60491.251299787 2024-06-30T06:01:52.301605+00:00 19994330.275000099093 29000292.967999991030 27870462.991000000387 3964579.037000000011 60491.251311447 2024-06-30T06:01:53.308980+00:00 19994330.271999958903 29000293.035000000149 27870462.965999990702 3964395.955999999773 60491.251322917 2024-06-30T06:01:54.299987+00:00 19994330.269999980927 29000292.982000019401 27870462.999000001699 3968682.970000002999 60491.251334576 2024-06-30T06:01:55.307362+00:00 19994330.274000048637 29000292.991999980062 27870463.037000000477 3960987.957999996841 60491.251346230 2024-06-30T06:01:56.314241+00:00 19994330.273999929428 29000293.031000021845 27870463.001000020653 3961344.043000000995 60491.251357705 2024-06-30T06:01:57.305745+00:00 19994330.274000048637 29000292.957000020891 27870462.963999990374 3962812.034999995958 60491.251369359 2024-06-30T06:01:58.312624+00:00 19994330.271999958903 29000293.054999951273 27870463.041999999434 3960447.894000000786 60491.251380835 2024-06-30T06:01:59.304127+00:00 19994330.269000049680 29000292.984000030905 27870462.962999999523 3966466.072999998927 60491.251392494 2024-06-30T06:02:00.311502+00:00 19994330.274999979883 29000293.034999970347 27870463.051999989897 3963351.031000003219 60491.251403964 2024-06-30T06:02:01.302509+00:00 19994330.274000048637 29000292.997000038624 27870463.018999990076 3962401.056000002194 60491.251415624 2024-06-30T06:02:02.309884+00:00 19994330.269999980927 29000292.951999958605 27870462.973000049591 3964333.960000000894 60491.251427099 2024-06-30T06:02:03.301388+00:00 19994330.272999998182 29000292.988000039011 27870462.964999970049 3963873.978999995161 60491.251438753 2024-06-30T06:02:04.308267+00:00 19994330.274999998510 29000293.055000010878 27870463.070999979973 3963608.015000001062 60491.251450412 2024-06-30T06:02:05.315642+00:00 19994330.269000001252 29000293.004000011832 27870463.033000048250 3966380.975000008941 60491.251461888 2024-06-30T06:02:06.307145+00:00 19994330.271999988705 29000292.985999941826 27870462.947999950498 3961653.077999994159 60491.251473542 2024-06-30T06:02:07.314025+00:00 19994330.275000009686 29000292.955000039190 27870462.976000010967 3963689.032999991905 60491.251485018 2024-06-30T06:02:08.305527+00:00 19994330.276999998838 29000293.019999980927 27870462.953000009060 3966822.884000002872 60491.251496671 2024-06-30T06:02:09.312408+00:00 19994330.270000010729 29000292.998000029474 27870462.991000059992 3963310.049999997020 60491.251508147 2024-06-30T06:02:10.303910+00:00 19994330.271999981254 29000293.006000038236 27870463.071999911219 3958400.951000005007 60491.251519801 2024-06-30T06:02:11.310789+00:00 19994330.270000010729 29000293.004999998957 27870462.986999988556 3963068.002000004053 60491.251531276 2024-06-30T06:02:12.302292+00:00 19994330.272999998182 29000292.996999979019 27870462.967000011355 3962636.960999995004 60491.251542930 2024-06-30T06:02:13.309172+00:00 19994330.272999998182 29000292.990000009537 27870463.009999990463 3964366.947999998927 60491.251554406 2024-06-30T06:02:14.300675+00:00 19994330.275000009686 29000292.991999980062 27870463.028000000864 3960271.094999998808 60491.251566065 2024-06-30T06:02:15.308050+00:00 19994330.271000001580 29000293.011999960989 27870462.962000008672 3961490.995000004768 60491.251577719 2024-06-30T06:02:16.314929+00:00 19994330.271999981254 29000293.036000009626 27870463.032999988645 3961016.991999999154 60491.251589195 2024-06-30T06:02:17.306433+00:00 19994330.272000011057 29000292.950999978930 27870462.963000059128 3960555.996999993920 60491.251600849 2024-06-30T06:02:18.313312+00:00 19994330.272000011057 29000293.000000000000 27870462.975000020117 3960769.058999999892 60491.251612324 2024-06-30T06:02:19.304815+00:00 19994330.275999959558 29000293.006999969482 27870463.021999958903 3962372.997000008821 60491.251623978 2024-06-30T06:02:20.311694+00:00 19994330.268999990076 29000293.018000010401 27870463.085000038147 3958358.010999992024 60491.251635454 2024-06-30T06:02:21.303197+00:00 19994330.273999989033 29000293.018000010401 27870462.992999911308 3959581.086000009906 60491.251647113 2024-06-30T06:02:22.310573+00:00 19994330.272000011057 29000292.973000049591 27870462.924000021070 3963644.843999981880 60491.251658583 2024-06-30T06:02:23.301580+00:00 19994330.272999998182 29000292.985000010580 27870463.078000068665 3957614.076000005007 60491.251670242 2024-06-30T06:02:24.308955+00:00 19994330.272000011057 29000293.010999921709 27870462.971999999136 3967019.996000022162 60491.251681712 2024-06-30T06:02:25.299962+00:00 19994330.272999998182 29000292.969000000507 27870462.935999989510 3959593.923999994993 60491.251693372 2024-06-30T06:02:26.307337+00:00 19994330.272000011057 29000292.986999999732 27870462.967999938875 3955019.016999990214 60491.251705031 2024-06-30T06:02:27.314712+00:00 19994330.272999998182 29000293.040000010282 27870463.045000080019 3958612.004000008106 60491.251716502 2024-06-30T06:02:28.305720+00:00 19994330.268999990076 29000293.021999999881 27870463.066999908537 3963989.004999995232 60491.251728161 2024-06-30T06:02:29.313095+00:00 19994330.274999979883 29000293.014999989420 27870462.986000001431 3958305.080999999773 60491.251739637 2024-06-30T06:02:30.304598+00:00 19994330.276999950409 29000292.988999988884 27870462.942000001669 3960936.967000008095 60491.251751290 2024-06-30T06:02:31.311477+00:00 19994330.272999998182 29000292.990000009537 27870463.006000000983 3957972.935999989975 60491.251762766 2024-06-30T06:02:32.302981+00:00 19994330.270000100136 29000293.015999998897 27870463.006999999285 3959015.965000004042 60491.251774420 2024-06-30T06:02:33.309860+00:00 19994330.270999908447 29000292.971999999136 27870462.977000001818 3963221.060999989975 60491.251785895 2024-06-30T06:02:34.301363+00:00 19994330.271000031382 29000293.001999970526 27870463.038000021130 3965717.974999994040 60491.251797549 2024-06-30T06:02:35.308242+00:00 19994330.274999979883 29000293.004000011832 27870462.973999980837 3963534.001000016928 60491.251809025 2024-06-30T06:02:36.299745+00:00 19994330.272000070661 29000293.003000020981 27870463.010000020266 3958977.970999985933 60491.251820684 2024-06-30T06:02:37.307120+00:00 19994330.271999958903 29000292.983999971300 27870462.992999970913 3962689.094000012148 60491.251832338 2024-06-30T06:02:38.314000+00:00 19994330.272000070661 29000293.001000050455 27870463.016000028700 3955971.984999984968 60491.251843814 2024-06-30T06:02:39.305503+00:00 19994330.269999980927 29000293.001999970526 27870462.979999959469 3961817.925000011921 60491.251855467 2024-06-30T06:02:40.312382+00:00 19994330.276999950409 29000293.013000011444 27870463.013000011444 3963446.034999995958 60491.251866943 2024-06-30T06:02:41.303885+00:00 19994330.272999998182 29000293.029999971390 27870463.023999989033 3960125.937000005972 60491.251878597 2024-06-30T06:02:42.310764+00:00 19994330.272999998182 29000292.992000039667 27870463.047000050545 3960583.027000010014 60491.251890073 2024-06-30T06:02:43.302269+00:00 19994330.269999980927 29000292.986000001431 27870462.962999999523 3960948.062999994028 60491.251901726 2024-06-30T06:02:44.309147+00:00 19994330.274000048637 29000293.005999919027 27870462.949999991804 3966272.949000000954 60491.251913202 2024-06-30T06:02:45.300650+00:00 19994330.271999958903 29000292.995000001043 27870463.039999961853 3965341.044999986887 60491.251924856 2024-06-30T06:02:46.307529+00:00 19994330.272000070661 29000292.985000010580 27870462.957000020891 3964571.989000021946 60491.251936515 2024-06-30T06:02:47.314905+00:00 19994330.272999998182 29000293.000000000000 27870463.097000058740 3964321.064999998081 60491.251947985 2024-06-30T06:02:48.305912+00:00 19994330.274999979883 29000293.012000080198 27870462.986999988556 3964980.032999991905 60491.251959644 2024-06-30T06:02:49.313287+00:00 19994330.271000031382 29000293.014999989420 27870462.977999929339 3965013.886000006925 60491.251971114 2024-06-30T06:02:50.304294+00:00 19994330.268999930471 29000292.965999960899 27870462.963000059128 3962072.085999995004 60491.251982774 2024-06-30T06:02:51.311669+00:00 19994330.278000000864 29000293.000000000000 27870463.016999959946 3960180.937999994028 60491.251994244 2024-06-30T06:02:52.302677+00:00 19994330.269999980927 29000292.967000011355 27870462.953000068665 3965668.990999997128 60491.252005904 2024-06-30T06:02:53.310052+00:00 19994330.272999998182 29000293.029000040144 27870463.077999949455 3962659.942999988794 60491.252017373 2024-06-30T06:02:54.301059+00:00 19994330.272000070661 29000293.028000000864 27870463.014999989420 3967341.060000001919 60491.252029033 2024-06-30T06:02:55.308434+00:00 19994330.268999930471 29000292.967000011355 27870462.912000060081 3961209.969999998808 60491.252040503 2024-06-30T06:02:56.299441+00:00 19994330.276000019163 29000293.037999991328 27870463.031999949366 3962824.958999990951 60491.252052162 2024-06-30T06:02:57.306816+00:00 19994330.271999999881 29000292.977999929339 27870462.937999960035 3967637.108000040054 60491.252063816 2024-06-30T06:02:58.313696+00:00 19994330.271999999881 29000292.993000030518 27870463.106999989599 3960774.993999958038 60491.252075292 2024-06-30T06:02:59.305199+00:00 19994330.271999999881 29000292.996000051498 27870462.939000010490 3961057.090000032913 60491.252086945 2024-06-30T06:03:00.312078+00:00 19994330.271000009030 29000293.029999971390 27870463.021000031382 3961644.860000013839 60491.252098421 2024-06-30T06:03:01.303581+00:00 19994330.274999991059 29000293.021999958903 27870463.029000040144 3962318.015999972820 60491.252110081 2024-06-30T06:03:02.310956+00:00 19994330.275000009686 29000292.934999998659 27870462.934000018984 3961095.942000031006 60491.252121550 2024-06-30T06:03:03.301963+00:00 19994330.271000001580 29000293.043000001460 27870463.069000009447 3969361.028999983799 60491.252133210 2024-06-30T06:03:04.309339+00:00 19994330.272000011057 29000292.980000000447 27870462.945999979973 3966952.978999971878 60491.252144680 2024-06-30T06:03:05.300346+00:00 19994330.272999998182 29000292.980999991298 27870462.982999920845 3960816.032000004780 60491.252156340 2024-06-30T06:03:06.307721+00:00 19994330.269999980927 29000293.019999999553 27870463.032000061125 3960144.032999991905 60491.252167809 2024-06-30T06:03:07.298728+00:00 19994330.275000009686 29000292.969999998808 27870462.991000000387 3959239.995999991894 60491.252179469 2024-06-30T06:03:08.306104+00:00 19994330.272999998182 29000293.027000010014 27870462.986000001431 3962628.945000051986 60491.252191123 2024-06-30T06:03:09.312983+00:00 19994330.271999981254 29000293.015999998897 27870463.048999991268 3963413.984999955166 60491.252202598 2024-06-30T06:03:10.304486+00:00 19994330.271000031382 29000293.009999990463 27870463.017000000924 3962397.150000036228 60491.252214252 2024-06-30T06:03:11.311365+00:00 19994330.271999958903 29000292.959000021219 27870462.947000000626 3959797.935999989975 60491.252225728 2024-06-30T06:03:12.302868+00:00 19994330.272999998182 29000293.004999998957 27870462.972999989986 3963508.004999995232 60491.252237387 2024-06-30T06:03:13.310243+00:00 19994330.277000010014 29000293.037000000477 27870463.057999998331 3957336.903999983799 60491.252248857 2024-06-30T06:03:14.301251+00:00 19994330.272000011057 29000292.968999978155 27870462.973000019789 3964617.957000017166 60491.252260516 2024-06-30T06:03:15.308626+00:00 19994330.271000031382 29000293.009999990463 27870463.018000010401 3964436.092000008095 60491.252271987 2024-06-30T06:03:16.299633+00:00 19994330.270999971777 29000292.949000000954 27870462.969000011683 3957746.000000000000 60491.252283646 2024-06-30T06:03:17.307008+00:00 19994330.272000011057 29000293.073000010103 27870463.055999990553 3962701.019999980927 60491.252295299 2024-06-30T06:03:18.313887+00:00 19994330.272999998182 29000292.944000009447 27870462.967000011355 3960698.033999979030 60491.252306775 2024-06-30T06:03:19.305391+00:00 19994330.273999989033 29000293.029999971390 27870463.002999961376 3963360.002000033855 60491.252318429 2024-06-30T06:03:20.312270+00:00 19994330.272000011057 29000292.974000040442 27870462.953999999911 3967513.958999990951 60491.252329905 2024-06-30T06:03:21.303773+00:00 19994330.272000011057 29000293.031999949366 27870463.037999991328 3961804.075999975204 60491.252341564 2024-06-30T06:03:22.311148+00:00 19994330.271999958903 29000292.981999989599 27870462.961000028998 3962884.980000019073 60491.252353034 2024-06-30T06:03:23.302156+00:00 19994330.273999989033 29000293.022000070661 27870463.028000000864 3962453.030000030994 60491.252364694 2024-06-30T06:03:24.309531+00:00 19994330.274000048637 29000292.990000009537 27870462.996999979019 3963728.921000003815 60491.252376169 2024-06-30T06:03:25.301034+00:00 19994330.271000031382 29000293.024999979883 27870463.025000039488 3965112.023000001907 60491.252387823 2024-06-30T06:03:26.307913+00:00 19994330.272999998182 29000292.981999989599 27870462.970999959856 3962603.935999989975 60491.252399293 2024-06-30T06:03:27.298920+00:00 19994330.270999908447 29000292.986999988556 27870462.984000090510 3964429.072999954224 60491.252410952 2024-06-30T06:03:28.306295+00:00 19994330.271000031382 29000293.026000019163 27870463.039999961853 3961735.940000057220 60491.252422612 2024-06-30T06:03:29.313670+00:00 19994330.274999979883 29000292.945999979973 27870463.011000040919 3960056.022999941837 60491.252434082 2024-06-30T06:03:30.304678+00:00 19994330.272000070661 29000293.028000000864 27870462.995999928564 3961995.980000019073 60491.252445742 2024-06-30T06:03:31.312053+00:00 19994330.271999958903 29000292.998000029474 27870462.968999978155 3961125.012000023853 60491.252457211 2024-06-30T06:03:32.303060+00:00 19994330.271999958903 29000293.019999980927 27870463.060000058264 3965063.969999969006 60491.252468871 2024-06-30T06:03:33.310435+00:00 19994330.271000031382 29000292.978000041097 27870462.908999919891 3965709.187000035774 60491.252480347 2024-06-30T06:03:34.301938+00:00 19994330.274000048637 29000292.969999909401 27870463.030000090599 3963158.836999952793 60491.252492000 2024-06-30T06:03:35.308818+00:00 19994330.274999979883 29000293.030000090599 27870463.009999990463 3965413.084000051022 60491.252503476 2024-06-30T06:03:36.300320+00:00 19994330.274000048637 29000293.036999940872 27870463.050999999046 3960725.914999961853 60491.252515130 2024-06-30T06:03:37.307200+00:00 19994330.269999980927 29000292.975000020117 27870462.985999941826 3961590.030000030994 60491.252526606 2024-06-30T06:03:38.298703+00:00 19994330.269999980927 29000292.973999980837 27870462.929000020027 3963009.976999998093 60491.252538265 2024-06-30T06:03:39.306079+00:00 19994330.274999979883 29000293.026000000536 27870463.041000008583 3963516.973999977112 60491.252549918 2024-06-30T06:03:40.312958+00:00 19994330.274000048637 29000293.010000001639 27870463.042999979109 3961396.125999987125 60491.252561394 2024-06-30T06:03:41.304461+00:00 19994330.272999998182 29000292.989999990910 27870462.981999989599 3962976.884000002872 60491.252573048 2024-06-30T06:03:42.311340+00:00 19994330.270999908447 29000293.008000001311 27870462.971000079066 3959267.018000007141 60491.252584524 2024-06-30T06:03:43.302843+00:00 19994330.274000048637 29000293.004999998957 27870462.996999979019 3960702.944000006188 60491.252596183 2024-06-30T06:03:44.310219+00:00 19994330.269000049680 29000293.008000019938 27870462.986999988556 3964539.023000001907 60491.252607653 2024-06-30T06:03:45.301226+00:00 19994330.271999958903 29000292.977000001818 27870462.986999988556 3960996.126999973785 60491.252619313 2024-06-30T06:03:46.308601+00:00 19994330.276000019163 29000292.986000001431 27870463.054999999702 3963655.877000033855 60491.252630782 2024-06-30T06:03:47.299608+00:00 19994330.271000031382 29000293.022999998182 27870462.975999999791 3964495.101999998093 60491.252642442 2024-06-30T06:03:48.306983+00:00 19994330.273999929428 29000293.025000009686 27870463.076000008732 3963580.852999985218 60491.252654096 2024-06-30T06:03:49.313863+00:00 19994330.272000070661 29000292.979999959469 27870462.934000018984 3967351.105000019073 60491.252665571 2024-06-30T06:03:50.305366+00:00 19994330.271999958903 29000292.991000059992 27870462.986999988556 3966304.085999966133 60491.252677231 2024-06-30T06:03:51.312741+00:00 19994330.272999998182 29000293.013999998569 27870463.020000010729 3962974.948000013828 60491.252688701 2024-06-30T06:03:52.303748+00:00 19994330.274999998510 29000293.005999978632 27870463.000000000000 3958271.921000003815 60491.252700360 2024-06-30T06:03:53.311123+00:00 19994330.271000009030 29000292.983999971300 27870462.993000000715 3963643.028999983799 60491.252711830 2024-06-30T06:03:54.302131+00:00 19994330.269999999553 29000293.012000020593 27870463.007999960333 3958574.979000031948 60491.252723490 2024-06-30T06:03:55.309506+00:00 19994330.272999998182 29000292.984000030905 27870462.996000051498 3966253.985000013839 60491.252734960 2024-06-30T06:03:56.300513+00:00 19994330.272999998182 29000293.000999990851 27870463.032000008970 3965664.137999951839 60491.252746619 2024-06-30T06:03:57.307888+00:00 19994330.275000009686 29000293.030000030994 27870463.003999948502 3966177.013000010978 60491.252758095 2024-06-30T06:03:58.299392+00:00 19994330.271000001580 29000292.925999999046 27870462.920000020415 3969435.786000012886 60491.252769749 2024-06-30T06:03:59.306270+00:00 19994330.271999981254 29000293.022999998182 27870463.016000028700 3966365.067000031006 60491.252781408 2024-06-30T06:04:00.313645+00:00 19994330.272999998182 29000293.075999978930 27870463.095999959856 3962364.055999993812 60491.252792878 2024-06-30T06:04:01.304653+00:00 19994330.272000011057 29000292.896999958903 27870462.900000039488 3961475.944000006188 60491.252804537 2024-06-30T06:04:02.312028+00:00 19994330.273999989033 29000293.075999978930 27870463.037999991328 3963541.033999979030 60491.252816007 2024-06-30T06:04:03.303035+00:00 19994330.271000001580 29000292.997000098228 27870463.028000000864 3962150.018999934196 60491.252827667 2024-06-30T06:04:04.310411+00:00 19994330.274999979883 29000292.978999968618 27870462.952000018209 3964622.943000078201 60491.252839142 2024-06-30T06:04:05.301914+00:00 19994330.267000019550 29000293.001999970526 27870463.003000020981 3960954.078999996185 60491.252850796 2024-06-30T06:04:06.308793+00:00 19994330.275000039488 29000293.013000011444 27870463.013999938965 3957875.898000001907 60491.252862272 2024-06-30T06:04:07.300296+00:00 19994330.270999971777 29000292.955000039190 27870462.963999990374 3964747.087000011932 60491.252873925 2024-06-30T06:04:08.307175+00:00 19994330.278000000864 29000293.066999908537 27870463.073000069708 3961993.944999932777 60491.252885401 2024-06-30T06:04:09.298679+00:00 19994330.269999980927 29000292.986999988556 27870462.982999920845 3961173.064000010025 60491.252897055 2024-06-30T06:04:10.305558+00:00 19994330.275000039488 29000292.996000051498 27870462.961000081152 3964578.894999980927 60491.252908715 2024-06-30T06:04:11.312933+00:00 19994330.268999990076 29000292.970000028610 27870462.977999929339 3963883.067000031006 60491.252920190 2024-06-30T06:04:12.304436+00:00 19994330.273999989033 29000293.022999998182 27870463.046000000089 3962176.942999958992 60491.252931844 2024-06-30T06:04:13.311315+00:00 19994330.271000031382 29000292.983999971300 27870462.971999999136 3962102.138000010978 60491.252943320 2024-06-30T06:04:14.302819+00:00 19994330.275999959558 29000292.990000009537 27870462.991000059992 3967317.874000072014 60491.252954973 2024-06-30T06:04:15.309698+00:00 19994330.271000031382 29000292.998000029474 27870463.031999949366 3962839.031000018120 60491.252966449 2024-06-30T06:04:16.301200+00:00 19994330.272000011057 29000293.015000000596 27870462.949000000954 3965465.993999958038 60491.252978103 2024-06-30T06:04:17.308081+00:00 19994330.269999980927 29000293.019999999553 27870463.059000018984 3959766.092999935150 60491.252989579 2024-06-30T06:04:18.299583+00:00 19994330.272999998182 29000292.949999999255 27870462.977000001818 3964669.955000042915 60491.253001232 2024-06-30T06:04:19.306462+00:00 19994330.274999979883 29000293.017000000924 27870462.968000050634 3965203.965000032913 60491.253012708 2024-06-30T06:04:20.297966+00:00 19994330.272000070661 29000292.998000010848 27870463.000999931246 3962518.983999968041 60491.253024368 2024-06-30T06:04:21.305341+00:00 19994330.273999929428 29000292.947000000626 27870462.981999989599 3961434.083000063896 60491.253036021 2024-06-30T06:04:22.312220+00:00 19994330.271999958903 29000293.037999991328 27870463.028000000864 3967293.946999907028 60491.253047497 2024-06-30T06:04:23.303723+00:00 19994330.271000031382 29000293.032000008970 27870463.083999991417 3962239.003000020981 60491.253059151 2024-06-30T06:04:24.310603+00:00 19994330.272999998182 29000292.976000010967 27870462.909000001848 3963898.950000048149 60491.253070626 2024-06-30T06:04:25.302106+00:00 19994330.274000048637 29000293.001999970526 27870463.017000000924 3964056.116999983788 60491.253082280 2024-06-30T06:04:26.308985+00:00 19994330.271999958903 29000293.000000000000 27870462.986000008881 3962154.957000017166 60491.253093756 2024-06-30T06:04:27.300488+00:00 19994330.268000010401 29000293.013000011444 27870463.000999990851 3964748.980999947060 60491.253105415 2024-06-30T06:04:28.307864+00:00 19994330.274000048637 29000292.994000021368 27870462.996999990195 3962004.948000072967 60491.253116885 2024-06-30T06:04:29.298870+00:00 19994330.271999958903 29000293.025999959558 27870463.039000000805 3965945.044999957085 60491.253128539 2024-06-30T06:04:30.305750+00:00 19994330.277000069618 29000292.986000001431 27870463.011999990791 3961710.023000001907 60491.253140198 2024-06-30T06:04:31.313125+00:00 19994330.270999908447 29000292.991000000387 27870462.980000019073 3959617.901999949943 60491.253151674 2024-06-30T06:04:32.304628+00:00 19994330.272000070661 29000293.056000050157 27870463.058999989182 3960642.078000069130 60491.253163327 2024-06-30T06:04:33.311507+00:00 19994330.271999958903 29000292.954999979585 27870462.972000028938 3961067.953999996185 60491.253174803 2024-06-30T06:04:34.303011+00:00 19994330.272999998182 29000292.971999939531 27870462.890999969095 3963042.970000029076 60491.253186457 2024-06-30T06:04:35.309890+00:00 19994330.272999998182 29000293.026000019163 27870463.060999989510 3958820.081999897957 60491.253197933 2024-06-30T06:04:36.301393+00:00 19994330.272999998182 29000292.940999981016 27870462.998000029474 3962672.928000092972 60491.253209592 2024-06-30T06:04:37.308768+00:00 19994330.271000031382 29000293.004999998957 27870462.968999978155 3964419.135999917984 60491.253221062 2024-06-30T06:04:38.299774+00:00 19994330.273999929428 29000293.068000078201 27870463.111999988556 3961850.877000092994 60491.253232722 2024-06-30T06:04:39.307150+00:00 19994330.270000100136 29000292.940999981016 27870462.971999999136 3962633.093999981880 60491.253244191 2024-06-30T06:04:40.298158+00:00 19994330.271999958903 29000293.062000039965 27870462.984000030905 3962977.006999969017 60491.253255851 2024-06-30T06:04:41.305533+00:00 19994330.276999950409 29000292.971999879926 27870462.995000001043 3961283.013999938965 60491.253267505 2024-06-30T06:04:42.312412+00:00 19994330.271000031382 29000293.042000059038 27870462.989999949932 3960917.901000022888 60491.253278980 2024-06-30T06:04:43.303915+00:00 19994330.274999979883 29000292.940999981016 27870462.995000001043 3960974.933000088204 60491.253290634 2024-06-30T06:04:44.310794+00:00 19994330.269000049680 29000292.996999979019 27870462.961000081152 3963799.065999985207 60491.253302110 2024-06-30T06:04:45.302298+00:00 19994330.271999999881 29000292.988000039011 27870463.047999981791 3962775.028999925125 60491.253313770 2024-06-30T06:04:46.309673+00:00 19994330.274000000209 29000293.047999981791 27870462.993999961764 3968306.917000054847 60491.253325239 2024-06-30T06:04:47.300680+00:00 19994330.274000000209 29000292.983000040054 27870463.021000031382 3963236.023000001907 60491.253336899 2024-06-30T06:04:48.308055+00:00 19994330.269999999553 29000293.032999988645 27870463.039999961853 3964378.050999999046 60491.253348369 2024-06-30T06:04:49.299062+00:00 19994330.275000009686 29000292.980000019073 27870462.955999970436 3962720.031999946106 60491.253360028 2024-06-30T06:04:50.306438+00:00 19994330.268999990076 29000292.982999920845 27870462.975000020117 3967525.980000019073 60491.253371498 2024-06-30T06:04:51.297445+00:00 19994330.275000009686 29000293.004000071436 27870463.006000038236 3963120.942000031006 60491.253383158 2024-06-30T06:04:52.304820+00:00 19994330.273999989033 29000292.978999968618 27870462.998000029474 3966635.940999985207 60491.253394817 2024-06-30T06:04:53.312195+00:00 19994330.271000001580 29000293.021000001580 27870463.021999958903 3965506.950000048149 60491.253406287 2024-06-30T06:04:54.303203+00:00 19994330.272000011057 29000293.015000000596 27870462.968999978155 3962687.098999977112 60491.253417946 2024-06-30T06:04:55.310578+00:00 19994330.270000010729 29000292.974999990314 27870463.006999969482 3965477.929999948014 60491.253429422 2024-06-30T06:04:56.302081+00:00 19994330.274999979883 29000293.030000001192 27870463.022999998182 3961115.157000064850 60491.253441076 2024-06-30T06:04:57.308960+00:00 19994330.272999998182 29000292.971000019461 27870462.935000058264 3964431.934000014793 60491.253452552 2024-06-30T06:04:58.300463+00:00 19994330.273999989033 29000293.028000000864 27870463.047999981791 3964134.004999995232 60491.253464205 2024-06-30T06:04:59.307342+00:00 19994330.271000031382 29000292.935999989510 27870463.003999948502 3965788.087999939919 60491.253475681 2024-06-30T06:05:00.298845+00:00 19994330.272000011057 29000293.083999991417 27870463.028000120074 3965234.868999958038 60491.253487335 2024-06-30T06:05:01.305725+00:00 19994330.272999998182 29000292.957000020891 27870462.949000000954 3962935.950000048149 60491.253498810 2024-06-30T06:05:02.297228+00:00 19994330.269999980927 29000293.008000019938 27870463.036999940872 3964095.162000060081 60491.253510464 2024-06-30T06:05:03.304107+00:00 19994330.278000000864 29000292.978999968618 27870462.923000000417 3961473.995999931823 60491.253522124 2024-06-30T06:05:04.311482+00:00 19994330.272000011057 29000292.982999980450 27870463.035000000149 3963156.884000062943 60491.253533599 2024-06-30T06:05:05.302985+00:00 19994330.272999998182 29000293.041000008583 27870463.037000000477 3957697.041999936104 60491.253545253 2024-06-30T06:05:06.309864+00:00 19994330.268999990076 29000292.978000041097 27870462.962999999523 3961878.047999978065 60491.253556729 2024-06-30T06:05:07.301368+00:00 19994330.272000011057 29000293.047999981791 27870463.064000010490 3965385.013000010978 60491.253568382 2024-06-30T06:05:08.308247+00:00 19994330.273999989033 29000292.978999968618 27870462.948999971151 3959834.952000021935 60491.253579858 2024-06-30T06:05:09.299750+00:00 19994330.271999958903 29000293.004000011832 27870463.012000020593 3962145.070999979973 60491.253591512 2024-06-30T06:05:10.306630+00:00 19994330.276000078768 29000292.995000001043 27870463.018999990076 3961147.858999968041 60491.253602988 2024-06-30T06:05:11.298133+00:00 19994330.267999891192 29000292.987000048161 27870462.999999970198 3961339.137000083923 60491.253614641 2024-06-30T06:05:12.305012+00:00 19994330.274000048637 29000292.991999980062 27870462.987000048161 3962803.902999997139 60491.253626301 2024-06-30T06:05:13.312387+00:00 19994330.272999998182 29000293.019999980927 27870462.973999980837 3957626.018000007141 60491.253637771 2024-06-30T06:05:14.303394+00:00 19994330.276000019163 29000293.034000039101 27870463.074999991804 3962604.056999921799 60491.253649430 2024-06-30T06:05:15.310769+00:00 19994330.268999930471 29000292.939000010490 27870462.926999989897 3960621.026000022888 60491.253660906 2024-06-30T06:05:16.302272+00:00 19994330.274000048637 29000293.013999938965 27870463.033000048250 3960034.973000050057 60491.253672560 2024-06-30T06:05:17.309152+00:00 19994330.271999958903 29000293.008000019938 27870462.974999960512 3959820.003999948967 60491.253684036 2024-06-30T06:05:18.300655+00:00 19994330.272000070661 29000293.001999970526 27870462.998000029474 3963971.022000073921 60491.253695689 2024-06-30T06:05:19.307534+00:00 19994330.271000031382 29000292.971999999136 27870462.983999971300 3961427.952999948990 60491.253707165 2024-06-30T06:05:20.299038+00:00 19994330.275999899954 29000292.998000029474 27870463.046999990940 3961008.082999945153 60491.253718819 2024-06-30T06:05:21.305916+00:00 19994330.272999998182 29000293.021999958903 27870462.950999978930 3959482.864000082016 60491.253730294 2024-06-30T06:05:22.297420+00:00 19994330.269000049680 29000292.976000070572 27870463.008000019938 3962874.037999988068 60491.253741954 2024-06-30T06:05:23.304795+00:00 19994330.271999958903 29000293.038999918848 27870462.986999988556 3966379.911000012886 60491.253753607 2024-06-30T06:05:24.311674+00:00 19994330.272000070661 29000292.997000098228 27870463.043000098318 3965933.120000004768 60491.253765083 2024-06-30T06:05:25.303177+00:00 19994330.273999929428 29000293.023999929428 27870463.012999888510 3965361.940999985207 60491.253776737 2024-06-30T06:05:26.310057+00:00 19994330.274000048637 29000292.950999978930 27870462.942000031471 3964499.074000000954 60491.253788212 2024-06-30T06:05:27.301560+00:00 19994330.271000031382 29000293.009999990463 27870463.016000028700 3963982.970000029076 60491.253799872 2024-06-30T06:05:28.308935+00:00 19994330.272999998182 29000292.977000001818 27870463.011999960989 3958968.004999995232 60491.253811342 2024-06-30T06:05:29.299942+00:00 19994330.271999958903 29000293.035000089556 27870463.004000071436 3965647.957999945153 60491.253823001 2024-06-30T06:05:30.307317+00:00 19994330.274000048637 29000292.967000000179 27870462.939000010490 3963779.031000018120 60491.253834471 2024-06-30T06:05:31.298324+00:00 19994330.272999998182 29000293.021000001580 27870463.048999909312 3962377.980999947060 60491.253846131 2024-06-30T06:05:32.305699+00:00 19994330.271999958903 29000293.019999999553 27870463.042000059038 3962946.059000014793 60491.253857607 2024-06-30T06:05:33.297203+00:00 19994330.272999998182 29000292.986999999732 27870463.006999969482 3966028.975000023842 60491.253869260 2024-06-30T06:05:34.304082+00:00 19994330.271999958903 29000292.954999979585 27870462.945999979973 3963669.958000063896 60491.253880920 2024-06-30T06:05:35.311458+00:00 19994330.271000031382 29000293.075000021607 27870463.070000048727 3964472.069999932777 60491.253892396 2024-06-30T06:05:36.302961+00:00 19994330.274000048637 29000292.947000000626 27870462.927999969572 3960020.024000049103 60491.253904049 2024-06-30T06:05:37.309840+00:00 19994330.272999998182 29000293.004000011832 27870463.001000050455 3964573.039999961853 60491.253915525 2024-06-30T06:05:38.301343+00:00 19994330.272999998182 29000293.037999991328 27870463.052999969572 3963301.870000004768 60491.253927179 2024-06-30T06:05:39.308222+00:00 19994330.269999999553 29000292.988000009209 27870462.939999941736 3961124.945999979973 60491.253938648 2024-06-30T06:05:40.299228+00:00 19994330.274999998510 29000293.034999970347 27870463.070000048727 3959998.057000041008 60491.253950308 2024-06-30T06:05:41.306603+00:00 19994330.271000009030 29000292.948000010103 27870462.940999999642 3962520.039999961853 60491.253961778 2024-06-30T06:05:42.297610+00:00 19994330.271999999881 29000293.016000028700 27870462.991000000387 3965352.062999964226 60491.253973437 2024-06-30T06:05:43.304987+00:00 19994330.274000000209 29000292.973999980837 27870463.035999998450 3964172.946000099182 60491.253984913 2024-06-30T06:05:44.296490+00:00 19994330.269999980927 29000292.981000009924 27870462.989000011235 3966618.000999927986 60491.253996567 2024-06-30T06:05:45.303369+00:00 19994330.274000018835 29000293.041999999434 27870463.040000010282 3962919.001999973785 60491.254008226 2024-06-30T06:05:46.310744+00:00 19994330.272999998182 29000292.984000030905 27870462.977000001818 3968848.907000064850 60491.254019702 2024-06-30T06:05:47.302248+00:00 19994330.274999979883 29000293.021999958903 27870462.968999978155 3962115.055999993812 60491.254031355 2024-06-30T06:05:48.309127+00:00 19994330.270000010729 29000293.019000049680 27870463.025000009686 3960059.973999977112 60491.254042831 2024-06-30T06:05:49.300630+00:00 19994330.272000011057 29000292.981999989599 27870462.994000021368 3964700.096000074875 60491.254054485 2024-06-30T06:05:50.307511+00:00 19994330.271999981254 29000293.006999969482 27870463.028999980539 3963429.057999968994 60491.254065961 2024-06-30T06:05:51.299013+00:00 19994330.273999989033 29000292.983999971300 27870463.004999998957 3962710.799000024796 60491.254077614 2024-06-30T06:05:52.305892+00:00 19994330.277000010014 29000292.960000038147 27870462.900000039488 3963729.129999995232 60491.254089090 2024-06-30T06:05:53.297395+00:00 19994330.268999990076 29000292.996000051498 27870463.066999968141 3963999.990999937057 60491.254100744 2024-06-30T06:05:54.304274+00:00 19994330.272999998182 29000293.042999979109 27870463.013000011444 3966891.062000035774 60491.254112403 2024-06-30T06:05:55.311649+00:00 19994330.271000031382 29000293.009999990463 27870463.008000019938 3965718.860000013839 60491.254123879 2024-06-30T06:05:56.303152+00:00 19994330.269999980927 29000292.955999970436 27870462.979999959469 3959588.105000019073 60491.254135533 2024-06-30T06:05:57.310032+00:00 19994330.276000019163 29000293.013000011444 27870462.999000009149 3963045.955999969970 60491.254147009 2024-06-30T06:05:58.301535+00:00 19994330.272999998182 29000293.008999940008 27870462.973999980837 3966024.982999920845 60491.254158662 2024-06-30T06:05:59.308414+00:00 19994330.271999958903 29000293.009000059217 27870462.999000009149 3966050.054000020027 60491.254170138 2024-06-30T06:06:00.299917+00:00 19994330.270000040531 29000293.054000020027 27870463.052999969572 3961385.968000053894 60491.254181792 2024-06-30T06:06:01.306796+00:00 19994330.273999989033 29000292.970999959856 27870462.996999979019 3959593.004999995232 60491.254193267 2024-06-30T06:06:02.298300+00:00 19994330.273999989033 29000292.985000010580 27870462.976000070572 3963632.975000023842 60491.254204921 2024-06-30T06:06:03.305178+00:00 19994330.272000011057 29000292.980999950320 27870463.016999959946 3964169.993999958038 60491.254216397 2024-06-30T06:06:04.296682+00:00 19994330.271999958903 29000292.980000019073 27870462.938000079244 3964396.967000008095 60491.254228056 2024-06-30T06:06:05.304057+00:00 19994330.274000048637 29000293.029000040144 27870463.083999991417 3961456.986999989022 60491.254239710 2024-06-30T06:06:06.310936+00:00 19994330.271999958903 29000292.988999959081 27870462.899999979883 3962329.144000052940 60491.254251186 2024-06-30T06:06:07.302440+00:00 19994330.269999980927 29000293.012000080198 27870463.061999920756 3960341.895999907982 60491.254262839 2024-06-30T06:06:08.309319+00:00 19994330.272999998182 29000292.997000001371 27870463.025000099093 3964006.951000093948 60491.254274315 2024-06-30T06:06:09.300822+00:00 19994330.279000040144 29000292.997999999672 27870462.967000011355 3958934.061999917030 60491.254285974 2024-06-30T06:06:10.308197+00:00 19994330.269000049680 29000293.021999999881 27870463.005999919027 3964854.988000034820 60491.254297445 2024-06-30T06:06:11.299204+00:00 19994330.268999930471 29000292.976999979466 27870462.981999989599 3965504.924000024796 60491.254309104 2024-06-30T06:06:12.306579+00:00 19994330.271999958903 29000293.005000028759 27870463.006000038236 3960256.059999942780 60491.254320574 2024-06-30T06:06:13.297587+00:00 19994330.272999998182 29000293.016999989748 27870463.019000049680 3959277.956000090111 60491.254332233 2024-06-30T06:06:14.304962+00:00 19994330.276000019163 29000293.000000000000 27870463.040999889374 3964687.090999960899 60491.254343703 2024-06-30T06:06:15.295969+00:00 19994330.272000070661 29000292.947000000626 27870462.950000051409 3961697.011000037193 60491.254355363 2024-06-30T06:06:16.303344+00:00 19994330.273999929428 29000293.028999980539 27870462.981999989599 3967206.996999979019 60491.254367016 2024-06-30T06:06:17.310223+00:00 19994330.269000049680 29000293.008000019938 27870462.988000039011 3964199.941999911796 60491.254378492 2024-06-30T06:06:18.301726+00:00 19994330.271999958903 29000293.013999998569 27870463.026999950409 3966572.055000067223 60491.254390146 2024-06-30T06:06:19.308606+00:00 19994330.274000048637 29000293.013000011444 27870463.019999980927 3966963.992000000086 60491.254401621 2024-06-30T06:06:20.300109+00:00 19994330.273999929428 29000293.010999981314 27870463.017999999225 3965816.952000000980 60491.254413281 2024-06-30T06:06:21.307485+00:00 19994330.272000070661 29000292.984000030905 27870462.927999999374 3965008.062999999151 60491.254424751 2024-06-30T06:06:22.298492+00:00 19994330.271000031382 29000292.974999960512 27870463.024000000209 3969302.004000001121 60491.254436410 2024-06-30T06:06:23.305867+00:00 19994330.271999958903 29000292.978000041097 27870462.996000010520 3967829.955999999773 60491.254447880 2024-06-30T06:06:24.296874+00:00 19994330.273999929428 29000293.017999950796 27870463.016999989748 3962552.039000000805 60491.254459540 2024-06-30T06:06:25.304249+00:00 19994330.274000048637 29000292.973999980837 27870462.983000010252 3963406.865999999922 60491.254471194 2024-06-30T06:06:26.311128+00:00 19994330.274000048637 29000293.075000051409 27870463.039000000805 3970536.149999998976 60491.254482669 2024-06-30T06:06:27.302632+00:00 19994330.269999980927 29000292.935000058264 27870462.933999989182 3966386.960000000894 60491.254494323 2024-06-30T06:06:28.309511+00:00 19994330.272999998182 29000293.021999958903 27870463.052000019699 3968898.004999995232 60491.254505799 2024-06-30T06:06:29.301013+00:00 19994330.269999980927 29000293.004999998957 27870462.967000011355 3970120.020000002813 60491.254517452 2024-06-30T06:06:30.307893+00:00 19994330.274000048637 29000293.003999948502 27870463.072999950498 3969502.064999998081 60491.254528928 2024-06-30T06:06:31.299396+00:00 19994330.273999929428 29000292.967000011355 27870462.931000050157 3964427.884000002872 60491.254540582 2024-06-30T06:06:32.306275+00:00 19994330.272999998182 29000293.032999988645 27870463.034999970347 3972100.021999999881 60491.254552057 2024-06-30T06:06:33.297779+00:00 19994330.271000001580 29000293.027000069618 27870463.092000011355 3962841.000000000000 60491.254563717 2024-06-30T06:06:34.305153+00:00 19994330.271000001580 29000292.936999920756 27870462.828999999911 3967204.031999997795 60491.254575187 2024-06-30T06:06:35.296161+00:00 19994330.274000000209 29000293.062000039965 27870463.119000021368 3963580.880000003148 60491.254586847 2024-06-30T06:06:36.303538+00:00 19994330.275000009686 29000292.990000009537 27870462.931999981403 3965601.057999997865 60491.254598500 2024-06-30T06:06:37.310416+00:00 19994330.271000001580 29000292.963000059128 27870463.009999990463 3965350.006999998819 60491.254609976 2024-06-30T06:06:38.301919+00:00 19994330.271999981254 29000292.979999899864 27870462.977999988943 3966185.898000001907 60491.254621630 2024-06-30T06:06:39.308797+00:00 19994330.272000011057 29000293.039000030607 27870463.055999990553 3962070.113999993075 60491.254633105 2024-06-30T06:06:40.300301+00:00 19994330.271999981254 29000293.016000028700 27870462.951000090688 3967681.999000012875 60491.254644765 2024-06-30T06:06:41.307676+00:00 19994330.271000031382 29000292.962000008672 27870462.936999920756 3965166.989999995101 60491.254656235 2024-06-30T06:06:42.298683+00:00 19994330.275999989361 29000292.996999979019 27870463.050000071526 3956869.069999992847 60491.254667894 2024-06-30T06:06:43.306059+00:00 19994330.271999981254 29000293.046000000089 27870463.088999990374 3965705.923000007868 60491.254679364 2024-06-30T06:06:44.297066+00:00 19994330.273000031710 29000292.980999950320 27870462.955999970436 3961436.024000003934 60491.254691023 2024-06-30T06:06:45.304441+00:00 19994330.271999958903 29000292.949000000954 27870462.904999971390 3960157.031999989878 60491.254702499 2024-06-30T06:06:46.295944+00:00 19994330.272000011057 29000293.030000001192 27870463.059000018984 3966363.012000008952 60491.254714153 2024-06-30T06:06:47.302823+00:00 19994330.273999989033 29000293.028000000864 27870463.074000000954 3963411.004999995232 60491.254725807 2024-06-30T06:06:48.309703+00:00 19994330.272999998182 29000292.992999989539 27870462.963000059128 3960074.928000003099 60491.254737283 2024-06-30T06:06:49.301206+00:00 19994330.271000031382 29000293.021000031382 27870463.003999948502 3961795.896999999881 60491.254748936 2024-06-30T06:06:50.308085+00:00 19994330.270999971777 29000292.974999990314 27870463.001000050455 3957962.123999997973 60491.254760412 2024-06-30T06:06:51.299588+00:00 19994330.274000048637 29000292.995000001043 27870462.968999978155 3962042.959999992978 60491.254772066 2024-06-30T06:06:52.306467+00:00 19994330.270999971777 29000293.028999980539 27870463.054999951273 3959081.975999996066 60491.254783541 2024-06-30T06:06:53.297970+00:00 19994330.276000019163 29000292.967000011355 27870462.949000000954 3958663.076000005007 60491.254795201 2024-06-30T06:06:54.305346+00:00 19994330.272999998182 29000292.991999980062 27870463.036000009626 3968627.995000004768 60491.254806671 2024-06-30T06:06:55.296353+00:00 19994330.269999980927 29000292.990000009537 27870462.950999978930 3961615.048999994993 60491.254818330 2024-06-30T06:06:56.303728+00:00 19994330.270999971777 29000293.026000019163 27870463.047000050545 3964401.942000002135 60491.254829984 2024-06-30T06:06:57.310608+00:00 19994330.276000019163 29000293.009999990463 27870462.963999990374 3963914.071000009775 60491.254841459 2024-06-30T06:06:58.302111+00:00 19994330.274000048637 29000293.030999958515 27870463.098000001162 3965547.796000003815 60491.254853119 2024-06-30T06:06:59.309486+00:00 19994330.270999908447 29000292.973000049591 27870462.927999999374 3961652.174999982119 60491.254864589 2024-06-30T06:07:00.300493+00:00 19994330.272000070661 29000293.006999969482 27870462.991999991238 3964476.085999995004 60491.254876249 2024-06-30T06:07:01.307868+00:00 19994330.269999980927 29000292.993000030518 27870462.991999998689 3961286.924000024796 60491.254887724 2024-06-30T06:07:02.299371+00:00 19994330.271999958903 29000292.973999980837 27870463.001000020653 3961713.018999993801 60491.254899378 2024-06-30T06:07:03.306250+00:00 19994330.275000099093 29000293.006000038236 27870463.011999990791 3962129.928999990225 60491.254910854 2024-06-30T06:07:04.297754+00:00 19994330.273999929428 29000292.985999941826 27870462.971999999136 3965750.971000016201 60491.254922513 2024-06-30T06:07:05.305129+00:00 19994330.271999958903 29000293.006000038236 27870463.002999991179 3958856.083999990951 60491.254933983 2024-06-30T06:07:06.296136+00:00 19994330.272999998182 29000292.993999961764 27870463.030999988317 3959621.900000005960 60491.254945642 2024-06-30T06:07:07.303511+00:00 19994330.270000100136 29000293.041000008583 27870462.957000020891 3961737.081999986898 60491.254957296 2024-06-30T06:07:08.310391+00:00 19994330.272999998182 29000293.001999970526 27870463.056999981403 3960799.942000002135 60491.254968772 2024-06-30T06:07:09.301894+00:00 19994330.272999998182 29000292.944000009447 27870462.969000041485 3963340.990000010002 60491.254980425 2024-06-30T06:07:10.308773+00:00 19994330.272999998182 29000293.032999988645 27870462.964999970049 3962750.006999998819 60491.254991901 2024-06-30T06:07:11.300276+00:00 19994330.271999958903 29000293.006000038236 27870463.045000020415 3957110.976999998093 60491.255003561 2024-06-30T06:07:12.307651+00:00 19994330.274000048637 29000292.973999980837 27870462.976000010967 3959771.033999979030 60491.255015031 2024-06-30T06:07:13.298658+00:00 19994330.269999980927 29000293.000000000000 27870462.925999999046 3962326.967000008095 60491.255026690 2024-06-30T06:07:14.306034+00:00 19994330.271999958903 29000292.983999971300 27870463.069999989122 3965069.106999992859 60491.255038160 2024-06-30T06:07:15.297041+00:00 19994330.277000069618 29000293.055999990553 27870463.078999999911 3964708.849000006914 60491.255049820 2024-06-30T06:07:16.304416+00:00 19994330.269999980927 29000292.962000008672 27870462.892000019550 3962986.050999999046 60491.255061295 2024-06-30T06:07:17.295919+00:00 19994330.271999958903 29000293.020000100136 27870463.069000009447 3964385.944999992847 60491.255072949 2024-06-30T06:07:18.302799+00:00 19994330.271999958903 29000293.000999931246 27870463.010999921709 3961948.038000016939 60491.255084609 2024-06-30T06:07:19.310174+00:00 19994330.272999998182 29000293.000000000000 27870463.018000010401 3966669.020000011194 60491.255096078 2024-06-30T06:07:20.301181+00:00 19994330.275000099093 29000292.985000010580 27870462.957000020891 3962940.035999984015 60491.255107738 2024-06-30T06:07:21.308556+00:00 19994330.270999908447 29000292.996000051498 27870463.009000059217 3959140.949999988079 60491.255119208 2024-06-30T06:07:22.299563+00:00 19994330.272000070661 29000293.061999998987 27870462.978999968618 3966065.030000001192 60491.255130867 2024-06-30T06:07:23.306939+00:00 19994330.269999980927 29000292.951999999583 27870463.006999969482 3963797.006999998819 60491.255142337 2024-06-30T06:07:24.297946+00:00 19994330.273999929428 29000292.978000000119 27870462.971999999136 3964589.047000021208 60491.255153997 2024-06-30T06:07:25.305321+00:00 19994330.274000048637 29000293.058999989182 27870463.090999960899 3962259.986000000965 60491.255165473 2024-06-30T06:07:26.296824+00:00 19994330.274000000209 29000292.959000021219 27870462.901000019163 3963573.885000019800 60491.255177132 2024-06-30T06:07:27.304199+00:00 19994330.271999999881 29000292.962999999523 27870462.983000040054 3962893.132999957073 60491.255188602 2024-06-30T06:07:28.295206+00:00 19994330.269999999553 29000293.067999988794 27870463.108999971300 3968107.972000002861 60491.255200261 2024-06-30T06:07:29.302582+00:00 19994330.271000001580 29000292.988999988884 27870462.988000039011 3962425.034000039101 60491.255211915 2024-06-30T06:07:30.309461+00:00 19994330.274999991059 29000292.955000009388 27870462.929999951273 3969608.886999965180 60491.255223391 2024-06-30T06:07:31.300964+00:00 19994330.273000020534 29000293.037000000477 27870463.032000061125 3967759.064000010025 60491.255235044 2024-06-30T06:07:32.307843+00:00 19994330.273999989033 29000292.987999979407 27870462.995000001043 3964169.980000019073 60491.255246520 2024-06-30T06:07:33.299347+00:00 19994330.271000001580 29000293.017000019550 27870463.013000011444 3965904.055000007153 60491.255258180 2024-06-30T06:07:34.306722+00:00 19994330.272999998182 29000292.925999999046 27870462.907999988645 3963261.016999959946 60491.255269649 2024-06-30T06:07:35.297729+00:00 19994330.270000010729 29000293.065999981016 27870463.059000018984 3963361.962000011932 60491.255281309 2024-06-30T06:07:36.305104+00:00 19994330.271999981254 29000293.027000010014 27870463.095999959856 3964455.007000029087 60491.255292779 2024-06-30T06:07:37.296111+00:00 19994330.275999989361 29000292.967999991030 27870462.920000001788 3962623.000000000000 60491.255304439 2024-06-30T06:07:38.303487+00:00 19994330.273000031710 29000293.036000009626 27870462.981000009924 3965156.022999941837 60491.255315908 2024-06-30T06:07:39.294494+00:00 19994330.269999980927 29000292.947000030428 27870462.979999989271 3966426.028000057209 60491.255327568 2024-06-30T06:07:40.301869+00:00 19994330.273999989033 29000293.008000019938 27870463.052000001073 3961590.947999954224 60491.255339228 2024-06-30T06:07:41.309244+00:00 19994330.271000031382 29000292.992999911308 27870462.966000009328 3963035.949999988079 60491.255350697 2024-06-30T06:07:42.300251+00:00 19994330.274999979883 29000293.019000049680 27870463.048999991268 3961698.988000034820 60491.255362357 2024-06-30T06:07:43.307627+00:00 19994330.271000031382 29000293.001999970526 27870462.951999988407 3967464.032000004780 60491.255373827 2024-06-30T06:07:44.298634+00:00 19994330.273999989033 29000292.973000049591 27870463.028000030667 3963059.047999978065 60491.255385486 2024-06-30T06:07:45.306009+00:00 19994330.270999971777 29000293.013999938965 27870462.999999970198 3966779.017000020016 60491.255396962 2024-06-30T06:07:46.297512+00:00 19994330.272000011057 29000293.019999980927 27870462.962999999523 3962839.936999977101 60491.255408616 2024-06-30T06:07:47.304391+00:00 19994330.273999989033 29000292.996000051498 27870463.027000010014 3967628.018999993801 60491.255420092 2024-06-30T06:07:48.295895+00:00 19994330.272999998182 29000292.978000041097 27870462.975000020117 3964877.962999999989 60491.255431745 2024-06-30T06:07:49.302774+00:00 19994330.272999998182 29000292.993999961764 27870462.988999959081 3963168.078999996185 60491.255443404 2024-06-30T06:07:50.310149+00:00 19994330.271000031382 29000293.047999981791 27870462.995999988168 3961683.952000021935 60491.255454875 2024-06-30T06:07:51.301156+00:00 19994330.270999971777 29000292.978999968618 27870463.057000041008 3964185.995000004768 60491.255466534 2024-06-30T06:07:52.308531+00:00 19994330.274000048637 29000293.017000079155 27870462.959999978542 3961671.967000008095 60491.255478010 2024-06-30T06:07:53.300035+00:00 19994330.271999958903 29000292.970999959856 27870462.998000029474 3967458.953000009060 60491.255489663 2024-06-30T06:07:54.306914+00:00 19994330.274999979883 29000293.026000019163 27870463.053999960423 3963286.030999958981 60491.255501139 2024-06-30T06:07:55.298417+00:00 19994330.268000010401 29000292.975000020117 27870462.962000068277 3962216.059000014793 60491.255512799 2024-06-30T06:07:56.305792+00:00 19994330.274000048637 29000292.998999949545 27870462.996999979019 3963560.976000010967 60491.255524268 2024-06-30T06:07:57.296799+00:00 19994330.272999998182 29000293.021000031382 27870462.990000009537 3961329.177999972831 60491.255535928 2024-06-30T06:07:58.304174+00:00 19994330.272999998182 29000292.990000009537 27870463.064000010490 3964048.835000038147 60491.255547404 2024-06-30T06:07:59.295678+00:00 19994330.271999958903 29000293.032999999821 27870463.032999988645 3961359.992999970913 60491.255559057 2024-06-30T06:08:00.302557+00:00 19994330.274999979883 29000292.941999990493 27870462.909999970347 3964629.961000024807 60491.255570717 2024-06-30T06:08:01.309932+00:00 19994330.271000031382 29000293.045000001788 27870463.044000029564 3969612.074999988079 60491.255582187 2024-06-30T06:08:02.300939+00:00 19994330.272000070661 29000292.980999991298 27870462.978999968618 3960033.972000002861 60491.255593846 2024-06-30T06:08:03.308314+00:00 19994330.274999979883 29000292.997000008821 27870463.031000021845 3964256.055999993812 60491.255605322 2024-06-30T06:08:04.299817+00:00 19994330.271999958903 29000293.021000001580 27870463.006999969482 3967882.910000026226 60491.255616976 2024-06-30T06:08:05.306697+00:00 19994330.272000070661 29000292.941000010818 27870462.911000009626 3961437.012999951839 60491.255628451 2024-06-30T06:08:06.298200+00:00 19994330.270999908447 29000293.032000008970 27870463.041999939829 3964446.000000000000 60491.255640105 2024-06-30T06:08:07.305079+00:00 19994330.274000048637 29000292.995000001043 27870462.958000060171 3967656.031000018120 60491.255651581 2024-06-30T06:08:08.296583+00:00 19994330.272999998182 29000292.993999961764 27870463.037999991328 3963884.968999981880 60491.255663240 2024-06-30T06:08:09.303957+00:00 19994330.269999980927 29000293.067000031471 27870463.042999979109 3965137.066000043880 60491.255674710 2024-06-30T06:08:10.294965+00:00 19994330.274999979883 29000292.999000009149 27870463.052999969572 3966740.964999973774 60491.255686370 2024-06-30T06:08:11.302339+00:00 19994330.272000070661 29000292.927999969572 27870462.891000028700 3969933.002000033855 60491.255698023 2024-06-30T06:08:12.309219+00:00 19994330.273999929428 29000293.037999991328 27870463.065000060946 3966910.040999948978 60491.255709499 2024-06-30T06:08:13.300722+00:00 19994330.269000049680 29000292.956000030041 27870462.904999971390 3968410.932000041008 60491.255721153 2024-06-30T06:08:14.307601+00:00 19994330.274999979883 29000293.059000018984 27870463.085000038147 3962178.875999987125 60491.255732629 2024-06-30T06:08:15.299105+00:00 19994330.274000048637 29000292.954999979585 27870463.008000001311 3965785.143999993801 60491.255744288 2024-06-30T06:08:16.306480+00:00 19994330.270999908447 29000293.002000030130 27870462.975999999791 3966928.981999992859 60491.255755758 2024-06-30T06:08:17.297487+00:00 19994330.272000070661 29000293.016999959946 27870462.986999999732 3964638.003000020981 60491.255767417 2024-06-30T06:08:18.304861+00:00 19994330.272999998182 29000293.021000031382 27870463.057999998331 3962362.048999965191 60491.255778887 2024-06-30T06:08:19.295869+00:00 19994330.269999999553 29000293.000999931246 27870462.929000008851 3961767.013000010978 60491.255790547 2024-06-30T06:08:20.303245+00:00 19994330.274000000209 29000292.981000069529 27870463.032999988645 3962271.013000010978 60491.255802017 2024-06-30T06:08:21.294252+00:00 19994330.276000000536 29000292.980999950320 27870462.989000018686 3962207.893000007141 60491.255813676 2024-06-30T06:08:22.301626+00:00 19994330.271000009030 29000292.996999979019 27870462.947999980301 3962949.032000004780 60491.255825330 2024-06-30T06:08:23.308506+00:00 19994330.269999999553 29000293.041000008583 27870463.067000001669 3963175.074000000954 60491.255836806 2024-06-30T06:08:24.300009+00:00 19994330.275000009686 29000292.963999990374 27870462.985000010580 3966021.898000001907 60491.255848465 2024-06-30T06:08:25.307385+00:00 19994330.271999999881 29000293.032000061125 27870463.004999998957 3964602.014999986161 60491.255859935 2024-06-30T06:08:26.298392+00:00 19994330.273999989033 29000292.957999940962 27870462.992999970913 3961526.981999992859 60491.255871594 2024-06-30T06:08:27.305767+00:00 19994330.272000011057 29000293.020000100136 27870462.973000049591 3959655.083000003826 60491.255883065 2024-06-30T06:08:28.296774+00:00 19994330.271999981254 29000293.021999958903 27870463.039999961853 3961267.037999988068 60491.255894724 2024-06-30T06:08:29.304149+00:00 19994330.270000010729 29000292.978999968618 27870462.998000029474 3968100.921999990940 60491.255906200 2024-06-30T06:08:30.295653+00:00 19994330.272999998182 29000293.006000038236 27870462.968999978155 3964783.049000024796 60491.255917853 2024-06-30T06:08:31.302532+00:00 19994330.273999989033 29000293.003999948502 27870463.000999990851 3958800.880999981891 60491.255929329 2024-06-30T06:08:32.294035+00:00 19994330.275000009686 29000292.973000049591 27870462.971999999136 3959990.090000032913 60491.255940983 2024-06-30T06:08:33.300914+00:00 19994330.269999980927 29000293.056999921799 27870463.067000031471 3962150.043999969959 60491.255952642 2024-06-30T06:08:34.308289+00:00 19994330.272000011057 29000292.975000020117 27870462.923000041395 3967655.935999989975 60491.255964118 2024-06-30T06:08:35.299793+00:00 19994330.272000011057 29000292.989000078291 27870463.018999930471 3964420.983999968041 60491.255975772 2024-06-30T06:08:36.306672+00:00 19994330.273999989033 29000292.947000000626 27870462.983000040054 3963817.985000013839 60491.255987247 2024-06-30T06:08:37.298175+00:00 19994330.276000019163 29000293.083000000566 27870463.039999961853 3961764.082000017166 60491.255998907 2024-06-30T06:08:38.305550+00:00 19994330.267999950796 29000292.928999990225 27870462.952999949455 3961695.960999966133 60491.256010377 2024-06-30T06:08:39.296558+00:00 19994330.272999998182 29000293.026000011712 27870463.046000000089 3960484.008000016212 60491.256022036 2024-06-30T06:08:40.303933+00:00 19994330.271000031382 29000293.009999990463 27870463.012000080198 3961511.031000018120 60491.256033506 2024-06-30T06:08:41.294940+00:00 19994330.274999979883 29000293.004000011832 27870462.996999979019 3959316.958000063896 60491.256045165 2024-06-30T06:08:42.302315+00:00 19994330.272000011057 29000292.990000009537 27870462.973000049591 3962431.018000007141 60491.256056636 2024-06-30T06:08:43.293322+00:00 19994330.272999998182 29000292.987999979407 27870462.970999959856 3966675.914999961853 60491.256068295 2024-06-30T06:08:44.300697+00:00 19994330.272999998182 29000292.995000001043 27870463.042999979109 3963156.039999961853 60491.256079955 2024-06-30T06:08:45.308072+00:00 19994330.273000061512 29000293.028000000864 27870462.975999951363 3957867.082000017166 60491.256091424 2024-06-30T06:08:46.299080+00:00 19994330.270999908447 29000293.018999990076 27870463.042000059038 3964791.945999979973 60491.256103084 2024-06-30T06:08:47.306455+00:00 19994330.274000048637 29000292.972999989986 27870462.985000010580 3961490.007000089157 60491.256114560 2024-06-30T06:08:48.297958+00:00 19994330.274999979883 29000292.986000001431 27870463.037999991328 3960240.000000000000 60491.256126213 2024-06-30T06:08:49.304837+00:00 19994330.268000010401 29000292.997000038624 27870462.978999968618 3966019.994999886025 60491.256137689 2024-06-30T06:08:50.296341+00:00 19994330.276000019163 29000293.024999979883 27870463.019999980927 3960415.073000072967 60491.256149343 2024-06-30T06:08:51.303220+00:00 19994330.268999930471 29000292.954999979585 27870462.932000041008 3965521.998000026215 60491.256160819 2024-06-30T06:08:52.294723+00:00 19994330.272999998182 29000293.036000009626 27870463.032999988645 3961111.871999979019 60491.256172478 2024-06-30T06:08:53.302097+00:00 19994330.271000031382 29000293.009000059217 27870463.050999999046 3960799.060999989975 60491.256184132 2024-06-30T06:08:54.308977+00:00 19994330.274999979883 29000293.010999921709 27870463.011999998242 3965695.949000000954 60491.256195608 2024-06-30T06:08:55.300480+00:00 19994330.272000070661 29000292.989000078291 27870462.956999998540 3961571.090999960899 60491.256207261 2024-06-30T06:08:56.307360+00:00 19994330.272999998182 29000292.989999890327 27870462.984999999404 3962837.995000004768 60491.256218737 2024-06-30T06:08:57.298863+00:00 19994330.273999929428 29000293.005000110716 27870462.975999999791 3962491.006000041962 60491.256230391 2024-06-30T06:08:58.305742+00:00 19994330.269999980927 29000292.987999919802 27870462.991000000387 3965153.893999934196 60491.256241866 2024-06-30T06:08:59.297245+00:00 19994330.275000099093 29000293.014000058174 27870463.036000009626 3966573.106000065804 60491.256253520 2024-06-30T06:09:00.304124+00:00 19994330.271999958903 29000292.985000010580 27870463.014999989420 3961682.991999983788 60491.256264996 2024-06-30T06:09:01.295627+00:00 19994330.271000031382 29000293.009999990463 27870462.960000008345 3959365.947999954224 60491.256276655 2024-06-30T06:09:02.303003+00:00 19994330.271999958903 29000292.992999911308 27870463.034000009298 3962386.032000064850 60491.256288125 2024-06-30T06:09:03.294010+00:00 19994330.272999998182 29000293.016000028700 27870463.009999990463 3967744.935999989975 60491.256299784 2024-06-30T06:09:04.301385+00:00 19994330.271000031382 29000292.994000080973 27870462.969999969006 3968686.034999967087 60491.256311438 2024-06-30T06:09:05.308265+00:00 19994330.274000048637 29000292.988999959081 27870463.026000019163 3962523.031000018120 60491.256322914 2024-06-30T06:09:06.299768+00:00 19994330.272999998182 29000293.014999989420 27870462.956000030041 3961990.942000031006 60491.256334567 2024-06-30T06:09:07.306647+00:00 19994330.270999908447 29000293.013999938965 27870463.041999999434 3966175.032999991905 60491.256346043 2024-06-30T06:09:08.298152+00:00 19994330.272999998182 29000292.958000060171 27870462.955999970436 3966197.991999983788 60491.256357697 2024-06-30T06:09:09.305029+00:00 19994330.274999979883 29000293.024000048637 27870463.041999999434 3964958.032999991905 60491.256369167 2024-06-30T06:09:10.296037+00:00 19994330.272999998182 29000292.986999988556 27870462.947000030428 3967364.945000051986 60491.256380827 2024-06-30T06:09:11.303412+00:00 19994330.274000048637 29000293.015999909490 27870463.050000008196 3965424.952999948990 60491.256392302 2024-06-30T06:09:12.294915+00:00 19994330.269999980927 29000292.984000090510 27870462.975999951363 3964246.060999989975 60491.256403956 2024-06-30T06:09:13.301794+00:00 19994330.269999999553 29000292.967999998480 27870462.932999968529 3967990.950000048149 60491.256415431 2024-06-30T06:09:14.293296+00:00 19994330.271999999881 29000293.043999988586 27870463.094000101089 3966748.015999913216 60491.256427091 2024-06-30T06:09:15.300672+00:00 19994330.272999998182 29000292.995000001043 27870462.968999978155 3968677.021000028122 60491.256438745 2024-06-30T06:09:16.307552+00:00 19994330.275999989361 29000292.996000010520 27870462.993000030518 3964296.037999988068 60491.256450220 2024-06-30T06:09:17.299055+00:00 19994330.271999999881 29000292.982999980450 27870462.961999889463 3965015.980000019073 60491.256461874 2024-06-30T06:09:18.305934+00:00 19994330.269999999553 29000293.036000009626 27870463.028000000864 3966239.072000027169 60491.256473350 2024-06-30T06:09:19.297437+00:00 19994330.272999998182 29000293.008999999613 27870462.988000039011 3968218.916000009049 60491.256485010 2024-06-30T06:09:20.304812+00:00 19994330.272999998182 29000292.991000000387 27870463.082000020891 3961774.018999934196 60491.256496479 2024-06-30T06:09:21.295820+00:00 19994330.272999998182 29000292.976000010967 27870463.003999948502 3969725.927000045776 60491.256508139 2024-06-30T06:09:22.303195+00:00 19994330.275000009686 29000293.041000008583 27870462.971000079066 3967411.159000039101 60491.256519615 2024-06-30T06:09:23.294698+00:00 19994330.269999980927 29000292.967999991030 27870462.962999939919 3970034.952000021935 60491.256531268 2024-06-30T06:09:24.301577+00:00 19994330.272000011057 29000293.019999980927 27870463.026000019163 3966512.930999993812 60491.256542744 2024-06-30T06:09:25.293080+00:00 19994330.272999998182 29000293.004000011832 27870463.008000019938 3962405.067999958992 60491.256554398 2024-06-30T06:09:26.299960+00:00 19994330.271999981254 29000292.976000010967 27870462.973000049591 3966537.958999990951 60491.256566057 2024-06-30T06:09:27.307335+00:00 19994330.276000019163 29000292.997999969870 27870463.009999990463 3962800.947000027169 60491.256577527 2024-06-30T06:09:28.298342+00:00 19994330.269999980927 29000293.008000019938 27870462.967000011355 3962577.021999955177 60491.256589186 2024-06-30T06:09:29.305717+00:00 19994330.269999980927 29000293.007000029087 27870463.037999991328 3964696.128000020981 60491.256600662 2024-06-30T06:09:30.297221+00:00 19994330.272999998182 29000292.998999949545 27870462.958999991417 3959421.901999949943 60491.256612316 2024-06-30T06:09:31.304100+00:00 19994330.276000019163 29000293.040000081062 27870463.078999999911 3969343.004999995232 60491.256623792 2024-06-30T06:09:32.295603+00:00 19994330.272999998182 29000292.977000001818 27870462.969999998808 3964714.034000039101 60491.256635445 2024-06-30T06:09:33.302482+00:00 19994330.272000011057 29000293.004999998957 27870463.039000000805 3962025.014999986161 60491.256646921 2024-06-30T06:09:34.293985+00:00 19994330.270999971777 29000293.020999908447 27870462.995999988168 3964574.978999971878 60491.256658575 2024-06-30T06:09:35.300864+00:00 19994330.273999989033 29000292.966000080109 27870462.956000000238 3967060.054000020027 60491.256670234 2024-06-30T06:09:36.308240+00:00 19994330.271000031382 29000293.041000008583 27870463.038000021130 3967182.924000024796 60491.256681704 2024-06-30T06:09:37.299247+00:00 19994330.272999998182 29000292.952999949455 27870462.943999979645 3967087.013000010978 60491.256693364 2024-06-30T06:09:38.306622+00:00 19994330.272000011057 29000292.983999971300 27870462.988000009209 3967109.998999952804 60491.256704839 2024-06-30T06:09:39.298125+00:00 19994330.274999979883 29000293.012000080198 27870463.061000019312 3959734.956000090111 60491.256716493 2024-06-30T06:09:40.305004+00:00 19994330.269000049680 29000292.957999940962 27870462.933999989182 3968527.075999975204 60491.256727969 2024-06-30T06:09:41.296506+00:00 19994330.274999979883 29000293.016000028700 27870462.987000018358 3966665.990000010002 60491.256739622 2024-06-30T06:09:42.303387+00:00 19994330.271999958903 29000292.995000001043 27870463.037000000477 3968908.953999996185 60491.256751098 2024-06-30T06:09:43.294890+00:00 19994330.274000048637 29000293.034999970347 27870462.969999969006 3965714.026999949943 60491.256762758 2024-06-30T06:09:44.302265+00:00 19994330.272999998182 29000293.003999948502 27870463.068000018597 3963793.993000030983 60491.256774228 2024-06-30T06:09:45.293272+00:00 19994330.271000031382 29000292.961000081152 27870462.948000010103 3969376.057999968994 60491.256785887 2024-06-30T06:09:46.300647+00:00 19994330.269999980927 29000293.032999988645 27870463.028000000864 3964307.962000011932 60491.256797541 2024-06-30T06:09:47.307527+00:00 19994330.276000019163 29000293.037999991328 27870463.015999969095 3963292.958999990951 60491.256809017 2024-06-30T06:09:48.299030+00:00 19994330.269999980927 29000292.949999928474 27870463.008000019938 3961838.940000057220 60491.256820676 2024-06-30T06:09:49.306405+00:00 19994330.272999998182 29000292.989000078291 27870462.959999978542 3969022.069000006188 60491.256832146 2024-06-30T06:09:50.297412+00:00 19994330.272999998182 29000293.024000000209 27870463.003000020981 3965840.973999977112 60491.256843805 2024-06-30T06:09:51.304787+00:00 19994330.268999930471 29000292.978000000119 27870463.008999940008 3964018.024999976158 60491.256855275 2024-06-30T06:09:52.295795+00:00 19994330.276000019163 29000293.039000000805 27870463.000000000000 3963933.011000037193 60491.256866935 2024-06-30T06:09:53.303170+00:00 19994330.274000048637 29000292.990000009537 27870463.015000101179 3963321.972000002861 60491.256878405 2024-06-30T06:09:54.294178+00:00 19994330.272999998182 29000293.013999998569 27870462.988999959081 3968804.070999979973 60491.256890064 2024-06-30T06:09:55.301551+00:00 19994330.273999929428 29000292.971999999136 27870463.026000019163 3966914.898999928962 60491.256901534 2024-06-30T06:09:56.292560+00:00 19994330.269000049680 29000293.005999978632 27870462.957000020891 3959868.069000006188 60491.256913194 2024-06-30T06:09:57.299935+00:00 19994330.270999908447 29000293.053999990225 27870463.059999939054 3959264.121000051033 60491.256924847 2024-06-30T06:09:58.306814+00:00 19994330.274000048637 29000292.963999990374 27870462.991000059992 3968804.827999948990 60491.256936323 2024-06-30T06:09:59.298317+00:00 19994330.271999958903 29000293.007000029087 27870462.970999959856 3965953.076000093948 60491.256947983 2024-06-30T06:10:00.305692+00:00 19994330.275000099093 29000292.970000028610 27870463.036000009626 3970804.863999962807 60491.256959452 2024-06-30T06:10:01.296699+00:00 19994330.270999908447 29000293.028999980539 27870462.970000028610 3966309.092999935150 60491.256971112 2024-06-30T06:10:02.304074+00:00 19994330.272999998182 29000292.954999979585 27870463.026999950409 3964488.987000108231 60491.256982582 2024-06-30T06:10:03.295082+00:00 19994330.270000100136 29000293.027000010014 27870462.975000020117 3962210.940999985207 60491.256994241 2024-06-30T06:10:04.302457+00:00 19994330.275999899954 29000293.011999960989 27870463.001999970526 3965624.159999967087 60491.257005712 2024-06-30T06:10:05.293464+00:00 19994330.275000099093 29000292.980000019073 27870462.985000010580 3969416.929000020027 60491.257017371 2024-06-30T06:10:06.300839+00:00 19994330.268999930471 29000292.981999989599 27870463.011000040919 3962792.958999990951 60491.257028847 2024-06-30T06:10:07.292343+00:00 19994330.271000001580 29000293.012000020593 27870462.962999939919 3964566.980999947060 60491.257040500 2024-06-30T06:10:08.299222+00:00 19994330.272999998182 29000292.990000009537 27870462.981000069529 3962778.057000041008 60491.257052160 2024-06-30T06:10:09.306597+00:00 19994330.274000000209 29000293.011999960989 27870463.055999990553 3962515.027999997139 60491.257063630 2024-06-30T06:10:10.297604+00:00 19994330.272999998182 29000293.018000010401 27870462.984999898821 3963925.947999954224 60491.257075289 2024-06-30T06:10:11.304978+00:00 19994330.271000001580 29000292.970999959856 27870462.989999998361 3963733.999000072014 60491.257086759 2024-06-30T06:10:12.295987+00:00 19994330.271000001580 29000293.025000099093 27870463.017999991775 3961424.037999988068 60491.257098419 2024-06-30T06:10:13.303362+00:00 19994330.271999981254 29000292.957999940962 27870462.919000010937 3963860.976999998093 60491.257109894 2024-06-30T06:10:14.294865+00:00 19994330.274000018835 29000293.021999958903 27870463.103999990970 3964825.952000021935 60491.257121548 2024-06-30T06:10:15.301744+00:00 19994330.277000010014 29000293.050000071526 27870463.013000011444 3963993.048999906052 60491.257133024 2024-06-30T06:10:16.293247+00:00 19994330.272999968380 29000292.906999949366 27870462.947999980301 3969145.048000096809 60491.257144683 2024-06-30T06:10:17.300622+00:00 19994330.271000031382 29000293.055999990553 27870462.997000008821 3966857.879999995232 60491.257156337 2024-06-30T06:10:18.307502+00:00 19994330.269999980927 29000292.940000060946 27870462.969000011683 3966440.064000010025 60491.257167812 2024-06-30T06:10:19.299005+00:00 19994330.271999981254 29000293.046000000089 27870463.041000008583 3964413.070999979973 60491.257179466 2024-06-30T06:10:20.305884+00:00 19994330.275000039488 29000292.975000020117 27870462.953999999911 3963206.978999971878 60491.257190942 2024-06-30T06:10:21.297387+00:00 19994330.272999998182 29000293.046999931335 27870463.069999989122 3962322.917999982834 60491.257202595 2024-06-30T06:10:22.304267+00:00 19994330.271999958903 29000292.980000019073 27870462.999000009149 3967150.911000012886 60491.257214071 2024-06-30T06:10:23.295770+00:00 19994330.272000011057 29000292.983999971300 27870463.004999998957 3962741.151000022888 60491.257225731 2024-06-30T06:10:24.303145+00:00 19994330.271000031382 29000293.019000049680 27870462.969999969006 3962596.996999979019 60491.257237201 2024-06-30T06:10:25.294152+00:00 19994330.271999958903 29000293.011999960989 27870463.044000029564 3967475.082000017166 60491.257248860 2024-06-30T06:10:26.301527+00:00 19994330.272999998182 29000292.973000049591 27870462.974999960512 3965098.927999972831 60491.257260330 2024-06-30T06:10:27.292534+00:00 19994330.274000048637 29000293.026999998838 27870463.032000008970 3965715.955000042915 60491.257271990 2024-06-30T06:10:28.299910+00:00 19994330.274999979883 29000292.949999999255 27870462.879000011832 3963073.060999989975 60491.257283643 2024-06-30T06:10:29.306789+00:00 19994330.269999980927 29000293.063999999315 27870463.103000041097 3965188.991999983788 60491.257295119 2024-06-30T06:10:30.298292+00:00 19994330.272999998182 29000292.999000009149 27870462.987999919802 3961264.965999960899 60491.257306779 2024-06-30T06:10:31.305668+00:00 19994330.270000040531 29000292.987999979407 27870462.989000078291 3966515.944000006188 60491.257318249 2024-06-30T06:10:32.296675+00:00 19994330.272999998182 29000292.973000019789 27870462.958999991417 3964542.080000042915 60491.257329908 2024-06-30T06:10:33.304050+00:00 19994330.274999979883 29000293.070999979973 27870463.034999970347 3963953.013000010978 60491.257341378 2024-06-30T06:10:34.295057+00:00 19994330.272999998182 29000292.948000010103 27870463.014999989420 3969581.883000016212 60491.257353038 2024-06-30T06:10:35.302432+00:00 19994330.271000031382 29000292.982999980450 27870463.037000060081 3964800.112999916077 60491.257364507 2024-06-30T06:10:36.293439+00:00 19994330.271999958903 29000292.989000018686 27870462.952999949455 3966643.925000071991 60491.257376167 2024-06-30T06:10:37.300815+00:00 19994330.272000070661 29000292.995000001043 27870462.970000028610 3961248.995000004768 60491.257387637 2024-06-30T06:10:38.291822+00:00 19994330.275999899954 29000293.011999960989 27870463.008999940008 3966321.028999925125 60491.257399296 2024-06-30T06:10:39.299197+00:00 19994330.269999980927 29000292.999000009149 27870462.998000029474 3964347.004999995232 60491.257410950 2024-06-30T06:10:40.306076+00:00 19994330.272000070661 29000292.995000001043 27870462.981000069529 3967104.953000069130 60491.257422426 2024-06-30T06:10:41.297579+00:00 19994330.271999958903 29000293.051999989897 27870463.066999908537 3962155.041000009049 60491.257434079 2024-06-30T06:10:42.304459+00:00 19994330.274000048637 29000292.964000049978 27870462.935000058264 3966379.021999955177 60491.257445555 2024-06-30T06:10:43.295961+00:00 19994330.271999958903 29000293.021999958903 27870463.059999939054 3962159.975000023842 60491.257457214 2024-06-30T06:10:44.303337+00:00 19994330.274999979883 29000292.977000061423 27870462.914000030607 3969645.069000006188 60491.257468685 2024-06-30T06:10:45.294345+00:00 19994330.270000100136 29000292.993999961764 27870463.064000010490 3966681.884999989998 60491.257480344 2024-06-30T06:10:46.301719+00:00 19994330.270999908447 29000293.026999950409 27870462.988000039011 3964527.092000008095 60491.257491814 2024-06-30T06:10:47.292727+00:00 19994330.274000048637 29000292.973000049591 27870463.033999919891 3963469.962999939919 60491.257503473 2024-06-30T06:10:48.300102+00:00 19994330.274999979883 29000292.990000009537 27870463.006000038236 3964024.995000004768 60491.257514943 2024-06-30T06:10:49.291109+00:00 19994330.274000048637 29000293.031999949366 27870462.967000000179 3962290.041000009049 60491.257526603 2024-06-30T06:10:50.298484+00:00 19994330.268000010401 29000293.011000040919 27870462.973999999464 3965573.973000000231 60491.257538262 2024-06-30T06:10:51.305859+00:00 19994330.274999979883 29000292.998999949545 27870462.971999999136 3962296.001999999862 60491.257549732 2024-06-30T06:10:52.296867+00:00 19994330.269999980927 29000293.033000111580 27870463.085999999195 3963736.012000000104 60491.257561392 2024-06-30T06:10:53.304244+00:00 19994330.272999998182 29000292.974999900907 27870463.036000009626 3961982.057000000030 60491.257572867 2024-06-30T06:10:54.295745+00:00 19994330.274000048637 29000292.994000080973 27870462.968999978155 3962352.892999999225 60491.257584521 2024-06-30T06:10:55.302624+00:00 19994330.272999998182 29000293.001999970526 27870462.981000009924 3963584.044000000227 60491.257595997 2024-06-30T06:10:56.294127+00:00 19994330.269999980927 29000292.947000030428 27870463.002000000328 3962494.899000000209 60491.257607657 2024-06-30T06:10:57.301503+00:00 19994330.272999998182 29000293.057999968529 27870462.986000001431 3966211.100999999791 60491.257619126 2024-06-30T06:10:58.292509+00:00 19994330.271999958903 29000293.008000019938 27870463.015999969095 3967921.026000001002 60491.257630780 2024-06-30T06:10:59.299389+00:00 19994330.274999979883 29000292.977000001818 27870463.029000040144 3960998.924999997020 60491.257642440 2024-06-30T06:11:00.306764+00:00 19994330.271999999881 29000293.003999948502 27870462.923999968916 3962395.017999999225 60491.257653909 2024-06-30T06:11:01.297771+00:00 19994330.272999990731 29000292.975000020117 27870463.052000049502 3960062.010000004899 60491.257665569 2024-06-30T06:11:02.305147+00:00 19994330.272000011057 29000292.971999999136 27870462.971999939531 3962537.045999995898 60491.257677039 2024-06-30T06:11:03.296154+00:00 19994330.271999988705 29000293.013000011444 27870463.044000029564 3965249.922999999952 60491.257688698 2024-06-30T06:11:04.303529+00:00 19994330.272999998182 29000293.011999998242 27870462.948000010103 3962860.042000003159 60491.257700174 2024-06-30T06:11:05.295032+00:00 19994330.271999999881 29000293.052999999374 27870463.037000000477 3968727.952000000048 60491.257711828 2024-06-30T06:11:06.301911+00:00 19994330.273999989033 29000292.964999988675 27870462.973999980837 3964456.949000000954 60491.257723304 2024-06-30T06:11:07.293414+00:00 19994330.272000011057 29000293.021000009030 27870463.035000029951 3962123.129999995232 60491.257734957 2024-06-30T06:11:08.300294+00:00 19994330.271999981254 29000292.991999980062 27870462.943999949843 3962928.032000004780 60491.257746433 2024-06-30T06:11:09.291796+00:00 19994330.271000031382 29000293.008000019938 27870462.993000030518 3965413.951999992132 60491.257758087 2024-06-30T06:11:10.298676+00:00 19994330.276999980211 29000292.989999979734 27870463.064000010490 3964137.888000010978 60491.257769746 2024-06-30T06:11:11.306051+00:00 19994330.272000011057 29000292.964000020176 27870462.916999939829 3966602.028999999166 60491.257781222 2024-06-30T06:11:12.297554+00:00 19994330.269999980927 29000293.040000021458 27870463.070000048727 3972205.067999988794 60491.257792875 2024-06-30T06:11:13.304434+00:00 19994330.274000018835 29000292.966999951750 27870462.970000028610 3961451.976000010967 60491.257804351 2024-06-30T06:11:14.295936+00:00 19994330.269999980927 29000293.029000040144 27870463.029999971390 3965637.996999993920 60491.257816005 2024-06-30T06:11:15.302815+00:00 19994330.272999998182 29000292.974999960512 27870462.985000010580 3965097.099999994040 60491.257827480 2024-06-30T06:11:16.294319+00:00 19994330.276000019163 29000292.983000040054 27870463.019999980927 3964099.949000000954 60491.257839134 2024-06-30T06:11:17.301198+00:00 19994330.272000011057 29000293.049999948591 27870463.019000049680 3964797.977000012994 60491.257850610 2024-06-30T06:11:18.292702+00:00 19994330.270999971777 29000292.979000028223 27870462.987999919802 3967938.021999999881 60491.257862264 2024-06-30T06:11:19.299581+00:00 19994330.272000011057 29000292.983999971300 27870463.002000089735 3967635.911999986041 60491.257873739 2024-06-30T06:11:20.291083+00:00 19994330.270999971777 29000293.017000019550 27870462.956999901682 3965521.074000000954 60491.257885393 2024-06-30T06:11:21.297963+00:00 19994330.277000010014 29000293.015000049025 27870463.028000000864 3961489.987000002991 60491.257897052 2024-06-30T06:11:22.305338+00:00 19994330.272000011057 29000292.986999988556 27870462.973000049591 3963260.006999998819 60491.257908528 2024-06-30T06:11:23.296841+00:00 19994330.270999971777 29000292.981999989599 27870462.990000009537 3961616.022000014782 60491.257920182 2024-06-30T06:11:24.303721+00:00 19994330.272000011057 29000293.028000000864 27870463.052999969572 3966197.976999998093 60491.257931658 2024-06-30T06:11:25.295224+00:00 19994330.272000011057 29000292.970000028610 27870462.912999991328 3965305.996999979019 60491.257943311 2024-06-30T06:11:26.302103+00:00 19994330.274000048637 29000293.025999899954 27870463.003000020981 3964849.993000001181 60491.257954787 2024-06-30T06:11:27.293606+00:00 19994330.270999908447 29000292.983000040054 27870463.047000050545 3963281.935000001919 60491.257966441 2024-06-30T06:11:28.300485+00:00 19994330.276000019163 29000293.026000019163 27870463.034000001848 3968021.122999995947 60491.257977916 2024-06-30T06:11:29.291988+00:00 19994330.271000031382 29000292.950999978930 27870462.970000009984 3968819.921000003815 60491.257989570 2024-06-30T06:11:30.298868+00:00 19994330.271000031382 29000293.021000031382 27870462.984000001103 3961517.990000010002 60491.258001230 2024-06-30T06:11:31.306243+00:00 19994330.270999908447 29000292.991999980062 27870463.030999999493 3966154.018000007141 60491.258012700 2024-06-30T06:11:32.297250+00:00 19994330.276000019163 29000293.011000040919 27870462.942999988794 3965454.044000000227 60491.258024359 2024-06-30T06:11:33.304625+00:00 19994330.272999998182 29000293.021999958903 27870463.068000018597 3967700.912000000011 60491.258035835 2024-06-30T06:11:34.296129+00:00 19994330.276000019163 29000292.965999960899 27870462.991999980062 3962426.135999978054 60491.258047489 2024-06-30T06:11:35.303008+00:00 19994330.266999959946 29000293.055000070482 27870463.018000010401 3963796.823000013828 60491.258058964 2024-06-30T06:11:36.294511+00:00 19994330.272999998182 29000292.983999971300 27870463.007999990135 3966731.044999986887 60491.258070618 2024-06-30T06:11:37.301390+00:00 19994330.272000070661 29000293.027000069618 27870463.038000021130 3968417.115000010002 60491.258082094 2024-06-30T06:11:38.292895+00:00 19994330.272999998182 29000292.944999929518 27870462.931999981403 3967910.865999997128 60491.258093753 2024-06-30T06:11:39.300269+00:00 19994330.271999958903 29000292.985000010580 27870462.960000038147 3967254.055000007153 60491.258105223 2024-06-30T06:11:40.291276+00:00 19994330.274000048637 29000293.028000000864 27870463.013999998569 3964826.032999991905 60491.258116882 2024-06-30T06:11:41.298651+00:00 19994330.270999908447 29000293.002000000328 27870463.084999978542 3963890.987000017893 60491.258128536 2024-06-30T06:11:42.305530+00:00 19994330.272999998182 29000293.008999999613 27870462.940000001341 3969152.030999987852 60491.258140012 2024-06-30T06:11:43.297032+00:00 19994330.275000099093 29000292.979999989271 27870463.004000011832 3965779.983999996912 60491.258151666 2024-06-30T06:11:44.303913+00:00 19994330.269999980927 29000293.009999990463 27870463.031000021845 3965183.944000006188 60491.258163142 2024-06-30T06:11:45.295416+00:00 19994330.274999979883 29000292.981000009924 27870462.945999979973 3963043.993999987841 60491.258174795 2024-06-30T06:11:46.302295+00:00 19994330.271000031382 29000292.999000009149 27870463.028999980539 3964227.052000015974 60491.258186271 2024-06-30T06:11:47.293798+00:00 19994330.271000031382 29000292.965999990702 27870462.917000059038 3965099.962999999989 60491.258197930 2024-06-30T06:11:48.301173+00:00 19994330.273999929428 29000293.020000010729 27870463.028000000864 3968274.093999981880 60491.258209400 2024-06-30T06:11:49.292180+00:00 19994330.271000031382 29000293.078999999911 27870463.043999910355 3967103.908000022173 60491.258221060 2024-06-30T06:11:50.299556+00:00 19994330.273999929428 29000292.932999968529 27870462.945000048727 3966728.972000002861 60491.258232535 2024-06-30T06:11:51.291059+00:00 19994330.272000070661 29000293.013000011444 27870463.080999970436 3965831.062999994028 60491.258244189 2024-06-30T06:11:52.297938+00:00 19994330.271000031382 29000292.958000000566 27870462.925999999046 3964918.877000004053 60491.258255849 2024-06-30T06:11:53.305313+00:00 19994330.272999998182 29000293.039000030607 27870463.021000031382 3967988.053999990225 60491.258267318 2024-06-30T06:11:54.296321+00:00 19994330.274000000209 29000292.984999950975 27870462.998000029474 3959118.076999992132 60491.258278978 2024-06-30T06:11:55.303695+00:00 19994330.274000000209 29000292.985000010580 27870462.944000009447 3967716.886999994982 60491.258290454 2024-06-30T06:11:56.295199+00:00 19994330.272999998182 29000293.026000019163 27870463.036000009626 3966019.094000012148 60491.258302107 2024-06-30T06:11:57.302078+00:00 19994330.270999990404 29000293.048999968916 27870463.095999959856 3966084.030000001192 60491.258313583 2024-06-30T06:11:58.293581+00:00 19994330.271999999881 29000292.967999991030 27870462.949000000954 3965694.017000020016 60491.258325242 2024-06-30T06:11:59.300957+00:00 19994330.272999998182 29000292.955999970436 27870462.906999949366 3965866.881999969017 60491.258336713 2024-06-30T06:12:00.291964+00:00 19994330.271999999881 29000292.985000010580 27870463.055999990553 3965455.105000019073 60491.258348372 2024-06-30T06:12:01.299339+00:00 19994330.274000018835 29000293.014000058174 27870462.953999999911 3963861.043999969959 60491.258359842 2024-06-30T06:12:02.290346+00:00 19994330.271999981254 29000293.069999929518 27870463.145000100136 3966608.898000001907 60491.258371501 2024-06-30T06:12:03.297721+00:00 19994330.270000010729 29000292.963000059128 27870462.960999969393 3965758.061000049114 60491.258383155 2024-06-30T06:12:04.304601+00:00 19994330.271999981254 29000292.965000029653 27870462.967000011355 3963974.083999990951 60491.258394631 2024-06-30T06:12:05.296104+00:00 19994330.275999989361 29000293.006999969482 27870463.003999948502 3964778.805000007153 60491.258406290 2024-06-30T06:12:06.303479+00:00 19994330.272999998182 29000293.037999991328 27870462.986999999732 3965807.080999969970 60491.258417760 2024-06-30T06:12:07.294486+00:00 19994330.271000031382 29000293.011000040919 27870463.059000000358 3961337.055999993812 60491.258429420 2024-06-30T06:12:08.301861+00:00 19994330.270999971777 29000292.985999941826 27870462.927000001073 3964648.968999981880 60491.258440889 2024-06-30T06:12:09.292869+00:00 19994330.272000011057 29000292.988999959081 27870463.033000010997 3966520.951000034809 60491.258452549 2024-06-30T06:12:10.300243+00:00 19994330.276000019163 29000292.998000029474 27870463.006999999285 3962364.981999992859 60491.258464019 2024-06-30T06:12:11.291251+00:00 19994330.271999958903 29000293.014999989420 27870462.977000001818 3968020.014999986161 60491.258475679 2024-06-30T06:12:12.298626+00:00 19994330.272999998182 29000292.989000078291 27870463.074000000954 3966505.055000007153 60491.258487338 2024-06-30T06:12:13.306001+00:00 19994330.272000011057 29000293.016999959946 27870462.898999989033 3969292.959999979008 60491.258498808 2024-06-30T06:12:14.297009+00:00 19994330.271000031382 29000292.995000001043 27870463.068000018597 3966820.007000029087 60491.258510468 2024-06-30T06:12:15.304384+00:00 19994330.272999998182 29000292.970999959856 27870462.933999989182 3967693.074000000954 60491.258521943 2024-06-30T06:12:16.295887+00:00 19994330.273999989033 29000293.045000080019 27870463.037000000477 3966600.003000020981 60491.258533597 2024-06-30T06:12:17.302766+00:00 19994330.273999989033 29000292.980999950320 27870463.022999998182 3970650.900999962818 60491.258545073 2024-06-30T06:12:18.294269+00:00 19994330.269999980927 29000292.993999999017 27870462.948000010103 3966940.023000001907 60491.258556726 2024-06-30T06:12:19.301149+00:00 19994330.271000031382 29000293.024999998510 27870463.108999971300 3965437.005999981891 60491.258568202 2024-06-30T06:12:20.292652+00:00 19994330.271999958903 29000292.953999999911 27870462.828999999911 3967332.018000007141 60491.258579861 2024-06-30T06:12:21.300027+00:00 19994330.274000048637 29000293.022999998182 27870463.104000028223 3962660.993000030983 60491.258591332 2024-06-30T06:12:22.291034+00:00 19994330.271999958903 29000292.964999999851 27870462.918999969959 3963335.001999973785 60491.258602991 2024-06-30T06:12:23.298409+00:00 19994330.274000048637 29000293.013000011444 27870463.012000020593 3964474.953000009060 60491.258614644 2024-06-30T06:12:24.305288+00:00 19994330.272999998182 29000293.014999989420 27870463.003000020981 3970489.013000010978 60491.258626120 2024-06-30T06:12:25.296792+00:00 19994330.271999958903 29000292.997000008821 27870463.047999918461 3970057.023000001907 60491.258637774 2024-06-30T06:12:26.303671+00:00 19994330.269999980927 29000293.016999989748 27870463.029000040144 3966952.992999970913 60491.258649250 2024-06-30T06:12:27.295174+00:00 19994330.275000099093 29000292.999000009149 27870462.957000020891 3963572.967000008095 60491.258660909 2024-06-30T06:12:28.302549+00:00 19994330.274999979883 29000292.974999960512 27870463.026000019163 3966973.002000033855 60491.258672379 2024-06-30T06:12:29.293557+00:00 19994330.271000031382 29000292.987000048161 27870462.927999969572 3964857.052999972831 60491.258684039 2024-06-30T06:12:30.300932+00:00 19994330.270999908447 29000293.043999969959 27870463.085999969393 3960753.962999999989 60491.258695508 2024-06-30T06:12:31.291939+00:00 19994330.269999980927 29000292.966000020504 27870462.917000059038 3963280.962999999989 60491.258707168 2024-06-30T06:12:32.299314+00:00 19994330.275000099093 29000292.995000001043 27870463.052999969572 3961315.012000023853 60491.258718638 2024-06-30T06:12:33.290321+00:00 19994330.272999998182 29000293.025999959558 27870462.985000010580 3958278.919999957085 60491.258730297 2024-06-30T06:12:34.297696+00:00 19994330.273999929428 29000293.037000000477 27870463.042999979109 3960598.116000055801 60491.258741951 2024-06-30T06:12:35.304576+00:00 19994330.271000031382 29000292.958000000566 27870462.977000001818 3960252.994999945164 60491.258753427 2024-06-30T06:12:36.296079+00:00 19994330.271999958903 29000292.990000009537 27870463.003000020981 3961816.992000042927 60491.258765087 2024-06-30T06:12:37.303454+00:00 19994330.272000070661 29000293.041000008583 27870463.059000018984 3960848.978999971878 60491.258776556 2024-06-30T06:12:38.294461+00:00 19994330.276000019163 29000292.983000040054 27870462.962000008672 3958385.069000006188 60491.258788216 2024-06-30T06:12:39.301837+00:00 19994330.270999908447 29000293.042999979109 27870463.016999959946 3961750.993000030983 60491.258799686 2024-06-30T06:12:40.292844+00:00 19994330.272999998182 29000292.906999949366 27870462.942999958992 3966509.880999981891 60491.258811345 2024-06-30T06:12:41.300219+00:00 19994330.271000031382 29000293.022000070661 27870463.012000080198 3960382.144999980927 60491.258822821 2024-06-30T06:12:42.291722+00:00 19994330.271000031382 29000293.015999909490 27870462.986999988556 3962985.989000021946 60491.258834475 2024-06-30T06:12:43.298601+00:00 19994330.276999950409 29000293.008000019938 27870463.065999981016 3962327.006999969017 60491.258845950 2024-06-30T06:12:44.290104+00:00 19994330.271000031382 29000292.975000020117 27870462.911999940872 3963296.983000040054 60491.258857604 2024-06-30T06:12:45.296984+00:00 19994330.274000048637 29000293.006000038236 27870463.019999999553 3960726.905999958981 60491.258869263 2024-06-30T06:12:46.304359+00:00 19994330.268999930471 29000293.032999988645 27870463.078999999911 3964939.060000001919 60491.258880739 2024-06-30T06:12:47.295862+00:00 19994330.271000031382 29000292.998999949545 27870462.978000000119 3966221.011000037193 60491.258892393 2024-06-30T06:12:48.302741+00:00 19994330.274999998510 29000292.996999979019 27870462.949000000954 3959989.030999958981 60491.258903868 2024-06-30T06:12:49.294244+00:00 19994330.276999998838 29000292.995000001043 27870463.000999990851 3963107.941000043880 60491.258915522 2024-06-30T06:12:50.301124+00:00 19994330.271000009030 29000292.955999970436 27870462.977000001818 3963456.006999969017 60491.258926998 2024-06-30T06:12:51.292627+00:00 19994330.271000001580 29000293.034000039101 27870463.031000021845 3965786.962000011932 60491.258938652 2024-06-30T06:12:52.299507+00:00 19994330.269999999553 29000293.006000038236 27870462.965999990702 3966143.009000002872 60491.258950127 2024-06-30T06:12:53.291009+00:00 19994330.272999998182 29000292.967999938875 27870463.043999999762 3963711.036000012886 60491.258961781 2024-06-30T06:12:54.297888+00:00 19994330.273999989033 29000292.986999988556 27870462.973000019789 3964148.015999972820 60491.258973257 2024-06-30T06:12:55.289392+00:00 19994330.272999998182 29000293.028000000864 27870463.032999988645 3963837.027000010014 60491.258984916 2024-06-30T06:12:56.296767+00:00 19994330.272999998182 29000293.032999999821 27870462.997999969870 3968889.023000001907 60491.258996570 2024-06-30T06:12:57.303646+00:00 19994330.271000001580 29000292.984000001103 27870462.991000000387 3964388.975000023842 60491.259008046 2024-06-30T06:12:58.295149+00:00 19994330.270000010729 29000292.999000009149 27870463.050999999046 3964381.013999999035 60491.259019705 2024-06-30T06:12:59.302524+00:00 19994330.271999981254 29000292.959999978542 27870462.897999998182 3961049.982999979984 60491.259031175 2024-06-30T06:13:00.293530+00:00 19994330.276000019163 29000293.036000009626 27870463.089000049978 3963489.926999986172 60491.259042834 2024-06-30T06:13:01.300907+00:00 19994330.273999989033 29000292.983000010252 27870462.977000001818 3967026.046999990940 60491.259054305 2024-06-30T06:13:02.291914+00:00 19994330.272000011057 29000292.995000001043 27870462.945999979973 3964476.967999995220 60491.259065964 2024-06-30T06:13:03.299289+00:00 19994330.272000011057 29000292.953000009060 27870463.019999980927 3962804.078000009060 60491.259077440 2024-06-30T06:13:04.290792+00:00 19994330.271999958903 29000293.048999968916 27870462.986999988556 3961015.921999990940 60491.259089094 2024-06-30T06:13:05.297672+00:00 19994330.273999989033 29000292.994000021368 27870463.012000080198 3964099.108999968041 60491.259100753 2024-06-30T06:13:06.305047+00:00 19994330.272999998182 29000292.994000021368 27870463.018999930471 3965497.930000067223 60491.259112223 2024-06-30T06:13:07.296054+00:00 19994330.271000031382 29000293.044999960810 27870463.014000058174 3960981.003000020981 60491.259123882 2024-06-30T06:13:08.303429+00:00 19994330.272000011057 29000292.994000021368 27870462.977000001818 3963638.008999944199 60491.259135358 2024-06-30T06:13:09.294933+00:00 19994330.272999998182 29000293.009999990463 27870463.019999980927 3963750.925000071991 60491.259147012 2024-06-30T06:13:10.301812+00:00 19994330.271999958903 29000292.952000018209 27870462.995000001043 3960970.077999948990 60491.259158487 2024-06-30T06:13:11.293315+00:00 19994330.274000048637 29000293.052999969572 27870462.987999919802 3959644.080000042915 60491.259170141 2024-06-30T06:13:12.300194+00:00 19994330.272999998182 29000292.978999968618 27870463.019000049680 3959624.916000009049 60491.259181617 2024-06-30T06:13:13.291697+00:00 19994330.270999971777 29000293.006000038236 27870462.957000020891 3959580.983999968041 60491.259193270 2024-06-30T06:13:14.298576+00:00 19994330.272999998182 29000292.996999979019 27870463.085000038147 3962134.055999993812 60491.259204746 2024-06-30T06:13:15.290079+00:00 19994330.271999958903 29000293.008000019938 27870462.956999901682 3963628.934000014793 60491.259216405 2024-06-30T06:13:16.297454+00:00 19994330.276000019163 29000292.971999999136 27870463.002000089735 3966603.059999942780 60491.259228060 2024-06-30T06:13:17.304334+00:00 19994330.271000031382 29000293.019000049680 27870462.971999999136 3961954.981000065804 60491.259239535 2024-06-30T06:13:18.295837+00:00 19994330.271999958903 29000292.988999959081 27870462.977000001818 3966748.019999980927 60491.259251189 2024-06-30T06:13:19.302716+00:00 19994330.272999998182 29000292.993999961764 27870463.010999921709 3965803.000000000000 60491.259262665 2024-06-30T06:13:20.294219+00:00 19994330.271000031382 29000293.029999971390 27870463.065000060946 3967118.758999944199 60491.259274318 2024-06-30T06:13:21.301099+00:00 19994330.271000031382 29000292.971000079066 27870462.960999969393 3964008.173000096809 60491.259285794 2024-06-30T06:13:22.292602+00:00 19994330.273999929428 29000293.004999998957 27870463.049000021070 3959718.045999885071 60491.259297448 2024-06-30T06:13:23.299481+00:00 19994330.274000048637 29000292.960000038147 27870462.934000000358 3960786.024000049103 60491.259308924 2024-06-30T06:13:24.290984+00:00 19994330.271999958903 29000293.037999991328 27870463.015999998897 3965197.026000022888 60491.259320583 2024-06-30T06:13:25.298359+00:00 19994330.272000070661 29000292.978999968618 27870462.947000000626 3961870.990000010002 60491.259332053 2024-06-30T06:13:26.289367+00:00 19994330.271000031382 29000293.008000019938 27870463.021999999881 3965228.054000020027 60491.259343712 2024-06-30T06:13:27.296742+00:00 19994330.276999950409 29000293.024999979883 27870463.042000010610 3967117.653999925125 60491.259355366 2024-06-30T06:13:28.303622+00:00 19994330.271000031382 29000292.980999950320 27870463.008999999613 3966402.202000021935 60491.259366842 2024-06-30T06:13:29.295123+00:00 19994330.271000031382 29000293.009999990463 27870463.004999998957 3960870.026999949943 60491.259378496 2024-06-30T06:13:30.302004+00:00 19994330.270999908447 29000292.968000050634 27870462.967999991030 3961548.904000043869 60491.259389971 2024-06-30T06:13:31.293506+00:00 19994330.274000048637 29000293.031000021845 27870463.044999990612 3963759.085999966133 60491.259401625 2024-06-30T06:13:32.300386+00:00 19994330.268999930471 29000292.989000000060 27870462.925000008196 3965893.001000047196 60491.259413101 2024-06-30T06:13:33.291889+00:00 19994330.278000000864 29000293.026000000536 27870463.047999981791 3961563.039999961853 60491.259424760 2024-06-30T06:13:34.299264+00:00 19994330.274000048637 29000292.942000001669 27870462.957000020891 3964640.923000096809 60491.259436230 2024-06-30T06:13:35.290271+00:00 19994330.269000049680 29000293.037000000477 27870463.046000000089 3960897.011999965180 60491.259447889 2024-06-30T06:13:36.297646+00:00 19994330.271999958903 29000293.041999999434 27870463.008999999613 3964406.996999979019 60491.259459365 2024-06-30T06:13:37.289149+00:00 19994330.274000048637 29000292.955000009388 27870462.949000000954 3969671.955000042915 60491.259471019 2024-06-30T06:13:38.296029+00:00 19994330.272999998182 29000293.000000000000 27870463.057999968529 3964773.094999908935 60491.259482678 2024-06-30T06:13:39.303404+00:00 19994330.272999998182 29000293.009999990463 27870462.958000000566 3964473.027000070084 60491.259494148 2024-06-30T06:13:40.294411+00:00 19994330.271999958903 29000293.038999971002 27870463.041000008583 3969078.950999975204 60491.259505808 2024-06-30T06:13:41.301787+00:00 19994330.271999958903 29000292.938000019640 27870462.951000031084 3964406.059000014793 60491.259517278 2024-06-30T06:13:42.292794+00:00 19994330.271999999881 29000293.058000031859 27870463.070999920368 3967714.968999981880 60491.259528937 2024-06-30T06:13:43.300169+00:00 19994330.271999999881 29000292.954999979585 27870462.992000099272 3961070.950000048149 60491.259540407 2024-06-30T06:13:44.291176+00:00 19994330.274000000209 29000293.017000019550 27870462.928999900818 3961717.005999923218 60491.259552067 2024-06-30T06:13:45.298551+00:00 19994330.274000000209 29000292.970999959856 27870462.967000011355 3966135.026000022888 60491.259563542 2024-06-30T06:13:46.290055+00:00 19994330.269999999553 29000293.018999990076 27870463.066000100225 3966013.039000033867 60491.259575202 2024-06-30T06:13:47.297430+00:00 19994330.271000009030 29000293.021000031382 27870463.032999988645 3966390.993999958038 60491.259586672 2024-06-30T06:13:48.288437+00:00 19994330.271999981254 29000293.028999980539 27870462.957999940962 3964867.004999995232 60491.259598331 2024-06-30T06:13:49.295812+00:00 19994330.274000018835 29000292.960999969393 27870463.003000020981 3963835.017000079155 60491.259609985 2024-06-30T06:13:50.302691+00:00 19994330.273999989033 29000293.024000048637 27870462.995000001043 3968575.966999887954 60491.259621460 2024-06-30T06:13:51.294195+00:00 19994330.273999989033 29000292.953999999911 27870462.983000040054 3962565.883000016212 60491.259633120 2024-06-30T06:13:52.301570+00:00 19994330.269000019878 29000293.009999990463 27870463.005999919027 3965710.037000060081 60491.259644590 2024-06-30T06:13:53.292577+00:00 19994330.273999989033 29000293.026000019163 27870463.075999978930 3964315.062000035774 60491.259656250 2024-06-30T06:13:54.299952+00:00 19994330.272999998182 29000292.967999938875 27870462.975000020117 3962642.966999887954 60491.259667720 2024-06-30T06:13:55.290959+00:00 19994330.277000010014 29000292.979000091553 27870462.930000070482 3966606.074000000954 60491.259679379 2024-06-30T06:13:56.298334+00:00 19994330.268000010401 29000293.039999961853 27870463.036999940872 3964047.019000052940 60491.259690849 2024-06-30T06:13:57.289342+00:00 19994330.271999958903 29000292.975999951363 27870462.985000010580 3964715.906999946106 60491.259702508 2024-06-30T06:13:58.296717+00:00 19994330.272000011057 29000293.009999990463 27870463.034000039101 3965695.982000112999 60491.259714168 2024-06-30T06:13:59.304092+00:00 19994330.272999998182 29000293.029000040144 27870462.945999979973 3965289.038999915123 60491.259725638 2024-06-30T06:14:00.295099+00:00 19994330.272999998182 29000292.970999959856 27870463.049999948591 3965410.921000003815 60491.259737297 2024-06-30T06:14:01.302475+00:00 19994330.273999989033 29000293.043000098318 27870463.014000058174 3965134.101000071038 60491.259748773 2024-06-30T06:14:02.293978+00:00 19994330.270000040531 29000292.956999901682 27870462.969999998808 3964326.940999985207 60491.259760426 2024-06-30T06:14:03.300857+00:00 19994330.272999998182 29000293.020000100136 27870463.025000009686 3967972.115999937057 60491.259771902 2024-06-30T06:14:04.292360+00:00 19994330.271999958903 29000292.980999950320 27870463.006000000983 3965714.884999989998 60491.259783556 2024-06-30T06:14:05.299239+00:00 19994330.272999998182 29000293.036000009626 27870462.932000000030 3966826.975000023842 60491.259795032 2024-06-30T06:14:06.290743+00:00 19994330.277000010014 29000292.952000018209 27870463.081999991089 3960080.034999967087 60491.259806685 2024-06-30T06:14:07.297622+00:00 19994330.269000049680 29000293.028000000864 27870462.973000019789 3970369.096000074875 60491.259818161 2024-06-30T06:14:08.289124+00:00 19994330.273999929428 29000292.960999969393 27870462.921999990940 3967087.883000016212 60491.259829815 2024-06-30T06:14:09.296003+00:00 19994330.269999980927 29000293.026999998838 27870463.046000000089 3963049.972999929916 60491.259841474 2024-06-30T06:14:10.303379+00:00 19994330.274000048637 29000293.018999990076 27870463.025000009686 3959486.106000065804 60491.259852944 2024-06-30T06:14:11.294387+00:00 19994330.271000031382 29000293.008999999613 27870463.034000009298 3963805.990000010002 60491.259864604 2024-06-30T06:14:12.301761+00:00 19994330.276000019163 29000293.020000010729 27870462.964999970049 3963012.001999973785 60491.259876074 2024-06-30T06:14:13.292769+00:00 19994330.271999958903 29000292.947000000626 27870463.004000011832 3965977.034000039101 60491.259887733 2024-06-30T06:14:14.300143+00:00 19994330.269999980927 29000292.982999980450 27870462.947000030428 3961304.926999927033 60491.259899209 2024-06-30T06:14:15.291647+00:00 19994330.271000031382 29000292.993000000715 27870463.015999969095 3966474.037000060081 60491.259910862 2024-06-30T06:14:16.298526+00:00 19994330.272999998182 29000293.029000010341 27870463.028999980539 3964316.856999992859 60491.259922338 2024-06-30T06:14:17.290030+00:00 19994330.276999950409 29000293.007000029087 27870463.017000019550 3964659.144999980927 60491.259933992 2024-06-30T06:14:18.296909+00:00 19994330.272000070661 29000292.989999949932 27870462.969999969006 3969712.944000006188 60491.259945468 2024-06-30T06:14:19.288412+00:00 19994330.270999908447 29000293.002000030130 27870462.995000001043 3964914.987999916077 60491.259957122 2024-06-30T06:14:20.295291+00:00 19994330.272000070661 29000292.987999979407 27870463.024999979883 3962660.027000070084 60491.259968781 2024-06-30T06:14:21.302667+00:00 19994330.271000031382 29000293.035000029951 27870463.012000080198 3962264.027999997139 60491.259980251 2024-06-30T06:14:22.293674+00:00 19994330.273999929428 29000292.981999989599 27870462.957999940962 3966674.993000030983 60491.259991910 2024-06-30T06:14:23.301049+00:00 19994330.272999998182 29000293.011999960989 27870463.004000071436 3966951.970999956131 60491.260003386 2024-06-30T06:14:24.292552+00:00 19994330.274000048637 29000292.974000040442 27870462.992999911308 3960262.032999991905 60491.260015040 2024-06-30T06:14:25.299431+00:00 19994330.271999958903 29000293.041000008583 27870463.021000031382 3967019.080999969970 60491.260026515 2024-06-30T06:14:26.290934+00:00 19994330.269999980927 29000292.982999980450 27870462.988999959081 3962455.920000075828 60491.260038175 2024-06-30T06:14:27.298309+00:00 19994330.272000070661 29000293.008000019938 27870463.009000059217 3966282.021999955177 60491.260049645 2024-06-30T06:14:28.289317+00:00 19994330.278000000864 29000292.990999940783 27870463.021000031382 3964632.937999964226 60491.260061304 2024-06-30T06:14:29.296692+00:00 19994330.270999908447 29000293.011000040919 27870463.019999980927 3969692.004000068177 60491.260072774 2024-06-30T06:14:30.287699+00:00 19994330.272000070661 29000292.975999951363 27870462.939000010490 3966871.962999939919 60491.260084433 2024-06-30T06:14:31.295074+00:00 19994330.268999930471 29000292.977000121027 27870463.019999980927 3963421.078999996185 60491.260096088 2024-06-30T06:14:32.301954+00:00 19994330.274000048637 29000293.009999990463 27870462.972999930382 3964083.963000059128 60491.260107563 2024-06-30T06:14:33.293457+00:00 19994330.274000048637 29000293.030999898911 27870463.046000000089 3967571.029999970924 60491.260119217 2024-06-30T06:14:34.300336+00:00 19994330.272999878973 29000292.965000029653 27870462.969000101089 3965496.065999985207 60491.260130687 2024-06-30T06:14:35.291343+00:00 19994330.271000001580 29000292.991999980062 27870462.992999911308 3968586.883000016212 60491.260142346 2024-06-30T06:14:36.298718+00:00 19994330.271000001580 29000293.049000021070 27870463.027000069618 3969519.067999958992 60491.260153816 2024-06-30T06:14:37.289725+00:00 19994330.275000009686 29000292.977000001818 27870462.996999979019 3963545.084000111092 60491.260165476 2024-06-30T06:14:38.297101+00:00 19994330.271000001580 29000292.998999949545 27870463.001000050455 3961583.875000000000 60491.260176952 2024-06-30T06:14:39.288604+00:00 19994330.275999989361 29000292.979000091553 27870462.969999909401 3964839.024999976158 60491.260188611 2024-06-30T06:14:40.295978+00:00 19994330.271000009030 29000293.026999950409 27870463.011000040919 3964427.039999961853 60491.260200264 2024-06-30T06:14:41.302858+00:00 19994330.272999990731 29000292.981999989599 27870463.017000000924 3965164.947000027169 60491.260211740 2024-06-30T06:14:42.294361+00:00 19994330.270000010729 29000292.971999999136 27870462.960999999195 3965136.026999949943 60491.260223394 2024-06-30T06:14:43.301241+00:00 19994330.271999981254 29000293.049000021070 27870463.124000001699 3967834.927999972831 60491.260234870 2024-06-30T06:14:44.292744+00:00 19994330.274000018835 29000292.983999971300 27870462.928999990225 3963774.050999999046 60491.260246529 2024-06-30T06:14:45.300119+00:00 19994330.275999989361 29000293.047000050545 27870463.032000008970 3962832.905000091065 60491.260257999 2024-06-30T06:14:46.291126+00:00 19994330.271000001580 29000292.958999998868 27870463.000000000000 3958342.084999918938 60491.260269659 2024-06-30T06:14:47.298501+00:00 19994330.268999990076 29000292.967999991030 27870462.916999999434 3963234.991000055801 60491.260281129 2024-06-30T06:14:48.289508+00:00 19994330.271000001580 29000293.021000009030 27870462.974999990314 3966276.138999938965 60491.260292788 2024-06-30T06:14:49.296884+00:00 19994330.273999989033 29000293.037999991328 27870463.051999989897 3958214.826000093948 60491.260304258 2024-06-30T06:14:50.287891+00:00 19994330.276000019163 29000292.987000018358 27870462.980000019073 3961311.048999906052 60491.260315917 2024-06-30T06:14:51.295266+00:00 19994330.272999998182 29000292.984000001103 27870463.013999998569 3961848.025000094902 60491.260327571 2024-06-30T06:14:52.302144+00:00 19994330.270999971777 29000292.989999979734 27870463.028000000864 3960017.003999948967 60491.260339047 2024-06-30T06:14:53.293649+00:00 19994330.270000040531 29000292.996000021696 27870462.934999998659 3960952.973999977112 60491.260350706 2024-06-30T06:14:54.301024+00:00 19994330.274999979883 29000293.034000009298 27870463.059999998659 3959119.042999982834 60491.260362176 2024-06-30T06:14:55.292031+00:00 19994330.272000011057 29000293.024999979883 27870463.037000000477 3960036.014000058174 60491.260373835 2024-06-30T06:14:56.299405+00:00 19994330.273999989033 29000292.920000020415 27870462.926999989897 3962236.930999993812 60491.260385306 2024-06-30T06:14:57.290413+00:00 19994330.271000031382 29000293.055000010878 27870463.022999998182 3962147.980999947060 60491.260396965 2024-06-30T06:14:58.297789+00:00 19994330.270999971777 29000292.987999979407 27870463.000000000000 3965046.019000052940 60491.260408435 2024-06-30T06:14:59.288796+00:00 19994330.272000011057 29000293.022999998182 27870463.036000069231 3957755.929999948014 60491.260420095 2024-06-30T06:15:00.296171+00:00 19994330.272999998182 29000292.953999999911 27870462.903000000864 3971218.042000054847 60491.260431564 2024-06-30T06:15:01.287178+00:00 19994330.276000019163 29000293.025000039488 27870463.087999939919 3963120.976999998093 60491.260443224 2024-06-30T06:15:02.294553+00:00 19994330.271000031382 29000293.010999981314 27870463.036000009626 3960801.161999940872 60491.260454878 2024-06-30T06:15:03.301432+00:00 19994330.272999998182 29000292.987999979407 27870462.919999960810 3961832.907000064850 60491.260466354 2024-06-30T06:15:04.292936+00:00 19994330.270999908447 29000293.004999998957 27870463.019000049680 3967195.957999945153 60491.260478007 2024-06-30T06:15:05.299815+00:00 19994330.274000048637 29000293.001999970526 27870462.990999940783 3961511.068000078201 60491.260489483 2024-06-30T06:15:06.291318+00:00 19994330.273999929428 29000292.961000081152 27870462.941000100225 3964204.965999960899 60491.260501142 2024-06-30T06:15:07.298693+00:00 19994330.270000100136 29000293.067999958992 27870463.106999989599 3960222.981999992859 60491.260512612 2024-06-30T06:15:08.289701+00:00 19994330.273999929428 29000292.955999970436 27870462.944999929518 3962770.958000063896 60491.260524272 2024-06-30T06:15:09.297076+00:00 19994330.272000070661 29000293.006000038236 27870463.000000000000 3963415.048999906052 60491.260535742 2024-06-30T06:15:10.288083+00:00 19994330.270999908447 29000293.011000040919 27870463.039000030607 3960483.042999982834 60491.260547401 2024-06-30T06:15:11.295458+00:00 19994330.272999998182 29000292.942999958992 27870462.993000030518 3959885.000000000000 60491.260559055 2024-06-30T06:15:12.302337+00:00 19994330.276000019163 29000293.080000039190 27870463.060999989510 3962943.989000082016 60491.260570531 2024-06-30T06:15:13.293841+00:00 19994330.271000031382 29000292.997999910265 27870462.916999939829 3964362.023999928962 60491.260582184 2024-06-30T06:15:14.300720+00:00 19994330.271999958903 29000292.968000050634 27870463.018000010401 3962150.878000020981 60491.260593660 2024-06-30T06:15:15.292223+00:00 19994330.269999980927 29000292.981999989599 27870462.948000069708 3962336.009999989998 60491.260605319 2024-06-30T06:15:16.299598+00:00 19994330.275000099093 29000293.001000050455 27870463.022999998182 3964337.047000051010 60491.260616790 2024-06-30T06:15:17.290605+00:00 19994330.273999929428 29000293.023999929428 27870463.041999939829 3962708.036999940872 60491.260628449 2024-06-30T06:15:18.297980+00:00 19994330.271000031382 29000292.985000010580 27870462.911000009626 3963840.912000060081 60491.260639919 2024-06-30T06:15:19.288988+00:00 19994330.272999998182 29000293.014000058174 27870463.046000000089 3964260.108000040054 60491.260651578 2024-06-30T06:15:20.296363+00:00 19994330.271000031382 29000293.005999919027 27870462.982000000775 3965516.976999998093 60491.260663054 2024-06-30T06:15:21.287866+00:00 19994330.271999958903 29000292.989000078291 27870463.010000009090 3961468.038000000175 60491.260674708 2024-06-30T06:15:22.294745+00:00 19994330.272000070661 29000292.972999930382 27870463.040999989957 3960866.970000001136 60491.260686367 2024-06-30T06:15:23.302121+00:00 19994330.275999899954 29000293.030000001192 27870462.949999991804 3965612.967000000179 60491.260697843 2024-06-30T06:15:24.293624+00:00 19994330.272000070661 29000292.995999988168 27870463.065000001341 3960823.015000001062 60491.260709497 2024-06-30T06:15:25.300503+00:00 19994330.271999958903 29000293.002000000328 27870462.948000010103 3962499.984999998938 60491.260720972 2024-06-30T06:15:26.292006+00:00 19994330.271000031382 29000292.993999999017 27870462.983000010252 3962524.037999998778 60491.260732626 2024-06-30T06:15:27.298885+00:00 19994330.272999998182 29000293.006999999285 27870463.052999999374 3966163.958999998868 60491.260744102 2024-06-30T06:15:28.290388+00:00 19994330.276999950409 29000293.027000010014 27870463.050000008196 3961761.005000003148 60491.260755755 2024-06-30T06:15:29.297268+00:00 19994330.269999999553 29000293.000000000000 27870462.974999960512 3962046.942999995779 60491.260767231 2024-06-30T06:15:30.288771+00:00 19994330.271999999881 29000292.962999999523 27870463.004000011832 3968853.075000002980 60491.260778890 2024-06-30T06:15:31.296146+00:00 19994330.270999990404 29000293.008999969810 27870462.971000019461 3961819.975999996066 60491.260790361 2024-06-30T06:15:32.287153+00:00 19994330.275000009686 29000293.025000039488 27870462.988999959081 3964131.001000002027 60491.260802020 2024-06-30T06:15:33.294529+00:00 19994330.271000001580 29000293.007999960333 27870463.041000008583 3960866.023000001907 60491.260813674 2024-06-30T06:15:34.301408+00:00 19994330.275000009686 29000292.953999999911 27870462.933000031859 3968357.056999995839 60491.260825150 2024-06-30T06:15:35.292911+00:00 19994330.271999981254 29000293.025000039488 27870462.968999978155 3965301.060000001919 60491.260836809 2024-06-30T06:15:36.300285+00:00 19994330.270000010729 29000293.013999998569 27870463.087000008672 3962630.877000004053 60491.260848279 2024-06-30T06:15:37.291293+00:00 19994330.272000011057 29000292.987999979407 27870462.965999960899 3965013.738999993075 60491.260859938 2024-06-30T06:15:38.298668+00:00 19994330.273999989033 29000292.997000038624 27870463.001000050455 3968235.276000007987 60491.260871414 2024-06-30T06:15:39.290171+00:00 19994330.272999998182 29000292.977999988943 27870462.998999949545 3960473.002999991179 60491.260883068 2024-06-30T06:15:40.297050+00:00 19994330.271000001580 29000292.986000001431 27870462.953000068665 3962355.986000000965 60491.260894538 2024-06-30T06:15:41.288058+00:00 19994330.273999989033 29000293.011000040919 27870463.018000010401 3964333.094999998808 60491.260906197 2024-06-30T06:15:42.295433+00:00 19994330.268999990076 29000293.002999901772 27870463.039999961853 3966056.850000008941 60491.260917673 2024-06-30T06:15:43.286936+00:00 19994330.276000019163 29000293.024000048637 27870462.960999969393 3962394.178999990225 60491.260929327 2024-06-30T06:15:44.293816+00:00 19994330.272999998182 29000292.998999949545 27870463.042999979109 3961821.881999998819 60491.260940986 2024-06-30T06:15:45.301191+00:00 19994330.272000011057 29000292.957000020891 27870462.957000020891 3958029.943000004161 60491.260952462 2024-06-30T06:15:46.292694+00:00 19994330.271999958903 29000293.032000061125 27870463.058000091463 3964005.122000008821 60491.260964115 2024-06-30T06:15:47.299573+00:00 19994330.272000011057 29000292.995000001043 27870462.991999980062 3968427.927999988198 60491.260975591 2024-06-30T06:15:48.291077+00:00 19994330.272999998182 29000292.990000009537 27870462.979999899864 3961317.971000000834 60491.260987251 2024-06-30T06:15:49.298452+00:00 19994330.272999998182 29000293.036999940872 27870462.969000101089 3963008.005000010133 60491.260998720 2024-06-30T06:15:50.289459+00:00 19994330.274999979883 29000293.001000050455 27870463.069999929518 3964759.976999998093 60491.261010380 2024-06-30T06:15:51.296834+00:00 19994330.270000040531 29000292.980000019073 27870462.953999999911 3961900.071999996901 60491.261021850 2024-06-30T06:15:52.287841+00:00 19994330.272999998182 29000292.974999900907 27870463.041000008583 3960973.981999992859 60491.261033509 2024-06-30T06:15:53.295216+00:00 19994330.273999989033 29000292.999000068754 27870462.943000078201 3963867.946000009775 60491.261044985 2024-06-30T06:15:54.286720+00:00 19994330.268999990076 29000293.010999921709 27870462.986999988556 3961977.077999994159 60491.261056639 2024-06-30T06:15:55.293599+00:00 19994330.272000011057 29000292.988000039011 27870463.044999960810 3962750.953000009060 60491.261068298 2024-06-30T06:15:56.300974+00:00 19994330.276000019163 29000293.019999980927 27870462.996999979019 3962045.997999995947 60491.261079774 2024-06-30T06:15:57.292477+00:00 19994330.272999998182 29000292.981999989599 27870462.976000070572 3966987.037999988068 60491.261091428 2024-06-30T06:15:58.299357+00:00 19994330.269999980927 29000293.009999990463 27870462.993000000715 3964164.041000009049 60491.261102898 2024-06-30T06:15:59.290363+00:00 19994330.271999958903 29000293.018000010401 27870463.008999999613 3963375.930999993812 60491.261114557 2024-06-30T06:16:00.297738+00:00 19994330.274000048637 29000292.965999998152 27870462.996999990195 3960206.047000021208 60491.261126033 2024-06-30T06:16:01.289242+00:00 19994330.272999998182 29000293.000000000000 27870462.996000010520 3963358.001999973785 60491.261137687 2024-06-30T06:16:02.296121+00:00 19994330.271000031382 29000293.039999991655 27870463.072000000626 3959368.969000012148 60491.261149162 2024-06-30T06:16:03.287624+00:00 19994330.273999929428 29000292.961000010371 27870463.008000019938 3962407.053000003099 60491.261160822 2024-06-30T06:16:04.295000+00:00 19994330.269999980927 29000293.043000001460 27870462.986999988556 3960668.998999983072 60491.261172475 2024-06-30T06:16:05.301879+00:00 19994330.274999979883 29000293.002999991179 27870462.937000010163 3958612.958000003826 60491.261183951 2024-06-30T06:16:06.293382+00:00 19994330.270000100136 29000292.971999999136 27870463.032999988645 3960976.016000003088 60491.261195605 2024-06-30T06:16:07.300261+00:00 19994330.273999929428 29000292.988000009209 27870463.000999990851 3961953.920000017155 60491.261207080 2024-06-30T06:16:08.291764+00:00 19994330.274000048637 29000293.003000020981 27870462.926999989897 3963959.092999995220 60491.261218734 2024-06-30T06:16:09.298643+00:00 19994330.271000031382 29000292.966999951750 27870463.044000029564 3960844.888999999035 60491.261230210 2024-06-30T06:16:10.290147+00:00 19994330.270999908447 29000293.059000018984 27870462.995000001043 3958499.072999984026 60491.261241870 2024-06-30T06:16:11.297522+00:00 19994330.272999998182 29000292.985000010580 27870462.994000021368 3961259.989000021946 60491.261253339 2024-06-30T06:16:12.288529+00:00 19994330.276000019163 29000292.995999988168 27870463.031999949366 3962995.032999991905 60491.261264999 2024-06-30T06:16:13.295904+00:00 19994330.271000031382 29000293.013999998569 27870462.949000000954 3965217.006000012159 60491.261276475 2024-06-30T06:16:14.287407+00:00 19994330.272999998182 29000292.947000030428 27870463.000000000000 3965737.946999996901 60491.261288128 2024-06-30T06:16:15.294287+00:00 19994330.271000031382 29000293.018999990076 27870462.993000030518 3964442.981999992859 60491.261299788 2024-06-30T06:16:16.301662+00:00 19994330.273999929428 29000293.004000011832 27870463.068999949843 3963738.042999982834 60491.261311258 2024-06-30T06:16:17.292669+00:00 19994330.271000031382 29000293.009999930859 27870462.960000038147 3965812.043000013102 60491.261322917 2024-06-30T06:16:18.300044+00:00 19994330.276999950409 29000293.012000080198 27870463.029000040144 3962244.912999988068 60491.261334393 2024-06-30T06:16:19.291547+00:00 19994330.270000100136 29000293.013000011444 27870462.995000001043 3967150.091000020970 60491.261346047 2024-06-30T06:16:20.298427+00:00 19994330.272999998182 29000293.016999959946 27870463.066999908537 3961504.955999999773 60491.261357523 2024-06-30T06:16:21.289930+00:00 19994330.269999980927 29000292.981999989599 27870463.011000040919 3963943.895999997854 60491.261369176 2024-06-30T06:16:22.296809+00:00 19994330.273999929428 29000292.945999979973 27870462.883000019938 3963553.050999999046 60491.261380652 2024-06-30T06:16:23.288312+00:00 19994330.274000000209 29000293.055000070482 27870463.060999989510 3964631.076999992132 60491.261392306 2024-06-30T06:16:24.295191+00:00 19994330.274000000209 29000292.988999959081 27870462.988000039011 3962573.994000018109 60491.261403781 2024-06-30T06:16:25.286694+00:00 19994330.271999988705 29000292.980000019073 27870462.977999929339 3964520.023999989033 60491.261415435 2024-06-30T06:16:26.293574+00:00 19994330.269000008702 29000293.004999998957 27870462.978000041097 3969870.053000003099 60491.261427094 2024-06-30T06:16:27.300949+00:00 19994330.272999998182 29000293.069000009447 27870463.134999990463 3963490.787000000011 60491.261438570 2024-06-30T06:16:28.292452+00:00 19994330.271000001580 29000292.991999980062 27870462.934000018984 3961275.148000001907 60491.261450224 2024-06-30T06:16:29.299331+00:00 19994330.275999989361 29000292.973999980837 27870463.008000019938 3964128.992999970913 60491.261461699 2024-06-30T06:16:30.290834+00:00 19994330.273999989033 29000292.930000070482 27870462.884999990463 3965871.986000000965 60491.261473359 2024-06-30T06:16:31.298210+00:00 19994330.272000011057 29000293.041999939829 27870463.041000008583 3963856.937000035774 60491.261484829 2024-06-30T06:16:32.289217+00:00 19994330.270000010729 29000292.975000020117 27870462.960999969393 3961619.032000004780 60491.261496488 2024-06-30T06:16:33.296593+00:00 19994330.273999989033 29000293.080999970436 27870463.111999988556 3965350.982999979984 60491.261507958 2024-06-30T06:16:34.287599+00:00 19994330.273999989033 29000292.950999978930 27870462.978000041097 3968741.043999969959 60491.261519618 2024-06-30T06:16:35.294974+00:00 19994330.274000018835 29000292.979000091553 27870462.963999990374 3966549.998000026215 60491.261531088 2024-06-30T06:16:36.285982+00:00 19994330.268999990076 29000293.030999898911 27870462.971999999136 3964522.007000029087 60491.261542747 2024-06-30T06:16:37.293357+00:00 19994330.272000011057 29000292.988000001758 27870463.094000000507 3969277.024999976158 60491.261554401 2024-06-30T06:16:38.300236+00:00 19994330.270999971777 29000293.019999999553 27870462.942000001669 3965884.961000024807 60491.261565877 2024-06-30T06:16:39.291739+00:00 19994330.273999989033 29000292.967000011355 27870462.980999991298 3963849.014999986161 60491.261577530 2024-06-30T06:16:40.298619+00:00 19994330.272000011057 29000293.052000001073 27870463.087000008672 3964175.944000006188 60491.261589006 2024-06-30T06:16:41.290122+00:00 19994330.273999989033 29000292.952000010759 27870462.937999989837 3967537.030999958981 60491.261600666 2024-06-30T06:16:42.297496+00:00 19994330.270000040531 29000293.032999988645 27870463.013999998569 3967201.008000016212 60491.261612135 2024-06-30T06:16:43.288504+00:00 19994330.272999998182 29000292.962999999523 27870462.948000010103 3964471.970000029076 60491.261623795 2024-06-30T06:16:44.295879+00:00 19994330.271999958903 29000293.028999980539 27870463.067999988794 3965717.071999967098 60491.261635265 2024-06-30T06:16:45.286887+00:00 19994330.278000000864 29000292.984999980778 27870462.964000020176 3963533.921999990940 60491.261646925 2024-06-30T06:16:46.294262+00:00 19994330.270000040531 29000293.007000029087 27870463.004999998957 3966981.055999993812 60491.261658394 2024-06-30T06:16:47.285269+00:00 19994330.270999971777 29000292.996999979019 27870462.960999969393 3967798.911000012886 60491.261670054 2024-06-30T06:16:48.292644+00:00 19994330.272000011057 29000293.008000019938 27870463.028000000864 3966096.989000021946 60491.261681713 2024-06-30T06:16:49.300019+00:00 19994330.274999979883 29000292.963999990374 27870462.978000041097 3965256.096000016201 60491.261693183 2024-06-30T06:16:50.291025+00:00 19994330.271000031382 29000293.037999991328 27870463.004999998957 3963966.953999996185 60491.261704843 2024-06-30T06:16:51.298402+00:00 19994330.274999979883 29000292.982000049204 27870462.995000001043 3970714.063999950886 60491.261716318 2024-06-30T06:16:52.289905+00:00 19994330.269999980927 29000293.037999991328 27870463.009999990463 3964693.855000019073 60491.261727972 2024-06-30T06:16:53.296784+00:00 19994330.274000048637 29000292.963999990374 27870463.025999959558 3962251.068000019062 60491.261739448 2024-06-30T06:16:54.288287+00:00 19994330.271000031382 29000293.041999999434 27870462.999000009149 3963440.930000007153 60491.261751101 2024-06-30T06:16:55.295166+00:00 19994330.274999979883 29000292.935999989510 27870462.976000070572 3965629.121999979019 60491.261762577 2024-06-30T06:16:56.286670+00:00 19994330.272999998182 29000293.009000059217 27870463.048999909312 3963876.958000003826 60491.261774231 2024-06-30T06:16:57.293549+00:00 19994330.272999998182 29000292.969999909401 27870462.945000048727 3961765.908999979030 60491.261785890 2024-06-30T06:16:58.300924+00:00 19994330.271999958903 29000293.031000021845 27870463.031000021845 3959739.092999995220 60491.261797366 2024-06-30T06:16:59.292427+00:00 19994330.268000010401 29000293.037999991328 27870463.023999929428 3959415.106999992859 60491.261809020 2024-06-30T06:17:00.299307+00:00 19994330.274999979883 29000292.973999980837 27870463.004000071436 3962431.918000041973 60491.261820496 2024-06-30T06:17:01.290810+00:00 19994330.275000099093 29000292.998000029474 27870462.919999960810 3964432.000000000000 60491.261832149 2024-06-30T06:17:02.297689+00:00 19994330.271999958903 29000293.014999989420 27870463.047999981791 3965717.905999958981 60491.261843625 2024-06-30T06:17:03.289192+00:00 19994330.269000049680 29000293.012000080198 27870463.019999980927 3963533.040000020992 60491.261855279 2024-06-30T06:17:04.296071+00:00 19994330.272999998182 29000292.962000008672 27870462.940000060946 3969581.069999992847 60491.261866754 2024-06-30T06:17:05.287574+00:00 19994330.273999929428 29000293.023999929428 27870463.016000028700 3967364.993000030983 60491.261878408 2024-06-30T06:17:06.294454+00:00 19994330.271999958903 29000293.006000038236 27870463.023999929428 3964878.066999971867 60491.261889884 2024-06-30T06:17:07.285957+00:00 19994330.275000099093 29000292.980000019073 27870463.013000011444 3965562.915000020992 60491.261901543 2024-06-30T06:17:08.293332+00:00 19994330.271999958903 29000293.006999969482 27870463.029000040144 3964148.941999971867 60491.261913197 2024-06-30T06:17:09.300211+00:00 19994330.271000031382 29000293.016999959946 27870462.940999981016 3964124.016000031959 60491.261924673 2024-06-30T06:17:10.291714+00:00 19994330.271000031382 29000293.001000050455 27870463.018000010401 3966984.978999971878 60491.261936327 2024-06-30T06:17:11.298594+00:00 19994330.272999998182 29000293.037999991328 27870463.022999998182 3965846.129999995232 60491.261947802 2024-06-30T06:17:12.290097+00:00 19994330.269999980927 29000292.934999939054 27870462.953999999911 3963377.879000008106 60491.261959456 2024-06-30T06:17:13.296976+00:00 19994330.276000019163 29000293.035000089556 27870463.044999960810 3962753.092999995220 60491.261970932 2024-06-30T06:17:14.288479+00:00 19994330.272999998182 29000292.986999999732 27870462.995000001043 3962391.924000024796 60491.261982585 2024-06-30T06:17:15.295359+00:00 19994330.271999958903 29000293.039000000805 27870463.046000000089 3962995.949000000954 60491.261994055 2024-06-30T06:17:16.286366+00:00 19994330.272999998182 29000292.953000009060 27870462.901000000536 3962507.089999973774 60491.262005715 2024-06-30T06:17:17.293741+00:00 19994330.272999998182 29000292.989999990910 27870463.015999998897 3963438.993000030983 60491.262017190 2024-06-30T06:17:18.285244+00:00 19994330.272999998182 29000292.999000001699 27870462.976000010967 3962750.002999960911 60491.262028844 2024-06-30T06:17:19.292123+00:00 19994330.272999998182 29000292.992000009865 27870463.072999980301 3963545.962000011932 60491.262040503 2024-06-30T06:17:20.299498+00:00 19994330.271999999881 29000293.043999999762 27870462.995999988168 3964012.111000000965 60491.262051973 2024-06-30T06:17:21.290506+00:00 19994330.271000001580 29000292.961999978870 27870462.999000009149 3968797.062000035774 60491.262063633 2024-06-30T06:17:22.297881+00:00 19994330.275999989361 29000292.996999979019 27870462.991000000387 3964998.921999990940 60491.262075103 2024-06-30T06:17:23.288888+00:00 19994330.270000010729 29000293.001000050455 27870463.018999990076 3961853.004999995232 60491.262086762 2024-06-30T06:17:24.296263+00:00 19994330.271999981254 29000293.000000000000 27870462.981999989599 3964920.990999997128 60491.262098238 2024-06-30T06:17:25.287767+00:00 19994330.274000018835 29000293.044999960810 27870463.034000039101 3960228.967999995220 60491.262109892 2024-06-30T06:17:26.294646+00:00 19994330.269999980927 29000292.952000018209 27870462.952999949455 3962913.945999979973 60491.262121367 2024-06-30T06:17:27.286149+00:00 19994330.272999998182 29000293.004000011832 27870462.971999999136 3960451.938000022899 60491.262133021 2024-06-30T06:17:28.293028+00:00 19994330.276000019163 29000293.027000010014 27870463.047000050545 3964528.037999988068 60491.262144681 2024-06-30T06:17:29.300403+00:00 19994330.270999971777 29000292.965999960899 27870462.927999969572 3965037.046000003815 60491.262156156 2024-06-30T06:17:30.291906+00:00 19994330.271000031382 29000293.002000030130 27870463.018999990076 3963242.952000021935 60491.262167810 2024-06-30T06:17:31.298786+00:00 19994330.274999979883 29000292.981000009924 27870462.994000021368 3962593.069000006188 60491.262179286 2024-06-30T06:17:32.290289+00:00 19994330.268999990076 29000293.046999931335 27870463.032999988645 3967733.982999979984 60491.262190945 2024-06-30T06:17:33.297664+00:00 19994330.272999998182 29000292.996000051498 27870463.020000040531 3966045.005999981891 60491.262202415 2024-06-30T06:17:34.288671+00:00 19994330.272000011057 29000293.031000021845 27870463.085999969393 3962399.977999985218 60491.262214075 2024-06-30T06:17:35.296047+00:00 19994330.276000019163 29000292.975000020117 27870462.909999970347 3958922.110000013839 60491.262225545 2024-06-30T06:17:36.287053+00:00 19994330.270999971777 29000292.983999971300 27870462.991000059992 3964649.896999955177 60491.262237204 2024-06-30T06:17:37.294429+00:00 19994330.272999998182 29000293.008000019938 27870463.018999930471 3962116.013000010978 60491.262248674 2024-06-30T06:17:38.285436+00:00 19994330.270000040531 29000293.009999990463 27870463.019000049680 3957756.007000089157 60491.262260334 2024-06-30T06:17:39.292811+00:00 19994330.274999979883 29000293.013999938965 27870462.953999999911 3962538.023000001907 60491.262271987 2024-06-30T06:17:40.299691+00:00 19994330.273999989033 29000292.984000090510 27870463.069999929518 3961236.023999928962 60491.262283463 2024-06-30T06:17:41.291194+00:00 19994330.272000011057 29000292.967000011355 27870462.941000100225 3959681.947000027169 60491.262295122 2024-06-30T06:17:42.298569+00:00 19994330.270999971777 29000292.987999919802 27870462.995999928564 3962614.009999989998 60491.262306592 2024-06-30T06:17:43.289576+00:00 19994330.269999980927 29000293.060999989510 27870463.027000069618 3958322.937999964226 60491.262318252 2024-06-30T06:17:44.296951+00:00 19994330.275000099093 29000292.973000049591 27870462.949999928474 3965264.074000000954 60491.262329722 2024-06-30T06:17:45.287958+00:00 19994330.270999908447 29000293.016000028700 27870463.074000000954 3963330.958000063896 60491.262341381 2024-06-30T06:17:46.295334+00:00 19994330.274000048637 29000292.991999980062 27870462.950999978930 3965768.927999972831 60491.262352851 2024-06-30T06:17:47.286341+00:00 19994330.274999979883 29000292.988999959081 27870463.022999998182 3965268.077000021935 60491.262364510 2024-06-30T06:17:48.293716+00:00 19994330.272999998182 29000292.970000028610 27870462.925000071526 3966497.976999998093 60491.262375986 2024-06-30T06:17:49.285219+00:00 19994330.269000049680 29000293.023999929428 27870463.094999909401 3964255.059000014793 60491.262387640 2024-06-30T06:17:50.292098+00:00 19994330.272999998182 29000293.022999998182 27870462.974000100046 3958101.019999980927 60491.262399300 2024-06-30T06:17:51.299473+00:00 19994330.274999979883 29000293.017999999225 27870462.991999980062 3969218.929999948014 60491.262410769 2024-06-30T06:17:52.290481+00:00 19994330.271000031382 29000292.975999999791 27870462.987999919802 3963685.943000078201 60491.262422429 2024-06-30T06:17:53.297856+00:00 19994330.272999998182 29000293.000000000000 27870463.067000001669 3964537.039999961853 60491.262433899 2024-06-30T06:17:54.288863+00:00 19994330.268000010401 29000292.973999988288 27870462.905999999493 3960739.034999967087 60491.262445558 2024-06-30T06:17:55.296238+00:00 19994330.275999899954 29000293.018000010401 27870463.029000010341 3964312.082000017166 60491.262457028 2024-06-30T06:17:56.287245+00:00 19994330.269999980927 29000292.991999980062 27870463.016999989748 3964829.914000033867 60491.262468688 2024-06-30T06:17:57.294621+00:00 19994330.276000019163 29000293.020000010729 27870463.034000009298 3962514.026999949943 60491.262480163 2024-06-30T06:17:58.286123+00:00 19994330.272000070661 29000293.013000011444 27870462.928999990225 3964846.045000075828 60491.262491817 2024-06-30T06:17:59.293003+00:00 19994330.272999998182 29000292.988999988884 27870463.081000000238 3962912.965999960899 60491.262503293 2024-06-30T06:18:00.284506+00:00 19994330.268999930471 29000292.971999999136 27870462.927999999374 3962367.967000008095 60491.262514947 2024-06-30T06:18:01.291385+00:00 19994330.274000048637 29000293.031000021845 27870463.053999990225 3963985.072000027169 60491.262526606 2024-06-30T06:18:02.298761+00:00 19994330.273999929428 29000292.977000001818 27870462.983000010252 3961022.918999909889 60491.262538082 2024-06-30T06:18:03.290264+00:00 19994330.272000070661 29000293.024999979883 27870463.017000019550 3958844.884000062943 60491.262549736 2024-06-30T06:18:04.297143+00:00 19994330.271000031382 29000292.981000009924 27870462.949999991804 3961734.138000010978 60491.262561211 2024-06-30T06:18:05.288646+00:00 19994330.272999998182 29000292.986000001431 27870462.987999979407 3964312.054000020027 60491.262572865 2024-06-30T06:18:06.295525+00:00 19994330.274999979883 29000293.006999969482 27870462.980000019073 3964554.921000003815 60491.262584341 2024-06-30T06:18:07.287028+00:00 19994330.270999908447 29000292.994000021368 27870463.073000010103 3962087.093999981880 60491.262596000 2024-06-30T06:18:08.294405+00:00 19994330.272999998182 29000293.022999998182 27870462.972999989986 3960659.921000003815 60491.262607470 2024-06-30T06:18:09.285411+00:00 19994330.274000048637 29000292.985000010580 27870462.963999990374 3962707.021999955177 60491.262619129 2024-06-30T06:18:10.292786+00:00 19994330.271000001580 29000292.967000011355 27870462.991999980062 3963045.985000013839 60491.262630783 2024-06-30T06:18:11.299665+00:00 19994330.271999999881 29000293.036999940872 27870463.008000019938 3963617.986999989022 60491.262642259 2024-06-30T06:18:12.291169+00:00 19994330.276000000536 29000292.980000019073 27870462.978000041097 3963320.034000039101 60491.262653912 2024-06-30T06:18:13.298048+00:00 19994330.271999999881 29000293.029000040144 27870463.089999910444 3965458.931999921799 60491.262665388 2024-06-30T06:18:14.289551+00:00 19994330.269000008702 29000292.947999950498 27870462.937000039965 3958917.083000063896 60491.262677048 2024-06-30T06:18:15.296926+00:00 19994330.274999991059 29000293.082000020891 27870463.077000018209 3962235.924000024796 60491.262688518 2024-06-30T06:18:16.287933+00:00 19994330.269000008702 29000292.960000038147 27870462.906999949366 3966324.138000010978 60491.262700177 2024-06-30T06:18:17.295308+00:00 19994330.275000009686 29000293.001999970526 27870463.035000089556 3959453.982999920845 60491.262711647 2024-06-30T06:18:18.286316+00:00 19994330.272999998182 29000293.059999939054 27870463.053999900818 3961679.938000082970 60491.262723307 2024-06-30T06:18:19.293691+00:00 19994330.272999968380 29000292.921000000089 27870462.975000020117 3960646.912999988068 60491.262734776 2024-06-30T06:18:20.284698+00:00 19994330.272999998182 29000292.984000090510 27870462.981999989599 3962357.985999941826 60491.262746436 2024-06-30T06:18:21.292073+00:00 19994330.271000001580 29000292.986999988556 27870462.958999991417 3962223.054000020027 60491.262758096 2024-06-30T06:18:22.299448+00:00 19994330.272000011057 29000293.022999998182 27870463.039000030607 3962527.085999966133 60491.262769565 2024-06-30T06:18:23.290456+00:00 19994330.274999979883 29000293.008000019938 27870462.963999990374 3960897.976000071038 60491.262781225 2024-06-30T06:18:24.297831+00:00 19994330.274000048637 29000292.988999959081 27870462.985000010580 3964306.913999915123 60491.262792695 2024-06-30T06:18:25.288839+00:00 19994330.269999980927 29000293.019999980927 27870463.055999990553 3964933.002000092994 60491.262804355 2024-06-30T06:18:26.296213+00:00 19994330.273999989033 29000292.976000070572 27870462.952000018209 3957495.069999932777 60491.262815830 2024-06-30T06:18:27.287716+00:00 19994330.269999980927 29000293.036999940872 27870463.072000030428 3964162.999000072014 60491.262827484 2024-06-30T06:18:28.294596+00:00 19994330.271000031382 29000293.015000000596 27870462.962000008672 3958962.986999989022 60491.262838960 2024-06-30T06:18:29.286099+00:00 19994330.273999989033 29000292.971999999136 27870462.985000010580 3958804.986999989022 60491.262850613 2024-06-30T06:18:30.292978+00:00 19994330.277000010014 29000293.028999999166 27870463.038999918848 3962607.992999910843 60491.262862089 2024-06-30T06:18:31.284481+00:00 19994330.269999980927 29000293.002000000328 27870463.036000009626 3961336.971000074875 60491.262873748 2024-06-30T06:18:32.291856+00:00 19994330.268999990076 29000293.028999980539 27870463.028999999166 3963019.115000010002 60491.262885402 2024-06-30T06:18:33.298736+00:00 19994330.275000039488 29000292.947000000626 27870462.949000000954 3960645.907999991905 60491.262896878 2024-06-30T06:18:34.290238+00:00 19994330.272000011057 29000292.969999998808 27870462.934000000358 3960786.977999926079 60491.262908531 2024-06-30T06:18:35.297118+00:00 19994330.274999979883 29000293.040000021458 27870463.057000000030 3965413.980000019073 60491.262920007 2024-06-30T06:18:36.288621+00:00 19994330.271999958903 29000292.953999999911 27870462.965999990702 3966059.078999996185 60491.262931667 2024-06-30T06:18:37.295997+00:00 19994330.271000031382 29000293.042999979109 27870463.002000000328 3965433.013000010978 60491.262943137 2024-06-30T06:18:38.287004+00:00 19994330.272999998182 29000292.963999990374 27870462.956000000238 3959706.037999988068 60491.262954796 2024-06-30T06:18:39.294379+00:00 19994330.271999958903 29000293.039000030607 27870463.045000020415 3961535.917999982834 60491.262966266 2024-06-30T06:18:40.285386+00:00 19994330.272000070661 29000292.981999989599 27870463.004000011832 3961290.955000042915 60491.262977926 2024-06-30T06:18:41.292761+00:00 19994330.273999929428 29000292.966000020504 27870462.976000010967 3962051.106999992859 60491.262989395 2024-06-30T06:18:42.283769+00:00 19994330.271000031382 29000293.016999959946 27870463.011999960989 3963059.838999987114 60491.263001055 2024-06-30T06:18:43.291144+00:00 19994330.272999998182 29000293.026000019163 27870463.005999978632 3963746.057000041008 60491.263012709 2024-06-30T06:18:44.298023+00:00 19994330.271000031382 29000293.027000010014 27870462.999000009149 3970203.031000018120 60491.263024184 2024-06-30T06:18:45.289526+00:00 19994330.276000019163 29000292.951999958605 27870463.013999998569 3961960.901999949943 60491.263035838 2024-06-30T06:18:46.296405+00:00 19994330.273999929428 29000293.024000048637 27870462.966000020504 3967446.195999979973 60491.263047314 2024-06-30T06:18:47.287908+00:00 19994330.270000100136 29000293.005999919027 27870463.009999990463 3968756.918000102043 60491.263058973 2024-06-30T06:18:48.295284+00:00 19994330.271999958903 29000292.927000049502 27870462.956000030041 3972409.001999973785 60491.263070443 2024-06-30T06:18:49.286291+00:00 19994330.273999929428 29000293.036000009626 27870463.049999948591 3968203.972999929916 60491.263082103 2024-06-30T06:18:50.293666+00:00 19994330.270000100136 29000293.008999940008 27870463.047999981791 3963454.088000059128 60491.263093573 2024-06-30T06:18:51.284673+00:00 19994330.274999979883 29000293.032999988645 27870462.976000070572 3963821.039000033867 60491.263105232 2024-06-30T06:18:52.292049+00:00 19994330.272999998182 29000292.934000018984 27870462.939999941736 3965666.937999964226 60491.263116886 2024-06-30T06:18:53.298929+00:00 19994330.271000031382 29000293.067000031471 27870463.077000018209 3964512.988999962807 60491.263128362 2024-06-30T06:18:54.290431+00:00 19994330.271999958903 29000292.983000040054 27870462.993999961764 3968247.050000071991 60491.263140015 2024-06-30T06:18:55.297310+00:00 19994330.271999958903 29000293.019999980927 27870462.991000059992 3965922.930999993812 60491.263151491 2024-06-30T06:18:56.288813+00:00 19994330.274000048637 29000293.001000050455 27870462.963999990374 3965035.016999959946 60491.263163150 2024-06-30T06:18:57.296188+00:00 19994330.274999979883 29000292.968999978155 27870463.050999999046 3963798.955000042915 60491.263174620 2024-06-30T06:18:58.287196+00:00 19994330.269999980927 29000293.006999969482 27870462.952000018209 3962079.164999961853 60491.263186280 2024-06-30T06:18:59.294571+00:00 19994330.269999980927 29000293.026000019163 27870463.018999930471 3965517.824999928009 60491.263197750 2024-06-30T06:19:00.285578+00:00 19994330.272999998182 29000292.977000001818 27870463.020000100136 3962459.009000062943 60491.263209409 2024-06-30T06:19:01.292953+00:00 19994330.278000000864 29000292.953999999911 27870462.947999950498 3962184.075999975204 60491.263220879 2024-06-30T06:19:02.283960+00:00 19994330.269000049680 29000293.065999981016 27870463.047999981791 3961294.986999989022 60491.263232538 2024-06-30T06:19:03.291336+00:00 19994330.271000031382 29000292.967000011355 27870462.935000058264 3962955.902000070084 60491.263244198 2024-06-30T06:19:04.298710+00:00 19994330.272999990731 29000293.009999990463 27870463.026000019163 3964924.996999979019 60491.263255668 2024-06-30T06:19:05.289718+00:00 19994330.274000000209 29000292.984000001103 27870462.986999988556 3964802.108000040054 60491.263267328 2024-06-30T06:19:06.297093+00:00 19994330.271999999881 29000293.030000008643 27870463.032999988645 3962524.972999929916 60491.263278797 2024-06-30T06:19:07.288101+00:00 19994330.271999999881 29000292.962999999523 27870462.973999980837 3959652.909000039101 60491.263290457 2024-06-30T06:19:08.295476+00:00 19994330.275000009686 29000293.006999999285 27870463.052999969572 3968110.118000030983 60491.263301933 2024-06-30T06:19:09.286979+00:00 19994330.271000001580 29000293.011999990791 27870462.942999958992 3962321.933999896049 60491.263313586 2024-06-30T06:19:10.293858+00:00 19994330.271999999881 29000292.974999990314 27870462.973000001162 3964506.932000041008 60491.263325062 2024-06-30T06:19:11.285361+00:00 19994330.271999981254 29000293.050999999046 27870463.072999998927 3966332.105999947060 60491.263336716 2024-06-30T06:19:12.292240+00:00 19994330.274000018835 29000292.974999990314 27870462.980000000447 3958699.927000045776 60491.263348192 2024-06-30T06:19:13.283744+00:00 19994330.272999998182 29000293.030000030994 27870463.028999999166 3964921.103000044823 60491.263359845 2024-06-30T06:19:14.290623+00:00 19994330.271999981254 29000292.992999970913 27870462.968000009656 3964181.913999915123 60491.263371505 2024-06-30T06:19:15.297998+00:00 19994330.271000001580 29000292.988000039011 27870463.013999998569 3960688.082000017166 60491.263382981 2024-06-30T06:19:16.289501+00:00 19994330.271000031382 29000292.987999979407 27870462.970999989659 3968245.046000003815 60491.263394634 2024-06-30T06:19:17.296380+00:00 19994330.272999998182 29000293.041999999434 27870463.081000000238 3964988.902000070084 60491.263406110 2024-06-30T06:19:18.287883+00:00 19994330.273999989033 29000292.936999980360 27870462.923000011593 3967260.988999962807 60491.263417769 2024-06-30T06:19:19.295258+00:00 19994330.274999979883 29000293.043000038713 27870463.056000020355 3964470.996999979019 60491.263429239 2024-06-30T06:19:20.286266+00:00 19994330.273999989033 29000292.955999970436 27870462.944999989122 3965240.092000008095 60491.263440899 2024-06-30T06:19:21.293641+00:00 19994330.268999990076 29000293.021000031382 27870463.033999979496 3963879.835000038147 60491.263452369 2024-06-30T06:19:22.284649+00:00 19994330.272999998182 29000293.022000011057 27870463.000999990851 3967836.101999998093 60491.263464028 2024-06-30T06:19:23.292024+00:00 19994330.272999998182 29000292.984999950975 27870462.962000008672 3964989.953999996185 60491.263475498 2024-06-30T06:19:24.283033+00:00 19994330.272999998182 29000293.011999960989 27870463.078000009060 3961636.005999923218 60491.263487157 2024-06-30T06:19:25.290406+00:00 19994330.272000011057 29000293.036000009626 27870462.991000000387 3961394.057000041008 60491.263498811 2024-06-30T06:19:26.297286+00:00 19994330.269999980927 29000292.958000060171 27870462.960999969393 3970249.925999999046 60491.263510287 2024-06-30T06:19:27.288788+00:00 19994330.275000039488 29000293.000000000000 27870462.962999999523 3965166.090000032913 60491.263521947 2024-06-30T06:19:28.296163+00:00 19994330.272000011057 29000292.973999980837 27870462.993000030518 3968885.935999989975 60491.263533416 2024-06-30T06:19:29.287171+00:00 19994330.272999998182 29000292.990000009537 27870463.034000039101 3966004.996000051033 60491.263545076 2024-06-30T06:19:30.294546+00:00 19994330.274999920279 29000293.034000039101 27870462.977999929339 3968272.051999927033 60491.263556546 2024-06-30T06:19:31.285553+00:00 19994330.272000070661 29000292.990999940783 27870463.022000070661 3967848.001000047196 60491.263568205 2024-06-30T06:19:32.292928+00:00 19994330.271000031382 29000293.011999960989 27870463.022999998182 3963067.059999942780 60491.263579675 2024-06-30T06:19:33.283936+00:00 19994330.271999958903 29000292.993000030518 27870462.986999988556 3962587.912999988068 60491.263591335 2024-06-30T06:19:34.291311+00:00 19994330.271999958903 29000293.008000019938 27870462.968999978155 3965691.054000020027 60491.263602994 2024-06-30T06:19:35.298686+00:00 19994330.274000048637 29000292.981999989599 27870463.011999960989 3969787.970000029076 60491.263614464 2024-06-30T06:19:36.289693+00:00 19994330.271999958903 29000293.009000059217 27870463.024000048637 3965147.983999968041 60491.263626123 2024-06-30T06:19:37.297068+00:00 19994330.274000048637 29000292.969999909401 27870463.014999989420 3968272.049000024796 60491.263637599 2024-06-30T06:19:38.288571+00:00 19994330.271999958903 29000293.032000061125 27870463.004999998957 3964902.968000053894 60491.263649253 2024-06-30T06:19:39.295451+00:00 19994330.269999980927 29000292.998000029474 27870462.916999939829 3966853.921999930870 60491.263660728 2024-06-30T06:19:40.286954+00:00 19994330.272999998182 29000293.012999888510 27870463.044000029564 3965395.098000050057 60491.263672383 2024-06-30T06:19:41.293833+00:00 19994330.275000099093 29000292.963000059128 27870462.971000079066 3964327.078999996185 60491.263683858 2024-06-30T06:19:42.285336+00:00 19994330.272999998182 29000293.013999998569 27870463.014999989420 3967026.896999955177 60491.263695518 2024-06-30T06:19:43.292711+00:00 19994330.271999958903 29000293.010000001639 27870463.043999910355 3965896.991999983788 60491.263706988 2024-06-30T06:19:44.283718+00:00 19994330.269999980927 29000292.997000008821 27870462.971000079066 3965907.943000078201 60491.263718647 2024-06-30T06:19:45.291094+00:00 19994330.274000048637 29000292.971999999136 27870462.927999969572 3962945.031999946106 60491.263730301 2024-06-30T06:19:46.297973+00:00 19994330.273999929428 29000293.077999979258 27870463.118999961764 3965042.082000017166 60491.263741776 2024-06-30T06:19:47.289476+00:00 19994330.272999998182 29000292.958000000566 27870462.955000039190 3966030.955999969970 60491.263753436 2024-06-30T06:19:48.296851+00:00 19994330.271000031382 29000292.997000008821 27870463.028000000864 3968236.925999999046 60491.263764906 2024-06-30T06:19:49.287859+00:00 19994330.272999998182 29000292.977000001818 27870462.927999999374 3964374.134999989998 60491.263776565 2024-06-30T06:19:50.295234+00:00 19994330.269999980927 29000293.024000018835 27870463.073000010103 3967142.961000084877 60491.263788035 2024-06-30T06:19:51.286241+00:00 19994330.274000048637 29000292.999000009149 27870463.002999991179 3964585.959999918938 60491.263799694 2024-06-30T06:19:52.293616+00:00 19994330.273999929428 29000293.018999990076 27870462.974000010639 3965322.998999999836 60491.263811165 2024-06-30T06:19:53.284623+00:00 19994330.272999998182 29000292.962999999523 27870462.995999988168 3964779.930000000168 60491.263822824 2024-06-30T06:19:54.291999+00:00 19994330.271000031382 29000292.997999969870 27870462.986000001431 3964871.049000001047 60491.263834294 2024-06-30T06:19:55.283005+00:00 19994330.271000031382 29000293.013000011444 27870463.022999998182 3968151.066999999806 60491.263845954 2024-06-30T06:19:56.290381+00:00 19994330.271000031382 29000293.014999989420 27870463.023999989033 3967193.044000000227 60491.263857613 2024-06-30T06:19:57.297756+00:00 19994330.273999929428 29000292.984000030905 27870462.923000011593 3964505.868000001181 60491.263869083 2024-06-30T06:19:58.288763+00:00 19994330.278000000864 29000293.022999998182 27870463.059000018984 3960136.061000001151 60491.263880742 2024-06-30T06:19:59.296138+00:00 19994330.267999999225 29000293.014999989420 27870463.038999971002 3968010.030999999028 60491.263892212 2024-06-30T06:20:00.287146+00:00 19994330.271999988705 29000292.971999999136 27870462.974000040442 3961739.982999994885 60491.263903872 2024-06-30T06:20:01.294521+00:00 19994330.271000009030 29000293.028000000864 27870462.986999988556 3959746.977000006009 60491.263915342 2024-06-30T06:20:02.285528+00:00 19994330.278000000864 29000292.945999979973 27870462.967000011355 3961791.133000000846 60491.263927001 2024-06-30T06:20:03.292903+00:00 19994330.273999989033 29000293.028000000864 27870463.022999998182 3960824.932999997865 60491.263938471 2024-06-30T06:20:04.283911+00:00 19994330.268000010401 29000293.022000070661 27870462.974999960512 3960529.004000001121 60491.263950131 2024-06-30T06:20:05.291286+00:00 19994330.273999989033 29000292.945999979973 27870463.040000021458 3959245.908999993932 60491.263961606 2024-06-30T06:20:06.282789+00:00 19994330.269000019878 29000293.046999931335 27870462.996999979019 3962292.983000002801 60491.263973260 2024-06-30T06:20:07.289668+00:00 19994330.278999980539 29000292.935999989510 27870462.964999970049 3960034.068999997806 60491.263984920 2024-06-30T06:20:08.297043+00:00 19994330.270000010729 29000293.013000011444 27870463.004000071436 3966552.936000003945 60491.263996390 2024-06-30T06:20:09.288051+00:00 19994330.272999998182 29000293.042000059038 27870463.026000019163 3963398.063999996055 60491.264008049 2024-06-30T06:20:10.295426+00:00 19994330.269999980927 29000292.981999989599 27870462.984999898821 3963470.895999997854 60491.264019519 2024-06-30T06:20:11.286433+00:00 19994330.271000031382 29000292.975999951363 27870462.993000030518 3960706.090000004042 60491.264031178 2024-06-30T06:20:12.293808+00:00 19994330.274999979883 29000293.026000019163 27870463.029999971390 3960502.954999998212 60491.264042648 2024-06-30T06:20:13.284815+00:00 19994330.273999989033 29000292.953999999911 27870462.957000020891 3962972.982999994885 60491.264054308 2024-06-30T06:20:14.292190+00:00 19994330.272000011057 29000293.037999991328 27870463.014999989420 3960143.027000010014 60491.264065778 2024-06-30T06:20:15.283198+00:00 19994330.271000031382 29000293.037999991328 27870463.016000028700 3967160.000000000000 60491.264077437 2024-06-30T06:20:16.290573+00:00 19994330.273999989033 29000292.980000019073 27870463.000000000000 3966336.050999999046 60491.264089091 2024-06-30T06:20:17.297452+00:00 19994330.269999980927 29000292.976000070572 27870463.021000031382 3960943.076999992132 60491.264100567 2024-06-30T06:20:18.288955+00:00 19994330.273999989033 29000293.011999960989 27870462.965000029653 3962366.937000005972 60491.264112226 2024-06-30T06:20:19.296331+00:00 19994330.272000011057 29000293.013000000268 27870462.972999930382 3962568.938999996055 60491.264123696 2024-06-30T06:20:20.287338+00:00 19994330.272000011057 29000293.004999998957 27870463.077000018209 3967659.989000007976 60491.264135356 2024-06-30T06:20:21.294713+00:00 19994330.277000010014 29000293.041999999434 27870462.975999951363 3959584.965000004042 60491.264146831 2024-06-30T06:20:22.286216+00:00 19994330.266999959946 29000292.922999989241 27870462.940000060946 3961762.997999995947 60491.264158485 2024-06-30T06:20:23.293095+00:00 19994330.275000039488 29000293.008000019938 27870463.072000030428 3963825.061999992002 60491.264169961 2024-06-30T06:20:24.284598+00:00 19994330.272999998182 29000293.026999980211 27870462.964999910444 3963155.011000006925 60491.264181614 2024-06-30T06:20:25.291478+00:00 19994330.272999998182 29000292.990000009537 27870462.988000039011 3966456.978000000119 60491.264193090 2024-06-30T06:20:26.282981+00:00 19994330.273999929428 29000293.006999999285 27870463.028000000864 3962196.051999986172 60491.264204749 2024-06-30T06:20:27.290356+00:00 19994330.270000100136 29000292.978999968618 27870462.978000000119 3963573.917000025976 60491.264216403 2024-06-30T06:20:28.297235+00:00 19994330.270999908447 29000292.970000028610 27870462.929999999702 3961661.006999998819 60491.264227879 2024-06-30T06:20:29.288739+00:00 19994330.272999998182 29000293.021000031382 27870463.105000000447 3964565.001999973785 60491.264239533 2024-06-30T06:20:30.295619+00:00 19994330.275000099093 29000293.019999980927 27870463.024999991059 3966313.989000021946 60491.264251009 2024-06-30T06:20:31.287121+00:00 19994330.270999908447 29000293.020999971777 27870462.985000010580 3968278.053000003099 60491.264262662 2024-06-30T06:20:32.294000+00:00 19994330.272000070661 29000292.991000000387 27870462.993999991566 3968962.961999983061 60491.264274138 2024-06-30T06:20:33.285503+00:00 19994330.271999958903 29000292.981000009924 27870462.932000011206 3963014.059000014793 60491.264285797 2024-06-30T06:20:34.292878+00:00 19994330.274000048637 29000293.010000050068 27870463.050999999046 3966858.064999998081 60491.264297267 2024-06-30T06:20:35.283886+00:00 19994330.273999929428 29000292.998999949545 27870463.008999999613 3962134.972000002861 60491.264308927 2024-06-30T06:20:36.291260+00:00 19994330.271000031382 29000292.990000009537 27870462.943999979645 3966071.032999991905 60491.264320397 2024-06-30T06:20:37.282268+00:00 19994330.271999958903 29000292.986000061035 27870462.988000039011 3965948.895999997854 60491.264332056 2024-06-30T06:20:38.289643+00:00 19994330.271000031382 29000293.046999931335 27870463.030999958515 3960792.907000004780 60491.264343710 2024-06-30T06:20:39.296523+00:00 19994330.272999998182 29000293.001999970526 27870463.053000029176 3967813.033999979030 60491.264355185 2024-06-30T06:20:40.288026+00:00 19994330.274999979883 29000292.986999988556 27870462.948000010103 3963870.112000017893 60491.264366845 2024-06-30T06:20:41.295401+00:00 19994330.272000070661 29000292.963000059128 27870462.971999939531 3961573.888999999035 60491.264378315 2024-06-30T06:20:42.286408+00:00 19994330.271999958903 29000293.032999988645 27870463.073000010103 3967171.130999981891 60491.264389974 2024-06-30T06:20:43.293783+00:00 19994330.271999958903 29000293.018000010401 27870462.975000020117 3961981.836000024807 60491.264401450 2024-06-30T06:20:44.285286+00:00 19994330.271000031382 29000292.975000020117 27870462.991000000387 3967058.062999994028 60491.264413104 2024-06-30T06:20:45.292167+00:00 19994330.272000070661 29000293.022999998182 27870463.029999971390 3966765.020999997854 60491.264424579 2024-06-30T06:20:46.283669+00:00 19994330.276999950409 29000292.949999928474 27870462.992999970913 3962025.076999992132 60491.264436239 2024-06-30T06:20:47.291044+00:00 19994330.271999958903 29000293.037000060081 27870462.955000039190 3965206.902000010014 60491.264447709 2024-06-30T06:20:48.282051+00:00 19994330.272999998182 29000292.990999940783 27870463.049000021070 3960767.965000004042 60491.264459368 2024-06-30T06:20:49.289427+00:00 19994330.268000010401 29000293.012000080198 27870462.967999938875 3962808.003999977838 60491.264471022 2024-06-30T06:20:50.296306+00:00 19994330.272999998182 29000293.039999961853 27870463.070000048727 3960245.139000027906 60491.264482498 2024-06-30T06:20:51.287809+00:00 19994330.274000000209 29000292.944000009447 27870462.929000020027 3965608.901999980211 60491.264494151 2024-06-30T06:20:52.294688+00:00 19994330.271999999881 29000293.036000009626 27870463.054000020027 3963665.992000014056 60491.264505627 2024-06-30T06:20:53.286191+00:00 19994330.276000000536 29000292.972999930382 27870462.969999909401 3958880.010999978054 60491.264517281 2024-06-30T06:20:54.293070+00:00 19994330.269000001252 29000293.016000028700 27870463.020000100136 3966703.993000001181 60491.264528756 2024-06-30T06:20:55.284573+00:00 19994330.274000000209 29000293.006000038236 27870462.992999911308 3961477.092000008095 60491.264540411 2024-06-30T06:20:56.291453+00:00 19994330.271999999881 29000292.977000001818 27870462.953999999911 3963088.950000017881 60491.264551886 2024-06-30T06:20:57.282956+00:00 19994330.276000011712 29000292.964999999851 27870463.026000019163 3966618.993999987841 60491.264563546 2024-06-30T06:20:58.290331+00:00 19994330.271999981254 29000293.043000001460 27870463.034999970347 3967763.998999983072 60491.264575016 2024-06-30T06:20:59.281339+00:00 19994330.270000010729 29000292.939000010490 27870462.912000060081 3968511.995999991894 60491.264586675 2024-06-30T06:21:00.288713+00:00 19994330.273999989033 29000293.037999998778 27870463.108999971300 3963765.981000006199 60491.264598329 2024-06-30T06:21:01.295593+00:00 19994330.271000001580 29000292.984999980778 27870462.924000021070 3962183.078000009060 60491.264609804 2024-06-30T06:21:02.287096+00:00 19994330.272999998182 29000293.057000011206 27870463.067999958992 3958765.916000009049 60491.264621464 2024-06-30T06:21:03.294471+00:00 19994330.272999998182 29000292.949000000954 27870462.925000071526 3960603.934000014793 60491.264632934 2024-06-30T06:21:04.285478+00:00 19994330.271999981254 29000292.998999979347 27870463.055999990553 3965354.092999995220 60491.264644593 2024-06-30T06:21:05.292853+00:00 19994330.272999998182 29000293.018000010401 27870463.001999970526 3965090.001999973785 60491.264656063 2024-06-30T06:21:06.283861+00:00 19994330.272999998182 29000293.018000010401 27870462.969999998808 3965092.992000042927 60491.264667722 2024-06-30T06:21:07.291236+00:00 19994330.271000031382 29000292.977000001818 27870462.989999990910 3963571.134999989998 60491.264679193 2024-06-30T06:21:08.282243+00:00 19994330.275999959558 29000293.013000011444 27870463.037999998778 3963946.838999987114 60491.264690852 2024-06-30T06:21:09.289618+00:00 19994330.272000011057 29000293.030999958515 27870462.977000001818 3964570.001999973785 60491.264702506 2024-06-30T06:21:10.296497+00:00 19994330.269999980927 29000292.967000011355 27870462.988000009209 3963717.064000010025 60491.264713982 2024-06-30T06:21:11.288000+00:00 19994330.270000040531 29000292.977000001818 27870462.974999990314 3966211.934000014793 60491.264725635 2024-06-30T06:21:12.294880+00:00 19994330.273999989033 29000292.994000021368 27870462.988000009209 3964416.946999967098 60491.264737111 2024-06-30T06:21:13.286383+00:00 19994330.276000019163 29000292.986999988556 27870462.949000000954 3964678.070000051986 60491.264748770 2024-06-30T06:21:14.293758+00:00 19994330.271999958903 29000293.046999990940 27870463.111000001431 3961742.087999999989 60491.264760240 2024-06-30T06:21:15.284766+00:00 19994330.272999998182 29000292.986999988556 27870462.940000001341 3964235.872999966145 60491.264771900 2024-06-30T06:21:16.292141+00:00 19994330.271000031382 29000293.008000019938 27870463.035000029951 3961278.995000004768 60491.264783370 2024-06-30T06:21:17.283148+00:00 19994330.272000011057 29000293.011999960989 27870462.996999979019 3957946.018000007141 60491.264795029 2024-06-30T06:21:18.290523+00:00 19994330.271999958903 29000292.983000040054 27870463.015999969095 3965946.026000022888 60491.264806499 2024-06-30T06:21:19.281531+00:00 19994330.274999979883 29000292.988999959081 27870462.981000009924 3960237.023999989033 60491.264818158 2024-06-30T06:21:20.288905+00:00 19994330.274000048637 29000292.996000051498 27870462.995999988168 3964032.052999972831 60491.264829813 2024-06-30T06:21:21.295785+00:00 19994330.269999980927 29000292.978000041097 27870462.971000019461 3964380.958999990951 60491.264841288 2024-06-30T06:21:22.287288+00:00 19994330.271999958903 29000293.036000009626 27870463.053000029176 3964819.925000011921 60491.264852948 2024-06-30T06:21:23.294663+00:00 19994330.270000100136 29000292.995999928564 27870462.970999959856 3963938.129999995232 60491.264864418 2024-06-30T06:21:24.285670+00:00 19994330.275999899954 29000293.004000071436 27870462.990000009537 3963166.907999991905 60491.264876077 2024-06-30T06:21:25.293047+00:00 19994330.271000031382 29000292.985999941826 27870463.024999979883 3965096.973000050057 60491.264887553 2024-06-30T06:21:26.284548+00:00 19994330.274999979883 29000292.996000051498 27870462.981999989599 3960066.112999976147 60491.264899206 2024-06-30T06:21:27.291428+00:00 19994330.272000070661 29000292.967000011355 27870462.981000069529 3960569.935000001919 60491.264910682 2024-06-30T06:21:28.282931+00:00 19994330.271999958903 29000293.053999900818 27870462.986999988556 3958024.013000010978 60491.264922336 2024-06-30T06:21:29.289810+00:00 19994330.271000031382 29000292.971999999136 27870463.032999988645 3959159.956999958027 60491.264933812 2024-06-30T06:21:30.281313+00:00 19994330.276000019163 29000293.006000038236 27870463.006999969482 3958614.946000040043 60491.264945465 2024-06-30T06:21:31.288193+00:00 19994330.271999958903 29000293.013999938965 27870462.991999980062 3961447.996999979019 60491.264957124 2024-06-30T06:21:32.295568+00:00 19994330.269000049680 29000292.992000099272 27870462.995000001043 3963336.054000020027 60491.264968595 2024-06-30T06:21:33.286575+00:00 19994330.271999958903 29000293.019999999553 27870463.042000059038 3963948.004000008106 60491.264980254 2024-06-30T06:21:34.293950+00:00 19994330.272999998182 29000293.015999998897 27870462.980999950320 3961435.021999955177 60491.264991730 2024-06-30T06:21:35.285454+00:00 19994330.276000019163 29000292.968000009656 27870462.995000001043 3963476.968000053894 60491.265003384 2024-06-30T06:21:36.292333+00:00 19994330.273999929428 29000293.043999999762 27870463.018000010401 3963723.009999989998 60491.265014859 2024-06-30T06:21:37.283836+00:00 19994330.270000100136 29000292.971000000834 27870462.986000061035 3958107.081999958027 60491.265026519 2024-06-30T06:21:38.291211+00:00 19994330.270999908447 29000292.986000001431 27870462.991999980062 3958872.981999992859 60491.265037989 2024-06-30T06:21:39.282218+00:00 19994330.272000070661 29000293.023999989033 27870463.011999960989 3962346.975000023842 60491.265049648 2024-06-30T06:21:40.289593+00:00 19994330.273999929428 29000292.971000019461 27870462.998000029474 3961315.963999987114 60491.265061302 2024-06-30T06:21:41.296472+00:00 19994330.274000048637 29000292.999999970198 27870462.947999950498 3961318.974000037182 60491.265072777 2024-06-30T06:21:42.287976+00:00 19994330.274000048637 29000293.050000008196 27870463.052000049502 3962986.004000008106 60491.265084431 2024-06-30T06:21:43.294855+00:00 19994330.269999980927 29000292.954999979585 27870463.008999940008 3967400.996999979019 60491.265095907 2024-06-30T06:21:44.286358+00:00 19994330.271999958903 29000293.021000031382 27870462.997999999672 3965621.921999990940 60491.265107566 2024-06-30T06:21:45.293733+00:00 19994330.271000001580 29000293.006999969482 27870463.045000001788 3964222.092999995220 60491.265119036 2024-06-30T06:21:46.284741+00:00 19994330.276000000536 29000292.971000019461 27870462.907000008970 3958690.981000006199 60491.265130696 2024-06-30T06:21:47.292116+00:00 19994330.271999999881 29000293.030000030994 27870463.038999989629 3963094.092000008095 60491.265142172 2024-06-30T06:21:48.283619+00:00 19994330.271999999881 29000292.942999958992 27870463.005000010133 3964646.889999986161 60491.265153825 2024-06-30T06:21:49.290498+00:00 19994330.271000001580 29000293.049000021070 27870462.967000011355 3961705.160000026226 60491.265165295 2024-06-30T06:21:50.281505+00:00 19994330.274000000209 29000292.966000020504 27870462.994999971241 3964858.949000000954 60491.265176955 2024-06-30T06:21:51.288880+00:00 19994330.268999990076 29000292.983999971300 27870462.955000009388 3963442.875000000000 60491.265188614 2024-06-30T06:21:52.296256+00:00 19994330.275999989361 29000293.021000031382 27870463.055000010878 3966794.130999981891 60491.265200084 2024-06-30T06:21:53.287263+00:00 19994330.275000009686 29000293.016000028700 27870463.064999971539 3961405.977999985218 60491.265211743 2024-06-30T06:21:54.294638+00:00 19994330.268999990076 29000293.002999901772 27870462.957000020891 3965837.011000037193 60491.265223213 2024-06-30T06:21:55.285645+00:00 19994330.271000001580 29000292.969000101089 27870462.914000030607 3963872.945999979973 60491.265234873 2024-06-30T06:21:56.293021+00:00 19994330.272999998182 29000292.998999949545 27870463.058999959379 3965612.092000008095 60491.265246348 2024-06-30T06:21:57.284524+00:00 19994330.275000039488 29000293.001000050455 27870463.041000008583 3959939.907000004780 60491.265258002 2024-06-30T06:21:58.291403+00:00 19994330.273999989033 29000293.006999969482 27870462.965000029653 3964910.955999969970 60491.265269478 2024-06-30T06:21:59.282906+00:00 19994330.269999980927 29000292.993000030518 27870463.031999949366 3962388.014999986161 60491.265281131 2024-06-30T06:22:00.289785+00:00 19994330.272000011057 29000292.989999890327 27870462.956000030041 3958060.058000028133 60491.265292607 2024-06-30T06:22:01.281288+00:00 19994330.273999989033 29000293.027000069618 27870463.018000010401 3960839.991999983788 60491.265304261 2024-06-30T06:22:02.288168+00:00 19994330.272000011057 29000293.009999990463 27870462.986000001431 3959637.873000026215 60491.265315921 2024-06-30T06:22:03.295543+00:00 19994330.273999989033 29000292.968999978155 27870462.981999929994 3962253.111000000965 60491.265327391 2024-06-30T06:22:04.286550+00:00 19994330.272999998182 29000293.067000031471 27870463.053000088781 3959800.922999978065 60491.265339050 2024-06-30T06:22:05.293925+00:00 19994330.272999998182 29000292.962000008672 27870462.944999929518 3961202.090000032913 60491.265350526 2024-06-30T06:22:06.285428+00:00 19994330.270999971777 29000292.980000019073 27870463.027000069618 3959620.908999979030 60491.265362179 2024-06-30T06:22:07.292308+00:00 19994330.272000011057 29000293.040999889374 27870463.082999940962 3959030.085999966133 60491.265373655 2024-06-30T06:22:08.283811+00:00 19994330.276000019163 29000292.953000068665 27870462.952000018209 3960802.948000072967 60491.265385309 2024-06-30T06:22:09.290690+00:00 19994330.268000010401 29000293.039000030607 27870463.029999971390 3962877.103999971878 60491.265396785 2024-06-30T06:22:10.282193+00:00 19994330.272999998182 29000292.989000000060 27870462.938000079244 3960864.851999998093 60491.265408444 2024-06-30T06:22:11.289568+00:00 19994330.272999938577 29000293.004999998957 27870463.022999878973 3957494.082000017166 60491.265419914 2024-06-30T06:22:12.280576+00:00 19994330.271000031382 29000293.032999988645 27870463.025000099093 3958310.052999972831 60491.265431574 2024-06-30T06:22:13.287952+00:00 19994330.271999958903 29000292.925999999046 27870462.946999911219 3960503.052999972831 60491.265443227 2024-06-30T06:22:14.294830+00:00 19994330.278000000864 29000293.032000008970 27870462.982000108808 3959627.930000067223 60491.265454703 2024-06-30T06:22:15.286333+00:00 19994330.271000031382 29000293.013000011444 27870463.038999918848 3959019.026999949943 60491.265466357 2024-06-30T06:22:16.293213+00:00 19994330.271000031382 29000293.037000000477 27870463.035000089556 3959711.981999992859 60491.265477827 2024-06-30T06:22:17.284220+00:00 19994330.271999958903 29000292.940999981016 27870462.965999960899 3958748.016999959946 60491.265489486 2024-06-30T06:22:18.291595+00:00 19994330.271000031382 29000292.948000010103 27870462.955999970436 3962894.916000009049 60491.265500956 2024-06-30T06:22:19.282602+00:00 19994330.276000019163 29000293.101000010967 27870463.049999948591 3963075.049000024796 60491.265512615 2024-06-30T06:22:20.289977+00:00 19994330.271000031382 29000292.975999951363 27870463.018000010401 3962255.042999982834 60491.265524091 2024-06-30T06:22:21.281480+00:00 19994330.273999929428 29000292.996000051498 27870463.004999998957 3957609.940000057220 60491.265535745 2024-06-30T06:22:22.288360+00:00 19994330.272000070661 29000292.962999999523 27870462.966000080109 3969041.067000031006 60491.265547404 2024-06-30T06:22:23.295735+00:00 19994330.271999958903 29000293.019999980927 27870462.960999999195 3965481.923999906052 60491.265558874 2024-06-30T06:22:24.286742+00:00 19994330.271000031382 29000293.028000000864 27870463.067999999970 3961543.976999998093 60491.265570534 2024-06-30T06:22:25.294117+00:00 19994330.274999979883 29000292.991999980062 27870462.961000010371 3961751.974000095855 60491.265582009 2024-06-30T06:22:26.285620+00:00 19994330.274000048637 29000292.984000030905 27870463.009999990463 3963805.088999987114 60491.265593663 2024-06-30T06:22:27.292499+00:00 19994330.271999958903 29000293.037999991328 27870463.038000021130 3961498.011999965180 60491.265605139 2024-06-30T06:22:28.284003+00:00 19994330.269999980927 29000292.942000031471 27870462.984000001103 3959743.965000032913 60491.265616793 2024-06-30T06:22:29.290882+00:00 19994330.272000070661 29000292.996999979019 27870462.963999990374 3964343.024999976158 60491.265628268 2024-06-30T06:22:30.282385+00:00 19994330.273999929428 29000293.052000049502 27870462.999000009149 3961419.924000024796 60491.265639928 2024-06-30T06:22:31.289760+00:00 19994330.272000070661 29000292.992999911308 27870463.007999990135 3961872.112999916077 60491.265651398 2024-06-30T06:22:32.280768+00:00 19994330.271999958903 29000292.968999978155 27870462.993000030518 3963286.804000020027 60491.265663057 2024-06-30T06:22:33.288142+00:00 19994330.271999958903 29000292.993000030518 27870463.002999961376 3959707.083999990951 60491.265674711 2024-06-30T06:22:34.295022+00:00 19994330.272999998182 29000293.001999970526 27870463.046000000089 3967419.972000002861 60491.265686186 2024-06-30T06:22:35.286525+00:00 19994330.271000031382 29000293.059000018984 27870463.022999998182 3958405.119000076782 60491.265697841 2024-06-30T06:22:36.293404+00:00 19994330.276000019163 29000292.949000000954 27870462.898999989033 3963272.990000010002 60491.265709316 2024-06-30T06:22:37.284907+00:00 19994330.271999958903 29000292.988000039011 27870463.046000000089 3961663.979999899864 60491.265720970 2024-06-30T06:22:38.291786+00:00 19994330.271000031382 29000293.041999939829 27870462.999000009149 3958915.027999997139 60491.265732446 2024-06-30T06:22:39.283290+00:00 19994330.274000000209 29000292.975000020117 27870462.993000030518 3962862.919000030030 60491.265744099 2024-06-30T06:22:40.290169+00:00 19994330.271000009030 29000293.001999970526 27870463.011999960989 3965607.893000007141 60491.265755575 2024-06-30T06:22:41.281673+00:00 19994330.274999991059 29000292.983000040054 27870463.019000049680 3964008.128000020981 60491.265767229 2024-06-30T06:22:42.288551+00:00 19994330.271000001580 29000293.011999960989 27870462.967999938875 3958385.009999989998 60491.265778705 2024-06-30T06:22:43.280055+00:00 19994330.275000009686 29000292.994000080973 27870463.031000021845 3959566.049999951851 60491.265790358 2024-06-30T06:22:44.286934+00:00 19994330.270000010729 29000292.995000001043 27870462.950999978930 3966798.962000011932 60491.265802017 2024-06-30T06:22:45.294309+00:00 19994330.272999998182 29000292.991999980062 27870463.026000019163 3961718.053000092972 60491.265813488 2024-06-30T06:22:46.285316+00:00 19994330.271999981254 29000293.018000010401 27870463.011000040919 3961779.826999903191 60491.265825147 2024-06-30T06:22:47.292692+00:00 19994330.275999989361 29000292.982999999076 27870462.990000009537 3960009.152000070084 60491.265836623 2024-06-30T06:22:48.284195+00:00 19994330.270000010729 29000293.030999999493 27870462.962999939919 3957319.894999980927 60491.265848276 2024-06-30T06:22:49.291074+00:00 19994330.272000011057 29000292.978999998420 27870463.006000038236 3963934.092000008095 60491.265859752 2024-06-30T06:22:50.282577+00:00 19994330.273999989033 29000292.995999988168 27870463.031999949366 3962385.952999948990 60491.265871406 2024-06-30T06:22:51.289456+00:00 19994330.269999980927 29000292.998000010848 27870462.968000050634 3961394.961000084877 60491.265882881 2024-06-30T06:22:52.280959+00:00 19994330.273999989033 29000293.043999999762 27870463.093999978155 3962733.111999989022 60491.265894541 2024-06-30T06:22:53.288334+00:00 19994330.272999998182 29000292.969999998808 27870462.950999978930 3957783.902999997139 60491.265906195 2024-06-30T06:22:54.295214+00:00 19994330.272000011057 29000292.974999990314 27870462.914999961853 3961081.003999948967 60491.265917670 2024-06-30T06:22:55.286717+00:00 19994330.272000011057 29000293.044999990612 27870463.134000059217 3967230.968000053894 60491.265929324 2024-06-30T06:22:56.293596+00:00 19994330.272999998182 29000292.998000029474 27870462.967000011355 3962848.985000013839 60491.265940800 2024-06-30T06:22:57.285099+00:00 19994330.270999971777 29000293.030999958515 27870463.011000040919 3962573.104999899864 60491.265952453 2024-06-30T06:22:58.291978+00:00 19994330.277000010014 29000292.942000031471 27870462.973999980837 3963563.963000059128 60491.265963929 2024-06-30T06:22:59.283482+00:00 19994330.272000011057 29000292.995000001043 27870462.952000018209 3966904.016000031959 60491.265975588 2024-06-30T06:23:00.290857+00:00 19994330.271000031382 29000292.974999960512 27870462.991999980062 3965198.929999948014 60491.265987059 2024-06-30T06:23:01.281864+00:00 19994330.270999971777 29000293.076000031084 27870463.052999999374 3957377.103999971878 60491.265998718 2024-06-30T06:23:02.289239+00:00 19994330.273999989033 29000292.949999991804 27870463.000999998301 3962000.989000082016 60491.266010188 2024-06-30T06:23:03.280247+00:00 19994330.272999998182 29000293.046999990940 27870463.050000000745 3963931.967999935150 60491.266021848 2024-06-30T06:23:04.287622+00:00 19994330.271000031382 29000292.990000009537 27870462.958000000566 3968107.016000031959 60491.266033501 2024-06-30T06:23:05.294501+00:00 19994330.272999998182 29000292.967000011355 27870463.030000019819 3961994.050999999046 60491.266044977 2024-06-30T06:23:06.286004+00:00 19994330.272999998182 29000293.050999999046 27870462.987999979407 3964380.855000019073 60491.266056631 2024-06-30T06:23:07.292883+00:00 19994330.269999980927 29000292.962999939919 27870462.962000008672 3961228.098999977112 60491.266068107 2024-06-30T06:23:08.284386+00:00 19994330.274999979883 29000293.007000088692 27870462.962000008672 3957251.932000041008 60491.266079766 2024-06-30T06:23:09.291763+00:00 19994330.274000048637 29000292.988999959081 27870463.052999969572 3960549.086999893188 60491.266091236 2024-06-30T06:23:10.282769+00:00 19994330.271000031382 29000293.006000038236 27870462.931000020355 3962010.992000102997 60491.266102895 2024-06-30T06:23:11.290144+00:00 19994330.271999958903 29000292.996999979019 27870463.083000000566 3962763.982999920845 60491.266114365 2024-06-30T06:23:12.281151+00:00 19994330.269999980927 29000292.970999959856 27870462.955999970436 3963382.956000090111 60491.266126025 2024-06-30T06:23:13.288526+00:00 19994330.272999998182 29000293.008000019938 27870463.028000000864 3959027.040999888908 60491.266137495 2024-06-30T06:23:14.279534+00:00 19994330.274000048637 29000293.009000059217 27870462.962000008672 3965791.054000020027 60491.266149154 2024-06-30T06:23:15.286909+00:00 19994330.272999998182 29000293.028999920934 27870463.058000031859 3961067.869000076782 60491.266160808 2024-06-30T06:23:16.293788+00:00 19994330.272999998182 29000292.975000020117 27870462.903000000864 3960704.000999927986 60491.266172283 2024-06-30T06:23:17.285291+00:00 19994330.272999998182 29000293.011999960989 27870463.076999958605 3957704.128000020981 60491.266183937 2024-06-30T06:23:18.292170+00:00 19994330.271999958903 29000293.046000000089 27870463.037999991328 3958845.911000012886 60491.266195413 2024-06-30T06:23:19.283674+00:00 19994330.271999958903 29000292.961000081152 27870462.952000018209 3958540.054999948014 60491.266207066 2024-06-30T06:23:20.290553+00:00 19994330.276000019163 29000293.009999990463 27870463.021999958903 3960926.017000079155 60491.266218542 2024-06-30T06:23:21.282056+00:00 19994330.269999980927 29000292.945999979973 27870462.956000089645 3959718.881999969017 60491.266230202 2024-06-30T06:23:22.289431+00:00 19994330.271000031382 29000293.057999968529 27870463.010999921709 3959352.059000014793 60491.266241672 2024-06-30T06:23:23.280439+00:00 19994330.274000048637 29000292.970000028610 27870463.011000040919 3965903.990999937057 60491.266253331 2024-06-30T06:23:24.287814+00:00 19994330.270999908447 29000292.978999998420 27870462.975000020117 3963485.968000053894 60491.266264985 2024-06-30T06:23:25.294693+00:00 19994330.274000048637 29000293.028999999166 27870463.001999970526 3963829.940999985207 60491.266276461 2024-06-30T06:23:26.286196+00:00 19994330.274000048637 29000293.019999999553 27870462.995000001043 3958791.148000001907 60491.266288120 2024-06-30T06:23:27.293571+00:00 19994330.271999958903 29000293.011999990791 27870463.039999961853 3959962.945000051986 60491.266299590 2024-06-30T06:23:28.284579+00:00 19994330.271000031382 29000292.936999991536 27870462.946000099182 3960898.015999913216 60491.266311250 2024-06-30T06:23:29.291954+00:00 19994330.274999979883 29000293.005000028759 27870463.060999989510 3961470.060000061989 60491.266322719 2024-06-30T06:23:30.282961+00:00 19994330.269999980927 29000293.028999980539 27870462.974999900907 3959901.967000008095 60491.266334379 2024-06-30T06:23:31.290336+00:00 19994330.277000069618 29000292.991000000387 27870463.019000049680 3962137.026000022888 60491.266345849 2024-06-30T06:23:32.281343+00:00 19994330.271000001580 29000293.014999989420 27870463.011999960989 3957614.924999951851 60491.266357508 2024-06-30T06:23:33.288719+00:00 19994330.271999999881 29000292.995000001043 27870462.975000020117 3962243.993999958038 60491.266368984 2024-06-30T06:23:34.280222+00:00 19994330.268999990076 29000292.978000041097 27870462.993000030518 3964188.076000093948 60491.266380638 2024-06-30T06:23:35.287101+00:00 19994330.271999999881 29000293.021999958903 27870463.036000009626 3958725.000000000000 60491.266392297 2024-06-30T06:23:36.294476+00:00 19994330.276000011712 29000293.018999990076 27870463.011999960989 3963902.945999979973 60491.266403773 2024-06-30T06:23:37.285979+00:00 19994330.272999998182 29000293.003000020981 27870462.937999960035 3958626.997999907006 60491.266415427 2024-06-30T06:23:38.292858+00:00 19994330.268999990076 29000292.948000010103 27870462.971000079066 3960929.034000039101 60491.266426902 2024-06-30T06:23:39.284362+00:00 19994330.272999998182 29000293.029999971390 27870463.059999939054 3958515.001999973785 60491.266438556 2024-06-30T06:23:40.291241+00:00 19994330.273999989033 29000292.961000028998 27870462.982999999076 3961899.953000069130 60491.266450032 2024-06-30T06:23:41.282744+00:00 19994330.271000001580 29000293.009999990463 27870462.997000001371 3962841.018999934196 60491.266461691 2024-06-30T06:23:42.290119+00:00 19994330.277000010014 29000293.022999938577 27870462.987999990582 3962298.976000071038 60491.266473161 2024-06-30T06:23:43.281127+00:00 19994330.270000010729 29000292.965000029653 27870463.018000010401 3961080.015999913216 60491.266484821 2024-06-30T06:23:44.288502+00:00 19994330.272999998182 29000293.067000031471 27870463.044000010937 3962652.007000089157 60491.266496290 2024-06-30T06:23:45.279509+00:00 19994330.268999990076 29000292.991999980062 27870462.952999979258 3961201.958999990951 60491.266507950 2024-06-30T06:23:46.286884+00:00 19994330.273999989033 29000292.983999971300 27870463.021000001580 3961333.959999918938 60491.266519604 2024-06-30T06:23:47.293763+00:00 19994330.273999989033 29000292.957000020891 27870462.996000021696 3960047.094000101089 60491.266531080 2024-06-30T06:23:48.285267+00:00 19994330.273999989033 29000292.994000080973 27870462.957999970764 3961576.946999907028 60491.266542733 2024-06-30T06:23:49.292146+00:00 19994330.270000040531 29000293.066999908537 27870463.051999989897 3963927.976000071038 60491.266554209 2024-06-30T06:23:50.283649+00:00 19994330.272000011057 29000292.962000008672 27870462.971999999136 3963897.151000022888 60491.266565863 2024-06-30T06:23:51.290528+00:00 19994330.273999989033 29000293.029000040144 27870463.035000029951 3963147.985999941826 60491.266577338 2024-06-30T06:23:52.282031+00:00 19994330.272999998182 29000292.957999940962 27870462.940000001341 3962932.917000054847 60491.266588992 2024-06-30T06:23:53.288910+00:00 19994330.275999959558 29000293.037000060081 27870463.059000018984 3960001.050999999046 60491.266600468 2024-06-30T06:23:54.280414+00:00 19994330.270000040531 29000292.993000030518 27870462.956999961287 3959483.996999979019 60491.266612127 2024-06-30T06:23:55.287789+00:00 19994330.271999958903 29000292.998999949545 27870462.976000010967 3960986.990999937057 60491.266623597 2024-06-30T06:23:56.278796+00:00 19994330.272000011057 29000292.990000009537 27870463.064000010490 3963512.986999989022 60491.266635257 2024-06-30T06:23:57.286171+00:00 19994330.272000011057 29000293.024999979883 27870463.022000011057 3960230.942000031006 60491.266646916 2024-06-30T06:23:58.293546+00:00 19994330.272999938577 29000292.975000020117 27870462.994999948889 3962579.093000053894 60491.266658386 2024-06-30T06:23:59.284553+00:00 19994330.274000048637 29000292.985999941826 27870462.902000069618 3962622.960999966133 60491.266670045 2024-06-30T06:24:00.291929+00:00 19994330.271999958903 29000293.034000039101 27870463.077000018209 3961067.958999990951 60491.266681516 2024-06-30T06:24:01.282936+00:00 19994330.272000070661 29000292.988000001758 27870462.986999988556 3961367.919999957085 60491.266693175 2024-06-30T06:24:02.290311+00:00 19994330.271999958903 29000292.995000001043 27870463.005999919027 3964282.108000040054 60491.266704645 2024-06-30T06:24:03.281318+00:00 19994330.272000070661 29000292.991000000387 27870462.955000039190 3962399.993000030983 60491.266716304 2024-06-30T06:24:04.288693+00:00 19994330.272999998182 29000292.988999988884 27870462.981999989599 3965158.031999946106 60491.266727774 2024-06-30T06:24:05.279701+00:00 19994330.272999878973 29000293.043999999762 27870463.070000048727 3961762.031000018120 60491.266739434 2024-06-30T06:24:06.287076+00:00 19994330.275000099093 29000293.016999989748 27870463.059999939054 3964370.994000076782 60491.266751093 2024-06-30T06:24:07.294451+00:00 19994330.269999980927 29000292.939000010490 27870462.875000000000 3965637.001999973785 60491.266762563 2024-06-30T06:24:08.285458+00:00 19994330.273999929428 29000293.025000009686 27870463.098999980837 3961703.935999989975 60491.266774223 2024-06-30T06:24:09.292833+00:00 19994330.272999998182 29000293.048999991268 27870462.971999999136 3962170.986999989022 60491.266785698 2024-06-30T06:24:10.284336+00:00 19994330.272000070661 29000293.003000020981 27870463.058000091463 3962798.008000016212 60491.266797352 2024-06-30T06:24:11.291216+00:00 19994330.271000031382 29000292.963999990374 27870462.927999969572 3961028.976999998093 60491.266808828 2024-06-30T06:24:12.282719+00:00 19994330.270999908447 29000292.986999988556 27870462.980999950320 3962615.129999995232 60491.266820487 2024-06-30T06:24:13.290094+00:00 19994330.274000048637 29000293.013000011444 27870463.009000059217 3962232.947000027169 60491.266831957 2024-06-30T06:24:14.281102+00:00 19994330.271999958903 29000293.008999999613 27870463.019999980927 3965726.980999947060 60491.266843616 2024-06-30T06:24:15.288477+00:00 19994330.278000000864 29000292.985000010580 27870462.993000030518 3963681.972000002861 60491.266855087 2024-06-30T06:24:16.279484+00:00 19994330.268000010401 29000292.995000001043 27870462.931999921799 3962886.006999969017 60491.266866746 2024-06-30T06:24:17.286859+00:00 19994330.272999998182 29000292.996999979019 27870463.031000021845 3970148.047000051010 60491.266878406 2024-06-30T06:24:18.294234+00:00 19994330.271000031382 29000292.996999979019 27870462.980999998748 3964721.909999967087 60491.266889876 2024-06-30T06:24:19.285241+00:00 19994330.272999998182 29000292.977000001818 27870463.061999998987 3963327.138000010978 60491.266901535 2024-06-30T06:24:20.292616+00:00 19994330.276000019163 29000293.021000031382 27870462.942000009120 3962055.945000051986 60491.266913005 2024-06-30T06:24:21.283624+00:00 19994330.269999980927 29000293.013000011444 27870463.063999999315 3964749.041999936104 60491.266924664 2024-06-30T06:24:22.290999+00:00 19994330.272999998182 29000292.995000001043 27870463.008000001311 3965132.863000034820 60491.266936135 2024-06-30T06:24:23.282006+00:00 19994330.269999980927 29000292.968999978155 27870462.916000008583 3963893.060000000056 60491.266947794 2024-06-30T06:24:24.289381+00:00 19994330.271999958903 29000293.021000031382 27870463.084999978542 3967656.021000001114 60491.266959270 2024-06-30T06:24:25.280885+00:00 19994330.272000070661 29000292.997999910265 27870462.959000021219 3964853.964999999851 60491.266970923 2024-06-30T06:24:26.287764+00:00 19994330.278999999166 29000292.975000020117 27870462.974999990314 3960028.937000000849 60491.266982399 2024-06-30T06:24:27.279267+00:00 19994330.269999999553 29000293.011000040919 27870463.058999989182 3963265.037000000011 60491.266994053 2024-06-30T06:24:28.286146+00:00 19994330.271999988705 29000293.008999940008 27870462.916000008583 3960532.093999996781 60491.267005712 2024-06-30T06:24:29.293521+00:00 19994330.271999999881 29000292.981000069529 27870463.083000000566 3962536.903000000864 60491.267017182 2024-06-30T06:24:30.284529+00:00 19994330.271000001580 29000293.078999999911 27870463.019999980927 3967480.994000003207 60491.267028842 2024-06-30T06:24:31.291904+00:00 19994330.276000011712 29000292.965000029653 27870462.981000009924 3968866.105999999214 60491.267040317 2024-06-30T06:24:32.283406+00:00 19994330.271000001580 29000292.965999960899 27870462.907999988645 3965955.943999997806 60491.267051971 2024-06-30T06:24:33.290286+00:00 19994330.270000010729 29000293.052999969572 27870463.069000009447 3963012.055000000168 60491.267063447 2024-06-30T06:24:34.281791+00:00 19994330.272999998182 29000292.948000069708 27870462.963999990374 3963215.968000002205 60491.267075100 2024-06-30T06:24:35.288669+00:00 19994330.273999989033 29000293.031999949366 27870463.069000009447 3960625.024999998976 60491.267086576 2024-06-30T06:24:36.280172+00:00 19994330.271000001580 29000293.001999970526 27870462.948000010103 3962967.865999997128 60491.267098230 2024-06-30T06:24:37.287051+00:00 19994330.275999989361 29000292.991000059992 27870463.017000019550 3961615.160000003874 60491.267109706 2024-06-30T06:24:38.278553+00:00 19994330.271000031382 29000292.999000001699 27870462.952000018209 3962853.990999997128 60491.267121359 2024-06-30T06:24:39.285432+00:00 19994330.275999959558 29000292.982000000775 27870463.023999929428 3963879.976000003982 60491.267133018 2024-06-30T06:24:40.292808+00:00 19994330.268000010401 29000293.022000011057 27870463.054000020027 3962399.923999994993 60491.267144494 2024-06-30T06:24:41.284312+00:00 19994330.272000011057 29000293.006000000983 27870462.939000010490 3964444.057000011206 60491.267156148 2024-06-30T06:24:42.291191+00:00 19994330.276000019163 29000292.967999991030 27870463.054999951273 3957909.979999988806 60491.267167624 2024-06-30T06:24:43.282694+00:00 19994330.271999958903 29000293.000000000000 27870462.935000058264 3965184.079000011086 60491.267179278 2024-06-30T06:24:44.289573+00:00 19994330.272999998182 29000293.036000009626 27870463.057999968529 3965230.959999992978 60491.267190753 2024-06-30T06:24:45.281077+00:00 19994330.268999990076 29000292.987999979407 27870462.986999988556 3966694.993000001181 60491.267202413 2024-06-30T06:24:46.288452+00:00 19994330.272999998182 29000292.983000010252 27870463.001000050455 3965806.965000004042 60491.267213883 2024-06-30T06:24:47.279459+00:00 19994330.272999998182 29000292.990000009537 27870463.021000031382 3963387.020999997854 60491.267225542 2024-06-30T06:24:48.286834+00:00 19994330.275000039488 29000293.055999990553 27870463.000000000000 3964573.905000001192 60491.267237012 2024-06-30T06:24:49.277841+00:00 19994330.273999989033 29000292.913999971002 27870462.858999971300 3964842.037000000011 60491.267248666 2024-06-30T06:24:50.284721+00:00 19994330.268999990076 29000293.072000030428 27870463.166999939829 3965381.016999990214 60491.267260325 2024-06-30T06:24:51.292096+00:00 19994330.272999998182 29000292.944999989122 27870462.912000060081 3963623.013000010978 60491.267271801 2024-06-30T06:24:52.283599+00:00 19994330.271000031382 29000293.022999998182 27870463.016999959946 3964057.000000000000 60491.267283455 2024-06-30T06:24:53.290478+00:00 19994330.273999929428 29000293.033999979496 27870463.022000070661 3964563.146999999881 60491.267294930 2024-06-30T06:24:54.281982+00:00 19994330.274000048637 29000292.987000048161 27870462.963999990374 3962290.846999987960 60491.267306590 2024-06-30T06:24:55.289357+00:00 19994330.271999958903 29000293.005999978632 27870463.023999929428 3963461.993000001181 60491.267318060 2024-06-30T06:24:56.280364+00:00 19994330.269000049680 29000292.972999989986 27870463.054000020027 3961752.980999990832 60491.267329719 2024-06-30T06:24:57.287739+00:00 19994330.274999979883 29000293.019999980927 27870462.997999999672 3962353.065000026952 60491.267341189 2024-06-30T06:24:58.278746+00:00 19994330.271999958903 29000292.995000001043 27870462.927000001073 3960261.912000000011 60491.267352849 2024-06-30T06:24:59.286121+00:00 19994330.275000099093 29000292.993999961764 27870463.004999998957 3959027.014999986161 60491.267364502 2024-06-30T06:25:00.293001+00:00 19994330.270999908447 29000292.997000098228 27870463.021999999881 3962860.048999994993 60491.267375978 2024-06-30T06:25:01.284504+00:00 19994330.272999998182 29000292.996999979019 27870463.002000000328 3961806.988999993075 60491.267387632 2024-06-30T06:25:02.291383+00:00 19994330.272999998182 29000293.000000000000 27870462.965999990702 3964291.033000022173 60491.267399108 2024-06-30T06:25:03.282886+00:00 19994330.272000070661 29000293.001999970526 27870463.052999999374 3963294.002999991179 60491.267410767 2024-06-30T06:25:04.290261+00:00 19994330.273999929428 29000293.031000021845 27870463.003000020981 3963872.013999999035 60491.267422237 2024-06-30T06:25:05.281268+00:00 19994330.272999998182 29000292.977000001818 27870462.986999988556 3967071.071000009775 60491.267433896 2024-06-30T06:25:06.288644+00:00 19994330.269999980927 29000293.036000009626 27870463.011999990791 3958470.871999979019 60491.267445366 2024-06-30T06:25:07.279651+00:00 19994330.271000031382 29000292.981999989599 27870463.000000000000 3960502.991000025999 60491.267457026 2024-06-30T06:25:08.287026+00:00 19994330.274000048637 29000293.021000031382 27870463.028999980539 3961007.035999984015 60491.267468496 2024-06-30T06:25:09.278033+00:00 19994330.271999958903 29000292.975999951363 27870462.925000008196 3959789.016999990214 60491.267480155 2024-06-30T06:25:10.285409+00:00 19994330.272999998182 29000292.978000041097 27870462.999000009149 3962945.027000010014 60491.267491815 2024-06-30T06:25:11.292784+00:00 19994330.274000048637 29000293.016999959946 27870463.046000000089 3964106.993000001181 60491.267503285 2024-06-30T06:25:12.283791+00:00 19994330.271999958903 29000293.004999998957 27870462.967000011355 3962286.921000003815 60491.267514944 2024-06-30T06:25:13.291166+00:00 19994330.271000031382 29000292.947999950498 27870462.970999959856 3965307.020000011194 60491.267526414 2024-06-30T06:25:14.282173+00:00 19994330.274999979883 29000292.994000080973 27870463.020000040531 3965782.954999982845 60491.267538073 2024-06-30T06:25:15.289549+00:00 19994330.274000048637 29000293.030000001192 27870462.988999959081 3959714.029000014067 60491.267549549 2024-06-30T06:25:16.281052+00:00 19994330.269999980927 29000292.993999999017 27870462.999000068754 3963932.071999996901 60491.267561203 2024-06-30T06:25:17.287931+00:00 19994330.273999929428 29000293.003000009805 27870463.058999899775 3962921.903999983799 60491.267572679 2024-06-30T06:25:18.279434+00:00 19994330.269000049680 29000292.996999990195 27870462.985000010580 3964206.087999999989 60491.267584332 2024-06-30T06:25:19.286313+00:00 19994330.274000048637 29000293.010000009090 27870462.968000050634 3962628.939999998081 60491.267595808 2024-06-30T06:25:20.277816+00:00 19994330.271999999881 29000292.984000001103 27870462.998000029474 3958953.990000010002 60491.267607462 2024-06-30T06:25:21.284696+00:00 19994330.274999998510 29000293.034000009298 27870463.059000018984 3968108.001000016928 60491.267619121 2024-06-30T06:25:22.292071+00:00 19994330.271000009030 29000292.966999981552 27870463.003999948502 3964037.031999974977 60491.267630597 2024-06-30T06:25:23.283574+00:00 19994330.271000001580 29000293.062000010163 27870463.006999969482 3966638.008000016212 60491.267642251 2024-06-30T06:25:24.290453+00:00 19994330.271000001580 29000292.948000010103 27870462.914000030607 3968937.057999997865 60491.267653727 2024-06-30T06:25:25.281957+00:00 19994330.277000010014 29000292.977000001818 27870463.006999969482 3963253.997999995947 60491.267665380 2024-06-30T06:25:26.288836+00:00 19994330.271999981254 29000292.963999990374 27870463.012000080198 3962012.967000008095 60491.267676856 2024-06-30T06:25:27.280339+00:00 19994330.271000001580 29000293.068000018597 27870463.008999940008 3960701.969999998808 60491.267688515 2024-06-30T06:25:28.287714+00:00 19994330.272999998182 29000293.041999999434 27870462.985999941826 3960666.018999993801 60491.267699985 2024-06-30T06:25:29.278721+00:00 19994330.272000011057 29000292.966000020504 27870462.995000001043 3958679.005999981891 60491.267711645 2024-06-30T06:25:30.286096+00:00 19994330.271999981254 29000293.004999998957 27870463.045000080019 3963290.986999989022 60491.267723115 2024-06-30T06:25:31.277104+00:00 19994330.274000018835 29000292.977999988943 27870462.995999928564 3959973.985000013839 60491.267734774 2024-06-30T06:25:32.284479+00:00 19994330.272000011057 29000293.051999989897 27870462.969000101089 3961303.889999986161 60491.267746428 2024-06-30T06:25:33.291358+00:00 19994330.273999989033 29000292.945000048727 27870462.967999938875 3957934.175000011921 60491.267757903 2024-06-30T06:25:34.282861+00:00 19994330.269999980927 29000293.041000008583 27870463.126999970526 3962246.015000044834 60491.267769557 2024-06-30T06:25:35.289740+00:00 19994330.272000011057 29000292.966999888420 27870462.962000001222 3959452.970999956131 60491.267781033 2024-06-30T06:25:36.281243+00:00 19994330.275999959558 29000293.010000109673 27870462.984999999404 3958531.041000009049 60491.267792687 2024-06-30T06:25:37.288123+00:00 19994330.272999998182 29000293.000999931246 27870462.948999989778 3962050.864000021946 60491.267804163 2024-06-30T06:25:38.279626+00:00 19994330.271000031382 29000293.003000020981 27870463.027000010014 3962847.960999966133 60491.267815822 2024-06-30T06:25:39.287001+00:00 19994330.272999998182 29000292.970000028610 27870462.996999979019 3961217.099000037182 60491.267827292 2024-06-30T06:25:40.278008+00:00 19994330.272999998182 29000293.026000019163 27870463.033000018448 3963738.019999980927 60491.267838951 2024-06-30T06:25:41.285384+00:00 19994330.272000011057 29000293.017999891192 27870463.019999980927 3960394.097000002861 60491.267850605 2024-06-30T06:25:42.292263+00:00 19994330.271999958903 29000292.957000020891 27870462.921000000089 3961712.976999998093 60491.267862081 2024-06-30T06:25:43.283766+00:00 19994330.274000048637 29000293.000000000000 27870463.031000021845 3958948.787999988068 60491.267873734 2024-06-30T06:25:44.290645+00:00 19994330.271999958903 29000292.958000060171 27870462.976999968290 3964743.069999992847 60491.267885210 2024-06-30T06:25:45.282148+00:00 19994330.271000031382 29000293.087999939919 27870463.109000030905 3960856.104000031948 60491.267896864 2024-06-30T06:25:46.289028+00:00 19994330.271999958903 29000292.945999979973 27870462.884999990463 3960207.922999978065 60491.267908339 2024-06-30T06:25:47.280531+00:00 19994330.274000048637 29000293.030000090599 27870463.016000028700 3966006.990999997128 60491.267919999 2024-06-30T06:25:48.287906+00:00 19994330.271999958903 29000293.008999940008 27870463.024999979883 3962261.086000024807 60491.267931469 2024-06-30T06:25:49.278913+00:00 19994330.272999998182 29000292.973999980837 27870462.992999970913 3959745.871999979019 60491.267943128 2024-06-30T06:25:50.286288+00:00 19994330.272999998182 29000293.037000060081 27870463.036000009626 3964119.067000031006 60491.267954604 2024-06-30T06:25:51.277792+00:00 19994330.269999980927 29000292.981999989599 27870462.968999978155 3965739.893999993801 60491.267966263 2024-06-30T06:25:52.285167+00:00 19994330.272999998182 29000292.991999998689 27870462.973000049591 3963337.072999954224 60491.267977917 2024-06-30T06:25:53.292046+00:00 19994330.272999998182 29000293.011999998242 27870463.022999998182 3965931.985000013839 60491.267989393 2024-06-30T06:25:54.283549+00:00 19994330.274000048637 29000293.021999999881 27870463.007999960333 3961443.078000009060 60491.268001046 2024-06-30T06:25:55.290428+00:00 19994330.271999958903 29000292.969000000507 27870463.001999970526 3960913.979000031948 60491.268012522 2024-06-30T06:25:56.281932+00:00 19994330.272999998182 29000293.028000008315 27870463.013000011444 3964660.983999968041 60491.268024182 2024-06-30T06:25:57.289307+00:00 19994330.271000031382 29000292.956999991089 27870462.948000069708 3960029.027000010014 60491.268035652 2024-06-30T06:25:58.280314+00:00 19994330.272999998182 29000293.030999988317 27870463.033999919891 3963206.943000019062 60491.268047306 2024-06-30T06:25:59.287193+00:00 19994330.276000019163 29000293.010000020266 27870463.017000079155 3957612.060000001919 60491.268058781 2024-06-30T06:26:00.278695+00:00 19994330.272999998182 29000292.969999998808 27870462.988999959081 3965540.953999996185 60491.268070441 2024-06-30T06:26:01.286072+00:00 19994330.268999930471 29000293.033999979496 27870462.983999971300 3965937.983999968041 60491.268081911 2024-06-30T06:26:02.277079+00:00 19994330.272999998182 29000292.997000038624 27870463.013000011444 3962264.097000002861 60491.268093570 2024-06-30T06:26:03.284454+00:00 19994330.272000070661 29000292.938999950886 27870462.976000070572 3961920.943000019062 60491.268105224 2024-06-30T06:26:04.291333+00:00 19994330.271000031382 29000293.022000011057 27870463.021999958903 3961136.971000016201 60491.268116700 2024-06-30T06:26:05.282836+00:00 19994330.275999899954 29000293.040000021458 27870463.039999961853 3964710.053999959957 60491.268128353 2024-06-30T06:26:06.289715+00:00 19994330.270000100136 29000292.981000009924 27870462.971000079066 3960743.872000039089 60491.268139829 2024-06-30T06:26:07.281218+00:00 19994330.274999979883 29000292.987999979407 27870462.962999939919 3965215.135999978054 60491.268151488 2024-06-30T06:26:08.288594+00:00 19994330.268999930471 29000292.998000029474 27870463.016999959946 3957601.073000013828 60491.268162958 2024-06-30T06:26:09.279601+00:00 19994330.274999979883 29000293.037000000477 27870463.018000010401 3962152.814000010025 60491.268174618 2024-06-30T06:26:10.286976+00:00 19994330.272000070661 29000292.959999978542 27870462.936000108719 3961945.049999951851 60491.268186088 2024-06-30T06:26:11.277984+00:00 19994330.274999979883 29000293.001000050455 27870463.000999931246 3965127.022000014782 60491.268197747 2024-06-30T06:26:12.285359+00:00 19994330.269999980927 29000293.059999939054 27870463.098000049591 3960804.032999991905 60491.268209217 2024-06-30T06:26:13.276366+00:00 19994330.269999999553 29000292.935000058264 27870462.924999948591 3963133.022000014782 60491.268220876 2024-06-30T06:26:14.283741+00:00 19994330.276000000536 29000293.002999901772 27870462.984000001103 3966795.883000016212 60491.268232530 2024-06-30T06:26:15.290620+00:00 19994330.272999990731 29000292.974000100046 27870463.013000000268 3961644.118999958038 60491.268244006 2024-06-30T06:26:16.282123+00:00 19994330.272999998182 29000293.050999999046 27870463.000000000000 3965375.957000017166 60491.268255665 2024-06-30T06:26:17.289498+00:00 19994330.271000001580 29000292.993999961764 27870463.037000000477 3961184.013999999035 60491.268267136 2024-06-30T06:26:18.280506+00:00 19994330.271000001580 29000292.988000039011 27870463.011999990791 3964270.004999995232 60491.268278795 2024-06-30T06:26:19.287881+00:00 19994330.274000000209 29000292.969999909401 27870462.955000009388 3961369.074000000954 60491.268290265 2024-06-30T06:26:20.278888+00:00 19994330.273999989033 29000293.058000091463 27870463.032000008970 3957878.916999996174 60491.268301924 2024-06-30T06:26:21.286263+00:00 19994330.274000018835 29000292.993999961764 27870462.964999999851 3964171.939999998081 60491.268313394 2024-06-30T06:26:22.277270+00:00 19994330.271000001580 29000293.006999969482 27870463.019999980927 3963307.002000033855 60491.268325054 2024-06-30T06:26:23.284646+00:00 19994330.271000001580 29000292.945999979973 27870462.967000011355 3960167.013999999035 60491.268336708 2024-06-30T06:26:24.291525+00:00 19994330.271000001580 29000293.052000049502 27870463.021000031382 3959951.015999972820 60491.268348183 2024-06-30T06:26:25.283028+00:00 19994330.271999981254 29000292.993999961764 27870462.978999968618 3962508.012000023853 60491.268359843 2024-06-30T06:26:26.290403+00:00 19994330.275000039488 29000292.992000099272 27870463.026000019163 3961697.995000004768 60491.268371313 2024-06-30T06:26:27.281409+00:00 19994330.273999989033 29000292.984999898821 27870463.029999971390 3959400.009000002872 60491.268382972 2024-06-30T06:26:28.288786+00:00 19994330.272000011057 29000292.986000061035 27870462.970000028610 3959624.052999972831 60491.268394442 2024-06-30T06:26:29.279791+00:00 19994330.270999971777 29000292.984999999404 27870463.020999971777 3959039.005999981891 60491.268406102 2024-06-30T06:26:30.287168+00:00 19994330.272000011057 29000293.061000000685 27870462.991000000387 3965942.946000040043 60491.268417572 2024-06-30T06:26:31.278175+00:00 19994330.273999989033 29000292.992999989539 27870462.966000020504 3966196.015999972820 60491.268429231 2024-06-30T06:26:32.285550+00:00 19994330.274999979883 29000292.971999999136 27870463.071999970824 3968872.944999992847 60491.268440701 2024-06-30T06:26:33.276558+00:00 19994330.270000040531 29000293.008999988437 27870462.927999969572 3965219.086000024807 60491.268452360 2024-06-30T06:26:34.283933+00:00 19994330.272999998182 29000293.028000030667 27870463.061000108719 3963831.848999977112 60491.268464014 2024-06-30T06:26:35.290812+00:00 19994330.273999989033 29000293.021000001580 27870463.007999900728 3959213.032000004780 60491.268475490 2024-06-30T06:26:36.282315+00:00 19994330.269999980927 29000292.970999989659 27870462.994000080973 3963263.060000001919 60491.268487149 2024-06-30T06:26:37.289691+00:00 19994330.272999998182 29000292.969000011683 27870462.949000000954 3960004.007999957073 60491.268498619 2024-06-30T06:26:38.280698+00:00 19994330.272000011057 29000293.010999981314 27870462.998999949545 3962669.998000026215 60491.268510279 2024-06-30T06:26:39.288073+00:00 19994330.273999989033 29000293.000999990851 27870463.029999971390 3958680.957000017166 60491.268521748 2024-06-30T06:26:40.279080+00:00 19994330.271999958903 29000292.986000001431 27870462.943000078201 3963502.044999957085 60491.268533408 2024-06-30T06:26:41.286455+00:00 19994330.270000100136 29000293.018000010401 27870463.064000010490 3957946.950000048149 60491.268544884 2024-06-30T06:26:42.277958+00:00 19994330.275999899954 29000292.958999991417 27870462.951999899000 3964646.021000028122 60491.268556538 2024-06-30T06:26:43.284838+00:00 19994330.272999998182 29000293.022999998182 27870463.052000049502 3963768.014999986161 60491.268568013 2024-06-30T06:26:44.276341+00:00 19994330.274000048637 29000293.003000020981 27870463.024999979883 3961982.973999977112 60491.268579667 2024-06-30T06:26:45.283220+00:00 19994330.271000031382 29000293.037999991328 27870462.977000001818 3962836.975000023842 60491.268591326 2024-06-30T06:26:46.290594+00:00 19994330.271000031382 29000292.966000020504 27870462.971000079066 3967240.049999951851 60491.268602796 2024-06-30T06:26:47.281603+00:00 19994330.271999958903 29000293.027999941260 27870463.010999921709 3962474.940999985207 60491.268614456 2024-06-30T06:26:48.288978+00:00 19994330.272999998182 29000292.953000068665 27870462.973000049591 3965686.060000061989 60491.268625926 2024-06-30T06:26:49.279985+00:00 19994330.272999998182 29000293.008000019938 27870463.029999971390 3963351.970999956131 60491.268637585 2024-06-30T06:26:50.287360+00:00 19994330.272999998182 29000292.996999979019 27870462.921000000089 3965112.088000059128 60491.268649055 2024-06-30T06:26:51.278367+00:00 19994330.271000031382 29000292.995000001043 27870463.029000040144 3961322.916999936104 60491.268660715 2024-06-30T06:26:52.285742+00:00 19994330.271999958903 29000292.980999950320 27870463.023999929428 3965624.984000086784 60491.268672191 2024-06-30T06:26:53.277246+00:00 19994330.274999979883 29000293.021000031382 27870462.942999999970 3962057.032999991905 60491.268683844 2024-06-30T06:26:54.284125+00:00 19994330.274999979883 29000293.032000061125 27870463.088999990374 3961614.026999949943 60491.268695503 2024-06-30T06:26:55.291500+00:00 19994330.270000100136 29000293.013999938965 27870462.977000001818 3963019.062000035774 60491.268706979 2024-06-30T06:26:56.283003+00:00 19994330.271999958903 29000292.990000009537 27870462.978000018746 3961994.911000012886 60491.268718633 2024-06-30T06:26:57.289883+00:00 19994330.271000031382 29000292.977000001818 27870463.028000000864 3962858.990999937057 60491.268730109 2024-06-30T06:26:58.281386+00:00 19994330.273999929428 29000293.019000049680 27870463.000000000000 3960077.009000062943 60491.268741762 2024-06-30T06:26:59.288265+00:00 19994330.272000070661 29000292.933999899775 27870462.958999991417 3962262.065999985207 60491.268753238 2024-06-30T06:27:00.279766+00:00 19994330.273999929428 29000293.086000081152 27870463.013999998569 3963578.857999920845 60491.268764897 2024-06-30T06:27:01.287143+00:00 19994330.271000031382 29000292.985999941826 27870463.046999990940 3961031.101999998093 60491.268776367 2024-06-30T06:27:02.278150+00:00 19994330.271000031382 29000292.996999979019 27870462.951000031084 3966871.032000064850 60491.268788027 2024-06-30T06:27:03.285525+00:00 19994330.272999998182 29000292.970000028610 27870463.053999960423 3962237.993000030983 60491.268799497 2024-06-30T06:27:04.276532+00:00 19994330.274999979883 29000293.036000009626 27870462.970000028610 3964867.983999968041 60491.268811157 2024-06-30T06:27:05.283908+00:00 19994330.274000048637 29000292.977000001818 27870462.953999999911 3962157.014999986161 60491.268822810 2024-06-30T06:27:06.290787+00:00 19994330.268999930471 29000292.965999998152 27870463.020999971777 3964107.909000039101 60491.268834286 2024-06-30T06:27:07.282291+00:00 19994330.271999999881 29000293.045000001788 27870463.045000020415 3960164.985000013839 60491.268845940 2024-06-30T06:27:08.289169+00:00 19994330.272999998182 29000292.978000000119 27870463.030000030994 3957664.072999954224 60491.268857415 2024-06-30T06:27:09.280673+00:00 19994330.274000000209 29000293.033000010997 27870463.009999990463 3968039.100000023842 60491.268869075 2024-06-30T06:27:10.288047+00:00 19994330.269999999553 29000293.002000000328 27870462.977000001818 3962796.957000017166 60491.268880545 2024-06-30T06:27:11.279055+00:00 19994330.272999998182 29000292.989999979734 27870462.955999970436 3966247.925999999046 60491.268892204 2024-06-30T06:27:12.286430+00:00 19994330.271999999881 29000292.983000010252 27870463.019000049680 3967317.018000007141 60491.268903680 2024-06-30T06:27:13.277934+00:00 19994330.272999990731 29000293.004999998957 27870462.993999961764 3962459.080999969970 60491.268915333 2024-06-30T06:27:14.284813+00:00 19994330.272999998182 29000293.043999999762 27870462.991000059992 3964357.883000016212 60491.268926803 2024-06-30T06:27:15.275820+00:00 19994330.276000019163 29000292.980000019073 27870463.078999999911 3964186.105999947060 60491.268938463 2024-06-30T06:27:16.283194+00:00 19994330.273999989033 29000293.007999960333 27870462.888999938965 3961579.970000029076 60491.268950122 2024-06-30T06:27:17.290570+00:00 19994330.268000010401 29000292.980000019073 27870463.026000019163 3962783.916000009049 60491.268961593 2024-06-30T06:27:18.281577+00:00 19994330.271999981254 29000293.003000020981 27870463.036000009626 3964566.976999998093 60491.268973252 2024-06-30T06:27:19.288953+00:00 19994330.271000001580 29000293.000999990851 27870463.036000009626 3965330.054999948014 60491.268984728 2024-06-30T06:27:20.280456+00:00 19994330.275000039488 29000292.981999989599 27870462.953999999911 3966522.018000007141 60491.268996381 2024-06-30T06:27:21.287335+00:00 19994330.271999958903 29000293.009999990463 27870463.049000021070 3963126.963000059128 60491.269007851 2024-06-30T06:27:22.278342+00:00 19994330.276000019163 29000293.007000029087 27870462.919999960810 3965050.031000018120 60491.269019511 2024-06-30T06:27:23.285718+00:00 19994330.268000010401 29000293.023999989033 27870463.077999949455 3967779.965999960899 60491.269030986 2024-06-30T06:27:24.277221+00:00 19994330.273999989033 29000292.962000008672 27870462.963000059128 3966306.069000006188 60491.269042640 2024-06-30T06:27:25.284100+00:00 19994330.272000011057 29000293.003999948502 27870463.003000020981 3964345.976999998093 60491.269054116 2024-06-30T06:27:26.275603+00:00 19994330.274999979883 29000293.022000070661 27870463.016999959946 3960656.996999979019 60491.269065769 2024-06-30T06:27:27.282482+00:00 19994330.272000011057 29000292.967000011355 27870462.934999939054 3961400.978999971878 60491.269077429 2024-06-30T06:27:28.289858+00:00 19994330.272000011057 29000293.002999901772 27870462.968000050634 3965563.971000074875 60491.269088904 2024-06-30T06:27:29.281361+00:00 19994330.273999989033 29000292.993000030518 27870463.024000048637 3967782.059999942780 60491.269100558 2024-06-30T06:27:30.288239+00:00 19994330.270999971777 29000293.021000031382 27870463.069000009447 3963291.953999996185 60491.269112034 2024-06-30T06:27:31.279743+00:00 19994330.272999998182 29000292.998000029474 27870462.956000000238 3969467.027000070084 60491.269123688 2024-06-30T06:27:32.286622+00:00 19994330.270000040531 29000293.008000019938 27870462.980999998748 3962532.982999920845 60491.269135164 2024-06-30T06:27:33.278125+00:00 19994330.273999929428 29000292.975999951363 27870463.022999998182 3965276.088000059128 60491.269146817 2024-06-30T06:27:34.285005+00:00 19994330.272999998182 29000293.011000040919 27870463.033999990672 3965541.921999930870 60491.269158293 2024-06-30T06:27:35.276507+00:00 19994330.272000070661 29000292.998999949545 27870462.915000010282 3961092.119000076782 60491.269169947 2024-06-30T06:27:36.283387+00:00 19994330.273999929428 29000293.008000019938 27870463.048000011593 3968577.959999918938 60491.269181606 2024-06-30T06:27:37.290762+00:00 19994330.272000070661 29000292.953999999911 27870462.982999980450 3964565.944000006188 60491.269193082 2024-06-30T06:27:38.282265+00:00 19994330.272999998182 29000293.049000021070 27870463.046000000089 3960297.998000026215 60491.269204736 2024-06-30T06:27:39.289145+00:00 19994330.272999998182 29000293.016000028700 27870462.971000019461 3959970.932000041008 60491.269216211 2024-06-30T06:27:40.280648+00:00 19994330.270999908447 29000292.959999918938 27870463.013000011444 3959408.052999972831 60491.269227865 2024-06-30T06:27:41.287527+00:00 19994330.270000100136 29000293.009999990463 27870462.934999998659 3963522.998000026215 60491.269239341 2024-06-30T06:27:42.279030+00:00 19994330.273999929428 29000293.017000079155 27870463.067999958992 3959735.932999968994 60491.269250995 2024-06-30T06:27:43.285909+00:00 19994330.276000019163 29000292.988000001758 27870463.009999990463 3961218.067000031006 60491.269262470 2024-06-30T06:27:44.277413+00:00 19994330.274000048637 29000293.024999998510 27870463.011000040919 3964029.959999918938 60491.269274130 2024-06-30T06:27:45.284788+00:00 19994330.269999980927 29000292.978000000119 27870463.004999998957 3964807.124000072014 60491.269285600 2024-06-30T06:27:46.275795+00:00 19994330.271000031382 29000293.003000009805 27870462.955999970436 3967291.911000012886 60491.269297259 2024-06-30T06:27:47.283170+00:00 19994330.270999908447 29000293.002000000328 27870462.975000020117 3967923.021999955177 60491.269308913 2024-06-30T06:27:48.290050+00:00 19994330.275000099093 29000292.956999991089 27870462.992999970913 3963730.009999989998 60491.269320388 2024-06-30T06:27:49.281552+00:00 19994330.273999929428 29000293.025999989361 27870463.063000019640 3966230.958000063896 60491.269332048 2024-06-30T06:27:50.288928+00:00 19994330.274000048637 29000292.994000021368 27870462.965000029653 3965494.158999919891 60491.269343518 2024-06-30T06:27:51.279935+00:00 19994330.269999980927 29000293.013999998569 27870462.985999941826 3966351.810999989975 60491.269355177 2024-06-30T06:27:52.287310+00:00 19994330.272999998182 29000292.976999968290 27870462.981999989599 3965827.039000033867 60491.269366647 2024-06-30T06:27:53.278317+00:00 19994330.271000031382 29000293.007000029087 27870463.021000031382 3962478.046000003815 60491.269378306 2024-06-30T06:27:54.285693+00:00 19994330.273999929428 29000293.019999980927 27870463.004999998957 3959868.888000010978 60491.269389777 2024-06-30T06:27:55.276700+00:00 19994330.272999998182 29000292.995000001043 27870463.037999991328 3964879.088999987114 60491.269401436 2024-06-30T06:27:56.284075+00:00 19994330.272000070661 29000292.991000000387 27870462.962000008672 3960490.003000020981 60491.269412906 2024-06-30T06:27:57.275082+00:00 19994330.268999930471 29000293.040000021458 27870462.985000010580 3967794.978000044823 60491.269424566 2024-06-30T06:27:58.282457+00:00 19994330.274999979883 29000292.950999978930 27870463.009999990463 3962218.982999920845 60491.269436219 2024-06-30T06:27:59.289337+00:00 19994330.274000048637 29000293.020000040531 27870463.062000039965 3965171.955000042915 60491.269447695 2024-06-30T06:28:00.280839+00:00 19994330.273999929428 29000293.013999998569 27870462.973999980837 3962762.055999993812 60491.269459354 2024-06-30T06:28:01.288215+00:00 19994330.271000001580 29000292.990000009537 27870462.996999979019 3963922.021999955177 60491.269470824 2024-06-30T06:28:02.279222+00:00 19994330.269000001252 29000292.947000030428 27870462.981000069529 3965921.953999996185 60491.269482484 2024-06-30T06:28:03.286597+00:00 19994330.274000000209 29000293.068999890238 27870463.008999940008 3960338.007000089157 60491.269493954 2024-06-30T06:28:04.277604+00:00 19994330.274000000209 29000292.986000061035 27870463.036000009626 3958280.060999989975 60491.269505613 2024-06-30T06:28:05.284980+00:00 19994330.271000001580 29000293.046000000089 27870462.996999979019 3964037.962000011932 60491.269517089 2024-06-30T06:28:06.276483+00:00 19994330.274000000209 29000292.950999978930 27870463.011999960989 3967803.979999899864 60491.269528743 2024-06-30T06:28:07.283362+00:00 19994330.272999990731 29000293.006999969482 27870462.996000051498 3963925.922000051010 60491.269540213 2024-06-30T06:28:08.274369+00:00 19994330.271000001580 29000293.004000071436 27870463.006999969482 3962602.162000060081 60491.269551872 2024-06-30T06:28:09.281745+00:00 19994330.270000010729 29000293.016000028700 27870463.009999990463 3960954.972999929916 60491.269563532 2024-06-30T06:28:10.289120+00:00 19994330.278000000864 29000292.956999901682 27870462.982000000775 3961935.958999990951 60491.269575002 2024-06-30T06:28:11.280127+00:00 19994330.271000001580 29000293.030000090599 27870462.958000000566 3961503.935999989975 60491.269586661 2024-06-30T06:28:12.287504+00:00 19994330.274000018835 29000292.921000000089 27870462.989999990910 3964291.129000068177 60491.269598131 2024-06-30T06:28:13.278509+00:00 19994330.268999960274 29000293.088999990374 27870463.043999999762 3957525.895999907982 60491.269609790 2024-06-30T06:28:14.285885+00:00 19994330.274000048637 29000292.918999910355 27870462.897000011057 3969405.944000006188 60491.269621260 2024-06-30T06:28:15.276892+00:00 19994330.274999979883 29000293.107000108808 27870463.091999981552 3965485.096000074875 60491.269632920 2024-06-30T06:28:16.284267+00:00 19994330.268999990076 29000292.921000000089 27870462.964999999851 3961808.005999923218 60491.269644390 2024-06-30T06:28:17.275274+00:00 19994330.273999989033 29000293.036999940872 27870463.054000020027 3960772.008000016212 60491.269656049 2024-06-30T06:28:18.282649+00:00 19994330.272000011057 29000292.973999980837 27870462.964999970049 3964726.944000006188 60491.269667703 2024-06-30T06:28:19.289528+00:00 19994330.272000011057 29000292.986000061035 27870462.961000028998 3962141.955999969970 60491.269679178 2024-06-30T06:28:20.281032+00:00 19994330.272999998182 29000293.057000000030 27870463.037000000477 3963124.075000048149 60491.269690832 2024-06-30T06:28:21.287911+00:00 19994330.273999989033 29000292.971999999136 27870462.977000001818 3960187.013000010978 60491.269702308 2024-06-30T06:28:22.279414+00:00 19994330.272999998182 29000292.999000009149 27870462.949999991804 3964337.008000016212 60491.269713968 2024-06-30T06:28:23.286789+00:00 19994330.270999971777 29000293.003999989480 27870463.040000021458 3961127.934999942780 60491.269725437 2024-06-30T06:28:24.277797+00:00 19994330.272999998182 29000293.000000011176 27870463.050999999046 3963633.076000093948 60491.269737097 2024-06-30T06:28:25.285172+00:00 19994330.272000011057 29000292.977999988943 27870462.972999989986 3963250.915999888908 60491.269748573 2024-06-30T06:28:26.276675+00:00 19994330.272999998182 29000292.988999988884 27870463.004999998957 3965923.076000093948 60491.269760226 2024-06-30T06:28:27.283554+00:00 19994330.272000011057 29000293.033000018448 27870462.973999980837 3966861.972999929916 60491.269771702 2024-06-30T06:28:28.275057+00:00 19994330.271999958903 29000292.986999988556 27870463.025999959558 3967910.062000035774 60491.269783361 2024-06-30T06:28:29.282432+00:00 19994330.274000048637 29000293.011999990791 27870463.022000070661 3964308.016999959946 60491.269795015 2024-06-30T06:28:30.289312+00:00 19994330.271000031382 29000292.980000019073 27870462.955999970436 3961171.925999999046 60491.269806491 2024-06-30T06:28:31.280815+00:00 19994330.271999958903 29000293.053999960423 27870463.092000011355 3966769.930999993812 60491.269818145 2024-06-30T06:28:32.287694+00:00 19994330.274999979883 29000292.977000001818 27870462.924000021070 3966666.039000033867 60491.269829621 2024-06-30T06:28:33.279197+00:00 19994330.274999979883 29000293.024000048637 27870463.016000028700 3963337.054999948014 60491.269841280 2024-06-30T06:28:34.286573+00:00 19994330.271000031382 29000292.949000000954 27870462.966999888420 3962818.040000081062 60491.269852750 2024-06-30T06:28:35.277580+00:00 19994330.269000049680 29000293.012999951839 27870463.011000040919 3959677.926999927033 60491.269864409 2024-06-30T06:28:36.284955+00:00 19994330.273999929428 29000293.008000019938 27870462.994000080973 3965313.978000044823 60491.269875879 2024-06-30T06:28:37.275962+00:00 19994330.275000099093 29000293.007000029087 27870463.017999891192 3964701.026999949943 60491.269887539 2024-06-30T06:28:38.283337+00:00 19994330.269999980927 29000293.014999989420 27870463.038000110537 3957799.008000016212 60491.269899014 2024-06-30T06:28:39.274840+00:00 19994330.273999929428 29000292.927999969572 27870462.896999958903 3966026.032000064850 60491.269910668 2024-06-30T06:28:40.281720+00:00 19994330.272000070661 29000293.037999991328 27870463.102000001818 3959910.018000007141 60491.269922327 2024-06-30T06:28:41.289095+00:00 19994330.270999908447 29000293.035000089556 27870462.993000030518 3966030.957999945153 60491.269933803 2024-06-30T06:28:42.280598+00:00 19994330.272999998182 29000292.949000000954 27870462.944999929518 3965089.981000065804 60491.269945457 2024-06-30T06:28:43.287477+00:00 19994330.274000048637 29000292.998999949545 27870463.014999989420 3962295.006999969017 60491.269956932 2024-06-30T06:28:44.278980+00:00 19994330.271999958903 29000293.013000011444 27870462.999000068754 3963951.006999969017 60491.269968587 2024-06-30T06:28:45.285860+00:00 19994330.274000048637 29000293.024999979883 27870462.985000010580 3961513.962000011932 60491.269980062 2024-06-30T06:28:46.277363+00:00 19994330.269999980927 29000292.952999949455 27870462.964999910444 3969946.023000001907 60491.269991716 2024-06-30T06:28:47.284242+00:00 19994330.272999998182 29000293.022000070661 27870463.037000060081 3961919.950000048149 60491.270003192 2024-06-30T06:28:48.275745+00:00 19994330.274000048637 29000293.032999988645 27870463.030999999493 3957475.062999964226 60491.270014845 2024-06-30T06:28:49.282624+00:00 19994330.271000031382 29000292.968999978155 27870462.960000000894 3957988.988000034820 60491.270026321 2024-06-30T06:28:50.274128+00:00 19994330.272999878973 29000293.021000031382 27870463.070000011474 3959604.991999983788 60491.270037975 2024-06-30T06:28:51.281007+00:00 19994330.269000049680 29000292.980999950320 27870462.981999989599 3960352.067000031006 60491.270049634 2024-06-30T06:28:52.288382+00:00 19994330.276999950409 29000293.014999989420 27870462.981000009924 3960706.980999947060 60491.270061110 2024-06-30T06:28:53.279885+00:00 19994330.270000100136 29000292.981000069529 27870462.986000001431 3960179.049999951851 60491.270072763 2024-06-30T06:28:54.286764+00:00 19994330.275999899954 29000293.000999931246 27870462.988999988884 3964243.848000000231 60491.270084239 2024-06-30T06:28:55.278268+00:00 19994330.271999999881 29000293.059000018984 27870463.057000011206 3963411.016000001226 60491.270095893 2024-06-30T06:28:56.285147+00:00 19994330.271000001580 29000292.938000079244 27870462.973999980837 3969552.040999998804 60491.270107368 2024-06-30T06:28:57.276649+00:00 19994330.272999990731 29000292.991000000387 27870462.990000009537 3963830.976000002120 60491.270119023 2024-06-30T06:28:58.283530+00:00 19994330.271999999881 29000293.030999999493 27870463.000999990851 3963581.960999999195 60491.270130498 2024-06-30T06:28:59.275032+00:00 19994330.274000000209 29000292.996999990195 27870463.041000008583 3964301.118000001181 60491.270142152 2024-06-30T06:29:00.281911+00:00 19994330.270000010729 29000292.953000009060 27870462.953000009060 3960492.901999998838 60491.270153811 2024-06-30T06:29:01.289287+00:00 19994330.273999989033 29000293.010999988765 27870462.978999968618 3961598.000999997836 60491.270165287 2024-06-30T06:29:02.280790+00:00 19994330.273999989033 29000293.013999998569 27870462.989000018686 3962694.083000003826 60491.270176941 2024-06-30T06:29:03.287669+00:00 19994330.269000019878 29000292.985000010580 27870463.005999978632 3959896.937999994028 60491.270188416 2024-06-30T06:29:04.279172+00:00 19994330.275999989361 29000293.042999979109 27870463.032999988645 3967179.032000004780 60491.270200070 2024-06-30T06:29:05.286051+00:00 19994330.271000001580 29000292.980000019073 27870463.003000020981 3962340.987999998033 60491.270211546 2024-06-30T06:29:06.277555+00:00 19994330.272999998182 29000293.001000020653 27870462.980000019073 3961624.056999995839 60491.270223205 2024-06-30T06:29:07.284930+00:00 19994330.273999989033 29000293.030999958515 27870463.029000040144 3961708.015000001062 60491.270234675 2024-06-30T06:29:08.275937+00:00 19994330.271000031382 29000292.969000041485 27870463.017999891192 3966910.937000005972 60491.270246334 2024-06-30T06:29:09.283312+00:00 19994330.271999958903 29000293.028999980539 27870462.952000018209 3960946.139999993145 60491.270257805 2024-06-30T06:29:10.274319+00:00 19994330.275000039488 29000292.988999959081 27870462.957000020891 3966471.896000004839 60491.270269464 2024-06-30T06:29:11.281695+00:00 19994330.270999971777 29000292.985000010580 27870463.083000060171 3961416.015000001062 60491.270281118 2024-06-30T06:29:12.288574+00:00 19994330.274000048637 29000293.044000029564 27870463.065999981016 3963315.035999997985 60491.270292594 2024-06-30T06:29:13.280077+00:00 19994330.270999971777 29000292.921000000089 27870462.843999978155 3965331.936000003945 60491.270304247 2024-06-30T06:29:14.286956+00:00 19994330.271000031382 29000293.046999990940 27870463.075999978930 3965082.094999998808 60491.270315723 2024-06-30T06:29:15.278459+00:00 19994330.272999998182 29000292.972999989986 27870463.006999969482 3961903.803999990225 60491.270327377 2024-06-30T06:29:16.285339+00:00 19994330.273999989033 29000293.001999970526 27870462.951000090688 3964843.102000012994 60491.270338852 2024-06-30T06:29:17.276842+00:00 19994330.272000011057 29000293.009999990463 27870462.988999959081 3965586.985999986995 60491.270350512 2024-06-30T06:29:18.284217+00:00 19994330.269999980927 29000292.991999980062 27870463.046000000089 3962428.115000010002 60491.270361982 2024-06-30T06:29:19.275224+00:00 19994330.274999979883 29000293.027000069618 27870462.995000001043 3964751.964000002015 60491.270373641 2024-06-30T06:29:20.282599+00:00 19994330.274000048637 29000292.990999940783 27870462.985000010580 3970430.879999995232 60491.270385117 2024-06-30T06:29:21.274103+00:00 19994330.269999980927 29000292.965000029653 27870462.997999910265 3964823.980000004172 60491.270396770 2024-06-30T06:29:22.280981+00:00 19994330.276000019163 29000293.037000060081 27870463.002000089735 3967626.044000000227 60491.270408430 2024-06-30T06:29:23.288357+00:00 19994330.268999930471 29000292.989999890327 27870462.974999900907 3964706.025999993086 60491.270419900 2024-06-30T06:29:24.279364+00:00 19994330.272999998182 29000293.005000110716 27870463.055000070482 3966563.077000007033 60491.270431560 2024-06-30T06:29:25.286739+00:00 19994330.271000031382 29000293.001999970526 27870462.993000030518 3964742.909999995958 60491.270443030 2024-06-30T06:29:26.277747+00:00 19994330.274000048637 29000292.962000008672 27870462.957000020891 3965314.039000004996 60491.270454689 2024-06-30T06:29:27.285122+00:00 19994330.275999899954 29000293.065999981016 27870463.103000000119 3966004.968000010122 60491.270466165 2024-06-30T06:29:28.276625+00:00 19994330.272000070661 29000292.985999941826 27870462.999000001699 3964680.065999985207 60491.270477818 2024-06-30T06:29:29.283504+00:00 19994330.272999998182 29000292.978999968618 27870462.859999999404 3963983.962999999989 60491.270489294 2024-06-30T06:29:30.275006+00:00 19994330.268999930471 29000292.990000009537 27870463.105999991298 3962799.971000016201 60491.270500953 2024-06-30T06:29:31.282383+00:00 19994330.272999998182 29000292.977000001818 27870462.920000020415 3964721.022999972105 60491.270512423 2024-06-30T06:29:32.273390+00:00 19994330.274999979883 29000293.047000050545 27870463.092000011355 3962622.961000024807 60491.270524083 2024-06-30T06:29:33.280765+00:00 19994330.270000100136 29000292.957000020891 27870462.981999989599 3959697.037999988068 60491.270535736 2024-06-30T06:29:34.287644+00:00 19994330.274999979883 29000292.988000001758 27870462.937000010163 3963861.983000009786 60491.270547212 2024-06-30T06:29:35.279147+00:00 19994330.269999980927 29000293.024000000209 27870463.034999970347 3963731.025999993086 60491.270558866 2024-06-30T06:29:36.286027+00:00 19994330.272999998182 29000293.013000000268 27870463.008000019938 3961452.967999995220 60491.270570341 2024-06-30T06:29:37.277530+00:00 19994330.271999958903 29000292.991000000387 27870462.934000018984 3964314.044000000227 60491.270581996 2024-06-30T06:29:38.284409+00:00 19994330.275000099093 29000293.017000000924 27870463.062999960035 3964509.944000006188 60491.270593471 2024-06-30T06:29:39.275912+00:00 19994330.271999958903 29000292.944999989122 27870462.988000039011 3964271.058999984991 60491.270605131 2024-06-30T06:29:40.283288+00:00 19994330.271999958903 29000293.062000010163 27870462.995000001043 3966853.009000002872 60491.270616601 2024-06-30T06:29:41.274295+00:00 19994330.272999998182 29000292.995000001043 27870463.050000008196 3964009.978000015020 60491.270628260 2024-06-30T06:29:42.281670+00:00 19994330.269999980927 29000292.997999999672 27870462.940999981016 3962859.896999984980 60491.270639730 2024-06-30T06:29:43.272677+00:00 19994330.276000019163 29000293.028000000864 27870463.083999991417 3964467.078000009060 60491.270651389 2024-06-30T06:29:44.280052+00:00 19994330.272999998182 29000292.991999980062 27870462.972999989986 3963088.125999987125 60491.270663049 2024-06-30T06:29:45.287427+00:00 19994330.271000031382 29000292.970000028610 27870462.932999968529 3965506.891000003088 60491.270674519 2024-06-30T06:29:46.278435+00:00 19994330.271999958903 29000293.014999989420 27870463.012000080198 3965553.978000015020 60491.270686178 2024-06-30T06:29:47.285810+00:00 19994330.271000031382 29000292.975000020117 27870462.996999979019 3965617.107999979984 60491.270697648 2024-06-30T06:29:48.276817+00:00 19994330.271000001580 29000293.053999960423 27870463.046000000089 3963924.850000023842 60491.270709308 2024-06-30T06:29:49.284192+00:00 19994330.276000000536 29000292.943000018597 27870463.006999969482 3965050.982999979984 60491.270720778 2024-06-30T06:29:50.275199+00:00 19994330.274000000209 29000293.010999981314 27870462.940000060946 3959581.004999995232 60491.270732437 2024-06-30T06:29:51.282575+00:00 19994330.272000011057 29000293.006000038236 27870463.071999911219 3965047.002000004053 60491.270743907 2024-06-30T06:29:52.273582+00:00 19994330.269999999553 29000293.027999941260 27870462.981000069529 3962147.957000017166 60491.270755567 2024-06-30T06:29:53.280957+00:00 19994330.271999999881 29000292.973999980837 27870462.977000001818 3960351.079999982845 60491.270767226 2024-06-30T06:29:54.288332+00:00 19994330.272999998182 29000293.039000030607 27870463.069000009447 3966560.942000002135 60491.270778696 2024-06-30T06:29:55.279339+00:00 19994330.275000009686 29000292.968999978155 27870462.924000021070 3959816.143999993801 60491.270790355 2024-06-30T06:29:56.286714+00:00 19994330.273999989033 29000292.995000001043 27870463.002999901772 3961441.961000024807 60491.270801825 2024-06-30T06:29:57.277722+00:00 19994330.271000001580 29000292.973000049591 27870462.971000079066 3965276.034999995958 60491.270813485 2024-06-30T06:29:58.285097+00:00 19994330.270000010729 29000293.034999970347 27870463.078999999911 3964479.993999987841 60491.270824955 2024-06-30T06:29:59.276104+00:00 19994330.272999998182 29000292.995000001043 27870462.990999940783 3964016.946999996901 60491.270836614 2024-06-30T06:30:00.283479+00:00 19994330.275999989361 29000293.014999989420 27870462.947000030428 3962781.984000027180 60491.270848090 2024-06-30T06:30:01.274983+00:00 19994330.270000010729 29000292.971000079066 27870462.993999961764 3962679.037999988068 60491.270859744 2024-06-30T06:30:02.281862+00:00 19994330.273999989033 29000293.029999971390 27870463.046000000089 3960963.962000011932 60491.270871219 2024-06-30T06:30:03.273365+00:00 19994330.272000011057 29000292.978999968618 27870463.004999998957 3963848.018999993801 60491.270882873 2024-06-30T06:30:04.280244+00:00 19994330.270999971777 29000293.027000069618 27870463.004000071436 3965452.981000006199 60491.270894533 2024-06-30T06:30:05.287619+00:00 19994330.275000039488 29000292.937999960035 27870462.943999998271 3965509.047999978065 60491.270906003 2024-06-30T06:30:06.278627+00:00 19994330.268000010401 29000293.067000031471 27870463.089000001550 3963052.979000031948 60491.270917662 2024-06-30T06:30:07.286002+00:00 19994330.275999959558 29000292.983999971300 27870462.933000009507 3963069.118999958038 60491.270929138 2024-06-30T06:30:08.277505+00:00 19994330.271000031382 29000292.996999979019 27870462.985999990255 3960138.925999999046 60491.270940791 2024-06-30T06:30:09.284384+00:00 19994330.270999971777 29000292.998000029474 27870463.000000011176 3963172.932000041008 60491.270952267 2024-06-30T06:30:10.275887+00:00 19994330.276000019163 29000292.986999988556 27870462.977999988943 3961039.004999995232 60491.270963921 2024-06-30T06:30:11.282766+00:00 19994330.272999998182 29000292.984999999404 27870463.059999998659 3962599.926999986172 60491.270975397 2024-06-30T06:30:12.274269+00:00 19994330.270999971777 29000293.034000001848 27870463.020000010729 3966152.212000011932 60491.270987056 2024-06-30T06:30:13.281645+00:00 19994330.272999998182 29000292.963999990374 27870462.981000009924 3965514.836999952793 60491.270998526 2024-06-30T06:30:14.272652+00:00 19994330.272000011057 29000293.014000009745 27870462.969999969006 3962373.936000049114 60491.271010180 2024-06-30T06:30:15.279532+00:00 19994330.274000048637 29000293.045000001788 27870463.023999989033 3957903.126999973785 60491.271021839 2024-06-30T06:30:16.286907+00:00 19994330.271999958903 29000292.962999999523 27870462.996000051498 3964167.003000020981 60491.271033315 2024-06-30T06:30:17.278410+00:00 19994330.274000048637 29000293.046000000089 27870463.086999949068 3963192.963999987114 60491.271044969 2024-06-30T06:30:18.285289+00:00 19994330.270999908447 29000292.956999991089 27870462.908000048250 3962118.929000020027 60491.271056439 2024-06-30T06:30:19.276295+00:00 19994330.274000048637 29000292.995000001043 27870463.028999980539 3960285.020999968052 60491.271068098 2024-06-30T06:30:20.283671+00:00 19994330.271000031382 29000292.993000000715 27870462.960999969393 3958844.981999992859 60491.271079574 2024-06-30T06:30:21.275175+00:00 19994330.271999958903 29000293.005999978632 27870462.993000030518 3956974.067000031006 60491.271091233 2024-06-30T06:30:22.282550+00:00 19994330.271999958903 29000292.998000029474 27870463.000999990851 3957311.095999956131 60491.271102703 2024-06-30T06:30:23.273557+00:00 19994330.275000099093 29000292.971000019461 27870463.005999978632 3961564.958000003826 60491.271114362 2024-06-30T06:30:24.280932+00:00 19994330.273999929428 29000293.025999959558 27870462.996999979019 3960769.939000010025 60491.271126016 2024-06-30T06:30:25.287811+00:00 19994330.268000010401 29000293.002000030130 27870463.024000048637 3964405.958000003826 60491.271137492 2024-06-30T06:30:26.279314+00:00 19994330.272000070661 29000293.038999971002 27870463.032999988645 3963204.055000007153 60491.271149146 2024-06-30T06:30:27.286193+00:00 19994330.275999899954 29000292.959999978542 27870462.986000061035 3964246.045000017155 60491.271160622 2024-06-30T06:30:28.277697+00:00 19994330.272000070661 29000293.015000049025 27870463.001999970526 3957738.941999971867 60491.271172275 2024-06-30T06:30:29.284576+00:00 19994330.271999958903 29000293.013999938965 27870462.952999949455 3957842.083000003826 60491.271183751 2024-06-30T06:30:30.276079+00:00 19994330.272000070661 29000292.977000001818 27870462.995000001043 3962178.965000032913 60491.271195405 2024-06-30T06:30:31.282958+00:00 19994330.273999929428 29000293.001000050455 27870463.006000038236 3956218.980999947060 60491.271206880 2024-06-30T06:30:32.274462+00:00 19994330.269999980927 29000292.988000039011 27870463.008000019938 3956928.937000035774 60491.271218534 2024-06-30T06:30:33.281341+00:00 19994330.274999979883 29000293.018000010401 27870463.018000010401 3957983.083999990951 60491.271230010 2024-06-30T06:30:34.272844+00:00 19994330.272000070661 29000292.975999951363 27870462.997999910265 3962705.958999990951 60491.271241669 2024-06-30T06:30:35.280219+00:00 19994330.271000031382 29000292.970999959856 27870462.963999990374 3962255.921999990940 60491.271253323 2024-06-30T06:30:36.287098+00:00 19994330.272999998182 29000293.013000011444 27870463.046000000089 3958873.133000016212 60491.271264798 2024-06-30T06:30:37.278601+00:00 19994330.269999980927 29000293.028000000864 27870462.945000048727 3960666.913999975193 60491.271276453 2024-06-30T06:30:38.285480+00:00 19994330.276000019163 29000293.018000010401 27870463.031999949366 3965287.012000023853 60491.271287928 2024-06-30T06:30:39.276984+00:00 19994330.272999998182 29000292.971000079066 27870463.000000000000 3958689.005999981891 60491.271299588 2024-06-30T06:30:40.284359+00:00 19994330.272999998182 29000293.014999989420 27870463.011000040919 3958847.027000010014 60491.271311058 2024-06-30T06:30:41.275366+00:00 19994330.270999908447 29000293.028999920934 27870462.983000040054 3955687.023000001907 60491.271322717 2024-06-30T06:30:42.282741+00:00 19994330.271000001580 29000293.004000071436 27870463.036000009626 3961161.990999997128 60491.271334187 2024-06-30T06:30:43.273749+00:00 19994330.274999998510 29000292.980000019073 27870462.980999950320 3957963.995999991894 60491.271345846 2024-06-30T06:30:44.281124+00:00 19994330.274000000209 29000293.000000000000 27870462.997000001371 3963572.043000041973 60491.271357317 2024-06-30T06:30:45.272131+00:00 19994330.269999999553 29000292.958999991417 27870462.967000000179 3956761.828999996185 60491.271368970 2024-06-30T06:30:46.279010+00:00 19994330.271999999881 29000293.038999918848 27870463.067999999970 3961669.164999961853 60491.271380629 2024-06-30T06:30:47.286385+00:00 19994330.275000009686 29000292.980000019073 27870462.943999990821 3963313.938000022899 60491.271392105 2024-06-30T06:30:48.277889+00:00 19994330.269000008702 29000292.965000029653 27870462.981999989599 3964851.013999999035 60491.271403759 2024-06-30T06:30:49.284768+00:00 19994330.275999989361 29000293.037000000477 27870463.035000029951 3960528.929000020027 60491.271415235 2024-06-30T06:30:50.276271+00:00 19994330.272999998182 29000293.021000009030 27870463.033999979496 3963154.040999948978 60491.271426888 2024-06-30T06:30:51.283150+00:00 19994330.271000001580 29000293.006000000983 27870462.951000008732 3962612.933000028133 60491.271438364 2024-06-30T06:30:52.274653+00:00 19994330.272999998182 29000292.934000000358 27870463.015999998897 3967861.968999981880 60491.271450024 2024-06-30T06:30:53.282029+00:00 19994330.269999980927 29000293.016999989748 27870462.945999979973 3965526.978000044823 60491.271461493 2024-06-30T06:30:54.273036+00:00 19994330.275000009686 29000293.003000020981 27870463.044000029564 3963057.041999996174 60491.271473153 2024-06-30T06:30:55.280411+00:00 19994330.272000011057 29000293.025999989361 27870462.974999960512 3962515.034999967087 60491.271484807 2024-06-30T06:30:56.287290+00:00 19994330.273999989033 29000293.011999990791 27870463.075000051409 3964982.058000028133 60491.271496282 2024-06-30T06:30:57.278793+00:00 19994330.271000031382 29000292.958000000566 27870462.958000000566 3961056.955999969970 60491.271507942 2024-06-30T06:30:58.286168+00:00 19994330.271999958903 29000293.032000008970 27870462.955999970436 3957919.957000017166 60491.271519412 2024-06-30T06:30:59.277176+00:00 19994330.271000031382 29000293.005999978632 27870463.089999970049 3963499.034999967087 60491.271531071 2024-06-30T06:31:00.284551+00:00 19994330.277000010014 29000293.012000020593 27870462.957000020891 3961292.971000016201 60491.271542541 2024-06-30T06:31:01.275558+00:00 19994330.270999971777 29000292.978999968618 27870462.997000038624 3963703.087000011932 60491.271554200 2024-06-30T06:31:02.282933+00:00 19994330.271000031382 29000293.035000029951 27870463.009999930859 3962341.023999989033 60491.271565671 2024-06-30T06:31:03.273940+00:00 19994330.273999989033 29000292.958999991417 27870462.986000061035 3964998.980000019073 60491.271577330 2024-06-30T06:31:04.281316+00:00 19994330.272000011057 29000292.992999970913 27870463.023999929428 3963654.008000016212 60491.271588806 2024-06-30T06:31:05.272819+00:00 19994330.272999998182 29000293.028000000864 27870462.979000091553 3958812.935999989975 60491.271600460 2024-06-30T06:31:06.279698+00:00 19994330.273999989033 29000293.003000020981 27870463.002999901772 3964984.129999995232 60491.271612113 2024-06-30T06:31:07.286577+00:00 19994330.269999980927 29000292.985000010580 27870463.015000101179 3965379.017000020016 60491.271623589 2024-06-30T06:31:08.278081+00:00 19994330.273999989033 29000292.973999980837 27870462.934999939054 3958743.866999924183 60491.271635248 2024-06-30T06:31:09.285455+00:00 19994330.272000070661 29000293.065000060946 27870463.093000050634 3962778.015000104904 60491.271646718 2024-06-30T06:31:10.276463+00:00 19994330.271999958903 29000292.956999901682 27870462.951999899000 3965154.986999989022 60491.271658378 2024-06-30T06:31:11.283838+00:00 19994330.269999980927 29000292.994000080973 27870462.996000051498 3958387.951999903191 60491.271669848 2024-06-30T06:31:12.274845+00:00 19994330.276000019163 29000293.021999958903 27870463.024999979883 3962028.078999996185 60491.271681507 2024-06-30T06:31:13.282221+00:00 19994330.274000048637 29000292.996999979019 27870462.981000069529 3964519.883000016212 60491.271692977 2024-06-30T06:31:14.273228+00:00 19994330.268999930471 29000292.981999989599 27870463.032999988645 3958347.121999979019 60491.271704637 2024-06-30T06:31:15.280603+00:00 19994330.274000048637 29000292.999000068754 27870462.907999988645 3963567.019000052940 60491.271716107 2024-06-30T06:31:16.271610+00:00 19994330.269999980927 29000293.009999990463 27870463.064999941736 3957067.919999957085 60491.271727766 2024-06-30T06:31:17.278985+00:00 19994330.276999950409 29000292.986999988556 27870463.008000019938 3968070.041000009049 60491.271739420 2024-06-30T06:31:18.285864+00:00 19994330.272999998182 29000293.026000019163 27870462.945000048727 3965701.050999999046 60491.271750895 2024-06-30T06:31:19.277368+00:00 19994330.269999980927 29000292.993999961764 27870463.064999941736 3959529.997000098228 60491.271762549 2024-06-30T06:31:20.284247+00:00 19994330.272000070661 29000292.968000050634 27870462.990000009537 3964205.886999965180 60491.271774025 2024-06-30T06:31:21.275749+00:00 19994330.272999998182 29000293.041000008583 27870462.990000009537 3961941.077000021935 60491.271785678 2024-06-30T06:31:22.282629+00:00 19994330.273999929428 29000292.990000009537 27870462.984999999404 3965621.987999916077 60491.271797154 2024-06-30T06:31:23.274133+00:00 19994330.272000070661 29000292.987999919802 27870462.999000001699 3959111.006000041962 60491.271808814 2024-06-30T06:31:24.281508+00:00 19994330.270999908447 29000293.024999979883 27870463.069000009447 3967001.077000021935 60491.271820283 2024-06-30T06:31:25.272515+00:00 19994330.272999998182 29000292.971999999136 27870462.934999991208 3964578.937999964226 60491.271831943 2024-06-30T06:31:26.279890+00:00 19994330.271000031382 29000293.013999991119 27870463.024000018835 3961796.050000071991 60491.271843597 2024-06-30T06:31:27.286769+00:00 19994330.272000070661 29000292.973000001162 27870462.947000000626 3965122.897999883164 60491.271855073 2024-06-30T06:31:28.278273+00:00 19994330.275999899954 29000293.018000010401 27870463.022999998182 3964520.112000108231 60491.271866732 2024-06-30T06:31:29.285648+00:00 19994330.274000048637 29000293.025000009686 27870463.067000001669 3969154.873999952804 60491.271878202 2024-06-30T06:31:30.276654+00:00 19994330.271999958903 29000292.981000009924 27870462.980999980122 3967382.929000020027 60491.271889862 2024-06-30T06:31:31.284030+00:00 19994330.267000079155 29000292.982999980450 27870462.968000020832 3965981.141999959946 60491.271901331 2024-06-30T06:31:32.275037+00:00 19994330.276000019163 29000293.034000009298 27870462.993999961764 3962663.914999961853 60491.271912991 2024-06-30T06:31:33.282412+00:00 19994330.273999929428 29000293.006000008434 27870462.986000001431 3966008.054000020027 60491.271924461 2024-06-30T06:31:34.273420+00:00 19994330.271000031382 29000293.000999961048 27870463.067000031471 3969259.990000010002 60491.271936120 2024-06-30T06:31:35.280795+00:00 19994330.273999929428 29000292.970000028610 27870462.949000000954 3961334.070999979973 60491.271947590 2024-06-30T06:31:36.271802+00:00 19994330.272999998182 29000292.984000030905 27870462.977999988943 3968127.050000071991 60491.271959250 2024-06-30T06:31:37.279177+00:00 19994330.269999999553 29000292.977000001818 27870462.994000021368 3969394.896999955177 60491.271970904 2024-06-30T06:31:38.286057+00:00 19994330.271999999881 29000293.019999980927 27870463.022000011057 3969218.014999986161 60491.271982379 2024-06-30T06:31:39.277560+00:00 19994330.275999989361 29000293.006999969482 27870462.991999980062 3967712.958000063896 60491.271994038 2024-06-30T06:31:40.284935+00:00 19994330.271000009030 29000293.027000010014 27870463.009999990463 3969163.074999928009 60491.272005509 2024-06-30T06:31:41.275942+00:00 19994330.272999990731 29000292.977000001818 27870462.975000020117 3966013.003000020981 60491.272017168 2024-06-30T06:31:42.283317+00:00 19994330.268000010401 29000293.018999990076 27870463.000999931246 3963299.958999990951 60491.272028638 2024-06-30T06:31:43.274325+00:00 19994330.275999989361 29000292.991000059992 27870463.041000008583 3962301.105000019073 60491.272040297 2024-06-30T06:31:44.281700+00:00 19994330.272999998182 29000292.990999940783 27870462.973000049591 3963734.850000023842 60491.272051767 2024-06-30T06:31:45.272707+00:00 19994330.272999998182 29000293.004000071436 27870462.993000030518 3958936.004999995232 60491.272063427 2024-06-30T06:31:46.280082+00:00 19994330.272000011057 29000292.995000001043 27870462.998999949545 3961440.106999992859 60491.272074897 2024-06-30T06:31:47.271089+00:00 19994330.269999980927 29000292.990999940783 27870463.039999961853 3963244.894000052940 60491.272086556 2024-06-30T06:31:48.278464+00:00 19994330.273000031710 29000293.021000031382 27870462.971000079066 3968356.969999908935 60491.272098216 2024-06-30T06:31:49.285840+00:00 19994330.271999958903 29000292.983000040054 27870463.015999909490 3964486.055000067223 60491.272109685 2024-06-30T06:31:50.276847+00:00 19994330.276000019163 29000293.033999919891 27870463.050000071526 3969918.016999959946 60491.272121345 2024-06-30T06:31:51.284222+00:00 19994330.272999998182 29000292.973000049591 27870462.875000000000 3965753.990000010002 60491.272132815 2024-06-30T06:31:52.275229+00:00 19994330.270999971777 29000292.975999951363 27870463.054999951273 3963322.031999946106 60491.272144475 2024-06-30T06:31:53.282605+00:00 19994330.272000011057 29000293.035000089556 27870463.019999980927 3964600.973000050057 60491.272155945 2024-06-30T06:31:54.273612+00:00 19994330.271000031382 29000292.969999909401 27870462.971999999136 3961658.049000024796 60491.272167604 2024-06-30T06:31:55.280987+00:00 19994330.277000010014 29000293.032000061125 27870463.008000019938 3966886.967999935150 60491.272179080 2024-06-30T06:31:56.272490+00:00 19994330.270999971777 29000292.957000020891 27870462.976000070572 3963777.971000074875 60491.272190733 2024-06-30T06:31:57.279369+00:00 19994330.271000031382 29000293.046000000089 27870463.034999970347 3964602.020999907982 60491.272202387 2024-06-30T06:31:58.286248+00:00 19994330.272999998182 29000292.995999928564 27870463.001999970526 3966189.005000113975 60491.272213863 2024-06-30T06:31:59.277752+00:00 19994330.273999989033 29000293.014000058174 27870462.999000068754 3958740.013999938965 60491.272225522 2024-06-30T06:32:00.285127+00:00 19994330.270999971777 29000292.996999979019 27870462.996999979019 3966759.953999996185 60491.272236992 2024-06-30T06:32:01.276134+00:00 19994330.278000000864 29000292.970000028610 27870463.039000000805 3964890.057000041008 60491.272248646 2024-06-30T06:32:02.283013+00:00 19994330.271000031382 29000293.048999909312 27870462.975999999791 3964112.976999998093 60491.272260122 2024-06-30T06:32:03.274516+00:00 19994330.268000010401 29000292.942999999970 27870462.969999998808 3963061.949000000954 60491.272271781 2024-06-30T06:32:04.281891+00:00 19994330.272999998182 29000292.984000001103 27870462.959000010043 3963230.135999917984 60491.272283251 2024-06-30T06:32:05.272899+00:00 19994330.271999958903 29000293.032000008970 27870463.062999989837 3967044.896000028122 60491.272294911 2024-06-30T06:32:06.280274+00:00 19994330.274000048637 29000292.991000000387 27870463.013000011444 3967759.935999989975 60491.272306381 2024-06-30T06:32:07.271281+00:00 19994330.272999998182 29000293.057999998331 27870463.048000011593 3966727.085000038147 60491.272318040 2024-06-30T06:32:08.278656+00:00 19994330.271999958903 29000292.960000008345 27870462.973999980837 3966938.952000021935 60491.272329694 2024-06-30T06:32:09.285535+00:00 19994330.271000031382 29000292.984000001103 27870462.909000009298 3968699.103999971878 60491.272341169 2024-06-30T06:32:10.277039+00:00 19994330.272999998182 29000293.009999990463 27870463.083999991417 3967974.861999989022 60491.272352823 2024-06-30T06:32:11.283918+00:00 19994330.271999958903 29000293.020000010729 27870462.952000018209 3969958.101999998093 60491.272364299 2024-06-30T06:32:12.275421+00:00 19994330.275000099093 29000292.969999969006 27870463.033999979496 3969528.018000007141 60491.272375952 2024-06-30T06:32:13.282301+00:00 19994330.272999998182 29000293.031000021845 27870463.013000011444 3967109.927000045776 60491.272387428 2024-06-30T06:32:14.273803+00:00 19994330.271999958903 29000292.971000019461 27870462.954999979585 3968395.998999952804 60491.272399082 2024-06-30T06:32:15.280682+00:00 19994330.268000010401 29000293.018000010401 27870463.032000008970 3962019.067999958992 60491.272410558 2024-06-30T06:32:16.272186+00:00 19994330.276000019163 29000292.996999979019 27870462.999000009149 3965457.851000071038 60491.272422217 2024-06-30T06:32:17.279561+00:00 19994330.272999998182 29000292.989000018686 27870462.981000009924 3965732.067999958992 60491.272433687 2024-06-30T06:32:18.270568+00:00 19994330.273999929428 29000293.052999969572 27870463.031000021845 3967735.082000017166 60491.272445347 2024-06-30T06:32:19.277943+00:00 19994330.272999998182 29000292.960000038147 27870462.984999950975 3967651.934000014793 60491.272457000 2024-06-30T06:32:20.284823+00:00 19994330.271000031382 29000292.992999911308 27870463.004000071436 3963337.036999940872 60491.272468476 2024-06-30T06:32:21.276326+00:00 19994330.268000010401 29000292.998000029474 27870462.983999971300 3962400.969000101089 60491.272480130 2024-06-30T06:32:22.283205+00:00 19994330.276999950409 29000292.994000080973 27870463.036999940872 3964642.052999972831 60491.272491605 2024-06-30T06:32:23.274708+00:00 19994330.274000048637 29000293.019999980927 27870463.003000020981 3967416.964999914169 60491.272503265 2024-06-30T06:32:24.282084+00:00 19994330.271000031382 29000292.971999999136 27870462.950000051409 3965083.885000110138 60491.272514735 2024-06-30T06:32:25.273090+00:00 19994330.273999929428 29000293.024999979883 27870463.021999958903 3966092.175999999046 60491.272526394 2024-06-30T06:32:26.280466+00:00 19994330.269000049680 29000292.970000028610 27870463.028000000864 3967109.919999957085 60491.272537864 2024-06-30T06:32:27.271473+00:00 19994330.271999958903 29000293.020999908447 27870462.925000071526 3965220.052000045776 60491.272549524 2024-06-30T06:32:28.278848+00:00 19994330.277000069618 29000293.019000049680 27870463.085999969393 3963261.003999948967 60491.272561178 2024-06-30T06:32:29.285728+00:00 19994330.271999999881 29000292.998000029474 27870462.967999938875 3964973.963999987114 60491.272572653 2024-06-30T06:32:30.277230+00:00 19994330.271000001580 29000292.988999959081 27870462.942000031471 3962195.935000061989 60491.272584313 2024-06-30T06:32:31.284606+00:00 19994330.269999999553 29000292.999000068754 27870463.028000000864 3963239.107999920845 60491.272595783 2024-06-30T06:32:32.275613+00:00 19994330.274000000209 29000293.036999940872 27870463.050999999046 3965525.925999999046 60491.272607442 2024-06-30T06:32:33.282988+00:00 19994330.271999999881 29000292.950000051409 27870462.932999968529 3968959.003000020981 60491.272618918 2024-06-30T06:32:34.274491+00:00 19994330.275000009686 29000292.990999940783 27870463.007000088692 3968845.121000051033 60491.272630571 2024-06-30T06:32:35.281371+00:00 19994330.271999999881 29000293.011000040919 27870463.028999920934 3964666.876999973785 60491.272642047 2024-06-30T06:32:36.272874+00:00 19994330.268999990076 29000292.957999940962 27870462.914000030607 3967700.059999942780 60491.272653701 2024-06-30T06:32:37.279753+00:00 19994330.272000011057 29000293.026000019163 27870463.031999949366 3967848.967000008095 60491.272665177 2024-06-30T06:32:38.271256+00:00 19994330.274999979883 29000293.019999980927 27870463.002000089735 3968436.008000016212 60491.272676830 2024-06-30T06:32:39.278135+00:00 19994330.274000018835 29000293.052000049502 27870463.127999998629 3968273.932000041008 60491.272688490 2024-06-30T06:32:40.285510+00:00 19994330.272999998182 29000292.962999999523 27870462.911000009626 3968593.033999919891 60491.272699965 2024-06-30T06:32:41.277014+00:00 19994330.273999989033 29000292.945000011474 27870462.953000001609 3966632.965000032913 60491.272711619 2024-06-30T06:32:42.283893+00:00 19994330.270000010729 29000293.018999990076 27870463.017999991775 3958269.054000020027 60491.272723095 2024-06-30T06:32:43.275396+00:00 19994330.272000011057 29000293.006000008434 27870463.034000009298 3960407.945000051986 60491.272734749 2024-06-30T06:32:44.282275+00:00 19994330.273999989033 29000293.038999971002 27870463.042999979109 3962476.983999968041 60491.272746224 2024-06-30T06:32:45.273779+00:00 19994330.272000011057 29000292.939000010490 27870462.959000021219 3965301.067999958992 60491.272757884 2024-06-30T06:32:46.281154+00:00 19994330.273999989033 29000293.043000008911 27870462.951999988407 3963383.052000045776 60491.272769354 2024-06-30T06:32:47.272161+00:00 19994330.272000011057 29000292.975999981165 27870463.022999998182 3962041.975000023842 60491.272781013 2024-06-30T06:32:48.279536+00:00 19994330.268999990076 29000293.032000038773 27870463.004000011832 3967088.962999939919 60491.272792483 2024-06-30T06:32:49.270543+00:00 19994330.274999979883 29000292.991999980062 27870463.050000008196 3965411.082000017166 60491.272804142 2024-06-30T06:32:50.277919+00:00 19994330.276000019163 29000292.999000009149 27870462.986999988556 3964359.921000003815 60491.272815797 2024-06-30T06:32:51.284798+00:00 19994330.271999958903 29000292.996999979019 27870463.028000000864 3967390.064000010025 60491.272827272 2024-06-30T06:32:52.276301+00:00 19994330.271000031382 29000293.019999980927 27870462.969999969006 3961310.914000033867 60491.272838926 2024-06-30T06:32:53.283180+00:00 19994330.269999980927 29000293.018000010401 27870462.993000030518 3963199.086999893188 60491.272850402 2024-06-30T06:32:54.274683+00:00 19994330.271000031382 29000292.981999989599 27870463.037000000477 3963809.052000045776 60491.272862061 2024-06-30T06:32:55.282059+00:00 19994330.274999979883 29000293.022999998182 27870462.965999960899 3971655.883000016212 60491.272873531 2024-06-30T06:32:56.273066+00:00 19994330.274000048637 29000292.986000001431 27870463.051000058651 3960453.151999949943 60491.272885190 2024-06-30T06:32:57.280440+00:00 19994330.271999958903 29000292.930999990553 27870462.930999990553 3962464.762000083923 60491.272896660 2024-06-30T06:32:58.271448+00:00 19994330.274000048637 29000293.026000019163 27870463.005999919027 3965270.008999944199 60491.272908320 2024-06-30T06:32:59.278823+00:00 19994330.269999980927 29000292.950000051409 27870462.970000028610 3970759.116000055801 60491.272919790 2024-06-30T06:33:00.269830+00:00 19994330.274999979883 29000293.059999939054 27870463.044000029564 3958558.947999954224 60491.272931449 2024-06-30T06:33:01.277206+00:00 19994330.271000031382 29000293.029000040144 27870462.983000040054 3964636.976999998093 60491.272943103 2024-06-30T06:33:02.284085+00:00 19994330.274999979883 29000292.970999959856 27870463.029999971390 3964023.065999985207 60491.272954579 2024-06-30T06:33:03.275588+00:00 19994330.269000049680 29000293.024999979883 27870462.996999979019 3961698.968000053894 60491.272966232 2024-06-30T06:33:04.282467+00:00 19994330.271999958903 29000293.011000040919 27870462.996000051498 3963788.986999989022 60491.272977708 2024-06-30T06:33:05.273970+00:00 19994330.272999998182 29000292.978000041097 27870462.983999971300 3968370.041999936104 60491.272989368 2024-06-30T06:33:06.281346+00:00 19994330.272999998182 29000293.026999950409 27870463.003999948502 3964225.999000072014 60491.273000837 2024-06-30T06:33:07.272353+00:00 19994330.273999929428 29000292.988999959081 27870463.034000039101 3963940.939999938011 60491.273012497 2024-06-30T06:33:08.279728+00:00 19994330.272000070661 29000293.019999980927 27870463.013999938965 3968119.007000089157 60491.273023967 2024-06-30T06:33:09.270735+00:00 19994330.273999929428 29000292.918000098318 27870462.920000080019 3965727.065999985207 60491.273035626 2024-06-30T06:33:10.278111+00:00 19994330.271000031382 29000293.000999931246 27870462.977000001818 3971344.901999949943 60491.273047280 2024-06-30T06:33:11.284990+00:00 19994330.272000070661 29000293.047000050545 27870463.085999969393 3963135.060999989975 60491.273058756 2024-06-30T06:33:12.276493+00:00 19994330.273999929428 29000292.975999951363 27870462.934000018984 3963204.011999965180 60491.273070409 2024-06-30T06:33:13.283372+00:00 19994330.272999998182 29000293.003000020981 27870463.026999950409 3962923.000000000000 60491.273081885 2024-06-30T06:33:14.274875+00:00 19994330.272000070661 29000293.011000040919 27870462.988000039011 3961050.875000000000 60491.273093539 2024-06-30T06:33:15.281755+00:00 19994330.268999930471 29000292.985999941826 27870463.016999959946 3961948.124000072014 60491.273105015 2024-06-30T06:33:16.273257+00:00 19994330.274000048637 29000293.019999980927 27870462.990000009537 3960351.983000040054 60491.273116674 2024-06-30T06:33:17.280633+00:00 19994330.271999958903 29000293.008000001311 27870463.036000009626 3961645.955999969970 60491.273128144 2024-06-30T06:33:18.271640+00:00 19994330.274000048637 29000292.954999998212 27870462.949000000954 3956752.061999917030 60491.273139798 2024-06-30T06:33:19.278519+00:00 19994330.273999929428 29000293.022999998182 27870463.042999990284 3956279.003000020981 60491.273151273 2024-06-30T06:33:20.270023+00:00 19994330.272000070661 29000293.047999989241 27870462.983000010252 3955644.979000092018 60491.273162933 2024-06-30T06:33:21.277398+00:00 19994330.269999980927 29000292.978999998420 27870462.971000000834 3962591.064999938011 60491.273174587 2024-06-30T06:33:22.284277+00:00 19994330.273999929428 29000292.992000009865 27870463.051999989897 3961235.958999990951 60491.273186062 2024-06-30T06:33:23.275780+00:00 19994330.272999998182 29000293.012999981642 27870462.976000010967 3968911.975000023842 60491.273197716 2024-06-30T06:33:24.282659+00:00 19994330.274000000209 29000292.974999990314 27870462.991000000387 3962232.981999992859 60491.273209192 2024-06-30T06:33:25.274162+00:00 19994330.271000009030 29000292.981999989599 27870462.990000009537 3962017.098000000231 60491.273220845 2024-06-30T06:33:26.281042+00:00 19994330.271000001580 29000293.036000009626 27870463.032000008970 3966522.944999999832 60491.273232321 2024-06-30T06:33:27.272545+00:00 19994330.274000000209 29000292.968999978155 27870462.976000010967 3960813.017999999225 60491.273243975 2024-06-30T06:33:28.279424+00:00 19994330.271999999881 29000292.998000029474 27870463.009999990463 3962572.943000001833 60491.273255451 2024-06-30T06:33:29.270927+00:00 19994330.275000009686 29000293.000999990851 27870462.986000001431 3958950.015999998897 60491.273267104 2024-06-30T06:33:30.277806+00:00 19994330.271000001580 29000293.000999990851 27870462.997999969870 3959705.017000000924 60491.273278764 2024-06-30T06:33:31.285182+00:00 19994330.274999979883 29000292.988000039011 27870463.016000028700 3960862.959999997169 60491.273290234 2024-06-30T06:33:32.276189+00:00 19994330.269000019878 29000293.016999959946 27870462.982999980450 3963849.061999998987 60491.273301893 2024-06-30T06:33:33.283564+00:00 19994330.271999981254 29000292.968000050634 27870462.965000029653 3961591.005000003148 60491.273313363 2024-06-30T06:33:34.274572+00:00 19994330.275999989361 29000293.044999960810 27870463.045999940485 3957323.894000000786 60491.273325022 2024-06-30T06:33:35.281947+00:00 19994330.271000001580 29000293.029000040144 27870463.066000040621 3964976.038999997079 60491.273336498 2024-06-30T06:33:36.273450+00:00 19994330.272000011057 29000292.968999978155 27870462.974000040442 3964639.993000001181 60491.273348152 2024-06-30T06:33:37.280329+00:00 19994330.272999998182 29000292.960999969393 27870462.961999889463 3965375.046000003815 60491.273359627 2024-06-30T06:33:38.271832+00:00 19994330.272000011057 29000293.036000009626 27870462.983000040054 3964907.101999998093 60491.273371287 2024-06-30T06:33:39.279207+00:00 19994330.271999958903 29000293.011000040919 27870463.087000008672 3959663.836999997031 60491.273382757 2024-06-30T06:33:40.270214+00:00 19994330.274000048637 29000293.000999931246 27870462.953999999911 3966784.075000002980 60491.273394417 2024-06-30T06:33:41.277590+00:00 19994330.271999958903 29000292.980000019073 27870462.940999981016 3961952.021999999881 60491.273406070 2024-06-30T06:33:42.284469+00:00 19994330.272999998182 29000293.017000079155 27870463.045000080019 3961043.024000003934 60491.273417546 2024-06-30T06:33:43.275972+00:00 19994330.270000040531 29000292.992999911308 27870462.963999990374 3963940.951999992132 60491.273429206 2024-06-30T06:33:44.283347+00:00 19994330.271999958903 29000292.993000030518 27870463.006999969482 3964227.982000008225 60491.273440675 2024-06-30T06:33:45.274354+00:00 19994330.277000010014 29000293.019999980927 27870463.046000000089 3961078.957999988925 60491.273452335 2024-06-30T06:33:46.281730+00:00 19994330.270000040531 29000292.993000030518 27870462.952000018209 3963482.063000007998 60491.273463805 2024-06-30T06:33:47.272737+00:00 19994330.273999989033 29000292.990000009537 27870463.019999980927 3966394.960999995004 60491.273475464 2024-06-30T06:33:48.280112+00:00 19994330.269999980927 29000292.996999979019 27870462.934000018984 3968186.020999997854 60491.273486940 2024-06-30T06:33:49.271615+00:00 19994330.274000048637 29000292.998000029474 27870463.044999960810 3965497.116999999154 60491.273498594 2024-06-30T06:33:50.278494+00:00 19994330.271999958903 29000293.011999960989 27870463.006000038236 3964430.895000011194 60491.273510070 2024-06-30T06:33:51.269998+00:00 19994330.274000048637 29000293.050000071526 27870463.038999918848 3964461.937999994028 60491.273521723 2024-06-30T06:33:52.276877+00:00 19994330.272999998182 29000292.967999938875 27870463.021000031382 3962317.123999997973 60491.273533382 2024-06-30T06:33:53.284252+00:00 19994330.269999980927 29000292.990000009537 27870462.945000048727 3965850.885000004899 60491.273544858 2024-06-30T06:33:54.275754+00:00 19994330.272999998182 29000293.035999998450 27870463.051999930292 3960413.087999999989 60491.273556512 2024-06-30T06:33:55.282634+00:00 19994330.271999958903 29000292.959000010043 27870462.986000061035 3960025.938999996055 60491.273567988 2024-06-30T06:33:56.274138+00:00 19994330.274999979883 29000293.000000000000 27870462.973999999464 3963442.975999996066 60491.273579641 2024-06-30T06:33:57.281016+00:00 19994330.272000070661 29000293.027000010014 27870463.054000001401 3961816.989000007976 60491.273591117 2024-06-30T06:33:58.272520+00:00 19994330.269999980927 29000292.981999989599 27870462.984000001103 3965493.960000007879 60491.273602777 2024-06-30T06:33:59.279895+00:00 19994330.273999929428 29000292.993000000715 27870462.956000000238 3963805.128999977838 60491.273614246 2024-06-30T06:34:00.270901+00:00 19994330.272000070661 29000292.993999991566 27870463.014000009745 3959684.029000014067 60491.273625906 2024-06-30T06:34:01.278279+00:00 19994330.272999998182 29000293.015000019222 27870462.995000001043 3962820.044999986887 60491.273637376 2024-06-30T06:34:02.269285+00:00 19994330.274999979883 29000292.983000010252 27870463.002999991179 3965173.892000020016 60491.273649035 2024-06-30T06:34:03.276660+00:00 19994330.271999958903 29000293.008999999613 27870462.988000009209 3961614.975999981165 60491.273660689 2024-06-30T06:34:04.283539+00:00 19994330.271000031382 29000292.981999989599 27870463.037999991328 3969023.064999998081 60491.273672165 2024-06-30T06:34:05.275042+00:00 19994330.272999998182 29000292.982999980450 27870463.000000000000 3964064.980000019073 60491.273683824 2024-06-30T06:34:06.282417+00:00 19994330.271999958903 29000293.005999978632 27870462.972999989986 3957448.970999985933 60491.273695294 2024-06-30T06:34:07.273425+00:00 19994330.276000019163 29000293.007000029087 27870462.958000000566 3965752.955000013113 60491.273706954 2024-06-30T06:34:08.280800+00:00 19994330.269000049680 29000293.006999969482 27870463.046999990940 3960889.056999980938 60491.273718424 2024-06-30T06:34:09.271807+00:00 19994330.269999980927 29000292.969000041485 27870462.974000040442 3962121.980000019073 60491.273730083 2024-06-30T06:34:10.279182+00:00 19994330.276999950409 29000293.025999959558 27870463.047999981791 3963075.968999981880 60491.273741559 2024-06-30T06:34:11.270686+00:00 19994330.272000070661 29000292.979999959469 27870462.953999999911 3958149.016000003088 60491.273753213 2024-06-30T06:34:12.277565+00:00 19994330.271000031382 29000293.016000028700 27870463.003000020981 3963174.985000013839 60491.273764689 2024-06-30T06:34:13.269068+00:00 19994330.273999929428 29000293.003000020981 27870463.021999958903 3960078.037000000011 60491.273776342 2024-06-30T06:34:14.275947+00:00 19994330.272999998182 29000293.031999949366 27870463.030000030994 3960804.025000005960 60491.273788001 2024-06-30T06:34:15.283322+00:00 19994330.272000070661 29000292.976000070572 27870463.006999969482 3961710.155000001192 60491.273799472 2024-06-30T06:34:16.274329+00:00 19994330.271999958903 29000292.996999979019 27870462.957000020891 3962106.857999979984 60491.273811131 2024-06-30T06:34:17.281705+00:00 19994330.271999999881 29000292.995000001043 27870462.990000009537 3959625.944999992847 60491.273822601 2024-06-30T06:34:18.272712+00:00 19994330.274000000209 29000292.998999949545 27870462.975000020117 3955976.078000009060 60491.273834260 2024-06-30T06:34:19.280087+00:00 19994330.271000001580 29000293.026000019163 27870463.032999988645 3961994.932000011206 60491.273845736 2024-06-30T06:34:20.271590+00:00 19994330.272999998182 29000293.004999998957 27870462.978999968618 3964543.097000002861 60491.273857390 2024-06-30T06:34:21.278469+00:00 19994330.269999999553 29000292.919000029564 27870462.907999988645 3960833.884999989998 60491.273868865 2024-06-30T06:34:22.269973+00:00 19994330.275000009686 29000293.059000018984 27870463.139000058174 3959587.050000011921 60491.273880519 2024-06-30T06:34:23.276852+00:00 19994330.271999981254 29000293.009999990463 27870462.981999989599 3962425.921999990940 60491.273891995 2024-06-30T06:34:24.268355+00:00 19994330.272000011057 29000292.967000011355 27870462.954999919981 3963405.025000005960 60491.273903654 2024-06-30T06:34:25.275730+00:00 19994330.273999989033 29000293.029999971390 27870463.024000048637 3959295.081999986898 60491.273915308 2024-06-30T06:34:26.282609+00:00 19994330.272000011057 29000292.993999961764 27870463.049999948591 3960848.932000011206 60491.273926784 2024-06-30T06:34:27.274113+00:00 19994330.271999981254 29000293.040000081062 27870463.009999990463 3960879.030999987852 60491.273938437 2024-06-30T06:34:28.280992+00:00 19994330.272000011057 29000292.940999981016 27870462.911000009626 3965695.976000010967 60491.273949913 2024-06-30T06:34:29.272495+00:00 19994330.276000019163 29000292.991999980062 27870463.009000059217 3963064.032000004780 60491.273961567 2024-06-30T06:34:30.279374+00:00 19994330.271999958903 29000293.049000021070 27870462.993000030518 3962778.933999984991 60491.273973043 2024-06-30T06:34:31.270877+00:00 19994330.270000040531 29000292.962999999523 27870462.997999910265 3964313.058999984991 60491.273984696 2024-06-30T06:34:32.277757+00:00 19994330.270999971777 29000293.055999990553 27870463.078999999911 3960132.009999989998 60491.273996172 2024-06-30T06:34:33.269260+00:00 19994330.272999998182 29000292.962000008672 27870462.956000089645 3961739.998000026215 60491.274007832 2024-06-30T06:34:34.276635+00:00 19994330.273999989033 29000293.041999980807 27870463.048999909312 3964388.933000028133 60491.274019485 2024-06-30T06:34:35.283514+00:00 19994330.272999998182 29000292.957000020891 27870462.951999999583 3963925.950999975204 60491.274030961 2024-06-30T06:34:36.275017+00:00 19994330.275000039488 29000293.002000000328 27870463.000000000000 3963830.129999995232 60491.274042615 2024-06-30T06:34:37.281896+00:00 19994330.268999990076 29000293.002000000328 27870463.010999988765 3959802.984000027180 60491.274054084 2024-06-30T06:34:38.272904+00:00 19994330.270999971777 29000292.975999981165 27870462.988000009209 3965830.029999970924 60491.274065744 2024-06-30T06:34:39.280279+00:00 19994330.278000000864 29000293.046000000089 27870463.008999988437 3965214.871999979019 60491.274077220 2024-06-30T06:34:40.271782+00:00 19994330.272999998182 29000292.986000001431 27870462.998000029474 3966116.195000051986 60491.274088874 2024-06-30T06:34:41.278661+00:00 19994330.270000040531 29000292.968999978155 27870462.996999979019 3964816.833999990951 60491.274100349 2024-06-30T06:34:42.270165+00:00 19994330.272999998182 29000293.022999998182 27870462.934000018984 3964357.062999964226 60491.274112003 2024-06-30T06:34:43.277044+00:00 19994330.268999930471 29000293.000000000000 27870463.069000009447 3964779.920000017155 60491.274123479 2024-06-30T06:34:44.268547+00:00 19994330.271000031382 29000293.031000021845 27870462.986000001431 3966588.073000013828 60491.274135138 2024-06-30T06:34:45.275922+00:00 19994330.274000048637 29000292.977999988943 27870463.047999981791 3967490.014999986161 60491.274146792 2024-06-30T06:34:46.282801+00:00 19994330.278000000864 29000292.963999990374 27870462.916999999434 3970711.948000013828 60491.274158267 2024-06-30T06:34:47.274305+00:00 19994330.268999930471 29000293.035000029951 27870463.065999981016 3963534.010999978054 60491.274169927 2024-06-30T06:34:48.281680+00:00 19994330.274000048637 29000292.963000059128 27870462.917000059038 3964500.937000035774 60491.274181397 2024-06-30T06:34:49.272687+00:00 19994330.271000031382 29000293.029999971390 27870463.087999999523 3964289.068999946117 60491.274193056 2024-06-30T06:34:50.280062+00:00 19994330.272999998182 29000292.983999971300 27870462.965999960899 3971241.175000011921 60491.274204532 2024-06-30T06:34:51.271565+00:00 19994330.275999899954 29000293.001999970526 27870462.967000011355 3969305.886000037193 60491.274216186 2024-06-30T06:34:52.278444+00:00 19994330.271000031382 29000293.027000069618 27870463.073000010103 3964989.012999951839 60491.274227662 2024-06-30T06:34:53.269948+00:00 19994330.272000070661 29000292.967999938875 27870463.006999969482 3971975.927000045776 60491.274239321 2024-06-30T06:34:54.277322+00:00 19994330.269999980927 29000293.019000049680 27870462.960999969393 3964158.885999978054 60491.274250791 2024-06-30T06:34:55.268330+00:00 19994330.274999979883 29000292.988999959081 27870462.993000030518 3966270.129000008106 60491.274262445 2024-06-30T06:34:56.275209+00:00 19994330.271000031382 29000293.021000031382 27870462.991000059992 3965312.969999969006 60491.274274104 2024-06-30T06:34:57.282585+00:00 19994330.273999929428 29000292.980999950320 27870462.980999950320 3963972.031000018120 60491.274285580 2024-06-30T06:34:58.274088+00:00 19994330.269999980927 29000293.035000089556 27870463.068000078201 3966194.050000011921 60491.274297234 2024-06-30T06:34:59.280967+00:00 19994330.274000048637 29000292.983999971300 27870462.947999950498 3963064.015999972820 60491.274308709 2024-06-30T06:35:00.272468+00:00 19994330.271000031382 29000293.028999920934 27870463.062999960035 3963503.990999997128 60491.274320363 2024-06-30T06:35:01.279349+00:00 19994330.273999929428 29000292.960000038147 27870462.948000069708 3962121.983000040054 60491.274331839 2024-06-30T06:35:02.270852+00:00 19994330.274000048637 29000293.011000040919 27870462.990000009537 3961607.958999990951 60491.274343498 2024-06-30T06:35:03.278228+00:00 19994330.269999980927 29000293.018000010401 27870463.106999989599 3963645.078000009060 60491.274354968 2024-06-30T06:35:04.269235+00:00 19994330.274000048637 29000292.942999958992 27870462.910999890417 3965131.958000003826 60491.274366627 2024-06-30T06:35:05.276610+00:00 19994330.271000031382 29000293.032999988645 27870463.001000050455 3966295.925999999046 60491.274378098 2024-06-30T06:35:06.267617+00:00 19994330.272999998182 29000293.000000000000 27870463.055999990553 3963233.127999960911 60491.274389757 2024-06-30T06:35:07.274993+00:00 19994330.272999878973 29000293.004000071436 27870462.962000008672 3962046.883000016212 60491.274401416 2024-06-30T06:35:08.282368+00:00 19994330.276000019163 29000292.965999998152 27870462.947999950498 3961585.075999975204 60491.274412886 2024-06-30T06:35:09.273375+00:00 19994330.269000049680 29000292.978000011295 27870463.039000030607 3966828.957000017166 60491.274424545 2024-06-30T06:35:10.280750+00:00 19994330.274999998510 29000293.041999999434 27870463.000000000000 3963695.910000026226 60491.274436016 2024-06-30T06:35:11.271757+00:00 19994330.269999999553 29000293.026000011712 27870463.008000019938 3960280.009000002872 60491.274447675 2024-06-30T06:35:12.279132+00:00 19994330.274000000209 29000293.003999978304 27870463.003000020981 3969599.144999980927 60491.274459151 2024-06-30T06:35:13.270635+00:00 19994330.274999998510 29000292.964999999851 27870462.995999999344 3964728.962999999989 60491.274470805 2024-06-30T06:35:14.277515+00:00 19994330.269999999553 29000292.989000018686 27870462.958000000566 3967294.044000030030 60491.274482280 2024-06-30T06:35:15.269017+00:00 19994330.271000001580 29000293.000999990851 27870462.997000001371 3970492.898999989033 60491.274493940 2024-06-30T06:35:16.276393+00:00 19994330.273000020534 29000293.012000020593 27870463.043000001460 3963493.027999997139 60491.274505593 2024-06-30T06:35:17.283272+00:00 19994330.274999979883 29000292.998999949545 27870462.949999999255 3965395.028999983799 60491.274517069 2024-06-30T06:35:18.274775+00:00 19994330.272999998182 29000292.991000000387 27870463.072000000626 3967275.003000020981 60491.274528723 2024-06-30T06:35:19.281655+00:00 19994330.271000001580 29000292.990000009537 27870462.986999988556 3965780.849999963772 60491.274540199 2024-06-30T06:35:20.273158+00:00 19994330.272000011057 29000293.057000041008 27870463.034000009298 3970355.178000032902 60491.274551852 2024-06-30T06:35:21.280037+00:00 19994330.271000001580 29000293.003999948502 27870462.967999991030 3965366.863999962807 60491.274563328 2024-06-30T06:35:22.271540+00:00 19994330.273999989033 29000292.958000000566 27870462.998999979347 3961854.048000038136 60491.274574988 2024-06-30T06:35:23.278915+00:00 19994330.270000040531 29000293.017000019550 27870463.018000010401 3964625.981999992859 60491.274586457 2024-06-30T06:35:24.269923+00:00 19994330.276999950409 29000293.000999990851 27870462.972999989986 3968644.056999980938 60491.274598117 2024-06-30T06:35:25.277298+00:00 19994330.272000011057 29000292.974000040442 27870462.986000001431 3966624.924000024796 60491.274609587 2024-06-30T06:35:26.268305+00:00 19994330.272000011057 29000292.983999971300 27870462.986000001431 3963059.092000008095 60491.274621246 2024-06-30T06:35:27.275680+00:00 19994330.268999990076 29000293.024000048637 27870463.010000050068 3965056.925999999046 60491.274632900 2024-06-30T06:35:28.282559+00:00 19994330.274999979883 29000292.962999939919 27870462.996999979019 3965163.982999979984 60491.274644376 2024-06-30T06:35:29.274063+00:00 19994330.272000011057 29000293.024999979883 27870463.022999998182 3960140.000999987125 60491.274656035 2024-06-30T06:35:30.281438+00:00 19994330.275000039488 29000293.009999990463 27870462.981000009924 3962781.101999998093 60491.274667505 2024-06-30T06:35:31.272445+00:00 19994330.269999980927 29000293.018000010401 27870463.059999998659 3963043.988000034820 60491.274679164 2024-06-30T06:35:32.279820+00:00 19994330.272000011057 29000292.986999988556 27870462.967000011355 3963406.982999979984 60491.274690635 2024-06-30T06:35:33.270827+00:00 19994330.272999998182 29000292.992000099272 27870463.000000000000 3964410.020999968052 60491.274702294 2024-06-30T06:35:34.278203+00:00 19994330.273999989033 29000293.030999898911 27870462.988000039011 3964227.958000003826 60491.274713764 2024-06-30T06:35:35.269210+00:00 19994330.273999989033 29000292.985000010580 27870463.054999951273 3967824.944000006188 60491.274725423 2024-06-30T06:35:36.276585+00:00 19994330.271999958903 29000292.995000001043 27870462.953999999911 3961933.115000010002 60491.274736893 2024-06-30T06:35:37.267592+00:00 19994330.270000100136 29000292.943000078201 27870462.940999981016 3959793.903999983799 60491.274748553 2024-06-30T06:35:38.274967+00:00 19994330.270999908447 29000293.053999900818 27870463.090999960899 3965902.082000017166 60491.274760207 2024-06-30T06:35:39.281846+00:00 19994330.274999979883 29000292.971000079066 27870462.908000111580 3964800.918000041973 60491.274771682 2024-06-30T06:35:40.273350+00:00 19994330.274000048637 29000293.028999920934 27870463.003999948502 3966406.108999968041 60491.274783342 2024-06-30T06:35:41.280725+00:00 19994330.271999958903 29000292.988000039011 27870463.077999949455 3966508.925999999046 60491.274794812 2024-06-30T06:35:42.271732+00:00 19994330.271000031382 29000293.032999988645 27870462.970000028610 3961399.082999945153 60491.274806471 2024-06-30T06:35:43.279107+00:00 19994330.272999998182 29000292.986999988556 27870462.971000079066 3962288.819000006188 60491.274817941 2024-06-30T06:35:44.270115+00:00 19994330.272999998182 29000292.971999999136 27870463.000000000000 3959252.175999999046 60491.274829600 2024-06-30T06:35:45.277490+00:00 19994330.274000048637 29000293.045000001788 27870463.010999921709 3964880.925999999046 60491.274841076 2024-06-30T06:35:46.268992+00:00 19994330.272999998182 29000292.985000010580 27870463.034999970347 3963649.953999996185 60491.274852730 2024-06-30T06:35:47.275872+00:00 19994330.269999980927 29000292.979999989271 27870462.979000091553 3961674.179000020027 60491.274864206 2024-06-30T06:35:48.267375+00:00 19994330.274999979883 29000293.015000000596 27870463.019999980927 3964087.871000051033 60491.274875865 2024-06-30T06:35:49.274751+00:00 19994330.269000049680 29000293.016999989748 27870462.983000040054 3962312.069000006188 60491.274887519 2024-06-30T06:35:50.281630+00:00 19994330.275999899954 29000292.953000009060 27870462.953999999911 3962364.902999997139 60491.274898995 2024-06-30T06:35:51.273133+00:00 19994330.268000010401 29000293.029000010341 27870463.031999949366 3965968.993999958038 60491.274910654 2024-06-30T06:35:52.280508+00:00 19994330.280000090599 29000293.030999988317 27870463.028000000864 3965059.065000057220 60491.274922124 2024-06-30T06:35:53.271515+00:00 19994330.268999930471 29000292.977000031620 27870462.975999999791 3968125.914999961853 60491.274933783 2024-06-30T06:35:54.278890+00:00 19994330.269999980927 29000292.955999970436 27870462.975999999791 3963742.037000060081 60491.274945254 2024-06-30T06:35:55.269898+00:00 19994330.272999998182 29000293.005999978632 27870462.995999988168 3961080.904999970924 60491.274956913 2024-06-30T06:35:56.277273+00:00 19994330.276000019163 29000293.011000040919 27870463.016000021249 3964306.038999915123 60491.274968388 2024-06-30T06:35:57.268776+00:00 19994330.272000070661 29000293.046999990940 27870463.052999999374 3964296.158000112046 60491.274980042 2024-06-30T06:35:58.275655+00:00 19994330.271999958903 29000292.981000009924 27870462.975999981165 3963016.794999957085 60491.274991518 2024-06-30T06:35:59.267158+00:00 19994330.271999958903 29000292.991000000387 27870463.025999989361 3964356.128999948967 60491.275003172 2024-06-30T06:36:00.274037+00:00 19994330.271000031382 29000293.014999989420 27870462.953000009060 3967594.013000010978 60491.275014831 2024-06-30T06:36:01.281413+00:00 19994330.272999998182 29000292.956000030041 27870462.971999999136 3965780.991999983788 60491.275026307 2024-06-30T06:36:02.272916+00:00 19994330.274000048637 29000293.032000008970 27870463.018000010401 3960603.990000010002 60491.275037961 2024-06-30T06:36:03.279795+00:00 19994330.271999958903 29000293.021999958903 27870463.065000001341 3964299.001000047196 60491.275049436 2024-06-30T06:36:04.271298+00:00 19994330.271999999881 29000293.014000058174 27870462.949999991804 3963522.960000038147 60491.275061090 2024-06-30T06:36:05.278178+00:00 19994330.269999999553 29000292.940999981016 27870462.958000000566 3967083.946999907028 60491.275072566 2024-06-30T06:36:06.269681+00:00 19994330.271999999881 29000293.018000010401 27870463.077000018209 3962710.003000020981 60491.275084225 2024-06-30T06:36:07.277056+00:00 19994330.276000000536 29000292.967000011355 27870462.940000001341 3964436.129000068177 60491.275095695 2024-06-30T06:36:08.268063+00:00 19994330.272999998182 29000293.046999931335 27870463.024999979883 3966153.002999901772 60491.275107349 2024-06-30T06:36:09.274943+00:00 19994330.273999989033 29000292.975000020117 27870463.013999998569 3967398.032000064850 60491.275119008 2024-06-30T06:36:10.282318+00:00 19994330.268999990076 29000293.047000050545 27870463.015000049025 3965691.842000008095 60491.275130484 2024-06-30T06:36:11.273821+00:00 19994330.272000011057 29000292.944999929518 27870462.942999958992 3965446.993999958038 60491.275142138 2024-06-30T06:36:12.280700+00:00 19994330.273999989033 29000293.004999998957 27870463.039000030607 3957358.190000057220 60491.275153614 2024-06-30T06:36:13.272203+00:00 19994330.271000001580 29000293.009000059217 27870462.982999920845 3962200.893999934196 60491.275165267 2024-06-30T06:36:14.279082+00:00 19994330.276000019163 29000293.009999990463 27870463.000000000000 3964318.950999975204 60491.275176737 2024-06-30T06:36:15.270090+00:00 19994330.271999981254 29000292.980000019073 27870462.973000049591 3961859.241000055801 60491.275188397 2024-06-30T06:36:16.277465+00:00 19994330.270000010729 29000293.018999930471 27870463.059999939054 3964958.758999944199 60491.275199872 2024-06-30T06:36:17.268968+00:00 19994330.272000011057 29000292.996999979019 27870462.944000009447 3965396.090000032913 60491.275211526 2024-06-30T06:36:18.275848+00:00 19994330.275999959558 29000292.986999988556 27870463.024000048637 3964905.991000055801 60491.275223002 2024-06-30T06:36:19.267351+00:00 19994330.271000031382 29000293.057000041008 27870462.998999949545 3961415.992999910843 60491.275234661 2024-06-30T06:36:20.274726+00:00 19994330.273999989033 29000292.958000060171 27870462.987000111490 3960929.969000101089 60491.275246315 2024-06-30T06:36:21.281605+00:00 19994330.272000011057 29000293.046999931335 27870463.046999931335 3961897.957999945153 60491.275257790 2024-06-30T06:36:22.273108+00:00 19994330.269999980927 29000292.960000000894 27870462.947999950498 3962557.042999982834 60491.275269444 2024-06-30T06:36:23.279987+00:00 19994330.273999989033 29000293.019000001252 27870463.025000099093 3958053.899000049103 60491.275280920 2024-06-30T06:36:24.271490+00:00 19994330.272999998182 29000292.959999989718 27870462.995000001043 3963124.139999986161 60491.275292573 2024-06-30T06:36:25.278370+00:00 19994330.272000011057 29000293.006999999285 27870462.970999959856 3959666.873999952804 60491.275304049 2024-06-30T06:36:26.269872+00:00 19994330.273999989033 29000293.006000008434 27870463.029999971390 3960183.042000054847 60491.275315703 2024-06-30T06:36:27.276752+00:00 19994330.272999998182 29000293.000999990851 27870462.996999979019 3963759.100999950897 60491.275327179 2024-06-30T06:36:28.268255+00:00 19994330.268999990076 29000293.001000020653 27870463.021000031382 3963720.976999998093 60491.275338838 2024-06-30T06:36:29.275631+00:00 19994330.276000019163 29000292.977999988943 27870462.940000060946 3961301.948000072967 60491.275350308 2024-06-30T06:36:30.266638+00:00 19994330.274999979883 29000293.035999979824 27870463.056000001729 3958850.980999947060 60491.275361968 2024-06-30T06:36:31.274013+00:00 19994330.271000031382 29000293.008000019938 27870463.050000000745 3960805.039999961853 60491.275373621 2024-06-30T06:36:32.280892+00:00 19994330.269999980927 29000292.982999980450 27870462.958000000566 3963146.027999997139 60491.275385097 2024-06-30T06:36:33.272395+00:00 19994330.271999958903 29000292.998000029474 27870463.025999989361 3958669.898000001907 60491.275396757 2024-06-30T06:36:34.279770+00:00 19994330.274000048637 29000292.995999988168 27870462.968000009656 3958007.105000019073 60491.275408227 2024-06-30T06:36:35.270778+00:00 19994330.272999998182 29000293.003000020981 27870463.030999988317 3966249.009999989998 60491.275419880 2024-06-30T06:36:36.277657+00:00 19994330.271000031382 29000293.010999981314 27870462.992000009865 3966887.925000071991 60491.275431356 2024-06-30T06:36:37.269160+00:00 19994330.272999998182 29000292.981000009924 27870463.000999990851 3966351.054999948014 60491.275443016 2024-06-30T06:36:38.276535+00:00 19994330.271000031382 29000293.032999988645 27870463.003000020981 3966301.945000051986 60491.275454485 2024-06-30T06:36:39.267542+00:00 19994330.273999929428 29000292.956999961287 27870462.956999961287 3968447.079999924172 60491.275466145 2024-06-30T06:36:40.274918+00:00 19994330.274000048637 29000293.049000021070 27870463.019000049680 3962588.966000080109 60491.275477799 2024-06-30T06:36:41.281797+00:00 19994330.272999998182 29000292.970000028610 27870463.006999969482 3964263.985999941826 60491.275489274 2024-06-30T06:36:42.273300+00:00 19994330.270999908447 29000292.958999991417 27870462.966000020504 3965581.055999993812 60491.275500928 2024-06-30T06:36:43.280179+00:00 19994330.272000070661 29000293.050999999046 27870463.048999968916 3965460.984000086784 60491.275512404 2024-06-30T06:36:44.271682+00:00 19994330.271999958903 29000292.965000029653 27870462.979000028223 3961518.006999969017 60491.275524063 2024-06-30T06:36:45.279058+00:00 19994330.274999979883 29000293.008000019938 27870462.999000009149 3961442.960999966133 60491.275535533 2024-06-30T06:36:46.270065+00:00 19994330.270000100136 29000293.004999998957 27870462.970999959856 3963168.998999952804 60491.275547192 2024-06-30T06:36:47.277440+00:00 19994330.274999979883 29000293.008000019938 27870463.049000021070 3964342.953000069130 60491.275558663 2024-06-30T06:36:48.268447+00:00 19994330.272999998182 29000292.984999898821 27870462.936999980360 3962952.008999944199 60491.275570322 2024-06-30T06:36:49.275822+00:00 19994330.269999980927 29000293.004000071436 27870463.023000061512 3961335.047000051010 60491.275581798 2024-06-30T06:36:50.267326+00:00 19994330.271000031382 29000293.031000021845 27870463.071999911219 3962067.967000008095 60491.275593451 2024-06-30T06:36:51.274205+00:00 19994330.274999979883 29000292.986999988556 27870462.897000070661 3960329.138000010978 60491.275605111 2024-06-30T06:36:52.281580+00:00 19994330.273999929428 29000293.016000028700 27870463.075999978930 3959976.995999931823 60491.275616587 2024-06-30T06:36:53.273083+00:00 19994330.272000070661 29000292.993999961764 27870463.034999970347 3960601.923000096809 60491.275628240 2024-06-30T06:36:54.279962+00:00 19994330.271000031382 29000292.985999941826 27870462.932000041008 3964156.953999996185 60491.275639716 2024-06-30T06:36:55.271465+00:00 19994330.270999908447 29000292.975000020117 27870462.962999939919 3964114.043999909889 60491.275651370 2024-06-30T06:36:56.278345+00:00 19994330.275000099093 29000293.074000000954 27870463.100000020117 3957901.928000092972 60491.275662845 2024-06-30T06:36:57.269847+00:00 19994330.270999908447 29000292.942000031471 27870462.922000050545 3964395.093999981880 60491.275674499 2024-06-30T06:36:58.276727+00:00 19994330.276999998838 29000293.009999990463 27870463.006999969482 3961223.962000011932 60491.275685975 2024-06-30T06:36:59.268231+00:00 19994330.267000000924 29000293.008000001311 27870463.057000041008 3960705.076999903191 60491.275697629 2024-06-30T06:37:00.275108+00:00 19994330.274000000209 29000293.000000011176 27870462.954999919981 3955874.843000053894 60491.275709104 2024-06-30T06:37:01.266613+00:00 19994330.271999999881 29000292.987999990582 27870462.998000029474 3957189.069999932777 60491.275720764 2024-06-30T06:37:02.273988+00:00 19994330.275000009686 29000292.997000008821 27870462.988999959081 3960626.056000113022 60491.275732418 2024-06-30T06:37:03.280867+00:00 19994330.272999998182 29000292.988999988884 27870463.013000011444 3960615.943999886978 60491.275743893 2024-06-30T06:37:04.272370+00:00 19994330.271000001580 29000293.006000008434 27870463.031000021845 3956937.004000068177 60491.275755547 2024-06-30T06:37:05.279250+00:00 19994330.275000009686 29000293.030000001192 27870462.958000060171 3958753.983999968041 60491.275767023 2024-06-30T06:37:06.270752+00:00 19994330.268999990076 29000292.952999979258 27870462.974999900907 3962884.955999969970 60491.275778676 2024-06-30T06:37:07.277632+00:00 19994330.275000009686 29000292.990000039339 27870463.013000011444 3962319.955000042915 60491.275790152 2024-06-30T06:37:08.269135+00:00 19994330.269999980927 29000293.038999971002 27870463.025000099093 3962751.210000038147 60491.275801806 2024-06-30T06:37:09.276014+00:00 19994330.274000018835 29000292.981999989599 27870462.973999999464 3955298.873000026215 60491.275813282 2024-06-30T06:37:10.267517+00:00 19994330.271999981254 29000293.037999991328 27870463.041000008583 3957017.105999947060 60491.275824935 2024-06-30T06:37:11.274397+00:00 19994330.272000011057 29000292.971000019461 27870462.978999990970 3959001.909000039101 60491.275836411 2024-06-30T06:37:12.265899+00:00 19994330.269999980927 29000293.024999979883 27870463.017000000924 3960768.981999992859 60491.275848070 2024-06-30T06:37:13.273275+00:00 19994330.276000019163 29000293.002000030130 27870462.997000008821 3960347.907999991905 60491.275859724 2024-06-30T06:37:14.280154+00:00 19994330.277000010014 29000293.000999990851 27870462.981999989599 3956815.190999985207 60491.275871200 2024-06-30T06:37:15.271657+00:00 19994330.269999980927 29000292.998000029474 27870463.037000000477 3961877.840000032913 60491.275882853 2024-06-30T06:37:16.278536+00:00 19994330.271000031382 29000292.954999979585 27870462.902000010014 3957621.093999981880 60491.275894329 2024-06-30T06:37:17.270040+00:00 19994330.271999958903 29000293.031000021845 27870463.075999978930 3963525.916999936104 60491.275905989 2024-06-30T06:37:18.277415+00:00 19994330.273999989033 29000292.972999930382 27870462.932000041008 3956195.093999981880 60491.275917458 2024-06-30T06:37:19.268422+00:00 19994330.272999998182 29000293.030000090599 27870463.086999949068 3957937.046000003815 60491.275929118 2024-06-30T06:37:20.275797+00:00 19994330.272000011057 29000292.981999989599 27870462.927000049502 3966839.879999995232 60491.275940588 2024-06-30T06:37:21.266805+00:00 19994330.272999998182 29000293.003999948502 27870463.060999989510 3957990.072000027169 60491.275952247 2024-06-30T06:37:22.274180+00:00 19994330.271000031382 29000292.988000039011 27870462.997999969870 3963489.007000089157 60491.275963718 2024-06-30T06:37:23.265187+00:00 19994330.269999980927 29000293.026000019163 27870462.995999988168 3960084.934999942780 60491.275975377 2024-06-30T06:37:24.272562+00:00 19994330.276000019163 29000292.962999939919 27870462.966000020504 3959385.006000041962 60491.275987037 2024-06-30T06:37:25.279937+00:00 19994330.273999929428 29000293.052999969572 27870463.061999980360 3962888.072999954224 60491.275998512 2024-06-30T06:37:26.271441+00:00 19994330.272000070661 29000292.960000038147 27870462.932000041008 3960465.927000045776 60491.276010166 2024-06-30T06:37:27.278320+00:00 19994330.268999930471 29000292.973999980837 27870462.993999961764 3961793.100999950897 60491.276021642 2024-06-30T06:37:28.269823+00:00 19994330.274000048637 29000293.037999991328 27870463.018000010401 3965691.917999982834 60491.276033295 2024-06-30T06:37:29.276702+00:00 19994330.274000048637 29000293.000000000000 27870463.017000079155 3960065.791000009049 60491.276044771 2024-06-30T06:37:30.268207+00:00 19994330.270999908447 29000293.028000000864 27870463.016999959946 3955729.139000058174 60491.276056425 2024-06-30T06:37:31.275085+00:00 19994330.272999998182 29000292.973000049591 27870462.939999941736 3960396.047999978065 60491.276067900 2024-06-30T06:37:32.266588+00:00 19994330.272999998182 29000292.980000019073 27870463.004000071436 3957489.037999988068 60491.276079554 2024-06-30T06:37:33.273467+00:00 19994330.269999980927 29000293.016999959946 27870463.064000010490 3958942.006999969017 60491.276091213 2024-06-30T06:37:34.280842+00:00 19994330.274000048637 29000293.022999998182 27870463.024999979883 3959578.899000049103 60491.276102689 2024-06-30T06:37:35.272345+00:00 19994330.274999979883 29000292.930999990553 27870462.911000009626 3959959.166999936104 60491.276114343 2024-06-30T06:37:36.279225+00:00 19994330.274000048637 29000293.041000001132 27870463.051999930292 3959060.945999979973 60491.276125818 2024-06-30T06:37:37.270728+00:00 19994330.271000031382 29000292.995999999344 27870462.970000028610 3962926.924000024796 60491.276137472 2024-06-30T06:37:38.277607+00:00 19994330.268999930471 29000293.033999990672 27870462.994000080973 3956406.019999980927 60491.276148948 2024-06-30T06:37:39.269110+00:00 19994330.274000048637 29000292.995999988168 27870463.063999891281 3961731.031000018120 60491.276160608 2024-06-30T06:37:40.276485+00:00 19994330.272999998182 29000292.984000030905 27870462.959000110626 3965115.915000081062 60491.276172077 2024-06-30T06:37:41.267492+00:00 19994330.271999958903 29000292.981999989599 27870462.991999980062 3957189.002999901772 60491.276183737 2024-06-30T06:37:42.274868+00:00 19994330.271000031382 29000293.021000001580 27870463.037999991328 3957925.998000026215 60491.276195207 2024-06-30T06:37:43.265875+00:00 19994330.274999979883 29000292.967999991030 27870462.929000020027 3956502.139999986161 60491.276206866 2024-06-30T06:37:44.273250+00:00 19994330.269999980927 29000293.040000021458 27870463.034999970347 3962302.958999990951 60491.276218520 2024-06-30T06:37:45.280129+00:00 19994330.272999998182 29000293.000999990851 27870463.036000009626 3959273.958000063896 60491.276229996 2024-06-30T06:37:46.271633+00:00 19994330.274999979883 29000292.982999980450 27870462.960999969393 3953983.095999956131 60491.276241649 2024-06-30T06:37:47.278511+00:00 19994330.274000048637 29000293.074000000954 27870463.094000000507 3957864.950999975204 60491.276253125 2024-06-30T06:37:48.270015+00:00 19994330.271000031382 29000292.928000029176 27870462.877000000328 3965158.100000023842 60491.276264785 2024-06-30T06:37:49.277390+00:00 19994330.272999998182 29000293.004999998957 27870463.054999999702 3961499.856999992859 60491.276276255 2024-06-30T06:37:50.268397+00:00 19994330.271000031382 29000292.970999959856 27870462.945999991149 3958103.006000041962 60491.276287914 2024-06-30T06:37:51.275772+00:00 19994330.272999998182 29000293.025000039488 27870463.006999999285 3959808.039000033867 60491.276299384 2024-06-30T06:37:52.266779+00:00 19994330.271999999881 29000293.045000020415 27870463.082000020891 3960446.974999905098 60491.276311044 2024-06-30T06:37:53.274155+00:00 19994330.274999998510 29000292.946999970824 27870462.949999991804 3962562.027999997139 60491.276322513 2024-06-30T06:37:54.265162+00:00 19994330.271000009030 29000293.032999988645 27870462.974000010639 3962846.987000108231 60491.276334173 2024-06-30T06:37:55.272537+00:00 19994330.268999990076 29000292.919999960810 27870463.009999990463 3957745.010999917984 60491.276345827 2024-06-30T06:37:56.279416+00:00 19994330.272999998182 29000293.024000048637 27870462.925999999046 3957290.944000000134 60491.276357302 2024-06-30T06:37:57.270920+00:00 19994330.274999991059 29000293.021000031382 27870463.087000008672 3957770.016999999061 60491.276368962 2024-06-30T06:37:58.278295+00:00 19994330.272999998182 29000292.990000009537 27870463.008000019938 3957319.074000000954 60491.276380432 2024-06-30T06:37:59.269302+00:00 19994330.275000009686 29000293.021999958903 27870462.972999989986 3955054.918000000063 60491.276392091 2024-06-30T06:38:00.276677+00:00 19994330.268000010401 29000292.993000030518 27870462.988999959081 3958383.050999999046 60491.276403561 2024-06-30T06:38:01.267685+00:00 19994330.273999989033 29000292.983999971300 27870462.990000009537 3957974.889000001829 60491.276415220 2024-06-30T06:38:02.275060+00:00 19994330.272000011057 29000293.014000058174 27870463.036000009626 3955782.086999997031 60491.276426696 2024-06-30T06:38:03.266563+00:00 19994330.271000001580 29000292.978999968618 27870462.963999990374 3960594.993999999017 60491.276438350 2024-06-30T06:38:04.273442+00:00 19994330.274999979883 29000293.024999979883 27870463.025000039488 3955782.071000001859 60491.276449826 2024-06-30T06:38:05.264945+00:00 19994330.271000031382 29000293.027000069618 27870463.054999951273 3957151.835000000894 60491.276461479 2024-06-30T06:38:06.271824+00:00 19994330.274999979883 29000292.966999888420 27870462.904999971390 3956984.172999999952 60491.276473139 2024-06-30T06:38:07.279200+00:00 19994330.268999990076 29000293.001000050455 27870463.064000010490 3952647.962999999989 60491.276484609 2024-06-30T06:38:08.270206+00:00 19994330.275000039488 29000293.009999990463 27870462.999000068754 3953697.964000002015 60491.276496268 2024-06-30T06:38:09.277582+00:00 19994330.275999959558 29000292.978999968618 27870462.991999980062 3959411.000999995042 60491.276507744 2024-06-30T06:38:10.269085+00:00 19994330.270000040531 29000293.020000100136 27870463.008999940008 3957016.939000003040 60491.276519398 2024-06-30T06:38:11.275965+00:00 19994330.270999971777 29000292.982999920845 27870462.981999989599 3963331.103000000119 60491.276530873 2024-06-30T06:38:12.267468+00:00 19994330.272999998182 29000293.050000071526 27870462.992000099272 3956733.008000000846 60491.276542527 2024-06-30T06:38:13.274347+00:00 19994330.271000031382 29000292.982999999076 27870463.026999950409 3962091.933999999892 60491.276554003 2024-06-30T06:38:14.265850+00:00 19994330.275999959558 29000292.966000009328 27870462.998000029474 3959644.032000004780 60491.276565657 2024-06-30T06:38:15.272729+00:00 19994330.272000011057 29000292.978999998420 27870462.967000011355 3959623.041999996174 60491.276577316 2024-06-30T06:38:16.280105+00:00 19994330.272000011057 29000293.027999978513 27870462.985999941826 3958952.015000001062 60491.276588786 2024-06-30T06:38:17.271112+00:00 19994330.270999971777 29000292.988000009209 27870463.006999969482 3959176.884999989998 60491.276600446 2024-06-30T06:38:18.278487+00:00 19994330.271000031382 29000292.981000009924 27870462.931000109762 3957992.111000000965 60491.276611921 2024-06-30T06:38:19.269990+00:00 19994330.276999950409 29000293.055999990553 27870463.114999890327 3956750.998000010848 60491.276623581 2024-06-30T06:38:20.277365+00:00 19994330.272000070661 29000292.984000001103 27870463.014000058174 3955413.868000001181 60491.276635051 2024-06-30T06:38:21.268372+00:00 19994330.271999958903 29000293.005000028759 27870462.967000011355 3960360.147999987006 60491.276646710 2024-06-30T06:38:22.275747+00:00 19994330.271999958903 29000293.024999979883 27870463.021999958903 3957023.876000002027 60491.276658180 2024-06-30T06:38:23.266755+00:00 19994330.272999998182 29000292.979000028223 27870462.961000081152 3955230.994000003207 60491.276669839 2024-06-30T06:38:24.274130+00:00 19994330.272999998182 29000293.038999971002 27870463.063999891281 3956057.082000001799 60491.276681310 2024-06-30T06:38:25.265137+00:00 19994330.270000100136 29000292.966000020504 27870462.916000008583 3959718.931999995839 60491.276692969 2024-06-30T06:38:26.272512+00:00 19994330.273999929428 29000292.990000009537 27870462.997999999672 3957780.003000006080 60491.276704622 2024-06-30T06:38:27.279391+00:00 19994330.271000031382 29000292.989999949932 27870463.056000001729 3955773.988999993075 60491.276716098 2024-06-30T06:38:28.270895+00:00 19994330.276000019163 29000292.991000000387 27870462.973999988288 3958755.089000015985 60491.276727758 2024-06-30T06:38:29.278270+00:00 19994330.268000010401 29000293.043000038713 27870463.019000008702 3954930.979999988806 60491.276739228 2024-06-30T06:38:30.269277+00:00 19994330.276000019163 29000292.982999980450 27870462.967999991030 3958083.988999993075 60491.276750887 2024-06-30T06:38:31.276652+00:00 19994330.273999929428 29000292.978000041097 27870463.011999990791 3954475.978000015020 60491.276762357 2024-06-30T06:38:32.267660+00:00 19994330.271000031382 29000293.008999940008 27870463.011000011116 3952644.000000000000 60491.276774017 2024-06-30T06:38:33.275035+00:00 19994330.271000031382 29000293.019000049680 27870462.993999991566 3956208.974999994040 60491.276785492 2024-06-30T06:38:34.266538+00:00 19994330.271999958903 29000292.973999980837 27870463.008000019938 3965136.930000007153 60491.276797146 2024-06-30T06:38:35.273417+00:00 19994330.272999998182 29000293.028000000864 27870463.002000000328 3957013.023999989033 60491.276808622 2024-06-30T06:38:36.264920+00:00 19994330.274000048637 29000292.995000001043 27870462.958000000566 3961980.011999994982 60491.276820275 2024-06-30T06:38:37.271800+00:00 19994330.272999998182 29000292.995000001043 27870463.087999999523 3957652.087000011932 60491.276831935 2024-06-30T06:38:38.279174+00:00 19994330.271999958903 29000292.998000029474 27870462.958000000566 3961595.020999997854 60491.276843410 2024-06-30T06:38:39.270678+00:00 19994330.271999958903 29000292.957999940962 27870462.970999959856 3958653.940999985207 60491.276855065 2024-06-30T06:38:40.277557+00:00 19994330.269000049680 29000293.034999970347 27870463.033000048250 3963452.946000009775 60491.276866540 2024-06-30T06:38:41.269060+00:00 19994330.279000040144 29000292.986999988556 27870462.986999988556 3956763.949000000954 60491.276878200 2024-06-30T06:38:42.276436+00:00 19994330.269999980927 29000293.009999990463 27870463.013999998569 3960902.046000003815 60491.276889670 2024-06-30T06:38:43.267443+00:00 19994330.272999998182 29000292.940000060946 27870462.942999958992 3967013.143000007141 60491.276901329 2024-06-30T06:38:44.274818+00:00 19994330.270999908447 29000293.039999961853 27870463.061000049114 3962897.955999999773 60491.276912799 2024-06-30T06:38:45.265825+00:00 19994330.271000001580 29000292.993000030518 27870462.909999970347 3960769.949999988079 60491.276924458 2024-06-30T06:38:46.273200+00:00 19994330.276000000536 29000293.022999998182 27870463.070999979973 3961881.018999993801 60491.276935929 2024-06-30T06:38:47.264207+00:00 19994330.269999999553 29000292.980000019073 27870463.008000019938 3959360.994000018109 60491.276947588 2024-06-30T06:38:48.271583+00:00 19994330.276999998838 29000293.000000000000 27870463.014999989420 3960415.062999994028 60491.276959247 2024-06-30T06:38:49.278958+00:00 19994330.267999991775 29000293.009999990463 27870462.993000030518 3958005.884000002872 60491.276970723 2024-06-30T06:38:50.270461+00:00 19994330.274000000209 29000293.008000008762 27870462.965999960899 3958627.067000002135 60491.276982376 2024-06-30T06:38:51.277340+00:00 19994330.271000009030 29000292.969999998808 27870462.986000061035 3959479.958999990951 60491.276993852 2024-06-30T06:38:52.268844+00:00 19994330.275999989361 29000293.041999999434 27870463.046000000089 3958306.016000003088 60491.277005506 2024-06-30T06:38:53.275723+00:00 19994330.273999989033 29000293.031999990344 27870463.031000021845 3955468.027999997139 60491.277016982 2024-06-30T06:38:54.267226+00:00 19994330.271000001580 29000292.961000028998 27870462.951999899000 3961059.969999998808 60491.277028636 2024-06-30T06:38:55.274105+00:00 19994330.270000010729 29000292.989999979734 27870462.994000080973 3962114.002999991179 60491.277040111 2024-06-30T06:38:56.265608+00:00 19994330.271999981254 29000293.027000010014 27870462.958999991417 3958168.955000013113 60491.277051765 2024-06-30T06:38:57.272487+00:00 19994330.274000018835 29000292.942999988794 27870463.016999959946 3959533.097000002861 60491.277063241 2024-06-30T06:38:58.263991+00:00 19994330.275999989361 29000293.037999991328 27870463.018000010401 3958994.887999982107 60491.277074900 2024-06-30T06:38:59.271366+00:00 19994330.269999980927 29000293.018000010401 27870463.072000030428 3962010.009000002872 60491.277086554 2024-06-30T06:39:00.278244+00:00 19994330.271000031382 29000292.980000019073 27870462.935999989510 3962012.122000008821 60491.277098029 2024-06-30T06:39:01.269747+00:00 19994330.274999979883 29000293.020999971777 27870462.993999961764 3963459.942999988794 60491.277109683 2024-06-30T06:39:02.276627+00:00 19994330.268000010401 29000292.983000040054 27870463.022000070661 3957450.973000019789 60491.277121159 2024-06-30T06:39:03.268130+00:00 19994330.276000019163 29000292.992999970913 27870462.950999978930 3960009.018999993801 60491.277132813 2024-06-30T06:39:04.275010+00:00 19994330.270999971777 29000293.036000009626 27870463.090999960899 3960004.043999969959 60491.277144288 2024-06-30T06:39:05.266513+00:00 19994330.272999998182 29000292.959999978542 27870462.907000001520 3960765.900000036228 60491.277155948 2024-06-30T06:39:06.273888+00:00 19994330.271000031382 29000292.985000010580 27870463.057000000030 3958588.120999991894 60491.277167418 2024-06-30T06:39:07.264895+00:00 19994330.272999998182 29000293.022999998182 27870462.945999991149 3963183.949999988079 60491.277179077 2024-06-30T06:39:08.272271+00:00 19994330.273999989033 29000292.996999979019 27870463.010000020266 3957424.979000031948 60491.277190736 2024-06-30T06:39:09.279646+00:00 19994330.272999998182 29000293.042999979109 27870463.048999991268 3957875.041000009049 60491.277202207 2024-06-30T06:39:10.270653+00:00 19994330.270999971777 29000292.958999991417 27870462.942000001669 3962420.947999954224 60491.277213866 2024-06-30T06:39:11.278028+00:00 19994330.273000061512 29000292.997000098228 27870463.058999989182 3955597.022000014782 60491.277225336 2024-06-30T06:39:12.269035+00:00 19994330.273999929428 29000293.064000010490 27870463.043000008911 3958803.981000006199 60491.277236995 2024-06-30T06:39:13.276410+00:00 19994330.268000010401 29000292.941999908537 27870462.948999971151 3957420.117999970913 60491.277248465 2024-06-30T06:39:14.267418+00:00 19994330.279999971390 29000292.980000019073 27870462.979000028223 3959700.928000032902 60491.277260125 2024-06-30T06:39:15.274793+00:00 19994330.270000100136 29000293.029000040144 27870463.043999969959 3958854.958999990951 60491.277271600 2024-06-30T06:39:16.266296+00:00 19994330.271999958903 29000292.970000028610 27870462.962000008672 3957249.188000022899 60491.277283254 2024-06-30T06:39:17.273175+00:00 19994330.271999958903 29000293.003999948502 27870462.989000018686 3957105.775999962818 60491.277294724 2024-06-30T06:39:18.264182+00:00 19994330.269000049680 29000293.039999961853 27870463.016999959946 3957340.071000040043 60491.277306384 2024-06-30T06:39:19.271558+00:00 19994330.274999979883 29000292.968000050634 27870463.017000019550 3960079.995999991894 60491.277318043 2024-06-30T06:39:20.278933+00:00 19994330.274999979883 29000293.050999999046 27870462.982999980450 3961460.990999997128 60491.277329513 2024-06-30T06:39:21.269940+00:00 19994330.269000049680 29000292.985999941826 27870463.024000048637 3963508.030999958981 60491.277341173 2024-06-30T06:39:22.277315+00:00 19994330.271999958903 29000292.984000090510 27870463.013999998569 3959142.965000032913 60491.277352643 2024-06-30T06:39:23.268323+00:00 19994330.274000048637 29000293.035999890417 27870462.993999961764 3962159.967999995220 60491.277364302 2024-06-30T06:39:24.275697+00:00 19994330.271999958903 29000292.986000061035 27870462.971999999136 3957772.079999982845 60491.277375772 2024-06-30T06:39:25.266705+00:00 19994330.274999979883 29000292.955999970436 27870462.978000041097 3957685.972000002861 60491.277387431 2024-06-30T06:39:26.274080+00:00 19994330.274000048637 29000293.052999969572 27870463.051999930292 3957443.044000030030 60491.277398907 2024-06-30T06:39:27.265583+00:00 19994330.268000010401 29000292.953000001609 27870462.983000040054 3961404.900999962818 60491.277410561 2024-06-30T06:39:28.272462+00:00 19994330.272999998182 29000293.024000000209 27870462.991999980062 3963056.003000020981 60491.277422037 2024-06-30T06:39:29.263966+00:00 19994330.271999958903 29000292.978000000119 27870462.965000029653 3961357.985000013839 60491.277433691 2024-06-30T06:39:30.270845+00:00 19994330.275000099093 29000293.028999999166 27870463.047999981791 3958301.074999988079 60491.277445350 2024-06-30T06:39:31.278220+00:00 19994330.272999998182 29000292.982999980450 27870462.953999999911 3965495.985000013839 60491.277456820 2024-06-30T06:39:32.269227+00:00 19994330.273999929428 29000293.004000011832 27870463.054000020027 3958870.999000012875 60491.277468479 2024-06-30T06:39:33.276603+00:00 19994330.268000010401 29000292.999000009149 27870462.962999939919 3959054.005999981891 60491.277479949 2024-06-30T06:39:34.267610+00:00 19994330.274999979883 29000293.000999990851 27870463.048000101000 3960852.992999970913 60491.277491609 2024-06-30T06:39:35.274985+00:00 19994330.272000070661 29000292.969999998808 27870462.934999939054 3957609.965000032913 60491.277503084 2024-06-30T06:39:36.266488+00:00 19994330.275999899954 29000293.035000029951 27870463.050999999046 3959103.053999959957 60491.277514738 2024-06-30T06:39:37.273367+00:00 19994330.272000070661 29000292.977000001818 27870462.934000018984 3960870.033000051975 60491.277526214 2024-06-30T06:39:38.264870+00:00 19994330.272999998182 29000293.028000000864 27870463.039999961853 3962116.854999959003 60491.277537867 2024-06-30T06:39:39.271750+00:00 19994330.269999999553 29000292.932999968529 27870463.014000058174 3963310.125999987125 60491.277549527 2024-06-30T06:39:40.279124+00:00 19994330.271000001580 29000293.013999998569 27870462.945999979973 3960727.924000024796 60491.277560997 2024-06-30T06:39:41.270132+00:00 19994330.275999989361 29000293.052000049502 27870463.095999959856 3956969.035000026226 60491.277572656 2024-06-30T06:39:42.277507+00:00 19994330.274000000209 29000292.973999980837 27870462.968000050634 3963678.015999972820 60491.277584126 2024-06-30T06:39:43.268515+00:00 19994330.269000008702 29000293.023999989033 27870463.008999999613 3960717.962000011932 60491.277595786 2024-06-30T06:39:44.275890+00:00 19994330.271999999881 29000292.981999989599 27870462.927000001073 3955743.027000010014 60491.277607256 2024-06-30T06:39:45.266897+00:00 19994330.271999999881 29000293.032999988645 27870463.045000001788 3961981.988999962807 60491.277618915 2024-06-30T06:39:46.274272+00:00 19994330.272999998182 29000292.935999989510 27870462.936000000685 3960762.943000019062 60491.277630391 2024-06-30T06:39:47.265776+00:00 19994330.272999998182 29000293.042999979109 27870463.048999991268 3961023.018000007141 60491.277642045 2024-06-30T06:39:48.272655+00:00 19994330.273999989033 29000293.001000050455 27870463.000999990851 3959918.994000018109 60491.277653520 2024-06-30T06:39:49.264158+00:00 19994330.271000001580 29000292.988000039011 27870463.057000011206 3958773.146999955177 60491.277665174 2024-06-30T06:39:50.271037+00:00 19994330.272000011057 29000292.960999969393 27870462.958000000566 3960510.879999995232 60491.277676833 2024-06-30T06:39:51.278412+00:00 19994330.273999959230 29000293.060999989510 27870463.028999980539 3961369.981000006199 60491.277688303 2024-06-30T06:39:52.269419+00:00 19994330.272999998182 29000293.019000049680 27870462.986000001431 3960207.048000038136 60491.277699963 2024-06-30T06:39:53.276795+00:00 19994330.270000040531 29000292.978999968618 27870462.944000009447 3960094.864999949932 60491.277711438 2024-06-30T06:39:54.268298+00:00 19994330.272999998182 29000292.990999940783 27870463.051999989897 3959829.086000024807 60491.277723093 2024-06-30T06:39:55.275177+00:00 19994330.275999959558 29000292.971999999136 27870462.932000041008 3960406.031000018120 60491.277734568 2024-06-30T06:39:56.266680+00:00 19994330.268999990076 29000293.019000049680 27870463.089999970049 3961942.018000007141 60491.277746222 2024-06-30T06:39:57.273559+00:00 19994330.272999998182 29000293.011000040919 27870462.940000001341 3961629.981000006199 60491.277757698 2024-06-30T06:39:58.265062+00:00 19994330.277000010014 29000293.032999988645 27870463.032000008970 3960119.033999979030 60491.277769351 2024-06-30T06:39:59.271941+00:00 19994330.268999990076 29000292.973999980837 27870462.984000030905 3959748.014999986161 60491.277780827 2024-06-30T06:40:00.263445+00:00 19994330.272999998182 29000292.972999930382 27870462.997999969870 3964207.059000014793 60491.277792486 2024-06-30T06:40:01.270819+00:00 19994330.270000040531 29000293.039000030607 27870463.022999998182 3959503.902999997139 60491.277804140 2024-06-30T06:40:02.277699+00:00 19994330.273999989033 29000292.983000040054 27870462.996000051498 3963430.102999985218 60491.277815616 2024-06-30T06:40:03.269202+00:00 19994330.273999989033 29000293.003000020981 27870462.968999978155 3963265.917999982834 60491.277827269 2024-06-30T06:40:04.276081+00:00 19994330.272000011057 29000292.971000000834 27870462.985999941826 3965105.084000051022 60491.277838745 2024-06-30T06:40:05.267585+00:00 19994330.271000031382 29000293.021000001580 27870463.041000008583 3961060.827999948990 60491.277850399 2024-06-30T06:40:06.274464+00:00 19994330.271999958903 29000293.005000010133 27870463.032999988645 3963715.050999999046 60491.277861875 2024-06-30T06:40:07.265967+00:00 19994330.274000048637 29000292.978000000119 27870462.957000020891 3962705.976999998093 60491.277873534 2024-06-30T06:40:08.273342+00:00 19994330.271999958903 29000293.037000000477 27870463.060999989510 3966410.031000018120 60491.277885004 2024-06-30T06:40:09.264350+00:00 19994330.276999950409 29000292.949999991804 27870462.903000000864 3962305.042999982834 60491.277896664 2024-06-30T06:40:10.271725+00:00 19994330.269000049680 29000293.050000008196 27870463.029999971390 3964192.959000051022 60491.277908133 2024-06-30T06:40:11.262732+00:00 19994330.272999998182 29000292.984000001103 27870462.989000078291 3958235.050999999046 60491.277919793 2024-06-30T06:40:12.270107+00:00 19994330.271000031382 29000293.020000010729 27870463.041999939829 3957795.926999927033 60491.277931452 2024-06-30T06:40:13.277482+00:00 19994330.271999958903 29000292.963999990374 27870462.989000078291 3954958.055000067223 60491.277942928 2024-06-30T06:40:14.268986+00:00 19994330.278000000864 29000293.028999980539 27870463.046999931335 3960869.937999964226 60491.277954582 2024-06-30T06:40:15.275865+00:00 19994330.269999980927 29000292.949999991804 27870462.901000019163 3961676.069000006188 60491.277966057 2024-06-30T06:40:16.267369+00:00 19994330.272999998182 29000293.012000020593 27870463.062999960035 3957558.957000017166 60491.277977711 2024-06-30T06:40:17.274247+00:00 19994330.269999980927 29000293.027000010014 27870462.995000001043 3961852.935999989975 60491.277989187 2024-06-30T06:40:18.265750+00:00 19994330.272999998182 29000293.029999971390 27870463.012000080198 3958745.080999969970 60491.278000847 2024-06-30T06:40:19.273125+00:00 19994330.272000070661 29000292.962999999523 27870462.980999950320 3959056.957000017166 60491.278012316 2024-06-30T06:40:20.264133+00:00 19994330.274999979883 29000293.011000040919 27870462.958999991417 3958776.006000041962 60491.278023976 2024-06-30T06:40:21.271508+00:00 19994330.271999958903 29000292.952000018209 27870462.950000051409 3964222.049999951851 60491.278035452 2024-06-30T06:40:22.263011+00:00 19994330.271000031382 29000293.037999991328 27870463.074999999255 3958905.968999981880 60491.278047105 2024-06-30T06:40:23.269890+00:00 19994330.271999958903 29000292.991999980062 27870462.956000000238 3959509.978000044823 60491.278058765 2024-06-30T06:40:24.277265+00:00 19994330.275000099093 29000293.016999959946 27870463.039000000805 3958737.980999947060 60491.278070240 2024-06-30T06:40:25.268768+00:00 19994330.273999929428 29000292.967000011355 27870462.977000001818 3955931.062000035774 60491.278081894 2024-06-30T06:40:26.275648+00:00 19994330.271000031382 29000293.041000008583 27870463.002000000328 3955666.916000009049 60491.278093370 2024-06-30T06:40:27.267151+00:00 19994330.271999958903 29000292.978000041097 27870463.008999999613 3961620.052000045776 60491.278105023 2024-06-30T06:40:28.274030+00:00 19994330.272000070661 29000292.973999980837 27870463.008999999613 3959830.069000006188 60491.278116499 2024-06-30T06:40:29.265533+00:00 19994330.271999958903 29000293.029999971390 27870463.000000000000 3960911.893000007141 60491.278128153 2024-06-30T06:40:30.272413+00:00 19994330.272000070661 29000292.996000051498 27870463.038999971002 3968771.084999918938 60491.278139628 2024-06-30T06:40:31.263916+00:00 19994330.274999979883 29000293.003000020981 27870462.986999988556 3963683.927000045776 60491.278151288 2024-06-30T06:40:32.271292+00:00 19994330.272999998182 29000293.013999938965 27870463.041000008583 3962835.064999938011 60491.278162942 2024-06-30T06:40:33.278170+00:00 19994330.271000001580 29000292.968000050634 27870462.948000010103 3960568.964000105858 60491.278174418 2024-06-30T06:40:34.269673+00:00 19994330.269999999553 29000292.977999929339 27870462.987999979407 3960530.932999968994 60491.278186071 2024-06-30T06:40:35.276553+00:00 19994330.271999988705 29000293.019999980927 27870462.977000001818 3958715.026000022888 60491.278197547 2024-06-30T06:40:36.268056+00:00 19994330.276000011712 29000292.977000001818 27870463.019000049680 3962826.102999926079 60491.278209201 2024-06-30T06:40:37.274935+00:00 19994330.269999999553 29000293.020000100136 27870462.979999959469 3958477.912000060081 60491.278220676 2024-06-30T06:40:38.266438+00:00 19994330.275000009686 29000293.007999900728 27870463.054000020027 3961336.059999942780 60491.278232330 2024-06-30T06:40:39.273317+00:00 19994330.272999998182 29000293.000000000000 27870462.966000020504 3965417.996000051033 60491.278243806 2024-06-30T06:40:40.264820+00:00 19994330.268999990076 29000292.990000009537 27870463.000999931246 3959171.921000003815 60491.278255459 2024-06-30T06:40:41.271700+00:00 19994330.272000011057 29000293.004999998957 27870462.968000050634 3957974.098999977112 60491.278266935 2024-06-30T06:40:42.263203+00:00 19994330.278000000864 29000292.995999999344 27870463.047000050545 3963492.998999952804 60491.278278595 2024-06-30T06:40:43.270578+00:00 19994330.269999980927 29000293.026999998838 27870463.025999899954 3958610.930000067223 60491.278290248 2024-06-30T06:40:44.277457+00:00 19994330.272999998182 29000293.006000000983 27870462.975000020117 3960963.049999951851 60491.278301724 2024-06-30T06:40:45.268961+00:00 19994330.273000031710 29000292.974000010639 27870462.988999959081 3958944.968000053894 60491.278313378 2024-06-30T06:40:46.275840+00:00 19994330.270999971777 29000293.028999980539 27870463.011000040919 3961113.057999968994 60491.278324854 2024-06-30T06:40:47.267342+00:00 19994330.276000019163 29000293.013000011444 27870462.985000010580 3959051.008000016212 60491.278336513 2024-06-30T06:40:48.274718+00:00 19994330.269999980927 29000292.956000000238 27870463.003999948502 3962478.924000024796 60491.278347983 2024-06-30T06:40:49.265725+00:00 19994330.272999998182 29000292.986000001431 27870462.963000059128 3964437.041999936104 60491.278359642 2024-06-30T06:40:50.273101+00:00 19994330.269999980927 29000293.037000000477 27870463.069000009447 3962739.939000010025 60491.278371112 2024-06-30T06:40:51.264108+00:00 19994330.276000019163 29000293.012000020593 27870462.957000020891 3959467.059000014793 60491.278382772 2024-06-30T06:40:52.271483+00:00 19994330.269999980927 29000293.000999990851 27870463.000000000000 3965104.006999969017 60491.278394242 2024-06-30T06:40:53.262490+00:00 19994330.277000010014 29000292.965999960899 27870463.022999998182 3958876.916000009049 60491.278405901 2024-06-30T06:40:54.269865+00:00 19994330.271000031382 29000293.032000008970 27870463.009999990463 3960807.032999991905 60491.278417561 2024-06-30T06:40:55.277241+00:00 19994330.271999958903 29000292.983000040054 27870462.953999999911 3958224.097000002861 60491.278429030 2024-06-30T06:40:56.268247+00:00 19994330.272000011057 29000292.988999959081 27870463.013999938965 3960144.034999967087 60491.278440690 2024-06-30T06:40:57.275623+00:00 19994330.272999998182 29000293.002000030130 27870463.011000040919 3958137.950000048149 60491.278452160 2024-06-30T06:40:58.266630+00:00 19994330.271000031382 29000292.990000009537 27870463.004999998957 3958114.901000022888 60491.278463820 2024-06-30T06:40:59.274005+00:00 19994330.272999998182 29000293.011999960989 27870462.993999961764 3959910.077999948990 60491.278475289 2024-06-30T06:41:00.265011+00:00 19994330.272999998182 29000293.028000000864 27870463.008000001311 3958962.993000030983 60491.278486949 2024-06-30T06:41:01.272388+00:00 19994330.269999980927 29000293.016999959946 27870463.070999998599 3957326.945000051986 60491.278498425 2024-06-30T06:41:02.263891+00:00 19994330.274000048637 29000292.969000101089 27870462.910999998450 3958814.000999927986 60491.278510084 2024-06-30T06:41:03.271266+00:00 19994330.270999908447 29000292.990999940783 27870463.010000009090 3960344.082000017166 60491.278521554 2024-06-30T06:41:04.262273+00:00 19994330.275000099093 29000293.001999970526 27870462.975999981165 3955521.014000058174 60491.278533214 2024-06-30T06:41:05.269648+00:00 19994330.271999958903 29000292.971999999136 27870462.976000010967 3959738.047999978065 60491.278544867 2024-06-30T06:41:06.276528+00:00 19994330.274999979883 29000293.022000070661 27870463.043999999762 3958334.914999961853 60491.278556337 2024-06-30T06:41:07.267535+00:00 19994330.268000010401 29000293.003000020981 27870463.002999991179 3965503.998000026215 60491.278567997 2024-06-30T06:41:08.274910+00:00 19994330.274999979883 29000292.974999900907 27870463.003000020981 3959007.896999955177 60491.278579473 2024-06-30T06:41:09.266413+00:00 19994330.272000070661 29000293.022000070661 27870462.962999969721 3963650.093000053894 60491.278591126 2024-06-30T06:41:10.273292+00:00 19994330.273999929428 29000292.972999930382 27870462.971999999136 3964273.949000000954 60491.278602602 2024-06-30T06:41:11.264796+00:00 19994330.272999998182 29000292.999000068754 27870463.097999989986 3958754.009999989998 60491.278614256 2024-06-30T06:41:12.271675+00:00 19994330.268000010401 29000293.029999971390 27870462.970000028610 3961374.975000023842 60491.278625731 2024-06-30T06:41:13.263178+00:00 19994330.269999980927 29000293.044999960810 27870463.029999971390 3957901.038999915123 60491.278637391 2024-06-30T06:41:14.270553+00:00 19994330.278000000864 29000292.906000021845 27870462.947000030428 3960724.978000044823 60491.278649044 2024-06-30T06:41:15.277433+00:00 19994330.271000031382 29000293.029000040144 27870462.995999988168 3964618.016000031959 60491.278660520 2024-06-30T06:41:16.268936+00:00 19994330.278000000864 29000293.003999948502 27870462.995999988168 3962301.077000021935 60491.278672174 2024-06-30T06:41:17.275815+00:00 19994330.268000010401 29000293.019000049680 27870463.050000008196 3958762.916999936104 60491.278683649 2024-06-30T06:41:18.267318+00:00 19994330.272999998182 29000292.973000001162 27870462.942999958992 3960457.996000051033 60491.278695303 2024-06-30T06:41:19.274197+00:00 19994330.274000048637 29000293.011999998242 27870463.028000000864 3961571.009999989998 60491.278706779 2024-06-30T06:41:20.265700+00:00 19994330.271999958903 29000293.004000011832 27870462.988000039011 3957130.056999921799 60491.278718432 2024-06-30T06:41:21.272580+00:00 19994330.276000019163 29000292.970999989659 27870463.034000039101 3967470.002000092994 60491.278729908 2024-06-30T06:41:22.264083+00:00 19994330.266999959946 29000293.019000008702 27870463.019999980927 3962961.891999959946 60491.278741562 2024-06-30T06:41:23.270962+00:00 19994330.271000031382 29000292.991000000387 27870462.924999948591 3964055.120000004768 60491.278753038 2024-06-30T06:41:24.262465+00:00 19994330.274999979883 29000293.004000011832 27870462.983000040054 3963835.967999935150 60491.278764697 2024-06-30T06:41:25.269841+00:00 19994330.271999958903 29000293.037999991328 27870463.093999978155 3964279.949000000954 60491.278776351 2024-06-30T06:41:26.276720+00:00 19994330.276999998838 29000292.971000019461 27870462.924000021070 3960706.045000075828 60491.278787827 2024-06-30T06:41:27.268223+00:00 19994330.269000001252 29000293.017000019550 27870463.064999941736 3962410.016999959946 60491.278799480 2024-06-30T06:41:28.275102+00:00 19994330.271999999881 29000292.997999969870 27870462.958000060171 3965355.072000027169 60491.278810956 2024-06-30T06:41:29.266605+00:00 19994330.272000011057 29000292.987999979407 27870462.945999979973 3960993.998000026215 60491.278822610 2024-06-30T06:41:30.273485+00:00 19994330.272999990731 29000293.003000020981 27870463.055999990553 3959135.987999916077 60491.278834085 2024-06-30T06:41:31.264988+00:00 19994330.275000009686 29000293.004000011832 27870463.016999959946 3965132.906000018120 60491.278845745 2024-06-30T06:41:32.272362+00:00 19994330.269000008702 29000293.021000031382 27870463.022000070661 3965766.993000030983 60491.278857215 2024-06-30T06:41:33.263370+00:00 19994330.273999989033 29000292.969999969006 27870462.950999978930 3960699.072000027169 60491.278868875 2024-06-30T06:41:34.270745+00:00 19994330.271000001580 29000293.024999979883 27870463.060000058264 3958567.890999913216 60491.278880350 2024-06-30T06:41:35.262249+00:00 19994330.272999998182 29000292.973999980837 27870462.969999909401 3958947.062000035774 60491.278892004 2024-06-30T06:41:36.269127+00:00 19994330.272999998182 29000293.019000049680 27870463.014999989420 3957326.029999970924 60491.278903663 2024-06-30T06:41:37.276503+00:00 19994330.275000009686 29000293.001999970526 27870462.990000009537 3961588.969000101089 60491.278915139 2024-06-30T06:41:38.268006+00:00 19994330.273999989033 29000293.001000050455 27870462.981000069529 3959953.937999964226 60491.278926793 2024-06-30T06:41:39.274885+00:00 19994330.268999990076 29000293.021999958903 27870463.035999998450 3961373.046999930870 60491.278938268 2024-06-30T06:41:40.266388+00:00 19994330.272000011057 29000292.937000039965 27870462.951000001281 3960173.039000033867 60491.278949922 2024-06-30T06:41:41.273268+00:00 19994330.274999979883 29000293.029999971390 27870462.978000000119 3961720.996000051033 60491.278961398 2024-06-30T06:41:42.264770+00:00 19994330.274000048637 29000292.986000061035 27870463.015999998897 3964284.953999996185 60491.278973051 2024-06-30T06:41:43.271650+00:00 19994330.269999980927 29000293.006999969482 27870463.018999990076 3955484.020999907982 60491.278984527 2024-06-30T06:41:44.263153+00:00 19994330.273999989033 29000292.995000001043 27870462.951999988407 3962011.952000021935 60491.278996187 2024-06-30T06:41:45.270527+00:00 19994330.268999990076 29000293.049000021070 27870463.065000031143 3961447.050000071991 60491.279007656 2024-06-30T06:41:46.261535+00:00 19994330.272999998182 29000292.944000009447 27870463.002999991179 3962972.080999969970 60491.279019316 2024-06-30T06:41:47.268911+00:00 19994330.272999998182 29000293.032999988645 27870462.962999999523 3959912.955000042915 60491.279030970 2024-06-30T06:41:48.275790+00:00 19994330.277000010014 29000292.972999930382 27870463.008000019938 3965679.946999907028 60491.279042446 2024-06-30T06:41:49.267293+00:00 19994330.268000010401 29000293.047000050545 27870463.046000000089 3958125.007000089157 60491.279054099 2024-06-30T06:41:50.274171+00:00 19994330.273999989033 29000292.967000011355 27870462.991999980062 3962476.956999897957 60491.279065569 2024-06-30T06:41:51.265179+00:00 19994330.272000011057 29000293.038999918848 27870462.987999979407 3965268.056000113022 60491.279077229 2024-06-30T06:41:52.272554+00:00 19994330.272000011057 29000292.971999999136 27870463.013999998569 3965458.111999989022 60491.279088704 2024-06-30T06:41:53.264058+00:00 19994330.273999929428 29000293.007000088692 27870462.981999989599 3965575.904999970924 60491.279100358 2024-06-30T06:41:54.270937+00:00 19994330.272999998182 29000292.975999951363 27870462.964000049978 3966820.960000038147 60491.279111834 2024-06-30T06:41:55.262441+00:00 19994330.271000031382 29000293.026999998838 27870463.076999958605 3956722.029999970924 60491.279123493 2024-06-30T06:41:56.269815+00:00 19994330.271000031382 29000292.980000000447 27870462.971000019461 3965419.037999988068 60491.279135147 2024-06-30T06:41:57.276694+00:00 19994330.274999979883 29000292.974999990314 27870462.985000010580 3959944.947000027169 60491.279146623 2024-06-30T06:41:58.268197+00:00 19994330.271999958903 29000293.043000001460 27870463.041000008583 3960221.898000001907 60491.279158277 2024-06-30T06:41:59.275077+00:00 19994330.276000019163 29000292.925999999046 27870462.917999979109 3964165.133999944199 60491.279169752 2024-06-30T06:42:00.266579+00:00 19994330.269999980927 29000293.076999988407 27870463.016999959946 3963918.973000050057 60491.279181406 2024-06-30T06:42:01.273459+00:00 19994330.272000070661 29000292.978999998420 27870462.989000078291 3961213.049999951851 60491.279192882 2024-06-30T06:42:02.264963+00:00 19994330.273999929428 29000292.974999990314 27870463.048999909312 3959595.985000013839 60491.279204535 2024-06-30T06:42:03.271842+00:00 19994330.270000100136 29000293.025000039488 27870462.998000029474 3963069.855000019073 60491.279216011 2024-06-30T06:42:04.263345+00:00 19994330.275999899954 29000293.002999961376 27870462.949000000954 3960837.067999958992 60491.279227670 2024-06-30T06:42:05.270720+00:00 19994330.272000070661 29000293.003000020981 27870463.009000059217 3961981.958999990951 60491.279239140 2024-06-30T06:42:06.261727+00:00 19994330.270999908447 29000293.009999990463 27870463.081999901682 3964731.029000043869 60491.279250800 2024-06-30T06:42:07.269102+00:00 19994330.270000100136 29000292.953000009060 27870462.906000021845 3963050.116999983788 60491.279262453 2024-06-30T06:42:08.275982+00:00 19994330.274999979883 29000293.091000020504 27870463.116999980062 3962822.853999971878 60491.279273929 2024-06-30T06:42:09.267484+00:00 19994330.271999958903 29000292.940999981016 27870462.914000030607 3962845.116000055801 60491.279285583 2024-06-30T06:42:10.274364+00:00 19994330.274000048637 29000293.017000019550 27870463.014000058174 3967840.944000006188 60491.279297058 2024-06-30T06:42:11.265867+00:00 19994330.272999998182 29000292.977999988943 27870463.000999931246 3962495.067999958992 60491.279308712 2024-06-30T06:42:12.272746+00:00 19994330.271999958903 29000293.052000049502 27870463.009000059217 3966842.957000017166 60491.279320188 2024-06-30T06:42:13.264250+00:00 19994330.271000031382 29000292.980999950320 27870463.039999961853 3962745.970999956131 60491.279331848 2024-06-30T06:42:14.271625+00:00 19994330.271999958903 29000292.980999950320 27870462.924000021070 3965363.935999989975 60491.279343317 2024-06-30T06:42:15.262632+00:00 19994330.276000019163 29000292.945000048727 27870462.995999928564 3965125.098000050057 60491.279354977 2024-06-30T06:42:16.270007+00:00 19994330.274999979883 29000293.092000011355 27870463.078000068665 3957828.958999990951 60491.279366453 2024-06-30T06:42:17.261510+00:00 19994330.268000010401 29000292.947999950498 27870462.901000000536 3963340.054000020027 60491.279378106 2024-06-30T06:42:18.268390+00:00 19994330.272999998182 29000292.999000068754 27870463.046999998391 3961979.042999982834 60491.279389766 2024-06-30T06:42:19.275765+00:00 19994330.271000031382 29000293.008000019938 27870463.002000000328 3958870.934000014793 60491.279401236 2024-06-30T06:42:20.266772+00:00 19994330.272999998182 29000293.028999920934 27870463.006999999285 3965375.972999929916 60491.279412895 2024-06-30T06:42:21.274147+00:00 19994330.272999998182 29000292.955999970436 27870462.951000008732 3959736.092000008095 60491.279424371 2024-06-30T06:42:22.265651+00:00 19994330.275000009686 29000293.071000099182 27870463.022999998182 3964228.963000059128 60491.279436025 2024-06-30T06:42:23.272530+00:00 19994330.269999999553 29000292.949000000954 27870463.030000001192 3959213.947000027169 60491.279447501 2024-06-30T06:42:24.264033+00:00 19994330.271999999881 29000292.982999920845 27870462.928999990225 3963714.962999939919 60491.279459154 2024-06-30T06:42:25.270912+00:00 19994330.274999991059 29000293.029000040144 27870463.032999988645 3960661.011000037193 60491.279470630 2024-06-30T06:42:26.262416+00:00 19994330.274000000209 29000293.019999980927 27870463.014999989420 3965709.069999932777 60491.279482289 2024-06-30T06:42:27.269791+00:00 19994330.271000001580 29000292.950999978930 27870463.022000011057 3962545.929000000004 60491.279493759 2024-06-30T06:42:28.260798+00:00 19994330.271000001580 29000293.029999971390 27870462.999000009149 3960815.026999999769 60491.279505419 2024-06-30T06:42:29.268173+00:00 19994330.270000010729 29000292.963000059128 27870462.948000010103 3959797.989000000060 60491.279517072 2024-06-30T06:42:30.275052+00:00 19994330.271999981254 29000293.036999940872 27870463.023999989033 3962865.969999998808 60491.279528548 2024-06-30T06:42:31.266555+00:00 19994330.276000019163 29000292.956000089645 27870462.992999970913 3965412.069000001997 60491.279540202 2024-06-30T06:42:32.273435+00:00 19994330.273999989033 29000293.028000000864 27870463.048000041395 3963225.031999997795 60491.279551677 2024-06-30T06:42:33.264938+00:00 19994330.272000011057 29000293.033999990672 27870462.996999979019 3963142.037000000011 60491.279563331 2024-06-30T06:42:34.271817+00:00 19994330.270999971777 29000292.980000000447 27870462.999000009149 3964306.006000000983 60491.279574807 2024-06-30T06:42:35.263320+00:00 19994330.272000011057 29000292.953000009060 27870462.956999961287 3960899.010999999940 60491.279586460 2024-06-30T06:42:36.270198+00:00 19994330.272999998182 29000293.060999989510 27870463.104000091553 3962581.865000002086 60491.279597936 2024-06-30T06:42:37.261702+00:00 19994330.273999989033 29000292.997000008821 27870462.944999929518 3960942.044999993872 60491.279609590 2024-06-30T06:42:38.268582+00:00 19994330.272000011057 29000292.984000001103 27870462.988999959081 3962189.991000004113 60491.279621250 2024-06-30T06:42:39.275957+00:00 19994330.269999980927 29000292.953000009060 27870462.909000039101 3961000.017999999225 60491.279632725 2024-06-30T06:42:40.267459+00:00 19994330.273999989033 29000293.029000010341 27870463.108000040054 3960853.983000002801 60491.279644379 2024-06-30T06:42:41.274339+00:00 19994330.274000048637 29000293.005999978632 27870462.987999919802 3961779.032999999821 60491.279655855 2024-06-30T06:42:42.265843+00:00 19994330.271999958903 29000292.959999978542 27870462.968000050634 3962260.039999999106 60491.279667508 2024-06-30T06:42:43.272722+00:00 19994330.272000011057 29000293.051999989897 27870463.039999961853 3963308.962000004947 60491.279678984 2024-06-30T06:42:44.264225+00:00 19994330.273999989033 29000292.958000000566 27870462.930999990553 3960784.978000000119 60491.279690644 2024-06-30T06:42:45.271600+00:00 19994330.272999998182 29000293.083000000566 27870463.046000000089 3964719.964999989141 60491.279702113 2024-06-30T06:42:46.262607+00:00 19994330.269999980927 29000292.919000029564 27870462.963000059128 3965666.018000007141 60491.279713773 2024-06-30T06:42:47.269982+00:00 19994330.272999998182 29000293.036000009626 27870463.039000030607 3960943.001000002027 60491.279725243 2024-06-30T06:42:48.260990+00:00 19994330.274999979883 29000293.000000000000 27870462.994999889284 3966107.974999994040 60491.279736903 2024-06-30T06:42:49.268365+00:00 19994330.272000070661 29000292.980999950320 27870462.979000091553 3963448.052000001073 60491.279748556 2024-06-30T06:42:50.275244+00:00 19994330.269999980927 29000293.022999998182 27870463.010999921709 3964282.145999997854 60491.279760032 2024-06-30T06:42:51.266747+00:00 19994330.269999980927 29000292.976000070572 27870462.996000051498 3961721.806000009179 60491.279771691 2024-06-30T06:42:52.274123+00:00 19994330.276000019163 29000293.004999998957 27870463.022999998182 3962410.980999990832 60491.279783161 2024-06-30T06:42:53.265130+00:00 19994330.271999958903 29000292.990000009537 27870462.965999960899 3963544.070000008214 60491.279794821 2024-06-30T06:42:54.272505+00:00 19994330.275000099093 29000293.031999949366 27870463.052000049502 3962863.060999989975 60491.279806291 2024-06-30T06:42:55.263512+00:00 19994330.268999930471 29000292.998999949545 27870462.983000040054 3960947.873999997973 60491.279817950 2024-06-30T06:42:56.270887+00:00 19994330.274999979883 29000292.944000009447 27870462.964999999851 3964526.972000002861 60491.279829420 2024-06-30T06:42:57.261895+00:00 19994330.272999998182 29000293.049000021070 27870463.020999990404 3964845.130999996793 60491.279841079 2024-06-30T06:42:58.269270+00:00 19994330.271000031382 29000292.978999968618 27870462.971999999136 3959412.971000000834 60491.279852555 2024-06-30T06:42:59.260773+00:00 19994330.274999979883 29000293.032999988645 27870463.015999998897 3958443.919000000227 60491.279864209 2024-06-30T06:43:00.267651+00:00 19994330.272000070661 29000292.977000001818 27870462.995000001043 3965140.074000000954 60491.279875868 2024-06-30T06:43:01.275027+00:00 19994330.270999908447 29000293.035000089556 27870463.046999990940 3962144.930999993812 60491.279887344 2024-06-30T06:43:02.266531+00:00 19994330.272000070661 29000293.016000028700 27870462.986000001431 3965006.968000025023 60491.279898998 2024-06-30T06:43:03.273409+00:00 19994330.274999979883 29000292.983999971300 27870462.974000010639 3962729.119999974966 60491.279910474 2024-06-30T06:43:04.264913+00:00 19994330.269000049680 29000293.018000010401 27870463.065000001341 3964547.974000006914 60491.279922127 2024-06-30T06:43:05.271792+00:00 19994330.274999979883 29000292.973999980837 27870462.999000009149 3959000.946000009775 60491.279933603 2024-06-30T06:43:06.263295+00:00 19994330.272999998182 29000292.980999950320 27870462.934999998659 3965117.011000006925 60491.279945262 2024-06-30T06:43:07.270670+00:00 19994330.271999958903 29000292.998000029474 27870463.024999979883 3960333.069999992847 60491.279956732 2024-06-30T06:43:08.261677+00:00 19994330.274000048637 29000293.044000029564 27870463.039000030607 3962173.921000003815 60491.279968392 2024-06-30T06:43:09.269052+00:00 19994330.268999930471 29000292.971000000834 27870462.983999971300 3963138.013999999035 60491.279979862 2024-06-30T06:43:10.260060+00:00 19994330.272999998182 29000292.956999998540 27870462.921999990940 3961365.955999999773 60491.279991522 2024-06-30T06:43:11.267435+00:00 19994330.276000019163 29000293.035000000149 27870463.055000010878 3964695.071999996901 60491.280003181 2024-06-30T06:43:12.274810+00:00 19994330.269000049680 29000292.964999999851 27870462.967999991030 3962608.986999989022 60491.280014651 2024-06-30T06:43:13.265818+00:00 19994330.270999908447 29000293.035999998450 27870462.998000029474 3962094.034000008833 60491.280026310 2024-06-30T06:43:14.273193+00:00 19994330.274000000209 29000292.999000009149 27870463.019999980927 3961120.886999994982 60491.280037780 2024-06-30T06:43:15.264200+00:00 19994330.272999998182 29000292.968999978155 27870463.009999990463 3961429.087999999989 60491.280049440 2024-06-30T06:43:16.271574+00:00 19994330.274999998510 29000293.043999999762 27870463.029000040144 3955663.018000007141 60491.280060910 2024-06-30T06:43:17.262582+00:00 19994330.271000001580 29000292.966999981552 27870462.952000018209 3958536.032000004780 60491.280072569 2024-06-30T06:43:18.269957+00:00 19994330.271000001580 29000293.041000008583 27870463.005999919027 3962930.995000004768 60491.280084039 2024-06-30T06:43:19.260965+00:00 19994330.271999999881 29000292.948000010103 27870462.948000069708 3964349.892999976873 60491.280095698 2024-06-30T06:43:20.268340+00:00 19994330.275000009686 29000293.021000031382 27870463.033999919891 3962747.034000008833 60491.280107174 2024-06-30T06:43:21.259843+00:00 19994330.271999981254 29000293.046000000089 27870463.008000019938 3964667.997000008821 60491.280118828 2024-06-30T06:43:22.266723+00:00 19994330.272999998182 29000292.963999990374 27870462.976000070572 3963290.053000003099 60491.280130487 2024-06-30T06:43:23.274098+00:00 19994330.272999998182 29000292.994000021368 27870463.043999910355 3965582.968999981880 60491.280141957 2024-06-30T06:43:24.265105+00:00 19994330.271000001580 29000292.972999989986 27870463.017000079155 3959429.071999996901 60491.280153617 2024-06-30T06:43:25.272480+00:00 19994330.272999998182 29000293.011999960989 27870462.985000010580 3961925.037000000011 60491.280165087 2024-06-30T06:43:26.263487+00:00 19994330.271000001580 29000293.041000008583 27870463.028000000864 3960632.916000009049 60491.280176746 2024-06-30T06:43:27.270862+00:00 19994330.275000039488 29000292.971000019461 27870463.008999940008 3957123.942999988794 60491.280188216 2024-06-30T06:43:28.261869+00:00 19994330.272999998182 29000293.003999948502 27870462.971999999136 3961944.027000010014 60491.280199876 2024-06-30T06:43:29.269245+00:00 19994330.269999980927 29000292.991999980062 27870463.008000019938 3960601.006000012159 60491.280211351 2024-06-30T06:43:30.260747+00:00 19994330.272000011057 29000293.015000101179 27870462.981999989599 3957450.959999979008 60491.280223011 2024-06-30T06:43:31.268123+00:00 19994330.273999989033 29000293.005999919027 27870463.011000040919 3957968.152999997139 60491.280234664 2024-06-30T06:43:32.275002+00:00 19994330.272999998182 29000292.999000068754 27870462.986999988556 3963528.962000011932 60491.280246140 2024-06-30T06:43:33.266505+00:00 19994330.272999998182 29000292.975999951363 27870462.982999920845 3961570.945999979973 60491.280257794 2024-06-30T06:43:34.273385+00:00 19994330.268999990076 29000292.977000001818 27870462.991999998689 3958968.034000039101 60491.280269269 2024-06-30T06:43:35.264888+00:00 19994330.275999959558 29000293.009999990463 27870462.969000000507 3961468.991999983788 60491.280280923 2024-06-30T06:43:36.271767+00:00 19994330.272000011057 29000293.001000050455 27870463.000000000000 3958003.973999977112 60491.280292399 2024-06-30T06:43:37.263270+00:00 19994330.271000031382 29000293.044999960810 27870463.037000000477 3960911.967999995220 60491.280304053 2024-06-30T06:43:38.270150+00:00 19994330.273999989033 29000292.957000020891 27870463.030999999493 3962526.965000032913 60491.280315529 2024-06-30T06:43:39.261653+00:00 19994330.272999998182 29000293.011000040919 27870462.974999990314 3959827.018000007141 60491.280327188 2024-06-30T06:43:40.269027+00:00 19994330.270999971777 29000293.031999949366 27870463.029000010341 3961249.045000017155 60491.280338658 2024-06-30T06:43:41.260035+00:00 19994330.272999998182 29000292.976000070572 27870463.007999990135 3961637.026999949943 60491.280350317 2024-06-30T06:43:42.267410+00:00 19994330.276000019163 29000293.008999940008 27870463.000000000000 3960999.007000029087 60491.280361971 2024-06-30T06:43:43.274289+00:00 19994330.269999980927 29000293.031000021845 27870462.958000030369 3956636.944999992847 60491.280373447 2024-06-30T06:43:44.265792+00:00 19994330.272000070661 29000292.967000011355 27870462.972999989986 3960153.052999972831 60491.280385100 2024-06-30T06:43:45.272672+00:00 19994330.274999979883 29000293.016999959946 27870463.053999960423 3957836.944000006188 60491.280396576 2024-06-30T06:43:46.264175+00:00 19994330.268000010401 29000293.010000001639 27870463.086000028998 3961509.912000000011 60491.280408235 2024-06-30T06:43:47.271550+00:00 19994330.276000019163 29000292.948000010103 27870462.880999978632 3960429.092000008095 60491.280419705 2024-06-30T06:43:48.262557+00:00 19994330.271999958903 29000293.004999998957 27870463.006000038236 3959173.962000011932 60491.280431365 2024-06-30T06:43:49.269933+00:00 19994330.276000019163 29000293.035999998450 27870463.051999989897 3964231.033999979030 60491.280442840 2024-06-30T06:43:50.261436+00:00 19994330.269999980927 29000292.972999989986 27870463.004999998957 3962601.962999999989 60491.280454495 2024-06-30T06:43:51.268315+00:00 19994330.269999980927 29000293.033000018448 27870462.962000008672 3966962.976999998093 60491.280465970 2024-06-30T06:43:52.259818+00:00 19994330.271000031382 29000292.977000001818 27870463.040000021458 3961389.061000049114 60491.280477624 2024-06-30T06:43:53.266697+00:00 19994330.278000000864 29000293.000000000000 27870462.901999950409 3966330.969999969006 60491.280489283 2024-06-30T06:43:54.274073+00:00 19994330.273999929428 29000293.021000001580 27870463.044999960810 3961087.035000026226 60491.280500759 2024-06-30T06:43:55.265576+00:00 19994330.269000049680 29000293.000999990851 27870463.029000040144 3961001.037000000011 60491.280512413 2024-06-30T06:43:56.272455+00:00 19994330.271999958903 29000292.961000028998 27870462.947999950498 3959874.889999986161 60491.280523888 2024-06-30T06:43:57.263958+00:00 19994330.274000048637 29000293.014999989420 27870463.016000028700 3958913.055000007153 60491.280535542 2024-06-30T06:43:58.270837+00:00 19994330.271000031382 29000293.000000000000 27870463.016000028700 3964403.964999973774 60491.280547018 2024-06-30T06:43:59.262340+00:00 19994330.271999958903 29000292.967000011355 27870462.986999988556 3963514.022000014782 60491.280558671 2024-06-30T06:44:00.269218+00:00 19994330.276000019163 29000293.034999970347 27870463.036000009626 3965439.050999999046 60491.280570147 2024-06-30T06:44:01.260723+00:00 19994330.268999930471 29000292.994000021368 27870462.983000040054 3962440.921999990940 60491.280581801 2024-06-30T06:44:02.267603+00:00 19994330.274000048637 29000293.058000031859 27870463.051999930292 3961671.096000016201 60491.280593277 2024-06-30T06:44:03.259105+00:00 19994330.271999958903 29000292.952999949455 27870462.901000019163 3965480.959999979008 60491.280604931 2024-06-30T06:44:04.265984+00:00 19994330.272999998182 29000292.989000078291 27870462.993000030518 3957702.879999995232 60491.280616590 2024-06-30T06:44:05.273360+00:00 19994330.272999998182 29000292.997999910265 27870463.077000018209 3962941.140000044834 60491.280628060 2024-06-30T06:44:06.264367+00:00 19994330.271000031382 29000293.039000030607 27870463.018999930471 3958826.052999972831 60491.280639719 2024-06-30T06:44:07.271742+00:00 19994330.274999998510 29000292.953999999911 27870462.914999961853 3964348.924000024796 60491.280651189 2024-06-30T06:44:08.262750+00:00 19994330.269999999553 29000293.016000028700 27870463.059000018984 3967413.060999989975 60491.280662849 2024-06-30T06:44:09.270125+00:00 19994330.272999998182 29000293.004999998957 27870462.958000060171 3961223.884000002872 60491.280674319 2024-06-30T06:44:10.261132+00:00 19994330.271999999881 29000293.000999931246 27870463.046000000089 3962578.122999966145 60491.280685978 2024-06-30T06:44:11.268507+00:00 19994330.275999989361 29000292.980000019073 27870462.934000018984 3962250.955000042915 60491.280697448 2024-06-30T06:44:12.259514+00:00 19994330.271999999881 29000292.981000069529 27870463.043999910355 3957577.972999989986 60491.280709107 2024-06-30T06:44:13.266889+00:00 19994330.270000010729 29000293.013000011444 27870463.002000000328 3964145.023000001907 60491.280720761 2024-06-30T06:44:14.273769+00:00 19994330.272999998182 29000293.019999980927 27870463.030000001192 3958346.965999960899 60491.280732237 2024-06-30T06:44:15.265272+00:00 19994330.272999998182 29000293.011999960989 27870462.997999999672 3964037.026000022888 60491.280743896 2024-06-30T06:44:16.272646+00:00 19994330.272999998182 29000292.986000061035 27870462.927000001073 3960349.941999971867 60491.280755366 2024-06-30T06:44:17.263654+00:00 19994330.272999998182 29000293.025999899954 27870463.061999991536 3964416.095000029076 60491.280767026 2024-06-30T06:44:18.271029+00:00 19994330.269999980927 29000292.975000020117 27870462.971999999136 3959205.975000023842 60491.280778496 2024-06-30T06:44:19.262036+00:00 19994330.272999998182 29000292.973000049591 27870462.975000020117 3964808.957999945153 60491.280790155 2024-06-30T06:44:20.269412+00:00 19994330.273000031710 29000293.000999931246 27870463.016999989748 3962302.074000000954 60491.280801631 2024-06-30T06:44:21.260915+00:00 19994330.274999979883 29000293.003000020981 27870462.999000009149 3961520.882000029087 60491.280813285 2024-06-30T06:44:22.267794+00:00 19994330.269999980927 29000292.958999991417 27870462.956999961287 3962888.061999977101 60491.280824760 2024-06-30T06:44:23.259297+00:00 19994330.272999998182 29000293.076000008732 27870463.100000020117 3954858.037000000011 60491.280836414 2024-06-30T06:44:24.266177+00:00 19994330.271000031382 29000292.991999998689 27870462.954999979585 3959913.029000043869 60491.280848074 2024-06-30T06:44:25.273552+00:00 19994330.272999998182 29000293.017000000924 27870463.034000039101 3958647.841999948025 60491.280859543 2024-06-30T06:44:26.264559+00:00 19994330.275999959558 29000292.971999991685 27870462.974999960512 3957281.004000008106 60491.280871203 2024-06-30T06:44:27.271934+00:00 19994330.271000031382 29000292.991999998689 27870462.962000008672 3959237.077000021935 60491.280882673 2024-06-30T06:44:28.262941+00:00 19994330.272999998182 29000292.939000010490 27870462.977999988943 3960545.969999969006 60491.280894333 2024-06-30T06:44:29.270316+00:00 19994330.270999971777 29000293.058999989182 27870463.016000028700 3958614.047000051010 60491.280905802 2024-06-30T06:44:30.261324+00:00 19994330.271000031382 29000293.020000010729 27870463.028000000864 3959531.016999959946 60491.280917462 2024-06-30T06:44:31.268699+00:00 19994330.273999989033 29000293.000999990851 27870463.050000008196 3961324.955000042915 60491.280928938 2024-06-30T06:44:32.260202+00:00 19994330.273999989033 29000292.990000009537 27870462.937999960035 3959472.025999962818 60491.280940591 2024-06-30T06:44:33.267081+00:00 19994330.270999971777 29000292.987999979407 27870463.080000039190 3956354.995000004768 60491.280952245 2024-06-30T06:44:34.273960+00:00 19994330.277000069618 29000292.991000059992 27870462.914999961853 3961478.047999978065 60491.280963721 2024-06-30T06:44:35.265464+00:00 19994330.268000010401 29000293.000000000000 27870463.036000009626 3960442.011000037193 60491.280975374 2024-06-30T06:44:36.272343+00:00 19994330.272999998182 29000293.028000000864 27870463.029999971390 3960352.920000017155 60491.280986850 2024-06-30T06:44:37.263846+00:00 19994330.272999998182 29000292.981999989599 27870462.968999978155 3960237.001999973785 60491.280998509 2024-06-30T06:44:38.271221+00:00 19994330.276000019163 29000293.000000000000 27870462.951000090688 3963614.972000002861 60491.281009980 2024-06-30T06:44:39.262229+00:00 19994330.270999908447 29000292.990000009537 27870463.059999939054 3966396.144999980927 60491.281021639 2024-06-30T06:44:40.269604+00:00 19994330.269000049680 29000293.013999998569 27870462.967000011355 3959210.944000006188 60491.281033115 2024-06-30T06:44:41.261107+00:00 19994330.271999958903 29000293.010999981314 27870463.014999989420 3962814.944000006188 60491.281044768 2024-06-30T06:44:42.267986+00:00 19994330.274000048637 29000292.980999950320 27870462.990000009537 3954095.039000033867 60491.281056244 2024-06-30T06:44:43.259489+00:00 19994330.272999998182 29000292.993000030518 27870462.983999971300 3959547.962000011932 60491.281067898 2024-06-30T06:44:44.266369+00:00 19994330.271999958903 29000292.995000001043 27870463.026000019163 3967289.895999907982 60491.281079557 2024-06-30T06:44:45.273744+00:00 19994330.274000048637 29000293.062000039965 27870462.995000001043 3958545.090000032913 60491.281091027 2024-06-30T06:44:46.264751+00:00 19994330.271999958903 29000292.970999959856 27870462.996999979019 3961864.024000049103 60491.281102687 2024-06-30T06:44:47.272126+00:00 19994330.269000049680 29000292.978000041097 27870463.046000000089 3959860.069999932777 60491.281114156 2024-06-30T06:44:48.263133+00:00 19994330.278999920934 29000293.046000000089 27870462.991999980062 3961673.012000083923 60491.281125816 2024-06-30T06:44:49.270510+00:00 19994330.269999980927 29000292.955999970436 27870463.009999990463 3963344.916000009049 60491.281137292 2024-06-30T06:44:50.262012+00:00 19994330.272999998182 29000292.983999971300 27870462.940000060946 3958085.027999997139 60491.281148945 2024-06-30T06:44:51.268891+00:00 19994330.270000100136 29000293.042999979109 27870463.030999999493 3958315.996999979019 60491.281160421 2024-06-30T06:44:52.260394+00:00 19994330.272999998182 29000292.980000019073 27870462.967000000179 3956680.968999981880 60491.281172081 2024-06-30T06:44:53.267768+00:00 19994330.274999979883 29000293.019999980927 27870462.969999998808 3958807.047999978065 60491.281183551 2024-06-30T06:44:54.258777+00:00 19994330.271000031382 29000292.970000028610 27870462.969000000507 3963432.940000057220 60491.281195210 2024-06-30T06:44:55.266152+00:00 19994330.274999979883 29000293.018000010401 27870463.059000000358 3957454.062999964226 60491.281206864 2024-06-30T06:44:56.273031+00:00 19994330.269999980927 29000292.973000049591 27870463.032999988645 3958824.131000041962 60491.281218340 2024-06-30T06:44:57.264533+00:00 19994330.271999958903 29000293.006999969482 27870462.937999989837 3956388.851999998093 60491.281229993 2024-06-30T06:44:58.271413+00:00 19994330.274000048637 29000292.996000051498 27870463.015000019222 3959903.935999989975 60491.281241469 2024-06-30T06:44:59.262916+00:00 19994330.276000019163 29000293.031999949366 27870463.032999988645 3960896.046999930870 60491.281253123 2024-06-30T06:45:00.269795+00:00 19994330.271999958903 29000293.013999998569 27870463.039000030607 3955541.955000042915 60491.281264598 2024-06-30T06:45:01.261299+00:00 19994330.271000001580 29000292.949999999255 27870462.912999991328 3964534.079999924172 60491.281276252 2024-06-30T06:45:02.268178+00:00 19994330.271999999881 29000293.022999998182 27870463.058999959379 3962287.976000071038 60491.281287728 2024-06-30T06:45:03.259681+00:00 19994330.269999999553 29000293.006999999285 27870462.997000038624 3955384.018000007141 60491.281299387 2024-06-30T06:45:04.267056+00:00 19994330.272999990731 29000293.012000009418 27870463.037999991328 3962799.939999938011 60491.281310857 2024-06-30T06:45:05.258063+00:00 19994330.272999998182 29000292.996999979019 27870462.966000020504 3959991.020000100136 60491.281322517 2024-06-30T06:45:06.265439+00:00 19994330.274000000209 29000292.952000018209 27870462.988999959081 3957698.067999958992 60491.281334170 2024-06-30T06:45:07.272318+00:00 19994330.272999998182 29000293.051999989897 27870462.992000039667 3961510.924999951851 60491.281345646 2024-06-30T06:45:08.263821+00:00 19994330.271000001580 29000292.977000031620 27870463.035999950022 3957662.999000072014 60491.281357300 2024-06-30T06:45:09.270700+00:00 19994330.270000010729 29000293.012999951839 27870462.979000028223 3961044.039999961853 60491.281368775 2024-06-30T06:45:10.262203+00:00 19994330.273999989033 29000292.984000030905 27870462.986999988556 3958700.932999968994 60491.281380429 2024-06-30T06:45:11.269083+00:00 19994330.273999989033 29000292.990000009537 27870463.057999968529 3959237.055000067223 60491.281391905 2024-06-30T06:45:12.260586+00:00 19994330.272999998182 29000293.022999998182 27870462.971000079066 3962394.957999945153 60491.281403564 2024-06-30T06:45:13.267962+00:00 19994330.272000011057 29000292.993999961764 27870463.018999930471 3959435.016999959946 60491.281415034 2024-06-30T06:45:14.258968+00:00 19994330.272000011057 29000293.032000008970 27870463.011000040919 3964076.033000112046 60491.281426688 2024-06-30T06:45:15.265847+00:00 19994330.271999958903 29000292.953000009060 27870462.952999949455 3957805.957999945153 60491.281438347 2024-06-30T06:45:16.273223+00:00 19994330.272999998182 29000292.993000030518 27870462.952000018209 3958226.044000030030 60491.281449818 2024-06-30T06:45:17.264230+00:00 19994330.274000048637 29000293.065000001341 27870463.062999960035 3963842.988999962807 60491.281461477 2024-06-30T06:45:18.271605+00:00 19994330.270999971777 29000292.909999970347 27870462.951000090688 3960797.095000029076 60491.281472947 2024-06-30T06:45:19.262612+00:00 19994330.272999998182 29000293.041000008583 27870463.013000011444 3958244.842000008095 60491.281484606 2024-06-30T06:45:20.269987+00:00 19994330.272000011057 29000293.039000030607 27870463.006999969482 3959756.356999992859 60491.281496076 2024-06-30T06:45:21.260995+00:00 19994330.272999998182 29000292.993000030518 27870463.003999948502 3962073.709999918938 60491.281507736 2024-06-30T06:45:22.268370+00:00 19994330.274999979883 29000292.963999990374 27870462.978999968618 3963231.992000102997 60491.281519211 2024-06-30T06:45:23.259873+00:00 19994330.271000031382 29000293.060999989510 27870463.095000028610 3962299.942999958992 60491.281530865 2024-06-30T06:45:24.266752+00:00 19994330.271999958903 29000292.936999920756 27870462.879000071436 3957497.110999941826 60491.281542341 2024-06-30T06:45:25.258255+00:00 19994330.271000031382 29000293.036000009626 27870463.106999989599 3958898.894000052940 60491.281554000 2024-06-30T06:45:26.265631+00:00 19994330.274999979883 29000292.986000061035 27870462.953999999911 3959621.006000041962 60491.281565654 2024-06-30T06:45:27.272510+00:00 19994330.272999998182 29000292.985999941826 27870463.001999970526 3966206.071999907028 60491.281577130 2024-06-30T06:45:28.264013+00:00 19994330.272999998182 29000292.983000040054 27870462.986999988556 3964217.961000084877 60491.281588783 2024-06-30T06:45:29.270892+00:00 19994330.271000031382 29000293.018000010401 27870463.008000019938 3959482.052999972831 60491.281600259 2024-06-30T06:45:30.262395+00:00 19994330.271999958903 29000292.995000001043 27870462.986999999732 3960049.953999996185 60491.281611913 2024-06-30T06:45:31.269275+00:00 19994330.272000070661 29000292.986999988556 27870462.959000010043 3959980.026000022888 60491.281623389 2024-06-30T06:45:32.260778+00:00 19994330.273999929428 29000293.008999940008 27870463.010999988765 3961334.013999938965 60491.281635048 2024-06-30T06:45:33.268153+00:00 19994330.276000019163 29000293.014000058174 27870463.046000000089 3959802.998000026215 60491.281646518 2024-06-30T06:45:34.259160+00:00 19994330.272999998182 29000293.016000028700 27870463.030000001192 3959017.919999957085 60491.281658177 2024-06-30T06:45:35.266535+00:00 19994330.268000010401 29000292.996999979019 27870462.974000010639 3959181.106000065804 60491.281669647 2024-06-30T06:45:36.257542+00:00 19994330.269999980927 29000293.011999960989 27870463.021999981254 3959313.952999948990 60491.281681307 2024-06-30T06:45:37.264918+00:00 19994330.277000069618 29000292.940999999642 27870462.897999998182 3962939.034000039101 60491.281692961 2024-06-30T06:45:38.271797+00:00 19994330.270999908447 29000293.030000001192 27870463.051999989897 3960570.860999941826 60491.281704436 2024-06-30T06:45:39.263300+00:00 19994330.274000048637 29000293.030999999493 27870463.034000039101 3958204.163000106812 60491.281716096 2024-06-30T06:45:40.270675+00:00 19994330.271000031382 29000292.991999998689 27870463.057999968529 3961528.929999948014 60491.281727566 2024-06-30T06:45:41.261683+00:00 19994330.269999980927 29000292.993999991566 27870462.903000000864 3960590.980000019073 60491.281739225 2024-06-30T06:45:42.269058+00:00 19994330.272999998182 29000293.006999999285 27870463.021000031382 3958296.014999986161 60491.281750701 2024-06-30T06:45:43.260561+00:00 19994330.276999950409 29000292.981000009924 27870462.986999988556 3960708.014999986161 60491.281762355 2024-06-30T06:45:44.267440+00:00 19994330.271000031382 29000292.985000010580 27870463.040000021458 3959173.919000030030 60491.281773830 2024-06-30T06:45:45.258943+00:00 19994330.272999998182 29000293.022999998182 27870462.995000001043 3958966.041000009049 60491.281785484 2024-06-30T06:45:46.265822+00:00 19994330.272999998182 29000292.990000009537 27870462.964999970049 3962680.009999989998 60491.281796960 2024-06-30T06:45:47.257326+00:00 19994330.268000010401 29000292.978999968618 27870463.000999990851 3959800.047999978065 60491.281808619 2024-06-30T06:45:48.264701+00:00 19994330.274999979883 29000293.018000010401 27870463.028000060469 3953801.983000040054 60491.281820273 2024-06-30T06:45:49.271580+00:00 19994330.272999998182 29000292.972999989986 27870462.944999929518 3962268.914999961853 60491.281831749 2024-06-30T06:45:50.263083+00:00 19994330.272999998182 29000293.023999989033 27870463.077000018209 3966130.998000026215 60491.281843402 2024-06-30T06:45:51.269962+00:00 19994330.272999998182 29000293.002000030130 27870462.949000000954 3963295.113999962807 60491.281854878 2024-06-30T06:45:52.261466+00:00 19994330.269999980927 29000293.004000011832 27870463.044000029564 3960840.996999979019 60491.281866537 2024-06-30T06:45:53.268841+00:00 19994330.274000048637 29000292.993999961764 27870462.980000019073 3962446.894000052940 60491.281878008 2024-06-30T06:45:54.259848+00:00 19994330.274999979883 29000293.029000040144 27870462.967999938875 3957866.034000039101 60491.281889667 2024-06-30T06:45:55.267223+00:00 19994330.272999998182 29000292.999999940395 27870463.026000019163 3959953.050999999046 60491.281901143 2024-06-30T06:45:56.258726+00:00 19994330.271999999881 29000292.973000049591 27870463.004999998957 3961282.079999924172 60491.281912796 2024-06-30T06:45:57.265606+00:00 19994330.269999999553 29000292.993000030518 27870462.922000050545 3957299.902999997139 60491.281924456 2024-06-30T06:45:58.272981+00:00 19994330.271999999881 29000293.037999991328 27870463.084999918938 3960908.958999990951 60491.281935926 2024-06-30T06:45:59.263988+00:00 19994330.274000000209 29000292.939000010490 27870463.029000040144 3959403.087000011932 60491.281947585 2024-06-30T06:46:00.271363+00:00 19994330.271999999881 29000293.000999931246 27870462.930999990553 3963213.970000029076 60491.281959055 2024-06-30T06:46:01.262370+00:00 19994330.273000020534 29000293.041000008583 27870463.013999938965 3962333.973999977112 60491.281970715 2024-06-30T06:46:02.269746+00:00 19994330.271999981254 29000292.948000069708 27870463.000000000000 3965572.000000000000 60491.281982184 2024-06-30T06:46:03.260753+00:00 19994330.272000011057 29000293.077999949455 27870463.022000070661 3961248.049000024796 60491.281993844 2024-06-30T06:46:04.268128+00:00 19994330.272999968380 29000293.021000031382 27870463.082999940962 3959058.955000042915 60491.282005320 2024-06-30T06:46:05.259631+00:00 19994330.274000018835 29000292.922999981791 27870462.876999970526 3958477.087999939919 60491.282016973 2024-06-30T06:46:06.266511+00:00 19994330.272999998182 29000293.009999990463 27870463.002000089735 3959491.884999989998 60491.282028449 2024-06-30T06:46:07.258014+00:00 19994330.271000001580 29000292.990000009537 27870462.985000010580 3959071.934000014793 60491.282040103 2024-06-30T06:46:08.264893+00:00 19994330.270999971777 29000293.049000021070 27870463.083000000566 3963692.103999971878 60491.282051763 2024-06-30T06:46:09.272268+00:00 19994330.274000048637 29000293.003999948502 27870462.953000001609 3960018.040000081062 60491.282063232 2024-06-30T06:46:10.263275+00:00 19994330.271999958903 29000292.986999988556 27870463.039999999106 3962596.003999948967 60491.282074892 2024-06-30T06:46:11.270651+00:00 19994330.274000048637 29000292.965000029653 27870462.940000001341 3963129.937000035774 60491.282086368 2024-06-30T06:46:12.262154+00:00 19994330.271999958903 29000293.031999949366 27870463.096000019461 3961824.958999990951 60491.282098021 2024-06-30T06:46:13.269033+00:00 19994330.272999998182 29000293.004000071436 27870462.936999980360 3959599.106999992859 60491.282109497 2024-06-30T06:46:14.260536+00:00 19994330.271000031382 29000292.975999999791 27870462.973000019789 3957619.888999938965 60491.282121151 2024-06-30T06:46:15.267415+00:00 19994330.272999998182 29000293.026000011712 27870463.050999999046 3958875.041000009049 60491.282132627 2024-06-30T06:46:16.258918+00:00 19994330.275999959558 29000293.009999990463 27870462.958999991417 3960729.998000026215 60491.282144280 2024-06-30T06:46:17.265798+00:00 19994330.272999998182 29000292.968000009656 27870463.037000000477 3956947.016000031959 60491.282155756 2024-06-30T06:46:18.257301+00:00 19994330.270000040531 29000292.993000000715 27870462.966000020504 3959242.959999918938 60491.282167410 2024-06-30T06:46:19.264180+00:00 19994330.269999980927 29000293.028000000864 27870463.046999990940 3962073.031000018120 60491.282179069 2024-06-30T06:46:20.271555+00:00 19994330.272999998182 29000293.014999989420 27870462.980000019073 3959895.070999979973 60491.282190545 2024-06-30T06:46:21.263059+00:00 19994330.277000010014 29000292.951000008732 27870463.003999948502 3962914.953000069130 60491.282202198 2024-06-30T06:46:22.269937+00:00 19994330.268000010401 29000293.021000001580 27870462.952000018209 3958345.962999939919 60491.282213674 2024-06-30T06:46:23.261441+00:00 19994330.274999979883 29000292.954999979585 27870462.949000000954 3956086.983000040054 60491.282225328 2024-06-30T06:46:24.268320+00:00 19994330.271999958903 29000293.082000020891 27870463.083000000566 3958914.023000001907 60491.282236803 2024-06-30T06:46:25.259823+00:00 19994330.271000031382 29000292.960000038147 27870462.968999978155 3960759.016999959946 60491.282248457 2024-06-30T06:46:26.266702+00:00 19994330.272999998182 29000292.994999948889 27870463.008000019938 3956268.978000044823 60491.282259933 2024-06-30T06:46:27.258206+00:00 19994330.274999979883 29000293.001000050455 27870462.975999951363 3958096.080000042915 60491.282271586 2024-06-30T06:46:28.265085+00:00 19994330.272000070661 29000293.000999990851 27870463.029000040144 3962529.940999985207 60491.282283246 2024-06-30T06:46:29.272460+00:00 19994330.272999998182 29000293.010999981314 27870463.000000000000 3955567.026999949943 60491.282294716 2024-06-30T06:46:30.263467+00:00 19994330.268999930471 29000292.962999999523 27870462.988000039011 3962680.029000043869 60491.282306375 2024-06-30T06:46:31.270842+00:00 19994330.272999998182 29000292.995000001043 27870463.001999970526 3964082.980000019073 60491.282317851 2024-06-30T06:46:32.262345+00:00 19994330.274999979883 29000293.009000059217 27870463.011999960989 3964482.935999989975 60491.282329505 2024-06-30T06:46:33.269225+00:00 19994330.272000070661 29000293.011999960989 27870463.022999998182 3959143.033999919891 60491.282340981 2024-06-30T06:46:34.260728+00:00 19994330.272999998182 29000293.004999998957 27870462.950999978930 3959601.062000035774 60491.282352640 2024-06-30T06:46:35.268103+00:00 19994330.271999958903 29000293.009999990463 27870463.006000038236 3961784.014999986161 60491.282364110 2024-06-30T06:46:36.259110+00:00 19994330.272000070661 29000292.998999949545 27870463.013000011444 3958889.935000061989 60491.282375770 2024-06-30T06:46:37.266485+00:00 19994330.270999908447 29000292.989000078291 27870462.998999949545 3957040.939999938011 60491.282387239 2024-06-30T06:46:38.257493+00:00 19994330.276000019163 29000293.021999958903 27870463.071000099182 3959214.938000082970 60491.282398899 2024-06-30T06:46:39.264868+00:00 19994330.271000031382 29000293.024000048637 27870462.971999999136 3964223.079999924172 60491.282410553 2024-06-30T06:46:40.271747+00:00 19994330.274000048637 29000292.970999959856 27870462.990999940783 3957498.904000043869 60491.282422028 2024-06-30T06:46:41.263250+00:00 19994330.268999930471 29000292.971999999136 27870462.971999999136 3959425.105000019073 60491.282433682 2024-06-30T06:46:42.270129+00:00 19994330.274000048637 29000293.059000018984 27870463.018000010401 3961328.085999966133 60491.282445158 2024-06-30T06:46:43.261633+00:00 19994330.274999979883 29000292.960999969393 27870463.001000050455 3961574.960999966133 60491.282456817 2024-06-30T06:46:44.269008+00:00 19994330.269999980927 29000293.011000040919 27870463.026999950409 3964098.906000018120 60491.282468287 2024-06-30T06:46:45.260015+00:00 19994330.272999998182 29000292.980999950320 27870462.970999959856 3964544.016999959946 60491.282479947 2024-06-30T06:46:46.267391+00:00 19994330.271999958903 29000293.009999990463 27870463.037000060081 3964981.008000016212 60491.282491417 2024-06-30T06:46:47.258397+00:00 19994330.271000031382 29000293.013000011444 27870462.984000001103 3961232.081000090111 60491.282503076 2024-06-30T06:46:48.265772+00:00 19994330.272000070661 29000292.990000009537 27870462.973000001162 3960249.949000000954 60491.282514546 2024-06-30T06:46:49.256780+00:00 19994330.274999998510 29000292.983000040054 27870463.023999989033 3962134.020999907982 60491.282526205 2024-06-30T06:46:50.264155+00:00 19994330.274999998510 29000292.988999959081 27870462.976000010967 3961570.930000067223 60491.282537865 2024-06-30T06:46:51.271530+00:00 19994330.269000001252 29000293.024999998510 27870462.993999991566 3959327.061999917030 60491.282549335 2024-06-30T06:46:52.262538+00:00 19994330.275000009686 29000293.011999990791 27870462.988000009209 3963001.965000032913 60491.282560994 2024-06-30T06:46:53.269914+00:00 19994330.269999999553 29000292.986999999732 27870462.992000009865 3960510.042999982834 60491.282572464 2024-06-30T06:46:54.260920+00:00 19994330.272999990731 29000292.971999999136 27870463.015999969095 3962208.957000017166 60491.282584124 2024-06-30T06:46:55.268295+00:00 19994330.276000019163 29000292.995000001043 27870462.977000001818 3959254.980000019073 60491.282595593 2024-06-30T06:46:56.259302+00:00 19994330.271999981254 29000293.032000008970 27870463.050000008196 3961319.032999991905 60491.282607253 2024-06-30T06:46:57.266677+00:00 19994330.271000001580 29000292.977999988943 27870462.956000030041 3960633.054999948014 60491.282618723 2024-06-30T06:46:58.257687+00:00 19994330.270000010729 29000293.018999990076 27870463.028000000864 3955708.055999999866 60491.282630383 2024-06-30T06:46:59.265060+00:00 19994330.272999998182 29000293.032000038773 27870463.032000008970 3962201.821999999229 60491.282641858 2024-06-30T06:47:00.256562+00:00 19994330.276999980211 29000292.952999949455 27870462.941999968141 3958050.126000000164 60491.282653512 2024-06-30T06:47:01.263442+00:00 19994330.270000010729 29000293.016000028700 27870463.051999989897 3954947.984000001103 60491.282665172 2024-06-30T06:47:02.270818+00:00 19994330.271000031382 29000292.988999959081 27870462.971999999136 3956680.000999997836 60491.282676647 2024-06-30T06:47:03.262320+00:00 19994330.269999980927 29000292.982000049204 27870462.989000018686 3958024.916999998968 60491.282688301 2024-06-30T06:47:04.269200+00:00 19994330.274999979883 29000293.017999950796 27870462.972999989986 3958745.047999999952 60491.282699771 2024-06-30T06:47:05.260207+00:00 19994330.272999998182 29000292.997000038624 27870463.024000048637 3955477.039999999106 60491.282711430 2024-06-30T06:47:06.267583+00:00 19994330.275000039488 29000292.990000009537 27870462.997999910265 3958357.969999998808 60491.282722901 2024-06-30T06:47:07.258589+00:00 19994330.270999971777 29000293.032000008970 27870463.024000048637 3961269.053000003099 60491.282734560 2024-06-30T06:47:08.265965+00:00 19994330.272999998182 29000293.003999948502 27870462.965999960899 3957451.943000004161 60491.282746036 2024-06-30T06:47:09.257468+00:00 19994330.272000011057 29000292.990000009537 27870463.008000019938 3963415.041999996174 60491.282757695 2024-06-30T06:47:10.264843+00:00 19994330.269999980927 29000292.993000030518 27870463.009000059217 3957549.068999997806 60491.282769348 2024-06-30T06:47:11.271722+00:00 19994330.277000010014 29000292.993999961764 27870463.015999909490 3965264.957000001799 60491.282780824 2024-06-30T06:47:12.263224+00:00 19994330.272000011057 29000293.024999979883 27870462.955000039190 3958207.879000001121 60491.282792478 2024-06-30T06:47:13.270105+00:00 19994330.272000011057 29000292.995000001043 27870463.021000031382 3960589.079999998212 60491.282803948 2024-06-30T06:47:14.261112+00:00 19994330.272000011057 29000293.009999990463 27870463.029999971390 3960265.935999996960 60491.282815607 2024-06-30T06:47:15.268487+00:00 19994330.270999908447 29000293.013000011444 27870463.018000010401 3958735.015000001062 60491.282827083 2024-06-30T06:47:16.259990+00:00 19994330.274000048637 29000292.980000019073 27870462.965999960899 3959570.071000009775 60491.282838737 2024-06-30T06:47:17.266869+00:00 19994330.271999958903 29000293.014999989420 27870463.036000009626 3959746.942000002135 60491.282850212 2024-06-30T06:47:18.258372+00:00 19994330.272999998182 29000292.983000040054 27870462.960999969393 3962608.026999995112 60491.282861872 2024-06-30T06:47:19.265748+00:00 19994330.272000070661 29000292.996000051498 27870463.050999999046 3963076.010999992024 60491.282873342 2024-06-30T06:47:20.256755+00:00 19994330.271999958903 29000293.012999888510 27870462.973000049591 3964164.980000004172 60491.282885002 2024-06-30T06:47:21.264130+00:00 19994330.272999998182 29000293.002000089735 27870463.013000011444 3960438.003000006080 60491.282896655 2024-06-30T06:47:22.271009+00:00 19994330.272999998182 29000292.957999940962 27870462.962000008672 3956698.039999992121 60491.282908131 2024-06-30T06:47:23.262512+00:00 19994330.274000048637 29000293.037999991328 27870463.055999990553 3959254.774000003934 60491.282919785 2024-06-30T06:47:24.269392+00:00 19994330.268999930471 29000293.001000050455 27870462.968999978155 3962902.183999999892 60491.282931260 2024-06-30T06:47:25.260894+00:00 19994330.272999998182 29000292.965999960899 27870462.971000000834 3962757.061000003945 60491.282942920 2024-06-30T06:47:26.268270+00:00 19994330.272999998182 29000293.022000070661 27870463.010000001639 3959977.881999998819 60491.282954390 2024-06-30T06:47:27.259277+00:00 19994330.276000019163 29000293.044999960810 27870463.061000000685 3960519.057999997865 60491.282966049 2024-06-30T06:47:28.266653+00:00 19994330.268000010401 29000292.903000000864 27870462.870999988168 3957656.016999990214 60491.282977519 2024-06-30T06:47:29.257660+00:00 19994330.276000019163 29000293.037999998778 27870463.074000019580 3965608.004000008106 60491.282989179 2024-06-30T06:47:30.265035+00:00 19994330.268000010401 29000292.993999999017 27870462.965999990702 3961987.039999992121 60491.283000648 2024-06-30T06:47:31.256042+00:00 19994330.271999958903 29000293.006000008434 27870463.042999979109 3956943.887000008952 60491.283012308 2024-06-30T06:47:32.263417+00:00 19994330.272999998182 29000293.043999981135 27870463.005000028759 3959641.997000008821 60491.283023967 2024-06-30T06:47:33.270793+00:00 19994330.276999950409 29000293.010000020266 27870463.000000000000 3961909.991999983788 60491.283035438 2024-06-30T06:47:34.261800+00:00 19994330.274000048637 29000292.964999970049 27870463.011999990791 3963145.002000004053 60491.283047097 2024-06-30T06:47:35.269175+00:00 19994330.268000010401 29000293.000000000000 27870463.001999970526 3964176.013999999035 60491.283058567 2024-06-30T06:47:36.260181+00:00 19994330.274000048637 29000293.014999989420 27870462.981999989599 3961025.044000000227 60491.283070226 2024-06-30T06:47:37.267557+00:00 19994330.272999998182 29000293.002000030130 27870463.033000048250 3959438.001000016928 60491.283081696 2024-06-30T06:47:38.258565+00:00 19994330.271999958903 29000292.969999969006 27870462.973999980837 3960159.956999986898 60491.283093356 2024-06-30T06:47:39.265940+00:00 19994330.271999958903 29000293.038000050932 27870462.996999979019 3959145.976000010967 60491.283104826 2024-06-30T06:47:40.256947+00:00 19994330.272000070661 29000292.947999950498 27870462.998000029474 3962213.000999987125 60491.283116485 2024-06-30T06:47:41.264322+00:00 19994330.272999998182 29000293.022000011057 27870463.038999971002 3960371.020999997854 60491.283127961 2024-06-30T06:47:42.255824+00:00 19994330.271999999881 29000292.990000009537 27870462.962000008672 3963043.092999995220 60491.283139614 2024-06-30T06:47:43.262704+00:00 19994330.271999999881 29000293.010999981314 27870462.945999979973 3962622.983999996912 60491.283151274 2024-06-30T06:47:44.270080+00:00 19994330.278000000864 29000292.969000041485 27870463.017000079155 3958480.953999996185 60491.283162744 2024-06-30T06:47:45.261087+00:00 19994330.269999999553 29000293.055000010878 27870463.061999920756 3960512.095000029076 60491.283174403 2024-06-30T06:47:46.268462+00:00 19994330.271999999881 29000292.977999929339 27870462.999000068754 3958419.930999993812 60491.283185879 2024-06-30T06:47:47.259965+00:00 19994330.272999998182 29000293.004000071436 27870462.958999991417 3958791.067000002135 60491.283197533 2024-06-30T06:47:48.266846+00:00 19994330.270000010729 29000292.975000020117 27870463.004999998957 3961482.891999990214 60491.283209009 2024-06-30T06:47:49.258348+00:00 19994330.273999989033 29000292.986999988556 27870462.982999920845 3961305.965999991167 60491.283220668 2024-06-30T06:47:50.265723+00:00 19994330.277000010014 29000293.011999960989 27870463.052000049502 3961177.070000023115 60491.283232138 2024-06-30T06:47:51.256730+00:00 19994330.269999980927 29000293.028000000864 27870463.009999990463 3962098.020999997854 60491.283243798 2024-06-30T06:47:52.264105+00:00 19994330.272999998182 29000292.993000030518 27870462.960000038147 3955979.905999987852 60491.283255451 2024-06-30T06:47:53.270985+00:00 19994330.270000010729 29000292.995999928564 27870462.988999959081 3959178.080999999773 60491.283266927 2024-06-30T06:47:54.262488+00:00 19994330.271999981254 29000292.991999980062 27870462.998000029474 3957169.930000007153 60491.283278581 2024-06-30T06:47:55.269367+00:00 19994330.275999989361 29000293.030000090599 27870463.034000039101 3965347.007999985944 60491.283290057 2024-06-30T06:47:56.260871+00:00 19994330.272000011057 29000292.995000001043 27870463.026999950409 3956917.090000004042 60491.283301710 2024-06-30T06:47:57.267749+00:00 19994330.271000031382 29000292.965999960899 27870462.955000039190 3961043.950000017881 60491.283313186 2024-06-30T06:47:58.259252+00:00 19994330.268999990076 29000293.057999968529 27870462.977999929339 3960757.055999993812 60491.283324845 2024-06-30T06:47:59.266628+00:00 19994330.277000010014 29000293.006000038236 27870463.055999990553 3963247.900999993086 60491.283336315 2024-06-30T06:48:00.257633+00:00 19994330.271999958903 29000292.973000049591 27870462.932000041008 3959106.088999987114 60491.283347975 2024-06-30T06:48:01.265010+00:00 19994330.272999998182 29000293.000000000000 27870462.990000009537 3962051.965000004042 60491.283359445 2024-06-30T06:48:02.256017+00:00 19994330.272000011057 29000292.965999960899 27870463.013000011444 3961430.957000017166 60491.283371104 2024-06-30T06:48:03.263393+00:00 19994330.273999989033 29000293.037999991328 27870463.018999930471 3962921.984999984968 60491.283382758 2024-06-30T06:48:04.270271+00:00 19994330.270000040531 29000292.953999999911 27870462.967000000179 3957817.991000025999 60491.283394233 2024-06-30T06:48:05.261775+00:00 19994330.272999938577 29000293.017000000924 27870463.010000009090 3957738.024999976158 60491.283405893 2024-06-30T06:48:06.269150+00:00 19994330.272999998182 29000292.984000001103 27870462.986000001431 3963520.037999988068 60491.283417363 2024-06-30T06:48:07.260157+00:00 19994330.274000048637 29000293.010000001639 27870462.994999989867 3964825.943000019062 60491.283429022 2024-06-30T06:48:08.267532+00:00 19994330.271000031382 29000293.013999998569 27870463.048999991268 3959286.976999998093 60491.283440492 2024-06-30T06:48:09.258540+00:00 19994330.272999998182 29000293.002000018954 27870463.002000000328 3961142.148000001907 60491.283452152 2024-06-30T06:48:10.265915+00:00 19994330.270999908447 29000293.030000001192 27870463.053999990225 3960475.861999989022 60491.283463622 2024-06-30T06:48:11.256922+00:00 19994330.275000099093 29000292.961999978870 27870462.957000020891 3958382.141000031959 60491.283475281 2024-06-30T06:48:12.264297+00:00 19994330.268999930471 29000292.981999989599 27870462.988999988884 3959366.960999966133 60491.283486751 2024-06-30T06:48:13.255304+00:00 19994330.272999998182 29000292.995000001043 27870462.978000018746 3962980.967000008095 60491.283498411 2024-06-30T06:48:14.262679+00:00 19994330.274000048637 29000293.025000039488 27870463.002999961376 3961860.963999987114 60491.283510070 2024-06-30T06:48:15.270055+00:00 19994330.270999908447 29000293.000999990851 27870463.003000020981 3962381.026000022888 60491.283521540 2024-06-30T06:48:16.261061+00:00 19994330.272000070661 29000292.981999989599 27870463.013000011444 3962071.037000000011 60491.283533200 2024-06-30T06:48:17.268437+00:00 19994330.276000019163 29000293.018999990076 27870463.031000021845 3960945.982999979984 60491.283544669 2024-06-30T06:48:18.259444+00:00 19994330.270999908447 29000293.026000019163 27870463.047999981791 3958136.018999993801 60491.283556329 2024-06-30T06:48:19.266819+00:00 19994330.274000048637 29000292.958999991417 27870462.911000009626 3961105.006000041962 60491.283567799 2024-06-30T06:48:20.257827+00:00 19994330.269999980927 29000293.030999958515 27870463.023999989033 3959067.955999969970 60491.283579458 2024-06-30T06:48:21.265202+00:00 19994330.274999979883 29000292.986000001431 27870463.023999989033 3961489.060999989975 60491.283590928 2024-06-30T06:48:22.256209+00:00 19994330.272999998182 29000292.991000000387 27870462.983000040054 3962228.998000026215 60491.283602588 2024-06-30T06:48:23.263584+00:00 19994330.272000070661 29000293.000000059605 27870462.973999980837 3959094.902999997139 60491.283614058 2024-06-30T06:48:24.254591+00:00 19994330.271999958903 29000293.000000000000 27870463.009999990463 3959927.024999976158 60491.283625717 2024-06-30T06:48:25.261967+00:00 19994330.271000031382 29000293.026000019163 27870463.013000011444 3960153.064000010025 60491.283637371 2024-06-30T06:48:26.268846+00:00 19994330.271999958903 29000292.945999979973 27870462.925999999046 3957033.074999988079 60491.283648847 2024-06-30T06:48:27.260349+00:00 19994330.274000048637 29000293.047999981791 27870463.070999979973 3961350.864000021946 60491.283660500 2024-06-30T06:48:28.267228+00:00 19994330.273999929428 29000292.993000030518 27870462.986000061035 3962203.962999999989 60491.283671976 2024-06-30T06:48:29.258731+00:00 19994330.272999998182 29000292.971999999136 27870463.002999901772 3959884.111999989022 60491.283683630 2024-06-30T06:48:30.265611+00:00 19994330.271000031382 29000292.990999940783 27870462.946000099182 3958784.974000037182 60491.283695105 2024-06-30T06:48:31.257114+00:00 19994330.272000070661 29000293.011000040919 27870463.049999948591 3961959.988999962807 60491.283706765 2024-06-30T06:48:32.264489+00:00 19994330.274999979883 29000293.031000021845 27870463.034000039101 3957900.916999996174 60491.283718235 2024-06-30T06:48:33.255496+00:00 19994330.269999980927 29000292.927999969572 27870462.899999979883 3960962.026000022888 60491.283729894 2024-06-30T06:48:34.262872+00:00 19994330.273999929428 29000293.042999979109 27870463.037999991328 3960770.031000018120 60491.283741548 2024-06-30T06:48:35.269751+00:00 19994330.272999998182 29000293.018000010401 27870463.013000011444 3962538.988999962807 60491.283753023 2024-06-30T06:48:36.261254+00:00 19994330.271000001580 29000293.006999969482 27870462.971999999136 3960403.023999989033 60491.283764683 2024-06-30T06:48:37.268629+00:00 19994330.272999998182 29000292.963999990374 27870463.064000010490 3954158.981000006199 60491.283776153 2024-06-30T06:48:38.259637+00:00 19994330.268999990076 29000293.036000009626 27870462.939999941736 3957138.962000011932 60491.283787813 2024-06-30T06:48:39.267012+00:00 19994330.277000010014 29000292.985000010580 27870463.064000010490 3959195.044000030030 60491.283799283 2024-06-30T06:48:40.258019+00:00 19994330.272999990731 29000292.957000020891 27870462.963000059128 3960658.024999976158 60491.283810942 2024-06-30T06:48:41.265394+00:00 19994330.270000010729 29000293.024000048637 27870462.973999980837 3960948.893999993801 60491.283822418 2024-06-30T06:48:42.256897+00:00 19994330.272999990731 29000293.008999999613 27870463.063999999315 3957718.105000019073 60491.283834071 2024-06-30T06:48:43.263776+00:00 19994330.272999998182 29000292.971000000834 27870462.942999999970 3964784.064000010025 60491.283845542 2024-06-30T06:48:44.254783+00:00 19994330.271000001580 29000293.076000008732 27870463.094999998808 3957324.928999959957 60491.283857201 2024-06-30T06:48:45.262159+00:00 19994330.276000019163 29000292.972999989986 27870462.910000000149 3962019.972000002861 60491.283868860 2024-06-30T06:48:46.269533+00:00 19994330.271999981254 29000292.972000021487 27870463.003999989480 3963411.009999989998 60491.283880331 2024-06-30T06:48:47.260541+00:00 19994330.270000010729 29000293.004999998957 27870462.990000009537 3961771.049000024796 60491.283891990 2024-06-30T06:48:48.267917+00:00 19994330.272000011057 29000293.013999998569 27870463.011999990791 3963015.986999989022 60491.283903466 2024-06-30T06:48:49.259419+00:00 19994330.271999958903 29000293.002000000328 27870462.978000018746 3959439.944000006188 60491.283915119 2024-06-30T06:48:50.266298+00:00 19994330.278000000864 29000292.995000001043 27870462.993000000715 3959366.132000029087 60491.283926595 2024-06-30T06:48:51.257802+00:00 19994330.271000031382 29000292.979999959469 27870462.997999999672 3962727.968999981880 60491.283938249 2024-06-30T06:48:52.264681+00:00 19994330.270999971777 29000293.061000049114 27870463.028000000864 3962461.031000018120 60491.283949724 2024-06-30T06:48:53.256184+00:00 19994330.270000040531 29000292.958000000566 27870463.014999989420 3966144.815999985207 60491.283961384 2024-06-30T06:48:54.263559+00:00 19994330.274999979883 29000293.015999969095 27870463.055999990553 3966646.022000014782 60491.283972854 2024-06-30T06:48:55.254567+00:00 19994330.275000039488 29000292.975000020117 27870462.909000039101 3961299.089999973774 60491.283984513 2024-06-30T06:48:56.261942+00:00 19994330.271999958903 29000292.977999988943 27870463.026999950409 3960176.986999989022 60491.283996167 2024-06-30T06:48:57.268821+00:00 19994330.272999998182 29000293.084999978542 27870463.072000030428 3963805.977999985218 60491.284007642 2024-06-30T06:48:58.260324+00:00 19994330.270000040531 29000292.971000019461 27870462.945999979973 3969477.000000000000 60491.284019296 2024-06-30T06:48:59.267203+00:00 19994330.270999971777 29000292.972999989986 27870463.028000000864 3963809.003000020981 60491.284030772 2024-06-30T06:49:00.258705+00:00 19994330.272999998182 29000292.988999959081 27870462.942000031471 3957677.000000000000 60491.284042432 2024-06-30T06:49:01.266082+00:00 19994330.277000010014 29000293.045000080019 27870463.055999990553 3967469.014999986161 60491.284053901 2024-06-30T06:49:02.257089+00:00 19994330.269999980927 29000292.977999929339 27870462.952999949455 3959067.034000039101 60491.284065561 2024-06-30T06:49:03.264464+00:00 19994330.274000048637 29000292.970000028610 27870463.001000050455 3960890.981000006199 60491.284077031 2024-06-30T06:49:04.255471+00:00 19994330.268000010401 29000293.029000040144 27870463.044999960810 3959268.913999975193 60491.284088690 2024-06-30T06:49:05.262847+00:00 19994330.274999979883 29000292.971999999136 27870462.934000018984 3968002.037000000011 60491.284100344 2024-06-30T06:49:06.269726+00:00 19994330.276000019163 29000293.023999929428 27870463.037999991328 3959624.045000017155 60491.284111820 2024-06-30T06:49:07.261228+00:00 19994330.269999980927 29000292.971000079066 27870462.946000099182 3967118.025999962818 60491.284123473 2024-06-30T06:49:08.268108+00:00 19994330.271999958903 29000293.005999919027 27870463.022999998182 3963309.956000030041 60491.284134949 2024-06-30T06:49:09.259611+00:00 19994330.272000070661 29000293.017000079155 27870462.985999941826 3963492.888999999035 60491.284146603 2024-06-30T06:49:10.266491+00:00 19994330.271999958903 29000293.008999940008 27870463.050999999046 3966743.946999967098 60491.284158078 2024-06-30T06:49:11.257994+00:00 19994330.271999958903 29000292.986000061035 27870462.937000039965 3964432.160000026226 60491.284169733 2024-06-30T06:49:12.264873+00:00 19994330.276000019163 29000293.000000000000 27870463.044999960810 3964860.127999960911 60491.284181208 2024-06-30T06:49:13.256376+00:00 19994330.271000031382 29000293.036000009626 27870462.978000041097 3961749.824000000954 60491.284192868 2024-06-30T06:49:14.263751+00:00 19994330.271999958903 29000292.950999978930 27870463.038999918848 3960878.026000022888 60491.284204338 2024-06-30T06:49:15.254758+00:00 19994330.271000031382 29000293.021999958903 27870462.941000100225 3961454.019999980927 60491.284215997 2024-06-30T06:49:16.262134+00:00 19994330.274000048637 29000293.044999960810 27870463.043999910355 3961594.988000034820 60491.284227651 2024-06-30T06:49:17.269013+00:00 19994330.274999979883 29000292.993000030518 27870463.075000051409 3960463.037999988068 60491.284239126 2024-06-30T06:49:18.260516+00:00 19994330.271999958903 29000292.971999999136 27870462.917999979109 3958942.947000027169 60491.284250780 2024-06-30T06:49:19.267395+00:00 19994330.272999998182 29000292.993000000715 27870463.039000030607 3955945.004999995232 60491.284262256 2024-06-30T06:49:20.258899+00:00 19994330.272000070661 29000292.977000001818 27870462.978999968618 3966668.072999954224 60491.284273909 2024-06-30T06:49:21.265778+00:00 19994330.270999908447 29000293.008999999613 27870462.912999998778 3956391.920000075828 60491.284285385 2024-06-30T06:49:22.257281+00:00 19994330.269000049680 29000293.018000010401 27870463.046999998391 3961605.008999944199 60491.284297044 2024-06-30T06:49:23.264656+00:00 19994330.279000040144 29000292.984000008553 27870463.061000000685 3962126.023000001907 60491.284308515 2024-06-30T06:49:24.255663+00:00 19994330.270999908447 29000293.063999980688 27870462.989999990910 3957598.983000040054 60491.284320174 2024-06-30T06:49:25.263039+00:00 19994330.271000031382 29000292.920000020415 27870462.964000001550 3964153.023000001907 60491.284331644 2024-06-30T06:49:26.254046+00:00 19994330.274000048637 29000293.037999991328 27870463.053999990225 3965575.957000017166 60491.284343304 2024-06-30T06:49:27.261421+00:00 19994330.270999908447 29000292.981000009924 27870462.942000001669 3963192.933999896049 60491.284354963 2024-06-30T06:49:28.268796+00:00 19994330.274000048637 29000292.992999970913 27870462.957000020891 3961761.154000043869 60491.284366433 2024-06-30T06:49:29.259803+00:00 19994330.274000048637 29000292.978000041097 27870463.011999990791 3960032.781000018120 60491.284378092 2024-06-30T06:49:30.267178+00:00 19994330.272999998182 29000293.046999990940 27870463.094999969006 3956829.151999949943 60491.284389562 2024-06-30T06:49:31.258186+00:00 19994330.269000001252 29000292.960999969393 27870462.952000018209 3958152.055000067223 60491.284401222 2024-06-30T06:49:32.265561+00:00 19994330.274000000209 29000293.057000041008 27870463.010999981314 3962180.889999986161 60491.284412692 2024-06-30T06:49:33.256568+00:00 19994330.271999999881 29000292.958999991417 27870462.983000040054 3957425.123000026215 60491.284424351 2024-06-30T06:49:34.263943+00:00 19994330.275000009686 29000293.014999989420 27870463.065000001341 3961068.037999988068 60491.284435827 2024-06-30T06:49:35.255447+00:00 19994330.269999999553 29000293.013000011444 27870463.000000000000 3961730.865999937057 60491.284447480 2024-06-30T06:49:36.262325+00:00 19994330.272999998182 29000292.973999980837 27870462.935999989510 3962086.989000082016 60491.284458956 2024-06-30T06:49:37.253829+00:00 19994330.271000001580 29000293.036000069231 27870462.993000030518 3958631.151999949943 60491.284470616 2024-06-30T06:49:38.261204+00:00 19994330.271999981254 29000292.971999879926 27870463.037999991328 3963312.960000038147 60491.284482270 2024-06-30T06:49:39.268083+00:00 19994330.277000010014 29000293.029000040144 27870462.944999929518 3965373.918999909889 60491.284493745 2024-06-30T06:49:40.259586+00:00 19994330.272000011057 29000292.983000040054 27870463.061000108719 3962749.052000045776 60491.284505399 2024-06-30T06:49:41.266466+00:00 19994330.271000001580 29000292.983999971300 27870462.952999949455 3958040.991999983788 60491.284516875 2024-06-30T06:49:42.257969+00:00 19994330.268999960274 29000293.003999948502 27870463.003000020981 3962748.938000082970 60491.284528528 2024-06-30T06:49:43.264848+00:00 19994330.272999998182 29000293.011000040919 27870463.005999919027 3964029.995999931823 60491.284540004 2024-06-30T06:49:44.256351+00:00 19994330.272000011057 29000293.019000049680 27870463.065000060946 3956684.018000007141 60491.284551658 2024-06-30T06:49:45.263230+00:00 19994330.277000010014 29000292.967000011355 27870462.886000040919 3961351.003999948967 60491.284563133 2024-06-30T06:49:46.254733+00:00 19994330.272999998182 29000293.000000000000 27870463.028000000864 3958723.983000040054 60491.284574787 2024-06-30T06:49:47.261613+00:00 19994330.268000010401 29000293.033999919891 27870463.062999960035 3965486.070999979973 60491.284586446 2024-06-30T06:49:48.268988+00:00 19994330.274999979883 29000292.997000098228 27870463.016999959946 3964119.985000013839 60491.284597917 2024-06-30T06:49:49.259995+00:00 19994330.273999989033 29000292.988999959081 27870462.977000001818 3957679.957000017166 60491.284609576 2024-06-30T06:49:50.267371+00:00 19994330.274000048637 29000292.977999929339 27870462.975000020117 3961622.019999980927 60491.284621052 2024-06-30T06:49:51.258873+00:00 19994330.273999989033 29000293.013000011444 27870463.014999989420 3965832.068000078201 60491.284632706 2024-06-30T06:49:52.265753+00:00 19994330.266999959946 29000292.979000091553 27870462.925000071526 3964994.904999970924 60491.284644181 2024-06-30T06:49:53.257256+00:00 19994330.272000011057 29000293.001999970526 27870463.013000011444 3965612.072999954224 60491.284655835 2024-06-30T06:49:54.264135+00:00 19994330.272999998182 29000292.991999980062 27870463.021999958903 3960805.886999965180 60491.284667311 2024-06-30T06:49:55.255638+00:00 19994330.272000011057 29000293.031999949366 27870463.049000021070 3965086.008000016212 60491.284678970 2024-06-30T06:49:56.263013+00:00 19994330.278000060469 29000292.989999998361 27870462.942999958992 3967025.031000018120 60491.284690440 2024-06-30T06:49:57.254021+00:00 19994330.270999908447 29000293.006999999285 27870463.006999969482 3961732.036000012886 60491.284702099 2024-06-30T06:49:58.261396+00:00 19994330.269999980927 29000292.963000010699 27870463.022000070661 3960533.986000061035 60491.284713753 2024-06-30T06:49:59.268276+00:00 19994330.272000070661 29000293.050000000745 27870463.015999998897 3959461.076999903191 60491.284725229 2024-06-30T06:50:00.259777+00:00 19994330.273999929428 29000292.942000001669 27870462.945999998599 3963907.884999989998 60491.284736888 2024-06-30T06:50:01.267154+00:00 19994330.272999998182 29000293.048999991268 27870463.048000000417 3961968.101999998093 60491.284748358 2024-06-30T06:50:02.258161+00:00 19994330.272999998182 29000292.988000009209 27870462.993999999017 3964041.998000026215 60491.284760018 2024-06-30T06:50:03.265535+00:00 19994330.272999998182 29000292.993999991566 27870462.992999989539 3959402.047000051010 60491.284771488 2024-06-30T06:50:04.256543+00:00 19994330.270000100136 29000293.024000018835 27870462.976000010967 3958877.883999944199 60491.284783147 2024-06-30T06:50:05.263918+00:00 19994330.271999958903 29000293.026999980211 27870463.030999988317 3958135.060000061989 60491.284794617 2024-06-30T06:50:06.254925+00:00 19994330.272999998182 29000292.981000009924 27870462.978000018746 3962411.051999927033 60491.284806277 2024-06-30T06:50:07.262301+00:00 19994330.276999950409 29000292.962000008672 27870463.025999989361 3966476.921000003815 60491.284817752 2024-06-30T06:50:08.253804+00:00 19994330.271000031382 29000293.022999998182 27870462.990000009537 3965108.004999995232 60491.284829406 2024-06-30T06:50:09.260683+00:00 19994330.269999980927 29000292.958999991417 27870462.982999980450 3962429.986000061035 60491.284841065 2024-06-30T06:50:10.268058+00:00 19994330.271000031382 29000292.995000001043 27870462.995000001043 3961070.983999968041 60491.284852535 2024-06-30T06:50:11.259066+00:00 19994330.274000048637 29000293.019999980927 27870462.991999980062 3960586.065000057220 60491.284864195 2024-06-30T06:50:12.266441+00:00 19994330.274999979883 29000292.990000009537 27870462.974000040442 3960593.954999924172 60491.284875665 2024-06-30T06:50:13.257448+00:00 19994330.272999998182 29000293.027000010014 27870463.037999991328 3970850.036000012886 60491.284887324 2024-06-30T06:50:14.264823+00:00 19994330.271000031382 29000293.024999979883 27870463.037000000477 3961707.016000031959 60491.284898794 2024-06-30T06:50:15.255830+00:00 19994330.270999908447 29000292.952000018209 27870462.955999970436 3964093.929999948014 60491.284910453 2024-06-30T06:50:16.263205+00:00 19994330.272999998182 29000293.049999948591 27870463.091000020504 3961568.990000010002 60491.284921929 2024-06-30T06:50:17.254708+00:00 19994330.272000070661 29000292.953000068665 27870462.857999980450 3964150.981999992859 60491.284933583 2024-06-30T06:50:18.261588+00:00 19994330.273999929428 29000292.998999949545 27870463.032999988645 3960107.014000058174 60491.284945059 2024-06-30T06:50:19.253091+00:00 19994330.274000048637 29000292.996000051498 27870463.082000020891 3963586.980999947060 60491.284956713 2024-06-30T06:50:20.259970+00:00 19994330.271000031382 29000293.018999930471 27870462.950000051409 3964011.956000090111 60491.284968372 2024-06-30T06:50:21.267345+00:00 19994330.269999980927 29000293.029000040144 27870463.036999940872 3960620.109999895096 60491.284979848 2024-06-30T06:50:22.258849+00:00 19994330.273999929428 29000292.963999990374 27870462.948000069708 3960347.896000028122 60491.284991501 2024-06-30T06:50:23.265728+00:00 19994330.272999998182 29000292.990000009537 27870463.018999930471 3962339.069000006188 60491.285002977 2024-06-30T06:50:24.257230+00:00 19994330.274000000209 29000293.029999971390 27870463.052999969572 3961822.006000041962 60491.285014631 2024-06-30T06:50:25.264110+00:00 19994330.271000001580 29000292.996999979019 27870462.953000068665 3960780.031999946106 60491.285026107 2024-06-30T06:50:26.255613+00:00 19994330.273000009358 29000292.991999980062 27870462.975999951363 3963194.060999989975 60491.285037766 2024-06-30T06:50:27.262989+00:00 19994330.272999990731 29000293.006000038236 27870463.022000070661 3964818.993000030983 60491.285049236 2024-06-30T06:50:28.253996+00:00 19994330.272999998182 29000292.963999990374 27870462.986999988556 3964008.973999977112 60491.285060896 2024-06-30T06:50:29.261371+00:00 19994330.273000020534 29000293.054000020027 27870463.000999931246 3958830.985000013839 60491.285072549 2024-06-30T06:50:30.268250+00:00 19994330.271000001580 29000292.988000039011 27870463.026000019163 3964119.940999985207 60491.285084025 2024-06-30T06:50:31.259753+00:00 19994330.272999998182 29000293.006999969482 27870463.042999979109 3958791.053000092972 60491.285095684 2024-06-30T06:50:32.267129+00:00 19994330.271999981254 29000292.993999961764 27870462.929000020027 3965432.934999942780 60491.285107154 2024-06-30T06:50:33.258136+00:00 19994330.272999998182 29000293.010999999940 27870463.024000048637 3961749.093999981880 60491.285118814 2024-06-30T06:50:34.265511+00:00 19994330.275000009686 29000292.981000009924 27870463.013999938965 3963248.948000072967 60491.285130284 2024-06-30T06:50:35.256518+00:00 19994330.272999998182 29000293.006999991834 27870463.049000021070 3965666.007999897003 60491.285141943 2024-06-30T06:50:36.263893+00:00 19994330.269999980927 29000292.996000010520 27870462.914000030607 3966265.917000054847 60491.285153413 2024-06-30T06:50:37.254901+00:00 19994330.270000040531 29000292.984999999404 27870462.969999909401 3964670.031999946106 60491.285165072 2024-06-30T06:50:38.262276+00:00 19994330.274999979883 29000293.021999981254 27870463.111999999732 3962514.026000022888 60491.285176543 2024-06-30T06:50:39.253283+00:00 19994330.270999971777 29000292.985000010580 27870462.991000000387 3960867.976999998093 60491.285188202 2024-06-30T06:50:40.260658+00:00 19994330.278000000864 29000292.981999989599 27870462.894999999553 3960789.989000082016 60491.285199856 2024-06-30T06:50:41.267537+00:00 19994330.270000040531 29000293.041000008583 27870463.078999999911 3966164.013999938965 60491.285211331 2024-06-30T06:50:42.259040+00:00 19994330.269999980927 29000292.962000008672 27870462.985000010580 3963053.929999948014 60491.285222991 2024-06-30T06:50:43.266416+00:00 19994330.273999989033 29000293.006999969482 27870462.986000001431 3971154.205000042915 60491.285234461 2024-06-30T06:50:44.257423+00:00 19994330.272000011057 29000292.991000000387 27870463.006999999285 3961359.891999959946 60491.285246120 2024-06-30T06:50:45.264798+00:00 19994330.274999979883 29000292.976000010967 27870462.956000000238 3960246.116000055801 60491.285257596 2024-06-30T06:50:46.256301+00:00 19994330.270000040531 29000293.037999991328 27870463.040999978781 3960376.876000047196 60491.285269250 2024-06-30T06:50:47.263181+00:00 19994330.272000011057 29000293.035000029951 27870463.004000011832 3956868.006999969017 60491.285280725 2024-06-30T06:50:48.254683+00:00 19994330.272999998182 29000293.008999999613 27870463.017000019550 3958990.909999967087 60491.285292385 2024-06-30T06:50:49.262059+00:00 19994330.269999921322 29000292.976000010967 27870463.004999998957 3964683.088999987114 60491.285303855 2024-06-30T06:50:50.253066+00:00 19994330.274000048637 29000292.981000009924 27870462.959999978542 3957438.058000088204 60491.285315515 2024-06-30T06:50:51.260441+00:00 19994330.274999979883 29000293.020999971777 27870463.023999989033 3963522.891999959946 60491.285327168 2024-06-30T06:50:52.267321+00:00 19994330.272999998182 29000293.021000031382 27870463.048000041395 3965792.087000011932 60491.285338644 2024-06-30T06:50:53.258824+00:00 19994330.271000031382 29000292.962999939919 27870462.962000008672 3963320.904999970924 60491.285350298 2024-06-30T06:50:54.265703+00:00 19994330.269999980927 29000292.984000090510 27870462.952999949455 3960114.075000048149 60491.285361773 2024-06-30T06:50:55.257206+00:00 19994330.274999979883 29000293.013999938965 27870463.050000008196 3967279.916999936104 60491.285373427 2024-06-30T06:50:56.264085+00:00 19994330.275000099093 29000293.008000019938 27870462.988000039011 3962457.055999993812 60491.285384903 2024-06-30T06:50:57.255588+00:00 19994330.271999958903 29000292.983000040054 27870462.942000031471 3961725.958999990951 60491.285396562 2024-06-30T06:50:58.262964+00:00 19994330.271999958903 29000292.980999950320 27870463.041999939829 3960005.093999981880 60491.285408032 2024-06-30T06:50:59.253971+00:00 19994330.269999980927 29000293.021000031382 27870462.949000000954 3962994.106999992859 60491.285419686 2024-06-30T06:51:00.260848+00:00 19994330.274000048637 29000293.021000031382 27870463.075000051409 3962681.846000074875 60491.285431162 2024-06-30T06:51:01.252353+00:00 19994330.271999958903 29000293.021999958903 27870463.009999990463 3960675.924999951851 60491.285442821 2024-06-30T06:51:02.259729+00:00 19994330.274000048637 29000292.919999960810 27870462.944999929518 3962527.106000065804 60491.285454474 2024-06-30T06:51:03.266608+00:00 19994330.272999998182 29000293.048000101000 27870462.998000029474 3962891.962999939919 60491.285465950 2024-06-30T06:51:04.258111+00:00 19994330.271000031382 29000292.989999890327 27870463.009999990463 3965472.978999971878 60491.285477610 2024-06-30T06:51:05.265486+00:00 19994330.271999958903 29000292.987000111490 27870463.011000040919 3965094.089000105858 60491.285489080 2024-06-30T06:51:06.256493+00:00 19994330.274000048637 29000292.995999928564 27870463.016000028700 3962668.929999948014 60491.285500739 2024-06-30T06:51:07.263868+00:00 19994330.272999998182 29000293.044000029564 27870463.010999921709 3967551.957999945153 60491.285512209 2024-06-30T06:51:08.254876+00:00 19994330.270999908447 29000292.937000039965 27870462.963999990374 3963811.094000101089 60491.285523869 2024-06-30T06:51:09.262251+00:00 19994330.274000048637 29000293.057999968529 27870463.045000080019 3965210.944999932777 60491.285535344 2024-06-30T06:51:10.253754+00:00 19994330.271000031382 29000292.965999998152 27870462.962000008672 3956715.026000022888 60491.285546998 2024-06-30T06:51:11.260633+00:00 19994330.272999998182 29000293.030999999493 27870463.000999931246 3965653.021999955177 60491.285558658 2024-06-30T06:51:12.268008+00:00 19994330.271999958903 29000292.966000009328 27870462.980000019073 3963805.070999979973 60491.285570127 2024-06-30T06:51:13.259015+00:00 19994330.274000048637 29000293.053999990225 27870463.024000048637 3964105.913000106812 60491.285581787 2024-06-30T06:51:14.266391+00:00 19994330.272999998182 29000292.966000009328 27870463.021999958903 3966090.917999982834 60491.285593257 2024-06-30T06:51:15.257398+00:00 19994330.268000010401 29000293.011000011116 27870462.963000059128 3962632.154999970924 60491.285604917 2024-06-30T06:51:16.264773+00:00 19994330.276000019163 29000293.025999989361 27870462.991999980062 3962983.934999942780 60491.285616386 2024-06-30T06:51:17.255781+00:00 19994330.271999999881 29000292.944999989122 27870463.050000000745 3961243.976999998093 60491.285628046 2024-06-30T06:51:18.263156+00:00 19994330.271999999881 29000293.054000020027 27870463.030000008643 3964923.012000083923 60491.285639516 2024-06-30T06:51:19.254163+00:00 19994330.274000000209 29000292.962000008672 27870462.966999989003 3954644.046999930870 60491.285651175 2024-06-30T06:51:20.261538+00:00 19994330.272999998182 29000293.012999951839 27870462.967000011355 3958840.930999993812 60491.285662645 2024-06-30T06:51:21.252545+00:00 19994330.271000001580 29000292.996000051498 27870462.974000010639 3962054.957000017166 60491.285674305 2024-06-30T06:51:22.259920+00:00 19994330.272999998182 29000292.991999980062 27870463.066999968141 3957865.160000085831 60491.285685958 2024-06-30T06:51:23.266800+00:00 19994330.272999990731 29000292.969999969006 27870462.958000000566 3963987.833999990951 60491.285697434 2024-06-30T06:51:24.258303+00:00 19994330.272000011057 29000292.985000010580 27870462.974000010639 3966502.023000001907 60491.285709093 2024-06-30T06:51:25.265678+00:00 19994330.272999998182 29000293.049000021070 27870463.014000028372 3962544.090999960899 60491.285720563 2024-06-30T06:51:26.256685+00:00 19994330.273999989033 29000292.991999980062 27870463.054999951273 3960591.000000000000 60491.285732223 2024-06-30T06:51:27.264060+00:00 19994330.272999998182 29000292.981999989599 27870462.959000051022 3967060.009999989998 60491.285743693 2024-06-30T06:51:28.255067+00:00 19994330.273999989033 29000293.069999989122 27870463.066999968141 3960008.889999986161 60491.285755352 2024-06-30T06:51:29.262443+00:00 19994330.269000019878 29000292.963999990374 27870462.922999981791 3965702.069999999832 60491.285766828 2024-06-30T06:51:30.253946+00:00 19994330.273999959230 29000292.968999978155 27870462.984000030905 3965398.867000001017 60491.285778482 2024-06-30T06:51:31.260825+00:00 19994330.272000011057 29000293.028000000864 27870463.087999999523 3962553.097999998834 60491.285789957 2024-06-30T06:51:32.252328+00:00 19994330.271000031382 29000292.996000051498 27870462.957000020891 3960750.069999999832 60491.285801611 2024-06-30T06:51:33.259208+00:00 19994330.274999979883 29000292.998999949545 27870462.998999949545 3962282.964000002015 60491.285813271 2024-06-30T06:51:34.266583+00:00 19994330.272000011057 29000292.981000069529 27870462.977000061423 3963468.966999995988 60491.285824746 2024-06-30T06:51:35.258086+00:00 19994330.273999989033 29000293.010999921709 27870463.031000021845 3963747.012999999803 60491.285836400 2024-06-30T06:51:36.264965+00:00 19994330.269999980927 29000293.011000040919 27870462.979999899864 3965838.969000004232 60491.285847876 2024-06-30T06:51:37.256468+00:00 19994330.271000031382 29000293.016999959946 27870463.030000090599 3963505.013999999035 60491.285859529 2024-06-30T06:51:38.263347+00:00 19994330.272000011057 29000293.012000080198 27870463.000999931246 3965043.990000002086 60491.285871005 2024-06-30T06:51:39.254851+00:00 19994330.273999989033 29000292.962999939919 27870462.962000008672 3964667.008999995887 60491.285882665 2024-06-30T06:51:40.262226+00:00 19994330.274999979883 29000293.022000070661 27870463.017000079155 3964129.910999997985 60491.285894135 2024-06-30T06:51:41.253233+00:00 19994330.270000040531 29000292.940999981016 27870462.989999890327 3963503.153000005055 60491.285905794 2024-06-30T06:51:42.260608+00:00 19994330.273999989033 29000293.054000020027 27870463.053000088781 3965312.941000000108 60491.285917264 2024-06-30T06:51:43.251615+00:00 19994330.272999938577 29000292.988999959081 27870462.954999919981 3964926.006999998819 60491.285928924 2024-06-30T06:51:44.258991+00:00 19994330.270000100136 29000292.990999940783 27870463.007000088692 3957663.947999998927 60491.285940577 2024-06-30T06:51:45.265870+00:00 19994330.271999958903 29000293.016000028700 27870463.009999990463 3961372.011999994982 60491.285952053 2024-06-30T06:51:46.257373+00:00 19994330.274000048637 29000292.991000059992 27870463.003999948502 3963047.019000009168 60491.285963707 2024-06-30T06:51:47.264252+00:00 19994330.272999998182 29000292.986999999732 27870462.955000039190 3966228.993000001181 60491.285975182 2024-06-30T06:51:48.255755+00:00 19994330.271999958903 29000293.002999998629 27870463.005999919027 3971198.937999994028 60491.285986842 2024-06-30T06:51:49.263130+00:00 19994330.271999958903 29000293.010000009090 27870463.052000049502 3965806.056000009179 60491.285998312 2024-06-30T06:51:50.254138+00:00 19994330.274999979883 29000293.037000000477 27870462.996999979019 3964930.967999995220 60491.286009971 2024-06-30T06:51:51.261513+00:00 19994330.272999998182 29000292.995000001043 27870463.018000010401 3965061.125000000000 60491.286021447 2024-06-30T06:51:52.253017+00:00 19994330.271000031382 29000292.953999999911 27870462.947999950498 3963622.888999999035 60491.286033100 2024-06-30T06:51:53.259895+00:00 19994330.272999998182 29000293.032999988645 27870463.006000038236 3967581.084000005852 60491.286044754 2024-06-30T06:51:54.266775+00:00 19994330.269999980927 29000292.937999989837 27870462.980000019073 3961652.028999999166 60491.286056230 2024-06-30T06:51:55.258278+00:00 19994330.274000048637 29000293.033000018448 27870463.015000000596 3961660.939999998081 60491.286067890 2024-06-30T06:51:56.265653+00:00 19994330.271999958903 29000293.017999980599 27870463.021999999881 3963007.039999992121 60491.286079359 2024-06-30T06:51:57.256660+00:00 19994330.272999998182 29000293.008999999613 27870462.995999988168 3961107.962000011932 60491.286091019 2024-06-30T06:51:58.264035+00:00 19994330.274000048637 29000292.991999980062 27870463.019000008702 3962316.962999999989 60491.286102495 2024-06-30T06:51:59.255539+00:00 19994330.271000031382 29000293.015000049025 27870462.986999999732 3960919.022999987006 60491.286114148 2024-06-30T06:52:00.262416+00:00 19994330.270999908447 29000292.940000001341 27870462.926999989897 3968150.951000005007 60491.286125624 2024-06-30T06:52:01.253921+00:00 19994330.275000099093 29000293.067999958992 27870463.073000010103 3962668.019999995828 60491.286137284 2024-06-30T06:52:02.261297+00:00 19994330.272999998182 29000292.975000020117 27870462.975999981165 3966608.096000000834 60491.286148753 2024-06-30T06:52:03.252303+00:00 19994330.272999998182 29000292.991000000387 27870463.013999998569 3959521.988000005018 60491.286160413 2024-06-30T06:52:04.259678+00:00 19994330.271999958903 29000293.027000010014 27870463.022999998182 3966176.888999999035 60491.286172067 2024-06-30T06:52:05.266558+00:00 19994330.271000031382 29000292.944000009447 27870462.879000011832 3963816.032000004780 60491.286183543 2024-06-30T06:52:06.258061+00:00 19994330.273999929428 29000293.047999981791 27870463.086000028998 3966370.065999985207 60491.286195196 2024-06-30T06:52:07.264940+00:00 19994330.269999980927 29000293.004999998957 27870463.003999948502 3964568.949000000954 60491.286206672 2024-06-30T06:52:08.256443+00:00 19994330.275000099093 29000292.952000018209 27870462.999000009149 3963735.982000023127 60491.286218326 2024-06-30T06:52:09.263322+00:00 19994330.271999958903 29000293.032999988645 27870462.955000039190 3972072.055999993812 60491.286229801 2024-06-30T06:52:10.254826+00:00 19994330.274000048637 29000293.021999958903 27870463.050999999046 3962751.032000004780 60491.286241461 2024-06-30T06:52:11.262201+00:00 19994330.269999999553 29000292.944000009447 27870462.987999979407 3962423.024999976158 60491.286252931 2024-06-30T06:52:12.253208+00:00 19994330.274000000209 29000293.037000060081 27870462.991999980062 3965102.851999998093 60491.286264590 2024-06-30T06:52:13.260583+00:00 19994330.274000000209 29000292.991999980062 27870463.037000000477 3966801.033000022173 60491.286276060 2024-06-30T06:52:14.251591+00:00 19994330.271999999881 29000293.014999989420 27870462.991999980062 3968098.998999983072 60491.286287719 2024-06-30T06:52:15.258966+00:00 19994330.269999999553 29000293.021000031382 27870463.021000031382 3960844.145000011194 60491.286299373 2024-06-30T06:52:16.265845+00:00 19994330.274000000209 29000292.942999958992 27870462.955000039190 3960910.863000005018 60491.286310849 2024-06-30T06:52:17.257348+00:00 19994330.271999999881 29000293.031000021845 27870463.011999960989 3961677.962999999989 60491.286322502 2024-06-30T06:52:18.264227+00:00 19994330.272000011057 29000292.990000009537 27870462.950000051409 3962546.056999980938 60491.286333978 2024-06-30T06:52:19.255731+00:00 19994330.271999981254 29000293.024000048637 27870463.046999931335 3961506.027000010014 60491.286345632 2024-06-30T06:52:20.262610+00:00 19994330.273999989033 29000292.973999980837 27870463.009999990463 3960357.037000000011 60491.286357108 2024-06-30T06:52:21.254113+00:00 19994330.272000011057 29000293.014999989420 27870463.029999971390 3964497.944999992847 60491.286368767 2024-06-30T06:52:22.261488+00:00 19994330.272999998182 29000292.988999959081 27870462.986000061035 3964983.039000004996 60491.286380237 2024-06-30T06:52:23.252495+00:00 19994330.271000001580 29000292.996000051498 27870462.950999978930 3959587.030000001192 60491.286391897 2024-06-30T06:52:24.259870+00:00 19994330.273999989033 29000292.967000000179 27870463.009000059217 3962311.897000014782 60491.286403366 2024-06-30T06:52:25.250878+00:00 19994330.272000011057 29000293.048999998719 27870463.034999970347 3958830.047999978065 60491.286415020 2024-06-30T06:52:26.257757+00:00 19994330.273999989033 29000292.989999998361 27870462.958999991417 3962760.052000015974 60491.286426680 2024-06-30T06:52:27.265132+00:00 19994330.273999989033 29000293.008999999613 27870463.019000049680 3966871.835999995004 60491.286438150 2024-06-30T06:52:28.256139+00:00 19994330.271000031382 29000293.024000000209 27870463.008999940008 3967334.051999986172 60491.286449809 2024-06-30T06:52:29.263515+00:00 19994330.272000011057 29000292.977999988943 27870462.983999971300 3966279.009000002872 60491.286461279 2024-06-30T06:52:30.254522+00:00 19994330.273999989033 29000292.981000009924 27870462.979000091553 3961564.158000022173 60491.286472938 2024-06-30T06:52:31.261897+00:00 19994330.271999958903 29000293.023999989033 27870463.075999978930 3961972.864999980200 60491.286484414 2024-06-30T06:52:32.253400+00:00 19994330.269000049680 29000292.962999999523 27870462.909999970347 3961632.962000011932 60491.286496068 2024-06-30T06:52:33.260279+00:00 19994330.273999989033 29000293.054000020027 27870463.049000021070 3964131.028999983799 60491.286507544 2024-06-30T06:52:34.251783+00:00 19994330.272000011057 29000292.944999989122 27870462.980999998748 3962804.030000001192 60491.286519198 2024-06-30T06:52:35.258662+00:00 19994330.274999979883 29000292.991000000387 27870462.953999999911 3964493.002000033855 60491.286530857 2024-06-30T06:52:36.266037+00:00 19994330.272999998182 29000293.022999998182 27870463.052000001073 3959027.986999989022 60491.286542327 2024-06-30T06:52:37.257044+00:00 19994330.269999980927 29000292.985000010580 27870463.026999998838 3961062.995999991894 60491.286553986 2024-06-30T06:52:38.264419+00:00 19994330.272999998182 29000293.024999979883 27870462.981000009924 3962986.971000016201 60491.286565457 2024-06-30T06:52:39.255427+00:00 19994330.272999998182 29000292.981999989599 27870462.997999999672 3964740.021999955177 60491.286577116 2024-06-30T06:52:40.262803+00:00 19994330.271999958903 29000293.022999998182 27870462.994000021368 3961772.085000038147 60491.286588586 2024-06-30T06:52:41.253809+00:00 19994330.274000048637 29000293.000000000000 27870462.997999999672 3959356.893999993801 60491.286600245 2024-06-30T06:52:42.261184+00:00 19994330.274000048637 29000293.013999998569 27870462.993000000715 3961038.074000000954 60491.286611721 2024-06-30T06:52:43.252687+00:00 19994330.268999930471 29000292.957000020891 27870463.046000000089 3962131.932999968994 60491.286623375 2024-06-30T06:52:44.259566+00:00 19994330.272000070661 29000293.018000010401 27870462.962000008672 3964789.023000001907 60491.286634845 2024-06-30T06:52:45.250574+00:00 19994330.273999929428 29000293.021999958903 27870463.037999991328 3964649.109000027180 60491.286646504 2024-06-30T06:52:46.257949+00:00 19994330.274999979883 29000292.988000039011 27870462.970999959856 3962000.929000020027 60491.286658163 2024-06-30T06:52:47.265324+00:00 19994330.271000031382 29000292.980999950320 27870462.996000051498 3964770.043999969959 60491.286669633 2024-06-30T06:52:48.256331+00:00 19994330.272999998182 29000292.985000010580 27870462.965999960899 3965950.862999976147 60491.286681293 2024-06-30T06:52:49.263706+00:00 19994330.271000031382 29000293.050000071526 27870463.066000040621 3965626.090000032913 60491.286692763 2024-06-30T06:52:50.254714+00:00 19994330.274999979883 29000292.980000019073 27870462.946999970824 3962247.943000019062 60491.286704422 2024-06-30T06:52:51.262089+00:00 19994330.269000049680 29000293.034999970347 27870463.013999998569 3961940.024999976158 60491.286715898 2024-06-30T06:52:52.253592+00:00 19994330.274999979883 29000292.939999941736 27870463.037000060081 3963912.008000016212 60491.286727552 2024-06-30T06:52:53.260471+00:00 19994330.271000031382 29000293.024000048637 27870463.011999960989 3964455.977999985218 60491.286739028 2024-06-30T06:52:54.251974+00:00 19994330.272999998182 29000292.985999941826 27870462.944999929518 3965139.936999977101 60491.286750687 2024-06-30T06:52:55.259349+00:00 19994330.271999958903 29000293.016000028700 27870463.008000019938 3964323.122000039089 60491.286762157 2024-06-30T06:52:56.250357+00:00 19994330.276000019163 29000292.991999980062 27870463.014999989420 3966856.930999993812 60491.286773816 2024-06-30T06:52:57.257732+00:00 19994330.269999980927 29000293.037999991328 27870462.979000091553 3965977.015999972820 60491.286785470 2024-06-30T06:52:58.264611+00:00 19994330.272999998182 29000292.989000078291 27870463.028999920934 3964704.966000020970 60491.286796946 2024-06-30T06:52:59.256114+00:00 19994330.274999979883 29000292.958999991417 27870462.993000030518 3963741.032999991905 60491.286808600 2024-06-30T06:53:00.262992+00:00 19994330.268000010401 29000293.041000008583 27870463.000000000000 3966313.033999979030 60491.286820075 2024-06-30T06:53:01.254497+00:00 19994330.276000019163 29000292.978999998420 27870463.024000048637 3957190.892000020016 60491.286831735 2024-06-30T06:53:02.261871+00:00 19994330.269999980927 29000293.004999998957 27870462.962999939919 3965030.063000022899 60491.286843205 2024-06-30T06:53:03.252879+00:00 19994330.274000048637 29000293.010000009090 27870463.006000038236 3966726.049999951851 60491.286854864 2024-06-30T06:53:04.260253+00:00 19994330.271999999881 29000292.982999999076 27870462.955999970436 3962002.984000027180 60491.286866334 2024-06-30T06:53:05.251261+00:00 19994330.271999999881 29000293.004999998957 27870463.087000008672 3966506.929000020027 60491.286877993 2024-06-30T06:53:06.258637+00:00 19994330.271000001580 29000293.011000011116 27870462.917999979109 3967123.112999976147 60491.286889647 2024-06-30T06:53:07.265516+00:00 19994330.275000009686 29000292.995999988168 27870463.034999970347 3961880.887000023853 60491.286901123 2024-06-30T06:53:08.257019+00:00 19994330.273999989033 29000292.985000010580 27870462.944000009447 3963089.963999987114 60491.286912777 2024-06-30T06:53:09.263898+00:00 19994330.271999999881 29000293.025999989361 27870463.075000051409 3966355.162000000011 60491.286924252 2024-06-30T06:53:10.255401+00:00 19994330.272000011057 29000292.978999998420 27870462.949000000954 3966180.000999987125 60491.286935912 2024-06-30T06:53:11.262776+00:00 19994330.271999981254 29000293.008999999613 27870463.023999929428 3961757.991999983788 60491.286947382 2024-06-30T06:53:12.253785+00:00 19994330.274000018835 29000293.006999969482 27870463.052999999374 3965183.964000045788 60491.286959041 2024-06-30T06:53:13.261159+00:00 19994330.271000001580 29000292.982000049204 27870462.949999999255 3958595.029999970924 60491.286970517 2024-06-30T06:53:14.252662+00:00 19994330.272999998182 29000292.979999959469 27870462.952000010759 3956662.995000004768 60491.286982171 2024-06-30T06:53:15.259542+00:00 19994330.272999998182 29000292.971999999136 27870463.035999998450 3957377.870000004768 60491.286993647 2024-06-30T06:53:16.251045+00:00 19994330.271000001580 29000292.998000029474 27870462.958000000566 3962772.092000008095 60491.287005300 2024-06-30T06:53:17.257924+00:00 19994330.272999968380 29000293.030999958515 27870463.039000000805 3961306.986999989022 60491.287016959 2024-06-30T06:53:18.265299+00:00 19994330.273999989033 29000292.971999999136 27870462.984000001103 3961442.991999983788 60491.287028430 2024-06-30T06:53:19.256306+00:00 19994330.274000048637 29000293.034000039101 27870463.032999988645 3960174.988000034820 60491.287040089 2024-06-30T06:53:20.263681+00:00 19994330.275999959558 29000293.044000029564 27870463.000999990851 3960141.026999949943 60491.287051565 2024-06-30T06:53:21.255185+00:00 19994330.264999989420 29000292.939000010490 27870463.004000011832 3962057.973000050057 60491.287063218 2024-06-30T06:53:22.262064+00:00 19994330.271000031382 29000293.003999948502 27870462.995999988168 3960498.018000007141 60491.287074694 2024-06-30T06:53:23.253567+00:00 19994330.276000019163 29000293.009999990463 27870462.979000028223 3961394.970999956131 60491.287086354 2024-06-30T06:53:24.260943+00:00 19994330.271999958903 29000293.024000048637 27870463.020999971777 3966728.017000020016 60491.287097823 2024-06-30T06:53:25.251949+00:00 19994330.272000011057 29000292.992999911308 27870462.997000038624 3963080.074999988079 60491.287109483 2024-06-30T06:53:26.259325+00:00 19994330.275000039488 29000292.994000080973 27870462.981999989599 3964524.999000012875 60491.287120953 2024-06-30T06:53:27.250332+00:00 19994330.270999971777 29000292.990999940783 27870463.011999960989 3963873.040000020992 60491.287132612 2024-06-30T06:53:28.257707+00:00 19994330.271000031382 29000293.035000089556 27870463.013999998569 3961017.898000001907 60491.287144266 2024-06-30T06:53:29.264586+00:00 19994330.275999959558 29000292.979999899864 27870463.028000000864 3957101.958999990951 60491.287155736 2024-06-30T06:53:30.255593+00:00 19994330.271999958903 29000293.014000058174 27870463.019000049680 3961329.064000010025 60491.287167395 2024-06-30T06:53:31.262968+00:00 19994330.274000048637 29000292.985000010580 27870462.991999980062 3961149.953999996185 60491.287178866 2024-06-30T06:53:32.253976+00:00 19994330.269000049680 29000293.009999990463 27870462.960000038147 3962779.997999966145 60491.287190525 2024-06-30T06:53:33.261351+00:00 19994330.271999958903 29000293.000999931246 27870462.993999961764 3963009.123000026215 60491.287202001 2024-06-30T06:53:34.252853+00:00 19994330.272999998182 29000292.974000100046 27870462.993999961764 3962262.942999958992 60491.287213654 2024-06-30T06:53:35.259733+00:00 19994330.274000048637 29000293.052999969572 27870463.013000011444 3957842.935000001919 60491.287225130 2024-06-30T06:53:36.251237+00:00 19994330.272999998182 29000292.970000028610 27870463.009999990463 3956129.032999991905 60491.287236789 2024-06-30T06:53:37.258612+00:00 19994330.270999908447 29000292.984999898821 27870462.963999990374 3962452.936000049114 60491.287248259 2024-06-30T06:53:38.249619+00:00 19994330.272000070661 29000292.993999999017 27870463.014000058174 3957873.018000007141 60491.287259919 2024-06-30T06:53:39.256994+00:00 19994330.273999929428 29000293.032999999821 27870463.024999979883 3962802.051999986172 60491.287271573 2024-06-30T06:53:40.263873+00:00 19994330.274000048637 29000292.997000001371 27870462.977000001818 3961809.018000007141 60491.287283048 2024-06-30T06:53:41.255376+00:00 19994330.273999929428 29000293.018999990076 27870463.059000018984 3963018.033999979030 60491.287294708 2024-06-30T06:53:42.262752+00:00 19994330.270000100136 29000292.959000010043 27870462.919999960810 3963566.940999985207 60491.287306178 2024-06-30T06:53:43.253759+00:00 19994330.269999980927 29000293.002000000328 27870463.035000089556 3965053.985000073910 60491.287317837 2024-06-30T06:53:44.261134+00:00 19994330.273999929428 29000293.025999989361 27870463.002999901772 3959161.012999891769 60491.287329307 2024-06-30T06:53:45.252141+00:00 19994330.274000048637 29000292.991999980062 27870462.944000009447 3960311.016000031959 60491.287340967 2024-06-30T06:53:46.259516+00:00 19994330.272999998182 29000293.007000029087 27870463.045000080019 3963197.922000051010 60491.287352437 2024-06-30T06:53:47.250524+00:00 19994330.271999958903 29000292.956999991089 27870463.018999930471 3961454.036000012886 60491.287364096 2024-06-30T06:53:48.257899+00:00 19994330.270000100136 29000293.052999969572 27870462.996999979019 3962252.007999897003 60491.287375756 2024-06-30T06:53:49.265274+00:00 19994330.271999958903 29000292.960000038147 27870463.030000090599 3957609.048000096809 60491.287387225 2024-06-30T06:53:50.256281+00:00 19994330.271999958903 29000293.016999959946 27870463.003000020981 3960063.950999975204 60491.287398885 2024-06-30T06:53:51.263656+00:00 19994330.276000019163 29000292.968000050634 27870462.916999999434 3967838.976999998093 60491.287410361 2024-06-30T06:53:52.255159+00:00 19994330.276000019163 29000293.054999951273 27870463.017999999225 3962957.036999940872 60491.287422014 2024-06-30T06:53:53.262041+00:00 19994330.269999980927 29000292.939000010490 27870462.986999999732 3969548.927000045776 60491.287433490 2024-06-30T06:53:54.253542+00:00 19994330.269999980927 29000293.027000010014 27870463.011999979615 3966150.125000000000 60491.287445144 2024-06-30T06:53:55.260421+00:00 19994330.269999980927 29000292.995000001043 27870463.052000019699 3962694.950999975204 60491.287456620 2024-06-30T06:53:56.251925+00:00 19994330.275000099093 29000292.984999950975 27870462.962999999523 3962664.029999970924 60491.287468279 2024-06-30T06:53:57.259300+00:00 19994330.273999929428 29000293.042000059038 27870463.021000001580 3960524.950000048149 60491.287479749 2024-06-30T06:53:58.250307+00:00 19994330.271000001580 29000293.006000038236 27870463.013999998569 3962771.039000033867 60491.287491408 2024-06-30T06:53:59.257682+00:00 19994330.274999998510 29000292.968999978155 27870462.959000021219 3959440.026999949943 60491.287503062 2024-06-30T06:54:00.264560+00:00 19994330.271999999881 29000292.968999978155 27870463.030999958515 3961317.047000051010 60491.287514538 2024-06-30T06:54:01.256065+00:00 19994330.268999990076 29000293.057999968529 27870462.993000030518 3958273.857999920845 60491.287526197 2024-06-30T06:54:02.263439+00:00 19994330.275000009686 29000292.950000051409 27870462.902000010014 3964428.068000078201 60491.287537667 2024-06-30T06:54:03.254447+00:00 19994330.272999998182 29000293.033999919891 27870463.088999990374 3964979.927999972831 60491.287549327 2024-06-30T06:54:04.261822+00:00 19994330.271999981254 29000292.996000051498 27870462.972999989986 3963097.032999991905 60491.287560796 2024-06-30T06:54:05.252829+00:00 19994330.272000011057 29000293.047999981791 27870463.063000019640 3961416.026000022888 60491.287572456 2024-06-30T06:54:06.260204+00:00 19994330.271999981254 29000292.937999960035 27870462.916999999434 3957346.955999969970 60491.287583932 2024-06-30T06:54:07.251708+00:00 19994330.275000009686 29000293.013000011444 27870463.025999959558 3960732.042999982834 60491.287595585 2024-06-30T06:54:08.258587+00:00 19994330.272000011057 29000292.975000020117 27870462.996000051498 3958921.876999973785 60491.287607061 2024-06-30T06:54:09.250090+00:00 19994330.275000009686 29000293.014999989420 27870463.006999969482 3959786.246000051033 60491.287618715 2024-06-30T06:54:10.256969+00:00 19994330.266999989748 29000293.040000081062 27870463.046000000089 3953879.827000021935 60491.287630375 2024-06-30T06:54:11.264345+00:00 19994330.273999989033 29000292.983999971300 27870462.962000008672 3959819.041999936104 60491.287641850 2024-06-30T06:54:12.255848+00:00 19994330.272999998182 29000293.021000031382 27870463.019999980927 3956862.905000091065 60491.287653504 2024-06-30T06:54:13.262727+00:00 19994330.273999989033 29000292.935999989510 27870462.932000041008 3956001.074999928009 60491.287664980 2024-06-30T06:54:14.254230+00:00 19994330.272000011057 29000293.010999921709 27870463.065999981016 3965257.039000033867 60491.287676633 2024-06-30T06:54:15.261109+00:00 19994330.272999998182 29000293.028999999166 27870462.971999999136 3959699.986999989022 60491.287688109 2024-06-30T06:54:16.252612+00:00 19994330.268000010401 29000293.015999998897 27870463.064000010490 3964747.085999966133 60491.287699763 2024-06-30T06:54:17.259492+00:00 19994330.274999979883 29000292.980000000447 27870462.955999970436 3962954.967000008095 60491.287711238 2024-06-30T06:54:18.250995+00:00 19994330.273999989033 29000292.988000009209 27870462.993999961764 3958815.889000058174 60491.287722898 2024-06-30T06:54:19.258370+00:00 19994330.272999998182 29000292.975999999791 27870462.995000001043 3964572.018000007141 60491.287734368 2024-06-30T06:54:20.249377+00:00 19994330.272000011057 29000293.028000000864 27870462.996999979019 3960081.985999941826 60491.287746027 2024-06-30T06:54:21.256753+00:00 19994330.272999998182 29000293.000999990851 27870463.058000091463 3961394.963999987114 60491.287757681 2024-06-30T06:54:22.263632+00:00 19994330.271000031382 29000293.032000008970 27870462.967000011355 3962192.022000073921 60491.287769157 2024-06-30T06:54:23.255135+00:00 19994330.270999971777 29000292.948000010103 27870462.977999929339 3963122.988999962807 60491.287780816 2024-06-30T06:54:24.262510+00:00 19994330.275999959558 29000292.982000019401 27870462.985000010580 3964129.098999977112 60491.287792286 2024-06-30T06:54:25.253517+00:00 19994330.272000070661 29000293.044999960810 27870463.062000039965 3960112.924000024796 60491.287803946 2024-06-30T06:54:26.260893+00:00 19994330.271999958903 29000292.977000001818 27870462.958999991417 3961587.085000038147 60491.287815415 2024-06-30T06:54:27.251900+00:00 19994330.272000070661 29000293.008999999613 27870462.985999941826 3956126.009999989998 60491.287827075 2024-06-30T06:54:28.259275+00:00 19994330.271999958903 29000292.981999989599 27870462.991000059992 3959933.967999935150 60491.287838551 2024-06-30T06:54:29.250778+00:00 19994330.274999979883 29000293.039000030607 27870463.061000000685 3961688.991999983788 60491.287850204 2024-06-30T06:54:30.257657+00:00 19994330.272000070661 29000292.949000000954 27870462.934000000358 3962760.973000050057 60491.287861680 2024-06-30T06:54:31.249160+00:00 19994330.271999958903 29000293.036000009626 27870463.040000010282 3957296.100999950897 60491.287873334 2024-06-30T06:54:32.256040+00:00 19994330.271000031382 29000293.000000000000 27870462.993000000715 3958897.971000074875 60491.287884993 2024-06-30T06:54:33.263415+00:00 19994330.273999929428 29000292.967999938875 27870462.977999988943 3956167.986999989022 60491.287896469 2024-06-30T06:54:34.254918+00:00 19994330.269999980927 29000293.003000020981 27870463.004000011832 3961455.029999970924 60491.287908123 2024-06-30T06:54:35.261797+00:00 19994330.276000019163 29000293.021999958903 27870462.993000000715 3958141.027000070084 60491.287919593 2024-06-30T06:54:36.252805+00:00 19994330.274000048637 29000292.980000019073 27870463.002000000328 3959406.955999969970 60491.287931252 2024-06-30T06:54:37.260180+00:00 19994330.271999958903 29000293.022000070661 27870463.011000011116 3962046.005999923218 60491.287942728 2024-06-30T06:54:38.251683+00:00 19994330.269000049680 29000293.024999979883 27870462.993000000715 3961853.012000083923 60491.287954382 2024-06-30T06:54:39.258562+00:00 19994330.273999929428 29000292.985000010580 27870463.037999991328 3956308.985000013839 60491.287965857 2024-06-30T06:54:40.250064+00:00 19994330.275000099093 29000293.028000000864 27870462.957000020891 3964491.954999924172 60491.287977517 2024-06-30T06:54:41.257440+00:00 19994330.268999930471 29000292.953999999911 27870463.034999970347 3958426.988000034820 60491.287988987 2024-06-30T06:54:42.248448+00:00 19994330.274000048637 29000292.968999978155 27870462.995000001043 3957903.000000000000 60491.288000646 2024-06-30T06:54:43.255823+00:00 19994330.271999958903 29000293.075999978930 27870463.016000028700 3962822.054000020027 60491.288012300 2024-06-30T06:54:44.262702+00:00 19994330.269999980927 29000292.985000010580 27870462.963999990374 3964370.908999919891 60491.288023775 2024-06-30T06:54:45.254205+00:00 19994330.272000070661 29000292.998000029474 27870463.004000011832 3960902.080000042915 60491.288035429 2024-06-30T06:54:46.261084+00:00 19994330.276999950409 29000292.963999990374 27870462.970999959856 3964205.881999969017 60491.288046905 2024-06-30T06:54:47.252587+00:00 19994330.271000031382 29000292.977000001818 27870462.993000030518 3956589.078999996185 60491.288058558 2024-06-30T06:54:48.259467+00:00 19994330.274999979883 29000293.047999981791 27870463.029999971390 3961001.091000080109 60491.288070034 2024-06-30T06:54:49.250970+00:00 19994330.269999980927 29000293.011999960989 27870463.014999989420 3966791.992999910843 60491.288081694 2024-06-30T06:54:50.258345+00:00 19994330.271000031382 29000293.000000000000 27870463.046000000089 3963691.878000020981 60491.288093164 2024-06-30T06:54:51.249352+00:00 19994330.276000019163 29000292.949000000954 27870462.903000000864 3958230.016000031959 60491.288104823 2024-06-30T06:54:52.256727+00:00 19994330.272999998182 29000293.026999998838 27870463.063000079244 3959055.036000012886 60491.288116477 2024-06-30T06:54:53.263606+00:00 19994330.274999998510 29000292.973999999464 27870462.946999911219 3961728.939999938011 60491.288127953 2024-06-30T06:54:54.255110+00:00 19994330.269000008702 29000293.004999998957 27870463.016000028700 3961641.078000069130 60491.288139606 2024-06-30T06:54:55.261989+00:00 19994330.271000001580 29000293.013999998569 27870463.021000031382 3955933.968999981880 60491.288151082 2024-06-30T06:54:56.253492+00:00 19994330.273999989033 29000293.007000010461 27870463.001999970526 3955667.901000022888 60491.288162736 2024-06-30T06:54:57.260371+00:00 19994330.272999998182 29000293.004999998957 27870462.971999999136 3960148.121999979019 60491.288174212 2024-06-30T06:54:58.251875+00:00 19994330.272999998182 29000292.963999990374 27870462.993000030518 3959673.991999983788 60491.288185871 2024-06-30T06:54:59.259250+00:00 19994330.272000011057 29000293.025000009686 27870463.011999960989 3957380.985000013839 60491.288197341 2024-06-30T06:55:00.250256+00:00 19994330.271999981254 29000292.977999988943 27870463.042999979109 3965509.164000033867 60491.288208995 2024-06-30T06:55:01.257137+00:00 19994330.271000001580 29000293.025000009686 27870462.980000019073 3961846.789999961853 60491.288220470 2024-06-30T06:55:02.248639+00:00 19994330.274000018835 29000292.999000009149 27870462.963000059128 3960508.027999997139 60491.288232124 2024-06-30T06:55:03.255519+00:00 19994330.272999968380 29000293.018999990076 27870463.029999971390 3958904.955000042915 60491.288243784 2024-06-30T06:55:04.262894+00:00 19994330.273000031710 29000292.990000009537 27870462.955999970436 3964780.101999998093 60491.288255259 2024-06-30T06:55:05.254397+00:00 19994330.270999971777 29000293.005999978632 27870463.088000059128 3958655.965999960899 60491.288266913 2024-06-30T06:55:06.261276+00:00 19994330.271000031382 29000293.013000011444 27870463.000000000000 3952363.996000051033 60491.288278389 2024-06-30T06:55:07.252779+00:00 19994330.272000011057 29000293.027000010014 27870462.967999938875 3963033.952999948990 60491.288290048 2024-06-30T06:55:08.260155+00:00 19994330.276999950409 29000292.944999989122 27870463.052999999374 3953598.097000002861 60491.288301518 2024-06-30T06:55:09.251162+00:00 19994330.272000011057 29000292.985000010580 27870462.927000001073 3961600.929999948014 60491.288313177 2024-06-30T06:55:10.258536+00:00 19994330.269999980927 29000293.046999990940 27870463.011999990791 3957877.976000071038 60491.288324648 2024-06-30T06:55:11.249544+00:00 19994330.272999998182 29000292.919999960810 27870462.968000009656 3956636.039000033867 60491.288336307 2024-06-30T06:55:12.256919+00:00 19994330.272000011057 29000293.070000048727 27870463.019000008702 3956448.038999915123 60491.288347960 2024-06-30T06:55:13.263799+00:00 19994330.273999989033 29000292.968999978155 27870462.967999991030 3961559.912000060081 60491.288359436 2024-06-30T06:55:14.255302+00:00 19994330.271000031382 29000293.022999998182 27870463.039000000805 3958451.021999955177 60491.288371090 2024-06-30T06:55:15.262181+00:00 19994330.274999979883 29000293.003000020981 27870463.021999981254 3961916.054000020027 60491.288382566 2024-06-30T06:55:16.253684+00:00 19994330.270000040531 29000292.986999988556 27870462.965000029653 3963225.891999959946 60491.288394225 2024-06-30T06:55:17.261059+00:00 19994330.274999979883 29000292.993000030518 27870463.015999969095 3957780.129999995232 60491.288405695 2024-06-30T06:55:18.252066+00:00 19994330.269999980927 29000293.022999998182 27870462.996999979019 3960047.014999986161 60491.288417355 2024-06-30T06:55:19.259442+00:00 19994330.276000019163 29000292.970999959856 27870462.972999989986 3962205.784000039101 60491.288428824 2024-06-30T06:55:20.250449+00:00 19994330.271999958903 29000293.003999948502 27870462.971999999136 3967599.202000021935 60491.288440484 2024-06-30T06:55:21.257824+00:00 19994330.272000070661 29000293.007000088692 27870463.089000049978 3961038.981999992859 60491.288451960 2024-06-30T06:55:22.249328+00:00 19994330.270999908447 29000292.996999979019 27870462.986999988556 3961343.998000026215 60491.288463613 2024-06-30T06:55:23.256207+00:00 19994330.272000070661 29000292.998999949545 27870462.991999980062 3965449.064000010025 60491.288475273 2024-06-30T06:55:24.263582+00:00 19994330.274999979883 29000292.998000029474 27870462.990000009537 3962848.941999911796 60491.288486749 2024-06-30T06:55:25.255085+00:00 19994330.271999958903 29000292.986999988556 27870462.987999979407 3962185.908000112046 60491.288498403 2024-06-30T06:55:26.261964+00:00 19994330.270000100136 29000293.021999958903 27870463.013000011444 3961991.140999913216 60491.288509878 2024-06-30T06:55:27.253467+00:00 19994330.274999979883 29000293.007000088692 27870462.998999949545 3962484.968000053894 60491.288521532 2024-06-30T06:55:28.260347+00:00 19994330.271000031382 29000293.001999970526 27870463.021000031382 3963752.885999917984 60491.288533008 2024-06-30T06:55:29.251850+00:00 19994330.274999979883 29000292.990999940783 27870462.943000078201 3960110.136000037193 60491.288544661 2024-06-30T06:55:30.258729+00:00 19994330.273999929428 29000293.002999998629 27870463.042999979109 3960787.978000044823 60491.288556137 2024-06-30T06:55:31.250232+00:00 19994330.274000048637 29000292.989999998361 27870462.995999928564 3961528.950999975204 60491.288567796 2024-06-30T06:55:32.257607+00:00 19994330.271000031382 29000293.003999989480 27870463.014999989420 3958809.924999951851 60491.288579267 2024-06-30T06:55:33.248614+00:00 19994330.268999930471 29000292.961000010371 27870462.929000020027 3960474.123000026215 60491.288590926 2024-06-30T06:55:34.255990+00:00 19994330.274000048637 29000293.072000000626 27870463.083000060171 3956435.893000007141 60491.288602585 2024-06-30T06:55:35.263365+00:00 19994330.273999929428 29000292.955000009388 27870462.941999908537 3957584.078000069130 60491.288614055 2024-06-30T06:55:36.254372+00:00 19994330.272000070661 29000293.014999989420 27870463.010000109673 3959049.969999908935 60491.288625715 2024-06-30T06:55:37.261747+00:00 19994330.272999998182 29000293.004999998957 27870463.024999979883 3955644.054000020027 60491.288637185 2024-06-30T06:55:38.252755+00:00 19994330.269999980927 29000292.991999980062 27870462.968999978155 3962117.006999969017 60491.288648844 2024-06-30T06:55:39.260130+00:00 19994330.271999958903 29000293.016000028700 27870463.065999981016 3965456.979000092018 60491.288660314 2024-06-30T06:55:40.251137+00:00 19994330.274000048637 29000292.996999979019 27870462.927000049502 3959782.930999993812 60491.288671974 2024-06-30T06:55:41.258512+00:00 19994330.274999979883 29000292.953000009060 27870462.988999959081 3961224.975999950897 60491.288683443 2024-06-30T06:55:42.249519+00:00 19994330.272999998182 29000293.047999981791 27870463.026999950409 3962044.108000040054 60491.288695103 2024-06-30T06:55:43.256894+00:00 19994330.271000031382 29000292.943000018597 27870462.942000031471 3961866.993999958038 60491.288706579 2024-06-30T06:55:44.248398+00:00 19994330.271000031382 29000293.037000000477 27870463.011000040919 3956373.952000021935 60491.288718232 2024-06-30T06:55:45.255277+00:00 19994330.269999980927 29000293.000999990851 27870463.067000031471 3962620.014999986161 60491.288729892 2024-06-30T06:55:46.262653+00:00 19994330.278000000864 29000292.977000001818 27870462.958999998868 3961206.972000002861 60491.288741367 2024-06-30T06:55:47.254155+00:00 19994330.268000010401 29000293.022000011057 27870463.057000000030 3961185.929000020027 60491.288753022 2024-06-30T06:55:48.261035+00:00 19994330.276999998838 29000293.006000038236 27870462.991000000387 3958694.138999938965 60491.288764497 2024-06-30T06:55:49.252538+00:00 19994330.267999991775 29000292.977000001818 27870463.018000010401 3957678.924000024796 60491.288776151 2024-06-30T06:55:50.259417+00:00 19994330.274000000209 29000293.011999960989 27870462.960999999195 3957660.863000034820 60491.288787627 2024-06-30T06:55:51.250920+00:00 19994330.270000010729 29000292.988999959081 27870462.988000009209 3959056.185999989975 60491.288799286 2024-06-30T06:55:52.258295+00:00 19994330.278000000864 29000293.074000000954 27870463.043999999762 3961514.976999998093 60491.288810756 2024-06-30T06:55:53.249303+00:00 19994330.269999980927 29000292.953000068665 27870462.978999998420 3962004.952999948990 60491.288822415 2024-06-30T06:55:54.256678+00:00 19994330.272000011057 29000292.986999988556 27870462.921999990940 3961071.008000016212 60491.288833885 2024-06-30T06:55:55.247685+00:00 19994330.271999981254 29000293.042999979109 27870463.067999988794 3960479.986999989022 60491.288845545 2024-06-30T06:55:56.255060+00:00 19994330.272999998182 29000292.981999989599 27870462.957000020891 3962078.075000048149 60491.288857204 2024-06-30T06:55:57.262435+00:00 19994330.274000018835 29000292.980000019073 27870463.033999979496 3962316.949000000954 60491.288868674 2024-06-30T06:55:58.253442+00:00 19994330.270999971777 29000293.023999929428 27870463.045000020415 3960458.046999930870 60491.288880333 2024-06-30T06:55:59.260817+00:00 19994330.275000039488 29000292.951000090688 27870462.936999980360 3963778.029000043869 60491.288891803 2024-06-30T06:56:00.251823+00:00 19994330.270999971777 29000293.043999910355 27870463.027000010014 3964224.942999999970 60491.288903463 2024-06-30T06:56:01.259199+00:00 19994330.268999990076 29000292.991000059992 27870463.050000008196 3956586.939000001177 60491.288914933 2024-06-30T06:56:02.250207+00:00 19994330.272999998182 29000293.018000010401 27870462.966000020504 3963186.023999997880 60491.288926592 2024-06-30T06:56:03.257582+00:00 19994330.279000040144 29000293.000000000000 27870462.976000010967 3961395.065000000875 60491.288938062 2024-06-30T06:56:04.248590+00:00 19994330.269999980927 29000292.944000009447 27870462.941999908537 3955705.993000001181 60491.288949722 2024-06-30T06:56:05.255965+00:00 19994330.272999998182 29000293.013999938965 27870463.078000068665 3960130.004000001121 60491.288961376 2024-06-30T06:56:06.262844+00:00 19994330.270999971777 29000293.004000071436 27870462.973000049591 3959690.975999999791 60491.288972851 2024-06-30T06:56:07.254347+00:00 19994330.271000031382 29000293.028000000864 27870463.037999991328 3958264.059999999125 60491.288984505 2024-06-30T06:56:08.261227+00:00 19994330.273999989033 29000293.004000000656 27870463.008999940008 3959086.967000000179 60491.288995981 2024-06-30T06:56:09.252730+00:00 19994330.273999989033 29000293.016999989748 27870462.983999971300 3957884.001999997068 60491.289007634 2024-06-30T06:56:10.259609+00:00 19994330.272000011057 29000292.964000020176 27870462.993000030518 3955976.898000001907 60491.289019110 2024-06-30T06:56:11.251112+00:00 19994330.270999971777 29000293.018999990076 27870463.055999990553 3961370.130000003148 60491.289030769 2024-06-30T06:56:12.258488+00:00 19994330.276000019163 29000293.006999999285 27870463.022999998182 3958688.093999996781 60491.289042240 2024-06-30T06:56:13.249494+00:00 19994330.269000049680 29000293.013000011444 27870462.986999988556 3962955.803000003099 60491.289053899 2024-06-30T06:56:14.256870+00:00 19994330.273999929428 29000292.969999998808 27870462.917000059038 3958708.133000000846 60491.289065369 2024-06-30T06:56:15.247877+00:00 19994330.274000048637 29000293.025999989361 27870463.064000010490 3959035.986999996006 60491.289077029 2024-06-30T06:56:16.255252+00:00 19994330.271000031382 29000292.982999980450 27870462.949999928474 3955376.980999999214 60491.289088682 2024-06-30T06:56:17.262130+00:00 19994330.272999998182 29000292.985000010580 27870462.976000070572 3958804.942000002135 60491.289100158 2024-06-30T06:56:18.253634+00:00 19994330.272999998182 29000293.026000019163 27870462.995000001043 3957149.026999995112 60491.289111812 2024-06-30T06:56:19.260513+00:00 19994330.270999908447 29000292.961999949068 27870463.010999921709 3958620.971000000834 60491.289123287 2024-06-30T06:56:20.252017+00:00 19994330.275000099093 29000293.024000048637 27870463.060000058264 3959095.098000004888 60491.289134947 2024-06-30T06:56:21.259392+00:00 19994330.268999930471 29000292.958999991417 27870462.970999959856 3956752.975999996066 60491.289146417 2024-06-30T06:56:22.250399+00:00 19994330.274999979883 29000293.041000008583 27870462.993000030518 3960492.005000010133 60491.289158076 2024-06-30T06:56:23.257774+00:00 19994330.269999980927 29000292.989999949932 27870463.029999971390 3961461.994999989867 60491.289169546 2024-06-30T06:56:24.248782+00:00 19994330.272999998182 29000293.033999979496 27870463.013000011444 3956964.951000005007 60491.289181205 2024-06-30T06:56:25.256157+00:00 19994330.272999998182 29000292.973000049591 27870462.951000001281 3954333.034999995958 60491.289192676 2024-06-30T06:56:26.247164+00:00 19994330.274000048637 29000292.980999950320 27870463.028999999166 3956845.009000002872 60491.289204335 2024-06-30T06:56:27.254539+00:00 19994330.271999958903 29000293.038000110537 27870463.000000000000 3956458.975999996066 60491.289215988 2024-06-30T06:56:28.261418+00:00 19994330.271000031382 29000292.965999960899 27870462.980000000447 3961786.015000001062 60491.289227464 2024-06-30T06:56:29.252921+00:00 19994330.272999998182 29000292.993999961764 27870462.960000008345 3959532.994000003207 60491.289239124 2024-06-30T06:56:30.260296+00:00 19994330.274000048637 29000292.991999980062 27870463.065999981016 3960784.937999994028 60491.289250594 2024-06-30T06:56:31.251304+00:00 19994330.272999998182 29000293.032000061125 27870462.988000009209 3959724.996000006795 60491.289262253 2024-06-30T06:56:32.258679+00:00 19994330.272999998182 29000292.986999988556 27870462.988000009209 3957981.027999997139 60491.289273723 2024-06-30T06:56:33.249686+00:00 19994330.268999930471 29000292.990999940783 27870462.975000020117 3959801.008000016212 60491.289285383 2024-06-30T06:56:34.257061+00:00 19994330.274000048637 29000293.038000110537 27870463.024999979883 3957370.976999998093 60491.289296852 2024-06-30T06:56:35.248068+00:00 19994330.269999980927 29000292.995999928564 27870463.066999968141 3961696.028999983799 60491.289308512 2024-06-30T06:56:36.255443+00:00 19994330.278000000864 29000292.983999971300 27870462.921000000089 3959590.053000003099 60491.289319988 2024-06-30T06:56:37.246947+00:00 19994330.272999998182 29000292.983000040054 27870462.934999998659 3962259.881999998819 60491.289331642 2024-06-30T06:56:38.253826+00:00 19994330.269999980927 29000293.041000008583 27870463.037999991328 3962821.044000000227 60491.289343301 2024-06-30T06:56:39.261201+00:00 19994330.271000001580 29000292.949000000954 27870463.011000040919 3957920.020000011194 60491.289354771 2024-06-30T06:56:40.252209+00:00 19994330.272999998182 29000293.000000000000 27870463.020999971777 3960693.995999991894 60491.289366431 2024-06-30T06:56:41.259584+00:00 19994330.274000000209 29000293.016000028700 27870462.989000018686 3959843.974000006914 60491.289377900 2024-06-30T06:56:42.250591+00:00 19994330.274999998510 29000293.046999931335 27870463.061999980360 3959211.953999996185 60491.289389560 2024-06-30T06:56:43.257966+00:00 19994330.269999999553 29000292.967000011355 27870462.921999990940 3960069.111000000965 60491.289401030 2024-06-30T06:56:44.248973+00:00 19994330.271999999881 29000293.037999998778 27870463.109000090510 3962198.960999995004 60491.289412689 2024-06-30T06:56:45.256348+00:00 19994330.272000011057 29000292.947999991477 27870462.933999899775 3955585.004000008106 60491.289424165 2024-06-30T06:56:46.247854+00:00 19994330.271999981254 29000292.993000000715 27870462.998000029474 3961673.024999976158 60491.289435819 2024-06-30T06:56:47.254731+00:00 19994330.273999989033 29000293.006000000983 27870462.950000051409 3964123.012000023853 60491.289447478 2024-06-30T06:56:48.262106+00:00 19994330.274000018835 29000292.995000001043 27870463.005999919027 3960612.880999981891 60491.289458954 2024-06-30T06:56:49.253609+00:00 19994330.271999981254 29000292.995999988168 27870463.047000050545 3959125.001000016928 60491.289470607 2024-06-30T06:56:50.260489+00:00 19994330.269000019878 29000292.986000001431 27870462.957000020891 3959040.062999994028 60491.289482083 2024-06-30T06:56:51.251992+00:00 19994330.274999979883 29000293.002000000328 27870462.971999999136 3965786.118000001181 60491.289493737 2024-06-30T06:56:52.258871+00:00 19994330.271999981254 29000293.015000019222 27870462.993000030518 3957782.884000002872 60491.289505213 2024-06-30T06:56:53.250374+00:00 19994330.274000048637 29000293.048999968916 27870463.053999900818 3959530.972999989986 60491.289516872 2024-06-30T06:56:54.257749+00:00 19994330.270999971777 29000292.953999999911 27870463.015000101179 3957184.083000003826 60491.289528342 2024-06-30T06:56:55.248756+00:00 19994330.272000011057 29000293.018000010401 27870462.997999910265 3958629.925999999046 60491.289540002 2024-06-30T06:56:56.256132+00:00 19994330.272000011057 29000293.021000031382 27870463.031000021845 3959964.995000004768 60491.289551471 2024-06-30T06:56:57.247139+00:00 19994330.272999998182 29000292.959999978542 27870462.953999999911 3962415.048000007868 60491.289563131 2024-06-30T06:56:58.254514+00:00 19994330.273999989033 29000293.003000020981 27870463.001000050455 3968658.972999989986 60491.289574785 2024-06-30T06:56:59.261393+00:00 19994330.272000011057 29000293.037000000477 27870463.000999931246 3962366.965000004042 60491.289586260 2024-06-30T06:57:00.252895+00:00 19994330.272999998182 29000292.955999970436 27870463.013000011444 3959145.039999992121 60491.289597914 2024-06-30T06:57:01.259776+00:00 19994330.269999980927 29000292.999000068754 27870462.979000091553 3960601.983000009786 60491.289609390 2024-06-30T06:57:02.251279+00:00 19994330.272999998182 29000293.014999989420 27870463.006999969482 3959132.047999978065 60491.289621049 2024-06-30T06:57:03.258654+00:00 19994330.275999959558 29000293.018000010401 27870463.037000000477 3958027.750000000000 60491.289632519 2024-06-30T06:57:04.249661+00:00 19994330.271000031382 29000292.977999929339 27870462.973999999464 3959227.252000004053 60491.289644179 2024-06-30T06:57:05.257036+00:00 19994330.272999938577 29000292.995000001043 27870463.017000000924 3959723.997000008821 60491.289655649 2024-06-30T06:57:06.248044+00:00 19994330.272000070661 29000293.027000069618 27870462.960999999195 3964251.067999988794 60491.289667308 2024-06-30T06:57:07.255419+00:00 19994330.271000031382 29000293.033999919891 27870463.035999998450 3963530.747999995947 60491.289678778 2024-06-30T06:57:08.246426+00:00 19994330.271999958903 29000292.971000079066 27870462.965999990702 3966192.171000003815 60491.289690438 2024-06-30T06:57:09.253801+00:00 19994330.278000000864 29000293.004999998957 27870463.008000019938 3964898.975000023842 60491.289702091 2024-06-30T06:57:10.260681+00:00 19994330.271000031382 29000292.970999959856 27870463.021999981254 3960056.004000008106 60491.289713567 2024-06-30T06:57:11.252184+00:00 19994330.269999980927 29000292.998000029474 27870462.951000008732 3959673.027000010014 60491.289725221 2024-06-30T06:57:12.259063+00:00 19994330.274000048637 29000293.031999949366 27870463.046000029892 3963359.994999945164 60491.289736697 2024-06-30T06:57:13.250566+00:00 19994330.270999908447 29000292.971999999136 27870462.981999989599 3963013.024000049103 60491.289748350 2024-06-30T06:57:14.257445+00:00 19994330.274000048637 29000292.958999991417 27870462.978999968618 3963428.974999963772 60491.289759826 2024-06-30T06:57:15.248948+00:00 19994330.274999979883 29000293.105000019073 27870463.074999991804 3966372.930000007153 60491.289771480 2024-06-30T06:57:16.255828+00:00 19994330.269999980927 29000292.952000018209 27870463.001000050455 3960792.059000014793 60491.289782955 2024-06-30T06:57:17.247331+00:00 19994330.272000070661 29000292.998000029474 27870463.021999958903 3961619.000999987125 60491.289794615 2024-06-30T06:57:18.254706+00:00 19994330.272999998182 29000293.009999990463 27870462.953999999911 3960019.985000013839 60491.289806268 2024-06-30T06:57:19.261585+00:00 19994330.269999980927 29000292.980999950320 27870462.975000020117 3961014.006999969017 60491.289817744 2024-06-30T06:57:20.253089+00:00 19994330.274999979883 29000292.985000010580 27870463.000999990851 3959582.023000001907 60491.289829398 2024-06-30T06:57:21.259968+00:00 19994330.272999998182 29000293.026999998838 27870463.037000000477 3959574.059000014793 60491.289840873 2024-06-30T06:57:22.251471+00:00 19994330.274000048637 29000292.954000011086 27870462.962999999523 3961755.964999973774 60491.289852527 2024-06-30T06:57:23.258350+00:00 19994330.268999930471 29000293.033999990672 27870463.024000048637 3963300.918000041973 60491.289864003 2024-06-30T06:57:24.249853+00:00 19994330.274000048637 29000292.989999990910 27870462.937999960035 3959734.053999959957 60491.289875656 2024-06-30T06:57:25.256733+00:00 19994330.272999998182 29000293.013999998569 27870463.042999979109 3961414.029000043869 60491.289887132 2024-06-30T06:57:26.248236+00:00 19994330.272999998182 29000292.977000001818 27870463.011999960989 3958636.004999995232 60491.289898792 2024-06-30T06:57:27.255611+00:00 19994330.270999908447 29000292.999000009149 27870463.006000038236 3965702.022000014782 60491.289910262 2024-06-30T06:57:28.246618+00:00 19994330.272000070661 29000293.025999989361 27870462.957000020891 3963566.989999949932 60491.289921921 2024-06-30T06:57:29.253993+00:00 19994330.271999958903 29000292.985000010580 27870462.998999949545 3961270.016000031959 60491.289933575 2024-06-30T06:57:30.260872+00:00 19994330.272999998182 29000292.988999959081 27870463.031000021845 3961962.877999960911 60491.289945051 2024-06-30T06:57:31.252376+00:00 19994330.276000019163 29000292.995000001043 27870463.021000031382 3961789.031000018120 60491.289956710 2024-06-30T06:57:32.259750+00:00 19994330.271999958903 29000293.043000038713 27870462.960999969393 3964289.085000038147 60491.289968180 2024-06-30T06:57:33.250758+00:00 19994330.272999998182 29000292.977999988943 27870463.019999980927 3960445.922999978065 60491.289979840 2024-06-30T06:57:34.258133+00:00 19994330.267999999225 29000292.986000001431 27870462.914000030607 3964776.964999973774 60491.289991309 2024-06-30T06:57:35.249140+00:00 19994330.275000009686 29000293.036000009626 27870463.067000031471 3961625.029000043869 60491.290002969 2024-06-30T06:57:36.256516+00:00 19994330.275999989361 29000292.981999989599 27870462.983999971300 3963063.009999989998 60491.290014439 2024-06-30T06:57:37.247523+00:00 19994330.270000010729 29000292.996999979019 27870462.990000009537 3963220.030999958981 60491.290026098 2024-06-30T06:57:38.254898+00:00 19994330.271999999881 29000293.002000030130 27870463.003000020981 3965764.050000011921 60491.290037568 2024-06-30T06:57:39.245905+00:00 19994330.269999999553 29000292.975000020117 27870463.021000031382 3957155.953999996185 60491.290049228 2024-06-30T06:57:40.253281+00:00 19994330.273999989033 29000293.019999980927 27870463.004999998957 3960100.023999989033 60491.290060882 2024-06-30T06:57:41.260160+00:00 19994330.272999998182 29000292.983999971300 27870462.962999939919 3955298.925000011921 60491.290072357 2024-06-30T06:57:42.251663+00:00 19994330.274000018835 29000293.050999999046 27870463.045000001788 3957688.951000034809 60491.290084017 2024-06-30T06:57:43.259038+00:00 19994330.271000001580 29000293.014999989420 27870463.059000000358 3957600.027999997139 60491.290095487 2024-06-30T06:57:44.250045+00:00 19994330.271999981254 29000292.977000001818 27870462.978000000119 3958724.070999979973 60491.290107146 2024-06-30T06:57:45.257420+00:00 19994330.274000018835 29000293.044000029564 27870463.003000009805 3960700.963999987114 60491.290118622 2024-06-30T06:57:46.248923+00:00 19994330.272999998182 29000292.939999941736 27870462.984999999404 3961223.964000045788 60491.290130275 2024-06-30T06:57:47.255803+00:00 19994330.272999998182 29000292.999000068754 27870463.013000011444 3955068.015999972820 60491.290141751 2024-06-30T06:57:48.247306+00:00 19994330.269999980927 29000293.001999970526 27870462.912999991328 3961034.022000014782 60491.290153405 2024-06-30T06:57:49.254185+00:00 19994330.273999989033 29000293.004999998957 27870463.052999999374 3960677.007999957073 60491.290164880 2024-06-30T06:57:50.245688+00:00 19994330.271000031382 29000293.001000050455 27870462.962000008672 3960571.075000048149 60491.290176534 2024-06-30T06:57:51.252567+00:00 19994330.273999989033 29000293.006999969482 27870462.995999988168 3959437.014999986161 60491.290188194 2024-06-30T06:57:52.259943+00:00 19994330.270999971777 29000292.977000001818 27870463.078999999911 3958358.949000000954 60491.290199670 2024-06-30T06:57:53.251447+00:00 19994330.275000039488 29000293.001000050455 27870462.962999999523 3961465.010999978054 60491.290211323 2024-06-30T06:57:54.258324+00:00 19994330.272999998182 29000293.002999901772 27870463.028000000864 3958181.927000045776 60491.290222799 2024-06-30T06:57:55.249828+00:00 19994330.272999998182 29000292.980000019073 27870462.984000030905 3954180.985999941826 60491.290234453 2024-06-30T06:57:56.256708+00:00 19994330.268999990076 29000293.024000048637 27870463.011999960989 3960532.019000052940 60491.290245928 2024-06-30T06:57:57.248211+00:00 19994330.272999998182 29000293.018999930471 27870462.963999990374 3959798.023000001907 60491.290257582 2024-06-30T06:57:58.255090+00:00 19994330.274999979883 29000292.964000001550 27870462.971999999136 3959496.973999977112 60491.290269058 2024-06-30T06:57:59.246593+00:00 19994330.270999971777 29000292.984000001103 27870463.032999988645 3959034.986999989022 60491.290280711 2024-06-30T06:58:00.253471+00:00 19994330.272999998182 29000293.057999998331 27870463.015999969095 3958327.965000032913 60491.290292371 2024-06-30T06:58:01.260847+00:00 19994330.271000031382 29000292.960000008345 27870462.934000018984 3963001.113999962807 60491.290303847 2024-06-30T06:58:02.252350+00:00 19994330.276000019163 29000293.002999991179 27870463.040000081062 3959598.976999998093 60491.290315500 2024-06-30T06:58:03.259232+00:00 19994330.268000010401 29000292.988999988884 27870462.995000001043 3959703.932000041008 60491.290326976 2024-06-30T06:58:04.250733+00:00 19994330.276999950409 29000293.011000011116 27870462.965999960899 3964556.123999952804 60491.290338635 2024-06-30T06:58:05.258108+00:00 19994330.272000070661 29000293.004000011832 27870463.055999990553 3964185.944000006188 60491.290350106 2024-06-30T06:58:06.249115+00:00 19994330.269999980927 29000293.008000019938 27870462.995000001043 3958467.995000004768 60491.290361765 2024-06-30T06:58:07.256490+00:00 19994330.271999958903 29000292.967999991030 27870463.001999970526 3961708.986999989022 60491.290373235 2024-06-30T06:58:08.247498+00:00 19994330.271000031382 29000293.025999959558 27870462.980000019073 3958306.937000035774 60491.290384894 2024-06-30T06:58:09.254874+00:00 19994330.276000019163 29000292.989000018686 27870462.973999980837 3964168.027000010014 60491.290396370 2024-06-30T06:58:10.246376+00:00 19994330.273999929428 29000293.032000008970 27870463.041000008583 3961849.978999971878 60491.290408024 2024-06-30T06:58:11.253255+00:00 19994330.271000031382 29000292.980000019073 27870463.044999960810 3962417.121999979019 60491.290419683 2024-06-30T06:58:12.260630+00:00 19994330.274999979883 29000293.000999990851 27870463.014000058174 3962627.966000020970 60491.290431153 2024-06-30T06:58:13.251639+00:00 19994330.268000010401 29000292.999000009149 27870462.903000000864 3958993.942000031006 60491.290442813 2024-06-30T06:58:14.259012+00:00 19994330.274000048637 29000292.971999939531 27870463.031999949366 3967301.023999989033 60491.290454288 2024-06-30T06:58:15.250516+00:00 19994330.274000048637 29000293.031000081450 27870462.960000038147 3957018.069999932777 60491.290465942 2024-06-30T06:58:16.257395+00:00 19994330.273999929428 29000292.987999919802 27870463.042000059038 3966507.953000069130 60491.290477418 2024-06-30T06:58:17.248899+00:00 19994330.271999958903 29000293.009000059217 27870462.990999940783 3961855.911999940872 60491.290489072 2024-06-30T06:58:18.255778+00:00 19994330.268000010401 29000292.967999938875 27870462.981999989599 3957537.967000008095 60491.290500547 2024-06-30T06:58:19.247281+00:00 19994330.272999998182 29000293.019999980927 27870463.029000040144 3959024.091000080109 60491.290512206 2024-06-30T06:58:20.254656+00:00 19994330.276000019163 29000293.011000040919 27870463.002000000328 3957862.037999988068 60491.290523677 2024-06-30T06:58:21.245663+00:00 19994330.272999998182 29000292.983999971300 27870463.006999999285 3962025.026000022888 60491.290535336 2024-06-30T06:58:22.253039+00:00 19994330.272000070661 29000293.022999998182 27870462.984999999404 3960197.955999969970 60491.290546990 2024-06-30T06:58:23.259918+00:00 19994330.269999980927 29000292.997000098228 27870462.988999988884 3964156.888000010978 60491.290558466 2024-06-30T06:58:24.251421+00:00 19994330.272999998182 29000293.003999948502 27870463.015999998897 3960276.133000016212 60491.290570125 2024-06-30T06:58:25.258796+00:00 19994330.272999998182 29000292.968000050634 27870462.941000010818 3960663.020999907982 60491.290581595 2024-06-30T06:58:26.249803+00:00 19994330.273999929428 29000293.012999888510 27870463.026999980211 3958998.881000041962 60491.290593254 2024-06-30T06:58:27.257178+00:00 19994330.272999998182 29000292.993000030518 27870463.034000009298 3959538.975000023842 60491.290604725 2024-06-30T06:58:28.248186+00:00 19994330.269999999553 29000292.996999979019 27870462.984000001103 3962180.074000000954 60491.290616384 2024-06-30T06:58:29.255561+00:00 19994330.272999990731 29000293.013000011444 27870462.993999991566 3964140.992999910843 60491.290627854 2024-06-30T06:58:30.246568+00:00 19994330.271000001580 29000292.985000010580 27870462.967000011355 3957187.960000038147 60491.290639513 2024-06-30T06:58:31.253943+00:00 19994330.278000008315 29000293.032999988645 27870463.070999979973 3957413.026000022888 60491.290650989 2024-06-30T06:58:32.245446+00:00 19994330.271000001580 29000292.965000029653 27870463.004000011832 3963743.993000030983 60491.290662643 2024-06-30T06:58:33.252326+00:00 19994330.271000001580 29000293.009999990463 27870462.962999999523 3959433.014999986161 60491.290674302 2024-06-30T06:58:34.259701+00:00 19994330.270000010729 29000293.004999998957 27870463.022000011057 3959237.957000017166 60491.290685778 2024-06-30T06:58:35.251204+00:00 19994330.273999989033 29000293.037999998778 27870463.022999998182 3963208.055999993812 60491.290697432 2024-06-30T06:58:36.258083+00:00 19994330.271999981254 29000292.958999998868 27870463.000999990851 3965478.924999951851 60491.290708907 2024-06-30T06:58:37.249586+00:00 19994330.276000019163 29000293.043999999762 27870463.020000040531 3960051.121000051033 60491.290720561 2024-06-30T06:58:38.256466+00:00 19994330.273999989033 29000292.993999991566 27870462.946999970824 3960161.005999923218 60491.290732037 2024-06-30T06:58:39.247969+00:00 19994330.269000019878 29000292.962000008672 27870463.028000000864 3958691.853000044823 60491.290743690 2024-06-30T06:58:40.254848+00:00 19994330.269999980927 29000292.993000000715 27870462.930999990553 3960093.088999987114 60491.290755166 2024-06-30T06:58:41.246351+00:00 19994330.274999979883 29000293.030000001192 27870463.004000071436 3958232.069000006188 60491.290766825 2024-06-30T06:58:42.253727+00:00 19994330.275000039488 29000293.016999989748 27870463.028999920934 3960157.950999975204 60491.290778296 2024-06-30T06:58:43.244734+00:00 19994330.270999971777 29000292.988000039011 27870463.036000009626 3965328.998000026215 60491.290789955 2024-06-30T06:58:44.252109+00:00 19994330.272000011057 29000292.965999960899 27870462.930000070482 3959022.965999960899 60491.290801609 2024-06-30T06:58:45.258988+00:00 19994330.268999990076 29000293.009999990463 27870463.010999921709 3961714.078000069130 60491.290813084 2024-06-30T06:58:46.250492+00:00 19994330.275000039488 29000293.032999988645 27870463.052000049502 3964278.018000007141 60491.290824744 2024-06-30T06:58:47.257866+00:00 19994330.271999958903 29000292.977000061423 27870463.024999979883 3961859.870000004768 60491.290836214 2024-06-30T06:58:48.248874+00:00 19994330.273999989033 29000293.000999990851 27870462.916000008583 3960706.150999904145 60491.290847868 2024-06-30T06:58:49.255753+00:00 19994330.272999998182 29000292.986999988556 27870463.039000030607 3959583.007000089157 60491.290859343 2024-06-30T06:58:50.247256+00:00 19994330.272999998182 29000292.977000001818 27870462.940999981016 3964545.856999992859 60491.290871003 2024-06-30T06:58:51.254631+00:00 19994330.270000040531 29000293.031000021845 27870463.046999931335 3960467.069000006188 60491.290882473 2024-06-30T06:58:52.245638+00:00 19994330.272999998182 29000292.999999940395 27870463.028000000864 3963190.929000020027 60491.290894132 2024-06-30T06:58:53.253014+00:00 19994330.275000039488 29000293.000000000000 27870462.996000051498 3962525.092999935150 60491.290905786 2024-06-30T06:58:54.259893+00:00 19994330.270999908447 29000292.981000069529 27870462.998999949545 3961567.897000073921 60491.290917262 2024-06-30T06:58:55.251395+00:00 19994330.275000099093 29000293.064000010490 27870462.958999991417 3959848.965999960899 60491.290928915 2024-06-30T06:58:56.258275+00:00 19994330.268999930471 29000292.962999939919 27870463.037000060081 3959960.101999998093 60491.290940391 2024-06-30T06:58:57.249779+00:00 19994330.274999979883 29000293.017000079155 27870463.026999950409 3958857.996999979019 60491.290952045 2024-06-30T06:58:58.256658+00:00 19994330.269999980927 29000292.949999928474 27870462.927000049502 3965478.945000051986 60491.290963520 2024-06-30T06:58:59.248161+00:00 19994330.276000019163 29000293.027000069618 27870463.017999999225 3960629.012999891769 60491.290975174 2024-06-30T06:59:00.255039+00:00 19994330.269000049680 29000293.032999988645 27870463.017000000924 3955607.057000041008 60491.290986650 2024-06-30T06:59:01.246543+00:00 19994330.276000019163 29000292.957999940962 27870463.047999989241 3956983.016999959946 60491.290998309 2024-06-30T06:59:02.253918+00:00 19994330.270999908447 29000292.998999949545 27870462.990000009537 3960372.043000102043 60491.291009779 2024-06-30T06:59:03.244926+00:00 19994330.271000031382 29000293.018000010401 27870463.024999991059 3962951.016999959946 60491.291021439 2024-06-30T06:59:04.252301+00:00 19994330.278000000864 29000292.986999988556 27870462.962999999523 3962222.850999950897 60491.291033092 2024-06-30T06:59:05.259180+00:00 19994330.269000049680 29000292.993000030518 27870462.967999991030 3961281.064000010025 60491.291044568 2024-06-30T06:59:06.250683+00:00 19994330.271999958903 29000292.963999990374 27870462.995000001043 3957005.965000032913 60491.291056222 2024-06-30T06:59:07.257563+00:00 19994330.271000031382 29000293.064000010490 27870463.010999981314 3960671.970000029076 60491.291067698 2024-06-30T06:59:08.249066+00:00 19994330.274999979883 29000293.001999970526 27870462.992000039667 3959892.029999970924 60491.291079357 2024-06-30T06:59:09.256441+00:00 19994330.269999980927 29000293.016000028700 27870463.037000000477 3956446.029000043869 60491.291090827 2024-06-30T06:59:10.247448+00:00 19994330.277000069618 29000292.950000051409 27870463.000000000000 3956875.043999909889 60491.291102487 2024-06-30T06:59:11.254823+00:00 19994330.268999930471 29000293.018999930471 27870462.999000009149 3959242.003000020981 60491.291113956 2024-06-30T06:59:12.245830+00:00 19994330.272000070661 29000292.989999990910 27870462.947999950498 3965684.981999992859 60491.291125616 2024-06-30T06:59:13.253206+00:00 19994330.272999998182 29000293.028999999166 27870463.023999989033 3961671.930999993812 60491.291137092 2024-06-30T06:59:14.244709+00:00 19994330.271999958903 29000292.984999999404 27870463.021000031382 3964542.017000079155 60491.291148745 2024-06-30T06:59:15.251588+00:00 19994330.279000040144 29000293.020000010729 27870463.033999979496 3960762.041999936104 60491.291160405 2024-06-30T06:59:16.258962+00:00 19994330.269999980927 29000292.977999988943 27870462.925000008196 3961733.996999979019 60491.291171875 2024-06-30T06:59:17.249971+00:00 19994330.270999908447 29000292.993000000715 27870463.001000050455 3962651.078000069130 60491.291183534 2024-06-30T06:59:18.257346+00:00 19994330.270000100136 29000293.010000020266 27870463.029999971390 3962708.857999920845 60491.291195004 2024-06-30T06:59:19.248353+00:00 19994330.271999958903 29000292.977999988943 27870463.031000021845 3959923.976999998093 60491.291206663 2024-06-30T06:59:20.255728+00:00 19994330.274000000209 29000293.035000029951 27870462.978999968618 3964656.093000053894 60491.291218139 2024-06-30T06:59:21.247231+00:00 19994330.274000000209 29000292.960999969393 27870462.965999960899 3962816.930999993812 60491.291229793 2024-06-30T06:59:22.254110+00:00 19994330.271000009030 29000293.032999988645 27870463.088999990374 3960311.003999948967 60491.291241269 2024-06-30T06:59:23.245613+00:00 19994330.271999999881 29000292.994000021368 27870462.908000111580 3963879.076000093948 60491.291252922 2024-06-30T06:59:24.252493+00:00 19994330.272999998182 29000292.986000001431 27870463.042999979109 3959224.048999906052 60491.291264582 2024-06-30T06:59:25.259868+00:00 19994330.273999989033 29000293.004000011832 27870462.990000009537 3964789.934000014793 60491.291276052 2024-06-30T06:59:26.250875+00:00 19994330.273000020534 29000293.037000000477 27870462.969999909401 3961099.963000059128 60491.291287711 2024-06-30T06:59:27.258250+00:00 19994330.271999981254 29000292.967000011355 27870463.037000060081 3962070.032999991905 60491.291299187 2024-06-30T06:59:28.249754+00:00 19994330.272999998182 29000293.044999960810 27870463.029999971390 3957824.967000008095 60491.291310841 2024-06-30T06:59:29.256633+00:00 19994330.270000010729 29000292.952000081539 27870462.891000028700 3957320.023000001907 60491.291322317 2024-06-30T06:59:30.248137+00:00 19994330.272999998182 29000293.017999891192 27870463.032999988645 3958846.003000020981 60491.291333976 2024-06-30T06:59:31.255511+00:00 19994330.271999981254 29000292.986000061035 27870463.014999989420 3956524.010999917984 60491.291345446 2024-06-30T06:59:32.246518+00:00 19994330.275000009686 29000293.016999959946 27870463.046000000089 3960893.057000041008 60491.291357105 2024-06-30T06:59:33.253894+00:00 19994330.274999979883 29000292.996999979019 27870462.963999990374 3955155.922999978065 60491.291368575 2024-06-30T06:59:34.244901+00:00 19994330.267000019550 29000292.951000090688 27870462.977000001818 3958578.042000054847 60491.291380235 2024-06-30T06:59:35.252276+00:00 19994330.274999979883 29000293.013999938965 27870463.036000009626 3957203.074000000954 60491.291391889 2024-06-30T06:59:36.259155+00:00 19994330.272000011057 29000293.028000000864 27870462.980999950320 3960967.786999940872 60491.291403364 2024-06-30T06:59:37.250658+00:00 19994330.275000039488 29000293.006000038236 27870462.989000000060 3957871.075999975204 60491.291415018 2024-06-30T06:59:38.257537+00:00 19994330.270999971777 29000293.009999990463 27870463.061999998987 3956446.061000109185 60491.291426494 2024-06-30T06:59:39.249040+00:00 19994330.272999998182 29000292.971999999136 27870463.019000001252 3961778.867999910843 60491.291438147 2024-06-30T06:59:40.255919+00:00 19994330.269999980927 29000292.983000040054 27870462.916999999434 3959173.111999989022 60491.291449623 2024-06-30T06:59:41.247422+00:00 19994330.274000048637 29000293.012999888510 27870463.006999999285 3964742.979000092018 60491.291461282 2024-06-30T06:59:42.254798+00:00 19994330.273999989033 29000292.968000050634 27870462.953999999911 3956213.084999918938 60491.291472753 2024-06-30T06:59:43.245805+00:00 19994330.272000011057 29000293.008000019938 27870463.068000018597 3960861.884000062943 60491.291484406 2024-06-30T06:59:44.252684+00:00 19994330.272999998182 29000293.019999980927 27870462.959999978542 3963063.034999967087 60491.291495882 2024-06-30T06:59:45.244188+00:00 19994330.271999958903 29000293.028000000864 27870463.052000019699 3966601.057999968994 60491.291507541 2024-06-30T06:59:46.251563+00:00 19994330.269000049680 29000292.971999999136 27870462.957000020891 3966639.942000031006 60491.291519195 2024-06-30T06:59:47.258442+00:00 19994330.274999979883 29000293.021000031382 27870463.028000000864 3958141.981999992859 60491.291530671 2024-06-30T06:59:48.249945+00:00 19994330.272999998182 29000292.996999979019 27870463.018999990076 3959854.034999967087 60491.291542324 2024-06-30T06:59:49.256825+00:00 19994330.272999998182 29000292.964999999851 27870462.934999998659 3957890.994000076782 60491.291553800 2024-06-30T06:59:50.248328+00:00 19994330.272999998182 29000292.988999988884 27870463.007999960333 3963319.935999989975 60491.291565460 2024-06-30T06:59:51.255703+00:00 19994330.268999930471 29000293.055000010878 27870463.048000041395 3966144.027999997139 60491.291576929 2024-06-30T06:59:52.246710+00:00 19994330.276000019163 29000292.969999998808 27870462.981999989599 3964156.039000033867 60491.291588589 2024-06-30T06:59:53.254085+00:00 19994330.271000031382 29000293.039999991655 27870463.057999968529 3958687.986999989022 60491.291600059 2024-06-30T06:59:54.245093+00:00 19994330.276000019163 29000292.990000009537 27870462.925999999046 3960864.075999975204 60491.291611718 2024-06-30T06:59:55.252468+00:00 19994330.268999930471 29000292.995000001043 27870463.059000018984 3961304.904999970924 60491.291623188 2024-06-30T06:59:56.243475+00:00 19994330.269999980927 29000293.018000010401 27870463.007999960333 3959146.080999969970 60491.291634848 2024-06-30T06:59:57.250850+00:00 19994330.277000069618 29000292.954999979585 27870462.945000048727 3953501.957000017166 60491.291646507 2024-06-30T06:59:58.258225+00:00 19994330.271999958903 29000293.061999980360 27870463.078999999911 3960017.960999966133 60491.291657977 2024-06-30T06:59:59.249233+00:00 19994330.272000070661 29000292.951000031084 27870462.886000040919 3958310.002000092994 60491.291669636 2024-06-30T07:00:00.256607+00:00 19994330.272999998182 29000292.968999978155 27870462.995999928564 3964330.996999979019 60491.291681112 2024-06-30T07:00:01.248111+00:00 19994330.273999929428 29000293.070999979973 27870463.065000060946 3960301.018999934196 60491.291692766 2024-06-30T07:00:02.254990+00:00 19994330.269000049680 29000292.961000028998 27870463.026999950409 3961419.969000101089 60491.291704242 2024-06-30T07:00:03.246494+00:00 19994330.273999929428 29000293.013999998569 27870462.995000001043 3954852.032999991905 60491.291715896 2024-06-30T07:00:04.253373+00:00 19994330.270000100136 29000292.952000018209 27870462.960000038147 3964494.016999959946 60491.291727372 2024-06-30T07:00:05.244876+00:00 19994330.278000000864 29000292.990000009537 27870462.988999959081 3959517.891000031959 60491.291739031 2024-06-30T07:00:06.252251+00:00 19994330.270999908447 29000293.090999960899 27870463.008000019938 3959732.134999989998 60491.291750501 2024-06-30T07:00:07.243259+00:00 19994330.269999980927 29000292.967000011355 27870462.988999959081 3956096.965999960899 60491.291762160 2024-06-30T07:00:08.250632+00:00 19994330.274000048637 29000292.955000039190 27870463.049000021070 3957603.945999979973 60491.291773814 2024-06-30T07:00:09.257512+00:00 19994330.271999958903 29000293.022999998182 27870462.950000051409 3961922.055000067223 60491.291785290 2024-06-30T07:00:10.249016+00:00 19994330.277000069618 29000292.988999959081 27870463.003999948502 3962568.894999980927 60491.291796949 2024-06-30T07:00:11.256391+00:00 19994330.271000031382 29000293.016000028700 27870462.978000041097 3959834.044999957085 60491.291808419 2024-06-30T07:00:12.247398+00:00 19994330.268999930471 29000293.008000019938 27870463.062000039965 3963028.100000023842 60491.291820078 2024-06-30T07:00:13.254773+00:00 19994330.274000048637 29000292.983999971300 27870462.972999930382 3960279.906000018120 60491.291831554 2024-06-30T07:00:14.246277+00:00 19994330.271999999881 29000292.990000009537 27870462.970999959856 3962134.167999982834 60491.291843208 2024-06-30T07:00:15.253156+00:00 19994330.274000000209 29000293.032999988645 27870462.974000100046 3964091.935999989975 60491.291854683 2024-06-30T07:00:16.244659+00:00 19994330.274000000209 29000292.973999980837 27870463.008000001311 3957070.874000072014 60491.291866337 2024-06-30T07:00:17.251538+00:00 19994330.271000001580 29000292.996999979019 27870463.019000008702 3963119.951999903191 60491.291877997 2024-06-30T07:00:18.258913+00:00 19994330.269999999553 29000292.986999988556 27870463.000999990851 3959919.058000088204 60491.291889467 2024-06-30T07:00:19.249920+00:00 19994330.271999999881 29000293.050000071526 27870463.072000011802 3960975.097999929916 60491.291901126 2024-06-30T07:00:20.257296+00:00 19994330.274000000209 29000292.957999940962 27870462.958999991417 3958443.932000041008 60491.291912596 2024-06-30T07:00:21.248303+00:00 19994330.275000009686 29000293.039999961853 27870463.028000000864 3958737.031999946106 60491.291924255 2024-06-30T07:00:22.255677+00:00 19994330.269999980927 29000292.999000068754 27870462.967000011355 3955484.018000007141 60491.291935726 2024-06-30T07:00:23.246685+00:00 19994330.272000011057 29000292.975999951363 27870463.018000010401 3954672.915000081062 60491.291947385 2024-06-30T07:00:24.254061+00:00 19994330.271999981254 29000293.017000079155 27870463.013999998569 3960035.071999907028 60491.291958855 2024-06-30T07:00:25.245068+00:00 19994330.272000011057 29000293.006999969482 27870463.000000000000 3962650.042999982834 60491.291970514 2024-06-30T07:00:26.252443+00:00 19994330.275000009686 29000293.019999999553 27870463.019999980927 3961865.938000082970 60491.291981984 2024-06-30T07:00:27.243450+00:00 19994330.273999989033 29000292.945999998599 27870462.917999979109 3958212.952000021935 60491.291993644 2024-06-30T07:00:28.250825+00:00 19994330.271000031382 29000293.017999991775 27870462.991000059992 3956067.037999988068 60491.292005303 2024-06-30T07:00:29.258200+00:00 19994330.272999998182 29000293.015000000596 27870463.004999998957 3954177.171000003815 60491.292016773 2024-06-30T07:00:30.249208+00:00 19994330.269999980927 29000292.960999999195 27870463.025999959558 3958441.768999934196 60491.292028433 2024-06-30T07:00:31.256583+00:00 19994330.273999989033 29000293.008999999613 27870463.022000011057 3954569.995000001043 60491.292039903 2024-06-30T07:00:32.247590+00:00 19994330.273999989033 29000293.046000000089 27870463.026000019163 3958579.140999998897 60491.292051562 2024-06-30T07:00:33.254965+00:00 19994330.272999998182 29000292.967000011355 27870462.932999968529 3959239.917000000831 60491.292063038 2024-06-30T07:00:34.246468+00:00 19994330.272000011057 29000292.994000021368 27870463.044000029564 3960967.976999998093 60491.292074692 2024-06-30T07:00:35.253348+00:00 19994330.270999971777 29000293.041999999434 27870463.003999948502 3958883.918000000995 60491.292086162 2024-06-30T07:00:36.244355+00:00 19994330.272000011057 29000292.958999991417 27870462.973999980837 3956664.125000000000 60491.292097821 2024-06-30T07:00:37.251731+00:00 19994330.272000011057 29000292.968999978155 27870462.963000059128 3954618.973999998998 60491.292109297 2024-06-30T07:00:38.243234+00:00 19994330.276000019163 29000293.091000020504 27870463.078999999911 3958440.134000000078 60491.292120950 2024-06-30T07:00:39.250112+00:00 19994330.269999980927 29000292.912999991328 27870462.935999989510 3957070.905000001192 60491.292132610 2024-06-30T07:00:40.257488+00:00 19994330.272999938577 29000292.983999971300 27870463.039000030607 3956339.968000002205 60491.292144080 2024-06-30T07:00:41.248495+00:00 19994330.272000070661 29000293.054000020027 27870463.001999970526 3956826.021999999881 60491.292155739 2024-06-30T07:00:42.255870+00:00 19994330.274999979883 29000293.000000000000 27870463.011000040919 3954202.071999996901 60491.292167215 2024-06-30T07:00:43.247373+00:00 19994330.271999958903 29000293.002999961376 27870462.997999910265 3957777.972000002861 60491.292178869 2024-06-30T07:00:44.254253+00:00 19994330.272000070661 29000292.974000100046 27870462.954000119120 3954831.945999994874 60491.292190345 2024-06-30T07:00:45.245756+00:00 19994330.271999958903 29000292.990000009537 27870463.008999940008 3958329.017000005115 60491.292201998 2024-06-30T07:00:46.252635+00:00 19994330.269999980927 29000293.063999891281 27870463.022999998182 3956454.993000001181 60491.292213474 2024-06-30T07:00:47.244138+00:00 19994330.275000099093 29000292.937000039965 27870462.958999991417 3954330.053999998141 60491.292225133 2024-06-30T07:00:48.251513+00:00 19994330.272999878973 29000292.996999979019 27870462.993000030518 3955224.972000002861 60491.292236603 2024-06-30T07:00:49.242520+00:00 19994330.272999998182 29000293.024000048637 27870463.069999929518 3962832.987000002991 60491.292248263 2024-06-30T07:00:50.249896+00:00 19994330.272000070661 29000293.003999948502 27870462.981000069529 3962334.017999991775 60491.292259917 2024-06-30T07:00:51.256775+00:00 19994330.271000031382 29000292.993000030518 27870463.009999990463 3963914.873999997973 60491.292271392 2024-06-30T07:00:52.248278+00:00 19994330.271999958903 29000293.006999969482 27870462.975999951363 3958917.079000011086 60491.292283046 2024-06-30T07:00:53.255157+00:00 19994330.274000048637 29000292.975000020117 27870463.001999970526 3956754.987999991048 60491.292294522 2024-06-30T07:00:54.246660+00:00 19994330.275999899954 29000293.054000020027 27870463.015000000596 3961600.085000007879 60491.292306181 2024-06-30T07:00:55.254037+00:00 19994330.271000031382 29000292.965999960899 27870463.006000000983 3964355.991999999154 60491.292317651 2024-06-30T07:00:56.245043+00:00 19994330.271000031382 29000292.963999990374 27870462.993999999017 3964610.958999990951 60491.292329310 2024-06-30T07:00:57.252418+00:00 19994330.271999958903 29000293.040000081062 27870462.978000000119 3959619.001000002027 60491.292340781 2024-06-30T07:00:58.243425+00:00 19994330.274000048637 29000292.995999928564 27870463.037999991328 3955081.041999996174 60491.292352440 2024-06-30T07:00:59.250800+00:00 19994330.268999930471 29000292.991000059992 27870462.962999999523 3962391.027000010014 60491.292364099 2024-06-30T07:01:00.258175+00:00 19994330.275000099093 29000292.990000009537 27870462.969999998808 3958752.967999995220 60491.292375569 2024-06-30T07:01:01.249183+00:00 19994330.272999998182 29000292.980999950320 27870463.011000011116 3962511.011999994982 60491.292387228 2024-06-30T07:01:02.256558+00:00 19994330.268999930471 29000293.041000008583 27870463.031000021845 3957918.986000000965 60491.292398704 2024-06-30T07:01:03.248061+00:00 19994330.274999979883 29000292.986000001431 27870462.980999980122 3961552.976999998093 60491.292410358 2024-06-30T07:01:04.254940+00:00 19994330.274000048637 29000293.024999998510 27870463.037999991328 3962150.012000008952 60491.292421834 2024-06-30T07:01:05.246444+00:00 19994330.274999979883 29000292.996000010520 27870462.955000039190 3959171.000999987125 60491.292433487 2024-06-30T07:01:06.253323+00:00 19994330.269999980927 29000292.982000008225 27870463.018999990076 3962155.001000016928 60491.292444963 2024-06-30T07:01:07.244826+00:00 19994330.274000048637 29000293.046999990940 27870463.001999970526 3955947.993999987841 60491.292456623 2024-06-30T07:01:08.252201+00:00 19994330.269000001252 29000292.969999998808 27870463.022000011057 3959393.946999996901 60491.292468092 2024-06-30T07:01:09.243208+00:00 19994330.274999998510 29000292.981999989599 27870462.916000008583 3960396.973000019789 60491.292479752 2024-06-30T07:01:10.250583+00:00 19994330.272000011057 29000293.017000019550 27870463.034999970347 3958547.033999979030 60491.292491406 2024-06-30T07:01:11.257463+00:00 19994330.275999989361 29000293.027999971062 27870463.096999999136 3962914.137000023853 60491.292502881 2024-06-30T07:01:12.248966+00:00 19994330.269999999553 29000292.949000000954 27870462.897999998182 3959696.965999991167 60491.292514535 2024-06-30T07:01:13.255845+00:00 19994330.271000001580 29000293.052000049502 27870463.018000070006 3961520.884999989998 60491.292526011 2024-06-30T07:01:14.247348+00:00 19994330.272000011057 29000292.925999999046 27870462.969999909401 3958784.055999993812 60491.292537671 2024-06-30T07:01:15.254723+00:00 19994330.275000009686 29000293.028999980539 27870462.986999988556 3964061.983999996912 60491.292549140 2024-06-30T07:01:16.245731+00:00 19994330.271999981254 29000293.011999960989 27870463.050000071526 3960407.994000018109 60491.292560800 2024-06-30T07:01:17.253106+00:00 19994330.272999998182 29000293.022999998182 27870463.013000011444 3958224.016000003088 60491.292572270 2024-06-30T07:01:18.244113+00:00 19994330.271999981254 29000292.993000030518 27870462.985000010580 3960629.937999994028 60491.292583929 2024-06-30T07:01:19.251488+00:00 19994330.272999998182 29000293.000999990851 27870463.007999900728 3959549.071000009775 60491.292595399 2024-06-30T07:01:20.242495+00:00 19994330.272999998182 29000293.004999998957 27870462.995000001043 3955544.994999974966 60491.292607059 2024-06-30T07:01:21.249870+00:00 19994330.269999980927 29000292.993000030518 27870463.050999999046 3957306.928000003099 60491.292618718 2024-06-30T07:01:22.257246+00:00 19994330.276000019163 29000292.978999968618 27870462.966000080109 3958856.084000021219 60491.292630188 2024-06-30T07:01:23.248253+00:00 19994330.267000019550 29000293.018000010401 27870462.982999920845 3959907.926999986172 60491.292641847 2024-06-30T07:01:24.255628+00:00 19994330.273999989033 29000292.973999980837 27870462.965000029653 3957893.111999989022 60491.292653323 2024-06-30T07:01:25.247131+00:00 19994330.272000011057 29000293.009000059217 27870463.070999979973 3959560.937000005972 60491.292664977 2024-06-30T07:01:26.254011+00:00 19994330.275999959558 29000292.957000020891 27870462.894999980927 3961355.000000000000 60491.292676453 2024-06-30T07:01:27.245515+00:00 19994330.271000031382 29000293.018999930471 27870463.036000009626 3957239.038000016939 60491.292688106 2024-06-30T07:01:28.252393+00:00 19994330.273999989033 29000293.000000000000 27870463.037999991328 3960618.855999975931 60491.292699582 2024-06-30T07:01:29.243896+00:00 19994330.269999980927 29000292.968999978155 27870462.960000038147 3956205.091000020970 60491.292711242 2024-06-30T07:01:30.251272+00:00 19994330.271000031382 29000293.055000070482 27870462.976000070572 3955473.062999994028 60491.292722711 2024-06-30T07:01:31.242278+00:00 19994330.273999989033 29000293.019999980927 27870463.088999990374 3958757.886999994982 60491.292734371 2024-06-30T07:01:32.249654+00:00 19994330.273999989033 29000292.975000020117 27870462.941999908537 3958070.061000018846 60491.292746025 2024-06-30T07:01:33.256533+00:00 19994330.272999998182 29000293.020999908447 27870463.017000000924 3957329.011999994982 60491.292757500 2024-06-30T07:01:34.248035+00:00 19994330.272000011057 29000292.977000001818 27870463.011999990791 3959629.969999998808 60491.292769154 2024-06-30T07:01:35.254916+00:00 19994330.269999980927 29000293.029000040144 27870463.013000011444 3963097.085999995004 60491.292780630 2024-06-30T07:01:36.246419+00:00 19994330.274000048637 29000292.963999990374 27870462.997999999672 3965780.912000000011 60491.292792290 2024-06-30T07:01:37.253794+00:00 19994330.274999979883 29000293.032000061125 27870463.036000009626 3955885.907000004780 60491.292803759 2024-06-30T07:01:38.244801+00:00 19994330.271000031382 29000292.975999951363 27870462.922999981791 3956586.062000005972 60491.292815419 2024-06-30T07:01:39.252176+00:00 19994330.272999998182 29000292.968000050634 27870463.027000010014 3955227.093999981880 60491.292826889 2024-06-30T07:01:40.243183+00:00 19994330.269999980927 29000293.054000001401 27870463.021000001580 3957746.032000004780 60491.292838548 2024-06-30T07:01:41.250559+00:00 19994330.274999979883 29000292.969999998808 27870462.977999988943 3961078.968999981880 60491.292850024 2024-06-30T07:01:42.242062+00:00 19994330.271000031382 29000292.971000000834 27870462.988000039011 3957147.927000045776 60491.292861678 2024-06-30T07:01:43.248941+00:00 19994330.271999958903 29000293.050000008196 27870463.070999979973 3959378.981999992859 60491.292873337 2024-06-30T07:01:44.256316+00:00 19994330.274999979883 29000293.032000008970 27870462.999000009149 3955331.034999967087 60491.292884807 2024-06-30T07:01:45.247323+00:00 19994330.271000031382 29000292.923999991268 27870462.940000001341 3961375.935999989975 60491.292896466 2024-06-30T07:01:46.254699+00:00 19994330.272999998182 29000293.048999991268 27870462.995000001043 3959307.063000022899 60491.292907936 2024-06-30T07:01:47.245706+00:00 19994330.271000031382 29000293.028000000864 27870463.001999970526 3958821.018999993801 60491.292919596 2024-06-30T07:01:48.253081+00:00 19994330.274999979883 29000292.962999999523 27870463.021000031382 3957103.935000001919 60491.292931066 2024-06-30T07:01:49.244088+00:00 19994330.276000019163 29000292.947000030428 27870462.942999958992 3958373.027999997139 60491.292942725 2024-06-30T07:01:50.251463+00:00 19994330.269999980927 29000293.083999991417 27870463.044000029564 3957927.101999998093 60491.292954201 2024-06-30T07:01:51.242967+00:00 19994330.269999980927 29000292.963999990374 27870462.979999959469 3959166.889999986161 60491.292965855 2024-06-30T07:01:52.249846+00:00 19994330.272000070661 29000293.034999970347 27870463.014999989420 3960956.044000030030 60491.292977514 2024-06-30T07:01:53.257221+00:00 19994330.274999979883 29000292.993000030518 27870463.003000020981 3958673.925999999046 60491.292988984 2024-06-30T07:01:54.248228+00:00 19994330.273999929428 29000293.000000000000 27870463.028000000864 3960253.932999968994 60491.293000644 2024-06-30T07:01:55.255603+00:00 19994330.271000031382 29000292.941999968141 27870462.952000018209 3958105.084000051022 60491.293012113 2024-06-30T07:01:56.246611+00:00 19994330.272000070661 29000293.046000000089 27870463.032999988645 3965119.001999973785 60491.293023773 2024-06-30T07:01:57.253986+00:00 19994330.273999929428 29000292.978000041097 27870462.975000020117 3955970.058000028133 60491.293035249 2024-06-30T07:01:58.245489+00:00 19994330.271000031382 29000293.026000019163 27870463.042999979109 3963460.063999950886 60491.293046908 2024-06-30T07:01:59.252864+00:00 19994330.274999979883 29000292.996999979019 27870462.953000068665 3958083.879999995232 60491.293058378 2024-06-30T07:02:00.243870+00:00 19994330.271999958903 29000293.044999960810 27870463.058999899775 3955716.055000007153 60491.293070038 2024-06-30T07:02:01.251247+00:00 19994330.272000070661 29000292.937000039965 27870462.958000060171 3959204.999000012875 60491.293081508 2024-06-30T07:02:02.242254+00:00 19994330.269999999553 29000293.004999998957 27870463.001999970526 3958312.018999993801 60491.293093167 2024-06-30T07:02:03.249629+00:00 19994330.274000000209 29000293.021000031382 27870463.009999990463 3957720.972999989986 60491.293104821 2024-06-30T07:02:04.256508+00:00 19994330.271999999881 29000293.016999959946 27870463.031000021845 3958494.874000012875 60491.293116297 2024-06-30T07:02:05.248011+00:00 19994330.268999990076 29000292.944000009447 27870462.942999958992 3957753.208999990951 60491.293127950 2024-06-30T07:02:06.254891+00:00 19994330.276000011712 29000292.983999971300 27870462.993000030518 3960690.009000002872 60491.293139426 2024-06-30T07:02:07.246394+00:00 19994330.276000011712 29000293.045000080019 27870463.006000038236 3956505.888000010978 60491.293151085 2024-06-30T07:02:08.253769+00:00 19994330.268999990076 29000293.018999930471 27870463.074000000954 3958918.035000026226 60491.293162555 2024-06-30T07:02:09.244776+00:00 19994330.272999998182 29000292.985000010580 27870462.968999978155 3952801.972999989986 60491.293174215 2024-06-30T07:02:10.252151+00:00 19994330.275999989361 29000292.963000059128 27870462.944999929518 3958474.018999993801 60491.293185685 2024-06-30T07:02:11.243158+00:00 19994330.271000001580 29000293.035999890417 27870463.052000001073 3958958.076999961864 60491.293197344 2024-06-30T07:02:12.250534+00:00 19994330.271000001580 29000292.980000019073 27870462.940000001341 3958079.915000020992 60491.293208814 2024-06-30T07:02:13.241541+00:00 19994330.272000011057 29000293.039000030607 27870463.102999988943 3958415.021000028122 60491.293220473 2024-06-30T07:02:14.248916+00:00 19994330.270999971777 29000292.975999951363 27870462.915000010282 3958688.023000001907 60491.293232133 2024-06-30T07:02:15.256291+00:00 19994330.274000048637 29000292.984000090510 27870462.978999998420 3957055.962999999989 60491.293243608 2024-06-30T07:02:16.247794+00:00 19994330.272999998182 29000293.026999950409 27870463.030000001192 3958160.007999957073 60491.293255263 2024-06-30T07:02:17.254674+00:00 19994330.271999958903 29000292.991999998689 27870463.022999998182 3961372.975000023842 60491.293266738 2024-06-30T07:02:18.246177+00:00 19994330.273999989033 29000292.995999999344 27870463.006999999285 3957169.978999971878 60491.293278392 2024-06-30T07:02:19.253056+00:00 19994330.272000011057 29000293.021000001580 27870463.030999988317 3960250.048000038136 60491.293289868 2024-06-30T07:02:20.244559+00:00 19994330.271000031382 29000292.964999999851 27870462.977999988943 3955227.124000012875 60491.293301521 2024-06-30T07:02:21.251439+00:00 19994330.274999979883 29000293.025999989361 27870463.031000021845 3958664.836999952793 60491.293312997 2024-06-30T07:02:22.242941+00:00 19994330.273999989033 29000292.981000009924 27870462.930000010878 3961598.044000030030 60491.293324651 2024-06-30T07:02:23.249821+00:00 19994330.271000031382 29000292.992000009865 27870462.982999980450 3958592.995999991894 60491.293336126 2024-06-30T07:02:24.241324+00:00 19994330.270999971777 29000293.000999990851 27870462.994000021368 3959804.021000028122 60491.293347780 2024-06-30T07:02:25.248203+00:00 19994330.274000048637 29000292.989999979734 27870463.041000008583 3956345.969999969006 60491.293359440 2024-06-30T07:02:26.255578+00:00 19994330.272999998182 29000293.008000019938 27870463.002999961376 3959195.885999978054 60491.293370916 2024-06-30T07:02:27.247082+00:00 19994330.268000010401 29000292.991000000387 27870462.957000020891 3958785.098000050057 60491.293382569 2024-06-30T07:02:28.253961+00:00 19994330.278000000864 29000293.026000019163 27870463.050999999046 3957812.018999993801 60491.293394045 2024-06-30T07:02:29.245463+00:00 19994330.271000031382 29000292.977999988943 27870462.977999988943 3958340.013999999035 60491.293405704 2024-06-30T07:02:30.252839+00:00 19994330.269999980927 29000293.008000019938 27870463.009999990463 3960361.972999989986 60491.293417174 2024-06-30T07:02:31.243847+00:00 19994330.273999929428 29000293.007999960333 27870462.949000000954 3960936.975000023842 60491.293428834 2024-06-30T07:02:32.251222+00:00 19994330.272999998182 29000292.987000048161 27870462.986999988556 3961820.050999999046 60491.293440304 2024-06-30T07:02:33.242229+00:00 19994330.277000069618 29000293.035999950022 27870463.072000030428 3961647.020999968052 60491.293451963 2024-06-30T07:02:34.249604+00:00 19994330.269999980927 29000292.991000000387 27870463.037999991328 3964074.028999983799 60491.293463617 2024-06-30T07:02:35.256483+00:00 19994330.271000031382 29000292.981999989599 27870462.935000058264 3958882.874000012875 60491.293475092 2024-06-30T07:02:36.247986+00:00 19994330.271999958903 29000292.986999988556 27870463.056999921799 3959305.050999999046 60491.293486752 2024-06-30T07:02:37.255361+00:00 19994330.272999998182 29000293.004999998957 27870462.939000010490 3963570.042999982834 60491.293498222 2024-06-30T07:02:38.246369+00:00 19994330.271000031382 29000292.967000011355 27870462.976000070572 3958906.938000022899 60491.293509881 2024-06-30T07:02:39.253744+00:00 19994330.272999998182 29000293.022999998182 27870463.024999979883 3957803.091000020970 60491.293521357 2024-06-30T07:02:40.245247+00:00 19994330.273999929428 29000293.039000030607 27870463.019999980927 3961093.900999962818 60491.293533011 2024-06-30T07:02:41.252126+00:00 19994330.269999980927 29000292.993000030518 27870462.996000051498 3959249.046000003815 60491.293544487 2024-06-30T07:02:42.243630+00:00 19994330.275000099093 29000293.018000010401 27870463.034999970347 3956360.972999989986 60491.293556140 2024-06-30T07:02:43.250509+00:00 19994330.273999929428 29000292.963999990374 27870462.937000039965 3957629.983000040054 60491.293567616 2024-06-30T07:02:44.242012+00:00 19994330.272000070661 29000293.028000000864 27870463.052999969572 3957175.949999988079 60491.293579275 2024-06-30T07:02:45.249386+00:00 19994330.272999998182 29000292.978999968618 27870462.934000018984 3962475.111000000965 60491.293590929 2024-06-30T07:02:46.256266+00:00 19994330.268999930471 29000293.057999968529 27870463.139999989420 3955914.935999989975 60491.293602405 2024-06-30T07:02:47.247769+00:00 19994330.272000070661 29000292.917000059038 27870462.881999969482 3958633.950999975204 60491.293614058 2024-06-30T07:02:48.254649+00:00 19994330.274999979883 29000293.031999949366 27870463.037000060081 3957973.116999983788 60491.293625534 2024-06-30T07:02:49.246152+00:00 19994330.273999929428 29000292.988000039011 27870462.962999939919 3957779.899000049103 60491.293637194 2024-06-30T07:02:50.253527+00:00 19994330.272000070661 29000293.016999959946 27870463.072000000626 3955899.118000030983 60491.293648663 2024-06-30T07:02:51.244534+00:00 19994330.270999908447 29000292.989000078291 27870462.969000000507 3956883.950999975204 60491.293660323 2024-06-30T07:02:52.251910+00:00 19994330.272000070661 29000293.018000010401 27870463.020000010729 3956870.929000020027 60491.293671793 2024-06-30T07:02:53.242916+00:00 19994330.273999929428 29000292.974999900907 27870462.973999988288 3961731.029999970924 60491.293683453 2024-06-30T07:02:54.250292+00:00 19994330.271000031382 29000292.975000001490 27870462.969000000507 3956770.029999970924 60491.293694923 2024-06-30T07:02:55.241299+00:00 19994330.274000000209 29000293.059999998659 27870463.062000010163 3958426.068000078201 60491.293706582 2024-06-30T07:02:56.248674+00:00 19994330.274000000209 29000292.973999988288 27870462.903999980539 3957359.975999950897 60491.293718241 2024-06-30T07:02:57.256049+00:00 19994330.268000010401 29000292.949000019580 27870463.078000009060 3960219.973000050057 60491.293729711 2024-06-30T07:02:58.247057+00:00 19994330.272999998182 29000293.039999991655 27870462.984000001103 3956754.052999972831 60491.293741371 2024-06-30T07:02:59.254432+00:00 19994330.273999989033 29000292.997000008821 27870462.931999981403 3957252.945999979973 60491.293752841 2024-06-30T07:03:00.245438+00:00 19994330.274000000209 29000293.033999979496 27870463.082000020891 3958038.970999956131 60491.293764500 2024-06-30T07:03:01.252814+00:00 19994330.272000011057 29000292.977000001818 27870462.979000028223 3961377.032000064850 60491.293775976 2024-06-30T07:03:02.244317+00:00 19994330.272999968380 29000292.953000009060 27870462.934999998659 3962207.031000018120 60491.293787629 2024-06-30T07:03:03.251197+00:00 19994330.272999998182 29000293.041000008583 27870463.013999998569 3960320.911000012886 60491.293799105 2024-06-30T07:03:04.242700+00:00 19994330.271000001580 29000292.992999970913 27870463.039999961853 3961443.074000000954 60491.293810765 2024-06-30T07:03:05.250074+00:00 19994330.272000011057 29000292.960000038147 27870462.971000019461 3965635.996999979019 60491.293822234 2024-06-30T07:03:06.241082+00:00 19994330.275000009686 29000292.997999969870 27870462.984000030905 3964193.911999940872 60491.293833894 2024-06-30T07:03:07.248458+00:00 19994330.272999998182 29000293.050999999046 27870463.032999988645 3960542.042000054847 60491.293845548 2024-06-30T07:03:08.255336+00:00 19994330.267999980599 29000292.991000000387 27870462.984999950975 3960899.031000018120 60491.293857024 2024-06-30T07:03:09.246840+00:00 19994330.272000011057 29000292.981000009924 27870462.983000040054 3960706.989999889862 60491.293868677 2024-06-30T07:03:10.253719+00:00 19994330.278000000864 29000292.972999989986 27870463.013999938965 3960342.076000093948 60491.293880153 2024-06-30T07:03:11.245223+00:00 19994330.271000031382 29000293.080000039190 27870463.018000010401 3959051.934999942780 60491.293891807 2024-06-30T07:03:12.252101+00:00 19994330.276999950409 29000292.985999941826 27870463.042000059038 3955107.915000081062 60491.293903282 2024-06-30T07:03:13.243605+00:00 19994330.268000010401 29000292.978000041097 27870463.009999990463 3963363.028999925125 60491.293914942 2024-06-30T07:03:14.250980+00:00 19994330.270000040531 29000293.022999998182 27870462.985000010580 3964486.078000069130 60491.293926412 2024-06-30T07:03:15.241987+00:00 19994330.272999998182 29000292.965000029653 27870462.977000001818 3958985.931999921799 60491.293938071 2024-06-30T07:03:16.249362+00:00 19994330.273999989033 29000293.006999969482 27870462.985000010580 3960870.001000047196 60491.293949547 2024-06-30T07:03:17.240865+00:00 19994330.272999998182 29000293.018000010401 27870463.009999990463 3958821.092000008095 60491.293961201 2024-06-30T07:03:18.247744+00:00 19994330.272000011057 29000292.993000030518 27870462.977999929339 3959607.973999977112 60491.293972860 2024-06-30T07:03:19.255120+00:00 19994330.270999971777 29000292.996999979019 27870462.961000081152 3958825.873999952804 60491.293984330 2024-06-30T07:03:20.246127+00:00 19994330.272000011057 29000292.991999980062 27870463.110000010580 3960689.123000026215 60491.293995989 2024-06-30T07:03:21.253502+00:00 19994330.274999979883 29000293.016000028700 27870463.000999931246 3964826.916000009049 60491.294007460 2024-06-30T07:03:22.244509+00:00 19994330.274000048637 29000293.037999991328 27870462.962000008672 3958149.044000030030 60491.294019119 2024-06-30T07:03:23.251885+00:00 19994330.273999929428 29000292.950999978930 27870462.988999959081 3959200.950999975204 60491.294030595 2024-06-30T07:03:24.243388+00:00 19994330.269000049680 29000293.021999958903 27870463.049000021070 3960847.054000020027 60491.294042248 2024-06-30T07:03:25.250267+00:00 19994330.272999998182 29000293.002000089735 27870462.981000069529 3959390.049999951851 60491.294053724 2024-06-30T07:03:26.241770+00:00 19994330.269999980927 29000292.977000001818 27870462.983999971300 3960912.980000019073 60491.294065384 2024-06-30T07:03:27.249145+00:00 19994330.276999950409 29000293.060999989510 27870463.001999970526 3959875.975000023842 60491.294076853 2024-06-30T07:03:28.240152+00:00 19994330.272999998182 29000292.953999999911 27870463.044000029564 3961081.990999937057 60491.294088513 2024-06-30T07:03:29.247528+00:00 19994330.269000049680 29000292.983999971300 27870462.945000000298 3962296.020000100136 60491.294100167 2024-06-30T07:03:30.254406+00:00 19994330.274000048637 29000292.996000051498 27870462.963000010699 3963002.992999910843 60491.294111643 2024-06-30T07:03:31.245910+00:00 19994330.271999958903 29000293.026000000536 27870463.063999999315 3959215.980000019073 60491.294123296 2024-06-30T07:03:32.252789+00:00 19994330.273999929428 29000292.999000001699 27870462.971999991685 3959807.014999986161 60491.294134772 2024-06-30T07:03:33.244293+00:00 19994330.272000070661 29000292.991000000387 27870462.952000018209 3958873.019999980927 60491.294146426 2024-06-30T07:03:34.251172+00:00 19994330.271999958903 29000292.994000021368 27870463.045999970287 3959985.955000042915 60491.294157901 2024-06-30T07:03:35.242675+00:00 19994330.272999998182 29000293.000000000000 27870463.035000029951 3962773.963999987114 60491.294169561 2024-06-30T07:03:36.250050+00:00 19994330.271000031382 29000292.984999980778 27870462.962999999523 3956082.958000063896 60491.294181031 2024-06-30T07:03:37.241057+00:00 19994330.271000031382 29000293.046999990940 27870463.057999968529 3956184.090999960899 60491.294192690 2024-06-30T07:03:38.248433+00:00 19994330.274999979883 29000292.958000000566 27870462.921000000089 3958965.049999951851 60491.294204344 2024-06-30T07:03:39.255312+00:00 19994330.274999979883 29000293.060999989510 27870463.073000010103 3960490.950000048149 60491.294215820 2024-06-30T07:03:40.246815+00:00 19994330.271000031382 29000292.972999989986 27870462.935999989510 3960293.932999968994 60491.294227473 2024-06-30T07:03:41.253694+00:00 19994330.269999980927 29000292.978000041097 27870462.984000030905 3955734.111000061035 60491.294238949 2024-06-30T07:03:42.245197+00:00 19994330.272999998182 29000292.990000009537 27870463.039999961853 3954848.916999936104 60491.294250608 2024-06-30T07:03:43.252572+00:00 19994330.271999958903 29000292.987999979407 27870462.985000010580 3958504.026000022888 60491.294262079 2024-06-30T07:03:44.243580+00:00 19994330.276000019163 29000293.026000019163 27870462.986999988556 3959344.032999991905 60491.294273738 2024-06-30T07:03:45.250955+00:00 19994330.272999998182 29000293.016999959946 27870463.034000039101 3956859.044000030030 60491.294285208 2024-06-30T07:03:46.241963+00:00 19994330.269999980927 29000292.999000009149 27870463.000000000000 3960720.840999960899 60491.294296867 2024-06-30T07:03:47.249337+00:00 19994330.275000099093 29000293.013999998569 27870463.025999959558 3957592.085000038147 60491.294308337 2024-06-30T07:03:48.240344+00:00 19994330.263000011444 29000292.997000038624 27870463.047000050545 3952092.934000014793 60491.294319997 2024-06-30T07:03:49.247720+00:00 19994330.282000001520 29000292.962000008672 27870462.896999958903 3954819.135999917984 60491.294331656 2024-06-30T07:03:50.255095+00:00 19994330.274000000209 29000293.012999888510 27870463.031000021845 3956736.944000006188 60491.294343126 2024-06-30T07:03:51.246102+00:00 19994330.267999999225 29000292.992000099272 27870463.003999948502 3954909.022000073921 60491.294354786 2024-06-30T07:03:52.253477+00:00 19994330.274000000209 29000293.018999930471 27870463.025000099093 3960824.940999985207 60491.294366261 2024-06-30T07:03:53.244980+00:00 19994330.271000001580 29000292.999000068754 27870462.946999911219 3960185.018000007141 60491.294377915 2024-06-30T07:03:54.251860+00:00 19994330.274000000209 29000292.989999890327 27870463.022999998182 3963064.034000039101 60491.294389391 2024-06-30T07:03:55.243363+00:00 19994330.273999989033 29000292.979000091553 27870462.974000100046 3964549.933999896049 60491.294401044 2024-06-30T07:03:56.250242+00:00 19994330.270000010729 29000293.011999960989 27870463.040999889374 3963204.026000022888 60491.294412520 2024-06-30T07:03:57.241744+00:00 19994330.272999998182 29000293.029999971390 27870462.975000020117 3965142.049000024796 60491.294424174 2024-06-30T07:03:58.248624+00:00 19994330.271000001580 29000292.967000011355 27870463.006000038236 3965857.894999980927 60491.294435650 2024-06-30T07:03:59.240128+00:00 19994330.271999981254 29000293.021000031382 27870462.998999949545 3960882.111999989022 60491.294447303 2024-06-30T07:04:00.247005+00:00 19994330.275000009686 29000292.960999969393 27870462.962000008672 3964373.965000032913 60491.294458963 2024-06-30T07:04:01.254382+00:00 19994330.272999998182 29000293.050999999046 27870463.052000049502 3967910.990000010002 60491.294470439 2024-06-30T07:04:02.245885+00:00 19994330.272000011057 29000292.994000080973 27870462.919999960810 3964769.065999985207 60491.294482092 2024-06-30T07:04:03.252765+00:00 19994330.270999971777 29000292.975999951363 27870463.052000049502 3963606.919999957085 60491.294493568 2024-06-30T07:04:04.244268+00:00 19994330.272999998182 29000292.993999961764 27870462.954999919981 3963466.995000004768 60491.294505222 2024-06-30T07:04:05.251147+00:00 19994330.273999989033 29000293.024000048637 27870463.083000060171 3964048.101999998093 60491.294516698 2024-06-30T07:04:06.242651+00:00 19994330.272000011057 29000293.013999938965 27870462.970999959856 3963659.949000000954 60491.294528351 2024-06-30T07:04:07.249529+00:00 19994330.273999989033 29000293.006000038236 27870463.013000000268 3959919.891000031959 60491.294539827 2024-06-30T07:04:08.241032+00:00 19994330.271000031382 29000292.991000000387 27870462.955999989063 3965048.100000023842 60491.294551486 2024-06-30T07:04:09.248407+00:00 19994330.270999971777 29000293.010000009090 27870463.067000001669 3965671.981999992859 60491.294562956 2024-06-30T07:04:10.239415+00:00 19994330.272999998182 29000292.966000009328 27870462.903999999166 3965128.972000002861 60491.294574610 2024-06-30T07:04:11.246294+00:00 19994330.276000019163 29000292.974999990314 27870463.053999990225 3961640.059999942780 60491.294586269 2024-06-30T07:04:12.253669+00:00 19994330.272000011057 29000293.033999990672 27870463.024000018835 3964420.923000096809 60491.294597745 2024-06-30T07:04:13.245173+00:00 19994330.272000011057 29000293.000000000000 27870463.012999981642 3966178.105999947060 60491.294609399 2024-06-30T07:04:14.252051+00:00 19994330.268999990076 29000293.009999990463 27870463.007000029087 3963931.929999948014 60491.294620874 2024-06-30T07:04:15.243555+00:00 19994330.273999929428 29000292.969000011683 27870462.956999991089 3963398.076000093948 60491.294632534 2024-06-30T07:04:16.250930+00:00 19994330.272999998182 29000293.014000028372 27870463.002999991179 3959086.980999947060 60491.294644004 2024-06-30T07:04:17.241937+00:00 19994330.274000048637 29000293.066999968141 27870463.065999981016 3960832.986000061035 60491.294655663 2024-06-30T07:04:18.249312+00:00 19994330.272999998182 29000292.954999979585 27870462.975000020117 3962221.996999979019 60491.294667133 2024-06-30T07:04:19.240320+00:00 19994330.272999998182 29000293.013999998569 27870462.953000009060 3962349.019999980927 60491.294678793 2024-06-30T07:04:20.247695+00:00 19994330.271999958903 29000292.983000040054 27870463.064000010490 3962265.024000049103 60491.294690446 2024-06-30T07:04:21.254574+00:00 19994330.270000100136 29000292.982999980450 27870462.962999999523 3960222.822999954224 60491.294701922 2024-06-30T07:04:22.246077+00:00 19994330.274999979883 29000292.955999970436 27870462.909999970347 3959910.159000039101 60491.294713576 2024-06-30T07:04:23.252956+00:00 19994330.272999998182 29000293.044000029564 27870463.042999979109 3958459.990999937057 60491.294725052 2024-06-30T07:04:24.244460+00:00 19994330.269999980927 29000293.012000020593 27870463.073000010103 3959401.883000016212 60491.294736711 2024-06-30T07:04:25.251834+00:00 19994330.272999998182 29000292.970999959856 27870462.977000061423 3961827.078999996185 60491.294748181 2024-06-30T07:04:26.242842+00:00 19994330.271999958903 29000293.016000028700 27870463.013000011444 3961987.950999975204 60491.294759841 2024-06-30T07:04:27.250217+00:00 19994330.274999979883 29000292.978000041097 27870462.949999928474 3964686.083000063896 60491.294771310 2024-06-30T07:04:28.241224+00:00 19994330.272000070661 29000293.009999990463 27870462.999000068754 3963929.927999972831 60491.294782970 2024-06-30T07:04:29.248599+00:00 19994330.271999958903 29000293.039999961853 27870463.079999919981 3960908.990000010002 60491.294794446 2024-06-30T07:04:30.240103+00:00 19994330.271000031382 29000293.004999998957 27870462.980000019073 3964234.090000032913 60491.294806099 2024-06-30T07:04:31.246982+00:00 19994330.271999958903 29000292.960000038147 27870462.944000009447 3959729.958999990951 60491.294817759 2024-06-30T07:04:32.254357+00:00 19994330.274000048637 29000292.990000009537 27870463.022999998182 3959121.031999946106 60491.294829229 2024-06-30T07:04:33.245364+00:00 19994330.274999979883 29000292.995000001043 27870462.986999988556 3959546.875000000000 60491.294840888 2024-06-30T07:04:34.252739+00:00 19994330.274999979883 29000293.024999979883 27870462.952000018209 3961891.136999965180 60491.294852364 2024-06-30T07:04:35.244243+00:00 19994330.266000028700 29000292.990999940783 27870463.031000021845 3964765.993000030983 60491.294864018 2024-06-30T07:04:36.251122+00:00 19994330.274999979883 29000292.981999989599 27870462.965999960899 3963210.991000055801 60491.294875493 2024-06-30T07:04:37.242624+00:00 19994330.272999998182 29000293.028000000864 27870463.082000020891 3961712.034999967087 60491.294887147 2024-06-30T07:04:38.249504+00:00 19994330.272000070661 29000292.963999990374 27870462.955999970436 3956353.899999976158 60491.294898623 2024-06-30T07:04:39.241007+00:00 19994330.274999979883 29000293.060000058264 27870463.080999970436 3964087.111000061035 60491.294910276 2024-06-30T07:04:40.247887+00:00 19994330.272999998182 29000293.003000020981 27870462.940000060946 3957756.927999972831 60491.294921752 2024-06-30T07:04:41.239390+00:00 19994330.268999930471 29000292.922999981791 27870462.952000018209 3961731.021000028122 60491.294933406 2024-06-30T07:04:42.246269+00:00 19994330.271000031382 29000293.054999951273 27870463.046999931335 3962573.837999939919 60491.294945065 2024-06-30T07:04:43.253644+00:00 19994330.276000000536 29000292.990000009537 27870463.001000050455 3959120.098999977112 60491.294956541 2024-06-30T07:04:44.245147+00:00 19994330.272999998182 29000292.991999980062 27870462.983000040054 3964735.031000018120 60491.294968195 2024-06-30T07:04:45.252026+00:00 19994330.271000001580 29000293.030999999493 27870463.010999921709 3963038.922999978065 60491.294979671 2024-06-30T07:04:46.243530+00:00 19994330.276000011712 29000292.978000000119 27870462.988000001758 3962964.055000067223 60491.294991324 2024-06-30T07:04:47.250409+00:00 19994330.267999991775 29000292.984999999404 27870462.991000000387 3963008.080999969970 60491.295002800 2024-06-30T07:04:48.241912+00:00 19994330.271000009030 29000293.019000008702 27870463.055999990553 3961368.891000031959 60491.295014459 2024-06-30T07:04:49.249287+00:00 19994330.275999989361 29000292.959999989718 27870462.940000001341 3962274.034999967087 60491.295025935 2024-06-30T07:04:50.240790+00:00 19994330.272999998182 29000293.050000008196 27870463.050000008196 3961196.027999997139 60491.295037589 2024-06-30T07:04:51.247670+00:00 19994330.271999981254 29000292.979999989271 27870462.968999978155 3959719.980000019073 60491.295049065 2024-06-30T07:04:52.239173+00:00 19994330.272000011057 29000292.970999989659 27870463.017000019550 3963012.013999938965 60491.295060718 2024-06-30T07:04:53.246052+00:00 19994330.271999981254 29000293.048000041395 27870462.991999980062 3961233.041000009049 60491.295072378 2024-06-30T07:04:54.253427+00:00 19994330.272000011057 29000293.004999998957 27870462.988000039011 3960981.068000078201 60491.295083853 2024-06-30T07:04:55.244931+00:00 19994330.276000019163 29000293.009999990463 27870462.995000001043 3959159.909999967087 60491.295095507 2024-06-30T07:04:56.251810+00:00 19994330.271999958903 29000293.020999971777 27870463.056999981403 3960099.978999971878 60491.295106977 2024-06-30T07:04:57.242817+00:00 19994330.270000040531 29000292.934999998659 27870462.972999989986 3961540.981000065804 60491.295118636 2024-06-30T07:04:58.250192+00:00 19994330.271999958903 29000293.022000011057 27870462.995000001043 3963005.046999930870 60491.295130107 2024-06-30T07:04:59.241199+00:00 19994330.272000011057 29000292.998000029474 27870462.973999980837 3958230.945999979973 60491.295141766 2024-06-30T07:05:00.248573+00:00 19994330.273999989033 29000293.030999958515 27870463.080000039190 3961440.128000020981 60491.295153242 2024-06-30T07:05:01.240078+00:00 19994330.272000011057 29000292.939000010490 27870462.863999959081 3964305.888000010978 60491.295164895 2024-06-30T07:05:02.246957+00:00 19994330.272000011057 29000292.998000029474 27870463.020000040531 3963381.090000000782 60491.295176549 2024-06-30T07:05:03.253836+00:00 19994330.272999998182 29000293.032999988645 27870463.023999989033 3965915.899000000209 60491.295188025 2024-06-30T07:05:04.245339+00:00 19994330.272999998182 29000293.006999969482 27870463.059999939054 3959921.037999998778 60491.295199684 2024-06-30T07:05:05.252715+00:00 19994330.271999958903 29000293.024999979883 27870463.000000000000 3957001.966000001878 60491.295211160 2024-06-30T07:05:06.244218+00:00 19994330.275000039488 29000292.963999990374 27870462.900000099093 3960747.018999997992 60491.295222814 2024-06-30T07:05:07.251098+00:00 19994330.272000011057 29000292.948000069708 27870462.980999950320 3959917.039000000805 60491.295234289 2024-06-30T07:05:08.242600+00:00 19994330.271999958903 29000293.070999979973 27870463.118000030518 3963842.945999999065 60491.295245943 2024-06-30T07:05:09.249479+00:00 19994330.269999980927 29000292.965000029653 27870462.973999980837 3966076.978999997955 60491.295257419 2024-06-30T07:05:10.240982+00:00 19994330.275000099093 29000293.008999940008 27870462.990000009537 3966183.941000000108 60491.295269078 2024-06-30T07:05:11.248358+00:00 19994330.271999958903 29000293.036000009626 27870463.077999949455 3965696.125000000000 60491.295280548 2024-06-30T07:05:12.239365+00:00 19994330.271999958903 29000292.939000010490 27870462.897999998182 3965466.985000006855 60491.295292208 2024-06-30T07:05:13.246740+00:00 19994330.276000019163 29000293.055999990553 27870463.050000071526 3961850.967999995220 60491.295303862 2024-06-30T07:05:14.253619+00:00 19994330.269000049680 29000292.952000018209 27870462.945999979973 3963275.080000006128 60491.295315337 2024-06-30T07:05:15.245123+00:00 19994330.273999929428 29000293.031999949366 27870463.023999929428 3959509.892999999225 60491.295326991 2024-06-30T07:05:16.252002+00:00 19994330.269999980927 29000292.984000090510 27870462.995000001043 3957068.027999997139 60491.295338467 2024-06-30T07:05:17.243505+00:00 19994330.277000069618 29000292.951999899000 27870462.968000050634 3960697.024999998976 60491.295350126 2024-06-30T07:05:18.250881+00:00 19994330.274999979883 29000293.047000050545 27870463.016000028700 3961154.026999995112 60491.295361596 2024-06-30T07:05:19.241887+00:00 19994330.268000010401 29000293.044999960810 27870463.036999940872 3963488.887000008952 60491.295373255 2024-06-30T07:05:20.249262+00:00 19994330.271000031382 29000292.968000050634 27870462.995000001043 3964719.024000003934 60491.295384731 2024-06-30T07:05:21.240766+00:00 19994330.271999958903 29000292.986999988556 27870462.953000068665 3959032.097999989986 60491.295396385 2024-06-30T07:05:22.247645+00:00 19994330.274999979883 29000293.006999999285 27870463.012999888510 3960379.946999996901 60491.295407855 2024-06-30T07:05:23.238652+00:00 19994330.272999998182 29000292.991000000387 27870463.048000101000 3964224.981000006199 60491.295419514 2024-06-30T07:05:24.246027+00:00 19994330.271000031382 29000292.970000009984 27870462.934000000358 3961535.090000004042 60491.295431173 2024-06-30T07:05:25.253403+00:00 19994330.274000048637 29000293.043999999762 27870463.063999999315 3968682.847999989986 60491.295442644 2024-06-30T07:05:26.244410+00:00 19994330.269999980927 29000293.019999999553 27870462.989000011235 3959626.047000005841 60491.295454303 2024-06-30T07:05:27.251785+00:00 19994330.272999998182 29000292.958999991417 27870463.015000000596 3958730.055000007153 60491.295465773 2024-06-30T07:05:28.242792+00:00 19994330.274999979883 29000293.001000020653 27870462.969000000507 3965291.000000000000 60491.295477432 2024-06-30T07:05:29.250167+00:00 19994330.271999958903 29000293.013999998569 27870463.002000000328 3962999.016999990214 60491.295488902 2024-06-30T07:05:30.241175+00:00 19994330.272000070661 29000293.012999981642 27870462.974999990314 3963027.902000010014 60491.295500562 2024-06-30T07:05:31.248549+00:00 19994330.272999998182 29000293.027000010014 27870463.085000008345 3963783.039999992121 60491.295512038 2024-06-30T07:05:32.240053+00:00 19994330.271999958903 29000292.959999978542 27870462.928999990225 3963387.974000006914 60491.295523691 2024-06-30T07:05:33.246932+00:00 19994330.271000031382 29000292.957000020891 27870462.976000010967 3961550.052999988198 60491.295535167 2024-06-30T07:05:34.238435+00:00 19994330.274999979883 29000293.028000000864 27870463.069000009447 3961093.004000008106 60491.295546821 2024-06-30T07:05:35.245314+00:00 19994330.271999958903 29000293.009999990463 27870462.940999981016 3961479.965999991167 60491.295558480 2024-06-30T07:05:36.252689+00:00 19994330.271999999881 29000293.007000029087 27870463.046000000089 3960777.080000013113 60491.295569956 2024-06-30T07:05:37.244193+00:00 19994330.272999998182 29000292.976000010967 27870462.982999980450 3963410.919999986887 60491.295581609 2024-06-30T07:05:38.251072+00:00 19994330.271999999881 29000293.007999960333 27870463.002000030130 3963468.020000011194 60491.295593085 2024-06-30T07:05:39.242575+00:00 19994330.274999998510 29000293.036000009626 27870463.065000001341 3960756.067000002135 60491.295604739 2024-06-30T07:05:40.249455+00:00 19994330.271000001580 29000292.983999971300 27870462.970999959856 3955418.011000006925 60491.295616215 2024-06-30T07:05:41.240958+00:00 19994330.271000009030 29000292.989000078291 27870462.978000041097 3963803.940999985207 60491.295627869 2024-06-30T07:05:42.247837+00:00 19994330.268999990076 29000293.010999921709 27870462.972999989986 3960288.985000013839 60491.295639344 2024-06-30T07:05:43.239340+00:00 19994330.278000000864 29000292.979000091553 27870463.021000031382 3960458.142999976873 60491.295650998 2024-06-30T07:05:44.246219+00:00 19994330.273999989033 29000292.989999890327 27870462.982999920845 3959542.835000007879 60491.295662657 2024-06-30T07:05:45.253594+00:00 19994330.270000010729 29000293.031000021845 27870462.956000089645 3964065.025999993086 60491.295674133 2024-06-30T07:05:46.245097+00:00 19994330.273999989033 29000292.963999990374 27870463.041000008583 3960927.995000004768 60491.295685787 2024-06-30T07:05:47.251977+00:00 19994330.268000010401 29000293.055999990553 27870463.012999888510 3961449.923000007868 60491.295697263 2024-06-30T07:05:48.243480+00:00 19994330.275999989361 29000293.005000110716 27870463.019000049680 3960288.088999987114 60491.295708916 2024-06-30T07:05:49.250359+00:00 19994330.271000031382 29000292.973999980837 27870462.983999971300 3958447.996000022162 60491.295720392 2024-06-30T07:05:50.241862+00:00 19994330.275999959558 29000292.987999919802 27870462.979000091553 3957822.020999997854 60491.295732046 2024-06-30T07:05:51.248742+00:00 19994330.272999998182 29000293.044000029564 27870463.067999958992 3956984.937000005972 60491.295743521 2024-06-30T07:05:52.240245+00:00 19994330.270000040531 29000292.994000080973 27870462.958999991417 3958432.063999981154 60491.295755175 2024-06-30T07:05:53.247124+00:00 19994330.272999998182 29000292.957999940962 27870462.952000018209 3957925.006000012159 60491.295766651 2024-06-30T07:05:54.238627+00:00 19994330.271999958903 29000293.042000059038 27870463.100000020117 3959751.967000008095 60491.295778310 2024-06-30T07:05:55.246002+00:00 19994330.272999998182 29000292.960999969393 27870462.959999918938 3958814.931999980938 60491.295789964 2024-06-30T07:05:56.252881+00:00 19994330.275000039488 29000293.004999998957 27870462.990000009537 3959960.060000001919 60491.295801440 2024-06-30T07:05:57.244385+00:00 19994330.269999980927 29000293.036000009626 27870463.019000049680 3958753.004999995232 60491.295813093 2024-06-30T07:05:58.251264+00:00 19994330.271000031382 29000292.988999959081 27870462.934999939054 3962081.061000018846 60491.295824569 2024-06-30T07:05:59.242767+00:00 19994330.272999998182 29000292.984000001103 27870463.011000040919 3962848.954999982845 60491.295836223 2024-06-30T07:06:00.249645+00:00 19994330.273999989033 29000292.982000000775 27870463.051999930292 3962905.981999992859 60491.295847699 2024-06-30T07:06:01.241150+00:00 19994330.274999979883 29000293.026999998838 27870462.995000001043 3957403.154000014067 60491.295859352 2024-06-30T07:06:02.248029+00:00 19994330.268999990076 29000293.008000001311 27870462.992000099272 3961471.900999993086 60491.295870828 2024-06-30T07:06:03.239532+00:00 19994330.272000070661 29000292.940999999642 27870462.947999998927 3964662.073000013828 60491.295882482 2024-06-30T07:06:04.246411+00:00 19994330.272999878973 29000293.066000010818 27870463.030999999493 3966603.986000000965 60491.295893957 2024-06-30T07:06:05.237914+00:00 19994330.274000048637 29000293.007999990135 27870463.028000008315 3961525.993999987841 60491.295905617 2024-06-30T07:06:06.245289+00:00 19994330.272999998182 29000292.988999988884 27870463.033000010997 3962740.921999990940 60491.295917271 2024-06-30T07:06:07.252169+00:00 19994330.272999998182 29000292.983000040054 27870462.984000001103 3965090.955000013113 60491.295928746 2024-06-30T07:06:08.243672+00:00 19994330.274000048637 29000292.977999988943 27870462.912999991328 3959618.977999985218 60491.295940400 2024-06-30T07:06:09.250551+00:00 19994330.268999930471 29000293.014999989420 27870463.029000010341 3961580.033000022173 60491.295951876 2024-06-30T07:06:10.242054+00:00 19994330.272000070661 29000293.031000021845 27870463.067999988794 3963447.055999993812 60491.295963529 2024-06-30T07:06:11.248933+00:00 19994330.271999958903 29000292.965999960899 27870462.937000010163 3958593.911000012886 60491.295975005 2024-06-30T07:06:12.240437+00:00 19994330.276000019163 29000293.011000040919 27870463.010999981314 3964015.167999982834 60491.295986659 2024-06-30T07:06:13.247316+00:00 19994330.271000031382 29000292.988999959081 27870462.979000028223 3964148.834999979008 60491.295998135 2024-06-30T07:06:14.238819+00:00 19994330.272999998182 29000293.007000029087 27870463.021999958903 3960072.101999998093 60491.296009794 2024-06-30T07:06:15.246194+00:00 19994330.270999908447 29000293.024999979883 27870462.988000039011 3959021.930000007153 60491.296021448 2024-06-30T07:06:16.253073+00:00 19994330.272999998182 29000292.980000019073 27870463.043999969959 3964142.040000020992 60491.296032923 2024-06-30T07:06:17.244577+00:00 19994330.274999979883 29000292.975999951363 27870462.918000038713 3961444.054000020027 60491.296044577 2024-06-30T07:06:18.251456+00:00 19994330.271000031382 29000293.032999988645 27870463.046999990940 3958502.915999948978 60491.296056053 2024-06-30T07:06:19.242959+00:00 19994330.274000048637 29000292.981999989599 27870463.004999998957 3959971.011000037193 60491.296067706 2024-06-30T07:06:20.249838+00:00 19994330.269999980927 29000292.961000081152 27870462.969999969006 3957580.067999958992 60491.296079182 2024-06-30T07:06:21.241341+00:00 19994330.271999958903 29000293.028999920934 27870463.044000029564 3961641.893000007141 60491.296090836 2024-06-30T07:06:22.248221+00:00 19994330.272000070661 29000293.021000031382 27870463.049999948591 3957781.997000039089 60491.296102311 2024-06-30T07:06:23.239724+00:00 19994330.276000019163 29000293.026000019163 27870462.971000079066 3957181.967999995220 60491.296113971 2024-06-30T07:06:24.247099+00:00 19994330.268999930471 29000292.955000039190 27870462.965999960899 3960206.978999971878 60491.296125441 2024-06-30T07:06:25.238106+00:00 19994330.276000019163 29000292.985999941826 27870462.975000020117 3959579.967999995220 60491.296137101 2024-06-30T07:06:26.245481+00:00 19994330.271000031382 29000293.036000009626 27870463.042999979109 3961902.169000030030 60491.296148754 2024-06-30T07:06:27.252360+00:00 19994330.272999998182 29000292.952999949455 27870462.927000049502 3961585.991999983788 60491.296160230 2024-06-30T07:06:28.243863+00:00 19994330.272999998182 29000293.022999998182 27870463.104999899864 3958034.041999996174 60491.296171884 2024-06-30T07:06:29.250743+00:00 19994330.271999958903 29000293.052000049502 27870463.022999998182 3956129.929000020027 60491.296183359 2024-06-30T07:06:30.242246+00:00 19994330.271999999881 29000292.990000009537 27870463.004000071436 3958333.907999991905 60491.296195013 2024-06-30T07:06:31.249125+00:00 19994330.271999999881 29000292.968999978155 27870462.965000029653 3959549.037000000011 60491.296206489 2024-06-30T07:06:32.240629+00:00 19994330.275000009686 29000292.947000030428 27870462.911999940872 3955383.092000008095 60491.296218148 2024-06-30T07:06:33.248003+00:00 19994330.268999990076 29000293.046000000089 27870463.054000020027 3956710.921999990940 60491.296229618 2024-06-30T07:06:34.239010+00:00 19994330.278000000864 29000293.034999970347 27870463.003000020981 3954102.990000010002 60491.296241272 2024-06-30T07:06:35.245890+00:00 19994330.271999999881 29000292.963999990374 27870462.970000028610 3958066.078000009060 60491.296252748 2024-06-30T07:06:36.237393+00:00 19994330.267999991775 29000293.004000000656 27870463.009999990463 3961875.930000007153 60491.296264407 2024-06-30T07:06:37.244769+00:00 19994330.271000031382 29000293.004999998957 27870462.986999988556 3957978.997999966145 60491.296276061 2024-06-30T07:06:38.251648+00:00 19994330.273999989033 29000293.021000001580 27870463.055999990553 3957121.081000030041 60491.296287537 2024-06-30T07:06:39.243151+00:00 19994330.275999989361 29000292.951999988407 27870462.937999960035 3963112.933999956120 60491.296299190 2024-06-30T07:06:40.250030+00:00 19994330.271000001580 29000293.015000019222 27870463.014000058174 3959379.986000000965 60491.296310666 2024-06-30T07:06:41.241533+00:00 19994330.271000001580 29000293.005999978632 27870462.980999998748 3958023.027000010014 60491.296322320 2024-06-30T07:06:42.248412+00:00 19994330.271000031382 29000293.006000008434 27870463.061000000685 3964735.097000002861 60491.296333795 2024-06-30T07:06:43.239916+00:00 19994330.275999959558 29000293.011999990791 27870462.995000001043 3958491.944999992847 60491.296345455 2024-06-30T07:06:44.247291+00:00 19994330.268999990076 29000292.993000030518 27870462.934999998659 3961156.813000022899 60491.296356925 2024-06-30T07:06:45.238298+00:00 19994330.275000039488 29000292.988999959081 27870463.052000019699 3959948.121999979019 60491.296368584 2024-06-30T07:06:46.245673+00:00 19994330.272999998182 29000293.019999980927 27870463.017999980599 3959071.049000024796 60491.296380054 2024-06-30T07:06:47.236681+00:00 19994330.270999971777 29000292.981000009924 27870462.931000020355 3961740.925000011921 60491.296391713 2024-06-30T07:06:48.244056+00:00 19994330.272999998182 29000293.022999998182 27870463.032999988645 3962472.090999960899 60491.296403373 2024-06-30T07:06:49.251431+00:00 19994330.272000011057 29000292.971000019461 27870463.003999978304 3959912.962000011932 60491.296414843 2024-06-30T07:06:50.242438+00:00 19994330.274999979883 29000293.017000019550 27870462.989000018686 3964195.994000018109 60491.296426503 2024-06-30T07:06:51.249813+00:00 19994330.270000040531 29000292.996999979019 27870463.078000009060 3960285.944000006188 60491.296437972 2024-06-30T07:06:52.240821+00:00 19994330.273999989033 29000292.991000000387 27870462.900999959558 3964820.104999959003 60491.296449632 2024-06-30T07:06:53.248196+00:00 19994330.272999998182 29000292.970999959856 27870463.016000028700 3958377.912000000011 60491.296461102 2024-06-30T07:06:54.239203+00:00 19994330.270999971777 29000293.046000000089 27870463.041999999434 3959728.015000044834 60491.296472761 2024-06-30T07:06:55.246578+00:00 19994330.271000031382 29000292.986000061035 27870462.963999990374 3962755.026999949943 60491.296484237 2024-06-30T07:06:56.238081+00:00 19994330.275000039488 29000293.031999949366 27870463.046999990940 3959134.106000006199 60491.296495891 2024-06-30T07:06:57.244960+00:00 19994330.274999979883 29000292.977000001818 27870462.955000039190 3961923.939999998081 60491.296507550 2024-06-30T07:06:58.252337+00:00 19994330.268999930471 29000293.009999990463 27870463.021999958903 3962944.909000039101 60491.296519020 2024-06-30T07:06:59.243343+00:00 19994330.271000031382 29000292.981999989599 27870462.937999960035 3962688.038999975193 60491.296530680 2024-06-30T07:07:00.250717+00:00 19994330.277000069618 29000293.010000109673 27870463.077000018209 3960626.035000026226 60491.296542156 2024-06-30T07:07:01.242221+00:00 19994330.271999958903 29000292.985999941826 27870462.935000058264 3958378.910999954212 60491.296553809 2024-06-30T07:07:02.249101+00:00 19994330.271000031382 29000293.003999948502 27870463.042999979109 3960015.062000035774 60491.296565285 2024-06-30T07:07:03.240604+00:00 19994330.271000031382 29000293.045000080019 27870463.064999941736 3957491.925000011921 60491.296576944 2024-06-30T07:07:04.247979+00:00 19994330.272999998182 29000292.944000009447 27870462.925000071526 3959243.083000003826 60491.296588414 2024-06-30T07:07:05.238986+00:00 19994330.273999929428 29000293.008000019938 27870462.977999929339 3957419.006999969017 60491.296600074 2024-06-30T07:07:06.246361+00:00 19994330.271999958903 29000292.993999961764 27870463.038000110537 3956107.041000009049 60491.296611544 2024-06-30T07:07:07.237368+00:00 19994330.274000048637 29000293.021000031382 27870463.007999900728 3962155.884000002872 60491.296623203 2024-06-30T07:07:08.244744+00:00 19994330.274000048637 29000292.988999959081 27870462.958000060171 3959038.061999977101 60491.296634862 2024-06-30T07:07:09.252119+00:00 19994330.271999958903 29000293.001999970526 27870463.041999939829 3960525.969000041019 60491.296646332 2024-06-30T07:07:10.243126+00:00 19994330.271000031382 29000292.989000078291 27870462.930999990553 3958817.111000000965 60491.296657992 2024-06-30T07:07:11.250501+00:00 19994330.273999929428 29000292.997999910265 27870463.055000070482 3955725.983999968041 60491.296669468 2024-06-30T07:07:12.242005+00:00 19994330.272999998182 29000293.027000069618 27870462.995999928564 3958046.893999993801 60491.296681121 2024-06-30T07:07:13.248884+00:00 19994330.272000070661 29000292.993999999017 27870463.019000049680 3956629.007000029087 60491.296692597 2024-06-30T07:07:14.240387+00:00 19994330.271999958903 29000292.982999999076 27870462.985999941826 3959894.983999968041 60491.296704251 2024-06-30T07:07:15.247266+00:00 19994330.271000031382 29000293.017999991775 27870463.013000011444 3961172.073000013828 60491.296715727 2024-06-30T07:07:16.238769+00:00 19994330.271999958903 29000292.984999999404 27870462.953999999911 3958013.961000024807 60491.296727380 2024-06-30T07:07:17.245648+00:00 19994330.272999998182 29000292.984999999404 27870463.016000028700 3957107.127000033855 60491.296738856 2024-06-30T07:07:18.237152+00:00 19994330.274000048637 29000293.020000010729 27870462.995000001043 3958146.892999887001 60491.296750510 2024-06-30T07:07:19.244031+00:00 19994330.271999958903 29000293.011999990791 27870463.055999990553 3957239.922000051010 60491.296762169 2024-06-30T07:07:20.251406+00:00 19994330.272000070661 29000292.967999991030 27870462.914000000805 3963134.983000040054 60491.296773645 2024-06-30T07:07:21.242909+00:00 19994330.268999930471 29000293.008999999613 27870463.010999988765 3964713.092999935150 60491.296785299 2024-06-30T07:07:22.249788+00:00 19994330.277000069618 29000293.008999999613 27870463.064000010490 3960805.060000061989 60491.296796774 2024-06-30T07:07:23.241292+00:00 19994330.272999998182 29000293.033999979496 27870463.061999991536 3963185.958999990951 60491.296808428 2024-06-30T07:07:24.248171+00:00 19994330.271999999881 29000292.987000048161 27870462.912000019103 3960997.936999917030 60491.296819904 2024-06-30T07:07:25.239675+00:00 19994330.274000000209 29000292.997999969870 27870463.000999990851 3961774.081000090111 60491.296831563 2024-06-30T07:07:26.247049+00:00 19994330.268000010401 29000293.021000031382 27870463.069000009447 3965560.995000004768 60491.296843033 2024-06-30T07:07:27.238056+00:00 19994330.274999991059 29000292.928999960423 27870462.856999989599 3961740.978999971878 60491.296854693 2024-06-30T07:07:28.245432+00:00 19994330.271999999881 29000293.018000010401 27870463.071000009775 3962586.050999999046 60491.296866163 2024-06-30T07:07:29.236439+00:00 19994330.275000009686 29000293.032000008970 27870463.038999971002 3961864.965999960899 60491.296877822 2024-06-30T07:07:30.243814+00:00 19994330.272999998182 29000292.961000028998 27870462.950000051409 3959717.925999999046 60491.296889481 2024-06-30T07:07:31.251189+00:00 19994330.270000010729 29000292.997999969870 27870462.982999980450 3958985.060000061989 60491.296900951 2024-06-30T07:07:32.242196+00:00 19994330.271999981254 29000293.029000040144 27870463.064000010490 3960434.876999973785 60491.296912611 2024-06-30T07:07:33.249571+00:00 19994330.275000009686 29000293.015999909490 27870462.981000009924 3957587.016000031959 60491.296924081 2024-06-30T07:07:34.240579+00:00 19994330.272999998182 29000293.012000080198 27870463.018999990076 3954126.018999934196 60491.296935740 2024-06-30T07:07:35.247954+00:00 19994330.268999990076 29000292.953999999911 27870463.000000000000 3959802.016000031959 60491.296947210 2024-06-30T07:07:36.238961+00:00 19994330.273999989033 29000293.013000011444 27870462.940999981016 3956907.125000000000 60491.296958870 2024-06-30T07:07:37.246336+00:00 19994330.272999998182 29000293.024999979883 27870463.006999969482 3958473.881000041962 60491.296970345 2024-06-30T07:07:38.237840+00:00 19994330.269999980927 29000292.977000001818 27870463.083000000566 3959630.041999936104 60491.296981999 2024-06-30T07:07:39.244719+00:00 19994330.275000039488 29000293.013000011444 27870462.963000059128 3956174.011999965180 60491.296993475 2024-06-30T07:07:40.236222+00:00 19994330.272999998182 29000292.995999928564 27870462.934000018984 3960966.009000062943 60491.297005129 2024-06-30T07:07:41.243101+00:00 19994330.272000011057 29000292.944000009447 27870462.963999990374 3956713.965000032913 60491.297016788 2024-06-30T07:07:42.250476+00:00 19994330.269999980927 29000293.046000000089 27870463.092999938875 3962585.960999966133 60491.297028258 2024-06-30T07:07:43.241483+00:00 19994330.272999998182 29000293.001000050455 27870462.988000039011 3965687.980999947060 60491.297039917 2024-06-30T07:07:44.248858+00:00 19994330.273999989033 29000293.008999940008 27870463.031999949366 3957492.071000099182 60491.297051387 2024-06-30T07:07:45.239866+00:00 19994330.273999989033 29000293.027000069618 27870463.003000020981 3963230.989999889862 60491.297063047 2024-06-30T07:07:46.247241+00:00 19994330.272000011057 29000292.993999961764 27870462.976000070572 3961397.998000026215 60491.297074517 2024-06-30T07:07:47.238248+00:00 19994330.271000031382 29000292.953999999911 27870462.998999949545 3961609.042000054847 60491.297086176 2024-06-30T07:07:48.245623+00:00 19994330.271999958903 29000293.057999968529 27870463.024999979883 3962338.018999934196 60491.297097646 2024-06-30T07:07:49.236631+00:00 19994330.272999998182 29000292.968000050634 27870462.996999979019 3955578.991999983788 60491.297109306 2024-06-30T07:07:50.244006+00:00 19994330.273000061512 29000293.000999998301 27870462.937000039965 3960892.920000075828 60491.297120965 2024-06-30T07:07:51.251380+00:00 19994330.272999998182 29000293.017000000924 27870463.095999959856 3962720.075999975204 60491.297132435 2024-06-30T07:07:52.242388+00:00 19994330.274999979883 29000292.987999990582 27870462.937000039965 3958492.965999960899 60491.297144094 2024-06-30T07:07:53.249763+00:00 19994330.271999958903 29000292.954999998212 27870462.973000049591 3958023.008000016212 60491.297155565 2024-06-30T07:07:54.240770+00:00 19994330.269000049680 29000293.020000010729 27870462.975000020117 3961779.993000030983 60491.297167224 2024-06-30T07:07:55.248146+00:00 19994330.273999929428 29000293.002999991179 27870463.067999958992 3960710.932999968994 60491.297178700 2024-06-30T07:07:56.239649+00:00 19994330.276000019163 29000292.978000018746 27870462.970999959856 3958937.008000016212 60491.297190353 2024-06-30T07:07:57.246528+00:00 19994330.269999980927 29000293.000000000000 27870462.922999981791 3958813.014000058174 60491.297201829 2024-06-30T07:07:58.238031+00:00 19994330.274000048637 29000293.041999999434 27870463.072000000626 3959328.110999941826 60491.297213483 2024-06-30T07:07:59.244911+00:00 19994330.271999958903 29000292.987999979407 27870463.010000001639 3960309.958999990951 60491.297224958 2024-06-30T07:08:00.236412+00:00 19994330.271000031382 29000293.004999998957 27870463.022999998182 3954468.947000027169 60491.297236618 2024-06-30T07:08:01.243789+00:00 19994330.271999958903 29000292.977000001818 27870462.959000010043 3954657.031000018120 60491.297248272 2024-06-30T07:08:02.250668+00:00 19994330.277000069618 29000293.003000020981 27870463.015000000596 3960315.049000024796 60491.297259748 2024-06-30T07:08:03.242171+00:00 19994330.268999930471 29000293.023999989033 27870462.996999979019 3955257.919999957085 60491.297271407 2024-06-30T07:08:04.249546+00:00 19994330.272999998182 29000293.025000039488 27870463.010000020266 3958933.937999964226 60491.297282877 2024-06-30T07:08:05.240554+00:00 19994330.271000031382 29000292.961999949068 27870462.991999980062 3958781.055000067223 60491.297294536 2024-06-30T07:08:06.247929+00:00 19994330.274000048637 29000292.998000029474 27870463.017000019550 3963141.037999988068 60491.297306006 2024-06-30T07:08:07.238936+00:00 19994330.273999929428 29000293.029999971390 27870463.048999991268 3960442.976999998093 60491.297317666 2024-06-30T07:08:08.246311+00:00 19994330.272999998182 29000292.957000080496 27870462.940999981016 3955433.036000012886 60491.297329141 2024-06-30T07:08:09.237815+00:00 19994330.271000031382 29000293.024999979883 27870462.991000000387 3958955.929999948014 60491.297340795 2024-06-30T07:08:10.244694+00:00 19994330.271000031382 29000293.026999950409 27870463.012000020593 3959928.116999983788 60491.297352271 2024-06-30T07:08:11.236197+00:00 19994330.272999998182 29000292.929000020027 27870462.972999989986 3957331.998000026215 60491.297363924 2024-06-30T07:08:12.243076+00:00 19994330.272999998182 29000293.022999998182 27870463.024999979883 3953124.891999959946 60491.297375584 2024-06-30T07:08:13.250451+00:00 19994330.272999998182 29000293.070999979973 27870463.059999998659 3955709.091000080109 60491.297387060 2024-06-30T07:08:14.241954+00:00 19994330.273999929428 29000292.991999980062 27870463.043000038713 3959644.987999916077 60491.297398713 2024-06-30T07:08:15.248834+00:00 19994330.270000100136 29000292.922000050545 27870462.893000010401 3959295.971000074875 60491.297410189 2024-06-30T07:08:16.240337+00:00 19994330.270999908447 29000293.009999990463 27870462.981999929994 3962517.011999965180 60491.297421843 2024-06-30T07:08:17.247216+00:00 19994330.274999998510 29000293.019999980927 27870463.045000080019 3958049.000000000000 60491.297433319 2024-06-30T07:08:18.238719+00:00 19994330.272999998182 29000293.016000028700 27870462.947999950498 3962373.087000011932 60491.297444978 2024-06-30T07:08:19.246095+00:00 19994330.272999990731 29000292.947000030428 27870462.986999988556 3962164.858999968041 60491.297456448 2024-06-30T07:08:20.237102+00:00 19994330.269000001252 29000293.052999969572 27870463.046000000089 3963309.088000059128 60491.297468107 2024-06-30T07:08:21.244477+00:00 19994330.276999998838 29000292.960999969393 27870462.986000061035 3958715.927999972831 60491.297479577 2024-06-30T07:08:22.235485+00:00 19994330.269000008702 29000293.055000070482 27870463.007999900728 3961954.963000059128 60491.297491237 2024-06-30T07:08:23.242859+00:00 19994330.272999998182 29000292.971999999136 27870463.017000079155 3961299.052999972831 60491.297502890 2024-06-30T07:08:24.249739+00:00 19994330.273999989033 29000292.979999899864 27870462.981999989599 3961388.062999964226 60491.297514366 2024-06-30T07:08:25.241242+00:00 19994330.275000009686 29000293.044000029564 27870463.031000021845 3959677.940000057220 60491.297526026 2024-06-30T07:08:26.248617+00:00 19994330.268999990076 29000292.955000039190 27870462.985999941826 3963727.958999990951 60491.297537495 2024-06-30T07:08:27.239624+00:00 19994330.272000011057 29000293.045000001788 27870463.028000000864 3963039.127999901772 60491.297549155 2024-06-30T07:08:28.246999+00:00 19994330.273999989033 29000292.948999989778 27870462.968000050634 3958164.920000075828 60491.297560625 2024-06-30T07:08:29.238006+00:00 19994330.275999989361 29000293.050999999046 27870463.050999999046 3966685.894999980927 60491.297572284 2024-06-30T07:08:30.245382+00:00 19994330.271000031382 29000292.942999999970 27870462.903000000864 3962374.113000034820 60491.297583760 2024-06-30T07:08:31.236885+00:00 19994330.271999958903 29000293.062999989837 27870463.115999940783 3963336.011999965180 60491.297595414 2024-06-30T07:08:32.243764+00:00 19994330.272000011057 29000292.953000009060 27870462.879000071436 3961495.981999992859 60491.297606890 2024-06-30T07:08:33.235267+00:00 19994330.272000011057 29000292.992000009865 27870463.029999971390 3963182.008000016212 60491.297618549 2024-06-30T07:08:34.242642+00:00 19994330.272000011057 29000292.987999979407 27870462.957000020891 3964592.062000035774 60491.297630203 2024-06-30T07:08:35.249522+00:00 19994330.271999958903 29000293.013000011444 27870463.049999948591 3962406.978999971878 60491.297641679 2024-06-30T07:08:36.241025+00:00 19994330.274000048637 29000293.023999989033 27870462.980000019073 3962852.993000030983 60491.297653332 2024-06-30T07:08:37.247904+00:00 19994330.270999971777 29000293.005999978632 27870462.982999999076 3960580.925999999046 60491.297664808 2024-06-30T07:08:38.239406+00:00 19994330.271000031382 29000292.958000000566 27870463.002000000328 3959301.030999898911 60491.297676462 2024-06-30T07:08:39.246287+00:00 19994330.274999979883 29000293.043000038713 27870463.015999998897 3963588.008000016212 60491.297687938 2024-06-30T07:08:40.237790+00:00 19994330.275000039488 29000293.007999960333 27870463.010999988765 3963842.938000082970 60491.297699591 2024-06-30T07:08:41.244669+00:00 19994330.268999990076 29000292.971000019461 27870462.986000020057 3966657.199999928009 60491.297711067 2024-06-30T07:08:42.236172+00:00 19994330.276999950409 29000292.995000001043 27870463.051999989897 3961191.847000002861 60491.297722721 2024-06-30T07:08:43.243051+00:00 19994330.267000079155 29000292.999000009149 27870462.900999989361 3963579.014999986161 60491.297734380 2024-06-30T07:08:44.250426+00:00 19994330.273999929428 29000293.020999971777 27870463.074000000954 3960828.976999998093 60491.297745856 2024-06-30T07:08:45.241930+00:00 19994330.272999998182 29000293.036000009626 27870463.020000010729 3959739.059000014793 60491.297757509 2024-06-30T07:08:46.248809+00:00 19994330.272999998182 29000292.985000010580 27870462.948000010103 3961540.980000019073 60491.297768985 2024-06-30T07:08:47.240312+00:00 19994330.272000070661 29000292.950000051409 27870463.021999958903 3959500.003000020981 60491.297780645 2024-06-30T07:08:48.247687+00:00 19994330.271999958903 29000292.957999940962 27870462.951000031084 3960353.056999921799 60491.297792114 2024-06-30T07:08:49.238694+00:00 19994330.272999998182 29000293.041000008583 27870463.057999968529 3964252.931000113022 60491.297803774 2024-06-30T07:08:50.246069+00:00 19994330.272999998182 29000293.034000039101 27870462.998000029474 3964150.962999939919 60491.297815250 2024-06-30T07:08:51.237573+00:00 19994330.276999950409 29000292.975999951363 27870463.003000020981 3962124.039000033867 60491.297826903 2024-06-30T07:08:52.244452+00:00 19994330.271000031382 29000293.014999989420 27870463.006999969482 3962422.862999916077 60491.297838373 2024-06-30T07:08:53.235459+00:00 19994330.271000031382 29000293.029000040144 27870463.002000030130 3962860.140000104904 60491.297850033 2024-06-30T07:08:54.242834+00:00 19994330.268999930471 29000292.964999910444 27870462.977000001818 3963003.048999906052 60491.297861692 2024-06-30T07:08:55.250210+00:00 19994330.275000099093 29000293.005000110716 27870463.052999969572 3959682.753000020981 60491.297873162 2024-06-30T07:08:56.241217+00:00 19994330.270999908447 29000293.006999969482 27870462.927999969572 3962591.267000079155 60491.297884816 2024-06-30T07:08:57.248096+00:00 19994330.277000069618 29000293.026999950409 27870463.085000038147 3958715.850999950897 60491.297896292 2024-06-30T07:08:58.239599+00:00 19994330.271000031382 29000292.977000001818 27870462.955000039190 3957671.008999944199 60491.297907951 2024-06-30T07:08:59.246975+00:00 19994330.269999980927 29000292.950000051409 27870462.990999940783 3962406.060999989975 60491.297919421 2024-06-30T07:09:00.237980+00:00 19994330.272999998182 29000293.023999929428 27870463.001999970526 3962570.007000089157 60491.297931081 2024-06-30T07:09:01.245357+00:00 19994330.274999979883 29000292.988000039011 27870462.961000081152 3967032.939999938011 60491.297942550 2024-06-30T07:09:02.236364+00:00 19994330.273999929428 29000293.044000029564 27870463.102000001818 3962874.055999993812 60491.297954210 2024-06-30T07:09:03.243739+00:00 19994330.271000031382 29000292.975000020117 27870462.914999961853 3965672.915000081062 60491.297965680 2024-06-30T07:09:04.234747+00:00 19994330.272999998182 29000293.022999990731 27870463.018999930471 3960942.163999915123 60491.297977339 2024-06-30T07:09:05.242122+00:00 19994330.269000049680 29000292.986999999732 27870463.007000088692 3964533.876000047196 60491.297988993 2024-06-30T07:09:06.249001+00:00 19994330.276999950409 29000292.993000000715 27870463.022999998182 3961182.059999942780 60491.298000469 2024-06-30T07:09:07.240503+00:00 19994330.266999959946 29000292.984999999404 27870462.949999928474 3963619.910000085831 60491.298012123 2024-06-30T07:09:08.247383+00:00 19994330.274000048637 29000293.024000000209 27870463.024000048637 3961630.168999909889 60491.298023598 2024-06-30T07:09:09.238886+00:00 19994330.274999979883 29000292.988000009209 27870462.970000028610 3963334.969000101089 60491.298035257 2024-06-30T07:09:10.246261+00:00 19994330.272999998182 29000293.025999989361 27870462.991999980062 3964926.952999948990 60491.298046728 2024-06-30T07:09:11.237269+00:00 19994330.271999999881 29000292.951999988407 27870463.003999948502 3962942.006999969017 60491.298058387 2024-06-30T07:09:12.244644+00:00 19994330.271999999881 29000293.015000019222 27870463.012000080198 3961256.019000052940 60491.298069857 2024-06-30T07:09:13.235651+00:00 19994330.275000009686 29000293.032000008970 27870463.024999979883 3961944.911999940872 60491.298081516 2024-06-30T07:09:14.243027+00:00 19994330.269999999553 29000292.974999960512 27870463.021999958903 3964502.049000024796 60491.298093176 2024-06-30T07:09:15.250402+00:00 19994330.272999998182 29000293.018999990076 27870463.013000000268 3963114.041000009049 60491.298104646 2024-06-30T07:09:16.241408+00:00 19994330.271000001580 29000292.997000038624 27870462.960999999195 3963051.039999961853 60491.298116305 2024-06-30T07:09:17.248784+00:00 19994330.271999999881 29000292.995999988168 27870462.993999999017 3963427.843000053894 60491.298127775 2024-06-30T07:09:18.239791+00:00 19994330.271000001580 29000292.981000009924 27870462.993000000715 3968942.962000011932 60491.298139435 2024-06-30T07:09:19.247166+00:00 19994330.277000010014 29000292.982999980450 27870462.949000019580 3962360.228999971878 60491.298150911 2024-06-30T07:09:20.238670+00:00 19994330.271000001580 29000293.025000039488 27870463.053999990225 3962613.848000050057 60491.298162564 2024-06-30T07:09:21.245549+00:00 19994330.268999990076 29000292.982999980450 27870463.000999990851 3955215.857999920845 60491.298174040 2024-06-30T07:09:22.237052+00:00 19994330.275000009686 29000293.029000040144 27870463.008000019938 3960030.193000078201 60491.298185700 2024-06-30T07:09:23.244428+00:00 19994330.271999981254 29000292.952999949455 27870462.951000008732 3966167.029999970924 60491.298197169 2024-06-30T07:09:24.235434+00:00 19994330.275000039488 29000293.047999981791 27870463.013000011444 3963553.955999969970 60491.298208829 2024-06-30T07:09:25.242809+00:00 19994330.269999980927 29000293.001000050455 27870463.023999989033 3959319.069000006188 60491.298220483 2024-06-30T07:09:26.249689+00:00 19994330.273999989033 29000292.993000030518 27870462.988999959081 3964687.894000052940 60491.298231958 2024-06-30T07:09:27.241192+00:00 19994330.269999980927 29000293.046999931335 27870463.045000020415 3959120.008999944199 60491.298243612 2024-06-30T07:09:28.248071+00:00 19994330.272999998182 29000292.922999981791 27870462.940999981016 3961262.136999965180 60491.298255088 2024-06-30T07:09:29.239574+00:00 19994330.274000048637 29000293.022000070661 27870463.059999998659 3965612.820000051986 60491.298266741 2024-06-30T07:09:30.246453+00:00 19994330.273999989033 29000293.013000011444 27870462.962999999523 3963811.003999948967 60491.298278217 2024-06-30T07:09:31.237956+00:00 19994330.271999958903 29000293.014999989420 27870463.039000030607 3959028.052000045776 60491.298289871 2024-06-30T07:09:32.244836+00:00 19994330.270000040531 29000293.026999950409 27870463.022000011057 3965258.085000038147 60491.298301347 2024-06-30T07:09:33.236339+00:00 19994330.272999998182 29000292.947000030428 27870462.882999960333 3960766.966000000015 60491.298313000 2024-06-30T07:09:34.243218+00:00 19994330.273999989033 29000293.013999938965 27870463.062999960035 3964068.990999999922 60491.298324476 2024-06-30T07:09:35.234722+00:00 19994330.276000019163 29000293.011000040919 27870463.022999998182 3964035.955000000075 60491.298336135 2024-06-30T07:09:36.242097+00:00 19994330.270999971777 29000292.942999958992 27870462.910000089556 3963584.930999999866 60491.298347789 2024-06-30T07:09:37.248976+00:00 19994330.268999990076 29000292.994000080973 27870463.046999931335 3964783.017999999225 60491.298359265 2024-06-30T07:09:38.240479+00:00 19994330.274999979883 29000293.042999979109 27870463.024000048637 3968635.057000000030 60491.298370918 2024-06-30T07:09:39.247358+00:00 19994330.271000031382 29000292.978000041097 27870463.006999969482 3964327.071000001859 60491.298382394 2024-06-30T07:09:40.238862+00:00 19994330.272999998182 29000293.024999979883 27870463.006000038236 3963517.930000000168 60491.298394048 2024-06-30T07:09:41.245741+00:00 19994330.274000048637 29000292.951999999583 27870462.975999951363 3966186.000999997836 60491.298405523 2024-06-30T07:09:42.237244+00:00 19994330.270999908447 29000293.035000000149 27870462.998000029474 3964121.004000001121 60491.298417183 2024-06-30T07:09:43.244618+00:00 19994330.272999998182 29000293.013000000268 27870463.004999998957 3960865.034000001848 60491.298428653 2024-06-30T07:09:44.235626+00:00 19994330.272000070661 29000292.997999999672 27870462.986999988556 3959734.011999994982 60491.298440313 2024-06-30T07:09:45.243001+00:00 19994330.273999929428 29000292.960999999195 27870462.960999969393 3963920.962000004947 60491.298451783 2024-06-30T07:09:46.234008+00:00 19994330.274000048637 29000293.017000019550 27870463.030000090599 3962182.944999999832 60491.298463442 2024-06-30T07:09:47.241384+00:00 19994330.271000031382 29000293.031999979168 27870463.021999958903 3962269.008000000846 60491.298475102 2024-06-30T07:09:48.248759+00:00 19994330.272999998182 29000292.964000020176 27870462.963999990374 3959827.060999996960 60491.298486571 2024-06-30T07:09:49.239766+00:00 19994330.270999908447 29000293.052999999374 27870463.103999968618 3957341.922999992967 60491.298498231 2024-06-30T07:09:50.247141+00:00 19994330.274000048637 29000292.944999989122 27870462.946000099182 3964080.020000011194 60491.298509701 2024-06-30T07:09:51.238149+00:00 19994330.271000031382 29000293.041999999434 27870463.018999930471 3958356.958999990951 60491.298521360 2024-06-30T07:09:52.245523+00:00 19994330.273999929428 29000292.991999980062 27870462.919999960810 3961924.116999999154 60491.298532830 2024-06-30T07:09:53.236531+00:00 19994330.275000099093 29000292.990000009537 27870463.066000100225 3959213.944000006188 60491.298544490 2024-06-30T07:09:54.243906+00:00 19994330.268999930471 29000292.984000030905 27870462.978000000119 3960491.960999995004 60491.298555966 2024-06-30T07:09:55.235410+00:00 19994330.269000049680 29000293.013999998569 27870463.037000011653 3962844.028999999166 60491.298567619 2024-06-30T07:09:56.242288+00:00 19994330.276999950409 29000292.971000019461 27870462.945999991149 3965061.061000003945 60491.298579278 2024-06-30T07:09:57.249664+00:00 19994330.274999979883 29000293.028999980539 27870463.045000001788 3965809.909999995958 60491.298590749 2024-06-30T07:09:58.240671+00:00 19994330.272000070661 29000292.979999959469 27870462.964999999851 3962439.050000011921 60491.298602408 2024-06-30T07:09:59.248046+00:00 19994330.271000031382 29000293.040000021458 27870463.037000000477 3964961.984999998938 60491.298613878 2024-06-30T07:10:00.239052+00:00 19994330.269999980927 29000293.001999970526 27870462.978999998420 3963490.953999996185 60491.298625537 2024-06-30T07:10:01.246428+00:00 19994330.274999979883 29000292.971000079066 27870462.982999980450 3965233.949000000954 60491.298637007 2024-06-30T07:10:02.237436+00:00 19994330.271999958903 29000292.987999919802 27870463.016999989748 3962498.160999997985 60491.298648667 2024-06-30T07:10:03.244811+00:00 19994330.272000070661 29000292.963999990374 27870462.927000049502 3961866.932999997865 60491.298660137 2024-06-30T07:10:04.235818+00:00 19994330.273999929428 29000293.078000068665 27870463.104999959469 3964503.975999996066 60491.298671796 2024-06-30T07:10:05.243193+00:00 19994330.271000001580 29000292.963999990374 27870462.930999990553 3963151.009000002872 60491.298683266 2024-06-30T07:10:06.234201+00:00 19994330.271999999881 29000293.016999959946 27870463.009999990463 3962177.113999993075 60491.298694925 2024-06-30T07:10:07.241576+00:00 19994330.275999989361 29000292.983000040054 27870463.020000040531 3961885.923999994993 60491.298706585 2024-06-30T07:10:08.248949+00:00 19994330.272999998182 29000292.993000030518 27870462.958000000566 3961712.974000006914 60491.298718055 2024-06-30T07:10:09.239957+00:00 19994330.271999999881 29000293.026000019163 27870463.021999958903 3963277.962999999989 60491.298729714 2024-06-30T07:10:10.247332+00:00 19994330.271999999881 29000292.988999959081 27870463.048000041395 3964706.090000004042 60491.298741190 2024-06-30T07:10:11.238836+00:00 19994330.269000008702 29000292.995999928564 27870462.994000021368 3961119.958000003826 60491.298752844 2024-06-30T07:10:12.245716+00:00 19994330.275999989361 29000293.011000040919 27870462.967000011355 3966641.027000010014 60491.298764320 2024-06-30T07:10:13.237219+00:00 19994330.268999990076 29000293.021000031382 27870463.018000010401 3963626.996999979019 60491.298775973 2024-06-30T07:10:14.244098+00:00 19994330.275999989361 29000292.988000039011 27870463.034999970347 3964351.001000016928 60491.298787449 2024-06-30T07:10:15.235601+00:00 19994330.272000011057 29000293.010999921709 27870463.044999960810 3966421.988000005018 60491.298799103 2024-06-30T07:10:16.242481+00:00 19994330.271000001580 29000293.004000071436 27870462.945999979973 3967359.983999996912 60491.298810578 2024-06-30T07:10:17.233984+00:00 19994330.271999981254 29000292.952000018209 27870462.970000028610 3960109.026999980211 60491.298822232 2024-06-30T07:10:18.240863+00:00 19994330.272000011057 29000293.015000000596 27870462.977000001818 3963391.959000021219 60491.298833892 2024-06-30T07:10:19.248238+00:00 19994330.276000019163 29000293.006999999285 27870463.047000050545 3966837.935999989975 60491.298845368 2024-06-30T07:10:20.239740+00:00 19994330.271999958903 29000292.969000000507 27870462.911000009626 3960610.136999994982 60491.298857021 2024-06-30T07:10:21.246621+00:00 19994330.271000031382 29000293.010000009090 27870463.071999911219 3963019.004999995232 60491.298868497 2024-06-30T07:10:22.238124+00:00 19994330.272000011057 29000293.059000000358 27870463.025000099093 3962751.953999996185 60491.298880151 2024-06-30T07:10:23.245003+00:00 19994330.273999989033 29000292.949999991804 27870462.968999978155 3964663.991000025999 60491.298891626 2024-06-30T07:10:24.236506+00:00 19994330.272000011057 29000293.031000021845 27870462.963999990374 3967056.019999980927 60491.298903280 2024-06-30T07:10:25.243385+00:00 19994330.273999989033 29000292.965999990702 27870463.008999940008 3963283.937999994028 60491.298914756 2024-06-30T07:10:26.234888+00:00 19994330.270999971777 29000293.035000000149 27870463.027000069618 3961653.106000006199 60491.298926415 2024-06-30T07:10:27.242264+00:00 19994330.271000031382 29000292.952000018209 27870463.000000000000 3965542.976999998093 60491.298937885 2024-06-30T07:10:28.233271+00:00 19994330.272000011057 29000293.044999960810 27870462.990000009537 3965807.946000009775 60491.298949544 2024-06-30T07:10:29.240646+00:00 19994330.273999989033 29000293.008999999613 27870463.036999940872 3967106.984999984968 60491.298961204 2024-06-30T07:10:30.248020+00:00 19994330.275999959558 29000293.007000029087 27870463.021000031382 3965524.044000000227 60491.298972674 2024-06-30T07:10:31.239028+00:00 19994330.270000040531 29000292.943000018597 27870462.891999959946 3964322.013000010978 60491.298984333 2024-06-30T07:10:32.246404+00:00 19994330.271999958903 29000293.030999958515 27870463.085000000894 3965584.969000012148 60491.298995803 2024-06-30T07:10:33.237413+00:00 19994330.271000031382 29000292.974000040442 27870462.942999999970 3965176.044999986887 60491.299007463 2024-06-30T07:10:34.244786+00:00 19994330.274000048637 29000293.013999998569 27870463.025000009686 3962474.004000008106 60491.299018939 2024-06-30T07:10:35.236289+00:00 19994330.272999998182 29000292.973999980837 27870462.978999998420 3964552.938999981154 60491.299030592 2024-06-30T07:10:36.243168+00:00 19994330.271999958903 29000293.031999949366 27870463.010000009090 3965770.910000026226 60491.299042068 2024-06-30T07:10:37.234671+00:00 19994330.271999958903 29000292.993000030518 27870462.994999971241 3961814.192000002135 60491.299053722 2024-06-30T07:10:38.241551+00:00 19994330.272000070661 29000293.018000010401 27870463.036000009626 3964610.919000000227 60491.299065381 2024-06-30T07:10:39.248926+00:00 19994330.272999998182 29000292.999000068754 27870463.002999991179 3960629.998999983072 60491.299076851 2024-06-30T07:10:40.239933+00:00 19994330.273999929428 29000292.993999961764 27870463.015000019222 3967915.030999987852 60491.299088511 2024-06-30T07:10:41.247308+00:00 19994330.274999979883 29000292.990999940783 27870462.994999971241 3961460.962999999989 60491.299099980 2024-06-30T07:10:42.238315+00:00 19994330.268000010401 29000292.973000049591 27870462.930999990553 3964852.011000037193 60491.299111640 2024-06-30T07:10:43.245691+00:00 19994330.272999998182 29000293.041000008583 27870463.036000009626 3963518.986000000965 60491.299123110 2024-06-30T07:10:44.236698+00:00 19994330.272000070661 29000292.965999960899 27870463.012000020593 3958849.003999948967 60491.299134769 2024-06-30T07:10:45.244073+00:00 19994330.273999929428 29000293.032000061125 27870462.958000000566 3962474.966000020970 60491.299146245 2024-06-30T07:10:46.235576+00:00 19994330.272999998182 29000293.016999959946 27870463.051999989897 3965480.060000001919 60491.299157899 2024-06-30T07:10:47.242456+00:00 19994330.274000048637 29000292.965999960899 27870462.999000009149 3965241.944000006188 60491.299169369 2024-06-30T07:10:48.233463+00:00 19994330.269999980927 29000293.020000100136 27870462.998999949545 3960897.925000011921 60491.299181028 2024-06-30T07:10:49.240838+00:00 19994330.271000031382 29000292.995999928564 27870462.987000048161 3965411.064000010025 60491.299192687 2024-06-30T07:10:50.248213+00:00 19994330.273999929428 29000292.971000079066 27870462.990000009537 3965059.019999980927 60491.299204158 2024-06-30T07:10:51.239220+00:00 19994330.274000048637 29000293.039999961853 27870463.018999930471 3958934.954999982845 60491.299215817 2024-06-30T07:10:52.246595+00:00 19994330.274000048637 29000292.988000039011 27870462.989000078291 3963664.080000042915 60491.299227287 2024-06-30T07:10:53.237603+00:00 19994330.270999908447 29000293.000999931246 27870463.043999910355 3962829.998999952804 60491.299238946 2024-06-30T07:10:54.244978+00:00 19994330.271000031382 29000293.001999970526 27870462.942000031471 3958293.018000007141 60491.299250416 2024-06-30T07:10:55.235985+00:00 19994330.272999998182 29000293.048000000417 27870463.031000021845 3964238.859000027180 60491.299262076 2024-06-30T07:10:56.243360+00:00 19994330.272999998182 29000292.940999988467 27870462.973000049591 3963819.083999990951 60491.299273546 2024-06-30T07:10:57.234367+00:00 19994330.272999998182 29000292.983000010252 27870462.995999928564 3960401.041999996174 60491.299285205 2024-06-30T07:10:58.241742+00:00 19994330.271000031382 29000293.019999999553 27870463.004000071436 3960417.990000010002 60491.299296675 2024-06-30T07:10:59.232750+00:00 19994330.274000000209 29000292.956000000238 27870462.963999990374 3963091.027999997139 60491.299308335 2024-06-30T07:11:00.240124+00:00 19994330.271000009030 29000293.065999981016 27870463.070999979973 3964053.914999961853 60491.299319994 2024-06-30T07:11:01.247500+00:00 19994330.274999998510 29000292.951000008732 27870462.977000001818 3959473.058000028133 60491.299331464 2024-06-30T07:11:02.238507+00:00 19994330.272999998182 29000293.057999998331 27870463.064999941736 3960706.012000023853 60491.299343124 2024-06-30T07:11:03.245883+00:00 19994330.269999999553 29000292.969000011683 27870462.957000020891 3958419.017999947071 60491.299354599 2024-06-30T07:11:04.237385+00:00 19994330.276000011712 29000292.973999980837 27870462.962000008672 3962561.865000010002 60491.299366253 2024-06-30T07:11:05.244265+00:00 19994330.268999990076 29000293.036000009626 27870463.036000009626 3962845.078000009060 60491.299377729 2024-06-30T07:11:06.235768+00:00 19994330.272999998182 29000293.008999999613 27870463.008999940008 3961142.083000003826 60491.299389382 2024-06-30T07:11:07.242647+00:00 19994330.275999989361 29000292.986999988556 27870462.946000099182 3962775.891000031959 60491.299400858 2024-06-30T07:11:08.234151+00:00 19994330.271000001580 29000292.995000001043 27870463.024999979883 3962213.038999975193 60491.299412512 2024-06-30T07:11:09.241030+00:00 19994330.271000001580 29000292.997000038624 27870462.980000019073 3962770.947000027169 60491.299424171 2024-06-30T07:11:10.248405+00:00 19994330.274000018835 29000292.986999988556 27870463.037999991328 3965125.003999948967 60491.299435642 2024-06-30T07:11:11.239412+00:00 19994330.269999980927 29000292.995999988168 27870462.973999999464 3965381.041999996174 60491.299447301 2024-06-30T07:11:12.246787+00:00 19994330.273999989033 29000293.032999988645 27870463.048999991268 3960374.994000018109 60491.299458777 2024-06-30T07:11:13.238290+00:00 19994330.275000039488 29000292.988000039011 27870462.971999999136 3960671.013999999035 60491.299470436 2024-06-30T07:11:14.245666+00:00 19994330.272999998182 29000293.037999991328 27870463.025000009686 3961358.000000000000 60491.299481906 2024-06-30T07:11:15.236673+00:00 19994330.269999980927 29000292.973999980837 27870462.951999988407 3964144.028999983799 60491.299493565 2024-06-30T07:11:16.244048+00:00 19994330.272000011057 29000292.978000041097 27870463.025999989361 3958460.013000010978 60491.299505035 2024-06-30T07:11:17.235055+00:00 19994330.270999971777 29000293.044999960810 27870463.037000000477 3960042.074999988079 60491.299516695 2024-06-30T07:11:18.242431+00:00 19994330.275000039488 29000292.932999968529 27870462.899000018835 3960921.929000020027 60491.299528170 2024-06-30T07:11:19.233934+00:00 19994330.270999971777 29000292.985000010580 27870462.987000018358 3960543.875999987125 60491.299539824 2024-06-30T07:11:20.240813+00:00 19994330.273999989033 29000293.042999979109 27870463.049999948591 3963579.099000037182 60491.299551478 2024-06-30T07:11:21.247692+00:00 19994330.272999998182 29000293.026000019163 27870463.030000030994 3961880.974999963772 60491.299562953 2024-06-30T07:11:22.239195+00:00 19994330.272000011057 29000292.947000030428 27870462.949999991804 3962048.055999993812 60491.299574613 2024-06-30T07:11:23.246570+00:00 19994330.272999998182 29000293.046000000089 27870463.060999989510 3961538.087999999989 60491.299586083 2024-06-30T07:11:24.237578+00:00 19994330.274000048637 29000292.970999959856 27870462.968999978155 3961346.865000010002 60491.299597743 2024-06-30T07:11:25.244953+00:00 19994330.270999908447 29000293.006000038236 27870463.004000011832 3961510.962999999989 60491.299609218 2024-06-30T07:11:26.236456+00:00 19994330.272999998182 29000293.029999971390 27870463.032999988645 3959679.003000020981 60491.299620872 2024-06-30T07:11:27.243335+00:00 19994330.269000049680 29000292.963999990374 27870462.927000049502 3960013.996999979019 60491.299632348 2024-06-30T07:11:28.234839+00:00 19994330.274000048637 29000293.037000060081 27870463.067999958992 3962478.022000014782 60491.299644007 2024-06-30T07:11:29.242214+00:00 19994330.272999998182 29000293.009999990463 27870462.974999960512 3962680.069999992847 60491.299655477 2024-06-30T07:11:30.233221+00:00 19994330.273999929428 29000292.987999919802 27870463.046000000089 3960041.962999999989 60491.299667137 2024-06-30T07:11:31.240596+00:00 19994330.271000031382 29000292.966000080109 27870462.980000019073 3965073.917999982834 60491.299678790 2024-06-30T07:11:32.247476+00:00 19994330.272999998182 29000293.000000000000 27870462.958000060171 3961645.017000020016 60491.299690266 2024-06-30T07:11:33.238979+00:00 19994330.274999979883 29000292.999999988824 27870462.973999980837 3968821.976000010967 60491.299701920 2024-06-30T07:11:34.245858+00:00 19994330.266000028700 29000292.980000000447 27870463.021999958903 3971799.068000019062 60491.299713396 2024-06-30T07:11:35.237361+00:00 19994330.278000000864 29000293.059999998659 27870463.008000019938 3963674.028999983799 60491.299725055 2024-06-30T07:11:36.244736+00:00 19994330.269999980927 29000292.964000001550 27870462.978000041097 3963980.912999988068 60491.299736525 2024-06-30T07:11:37.235743+00:00 19994330.274999979883 29000292.990000009537 27870463.014999989420 3965666.986999989022 60491.299748179 2024-06-30T07:11:38.242623+00:00 19994330.269999980927 29000292.981999989599 27870462.960999969393 3963504.983000040054 60491.299759654 2024-06-30T07:11:39.234126+00:00 19994330.272000070661 29000293.044999990612 27870463.039000030607 3962371.157000004780 60491.299771314 2024-06-30T07:11:40.241501+00:00 19994330.273999929428 29000293.035000029951 27870463.014999989420 3964086.987999976147 60491.299782784 2024-06-30T07:11:41.232508+00:00 19994330.272000070661 29000292.944999989122 27870463.042999979109 3964892.893999993801 60491.299794443 2024-06-30T07:11:42.239883+00:00 19994330.275999899954 29000293.018000010401 27870463.003000020981 3967124.023000001907 60491.299806097 2024-06-30T07:11:43.246763+00:00 19994330.269000049680 29000293.033999979496 27870462.981999989599 3963090.106999992859 60491.299817572 2024-06-30T07:11:44.238266+00:00 19994330.271000031382 29000292.935999989510 27870462.973000049591 3967320.877000033855 60491.299829226 2024-06-30T07:11:45.245145+00:00 19994330.273999929428 29000292.986999988556 27870462.967999938875 3959258.939999998081 60491.299840702 2024-06-30T07:11:46.236648+00:00 19994330.277000069618 29000293.070000048727 27870463.041000008583 3963851.071999967098 60491.299852361 2024-06-30T07:11:47.244023+00:00 19994330.271999958903 29000292.957999940962 27870463.004000071436 3966515.021000028122 60491.299863831 2024-06-30T07:11:48.235031+00:00 19994330.271000031382 29000293.013000011444 27870463.002999901772 3960758.974999963772 60491.299875491 2024-06-30T07:11:49.242406+00:00 19994330.272999998182 29000293.001000050455 27870462.991000000387 3967682.034999967087 60491.299886961 2024-06-30T07:11:50.233413+00:00 19994330.271999958903 29000292.975000020117 27870462.980000000447 3959721.994000076782 60491.299898620 2024-06-30T07:11:51.240788+00:00 19994330.274000048637 29000292.991999980062 27870462.975999999791 3964075.014999986161 60491.299910274 2024-06-30T07:11:52.247667+00:00 19994330.271999999881 29000293.041999939829 27870463.098000001162 3963903.998000026215 60491.299921750 2024-06-30T07:11:53.239170+00:00 19994330.271999999881 29000293.014000058174 27870463.006999999285 3958133.973999977112 60491.299933403 2024-06-30T07:11:54.246050+00:00 19994330.271000001580 29000292.942999958992 27870462.870000001043 3963540.973999977112 60491.299944879 2024-06-30T07:11:55.237553+00:00 19994330.271000009030 29000293.034999970347 27870463.035000000149 3964926.996999979019 60491.299956539 2024-06-30T07:11:56.244928+00:00 19994330.274999991059 29000292.967000011355 27870463.016999989748 3966110.040000081062 60491.299968008 2024-06-30T07:11:57.235935+00:00 19994330.270000010729 29000293.014000058174 27870462.986000001431 3960195.973999977112 60491.299979668 2024-06-30T07:11:58.243311+00:00 19994330.276000011712 29000292.983999971300 27870462.995000001043 3967266.072999954224 60491.299991138 2024-06-30T07:11:59.234318+00:00 19994330.272999968380 29000293.024000048637 27870463.031000021845 3963478.999000072014 60491.300002798 2024-06-30T07:12:00.241691+00:00 19994330.271000031382 29000293.020999908447 27870463.018999990076 3964382.990999937057 60491.300014267 2024-06-30T07:12:01.232700+00:00 19994330.271000001580 29000293.026000019163 27870463.029999971390 3962004.949000000954 60491.300025927 2024-06-30T07:12:02.240075+00:00 19994330.273999989033 29000292.953000068665 27870462.946000039577 3962704.972000002861 60491.300037581 2024-06-30T07:12:03.246954+00:00 19994330.271999981254 29000293.024999979883 27870463.016999959946 3965969.968999981880 60491.300049056 2024-06-30T07:12:04.238458+00:00 19994330.272000011057 29000292.990000009537 27870462.932000041008 3964634.981000065804 60491.300060710 2024-06-30T07:12:05.245337+00:00 19994330.271999981254 29000292.982999920845 27870463.074999991804 3961925.109999895096 60491.300072186 2024-06-30T07:12:06.236840+00:00 19994330.272999998182 29000293.011000040919 27870462.990000009537 3962634.047000051010 60491.300083845 2024-06-30T07:12:07.244215+00:00 19994330.275000039488 29000292.973999980837 27870462.965999960899 3958649.924000024796 60491.300095315 2024-06-30T07:12:08.235222+00:00 19994330.271999958903 29000293.009000059217 27870463.025999959558 3956530.014999986161 60491.300106974 2024-06-30T07:12:09.242597+00:00 19994330.272999998182 29000293.043000001460 27870463.013000011444 3959506.932000041008 60491.300118444 2024-06-30T07:12:10.233605+00:00 19994330.272000011057 29000292.986000001431 27870462.991000059992 3961248.130999923218 60491.300130104 2024-06-30T07:12:11.240980+00:00 19994330.272999998182 29000292.964999999851 27870462.970000028610 3958995.919000030030 60491.300141574 2024-06-30T07:12:12.231987+00:00 19994330.269999980927 29000293.024000000209 27870463.010999921709 3959559.121999979019 60491.300153233 2024-06-30T07:12:13.239362+00:00 19994330.274000048637 29000293.011000011116 27870463.045000080019 3957425.925999999046 60491.300164887 2024-06-30T07:12:14.246241+00:00 19994330.271999958903 29000293.004999998957 27870462.980000019073 3960274.888000010978 60491.300176363 2024-06-30T07:12:15.237745+00:00 19994330.272000011057 29000292.953999999911 27870463.016999959946 3960659.093000053894 60491.300188017 2024-06-30T07:12:16.244624+00:00 19994330.272000011057 29000293.016999989748 27870462.934999939054 3961777.088999987114 60491.300199492 2024-06-30T07:12:17.236127+00:00 19994330.272000011057 29000293.023000031710 27870463.018000010401 3962881.917999982834 60491.300211146 2024-06-30T07:12:18.243006+00:00 19994330.271999958903 29000292.974999960512 27870463.018000010401 3960746.888999938965 60491.300222622 2024-06-30T07:12:19.234510+00:00 19994330.277000069618 29000292.995000001043 27870462.976000070572 3965514.067000031006 60491.300234281 2024-06-30T07:12:20.241885+00:00 19994330.271999958903 29000293.037999991328 27870463.046000000089 3959088.029999970924 60491.300245751 2024-06-30T07:12:21.232892+00:00 19994330.271000031382 29000292.970000028610 27870462.963999990374 3961007.032000064850 60491.300257410 2024-06-30T07:12:22.240267+00:00 19994330.273999929428 29000293.018000010401 27870463.034999970347 3960661.083999990951 60491.300268886 2024-06-30T07:12:23.231770+00:00 19994330.271000031382 29000292.949000000954 27870462.968999978155 3955662.865999937057 60491.300280540 2024-06-30T07:12:24.238649+00:00 19994330.274000048637 29000293.075999978930 27870463.034000039101 3961545.027999997139 60491.300292199 2024-06-30T07:12:25.246023+00:00 19994330.270999908447 29000292.965000029653 27870462.912999991328 3963567.082000017166 60491.300303669 2024-06-30T07:12:26.237032+00:00 19994330.272999998182 29000292.998999949545 27870463.039999961853 3959732.967000008095 60491.300315329 2024-06-30T07:12:27.244407+00:00 19994330.271000031382 29000293.049000080675 27870463.058000091463 3957029.866999983788 60491.300326799 2024-06-30T07:12:28.235414+00:00 19994330.274999979883 29000292.954999919981 27870462.923000000417 3957468.129000068177 60491.300338458 2024-06-30T07:12:29.242790+00:00 19994330.272999998182 29000293.001999970526 27870463.046000000089 3960125.950999975204 60491.300349934 2024-06-30T07:12:30.234293+00:00 19994330.272999998182 29000292.970000028610 27870462.973999988288 3958184.106000065804 60491.300361588 2024-06-30T07:12:31.241172+00:00 19994330.272999998182 29000293.004000071436 27870463.021999999881 3956070.872999907006 60491.300373063 2024-06-30T07:12:32.232675+00:00 19994330.271000031382 29000293.014999989420 27870462.932999998331 3961245.899000049103 60491.300384723 2024-06-30T07:12:33.240050+00:00 19994330.271000031382 29000293.000000000000 27870463.043000008911 3960042.141999959946 60491.300396376 2024-06-30T07:12:34.246930+00:00 19994330.272999998182 29000293.028999920934 27870463.039999991655 3959304.991000055801 60491.300407852 2024-06-30T07:12:35.238433+00:00 19994330.272999998182 29000292.943000078201 27870462.958999991417 3960893.021000028122 60491.300419506 2024-06-30T07:12:36.245312+00:00 19994330.271999958903 29000293.041999939829 27870463.040000021458 3958739.933999896049 60491.300430981 2024-06-30T07:12:37.236815+00:00 19994330.274999979883 29000292.981000069529 27870462.974999960512 3962351.036000012886 60491.300442635 2024-06-30T07:12:38.243694+00:00 19994330.269000049680 29000293.055999990553 27870463.076000031084 3960509.966000080109 60491.300454111 2024-06-30T07:12:39.235197+00:00 19994330.272999998182 29000292.968999978155 27870462.953999999911 3961749.046000003815 60491.300465771 2024-06-30T07:12:40.242573+00:00 19994330.271000031382 29000292.982999920845 27870462.994000021368 3961136.837999939919 60491.300477240 2024-06-30T07:12:41.233580+00:00 19994330.276999950409 29000293.020000100136 27870463.046999990940 3960430.185000061989 60491.300488900 2024-06-30T07:12:42.240955+00:00 19994330.269999980927 29000292.960999969393 27870462.896999958903 3962005.978999971878 60491.300500370 2024-06-30T07:12:43.231962+00:00 19994330.274999979883 29000293.024999979883 27870463.057000041008 3957955.965000032913 60491.300512029 2024-06-30T07:12:44.239338+00:00 19994330.268000010401 29000293.019999980927 27870463.004000011832 3957955.997999907006 60491.300523689 2024-06-30T07:12:45.246713+00:00 19994330.272000070661 29000292.995000001043 27870462.993999961764 3961125.981999992859 60491.300535165 2024-06-30T07:12:46.238216+00:00 19994330.274999998510 29000293.017999999225 27870463.006000038236 3956165.999000072014 60491.300546818 2024-06-30T07:12:47.245095+00:00 19994330.271999999881 29000292.969000000507 27870462.932999968529 3956364.056999921799 60491.300558294 2024-06-30T07:12:48.236598+00:00 19994330.274000000209 29000292.995000001043 27870463.055999990553 3955314.980000019073 60491.300569948 2024-06-30T07:12:49.243477+00:00 19994330.269999999553 29000293.017999991775 27870463.006999969482 3959735.006999969017 60491.300581424 2024-06-30T07:12:50.234981+00:00 19994330.274000000209 29000292.993000000715 27870462.966000080109 3962265.047000051010 60491.300593077 2024-06-30T07:12:51.241860+00:00 19994330.274000000209 29000293.011999990791 27870463.028000000864 3960680.889999986161 60491.300604553 2024-06-30T07:12:52.233363+00:00 19994330.274999991059 29000293.003000020981 27870462.980999950320 3958583.041000009049 60491.300616212 2024-06-30T07:12:53.240738+00:00 19994330.272999998182 29000292.969999998808 27870463.057999968529 3959521.996999979019 60491.300627682 2024-06-30T07:12:54.231745+00:00 19994330.270000010729 29000293.024999979883 27870462.997000098228 3961285.993000030983 60491.300639342 2024-06-30T07:12:55.239121+00:00 19994330.271000001580 29000292.994000021368 27870462.992999911308 3963686.047999978065 60491.300650995 2024-06-30T07:12:56.246000+00:00 19994330.273999989033 29000293.008000019938 27870463.017000079155 3960326.894000052940 60491.300662471 2024-06-30T07:12:57.237503+00:00 19994330.272000011057 29000293.014999989420 27870462.960999969393 3962254.143000007141 60491.300674125 2024-06-30T07:12:58.244382+00:00 19994330.272000011057 29000292.931999981403 27870462.981999989599 3966376.018999934196 60491.300685600 2024-06-30T07:12:59.235885+00:00 19994330.271999958903 29000293.049000021070 27870463.042999979109 3962217.894999980927 60491.300697260 2024-06-30T07:13:00.243259+00:00 19994330.274000048637 29000292.981999989599 27870462.947000030428 3961984.973000050057 60491.300708730 2024-06-30T07:13:01.234268+00:00 19994330.271999958903 29000292.995000001043 27870463.016999959946 3960990.026999949943 60491.300720389 2024-06-30T07:13:02.241643+00:00 19994330.271000031382 29000292.992999970913 27870462.980000019073 3960268.993000030983 60491.300731859 2024-06-30T07:13:03.232649+00:00 19994330.274999979883 29000293.020000040531 27870463.004999998957 3960106.988999962807 60491.300743519 2024-06-30T07:13:04.240025+00:00 19994330.272000011057 29000292.977000001818 27870463.004000071436 3959438.040000081062 60491.300754989 2024-06-30T07:13:05.231032+00:00 19994330.270999971777 29000293.008999940008 27870463.000999931246 3956275.942000031006 60491.300766648 2024-06-30T07:13:06.238407+00:00 19994330.272000011057 29000293.014999989420 27870463.008999999613 3959025.112999916077 60491.300778302 2024-06-30T07:13:07.245287+00:00 19994330.273999989033 29000293.000000000000 27870463.026999998838 3964709.016000031959 60491.300789778 2024-06-30T07:13:08.236790+00:00 19994330.274000048637 29000292.989000078291 27870462.969999998808 3960947.952000021935 60491.300801431 2024-06-30T07:13:09.243669+00:00 19994330.271999958903 29000293.043999910355 27870463.025000009686 3963431.023999928962 60491.300812907 2024-06-30T07:13:10.235173+00:00 19994330.272000011057 29000292.955000039190 27870462.980000000447 3963038.981000065804 60491.300824567 2024-06-30T07:13:11.242548+00:00 19994330.271000031382 29000292.960000038147 27870462.969999998808 3957320.963999987114 60491.300836036 2024-06-30T07:13:12.233555+00:00 19994330.272000011057 29000293.032999988645 27870463.000999990851 3960920.039999961853 60491.300847696 2024-06-30T07:13:13.240930+00:00 19994330.272999998182 29000293.003999948502 27870463.043999999762 3964530.971000074875 60491.300859172 2024-06-30T07:13:14.232433+00:00 19994330.273999929428 29000292.971000079066 27870462.949000000954 3961555.988999962807 60491.300870826 2024-06-30T07:13:15.239313+00:00 19994330.272999998182 29000293.024999979883 27870463.032999988645 3961574.986999989022 60491.300882301 2024-06-30T07:13:16.230816+00:00 19994330.272000070661 29000293.006999969482 27870463.045000020415 3962125.998000026215 60491.300893961 2024-06-30T07:13:17.238191+00:00 19994330.270999908447 29000293.004000071436 27870462.981999989599 3958634.044999957085 60491.300905614 2024-06-30T07:13:18.245070+00:00 19994330.272999998182 29000292.994999889284 27870463.000999990851 3956388.031000018120 60491.300917084 2024-06-30T07:13:19.236077+00:00 19994330.275000099093 29000292.984000090510 27870462.981999989599 3961039.947000027169 60491.300928744 2024-06-30T07:13:20.243452+00:00 19994330.270999908447 29000292.975999951363 27870462.983000040054 3961378.026999949943 60491.300940219 2024-06-30T07:13:21.234956+00:00 19994330.274000048637 29000293.074000000954 27870463.084999978542 3959118.989000082016 60491.300951873 2024-06-30T07:13:22.241835+00:00 19994330.272999998182 29000292.971999999136 27870462.942000031471 3962605.026999949943 60491.300963349 2024-06-30T07:13:23.233339+00:00 19994330.268999930471 29000293.017999999225 27870463.017999950796 3964141.947000027169 60491.300975008 2024-06-30T07:13:24.240713+00:00 19994330.272000070661 29000292.986999999732 27870462.947000030428 3962120.953999996185 60491.300986478 2024-06-30T07:13:25.231721+00:00 19994330.276000019163 29000292.960000000894 27870463.044000029564 3960025.077000021935 60491.300998138 2024-06-30T07:13:26.239096+00:00 19994330.273999929428 29000293.039999991655 27870462.941999908537 3963205.953999996185 60491.301009791 2024-06-30T07:13:27.245975+00:00 19994330.269999980927 29000293.021999999881 27870463.018000010401 3959343.043999909889 60491.301021267 2024-06-30T07:13:28.237478+00:00 19994330.272000070661 29000292.953000009060 27870462.965000029653 3962619.998000026215 60491.301032921 2024-06-30T07:13:29.244357+00:00 19994330.271999958903 29000293.059999998659 27870463.115000009537 3957764.027000070084 60491.301044397 2024-06-30T07:13:30.235860+00:00 19994330.274000048637 29000292.965999990702 27870462.935000058264 3959351.987999916077 60491.301056050 2024-06-30T07:13:31.242740+00:00 19994330.273999929428 29000292.980000019073 27870462.997999910265 3960881.922000051010 60491.301067526 2024-06-30T07:13:32.234243+00:00 19994330.272999998182 29000293.046999961138 27870463.037999991328 3960221.101999998093 60491.301079186 2024-06-30T07:13:33.241618+00:00 19994330.269000049680 29000292.982000049204 27870462.989000078291 3959438.950999975204 60491.301090655 2024-06-30T07:13:34.232625+00:00 19994330.272999998182 29000292.946999970824 27870462.934000018984 3958491.967000008095 60491.301102315 2024-06-30T07:13:35.240001+00:00 19994330.271999958903 29000293.009999990463 27870463.018999930471 3960005.097000002861 60491.301113791 2024-06-30T07:13:36.231504+00:00 19994330.276000019163 29000293.030000030994 27870463.037999991328 3952955.914999961853 60491.301125444 2024-06-30T07:13:37.238382+00:00 19994330.272999998182 29000292.987999979407 27870462.973999980837 3959467.980000019073 60491.301137104 2024-06-30T07:13:38.245758+00:00 19994330.269000049680 29000293.056999981403 27870463.028000000864 3962026.014999986161 60491.301148574 2024-06-30T07:13:39.236765+00:00 19994330.272999998182 29000292.931000050157 27870463.040000081062 3957223.012000083923 60491.301160233 2024-06-30T07:13:40.244140+00:00 19994330.271999999881 29000293.037000000477 27870462.914000030607 3959620.982999920845 60491.301171709 2024-06-30T07:13:41.235644+00:00 19994330.274000000209 29000292.982999980450 27870463.044999960810 3961907.006000041962 60491.301183362 2024-06-30T07:13:42.242523+00:00 19994330.271999988705 29000293.008000019938 27870462.947000030428 3959759.036000012886 60491.301194838 2024-06-30T07:13:43.234026+00:00 19994330.274000000209 29000292.975999951363 27870463.020999908447 3957547.970000029076 60491.301206492 2024-06-30T07:13:44.240905+00:00 19994330.271000001580 29000293.041000008583 27870463.090000029653 3958710.018999934196 60491.301217968 2024-06-30T07:13:45.232408+00:00 19994330.272000011057 29000292.957000020891 27870462.890000000596 3958085.016000031959 60491.301229621 2024-06-30T07:13:46.239288+00:00 19994330.271000001580 29000293.006000038236 27870463.033999990672 3961392.935999989975 60491.301241097 2024-06-30T07:13:47.230791+00:00 19994330.275999989361 29000292.986999988556 27870462.980000000447 3958670.051999927033 60491.301252756 2024-06-30T07:13:48.238166+00:00 19994330.271999981254 29000293.077999949455 27870463.037999998778 3963813.986000061035 60491.301264410 2024-06-30T07:13:49.245045+00:00 19994330.272999998182 29000292.981000069529 27870462.998000010848 3961958.986999989022 60491.301275886 2024-06-30T07:13:50.236548+00:00 19994330.272000011057 29000292.941999908537 27870462.936999980360 3961515.986000061035 60491.301287540 2024-06-30T07:13:51.243428+00:00 19994330.270000010729 29000293.009999990463 27870463.049000021070 3960635.980999947060 60491.301299016 2024-06-30T07:13:52.234931+00:00 19994330.273999959230 29000292.969000101089 27870462.969999998808 3960000.019000052940 60491.301310669 2024-06-30T07:13:53.241810+00:00 19994330.272000011057 29000293.049999948591 27870462.970999989659 3963866.060999989975 60491.301322145 2024-06-30T07:13:54.233313+00:00 19994330.275000039488 29000292.998000029474 27870463.066000010818 3958796.957000017166 60491.301333799 2024-06-30T07:13:55.240193+00:00 19994330.268999990076 29000292.982999920845 27870462.954999979585 3956894.035999894142 60491.301345274 2024-06-30T07:13:56.231696+00:00 19994330.272999998182 29000292.992000099272 27870463.033999979496 3958366.918000102043 60491.301356934 2024-06-30T07:13:57.239071+00:00 19994330.271999958903 29000293.002999901772 27870462.958000000566 3959509.059999942780 60491.301368404 2024-06-30T07:13:58.230078+00:00 19994330.275000039488 29000292.996000051498 27870463.026000019163 3960790.085000038147 60491.301380063 2024-06-30T07:13:59.237453+00:00 19994330.272999998182 29000293.016999959946 27870463.008000019938 3960253.066999911796 60491.301391717 2024-06-30T07:14:00.244331+00:00 19994330.272000011057 29000293.008999999613 27870462.992999970913 3956561.914000033867 60491.301403193 2024-06-30T07:14:01.235835+00:00 19994330.270999971777 29000292.999000001699 27870463.027000010014 3958269.909999967087 60491.301414846 2024-06-30T07:14:02.242715+00:00 19994330.272000011057 29000293.032000008970 27870463.009999990463 3960035.992000102997 60491.301426322 2024-06-30T07:14:03.234217+00:00 19994330.275999959558 29000292.958000000566 27870462.952000018209 3957995.005999923218 60491.301437976 2024-06-30T07:14:04.241097+00:00 19994330.270000040531 29000292.974999979138 27870463.008000019938 3958663.018999998923 60491.301449452 2024-06-30T07:14:05.232600+00:00 19994330.273999929428 29000293.028000030667 27870462.983999971300 3960533.984999998938 60491.301461105 2024-06-30T07:14:06.239479+00:00 19994330.272000070661 29000292.986999988556 27870463.004999998957 3952237.017000000924 60491.301472581 2024-06-30T07:14:07.230982+00:00 19994330.271000031382 29000293.004000011832 27870462.975999951363 3957273.009000001010 60491.301484240 2024-06-30T07:14:08.238358+00:00 19994330.270999908447 29000293.037999991328 27870463.089000109583 3961951.012999999803 60491.301495894 2024-06-30T07:14:09.245237+00:00 19994330.276000019163 29000293.030000030994 27870463.050999999046 3955988.010999999940 60491.301507370 2024-06-30T07:14:10.236740+00:00 19994330.274000048637 29000292.940999981016 27870462.944999929518 3957985.022999998182 60491.301519023 2024-06-30T07:14:11.243619+00:00 19994330.271000031382 29000292.958999991417 27870462.866000059992 3954402.989000000060 60491.301530499 2024-06-30T07:14:12.235123+00:00 19994330.269999980927 29000293.049000021070 27870463.056999921799 3955506.912999998778 60491.301542159 2024-06-30T07:14:13.242498+00:00 19994330.273999929428 29000293.008999940008 27870463.001000050455 3957902.958999998868 60491.301553628 2024-06-30T07:14:14.233505+00:00 19994330.277000069618 29000293.003000020981 27870463.077999949455 3953249.114000000060 60491.301565288 2024-06-30T07:14:15.240881+00:00 19994330.270999908447 29000292.995000001043 27870463.009999990463 3958244.989000000060 60491.301576758 2024-06-30T07:14:16.231887+00:00 19994330.271000031382 29000292.977999988943 27870462.946000099182 3955368.943000004161 60491.301588417 2024-06-30T07:14:17.239262+00:00 19994330.269999980927 29000293.011000040919 27870463.000999931246 3959315.953000002075 60491.301599887 2024-06-30T07:14:18.230270+00:00 19994330.274000048637 29000292.986999928951 27870463.028000000864 3962440.097999996971 60491.301611547 2024-06-30T07:14:19.237645+00:00 19994330.272999998182 29000293.006000038236 27870463.011000040919 3951052.924999997020 60491.301623201 2024-06-30T07:14:20.244524+00:00 19994330.272999998182 29000293.019000049680 27870462.985000010580 3958254.160999997985 60491.301634676 2024-06-30T07:14:21.236027+00:00 19994330.272999998182 29000292.986999988556 27870463.005999919027 3955681.944000006188 60491.301646336 2024-06-30T07:14:22.243403+00:00 19994330.272999998182 29000292.977000001818 27870462.935000058264 3964230.881999998819 60491.301657806 2024-06-30T07:14:23.234410+00:00 19994330.269999980927 29000293.018999930471 27870463.030999999493 3959781.084999992978 60491.301669465 2024-06-30T07:14:24.241785+00:00 19994330.271999958903 29000292.968000050634 27870462.969999998808 3960514.046000003815 60491.301680935 2024-06-30T07:14:25.232792+00:00 19994330.274000048637 29000293.046999931335 27870462.993999999017 3959195.960000007879 60491.301692595 2024-06-30T07:14:26.240167+00:00 19994330.274999979883 29000293.003000020981 27870463.094000011683 3961876.020999997854 60491.301704064 2024-06-30T07:14:27.231175+00:00 19994330.272000070661 29000293.001000050455 27870462.959000010043 3961426.052999988198 60491.301715724 2024-06-30T07:14:28.238550+00:00 19994330.268999930471 29000292.963999990374 27870462.958999991417 3955452.736000000965 60491.301727194 2024-06-30T07:14:29.229557+00:00 19994330.274000048637 29000293.057000041008 27870463.056999981403 3965073.197000011802 60491.301738854 2024-06-30T07:14:30.236932+00:00 19994330.272999998182 29000292.963999990374 27870463.008999999613 3963623.010999992024 60491.301750513 2024-06-30T07:14:31.244307+00:00 19994330.273999929428 29000292.998999949545 27870462.982000019401 3960514.039000004996 60491.301761983 2024-06-30T07:14:32.235315+00:00 19994330.274000048637 29000293.016000028700 27870462.981999989599 3957976.884999989998 60491.301773642 2024-06-30T07:14:33.242689+00:00 19994330.269000001252 29000293.001999970526 27870463.079999979585 3961283.065000012983 60491.301785112 2024-06-30T07:14:34.233697+00:00 19994330.272999998182 29000292.962000008672 27870462.934999998659 3962085.126999989152 60491.301796772 2024-06-30T07:14:35.241072+00:00 19994330.274000000209 29000293.034000039101 27870463.002000030130 3959795.813000007998 60491.301808242 2024-06-30T07:14:36.232079+00:00 19994330.273000009358 29000292.984999898821 27870462.991000000387 3957497.981999992859 60491.301819901 2024-06-30T07:14:37.239455+00:00 19994330.271000001580 29000292.991000000387 27870462.993999961764 3963661.067000017036 60491.301831377 2024-06-30T07:14:38.230957+00:00 19994330.272999998182 29000293.003000009805 27870462.941000040621 3956764.913999975193 60491.301843030 2024-06-30T07:14:39.237836+00:00 19994330.274000000209 29000292.937999989837 27870462.979999959469 3955412.100000023842 60491.301854506 2024-06-30T07:14:40.229340+00:00 19994330.269999980927 29000293.103999998420 27870463.092999991030 3956111.903999983799 60491.301866160 2024-06-30T07:14:41.236219+00:00 19994330.272000011057 29000292.971999991685 27870463.057000041008 3960021.083000003826 60491.301877819 2024-06-30T07:14:42.243595+00:00 19994330.276999980211 29000293.019000019878 27870462.947999950498 3959159.032999991905 60491.301889295 2024-06-30T07:14:43.235098+00:00 19994330.270000010729 29000292.962999999523 27870462.998000029474 3957613.918000013102 60491.301900949 2024-06-30T07:14:44.241977+00:00 19994330.272999998182 29000293.028999980539 27870463.001000050455 3956975.109999984968 60491.301912425 2024-06-30T07:14:45.233480+00:00 19994330.270000010729 29000292.994000021368 27870462.984999898821 3959095.865000010002 60491.301924078 2024-06-30T07:14:46.240359+00:00 19994330.275000009686 29000292.978999968618 27870462.984000090510 3959725.006999998819 60491.301935554 2024-06-30T07:14:47.231862+00:00 19994330.270999971777 29000293.030000030994 27870463.023999929428 3964895.060999989975 60491.301947208 2024-06-30T07:14:48.238742+00:00 19994330.273999989033 29000293.018000010401 27870463.006000038236 3962853.085000007879 60491.301958683 2024-06-30T07:14:49.230245+00:00 19994330.271000031382 29000292.971999999136 27870463.008000019938 3962076.898999989033 60491.301970337 2024-06-30T07:14:50.237124+00:00 19994330.276000019163 29000293.015999969095 27870462.970999959856 3962391.969000012148 60491.301981997 2024-06-30T07:14:51.244499+00:00 19994330.268000010401 29000292.968999978155 27870463.057000041008 3960926.092999995220 60491.301993473 2024-06-30T07:14:52.236003+00:00 19994330.271999958903 29000292.993000030518 27870462.932999968529 3961392.978000015020 60491.302005126 2024-06-30T07:14:53.242881+00:00 19994330.276000019163 29000293.034999970347 27870463.027000069618 3958677.953999996185 60491.302016596 2024-06-30T07:14:54.233889+00:00 19994330.270999971777 29000292.978000041097 27870462.953999999911 3956594.974000006914 60491.302028256 2024-06-30T07:14:55.241263+00:00 19994330.272999998182 29000292.999999940395 27870463.007999900728 3958161.037999988068 60491.302039731 2024-06-30T07:14:56.232767+00:00 19994330.270000040531 29000292.991000059992 27870462.991000059992 3959732.004000008106 60491.302051385 2024-06-30T07:14:57.239647+00:00 19994330.273999989033 29000293.018000010401 27870462.990000009537 3958713.942999988794 60491.302062861 2024-06-30T07:14:58.231150+00:00 19994330.272999998182 29000292.996999979019 27870463.032999988645 3961480.032000004780 60491.302074514 2024-06-30T07:14:59.238029+00:00 19994330.272999938577 29000292.985000010580 27870462.960000038147 3954652.039000004996 60491.302085990 2024-06-30T07:15:00.229530+00:00 19994330.272000070661 29000292.960000038147 27870463.029999971390 3961243.984999984968 60491.302097644 2024-06-30T07:15:01.236411+00:00 19994330.271999958903 29000293.074000000954 27870463.072000030428 3957101.996000022162 60491.302109303 2024-06-30T07:15:02.243786+00:00 19994330.274000048637 29000293.002999901772 27870462.951999999583 3961699.004999995232 60491.302120773 2024-06-30T07:15:03.234794+00:00 19994330.273999929428 29000293.007000088692 27870463.047000009567 3959962.076000005007 60491.302132432 2024-06-30T07:15:04.242169+00:00 19994330.275000099093 29000292.925999999046 27870462.918999999762 3961635.929999976885 60491.302143908 2024-06-30T07:15:05.233672+00:00 19994330.265999909490 29000293.032999988645 27870463.043999999762 3965871.916000009049 60491.302155562 2024-06-30T07:15:06.240551+00:00 19994330.274999979883 29000292.987999919802 27870462.971000000834 3958776.124000012875 60491.302167038 2024-06-30T07:15:07.232055+00:00 19994330.272000070661 29000293.048000101000 27870463.032999988645 3963971.990999997128 60491.302178691 2024-06-30T07:15:08.238934+00:00 19994330.271000031382 29000292.970999959856 27870462.972999989986 3956265.021999984980 60491.302190167 2024-06-30T07:15:09.230437+00:00 19994330.275999899954 29000293.022999998182 27870463.056000020355 3959114.949000000954 60491.302201827 2024-06-30T07:15:10.237812+00:00 19994330.272000070661 29000292.934999939054 27870462.973999980837 3962161.960000007879 60491.302213296 2024-06-30T07:15:11.228819+00:00 19994330.271999958903 29000293.034000039101 27870462.932999998331 3965317.080000013113 60491.302224956 2024-06-30T07:15:12.236194+00:00 19994330.271000031382 29000293.060000058264 27870463.060999989510 3960315.973999977112 60491.302236610 2024-06-30T07:15:13.243074+00:00 19994330.271000031382 29000292.903999920934 27870462.891000028700 3959633.069999992847 60491.302248085 2024-06-30T07:15:14.234576+00:00 19994330.274999979883 29000293.057999998331 27870463.120000001043 3960027.963999987114 60491.302259739 2024-06-30T07:15:15.241456+00:00 19994330.276000019163 29000292.980999998748 27870462.982999980450 3965134.017000020016 60491.302271215 2024-06-30T07:15:16.232959+00:00 19994330.270999908447 29000293.006999999285 27870463.003000020981 3957425.843999981880 60491.302282874 2024-06-30T07:15:17.240335+00:00 19994330.271000031382 29000293.018000010401 27870462.987999979407 3958629.105000019073 60491.302294344 2024-06-30T07:15:18.231342+00:00 19994330.272000070661 29000293.026000011712 27870463.004999998957 3963796.011000037193 60491.302306004 2024-06-30T07:15:19.238717+00:00 19994330.271999958903 29000292.949999991804 27870462.977000001818 3964398.902999997139 60491.302317474 2024-06-30T07:15:20.229724+00:00 19994330.278000000864 29000293.022999998182 27870463.041000008583 3962292.046000003815 60491.302329133 2024-06-30T07:15:21.237099+00:00 19994330.269000049680 29000292.960000008345 27870462.899999979883 3960762.992999970913 60491.302340787 2024-06-30T07:15:22.243979+00:00 19994330.269999980927 29000292.994999971241 27870463.067000031471 3958032.051999986172 60491.302352263 2024-06-30T07:15:23.235482+00:00 19994330.273999929428 29000293.022999998182 27870462.957000020891 3961608.072000027169 60491.302363916 2024-06-30T07:15:24.242361+00:00 19994330.271000031382 29000292.977000001818 27870463.042999979109 3959704.937999964226 60491.302375392 2024-06-30T07:15:25.233863+00:00 19994330.269999980927 29000293.063000019640 27870463.039999961853 3963228.990999997128 60491.302387051 2024-06-30T07:15:26.241239+00:00 19994330.279000040144 29000292.990000009537 27870462.940999981016 3964569.948000013828 60491.302398521 2024-06-30T07:15:27.232246+00:00 19994330.271000001580 29000292.986999988556 27870463.039000030607 3962602.000999987125 60491.302410181 2024-06-30T07:15:28.239622+00:00 19994330.271000001580 29000292.957000020891 27870463.013000011444 3963359.076000034809 60491.302421651 2024-06-30T07:15:29.230629+00:00 19994330.271000009030 29000293.046000000089 27870462.998999949545 3958847.888000010978 60491.302433310 2024-06-30T07:15:30.238004+00:00 19994330.275999989361 29000292.974999960512 27870462.971000079066 3957802.056999980938 60491.302444780 2024-06-30T07:15:31.229011+00:00 19994330.275000009686 29000292.996999979019 27870463.023999929428 3959030.114000021946 60491.302456439 2024-06-30T07:15:32.236386+00:00 19994330.269999999553 29000293.024999979883 27870463.009999990463 3962934.867999970913 60491.302468099 2024-06-30T07:15:33.243761+00:00 19994330.271999999881 29000293.017000079155 27870463.026000019163 3960109.027000010014 60491.302479569 2024-06-30T07:15:34.234769+00:00 19994330.271000001580 29000292.998999949545 27870462.978000041097 3958377.034999967087 60491.302491223 2024-06-30T07:15:35.241648+00:00 19994330.272999998182 29000292.983999971300 27870462.970999959856 3955356.916000009049 60491.302502698 2024-06-30T07:15:36.233151+00:00 19994330.271999981254 29000292.978000041097 27870462.996999979019 3961769.099000037182 60491.302514358 2024-06-30T07:15:37.240526+00:00 19994330.276000019163 29000292.965000029653 27870462.945000048727 3957870.907999991905 60491.302525828 2024-06-30T07:15:38.231533+00:00 19994330.271000001580 29000293.074000000954 27870463.082999940962 3963031.042999982834 60491.302537487 2024-06-30T07:15:39.238908+00:00 19994330.272000011057 29000292.970999959856 27870462.937000039965 3961529.035000026226 60491.302548958 2024-06-30T07:15:40.229916+00:00 19994330.269999980927 29000293.034000039101 27870463.065000060946 3963735.868999958038 60491.302560617 2024-06-30T07:15:41.237291+00:00 19994330.276000019163 29000292.970999959856 27870463.030000001192 3960478.072000027169 60491.302572093 2024-06-30T07:15:42.228794+00:00 19994330.272999998182 29000292.973999980837 27870462.945000000298 3962442.983999968041 60491.302583746 2024-06-30T07:15:43.235673+00:00 19994330.269999980927 29000292.984000090510 27870462.938999999315 3960924.964000045788 60491.302595406 2024-06-30T07:15:44.243049+00:00 19994330.272999998182 29000293.032999988645 27870463.074000019580 3965776.094999969006 60491.302606882 2024-06-30T07:15:45.234551+00:00 19994330.272000011057 29000293.029999971390 27870463.041999999434 3952898.988000034820 60491.302618535 2024-06-30T07:15:46.241431+00:00 19994330.271999958903 29000292.962999939919 27870462.964999999851 3960036.967999995220 60491.302630011 2024-06-30T07:15:47.232934+00:00 19994330.272999998182 29000293.022999998182 27870462.947999980301 3957610.032000004780 60491.302641665 2024-06-30T07:15:48.239813+00:00 19994330.275000039488 29000292.960000038147 27870463.004000011832 3959104.973999977112 60491.302669392 2024-06-30T07:15:50.635413+00:00 19994330.272999998182 29000293.016999959946 27870462.971000019461 3958537.095000029076 60491.302681051 2024-06-30T07:15:51.642787+00:00 19994330.271999958903 29000293.017000079155 27870463.037999991328 3958968.899999976158 60491.302692521 2024-06-30T07:15:52.633798+00:00 19994330.270000040531 29000293.032000001520 27870463.092999991030 3960135.041999996174 60491.302704180 2024-06-30T07:15:53.641172+00:00 19994330.275999959558 29000292.984999999404 27870463.000000000000 3957034.996999979019 60491.302715650 2024-06-30T07:15:54.632177+00:00 19994330.274999979883 29000292.981999989599 27870462.987999979407 3959730.027999997139 60491.302727310 2024-06-30T07:15:55.639552+00:00 19994330.268000010401 29000292.999000009149 27870462.986000001431 3960515.996000051033 60491.302738969 2024-06-30T07:15:56.646927+00:00 19994330.274000048637 29000292.954999998212 27870462.943000018597 3962363.003999948967 60491.302750439 2024-06-30T07:15:57.637935+00:00 19994330.271000031382 29000293.002000000328 27870462.989000018686 3961085.953999996185 60491.302762099 2024-06-30T07:15:58.645310+00:00 19994330.271999958903 29000293.037999991328 27870463.012999951839 3957055.989000021946 60491.302773568 2024-06-30T07:15:59.636317+00:00 19994330.271999958903 29000293.008000019938 27870463.012000020593 3956921.995999991894 60491.302785228 2024-06-30T07:16:00.643692+00:00 19994330.276000019163 29000292.980999980122 27870463.007000029087 3961308.971000016201 60491.302796704 2024-06-30T07:16:01.635194+00:00 19994330.272000070661 29000293.010000020266 27870462.953999999911 3958665.105000019073 60491.302808357 2024-06-30T07:16:02.642074+00:00 19994330.270999908447 29000292.981999989599 27870463.054999951273 3961086.879999995232 60491.302819833 2024-06-30T07:16:03.633578+00:00 19994330.272000070661 29000293.006999969482 27870463.009000059217 3966118.993999958038 60491.302831487 2024-06-30T07:16:04.640457+00:00 19994330.271999958903 29000293.042000059038 27870462.945999979973 3959231.055000007153 60491.302842963 2024-06-30T07:16:05.631960+00:00 19994330.278000000864 29000292.962999999523 27870463.046000000089 3962393.032000004780 60491.302854616 2024-06-30T07:16:06.638839+00:00 19994330.269000049680 29000293.028999980539 27870462.986999988556 3957346.886000037193 60491.302866275 2024-06-30T07:16:07.646214+00:00 19994330.270999908447 29000292.927999969572 27870462.973000049591 3961308.039999961853 60491.302877746 2024-06-30T07:16:08.637222+00:00 19994330.272999998182 29000293.030000030994 27870463.021999958903 3956474.057000041008 60491.302889405 2024-06-30T07:16:09.644597+00:00 19994330.272000070661 29000293.024999979883 27870463.044000029564 3959602.955999969970 60491.302900875 2024-06-30T07:16:10.635604+00:00 19994330.274999979883 29000293.023000061512 27870462.968999978155 3959505.948000013828 60491.302912534 2024-06-30T07:16:11.642979+00:00 19994330.272999998182 29000292.980999950320 27870462.965000029653 3960857.006999969017 60491.302924004 2024-06-30T07:16:12.633986+00:00 19994330.272999998182 29000292.993000030518 27870462.975999951363 3959328.050999999046 60491.302935664 2024-06-30T07:16:13.641362+00:00 19994330.269999980927 29000293.004999998957 27870463.036000009626 3960149.039000033867 60491.302947139 2024-06-30T07:16:14.632865+00:00 19994330.272000070661 29000292.958999991417 27870462.937000039965 3962443.051999986172 60491.302958793 2024-06-30T07:16:15.639744+00:00 19994330.272999998182 29000293.031999949366 27870463.074000000954 3958589.023000001907 60491.302970453 2024-06-30T07:16:16.647119+00:00 19994330.273999929428 29000293.027000069618 27870463.045999880880 3961070.001999973785 60491.302981928 2024-06-30T07:16:17.638622+00:00 19994330.272999998182 29000292.962999939919 27870462.933000091463 3963303.929000020027 60491.302993582 2024-06-30T07:16:18.645502+00:00 19994330.271000031382 29000292.994000080973 27870463.049000021070 3962145.018999993801 60491.303005058 2024-06-30T07:16:19.637005+00:00 19994330.272999998182 29000293.023999929428 27870462.870000001043 3961395.840000032913 60491.303016711 2024-06-30T07:16:20.643884+00:00 19994330.272999998182 29000293.019999980927 27870463.111000001431 3963493.113999962807 60491.303028187 2024-06-30T07:16:21.635387+00:00 19994330.271000031382 29000292.990000009537 27870462.974000010639 3962695.996000051033 60491.303039841 2024-06-30T07:16:22.642266+00:00 19994330.274999998510 29000292.971999999136 27870462.978000000119 3961275.003999948967 60491.303051317 2024-06-30T07:16:23.633770+00:00 19994330.274000000209 29000292.993000030518 27870463.041999999434 3961500.981999992859 60491.303062976 2024-06-30T07:16:24.641145+00:00 19994330.269000001252 29000293.032999988645 27870463.008000001311 3967500.083999990951 60491.303074446 2024-06-30T07:16:25.632152+00:00 19994330.271000001580 29000292.965999960899 27870462.977000001818 3960188.935000061989 60491.303086106 2024-06-30T07:16:26.639527+00:00 19994330.274999991059 29000293.002000089735 27870462.962999999523 3960372.917999982834 60491.303097759 2024-06-30T07:16:27.646406+00:00 19994330.271999999881 29000293.041999939829 27870463.078999999911 3961487.167999982834 60491.303109235 2024-06-30T07:16:28.637909+00:00 19994330.275000009686 29000292.950000051409 27870462.900000009686 3962425.845999956131 60491.303120889 2024-06-30T07:16:29.644789+00:00 19994330.270000010729 29000293.046999998391 27870463.088999990374 3961737.106000065804 60491.303132365 2024-06-30T07:16:30.636292+00:00 19994330.271999981254 29000292.965999998152 27870462.981000009924 3961512.008999944199 60491.303144018 2024-06-30T07:16:31.643171+00:00 19994330.272999998182 29000293.018000010401 27870463.008000019938 3961025.021000028122 60491.303155494 2024-06-30T07:16:32.634674+00:00 19994330.271000001580 29000292.994999989867 27870463.002999961376 3962373.029000043869 60491.303167153 2024-06-30T07:16:33.642049+00:00 19994330.275000009686 29000293.020000010729 27870462.987000048161 3963990.903999925125 60491.303178623 2024-06-30T07:16:34.633057+00:00 19994330.271000031382 29000292.995000001043 27870463.049999948591 3962026.973000050057 60491.303190283 2024-06-30T07:16:35.640431+00:00 19994330.271999958903 29000292.977000001818 27870462.895000040531 3961263.021999955177 60491.303201753 2024-06-30T07:16:36.631439+00:00 19994330.272999998182 29000293.030000001192 27870463.071999970824 3960770.960000038147 60491.303213412 2024-06-30T07:16:37.638814+00:00 19994330.273999989033 29000292.986000001431 27870462.966000020504 3960199.078999996185 60491.303225066 2024-06-30T07:16:38.645693+00:00 19994330.272999998182 29000293.008000019938 27870463.042000059038 3960267.011999965180 60491.303236541 2024-06-30T07:16:39.637196+00:00 19994330.272000011057 29000292.962999999523 27870462.940999981016 3967355.001000047196 60491.303248201 2024-06-30T07:16:40.644572+00:00 19994330.272999998182 29000293.040999948978 27870463.038999918848 3960154.006999969017 60491.303259671 2024-06-30T07:16:41.635579+00:00 19994330.272000011057 29000292.980000019073 27870463.009999990463 3959553.024000049103 60491.303271330 2024-06-30T07:16:42.642954+00:00 19994330.270999971777 29000292.998000029474 27870462.948000069708 3963263.939999938011 60491.303282801 2024-06-30T07:16:43.633962+00:00 19994330.274000048637 29000292.998999949545 27870463.005999919027 3962512.975000023842 60491.303294460 2024-06-30T07:16:44.641337+00:00 19994330.270999971777 29000292.992000039667 27870463.013000011444 3964929.972000002861 60491.303305930 2024-06-30T07:16:45.632344+00:00 19994330.273999989033 29000293.006999969482 27870463.004999998957 3960615.991999983788 60491.303317589 2024-06-30T07:16:46.639719+00:00 19994330.272000011057 29000293.008000019938 27870463.037000060081 3964547.141000031959 60491.303329249 2024-06-30T07:16:47.647094+00:00 19994330.272000011057 29000292.996999979019 27870462.921999931335 3962602.906999946106 60491.303340719 2024-06-30T07:16:48.638101+00:00 19994330.272999998182 29000293.004999998957 27870463.086000081152 3962516.048000096809 60491.303352378 2024-06-30T07:16:49.645476+00:00 19994330.272999998182 29000292.953000068665 27870462.940999981016 3959843.931999921799 60491.303363848 2024-06-30T07:16:50.636484+00:00 19994330.273999929428 29000293.035999890417 27870462.955000039190 3964290.068000078201 60491.303375508 2024-06-30T07:16:51.643859+00:00 19994330.270000100136 29000292.985000010580 27870463.094999909401 3960669.951999903191 60491.303386978 2024-06-30T07:16:52.634866+00:00 19994330.272999998182 29000292.983000040054 27870462.967000011355 3965264.040000081062 60491.303398637 2024-06-30T07:16:53.642241+00:00 19994330.273999929428 29000293.074000000954 27870463.004000071436 3961561.896999955177 60491.303410113 2024-06-30T07:16:54.633745+00:00 19994330.271000031382 29000292.995000001043 27870463.043999910355 3964185.118000030983 60491.303421766 2024-06-30T07:16:55.640624+00:00 19994330.274999979883 29000292.991000059992 27870462.999000068754 3961622.930999993812 60491.303433242 2024-06-30T07:16:56.632127+00:00 19994330.269999980927 29000292.961999889463 27870462.912999991328 3961536.080000042915 60491.303444896 2024-06-30T07:16:57.639006+00:00 19994330.272999998182 29000293.032999988645 27870463.092999938875 3962251.965999960899 60491.303456555 2024-06-30T07:16:58.646381+00:00 19994330.272999998182 29000292.958000060171 27870462.953999999911 3958202.991999983788 60491.303468031 2024-06-30T07:16:59.637885+00:00 19994330.272000070661 29000292.973999980837 27870462.986999999732 3966267.942000031006 60491.303479685 2024-06-30T07:17:00.644764+00:00 19994330.274999979883 29000293.064000010490 27870462.989000000060 3963508.046999930870 60491.303491160 2024-06-30T07:17:01.636267+00:00 19994330.269999980927 29000293.014000058174 27870463.030000001192 3961125.953000069130 60491.303502820 2024-06-30T07:17:02.643642+00:00 19994330.274000048637 29000292.963999990374 27870463.026999998838 3965357.077999948990 60491.303514290 2024-06-30T07:17:03.634649+00:00 19994330.269999980927 29000292.975999951363 27870462.932999998331 3959774.006999969017 60491.303525944 2024-06-30T07:17:04.641528+00:00 19994330.272999998182 29000293.047000050545 27870463.089000020176 3963205.925999999046 60491.303537419 2024-06-30T07:17:05.633031+00:00 19994330.272999998182 29000292.977999929339 27870462.912000000477 3956667.992000102997 60491.303549079 2024-06-30T07:17:06.640407+00:00 19994330.271999958903 29000293.010000001639 27870463.052999999374 3962826.994999886025 60491.303560549 2024-06-30T07:17:07.631414+00:00 19994330.274000048637 29000292.975999999791 27870462.964999999851 3959517.955000042915 60491.303572208 2024-06-30T07:17:08.638789+00:00 19994330.271999958903 29000293.012000009418 27870463.000000000000 3962107.027999997139 60491.303583862 2024-06-30T07:17:09.645669+00:00 19994330.271999958903 29000293.006000000983 27870463.013999998569 3960681.103000044823 60491.303595338 2024-06-30T07:17:10.637172+00:00 19994330.274000048637 29000293.069999989122 27870463.098999980837 3961992.936999917030 60491.303606997 2024-06-30T07:17:11.644546+00:00 19994330.272999998182 29000292.928999990225 27870462.870999988168 3963742.037000060081 60491.303618467 2024-06-30T07:17:12.635554+00:00 19994330.271000031382 29000292.973000019789 27870463.040000021458 3958892.975999950897 60491.303630127 2024-06-30T07:17:13.642930+00:00 19994330.272999998182 29000293.011000011116 27870462.991999980062 3960396.989000082016 60491.303641596 2024-06-30T07:17:14.633937+00:00 19994330.271000031382 29000293.062999989837 27870463.022999998182 3956864.039999961853 60491.303653256 2024-06-30T07:17:15.641312+00:00 19994330.274999998510 29000292.932999998331 27870462.965000029653 3957020.021000028122 60491.303664726 2024-06-30T07:17:16.632319+00:00 19994330.271999999881 29000293.036000009626 27870463.077999949455 3962519.931999921799 60491.303676385 2024-06-30T07:17:17.639694+00:00 19994330.274000000209 29000292.973999980837 27870462.883000019938 3960686.016000031959 60491.303687856 2024-06-30T07:17:18.630701+00:00 19994330.272999998182 29000293.007000029087 27870463.032000061125 3958463.050000071991 60491.303699515 2024-06-30T07:17:19.638076+00:00 19994330.268999990076 29000293.010999981314 27870462.982999920845 3966871.010999917984 60491.303711174 2024-06-30T07:17:20.645452+00:00 19994330.275000009686 29000292.990000009537 27870463.012000080198 3956418.962000011932 60491.303722644 2024-06-30T07:17:21.636459+00:00 19994330.271000001580 29000293.036000009626 27870463.074999928474 3964944.886000037193 60491.303734303 2024-06-30T07:17:22.643834+00:00 19994330.275000009686 29000292.940999981016 27870462.917000059038 3959205.087000011932 60491.303745774 2024-06-30T07:17:23.634841+00:00 19994330.271000001580 29000293.025999959558 27870463.057999968529 3964473.023999928962 60491.303757433 2024-06-30T07:17:24.642217+00:00 19994330.271000001580 29000292.961000028998 27870462.912999991328 3962442.086000084877 60491.303768903 2024-06-30T07:17:25.633224+00:00 19994330.273999989033 29000293.047999981791 27870463.047999981791 3962325.872999907006 60491.303780562 2024-06-30T07:17:26.640599+00:00 19994330.272000011057 29000292.960000038147 27870462.967000011355 3955813.962000011932 60491.303792038 2024-06-30T07:17:27.632102+00:00 19994330.271000001580 29000293.055999990553 27870463.055999990553 3959648.115000010002 60491.303803692 2024-06-30T07:17:28.638981+00:00 19994330.275999989361 29000292.957000020891 27870463.003000020981 3963751.935000061989 60491.303815167 2024-06-30T07:17:29.630484+00:00 19994330.271000031382 29000292.967000011355 27870462.935999989510 3964951.949000000954 60491.303826827 2024-06-30T07:17:30.637860+00:00 19994330.274999979883 29000293.037999991328 27870462.971999999136 3959494.982999920845 60491.303838487 2024-06-30T07:17:31.645234+00:00 19994330.271000031382 29000293.009999990463 27870463.034000039101 3964236.041000009049 60491.303849956 2024-06-30T07:17:32.636242+00:00 19994330.271999958903 29000293.018000010401 27870463.083999991417 3963174.001000047196 60491.303861610 2024-06-30T07:17:33.643121+00:00 19994330.273999989033 29000292.978999968618 27870462.988000039011 3957594.057999968994 60491.303873086 2024-06-30T07:17:34.634625+00:00 19994330.270000040531 29000293.029999971390 27870462.961999889463 3960253.945999979973 60491.303884746 2024-06-30T07:17:35.642000+00:00 19994330.273999989033 29000292.971999999136 27870462.991000059992 3962371.003000020981 60491.303896215 2024-06-30T07:17:36.633007+00:00 19994330.270999971777 29000293.021000031382 27870463.060999989510 3966199.029999970924 60491.303907875 2024-06-30T07:17:37.640382+00:00 19994330.272999998182 29000292.998000029474 27870463.000000000000 3954745.879999995232 60491.303919351 2024-06-30T07:17:38.631885+00:00 19994330.272999998182 29000292.973999980837 27870462.905000001192 3962417.132000089157 60491.303931004 2024-06-30T07:17:39.638765+00:00 19994330.276000019163 29000293.034999970347 27870463.043000001460 3961811.052999972831 60491.303942664 2024-06-30T07:17:40.646140+00:00 19994330.268999990076 29000292.977000001818 27870463.059000000358 3956051.000000000000 60491.303954134 2024-06-30T07:17:41.637147+00:00 19994330.269999980927 29000292.984000090510 27870462.969999998808 3958024.970999956131 60491.303965793 2024-06-30T07:17:42.644524+00:00 19994330.272000070661 29000292.971999999136 27870462.983000010252 3956443.042999982834 60491.303977269 2024-06-30T07:17:43.636025+00:00 19994330.276999950409 29000293.046999998391 27870462.975999981165 3959051.973000050057 60491.303988922 2024-06-30T07:17:44.642904+00:00 19994330.272999998182 29000293.028000000864 27870463.047000020742 3958567.963999987114 60491.304000398 2024-06-30T07:17:45.634408+00:00 19994330.272999998182 29000292.953999999911 27870463.012999981642 3963008.993999958038 60491.304012058 2024-06-30T07:17:46.641783+00:00 19994330.271000031382 29000293.028000000864 27870462.929000020027 3959901.014000058174 60491.304023528 2024-06-30T07:17:47.632791+00:00 19994330.269999980927 29000293.004999998957 27870463.039999961853 3957302.008999944199 60491.304035187 2024-06-30T07:17:48.640165+00:00 19994330.274000048637 29000292.978999998420 27870462.993000030518 3959636.947000027169 60491.304046657 2024-06-30T07:17:49.631172+00:00 19994330.271999958903 29000292.999000009149 27870462.985000010580 3960953.052000045776 60491.304058317 2024-06-30T07:17:50.638548+00:00 19994330.273999929428 29000292.969999998808 27870462.965999960899 3960078.019999980927 60491.304069970 2024-06-30T07:17:51.645427+00:00 19994330.271000031382 29000293.028999980539 27870463.057000041008 3959547.940000057220 60491.304081446 2024-06-30T07:17:52.636929+00:00 19994330.274000048637 29000293.006999999285 27870463.038999971002 3962703.081999897957 60491.304093100 2024-06-30T07:17:53.643809+00:00 19994330.271000031382 29000293.017000019550 27870462.981000009924 3962587.953000069130 60491.304104575 2024-06-30T07:17:54.635312+00:00 19994330.273999929428 29000292.986000001431 27870463.007000029087 3964715.000000000000 60491.304116229 2024-06-30T07:17:55.642192+00:00 19994330.272999998182 29000292.990000009537 27870462.921000000089 3962441.990000010002 60491.304127705 2024-06-30T07:17:56.633695+00:00 19994330.272999998182 29000292.970999959856 27870463.000000000000 3964421.980999947060 60491.304139358 2024-06-30T07:17:57.640574+00:00 19994330.272000070661 29000293.025000039488 27870463.064000010490 3960826.925999999046 60491.304150834 2024-06-30T07:17:58.632077+00:00 19994330.272999998182 29000293.006999969482 27870462.939999941736 3962170.019000052940 60491.304162488 2024-06-30T07:17:59.638956+00:00 19994330.270999908447 29000292.989000018686 27870463.037000060081 3966375.077000021935 60491.304173964 2024-06-30T07:18:00.630459+00:00 19994330.272999998182 29000293.008999999613 27870463.000000000000 3967199.904999970924 60491.304185623 2024-06-30T07:18:01.637834+00:00 19994330.272999998182 29000293.008000019938 27870462.995999928564 3962850.113999962807 60491.304197277 2024-06-30T07:18:02.644714+00:00 19994330.272000070661 29000292.998999949545 27870463.014000058174 3960943.870000004768 60491.304208753 2024-06-30T07:18:03.636217+00:00 19994330.271999958903 29000292.970000028610 27870462.972999930382 3963074.981999992859 60491.304220406 2024-06-30T07:18:04.643096+00:00 19994330.274999979883 29000293.062000039965 27870463.037999991328 3964122.024999976158 60491.304231882 2024-06-30T07:18:05.634600+00:00 19994330.271000031382 29000292.997999910265 27870462.996000051498 3962156.134000062943 60491.304243536 2024-06-30T07:18:06.641478+00:00 19994330.274999979883 29000292.999000068754 27870463.021000031382 3963984.988999962807 60491.304255011 2024-06-30T07:18:07.632982+00:00 19994330.271000031382 29000292.944999929518 27870462.954999919981 3960544.958999990951 60491.304266665 2024-06-30T07:18:08.639861+00:00 19994330.271000031382 29000293.032999988645 27870463.001000050455 3964086.978000044823 60491.304278141 2024-06-30T07:18:09.631364+00:00 19994330.271999999881 29000292.971000079066 27870463.019000049680 3962429.029999970924 60491.304289795 2024-06-30T07:18:10.638244+00:00 19994330.274999998510 29000293.026000019163 27870462.987999919802 3965073.111999989022 60491.304301454 2024-06-30T07:18:11.645619+00:00 19994330.269999999553 29000292.960999969393 27870462.990000009537 3967805.823000072967 60491.304312924 2024-06-30T07:18:12.636626+00:00 19994330.273000009358 29000293.029999971390 27870463.022000070661 3965736.000999927986 60491.304324583 2024-06-30T07:18:13.644001+00:00 19994330.273999989033 29000293.008000019938 27870463.044999960810 3968733.072000027169 60491.304336053 2024-06-30T07:18:14.635008+00:00 19994330.271999999881 29000292.996000051498 27870462.975000020117 3960117.925999999046 60491.304347713 2024-06-30T07:18:15.642383+00:00 19994330.271999999881 29000292.977000001818 27870462.945999979973 3964781.074999928009 60491.304359183 2024-06-30T07:18:16.633391+00:00 19994330.275999989361 29000293.031999949366 27870463.039000000805 3968127.952000021935 60491.304370842 2024-06-30T07:18:17.640766+00:00 19994330.271000001580 29000292.988999959081 27870462.947000000626 3967984.050999999046 60491.304382318 2024-06-30T07:18:18.632269+00:00 19994330.271000031382 29000293.000000000000 27870463.030000001192 3968583.924000024796 60491.304393971 2024-06-30T07:18:19.639148+00:00 19994330.271999981254 29000293.034000039101 27870463.050000000745 3963483.093000053894 60491.304405447 2024-06-30T07:18:20.630652+00:00 19994330.272000011057 29000292.984000001103 27870462.962000008672 3959902.029999970924 60491.304417101 2024-06-30T07:18:21.637530+00:00 19994330.273999989033 29000292.989000000060 27870463.012999981642 3964419.995999931823 60491.304428760 2024-06-30T07:18:22.644906+00:00 19994330.272000011057 29000293.013000000268 27870462.978999998420 3960460.009000062943 60491.304440236 2024-06-30T07:18:23.636409+00:00 19994330.273999989033 29000292.951000008732 27870462.977000001818 3961991.963999987114 60491.304451890 2024-06-30T07:18:24.643288+00:00 19994330.268999990076 29000293.018000010401 27870462.986000001431 3962949.000000000000 60491.304463366 2024-06-30T07:18:25.634791+00:00 19994330.278999980539 29000293.023999989033 27870463.062000039965 3964000.978999971878 60491.304475019 2024-06-30T07:18:26.641671+00:00 19994330.267000019550 29000293.002999991179 27870463.001999970526 3964859.935999989975 60491.304486495 2024-06-30T07:18:27.633176+00:00 19994330.274999979883 29000292.966000020504 27870462.902000010014 3964415.022000073921 60491.304498155 2024-06-30T07:18:28.640548+00:00 19994330.272999998182 29000293.042999979109 27870463.071999970824 3967966.129999995232 60491.304509624 2024-06-30T07:18:29.631556+00:00 19994330.271000031382 29000292.995000001043 27870462.997000038624 3960767.925999999046 60491.304521284 2024-06-30T07:18:30.638932+00:00 19994330.272999998182 29000293.022999998182 27870463.024999979883 3961575.987999916077 60491.304532754 2024-06-30T07:18:31.629938+00:00 19994330.269999980927 29000292.946999970824 27870462.972999989986 3964874.935000061989 60491.304544413 2024-06-30T07:18:32.637314+00:00 19994330.276000019163 29000293.017000019550 27870462.957000020891 3966118.110999941826 60491.304556067 2024-06-30T07:18:33.644193+00:00 19994330.270999971777 29000292.990000009537 27870463.065000001341 3961578.984000086784 60491.304567543 2024-06-30T07:18:34.635696+00:00 19994330.273999989033 29000293.038999971002 27870462.983000040054 3965514.962999939919 60491.304579196 2024-06-30T07:18:35.642576+00:00 19994330.272000070661 29000292.980000019073 27870463.001999970526 3964832.996999979019 60491.304590672 2024-06-30T07:18:36.634079+00:00 19994330.270999908447 29000292.971000019461 27870462.993999961764 3965274.021999999881 60491.304602331 2024-06-30T07:18:37.641454+00:00 19994330.272000070661 29000293.028000000864 27870462.999000068754 3968067.029999999795 60491.304613802 2024-06-30T07:18:38.632461+00:00 19994330.276000019163 29000292.992000039667 27870463.023999929428 3966073.884999999776 60491.304625461 2024-06-30T07:18:39.639836+00:00 19994330.271999958903 29000293.000000000000 27870462.949000000954 3965858.115000000224 60491.304636931 2024-06-30T07:18:40.630843+00:00 19994330.271999958903 29000292.997999910265 27870463.044000029564 3964674.988000002224 60491.304648590 2024-06-30T07:18:41.638219+00:00 19994330.269999980927 29000293.022999998182 27870462.968999978155 3962382.928999998141 60491.304660060 2024-06-30T07:18:42.629226+00:00 19994330.272000070661 29000292.983000040054 27870462.999000068754 3961407.128000001889 60491.304671720 2024-06-30T07:18:43.636601+00:00 19994330.273999929428 29000292.993999961764 27870462.989999890327 3958877.871999998111 60491.304683374 2024-06-30T07:18:44.643480+00:00 19994330.272000070661 29000292.991999980062 27870463.018000010401 3964674.995999998879 60491.304694849 2024-06-30T07:18:45.634983+00:00 19994330.272999998182 29000292.994000080973 27870463.060999989510 3963371.001000002027 60491.304706503 2024-06-30T07:18:46.641863+00:00 19994330.271000031382 29000293.032999988645 27870463.015000101179 3961419.030000001192 60491.304717979 2024-06-30T07:18:47.633366+00:00 19994330.274999979883 29000292.962000008672 27870462.941999908537 3958563.930000000168 60491.304729638 2024-06-30T07:18:48.640741+00:00 19994330.271999958903 29000292.998999949545 27870463.019999980927 3961754.920000001788 60491.304741108 2024-06-30T07:18:49.631747+00:00 19994330.274999979883 29000293.032999988645 27870463.029000040144 3957071.152999997139 60491.304752768 2024-06-30T07:18:50.639124+00:00 19994330.272999998182 29000293.004000071436 27870462.949000000954 3962045.964999996126 60491.304764238 2024-06-30T07:18:51.630130+00:00 19994330.272000070661 29000293.031999949366 27870463.049999948591 3958850.069999999832 60491.304775891 2024-06-30T07:18:52.637010+00:00 19994330.270999908447 29000292.932999968529 27870462.934000018984 3957184.920000008773 60491.304787551 2024-06-30T07:18:53.644385+00:00 19994330.271000031382 29000293.021000031382 27870463.004999998957 3964393.038999990094 60491.304799026 2024-06-30T07:18:54.635888+00:00 19994330.272000070661 29000293.026000019163 27870463.032000001520 3964635.991000012029 60491.304810680 2024-06-30T07:18:55.642767+00:00 19994330.274999979883 29000292.960999969393 27870462.993000000715 3962031.048999994993 60491.304822156 2024-06-30T07:18:56.634271+00:00 19994330.272999998182 29000292.989000078291 27870462.966999989003 3963734.973000004888 60491.304833810 2024-06-30T07:18:57.641150+00:00 19994330.271999958903 29000293.017000000924 27870463.077000010759 3961749.006999998819 60491.304845286 2024-06-30T07:18:58.632653+00:00 19994330.271000031382 29000292.997000001371 27870462.929999988526 3958477.979999988806 60491.304856945 2024-06-30T07:18:59.640028+00:00 19994330.272999998182 29000292.965999990702 27870462.990000009537 3964195.013999999035 60491.304868415 2024-06-30T07:19:00.631035+00:00 19994330.274000048637 29000293.077000010759 27870463.053999990225 3962873.040000007022 60491.304880074 2024-06-30T07:19:01.638410+00:00 19994330.272999878973 29000292.962999999523 27870462.995999988168 3965824.924999997020 60491.304891544 2024-06-30T07:19:02.629418+00:00 19994330.271000031382 29000293.030000001192 27870463.018000010401 3963821.052000001073 60491.304903204 2024-06-30T07:19:03.636793+00:00 19994330.274000000209 29000292.986000001431 27870462.944999989122 3962789.091000006068 60491.304914863 2024-06-30T07:19:04.644168+00:00 19994330.269999999553 29000292.969000011683 27870463.023999989033 3964240.917999998201 60491.304926333 2024-06-30T07:19:05.635175+00:00 19994330.275000009686 29000293.023999989033 27870463.004000011832 3958623.916999996174 60491.304937992 2024-06-30T07:19:06.642551+00:00 19994330.268999990076 29000292.978000018746 27870463.012000020593 3962340.056000009179 60491.304949462 2024-06-30T07:19:07.633558+00:00 19994330.276000011712 29000293.014999989420 27870462.916999999434 3961530.966999993194 60491.304961122 2024-06-30T07:19:08.640933+00:00 19994330.269999999553 29000293.017000019550 27870463.051999989897 3961479.031000003219 60491.304972597 2024-06-30T07:19:09.632436+00:00 19994330.271999981254 29000292.977000001818 27870462.995999988168 3962795.091000006068 60491.304984252 2024-06-30T07:19:10.639315+00:00 19994330.272999998182 29000292.986999988556 27870462.990000009537 3959111.933999984991 60491.304995727 2024-06-30T07:19:11.630818+00:00 19994330.275000009686 29000292.995999988168 27870462.935999989510 3965248.002000004053 60491.305007381 2024-06-30T07:19:12.637698+00:00 19994330.272999998182 29000293.003000020981 27870463.007000029087 3960954.856999992859 60491.305018857 2024-06-30T07:19:13.629201+00:00 19994330.272999998182 29000293.003999948502 27870463.105000019073 3960762.078999996185 60491.305030516 2024-06-30T07:19:14.636576+00:00 19994330.272000011057 29000293.014000058174 27870462.906000021845 3962746.006999998819 60491.305042170 2024-06-30T07:19:15.643455+00:00 19994330.270000010729 29000292.991999980062 27870463.083999991417 3959509.027000010014 60491.305053645 2024-06-30T07:19:16.634959+00:00 19994330.271999958903 29000293.036999940872 27870462.967000011355 3956984.898000001907 60491.305065299 2024-06-30T07:19:17.641837+00:00 19994330.272000011057 29000292.950000051409 27870462.972999930382 3957217.099999994040 60491.305076775 2024-06-30T07:19:18.633341+00:00 19994330.276000019163 29000292.971999999136 27870462.971999999136 3962170.979000002146 60491.305088428 2024-06-30T07:19:19.640220+00:00 19994330.271999958903 29000293.057000041008 27870463.050999999046 3961678.060000001919 60491.305099904 2024-06-30T07:19:20.631723+00:00 19994330.270000040531 29000292.972999930382 27870462.994000080973 3959505.009000002872 60491.305111564 2024-06-30T07:19:21.639099+00:00 19994330.272999998182 29000293.013000011444 27870463.032999988645 3963589.940999985207 60491.305123033 2024-06-30T07:19:22.630106+00:00 19994330.273999989033 29000293.031000021845 27870462.995999928564 3961003.997000008821 60491.305134693 2024-06-30T07:19:23.637481+00:00 19994330.277000010014 29000292.935999989510 27870462.970000028610 3963753.023000001907 60491.305146347 2024-06-30T07:19:24.644360+00:00 19994330.270999971777 29000293.062999960035 27870463.064000010490 3963472.002000004053 60491.305157823 2024-06-30T07:19:25.635863+00:00 19994330.268000010401 29000292.925000071526 27870462.947000030428 3957179.044000000227 60491.305169476 2024-06-30T07:19:26.642742+00:00 19994330.271000031382 29000293.052999969572 27870463.013999938965 3960292.027999997139 60491.305180952 2024-06-30T07:19:27.634246+00:00 19994330.278000000864 29000293.016999959946 27870463.003000020981 3961885.809000014793 60491.305192606 2024-06-30T07:19:28.641125+00:00 19994330.269999980927 29000292.973999980837 27870462.960999969393 3964288.056999980938 60491.305204081 2024-06-30T07:19:29.632627+00:00 19994330.273999989033 29000293.011000040919 27870463.072000030428 3960161.083000003826 60491.305215735 2024-06-30T07:19:30.639507+00:00 19994330.272999998182 29000292.916000008583 27870462.893000010401 3961303.946000009775 60491.305227211 2024-06-30T07:19:31.631010+00:00 19994330.268000010401 29000293.072999950498 27870463.093000050634 3961345.048999994993 60491.305238864 2024-06-30T07:19:32.637890+00:00 19994330.276000019163 29000292.998000029474 27870462.963999990374 3960140.914000004996 60491.305250340 2024-06-30T07:19:33.629393+00:00 19994330.272999998182 29000293.004000071436 27870463.002999998629 3956989.044999986887 60491.305261994 2024-06-30T07:19:34.636272+00:00 19994330.272999998182 29000292.992999911308 27870462.962000001222 3962386.000000000000 60491.305273653 2024-06-30T07:19:35.643647+00:00 19994330.271000031382 29000292.984000001103 27870463.063999999315 3959388.027999997139 60491.305285129 2024-06-30T07:19:36.635150+00:00 19994330.270999908447 29000293.037000000477 27870462.984999999404 3957182.990999997128 60491.305296783 2024-06-30T07:19:37.642029+00:00 19994330.272999998182 29000292.991999998689 27870463.019999999553 3958365.971000016201 60491.305308259 2024-06-30T07:19:38.633533+00:00 19994330.274000048637 29000293.000999998301 27870463.004000011832 3961230.037000000011 60491.305319912 2024-06-30T07:19:39.640412+00:00 19994330.272999998182 29000293.013999998569 27870462.990000009537 3962176.956999986898 60491.305331388 2024-06-30T07:19:40.631915+00:00 19994330.271999958903 29000292.969999998808 27870462.940000001341 3959551.092999995220 60491.305343047 2024-06-30T07:19:41.639290+00:00 19994330.272000070661 29000293.041000008583 27870463.072000000626 3962636.976000010967 60491.305354517 2024-06-30T07:19:42.630298+00:00 19994330.271999958903 29000292.986999988556 27870462.952000018209 3964204.953999996185 60491.305366177 2024-06-30T07:19:43.637673+00:00 19994330.271999958903 29000292.971999969333 27870462.964999970049 3957874.039000033867 60491.305377647 2024-06-30T07:19:44.628680+00:00 19994330.277000069618 29000293.037000000477 27870463.129000011832 3961621.931999980938 60491.305389306 2024-06-30T07:19:45.636055+00:00 19994330.273999929428 29000292.940000060946 27870462.883000019938 3961614.078999996185 60491.305400966 2024-06-30T07:19:46.643430+00:00 19994330.271000031382 29000293.007999960333 27870463.028999980539 3961634.006999969017 60491.305412436 2024-06-30T07:19:47.634437+00:00 19994330.267000079155 29000292.988000039011 27870462.995999988168 3966704.046000003815 60491.305424095 2024-06-30T07:19:48.641812+00:00 19994330.272999998182 29000293.046000000089 27870463.024999979883 3967222.992000042927 60491.305435571 2024-06-30T07:19:49.633316+00:00 19994330.273999929428 29000292.978999968618 27870462.993000030518 3965267.917999982834 60491.305447225 2024-06-30T07:19:50.640195+00:00 19994330.274000048637 29000293.008999999613 27870462.995000001043 3963183.010999978054 60491.305458700 2024-06-30T07:19:51.631698+00:00 19994330.273999929428 29000292.981000009924 27870463.018999930471 3962219.919000030030 60491.305470354 2024-06-30T07:19:52.638577+00:00 19994330.272000070661 29000293.021999958903 27870462.989000078291 3968973.103999971878 60491.305481830 2024-06-30T07:19:53.630081+00:00 19994330.269999980927 29000292.994000080973 27870462.942999958992 3961855.896000028122 60491.305493489 2024-06-30T07:19:54.637456+00:00 19994330.271999958903 29000292.985000010580 27870463.016000028700 3961011.078000009060 60491.305504959 2024-06-30T07:19:55.628463+00:00 19994330.274999979883 29000293.042999979109 27870463.031999949366 3958213.960999966133 60491.305516618 2024-06-30T07:19:56.635838+00:00 19994330.272000070661 29000292.940999981016 27870463.004999998957 3955745.034000039101 60491.305528272 2024-06-30T07:19:57.642717+00:00 19994330.274000000209 29000293.039000030607 27870462.981999989599 3956593.056999980938 60491.305539748 2024-06-30T07:19:58.634220+00:00 19994330.269999999553 29000293.005999919027 27870463.068000078201 3958788.883000016212 60491.305551401 2024-06-30T07:19:59.641100+00:00 19994330.271999988705 29000292.965000029653 27870462.935999989510 3960156.056999980938 60491.305562877 2024-06-30T07:20:00.632603+00:00 19994330.274000000209 29000293.000000000000 27870462.954999919981 3964418.939000010025 60491.305574537 2024-06-30T07:20:01.639979+00:00 19994330.277000010014 29000293.042999979109 27870463.040000081062 3963628.041999996174 60491.305586006 2024-06-30T07:20:02.630986+00:00 19994330.271000001580 29000292.991000059992 27870463.047999981791 3964925.997999966145 60491.305597666 2024-06-30T07:20:03.638361+00:00 19994330.268000010401 29000292.995999928564 27870463.001000050455 3961145.031000018120 60491.305609136 2024-06-30T07:20:04.629368+00:00 19994330.272999998182 29000293.009000059217 27870462.959999918938 3964042.944000006188 60491.305620796 2024-06-30T07:20:05.636743+00:00 19994330.272999968380 29000292.962000008672 27870462.940000060946 3961351.989000021946 60491.305632271 2024-06-30T07:20:06.628246+00:00 19994330.274000018835 29000293.035999890417 27870463.115999940783 3968735.115999997128 60491.305643925 2024-06-30T07:20:07.635125+00:00 19994330.275000009686 29000293.012000080198 27870462.988000039011 3963992.049999951851 60491.305655585 2024-06-30T07:20:08.642501+00:00 19994330.268999990076 29000292.954999919981 27870462.894000049680 3964322.927000045776 60491.305667054 2024-06-30T07:20:09.633508+00:00 19994330.273999989033 29000293.042000059038 27870463.097999930382 3959126.997999966145 60491.305678714 2024-06-30T07:20:10.640883+00:00 19994330.272000011057 29000293.019999980927 27870462.952000018209 3956390.979000031948 60491.305690184 2024-06-30T07:20:11.631890+00:00 19994330.273999989033 29000292.949000000954 27870462.993999999017 3959240.947999954224 60491.305701843 2024-06-30T07:20:12.639265+00:00 19994330.272999998182 29000293.081000000238 27870463.052999999374 3958981.021000028122 60491.305713319 2024-06-30T07:20:13.630768+00:00 19994330.271000031382 29000292.978000000119 27870463.013999998569 3958107.961000024807 60491.305724973 2024-06-30T07:20:14.637648+00:00 19994330.272999998182 29000292.949000000954 27870463.006999999285 3959830.014999986161 60491.305736449 2024-06-30T07:20:15.629151+00:00 19994330.270999971777 29000292.986999999732 27870462.958999991417 3963070.027999997139 60491.305748102 2024-06-30T07:20:16.636030+00:00 19994330.272000011057 29000293.002999991179 27870462.923000011593 3959451.032999991905 60491.305759761 2024-06-30T07:20:17.643405+00:00 19994330.273999989033 29000293.015000019222 27870463.065000001341 3958875.031000018120 60491.305771237 2024-06-30T07:20:18.634908+00:00 19994330.269999980927 29000293.004999998957 27870462.967999991030 3962239.023000001907 60491.305782891 2024-06-30T07:20:19.641788+00:00 19994330.275000039488 29000292.986000001431 27870463.015999998897 3955940.885999978054 60491.305794367 2024-06-30T07:20:20.633291+00:00 19994330.270999971777 29000293.004000011832 27870463.015000019222 3962559.047999978065 60491.305806020 2024-06-30T07:20:21.640170+00:00 19994330.272999998182 29000293.015999969095 27870463.023999989033 3964115.005000054836 60491.305817496 2024-06-30T07:20:22.631673+00:00 19994330.274999979883 29000293.007000029087 27870462.987999979407 3965725.001999973785 60491.305829156 2024-06-30T07:20:23.639048+00:00 19994330.269000049680 29000292.970999959856 27870462.983000040054 3957205.935999989975 60491.305840625 2024-06-30T07:20:24.630056+00:00 19994330.276000019163 29000293.002000030130 27870462.990000009537 3959367.047999978065 60491.305852285 2024-06-30T07:20:25.637431+00:00 19994330.270999908447 29000293.018000010401 27870462.986000001431 3960829.953000009060 60491.305863755 2024-06-30T07:20:26.628438+00:00 19994330.272999998182 29000293.011999960989 27870463.056999981403 3968461.012000023853 60491.305875415 2024-06-30T07:20:27.635813+00:00 19994330.269000049680 29000292.950000051409 27870462.906000021845 3964428.064999998081 60491.305887074 2024-06-30T07:20:28.643189+00:00 19994330.276999950409 29000293.060999989510 27870463.092000011355 3960749.887000023853 60491.305898544 2024-06-30T07:20:29.634196+00:00 19994330.275000099093 29000293.004000011832 27870462.994000021368 3963200.010999978054 60491.305910204 2024-06-30T07:20:30.641571+00:00 19994330.270999908447 29000292.988000039011 27870463.034999970347 3955018.018000007141 60491.305921673 2024-06-30T07:20:31.632578+00:00 19994330.269000049680 29000292.965999960899 27870462.963999990374 3962987.969999969006 60491.305933333 2024-06-30T07:20:32.639953+00:00 19994330.271000031382 29000292.998999949545 27870463.001000050455 3967132.077000021935 60491.305944809 2024-06-30T07:20:33.631456+00:00 19994330.275999899954 29000292.990000009537 27870462.993999961764 3963942.994000018109 60491.305956462 2024-06-30T07:20:34.638336+00:00 19994330.271000031382 29000293.049000021070 27870462.967000011355 3962857.976999998093 60491.305967938 2024-06-30T07:20:35.629839+00:00 19994330.276000019163 29000292.957000020891 27870462.986999988556 3962911.194000006188 60491.305979592 2024-06-30T07:20:36.636718+00:00 19994330.268000010401 29000293.042999979109 27870463.037999991328 3957087.870000004768 60491.305991068 2024-06-30T07:20:37.628221+00:00 19994330.272999998182 29000292.958999991417 27870462.962000008672 3959997.896999955177 60491.306002721 2024-06-30T07:20:38.635100+00:00 19994330.272999998182 29000292.991999980062 27870462.973000049591 3965837.120000004768 60491.306014380 2024-06-30T07:20:39.642476+00:00 19994330.272999998182 29000293.004000071436 27870463.043999910355 3959002.892000020016 60491.306025856 2024-06-30T07:20:40.633979+00:00 19994330.274000048637 29000293.042999979109 27870463.057000041008 3960339.103999971878 60491.306037510 2024-06-30T07:20:41.640858+00:00 19994330.273999929428 29000292.957000020891 27870462.932999968529 3956329.096000016201 60491.306048986 2024-06-30T07:20:42.632361+00:00 19994330.269000049680 29000293.014999989420 27870463.016000028700 3958260.805000007153 60491.306060639 2024-06-30T07:20:43.639241+00:00 19994330.271999958903 29000292.981999989599 27870462.978999968618 3961052.037000000011 60491.306072115 2024-06-30T07:20:44.630744+00:00 19994330.272999998182 29000293.032999988645 27870462.980000019073 3955779.992999970913 60491.306083769 2024-06-30T07:20:45.637623+00:00 19994330.274000048637 29000292.991999980062 27870463.102000001818 3963208.005000054836 60491.306095244 2024-06-30T07:20:46.629126+00:00 19994330.271999958903 29000292.981999989599 27870462.981000069529 3961648.089999973774 60491.306106904 2024-06-30T07:20:47.636501+00:00 19994330.271000031382 29000293.006999969482 27870462.955999970436 3963272.874000012875 60491.306118374 2024-06-30T07:20:48.627509+00:00 19994330.274999979883 29000292.995000001043 27870462.995000001043 3965816.986000000965 60491.306130033 2024-06-30T07:20:49.634884+00:00 19994330.271000031382 29000293.039000000805 27870463.046000000089 3962218.055999993812 60491.306141687 2024-06-30T07:20:50.641763+00:00 19994330.276000000536 29000292.982999999076 27870462.949000000954 3957357.962000011932 60491.306153163 2024-06-30T07:20:51.633266+00:00 19994330.271999999881 29000292.980000000447 27870463.041000001132 3959988.963999987114 60491.306164822 2024-06-30T07:20:52.640641+00:00 19994330.271000001580 29000292.995999988168 27870462.984999999404 3957442.078999996185 60491.306176292 2024-06-30T07:20:53.631648+00:00 19994330.271000009030 29000292.986999988556 27870462.982999999076 3959701.057999968994 60491.306187952 2024-06-30T07:20:54.639024+00:00 19994330.271999999881 29000292.990000009537 27870463.050000000745 3956358.902000070084 60491.306199422 2024-06-30T07:20:55.630031+00:00 19994330.275999989361 29000293.013999998569 27870462.944999989122 3961159.041999936104 60491.306211081 2024-06-30T07:20:56.637406+00:00 19994330.273000020534 29000293.021000001580 27870463.043000008911 3958540.968999981880 60491.306222551 2024-06-30T07:20:57.628413+00:00 19994330.271999981254 29000293.002999991179 27870462.946000009775 3958895.928000092972 60491.306234211 2024-06-30T07:20:58.635789+00:00 19994330.271000001580 29000293.001000050455 27870463.059000018984 3954550.030999898911 60491.306245686 2024-06-30T07:20:59.627292+00:00 19994330.271000001580 29000293.011999960989 27870463.008999999613 3962585.047000051010 60491.306257340 2024-06-30T07:21:00.634171+00:00 19994330.274000018835 29000292.966000020504 27870463.006999969482 3959285.078999996185 60491.306268999 2024-06-30T07:21:01.641546+00:00 19994330.272999998182 29000293.059999998659 27870463.009999990463 3958765.914999961853 60491.306280470 2024-06-30T07:21:02.632553+00:00 19994330.273999989033 29000292.942999958992 27870462.928000029176 3954351.999000072014 60491.306292129 2024-06-30T07:21:03.639928+00:00 19994330.271999981254 29000293.004000011832 27870463.035999950022 3962828.185999989975 60491.306303605 2024-06-30T07:21:04.631431+00:00 19994330.271000031382 29000293.039000030607 27870462.973000049591 3959152.842000008095 60491.306315258 2024-06-30T07:21:05.638311+00:00 19994330.271999958903 29000292.962999999523 27870462.963999990374 3956531.927999972831 60491.306326734 2024-06-30T07:21:06.629813+00:00 19994330.274000048637 29000292.990000009537 27870463.015999969095 3962803.121000051033 60491.306338393 2024-06-30T07:21:07.637189+00:00 19994330.271999958903 29000293.003000020981 27870463.011000040919 3959431.028999925125 60491.306349863 2024-06-30T07:21:08.628196+00:00 19994330.272000011057 29000293.028999920934 27870463.030999958515 3959513.927999972831 60491.306361523 2024-06-30T07:21:09.635572+00:00 19994330.272000011057 29000292.998000029474 27870462.978999968618 3958441.120000004768 60491.306373177 2024-06-30T07:21:10.642450+00:00 19994330.270999971777 29000293.001000050455 27870463.057000041008 3959186.933000088204 60491.306384652 2024-06-30T07:21:11.633954+00:00 19994330.276000019163 29000292.984999898821 27870462.965000029653 3961471.933999896049 60491.306396306 2024-06-30T07:21:12.640834+00:00 19994330.271000031382 29000292.993000030518 27870462.977000001818 3962316.989000082016 60491.306407782 2024-06-30T07:21:13.632336+00:00 19994330.274999979883 29000293.011000040919 27870463.010999921709 3958702.000000000000 60491.306419435 2024-06-30T07:21:14.639216+00:00 19994330.271000031382 29000292.983999971300 27870462.987000111490 3959473.078999996185 60491.306430911 2024-06-30T07:21:15.630719+00:00 19994330.270999971777 29000293.009999990463 27870462.986999988556 3961074.883000016212 60491.306442565 2024-06-30T07:21:16.637598+00:00 19994330.272999998182 29000293.011000040919 27870463.024999979883 3961996.150999904145 60491.306454041 2024-06-30T07:21:17.629101+00:00 19994330.274999979883 29000292.996999979019 27870462.988999959081 3962372.903000115883 60491.306465700 2024-06-30T07:21:18.636476+00:00 19994330.271000031382 29000293.011000040919 27870462.986999988556 3958902.007999897003 60491.306477170 2024-06-30T07:21:19.627483+00:00 19994330.274000048637 29000292.995000001043 27870463.055999990553 3958120.002000092994 60491.306488830 2024-06-30T07:21:20.634859+00:00 19994330.270999908447 29000292.986999988556 27870462.966000080109 3961606.956999897957 60491.306500483 2024-06-30T07:21:21.641738+00:00 19994330.274000048637 29000292.991999980062 27870462.983999971300 3963956.089000105858 60491.306511959 2024-06-30T07:21:22.633241+00:00 19994330.269000049680 29000293.016999959946 27870463.022999998182 3959995.866999983788 60491.306523613 2024-06-30T07:21:23.640120+00:00 19994330.278000000864 29000292.963000059128 27870462.919000029564 3963804.036999940872 60491.306535088 2024-06-30T07:21:24.631623+00:00 19994330.271999958903 29000293.049999948591 27870463.069999929518 3956335.023000001907 60491.306546748 2024-06-30T07:21:25.638999+00:00 19994330.271000031382 29000292.960000038147 27870463.009000059217 3958455.009999989998 60491.306558218 2024-06-30T07:21:26.630006+00:00 19994330.269999980927 29000293.030999999493 27870462.990999940783 3959103.128000020981 60491.306569877 2024-06-30T07:21:27.637381+00:00 19994330.273999929428 29000293.017999999225 27870463.037000060081 3960622.914000033867 60491.306581347 2024-06-30T07:21:28.628388+00:00 19994330.275000099093 29000292.989999990910 27870462.995999999344 3960746.942000031006 60491.306593006 2024-06-30T07:21:29.635763+00:00 19994330.271999958903 29000292.982999999076 27870462.969999998808 3960352.040999888908 60491.306604482 2024-06-30T07:21:30.627267+00:00 19994330.271000031382 29000293.006999999285 27870463.004000000656 3960583.083000063896 60491.306616136 2024-06-30T07:21:31.634146+00:00 19994330.269999980927 29000292.990000009537 27870463.039000000805 3958321.845000029076 60491.306627795 2024-06-30T07:21:32.641521+00:00 19994330.274000048637 29000292.974000010639 27870462.896999981254 3959432.009999989998 60491.306639271 2024-06-30T07:21:33.633024+00:00 19994330.271999958903 29000293.044999990612 27870463.078000009060 3962958.977999926079 60491.306650925 2024-06-30T07:21:34.639904+00:00 19994330.276000019163 29000292.954999979585 27870462.951000008732 3960443.138000010978 60491.306662400 2024-06-30T07:21:35.631406+00:00 19994330.270999908447 29000293.027000010014 27870463.062000010163 3961028.989000082016 60491.306674060 2024-06-30T07:21:36.638782+00:00 19994330.272999998182 29000292.975000020117 27870462.982999980450 3962813.861999989022 60491.306685530 2024-06-30T07:21:37.629789+00:00 19994330.269000049680 29000293.010999981314 27870463.000000000000 3959692.020999907982 60491.306697189 2024-06-30T07:21:38.637164+00:00 19994330.276000019163 29000293.045000020415 27870463.051999989897 3959817.082000017166 60491.306708660 2024-06-30T07:21:39.628171+00:00 19994330.274999979883 29000293.017000019550 27870462.990000009537 3964349.044000030030 60491.306720319 2024-06-30T07:21:40.635547+00:00 19994330.269000049680 29000292.951999958605 27870462.930000010878 3960172.942000031006 60491.306731794 2024-06-30T07:21:41.627050+00:00 19994330.272999998182 29000293.000999990851 27870463.032999988645 3961150.967999935150 60491.306743448 2024-06-30T07:21:42.633928+00:00 19994330.269999980927 29000292.984000030905 27870462.952000018209 3957206.091000080109 60491.306755108 2024-06-30T07:21:43.641304+00:00 19994330.274999979883 29000293.036999940872 27870463.031000021845 3961209.917999982834 60491.306766578 2024-06-30T07:21:44.632311+00:00 19994330.271999999881 29000292.992000099272 27870463.063999950886 3957111.009999989998 60491.306778237 2024-06-30T07:21:45.639686+00:00 19994330.274999998510 29000293.009999990463 27870462.964000049978 3954335.077000021935 60491.306789707 2024-06-30T07:21:46.630694+00:00 19994330.272999998182 29000292.985000010580 27870463.037999991328 3956965.978999971878 60491.306801367 2024-06-30T07:21:47.638069+00:00 19994330.269999999553 29000292.989999890327 27870462.900000039488 3960855.008000016212 60491.306812842 2024-06-30T07:21:48.629572+00:00 19994330.271999999881 29000293.030000090599 27870463.102000001818 3958255.968999981880 60491.306824496 2024-06-30T07:21:49.636451+00:00 19994330.271000001580 29000293.041999939829 27870462.949999928474 3958151.019999980927 60491.306835972 2024-06-30T07:21:50.627955+00:00 19994330.275999989361 29000292.901000019163 27870462.971000079066 3961189.975000023842 60491.306847631 2024-06-30T07:21:51.635330+00:00 19994330.272999998182 29000293.037999991328 27870463.005999919027 3961863.024999976158 60491.306859101 2024-06-30T07:21:52.626337+00:00 19994330.271000001580 29000293.004999998957 27870463.008000019938 3961670.912000060081 60491.306870760 2024-06-30T07:21:53.633711+00:00 19994330.272000011057 29000292.961000081152 27870462.978999968618 3961544.094999908935 60491.306882414 2024-06-30T07:21:54.640591+00:00 19994330.273999989033 29000293.022999878973 27870463.011000040919 3963080.922000051010 60491.306893890 2024-06-30T07:21:55.632095+00:00 19994330.268000010401 29000293.011000040919 27870463.039000030607 3959862.029000043869 60491.306905543 2024-06-30T07:21:56.638974+00:00 19994330.275999989361 29000293.009000059217 27870462.925999999046 3957651.967000008095 60491.306917019 2024-06-30T07:21:57.630477+00:00 19994330.275000039488 29000292.996999979019 27870463.103999968618 3960735.054999948014 60491.306928679 2024-06-30T07:21:58.637852+00:00 19994330.270999971777 29000292.983999971300 27870462.914000030607 3956955.060999989975 60491.306940149 2024-06-30T07:21:59.628859+00:00 19994330.272000011057 29000292.998000029474 27870462.970999959856 3958897.019999980927 60491.306951808 2024-06-30T07:22:00.636234+00:00 19994330.273999989033 29000293.039999961853 27870463.095999959856 3961983.864000082016 60491.306963278 2024-06-30T07:22:01.627242+00:00 19994330.272000011057 29000292.973999980837 27870462.999000068754 3957400.121999979019 60491.306974938 2024-06-30T07:22:02.634617+00:00 19994330.270999971777 29000293.004000071436 27870462.953999999911 3955921.847000002861 60491.306986597 2024-06-30T07:22:03.641992+00:00 19994330.273999989033 29000293.013000000268 27870463.021999958903 3953367.043999909889 60491.306998067 2024-06-30T07:22:04.632999+00:00 19994330.272000011057 29000292.977000001818 27870463.026000019163 3956699.049000024796 60491.307009727 2024-06-30T07:22:05.640375+00:00 19994330.271000031382 29000292.973000001162 27870462.947999950498 3956579.004000068177 60491.307021196 2024-06-30T07:22:06.631382+00:00 19994330.270999971777 29000293.036999989301 27870463.032999988645 3960014.996999979019 60491.307032856 2024-06-30T07:22:07.638757+00:00 19994330.275000039488 29000293.001000020653 27870463.017000000924 3958889.904999970924 60491.307044332 2024-06-30T07:22:08.630260+00:00 19994330.274999979883 29000293.033999979496 27870462.953999999911 3961130.070000051986 60491.307055986 2024-06-30T07:22:09.637139+00:00 19994330.269999980927 29000292.964999999851 27870462.974999990314 3959013.009999989998 60491.307067455 2024-06-30T07:22:10.628147+00:00 19994330.272000070661 29000292.995000001043 27870463.041999999434 3957545.020999907982 60491.307079115 2024-06-30T07:22:11.635522+00:00 19994330.272999998182 29000293.017999980599 27870463.032000020146 3960367.952000021935 60491.307090591 2024-06-30T07:22:12.627025+00:00 19994330.272999998182 29000292.962999999523 27870463.024999979883 3957208.078000069130 60491.307102250 2024-06-30T07:22:13.634400+00:00 19994330.271999958903 29000293.002000030130 27870462.943000018597 3957211.987999916077 60491.307113904 2024-06-30T07:22:14.641279+00:00 19994330.271999958903 29000292.995000001043 27870462.952999979258 3953041.027999997139 60491.307125379 2024-06-30T07:22:15.632783+00:00 19994330.269999980927 29000292.991999980062 27870462.983000040054 3959847.876000047196 60491.307137033 2024-06-30T07:22:16.639662+00:00 19994330.276000019163 29000293.040000021458 27870463.061999980360 3960950.986999989022 60491.307148503 2024-06-30T07:22:17.630669+00:00 19994330.272000070661 29000293.019999980927 27870463.001999970526 3958238.078000069130 60491.307160162 2024-06-30T07:22:18.638044+00:00 19994330.275999899954 29000292.967999991030 27870463.018000010401 3955670.893999934196 60491.307171633 2024-06-30T07:22:19.629051+00:00 19994330.270000100136 29000292.951000031084 27870462.898999989033 3957545.037999988068 60491.307183292 2024-06-30T07:22:20.636426+00:00 19994330.272999998182 29000293.065999981016 27870463.085000038147 3961859.093000053894 60491.307194762 2024-06-30T07:22:21.627434+00:00 19994330.268999930471 29000292.965000029653 27870462.969999969006 3962957.944999932777 60491.307206421 2024-06-30T07:22:22.634809+00:00 19994330.274000048637 29000293.010999921709 27870462.985000010580 3962002.037999988068 60491.307217897 2024-06-30T07:22:23.626312+00:00 19994330.276000019163 29000293.008000019938 27870463.038999971002 3963473.050999999046 60491.307229551 2024-06-30T07:22:24.633191+00:00 19994330.270999908447 29000292.971000079066 27870462.976000010967 3959389.953999996185 60491.307241210 2024-06-30T07:22:25.640566+00:00 19994330.272000070661 29000293.042999979109 27870463.060000058264 3961153.002000092994 60491.307252680 2024-06-30T07:22:26.631574+00:00 19994330.271999958903 29000292.939999941736 27870463.015999909490 3961332.946999907028 60491.307264340 2024-06-30T07:22:27.638949+00:00 19994330.271999958903 29000293.013000011444 27870462.949000000954 3959690.049000024796 60491.307275810 2024-06-30T07:22:28.629956+00:00 19994330.271000031382 29000293.032999988645 27870462.981000069529 3958983.996000051033 60491.307287469 2024-06-30T07:22:29.637331+00:00 19994330.277000069618 29000293.003000020981 27870463.010999921709 3959071.972999929916 60491.307298939 2024-06-30T07:22:30.628338+00:00 19994330.270999908447 29000292.983000040054 27870463.042000059038 3961910.944000006188 60491.307310598 2024-06-30T07:22:31.635714+00:00 19994330.272000070661 29000293.054000020027 27870462.991000059992 3957371.068000078201 60491.307322074 2024-06-30T07:22:32.627217+00:00 19994330.268999930471 29000292.969999909401 27870462.984999898821 3958076.100999950897 60491.307333728 2024-06-30T07:22:33.634096+00:00 19994330.275000099093 29000292.990000009537 27870462.968000050634 3959337.807000041008 60491.307345388 2024-06-30T07:22:34.641471+00:00 19994330.274999979883 29000293.027000069618 27870463.032999988645 3958711.080999969970 60491.307356863 2024-06-30T07:22:35.632974+00:00 19994330.271999958903 29000292.952999949455 27870462.958999991417 3957087.031999946106 60491.307368517 2024-06-30T07:22:36.639854+00:00 19994330.271000031382 29000292.967000011355 27870463.003000020981 3959314.969000101089 60491.307379993 2024-06-30T07:22:37.631357+00:00 19994330.271999958903 29000293.016000028700 27870463.029000040144 3958935.014999986161 60491.307391646 2024-06-30T07:22:38.638236+00:00 19994330.274000000209 29000293.032999988645 27870462.971999999136 3956073.944999932777 60491.307403122 2024-06-30T07:22:39.629739+00:00 19994330.271000009030 29000292.977999929339 27870463.006999969482 3958000.021000028122 60491.307414776 2024-06-30T07:22:40.636618+00:00 19994330.278000000864 29000292.995999999344 27870462.945999979973 3960145.922000051010 60491.307426251 2024-06-30T07:22:41.628122+00:00 19994330.271000001580 29000293.085000000894 27870463.074000000954 3958384.033999919891 60491.307437905 2024-06-30T07:22:42.635001+00:00 19994330.269999999553 29000292.958000000566 27870463.018000010401 3961841.090000032913 60491.307449381 2024-06-30T07:22:43.626504+00:00 19994330.272000011057 29000292.945000011474 27870462.932000041008 3956519.945000051986 60491.307461040 2024-06-30T07:22:44.633879+00:00 19994330.269999980927 29000293.008999969810 27870463.001999970526 3958056.052999972831 60491.307472694 2024-06-30T07:22:45.640758+00:00 19994330.275000009686 29000293.038000021130 27870463.046999998391 3957435.021000028122 60491.307484169 2024-06-30T07:22:46.632261+00:00 19994330.275000009686 29000292.953000009060 27870462.986999999732 3961750.902999997139 60491.307495823 2024-06-30T07:22:47.639141+00:00 19994330.272999998182 29000293.011999990791 27870462.975000001490 3958729.116999983788 60491.307507299 2024-06-30T07:22:48.630644+00:00 19994330.270000010729 29000292.985000010580 27870463.019999999553 3964060.866999983788 60491.307518959 2024-06-30T07:22:49.638019+00:00 19994330.271999981254 29000293.066999968141 27870463.043000001460 3954689.993999958038 60491.307530428 2024-06-30T07:22:50.629026+00:00 19994330.271000031382 29000292.949999991804 27870462.925999999046 3956415.075999975204 60491.307542088 2024-06-30T07:22:51.636402+00:00 19994330.274999979883 29000293.028000000864 27870463.025999989361 3961760.026000022888 60491.307553558 2024-06-30T07:22:52.627409+00:00 19994330.272999998182 29000292.987000048161 27870462.986000001431 3963081.004000068177 60491.307565217 2024-06-30T07:22:53.634783+00:00 19994330.272999998182 29000293.035999950022 27870462.985000010580 3960357.931999921799 60491.307576688 2024-06-30T07:22:54.625791+00:00 19994330.270999971777 29000292.958999991417 27870463.008999969810 3957455.013000010978 60491.307588347 2024-06-30T07:22:55.633166+00:00 19994330.271000031382 29000293.029000040144 27870463.027000010014 3959915.004999995232 60491.307600006 2024-06-30T07:22:56.640540+00:00 19994330.278000000864 29000292.958000000566 27870462.949000000954 3958913.081000090111 60491.307611476 2024-06-30T07:22:57.631549+00:00 19994330.268999990076 29000292.997999969870 27870463.030000030994 3959882.016999959946 60491.307623136 2024-06-30T07:22:58.638924+00:00 19994330.273999989033 29000293.009999990463 27870463.014999989420 3957310.947999954224 60491.307634612 2024-06-30T07:22:59.630427+00:00 19994330.271000031382 29000293.070000048727 27870463.086000028998 3960361.024000049103 60491.307646265 2024-06-30T07:23:00.637306+00:00 19994330.272999998182 29000292.975000020117 27870462.921999990940 3955708.906999946106 60491.307657741 2024-06-30T07:23:01.628809+00:00 19994330.272000011057 29000293.004999998957 27870463.041000008583 3956954.039000033867 60491.307669395 2024-06-30T07:23:02.635688+00:00 19994330.273999989033 29000292.983999971300 27870462.974999960512 3959298.009999989998 60491.307680870 2024-06-30T07:23:03.627192+00:00 19994330.271999958903 29000292.996999979019 27870462.971000019461 3954039.090999960899 60491.307692524 2024-06-30T07:23:04.634071+00:00 19994330.273000061512 29000293.032000061125 27870463.064999941736 3961219.864000082016 60491.307704000 2024-06-30T07:23:05.625575+00:00 19994330.268000010401 29000292.941999908537 27870462.907000061125 3952607.033999919891 60491.307715653 2024-06-30T07:23:06.632453+00:00 19994330.273999929428 29000293.006000038236 27870463.110000010580 3960467.000000000000 60491.307727313 2024-06-30T07:23:07.639829+00:00 19994330.276000019163 29000293.000999931246 27870462.934999939054 3957704.024000000209 60491.307738783 2024-06-30T07:23:08.630836+00:00 19994330.271999958903 29000292.973000049591 27870462.998000029474 3956576.984000000171 60491.307750442 2024-06-30T07:23:09.638211+00:00 19994330.272999998182 29000293.046000000089 27870463.034999970347 3958420.009999999776 60491.307761912 2024-06-30T07:23:10.629218+00:00 19994330.272000070661 29000292.983999971300 27870462.922000050545 3960318.941000000108 60491.307773571 2024-06-30T07:23:11.636593+00:00 19994330.271000031382 29000292.949000000954 27870462.973999980837 3961358.101000002120 60491.307785047 2024-06-30T07:23:12.628096+00:00 19994330.273999929428 29000293.024000048637 27870463.029999971390 3961318.921999997925 60491.307796701 2024-06-30T07:23:13.634976+00:00 19994330.274999979883 29000293.029999971390 27870463.032999988645 3957652.057000000030 60491.307808177 2024-06-30T07:23:14.626479+00:00 19994330.271000031382 29000293.026000019163 27870463.020000100136 3961033.015999998897 60491.307819830 2024-06-30T07:23:15.633358+00:00 19994330.271000031382 29000292.960000038147 27870462.951999899000 3956511.875000004191 60491.307831490 2024-06-30T07:23:16.640733+00:00 19994330.273999929428 29000293.039999961853 27870463.067000031471 3959196.027999997139 60491.307842960 2024-06-30T07:23:17.631741+00:00 19994330.272000070661 29000292.986000001431 27870462.985000010580 3959831.108000002801 60491.307854619 2024-06-30T07:23:18.639116+00:00 19994330.271999958903 29000293.024999998510 27870463.046000000089 3954167.943999997806 60491.307866095 2024-06-30T07:23:19.630619+00:00 19994330.271000031382 29000292.934999998659 27870462.901000019163 3960904.027999997139 60491.307877749 2024-06-30T07:23:20.637498+00:00 19994330.276999950409 29000293.015000000596 27870463.028999920934 3959027.864000000060 60491.307889224 2024-06-30T07:23:21.629001+00:00 19994330.269000049680 29000293.004000011832 27870463.016000028700 3957149.129000001121 60491.307900878 2024-06-30T07:23:22.635881+00:00 19994330.274000048637 29000293.018999990076 27870462.998000029474 3956411.006999998819 60491.307912354 2024-06-30T07:23:23.627383+00:00 19994330.270999908447 29000292.949999991804 27870462.935999989510 3959578.042999998201 60491.307924008 2024-06-30T07:23:24.634263+00:00 19994330.275000099093 29000293.037000000477 27870463.041000001132 3957863.908000006806 60491.307935483 2024-06-30T07:23:25.625765+00:00 19994330.271999958903 29000292.997000008821 27870463.013000000268 3960987.960999995004 60491.307947137 2024-06-30T07:23:26.632645+00:00 19994330.271000031382 29000292.984000030905 27870463.000999998301 3955083.019999995828 60491.307958797 2024-06-30T07:23:27.640020+00:00 19994330.272999998182 29000293.041999999434 27870463.004999998957 3955505.016000003088 60491.307970272 2024-06-30T07:23:28.631524+00:00 19994330.272999998182 29000293.016999959946 27870463.028999980539 3958140.086999997031 60491.307981926 2024-06-30T07:23:29.638403+00:00 19994330.272999998182 29000292.966000020504 27870462.964000020176 3960093.995000004768 60491.307993402 2024-06-30T07:23:30.629906+00:00 19994330.273999929428 29000292.978999968618 27870462.998999979347 3956225.949000000954 60491.308005055 2024-06-30T07:23:31.636785+00:00 19994330.269999999553 29000293.016000028700 27870462.967000011355 3956585.991999999154 60491.308016531 2024-06-30T07:23:32.628289+00:00 19994330.269999999553 29000292.991000000387 27870463.047999981791 3954620.006999998819 60491.308028185 2024-06-30T07:23:33.635168+00:00 19994330.274000000209 29000293.009999990463 27870463.025000039488 3962445.018000007141 60491.308039661 2024-06-30T07:23:34.626671+00:00 19994330.272999998182 29000293.002999961376 27870462.977000001818 3961814.994000003207 60491.308051314 2024-06-30T07:23:35.633550+00:00 19994330.276999998838 29000292.969000101089 27870462.957000020891 3960295.982999994885 60491.308062790 2024-06-30T07:23:36.625054+00:00 19994330.270000010729 29000293.020999908447 27870463.008999999613 3960332.995999991894 60491.308074444 2024-06-30T07:23:37.631933+00:00 19994330.269999980927 29000293.022999998182 27870463.013999998569 3959373.044000000227 60491.308086103 2024-06-30T07:23:38.639308+00:00 19994330.270000010729 29000293.003000020981 27870463.008999999613 3961858.026000007987 60491.308097579 2024-06-30T07:23:39.630811+00:00 19994330.275000009686 29000292.960000038147 27870463.002999961376 3959788.900999993086 60491.308109233 2024-06-30T07:23:40.637690+00:00 19994330.272999998182 29000293.000999931246 27870462.933000031859 3960176.101999998093 60491.308120702 2024-06-30T07:23:41.628697+00:00 19994330.273999989033 29000292.967000011355 27870463.008999999613 3961149.899000018835 60491.308132362 2024-06-30T07:23:42.636073+00:00 19994330.270000010729 29000293.017000079155 27870463.041000008583 3953136.003999977838 60491.308143838 2024-06-30T07:23:43.627576+00:00 19994330.272999998182 29000293.080999970436 27870463.039999961853 3957492.987000017893 60491.308155491 2024-06-30T07:23:44.634455+00:00 19994330.273999989033 29000292.955999970436 27870462.978999968618 3957486.933999984991 60491.308166967 2024-06-30T07:23:45.625958+00:00 19994330.271000031382 29000292.977000001818 27870463.003000020981 3955330.046000003815 60491.308178621 2024-06-30T07:23:46.632837+00:00 19994330.274999979883 29000293.055000070482 27870463.039000030607 3955104.117000014056 60491.308190280 2024-06-30T07:23:47.640212+00:00 19994330.269999980927 29000292.990000009537 27870462.977000001818 3952028.996999979019 60491.308201750 2024-06-30T07:23:48.631220+00:00 19994330.275000039488 29000293.000999931246 27870463.006999969482 3957582.906000018120 60491.308213410 2024-06-30T07:23:49.638595+00:00 19994330.269999980927 29000292.971999999136 27870462.968999978155 3955995.102999985218 60491.308224880 2024-06-30T07:23:50.629602+00:00 19994330.272000011057 29000293.019999980927 27870462.998000029474 3961750.809000014793 60491.308236539 2024-06-30T07:23:51.636977+00:00 19994330.277000010014 29000292.971999999136 27870463.024000048637 3954979.113000005018 60491.308248015 2024-06-30T07:23:52.628480+00:00 19994330.270999971777 29000293.004999998957 27870462.970999959856 3958264.958999990951 60491.308259669 2024-06-30T07:23:53.635360+00:00 19994330.272999998182 29000292.985000010580 27870463.013000011444 3960521.067000002135 60491.308271145 2024-06-30T07:23:54.626863+00:00 19994330.271000031382 29000293.019000001252 27870463.039999961853 3955826.926999986172 60491.308282798 2024-06-30T07:23:55.633742+00:00 19994330.272999998182 29000292.995000001043 27870462.991999980062 3958588.995000004768 60491.308294274 2024-06-30T07:23:56.625245+00:00 19994330.271999958903 29000293.059999998659 27870462.943000078201 3958089.052000015974 60491.308305928 2024-06-30T07:23:57.632125+00:00 19994330.275000039488 29000292.947000011802 27870463.043999910355 3955515.020999997854 60491.308317587 2024-06-30T07:23:58.639500+00:00 19994330.271999958903 29000292.986999988556 27870462.911000009626 3958441.973999977112 60491.308329057 2024-06-30T07:23:59.630507+00:00 19994330.271000031382 29000293.015000019222 27870463.095000028610 3958099.957000017166 60491.308340716 2024-06-30T07:24:00.637882+00:00 19994330.271000031382 29000292.988999988884 27870462.957000020891 3956792.084999979008 60491.308352186 2024-06-30T07:24:01.628889+00:00 19994330.272999998182 29000292.977000001818 27870462.990000009537 3955985.989000021946 60491.308363846 2024-06-30T07:24:02.636264+00:00 19994330.273999929428 29000293.018000010401 27870463.063000001013 3956161.049999982119 60491.308375316 2024-06-30T07:24:03.627272+00:00 19994330.274000048637 29000292.986999988556 27870462.978999998420 3958885.943000019062 60491.308386975 2024-06-30T07:24:04.634647+00:00 19994330.271999958903 29000293.015999969095 27870463.002000000328 3962330.027999997139 60491.308398445 2024-06-30T07:24:05.625654+00:00 19994330.270000100136 29000293.027000010014 27870463.043000001460 3959140.963999987114 60491.308410104 2024-06-30T07:24:06.633029+00:00 19994330.273999929428 29000292.981999989599 27870462.958000000566 3955849.997000008821 60491.308421580 2024-06-30T07:24:07.624533+00:00 19994330.271999958903 29000293.008999999613 27870462.985000010580 3951377.942000002135 60491.308433234 2024-06-30T07:24:08.631411+00:00 19994330.275000099093 29000292.971000019461 27870462.972999989986 3955488.062000005972 60491.308444893 2024-06-30T07:24:09.638787+00:00 19994330.271999958903 29000293.010999981314 27870462.956999991089 3956327.953999996185 60491.308456369 2024-06-30T07:24:10.630290+00:00 19994330.272999998182 29000293.000000000000 27870463.041000008583 3964426.027999997139 60491.308468023 2024-06-30T07:24:11.637169+00:00 19994330.269999980927 29000293.004000071436 27870463.014999989420 3958262.937999994028 60491.308479499 2024-06-30T07:24:12.628672+00:00 19994330.272999998182 29000293.018000010401 27870462.983000040054 3955866.125000000000 60491.308491152 2024-06-30T07:24:13.635552+00:00 19994330.277000069618 29000292.992999911308 27870463.041999999434 3952881.997000008821 60491.308502628 2024-06-30T07:24:14.627055+00:00 19994330.269999980927 29000293.017000079155 27870463.004999998957 3958486.971999973059 60491.308514282 2024-06-30T07:24:15.633934+00:00 19994330.271999958903 29000292.977000001818 27870462.951999958605 3957997.983000040054 60491.308525757 2024-06-30T07:24:16.625437+00:00 19994330.272000070661 29000293.023999929428 27870462.967000011355 3958029.982999979984 60491.308537417 2024-06-30T07:24:17.632812+00:00 19994330.272999878973 29000292.996000051498 27870463.125000000000 3956504.964999973774 60491.308548887 2024-06-30T07:24:18.623819+00:00 19994330.270000100136 29000292.980999950320 27870462.932000041008 3961254.096000016201 60491.308560546 2024-06-30T07:24:19.631195+00:00 19994330.275999899954 29000292.974000100046 27870462.938999950886 3957054.906000018120 60491.308572200 2024-06-30T07:24:20.638073+00:00 19994330.271000031382 29000293.028999920934 27870463.037000000477 3960723.120999991894 60491.308583676 2024-06-30T07:24:21.629577+00:00 19994330.272999998182 29000293.009999990463 27870463.046000059694 3960109.939000010025 60491.308595330 2024-06-30T07:24:22.636456+00:00 19994330.272999998182 29000292.957000020891 27870462.954999919981 3960520.972000002861 60491.308606805 2024-06-30T07:24:23.627960+00:00 19994330.272000070661 29000293.036000009626 27870463.055999990553 3957842.038999975193 60491.308618465 2024-06-30T07:24:24.635335+00:00 19994330.273999929428 29000293.052999969572 27870463.060000058264 3956386.086000024807 60491.308629935 2024-06-30T07:24:25.626342+00:00 19994330.271999999881 29000292.967000011355 27870462.917999979109 3959063.953999996185 60491.308641594 2024-06-30T07:24:26.633717+00:00 19994330.272999998182 29000292.995000001043 27870463.004999998957 3961010.990000010002 60491.308653064 2024-06-30T07:24:27.624724+00:00 19994330.271000001580 29000293.006000038236 27870462.993999961764 3964643.912000000011 60491.308664723 2024-06-30T07:24:28.632100+00:00 19994330.271000009030 29000292.968999978155 27870463.007000088692 3959183.922999978065 60491.308676383 2024-06-30T07:24:29.639475+00:00 19994330.273999989033 29000293.016000028700 27870463.006999969482 3954211.120999991894 60491.308687853 2024-06-30T07:24:30.630482+00:00 19994330.275000009686 29000292.970999959856 27870462.970000028610 3958985.971000016201 60491.308699512 2024-06-30T07:24:31.637857+00:00 19994330.269999999553 29000293.015999998897 27870462.967999938875 3956404.065999985207 60491.308710982 2024-06-30T07:24:32.628864+00:00 19994330.272000011057 29000293.010000001639 27870462.981000069529 3955105.963999987114 60491.308722642 2024-06-30T07:24:33.636239+00:00 19994330.271000001580 29000293.006999999285 27870463.057999968529 3967248.009000002872 60491.308734118 2024-06-30T07:24:34.627743+00:00 19994330.274999979883 29000292.967999991030 27870462.945999979973 3961651.992000042927 60491.308745771 2024-06-30T07:24:35.634622+00:00 19994330.272999998182 29000293.017000019550 27870463.044000029564 3961445.912000000011 60491.308757247 2024-06-30T07:24:36.626125+00:00 19994330.272000011057 29000292.967999991030 27870462.970999959856 3959777.094999969006 60491.308768901 2024-06-30T07:24:37.633004+00:00 19994330.271999981254 29000293.074000000954 27870463.106000069529 3958587.986999989022 60491.308780376 2024-06-30T07:24:38.624508+00:00 19994330.272000011057 29000292.974000010639 27870462.963999990374 3962049.046000003815 60491.308792036 2024-06-30T07:24:39.631883+00:00 19994330.272000011057 29000292.971999969333 27870462.990999940783 3954236.935999989975 60491.308803689 2024-06-30T07:24:40.638762+00:00 19994330.272999998182 29000292.986000001431 27870462.981000069529 3959230.982000052929 60491.308815165 2024-06-30T07:24:41.630265+00:00 19994330.273999989033 29000293.044000029564 27870463.030999999493 3959080.975999950897 60491.308826819 2024-06-30T07:24:42.637143+00:00 19994330.272999998182 29000292.970999959856 27870462.962000001222 3957731.076000034809 60491.308838294 2024-06-30T07:24:43.628647+00:00 19994330.272999998182 29000292.986000001431 27870463.006999999285 3961054.904999970924 60491.308849948 2024-06-30T07:24:44.635527+00:00 19994330.270999971777 29000293.029000040144 27870462.991000000387 3961262.147000014782 60491.308861424 2024-06-30T07:24:45.627030+00:00 19994330.277000010014 29000292.995000001043 27870463.018999990076 3958874.875999987125 60491.308873078 2024-06-30T07:24:46.633909+00:00 19994330.268999990076 29000292.987999979407 27870462.988000009209 3959927.069999992847 60491.308884554 2024-06-30T07:24:47.625412+00:00 19994330.273999989033 29000292.979000028223 27870462.958000000566 3961252.994000018109 60491.308896213 2024-06-30T07:24:48.632787+00:00 19994330.271000031382 29000293.017000019550 27870463.002999991179 3955805.921000003815 60491.308907683 2024-06-30T07:24:49.623794+00:00 19994330.272999998182 29000293.025999899954 27870463.016999989748 3959125.120999991894 60491.308919342 2024-06-30T07:24:50.631170+00:00 19994330.272000011057 29000293.000000000000 27870463.074000000954 3957407.965000032913 60491.308930996 2024-06-30T07:24:51.638049+00:00 19994330.271000031382 29000292.994000080973 27870462.969000041485 3957384.041999996174 60491.308942472 2024-06-30T07:24:52.629552+00:00 19994330.274999979883 29000293.026000019163 27870462.977000001818 3957756.938999950886 60491.308954125 2024-06-30T07:24:53.636431+00:00 19994330.272999998182 29000293.001999970526 27870463.008999940008 3958960.936000049114 60491.308965601 2024-06-30T07:24:54.627935+00:00 19994330.269999980927 29000292.980999950320 27870463.005000051111 3959664.137999951839 60491.308977260 2024-06-30T07:24:55.635310+00:00 19994330.274000048637 29000293.022000070661 27870462.973999980837 3955665.973000050057 60491.308988730 2024-06-30T07:24:56.626317+00:00 19994330.270999908447 29000292.990000009537 27870463.038999971002 3965329.909999967087 60491.309000390 2024-06-30T07:24:57.633692+00:00 19994330.276000019163 29000292.966999888420 27870462.965000029653 3961540.952000021935 60491.309011860 2024-06-30T07:24:58.624699+00:00 19994330.269999980927 29000293.024000048637 27870462.972999989986 3952418.055999993812 60491.309023513 2024-06-30T07:24:59.631579+00:00 19994330.272999998182 29000292.970000028610 27870462.980000019073 3957929.008000016212 60491.309035173 2024-06-30T07:25:00.638954+00:00 19994330.272000070661 29000293.031999949366 27870463.039999961853 3959828.982999979984 60491.309046649 2024-06-30T07:25:01.630457+00:00 19994330.271999958903 29000292.981000069529 27870462.922000050545 3957358.981000006199 60491.309058303 2024-06-30T07:25:02.637336+00:00 19994330.271999958903 29000292.973999980837 27870463.060999989510 3957314.048999965191 60491.309069778 2024-06-30T07:25:03.628839+00:00 19994330.276000019163 29000293.014999989420 27870463.011999960989 3957460.007000029087 60491.309081432 2024-06-30T07:25:04.635718+00:00 19994330.272000070661 29000293.004999998957 27870462.960999969393 3958809.047999978065 60491.309092908 2024-06-30T07:25:05.627222+00:00 19994330.268999930471 29000292.991000059992 27870463.103000041097 3958757.958999990951 60491.309104567 2024-06-30T07:25:06.634597+00:00 19994330.271000031382 29000292.977000001818 27870462.914000030607 3954495.002000033855 60491.309116037 2024-06-30T07:25:07.625604+00:00 19994330.276999950409 29000293.072999950498 27870463.055999990553 3960567.932999968994 60491.309127697 2024-06-30T07:25:08.632979+00:00 19994330.272000070661 29000292.986000001431 27870462.993999961764 3958151.046000003815 60491.309139166 2024-06-30T07:25:09.623987+00:00 19994330.272999998182 29000292.989999990910 27870463.016000028700 3957202.087000011932 60491.309150826 2024-06-30T07:25:10.631362+00:00 19994330.270999908447 29000292.993999999017 27870462.944999929518 3956451.898000001907 60491.309162485 2024-06-30T07:25:11.638737+00:00 19994330.272999998182 29000293.039999991655 27870463.069000009447 3963040.051999986172 60491.309173956 2024-06-30T07:25:12.629744+00:00 19994330.272000070661 29000292.971000019461 27870462.981999989599 3961338.946000040043 60491.309185615 2024-06-30T07:25:13.637119+00:00 19994330.271000031382 29000292.956000000238 27870462.953999999911 3959350.974999963772 60491.309197085 2024-06-30T07:25:14.628127+00:00 19994330.273999929428 29000293.018000010401 27870463.047000050545 3964395.111000000965 60491.309208744 2024-06-30T07:25:15.635502+00:00 19994330.272000070661 29000293.019999980927 27870462.998999949545 3960650.958000003826 60491.309220220 2024-06-30T07:25:16.627005+00:00 19994330.273999929428 29000293.031999979168 27870462.968000050634 3960832.004999995232 60491.309231874 2024-06-30T07:25:17.633884+00:00 19994330.272000070661 29000292.963000059128 27870463.039000030607 3961677.990000010002 60491.309243349 2024-06-30T07:25:18.625387+00:00 19994330.272999998182 29000292.989999949932 27870462.996999979019 3960898.981000006199 60491.309255003 2024-06-30T07:25:19.632266+00:00 19994330.272999998182 29000292.981000009924 27870462.951000001281 3958140.986999989022 60491.309266479 2024-06-30T07:25:20.623770+00:00 19994330.271999999881 29000293.011000040919 27870463.035999998450 3958274.072000027169 60491.309278132 2024-06-30T07:25:21.630649+00:00 19994330.272999998182 29000293.023999989033 27870463.010000001639 3955880.987999976147 60491.309289792 2024-06-30T07:25:22.638024+00:00 19994330.269999999553 29000292.996999979019 27870462.991999998689 3961070.000000000000 60491.309301262 2024-06-30T07:25:23.629031+00:00 19994330.274000000209 29000292.977000001818 27870462.996000010520 3953083.881999969017 60491.309312921 2024-06-30T07:25:24.636407+00:00 19994330.272999990731 29000293.008999999613 27870462.923000011593 3960907.078999996185 60491.309324397 2024-06-30T07:25:25.627909+00:00 19994330.275000009686 29000293.024000048637 27870463.120000001043 3959039.066000103951 60491.309336051 2024-06-30T07:25:26.634788+00:00 19994330.271000001580 29000292.965999960899 27870462.964999970049 3959394.976999998093 60491.309347527 2024-06-30T07:25:27.626292+00:00 19994330.272999998182 29000293.022999998182 27870462.978999998420 3960084.047999978065 60491.309359180 2024-06-30T07:25:28.633171+00:00 19994330.270000010729 29000292.995000001043 27870463.030000001192 3955278.876999973785 60491.309370656 2024-06-30T07:25:29.624674+00:00 19994330.275000009686 29000293.018999930471 27870462.975000020117 3959516.088999987114 60491.309382310 2024-06-30T07:25:30.631554+00:00 19994330.275999989361 29000293.008000019938 27870463.059000018984 3956019.899000049103 60491.309393785 2024-06-30T07:25:31.623057+00:00 19994330.267999980599 29000292.968999978155 27870462.935999989510 3961729.080999969970 60491.309405445 2024-06-30T07:25:32.630432+00:00 19994330.273999989033 29000293.039000030607 27870462.987999979407 3958402.944000006188 60491.309417099 2024-06-30T07:25:33.637311+00:00 19994330.270000040531 29000292.945999979973 27870463.019999980927 3951669.982999920845 60491.309428575 2024-06-30T07:25:34.628815+00:00 19994330.273999989033 29000293.029000040144 27870462.987000048161 3963653.053000092972 60491.309440228 2024-06-30T07:25:35.635694+00:00 19994330.271000031382 29000292.981999989599 27870463.003999948502 3959709.047999978065 60491.309451704 2024-06-30T07:25:36.627197+00:00 19994330.275999959558 29000293.019000049680 27870463.008999999613 3961574.945999979973 60491.309463358 2024-06-30T07:25:37.634076+00:00 19994330.271000031382 29000292.972999930382 27870462.976000010967 3959275.088999987114 60491.309474833 2024-06-30T07:25:38.625578+00:00 19994330.272999998182 29000293.039000030607 27870463.050999999046 3954979.953999996185 60491.309486493 2024-06-30T07:25:39.632954+00:00 19994330.271999958903 29000293.028000000864 27870463.095000028610 3956396.975000023842 60491.309497963 2024-06-30T07:25:40.623962+00:00 19994330.274000048637 29000292.967000011355 27870462.870000001043 3957262.970000029076 60491.309509622 2024-06-30T07:25:41.631337+00:00 19994330.271999958903 29000292.980000019073 27870462.993000030518 3962216.074999928009 60491.309521276 2024-06-30T07:25:42.638215+00:00 19994330.272000011057 29000292.964999910444 27870463.019999980927 3962090.001000047196 60491.309532751 2024-06-30T07:25:43.629719+00:00 19994330.273999989033 29000293.044000029564 27870463.034999970347 3962281.014999986161 60491.309544405 2024-06-30T07:25:44.636598+00:00 19994330.272000011057 29000293.014999989420 27870462.940000060946 3956780.866000055801 60491.309555881 2024-06-30T07:25:45.628102+00:00 19994330.271000031382 29000293.030000001192 27870463.036999940872 3957103.005999923218 60491.309567534 2024-06-30T07:25:46.634981+00:00 19994330.271000031382 29000293.006000000983 27870463.011000040919 3960641.991000055801 60491.309579010 2024-06-30T07:25:47.626484+00:00 19994330.275999899954 29000292.916999999434 27870462.970999959856 3959501.075999975204 60491.309590664 2024-06-30T07:25:48.633363+00:00 19994330.271000031382 29000293.025000009686 27870463.022999998182 3958345.054000020027 60491.309602140 2024-06-30T07:25:49.624867+00:00 19994330.271000031382 29000292.988000009209 27870462.914999961853 3964132.052999972831 60491.309613799 2024-06-30T07:25:50.632241+00:00 19994330.272999998182 29000293.062999989837 27870463.131000038236 3958433.855000019073 60491.309625269 2024-06-30T07:25:51.623248+00:00 19994330.272999998182 29000292.930999990553 27870462.919000029564 3960636.054999948014 60491.309636929 2024-06-30T07:25:52.630624+00:00 19994330.272999998182 29000293.009999990463 27870463.008000019938 3962137.942000031006 60491.309648582 2024-06-30T07:25:53.637503+00:00 19994330.271999958903 29000293.039000030607 27870463.034999970347 3964076.006000041962 60491.309660058 2024-06-30T07:25:54.629007+00:00 19994330.274999979883 29000292.934999998659 27870463.001000050455 3964002.942999958992 60491.309671712 2024-06-30T07:25:55.635885+00:00 19994330.269000049680 29000293.043999969959 27870462.993999961764 3960447.049999951851 60491.309683187 2024-06-30T07:25:56.627389+00:00 19994330.274000048637 29000293.000000000000 27870462.970000028610 3959711.948000072967 60491.309694847 2024-06-30T07:25:57.634764+00:00 19994330.271999958903 29000292.977000001818 27870462.960999969393 3961664.963999987114 60491.309706317 2024-06-30T07:25:58.625771+00:00 19994330.274999979883 29000293.022999998182 27870463.030000001192 3958695.115000010002 60491.309717976 2024-06-30T07:25:59.633146+00:00 19994330.271000031382 29000292.986999988556 27870462.992999989539 3960283.024999976158 60491.309729452 2024-06-30T07:26:00.624649+00:00 19994330.271999958903 29000292.975000020117 27870462.980000000447 3959914.962000011932 60491.309741106 2024-06-30T07:26:01.631529+00:00 19994330.271000031382 29000293.010999981314 27870463.037000000477 3957743.024999976158 60491.309752582 2024-06-30T07:26:02.623032+00:00 19994330.276999950409 29000293.035999950022 27870462.964999999851 3961209.927000045776 60491.309764235 2024-06-30T07:26:03.629911+00:00 19994330.270000100136 29000293.022999998182 27870463.028000000864 3959692.111999989022 60491.309775895 2024-06-30T07:26:04.637286+00:00 19994330.273999929428 29000292.971999999136 27870462.981999989599 3961901.914000033867 60491.309787365 2024-06-30T07:26:05.628294+00:00 19994330.272999998182 29000292.952000018209 27870462.955000009388 3958897.960999966133 60491.309799024 2024-06-30T07:26:06.635669+00:00 19994330.268000010401 29000293.055000070482 27870463.055000010878 3961914.039999961853 60491.309810500 2024-06-30T07:26:07.627172+00:00 19994330.274999979883 29000292.973999980837 27870463.018999960274 3963695.055999993812 60491.309822153 2024-06-30T07:26:08.634051+00:00 19994330.271000031382 29000293.018000010401 27870463.004999998957 3955413.914000033867 60491.309833629 2024-06-30T07:26:09.625554+00:00 19994330.276000019163 29000292.981999989599 27870462.992000039667 3960863.054999948014 60491.309845288 2024-06-30T07:26:10.632929+00:00 19994330.271000031382 29000293.006000038236 27870463.011999960989 3961535.006000041962 60491.309856758 2024-06-30T07:26:11.623937+00:00 19994330.271999958903 29000292.975999951363 27870462.981999989599 3958568.940000057220 60491.309868412 2024-06-30T07:26:12.630816+00:00 19994330.271000001580 29000293.000000000000 27870462.995000001043 3959609.018000007141 60491.309879888 2024-06-30T07:26:13.622320+00:00 19994330.274999998510 29000293.034999970347 27870463.010000050068 3960862.050999999046 60491.309891541 2024-06-30T07:26:14.629198+00:00 19994330.272999998182 29000292.945999979973 27870462.967999991030 3956640.925999999046 60491.309903201 2024-06-30T07:26:15.636573+00:00 19994330.272999998182 29000293.026000019163 27870462.964999970049 3958336.968999981880 60491.309914671 2024-06-30T07:26:16.627581+00:00 19994330.271000001580 29000293.047999981791 27870463.078000009060 3959836.156999946106 60491.309926331 2024-06-30T07:26:17.634956+00:00 19994330.269999999553 29000292.986000061035 27870462.990000009537 3965568.851000071038 60491.309937806 2024-06-30T07:26:18.626459+00:00 19994330.273000020534 29000292.983999971300 27870462.990999940783 3957074.074999928009 60491.309949460 2024-06-30T07:26:19.633338+00:00 19994330.271999981254 29000292.988999959081 27870462.995000001043 3956781.045000075828 60491.309960936 2024-06-30T07:26:20.624842+00:00 19994330.275999989361 29000293.029000040144 27870463.032000061125 3957317.889999986161 60491.309972595 2024-06-30T07:26:21.632217+00:00 19994330.272000011057 29000292.991999980062 27870462.982999920845 3959151.136999965180 60491.309984065 2024-06-30T07:26:22.623224+00:00 19994330.271999981254 29000292.975999999791 27870462.963000059128 3957517.980999947060 60491.309995719 2024-06-30T07:26:23.630103+00:00 19994330.271000001580 29000293.011999990791 27870463.014000058174 3957093.917000054847 60491.310007378 2024-06-30T07:26:24.637478+00:00 19994330.275000009686 29000293.027000010014 27870463.024999979883 3955699.003999948967 60491.310018848 2024-06-30T07:26:25.628485+00:00 19994330.274000018835 29000292.934999991208 27870462.963999990374 3957852.050000071991 60491.310030508 2024-06-30T07:26:26.635861+00:00 19994330.272000011057 29000293.027000010014 27870462.995000001043 3959894.890999913216 60491.310041984 2024-06-30T07:26:27.627364+00:00 19994330.270999971777 29000293.008999999613 27870463.088999990374 3960341.015000104904 60491.310053637 2024-06-30T07:26:28.634243+00:00 19994330.269999980927 29000293.013999998569 27870462.958999991417 3963227.049999951851 60491.310065113 2024-06-30T07:26:29.625746+00:00 19994330.274000048637 29000292.932999998331 27870462.916999939829 3959727.001000047196 60491.310076767 2024-06-30T07:26:30.632625+00:00 19994330.272999998182 29000293.018000010401 27870463.029000040144 3956387.992999910843 60491.310088242 2024-06-30T07:26:31.624128+00:00 19994330.273999989033 29000293.014999989420 27870463.029999971390 3961754.963000059128 60491.310099896 2024-06-30T07:26:32.631008+00:00 19994330.272999998182 29000293.005999978632 27870463.011000040919 3955163.032999991905 60491.310111372 2024-06-30T07:26:33.622510+00:00 19994330.270999971777 29000293.026000019163 27870462.981999989599 3959046.131999969017 60491.310123025 2024-06-30T07:26:34.629390+00:00 19994330.271000031382 29000292.964999970049 27870462.960000038147 3962078.865000010002 60491.310134685 2024-06-30T07:26:35.636765+00:00 19994330.274999979883 29000293.026000019163 27870463.031000021845 3957046.154000043869 60491.310146160 2024-06-30T07:26:36.628268+00:00 19994330.275000039488 29000292.981999989599 27870463.030000001192 3957263.889999986161 60491.310157814 2024-06-30T07:26:37.635148+00:00 19994330.271999958903 29000293.032999988645 27870463.022999998182 3956806.965000032913 60491.310169290 2024-06-30T07:26:38.626651+00:00 19994330.269999980927 29000292.990000009537 27870462.951999988407 3957568.013999938965 60491.310180943 2024-06-30T07:26:39.633530+00:00 19994330.271000031382 29000292.991000000387 27870462.983000010252 3957312.917000054847 60491.310192419 2024-06-30T07:26:40.625033+00:00 19994330.274000048637 29000293.018000010401 27870463.057999979705 3963808.149999976158 60491.310204079 2024-06-30T07:26:41.632409+00:00 19994330.271999958903 29000292.939000010490 27870462.957000020891 3963937.845999956131 60491.310215549 2024-06-30T07:26:42.623416+00:00 19994330.274000048637 29000293.054000020027 27870463.086999978870 3962239.004000068177 60491.310227208 2024-06-30T07:26:43.630791+00:00 19994330.273999929428 29000292.977999929339 27870462.930000010878 3959669.060999989975 60491.310238684 2024-06-30T07:26:44.622294+00:00 19994330.269999980927 29000293.016000028700 27870462.984000001103 3958097.069999932777 60491.310250338 2024-06-30T07:26:45.629173+00:00 19994330.272000070661 29000292.991999980062 27870463.053000029176 3957166.934000014793 60491.310261997 2024-06-30T07:26:46.636549+00:00 19994330.274999979883 29000292.983000040054 27870462.986000001431 3958964.983999968041 60491.310273467 2024-06-30T07:26:47.627556+00:00 19994330.272999998182 29000293.026000019163 27870462.936999980360 3963055.050000071991 60491.310285127 2024-06-30T07:26:48.634931+00:00 19994330.271999958903 29000292.957999940962 27870462.991000000387 3955455.087999939919 60491.310296602 2024-06-30T07:26:49.626434+00:00 19994330.270000100136 29000293.039000030607 27870463.050000008196 3960150.952000021935 60491.310308256 2024-06-30T07:26:50.633313+00:00 19994330.269999980927 29000292.977000001818 27870462.974999960512 3957304.934000014793 60491.310319732 2024-06-30T07:26:51.624817+00:00 19994330.276999950409 29000293.031999949366 27870463.089000049978 3955476.962000011932 60491.310331386 2024-06-30T07:26:52.631696+00:00 19994330.271000031382 29000293.001000050455 27870462.983999971300 3959755.057999968994 60491.310342855 2024-06-30T07:26:53.622703+00:00 19994330.276000019163 29000293.003999948502 27870463.011000040919 3959112.937999964226 60491.310354515 2024-06-30T07:26:54.630079+00:00 19994330.269999980927 29000293.009000059217 27870462.991000000387 3955510.082000017166 60491.310365991 2024-06-30T07:26:55.621581+00:00 19994330.272999998182 29000292.993999961764 27870462.967999938875 3953883.874000072014 60491.310377644 2024-06-30T07:26:56.628461+00:00 19994330.271999958903 29000292.988000039011 27870462.962000008672 3959041.080999969970 60491.310389304 2024-06-30T07:26:57.635836+00:00 19994330.274000048637 29000293.001000050455 27870463.047000050545 3957814.975999950897 60491.310400779 2024-06-30T07:26:58.627339+00:00 19994330.271999958903 29000292.996999979019 27870463.011999960989 3960926.088000059128 60491.310412433 2024-06-30T07:26:59.634220+00:00 19994330.274000048637 29000292.975999999791 27870463.008000019938 3954537.937999964226 60491.310423909 2024-06-30T07:27:00.625721+00:00 19994330.268999930471 29000292.983999989927 27870462.968999978155 3963461.142000079155 60491.310435568 2024-06-30T07:27:01.633097+00:00 19994330.271000031382 29000293.004000011832 27870462.929000020027 3959529.753999948967 60491.310447038 2024-06-30T07:27:02.624104+00:00 19994330.278000000864 29000293.010000009090 27870463.022999998182 3957782.074000000954 60491.310458698 2024-06-30T07:27:03.631479+00:00 19994330.269000049680 29000293.035000000149 27870463.031999949366 3958044.047999978065 60491.310470168 2024-06-30T07:27:04.622486+00:00 19994330.273999929428 29000292.983000010252 27870463.009000059217 3959878.062000035774 60491.310481827 2024-06-30T07:27:05.629861+00:00 19994330.269000049680 29000293.032999988645 27870463.006999969482 3960116.937000035774 60491.310493303 2024-06-30T07:27:06.621364+00:00 19994330.274999998510 29000293.002999991179 27870463.031000021845 3958103.035999894142 60491.310504957 2024-06-30T07:27:07.628244+00:00 19994330.269999999553 29000292.980999980122 27870462.968999978155 3959717.052000045776 60491.310516616 2024-06-30T07:27:08.635619+00:00 19994330.276999998838 29000293.043000038713 27870463.044999960810 3962393.814000010025 60491.310528086 2024-06-30T07:27:09.626626+00:00 19994330.272999990731 29000292.958999991417 27870462.958000060171 3957827.062000035774 60491.310539745 2024-06-30T07:27:10.634001+00:00 19994330.274000000209 29000292.963999990374 27870462.962999939919 3958048.070999979973 60491.310551215 2024-06-30T07:27:11.625008+00:00 19994330.268999990076 29000293.028000000864 27870463.041000008583 3953489.960999966133 60491.310562875 2024-06-30T07:27:12.632384+00:00 19994330.269999999553 29000292.995999988168 27870463.004999998957 3959567.000000000000 60491.310574350 2024-06-30T07:27:13.623887+00:00 19994330.274000018835 29000293.003000020981 27870462.966000080109 3957954.057999968994 60491.310586005 2024-06-30T07:27:14.630766+00:00 19994330.275000009686 29000292.976000010967 27870462.995000001043 3957595.973000050057 60491.310597480 2024-06-30T07:27:15.622269+00:00 19994330.271999981254 29000293.000000000000 27870462.982000000775 3959064.907999991905 60491.310609140 2024-06-30T07:27:16.629645+00:00 19994330.271000001580 29000293.058000031859 27870463.030999999493 3957619.100999950897 60491.310620793 2024-06-30T07:27:17.636524+00:00 19994330.272999998182 29000292.950999978930 27870462.982999999076 3962609.978000044823 60491.310632269 2024-06-30T07:27:18.628027+00:00 19994330.272000011057 29000293.016000028700 27870463.059999998659 3959812.080999969970 60491.310643923 2024-06-30T07:27:19.634906+00:00 19994330.275999989361 29000292.989999890327 27870462.978999998420 3958105.971000074875 60491.310655398 2024-06-30T07:27:20.626409+00:00 19994330.272999998182 29000293.041000008583 27870463.011999990791 3958857.914999961853 60491.310667052 2024-06-30T07:27:21.633288+00:00 19994330.272000011057 29000292.932000041008 27870462.964000020176 3961659.049000024796 60491.310678528 2024-06-30T07:27:22.624792+00:00 19994330.270999971777 29000293.001999970526 27870463.004999998957 3959748.026999949943 60491.310690181 2024-06-30T07:27:23.631671+00:00 19994330.269999980927 29000293.057000041008 27870463.019999980927 3954211.991000055801 60491.310701657 2024-06-30T07:27:24.623174+00:00 19994330.272999998182 29000292.942999958992 27870462.985000010580 3959371.046000003815 60491.310713316 2024-06-30T07:27:25.630549+00:00 19994330.275000039488 29000293.065000060946 27870463.027000010014 3958150.953999996185 60491.310724786 2024-06-30T07:27:26.621556+00:00 19994330.270999971777 29000292.967000011355 27870462.923999968916 3959463.865000010002 60491.310736440 2024-06-30T07:27:27.628436+00:00 19994330.272999998182 29000292.957000020891 27870462.989000018686 3955348.092000008095 60491.310748100 2024-06-30T07:27:28.635811+00:00 19994330.271000031382 29000293.028999920934 27870463.078000009060 3961707.020999907982 60491.310759575 2024-06-30T07:27:29.627314+00:00 19994330.272999998182 29000293.029999971390 27870463.018999990076 3957732.976999998093 60491.310771229 2024-06-30T07:27:30.634193+00:00 19994330.273999989033 29000292.954000119120 27870462.907000008970 3960414.022000073921 60491.310782705 2024-06-30T07:27:31.625696+00:00 19994330.272000011057 29000293.028999920934 27870463.050000008196 3957683.056999921799 60491.310794359 2024-06-30T07:27:32.632576+00:00 19994330.273999929428 29000293.019000049680 27870463.014999989420 3958466.958000063896 60491.310805834 2024-06-30T07:27:33.624079+00:00 19994330.271000031382 29000293.009999990463 27870462.937000039965 3958136.000000000000 60491.310817488 2024-06-30T07:27:34.630958+00:00 19994330.274000048637 29000292.921000000089 27870463.000000000000 3960180.082999945153 60491.310828964 2024-06-30T07:27:35.622461+00:00 19994330.271000031382 29000293.064999941736 27870463.071999911219 3960504.925000071991 60491.310840617 2024-06-30T07:27:36.629340+00:00 19994330.270999908447 29000292.940000008792 27870462.968000050634 3960524.982999920845 60491.310852093 2024-06-30T07:27:37.620844+00:00 19994330.274000048637 29000293.046000000089 27870463.008000019938 3956843.057000041008 60491.310863752 2024-06-30T07:27:38.628219+00:00 19994330.271999958903 29000292.986999999732 27870463.046999931335 3959154.870000004768 60491.310875406 2024-06-30T07:27:39.635098+00:00 19994330.274000048637 29000293.005000010133 27870462.968000050634 3954293.072000000160 60491.310886882 2024-06-30T07:27:40.626601+00:00 19994330.271999958903 29000292.988999988884 27870462.996000051498 3955149.973999998998 60491.310898536 2024-06-30T07:27:41.633480+00:00 19994330.272000070661 29000293.006999999285 27870463.008999940008 3957507.984000001103 60491.310910012 2024-06-30T07:27:42.624983+00:00 19994330.272999998182 29000293.041000008583 27870463.028000000864 3956839.965999998152 60491.310921671 2024-06-30T07:27:43.632359+00:00 19994330.276999950409 29000292.971999969333 27870462.973999980837 3955911.966000001878 60491.310933147 2024-06-30T07:27:44.623862+00:00 19994330.268000010401 29000293.002000000328 27870462.955999970436 3958519.061999998987 60491.310944800 2024-06-30T07:27:45.630741+00:00 19994330.272999998182 29000293.008000019938 27870463.031000021845 3963055.032000001986 60491.310956276 2024-06-30T07:27:46.622244+00:00 19994330.272999998182 29000292.987999979407 27870462.985000010580 3958543.072000001092 60491.310967930 2024-06-30T07:27:47.629123+00:00 19994330.271999958903 29000293.013000011444 27870463.060999989510 3960248.055000000168 60491.310979589 2024-06-30T07:27:48.636498+00:00 19994330.274000048637 29000292.982999980450 27870462.934000018984 3958248.958999998868 60491.310991059 2024-06-30T07:27:49.627506+00:00 19994330.271000031382 29000292.975000020117 27870463.008000019938 3958626.842000000179 60491.311002718 2024-06-30T07:27:50.634881+00:00 19994330.271000031382 29000293.031000021845 27870462.991000059992 3959240.148999996018 60491.311014194 2024-06-30T07:27:51.626384+00:00 19994330.274999979883 29000292.968999978155 27870463.012999888510 3959923.905000001192 60491.311025848 2024-06-30T07:27:52.633263+00:00 19994330.272999998182 29000293.037000000477 27870462.999000068754 3962783.080000006128 60491.311037323 2024-06-30T07:27:53.624766+00:00 19994330.272999998182 29000293.006999969482 27870463.004999998957 3963629.885999999940 60491.311048978 2024-06-30T07:27:54.631646+00:00 19994330.269999980927 29000292.986000061035 27870463.002999998629 3957072.100000001024 60491.311060453 2024-06-30T07:27:55.623149+00:00 19994330.272999998182 29000293.001999970526 27870463.011999998242 3953115.949000000954 60491.311072113 2024-06-30T07:27:56.630525+00:00 19994330.271000031382 29000292.980000019073 27870463.006999999285 3958064.012999997009 60491.311083583 2024-06-30T07:27:57.621531+00:00 19994330.273999929428 29000293.054000020027 27870463.025000009686 3953607.015000001062 60491.311095236 2024-06-30T07:27:58.628410+00:00 19994330.272000070661 29000292.932999968529 27870462.953000009060 3959213.952999994159 60491.311106896 2024-06-30T07:27:59.635786+00:00 19994330.274999979883 29000293.026999950409 27870462.977000001818 3957292.047000005841 60491.311118371 2024-06-30T07:28:00.627289+00:00 19994330.269999999553 29000292.977000001818 27870462.953999999911 3959145.943999990821 60491.311130025 2024-06-30T07:28:01.634168+00:00 19994330.272999998182 29000293.013000011444 27870463.074000000954 3956192.092000008095 60491.311141501 2024-06-30T07:28:02.625671+00:00 19994330.271000001580 29000293.016000028700 27870462.980000019073 3959067.961999997031 60491.311153154 2024-06-30T07:28:03.632551+00:00 19994330.276000011712 29000292.985000010580 27870463.062999960035 3959565.027999997139 60491.311164630 2024-06-30T07:28:04.624054+00:00 19994330.274000000209 29000293.003999948502 27870462.952000018209 3959640.032000004780 60491.311176290 2024-06-30T07:28:05.631429+00:00 19994330.269999999553 29000293.021000031382 27870463.036000009626 3961706.957000001799 60491.311187760 2024-06-30T07:28:06.622436+00:00 19994330.271000001580 29000292.967000011355 27870462.958999991417 3954667.976999998093 60491.311199419 2024-06-30T07:28:07.629811+00:00 19994330.273999989033 29000293.006999969482 27870462.986000001431 3959724.942000002135 60491.311210889 2024-06-30T07:28:08.620819+00:00 19994330.272999998182 29000292.991999980062 27870463.006999969482 3959652.038999990094 60491.311222549 2024-06-30T07:28:09.628194+00:00 19994330.272999998182 29000293.045000080019 27870463.048000041395 3955817.992000014056 60491.311234208 2024-06-30T07:28:10.635569+00:00 19994330.272999998182 29000292.980000019073 27870462.977000001818 3957632.964999989141 60491.311245678 2024-06-30T07:28:11.626576+00:00 19994330.270000010729 29000292.972999930382 27870462.946999970824 3956751.153000012040 60491.311257337 2024-06-30T07:28:12.633952+00:00 19994330.272999968380 29000293.031000021845 27870463.068000018597 3955436.886000006925 60491.311268807 2024-06-30T07:28:13.624959+00:00 19994330.271000031382 29000292.995000001043 27870462.935999989510 3960406.078999996185 60491.311280467 2024-06-30T07:28:14.632334+00:00 19994330.276000019163 29000292.986000008881 27870463.026999950409 3955443.898999989033 60491.311291937 2024-06-30T07:28:15.623341+00:00 19994330.271999958903 29000292.991999998689 27870463.067000031471 3957702.997000008821 60491.311303596 2024-06-30T07:28:16.630716+00:00 19994330.273999989033 29000293.024999991059 27870462.932999968529 3955391.083999990951 60491.311315066 2024-06-30T07:28:17.621723+00:00 19994330.270000040531 29000292.987000018358 27870463.016000028700 3955820.905000001192 60491.311326725 2024-06-30T07:28:18.629099+00:00 19994330.270999971777 29000293.033999979496 27870462.998000029474 3952692.979000002146 60491.311338196 2024-06-30T07:28:19.620106+00:00 19994330.276000019163 29000292.974000010639 27870463.018999930471 3958762.085000007879 60491.311349855 2024-06-30T07:28:20.627481+00:00 19994330.269999980927 29000292.986000001431 27870462.943000078201 3954477.012999982107 60491.311361514 2024-06-30T07:28:21.634856+00:00 19994330.275000039488 29000293.047000020742 27870463.056999921799 3955205.999000012875 60491.311372985 2024-06-30T07:28:22.625863+00:00 19994330.270999971777 29000292.969999969006 27870462.985000010580 3962624.912000000011 60491.311384644 2024-06-30T07:28:23.633238+00:00 19994330.272000011057 29000293.004999998957 27870463.004000071436 3955618.027999997139 60491.311396114 2024-06-30T07:28:24.624246+00:00 19994330.270999971777 29000292.997000038624 27870462.991999980062 3953254.021999984980 60491.311407773 2024-06-30T07:28:25.631621+00:00 19994330.277000010014 29000292.965999960899 27870462.978999968618 3948074.857000023127 60491.311419243 2024-06-30T07:28:26.622628+00:00 19994330.270999971777 29000293.022999998182 27870463.019000049680 3956612.169999986887 60491.311430903 2024-06-30T07:28:27.630003+00:00 19994330.272999998182 29000292.981999989599 27870462.995999928564 3954817.046999990940 60491.311442378 2024-06-30T07:28:28.621507+00:00 19994330.272000070661 29000292.990000009537 27870462.981999989599 3955306.958000003826 60491.311454038 2024-06-30T07:28:29.628882+00:00 19994330.271000031382 29000292.998000029474 27870462.935999989510 3959625.925000011921 60491.311465508 2024-06-30T07:28:30.619889+00:00 19994330.273999929428 29000293.018999930471 27870463.050999999046 3957957.035999984015 60491.311477168 2024-06-30T07:28:31.627265+00:00 19994330.272000070661 29000292.989000078291 27870463.018000010401 3957421.135000019800 60491.311488821 2024-06-30T07:28:32.634143+00:00 19994330.274999979883 29000293.020999908447 27870462.980000000447 3955570.931999980938 60491.311500297 2024-06-30T07:28:33.625646+00:00 19994330.268000010401 29000293.036000009626 27870463.096999999136 3954416.913000016939 60491.311511951 2024-06-30T07:28:34.632526+00:00 19994330.274999979883 29000292.957000020891 27870462.897999998182 3955671.005999981891 60491.311523426 2024-06-30T07:28:35.624029+00:00 19994330.271999958903 29000293.031000021845 27870463.067999999970 3958693.054000020027 60491.311535086 2024-06-30T07:28:36.631404+00:00 19994330.272999998182 29000292.970000028610 27870462.991000000387 3959826.901999980211 60491.311546556 2024-06-30T07:28:37.622411+00:00 19994330.274999979883 29000293.011999960989 27870462.956000000238 3957077.054000020027 60491.311558215 2024-06-30T07:28:38.629787+00:00 19994330.272000070661 29000293.003000020981 27870463.036000009626 3957459.011999994982 60491.311569685 2024-06-30T07:28:39.620794+00:00 19994330.268000010401 29000292.980999950320 27870462.988000009209 3959281.933999984991 60491.311581344 2024-06-30T07:28:40.628168+00:00 19994330.276999950409 29000293.057000041008 27870462.984000001103 3956410.057999997865 60491.311592998 2024-06-30T07:28:41.635047+00:00 19994330.272999998182 29000292.960999969393 27870463.029000010341 3956551.043000013102 60491.311604474 2024-06-30T07:28:42.626551+00:00 19994330.269999980927 29000292.986000061035 27870463.003999948502 3954672.974000006914 60491.311616133 2024-06-30T07:28:43.633927+00:00 19994330.274000048637 29000293.006999969482 27870463.015000049025 3954619.006999998819 60491.311627603 2024-06-30T07:28:44.624934+00:00 19994330.271000031382 29000292.975000020117 27870462.926999989897 3959236.961999983061 60491.311639263 2024-06-30T07:28:45.632308+00:00 19994330.271999958903 29000293.064999941736 27870463.046999990940 3952730.113000005018 60491.311650733 2024-06-30T07:28:46.623315+00:00 19994330.271000031382 29000293.008000019938 27870463.013000011444 3958171.801999986172 60491.311662392 2024-06-30T07:28:47.630691+00:00 19994330.278000000864 29000292.950000051409 27870462.986999988556 3961216.108000040054 60491.311673862 2024-06-30T07:28:48.621699+00:00 19994330.271999958903 29000292.991999980062 27870462.958999991417 3956450.056999980938 60491.311685522 2024-06-30T07:28:49.629074+00:00 19994330.272999998182 29000292.993999961764 27870462.981999989599 3956871.967000008095 60491.311696992 2024-06-30T07:28:50.620081+00:00 19994330.269000049680 29000292.997999999672 27870463.032000008970 3955847.918999969959 60491.311708651 2024-06-30T07:28:51.627456+00:00 19994330.271000031382 29000292.991000000387 27870463.004999998957 3957469.105000019073 60491.311720311 2024-06-30T07:28:52.634831+00:00 19994330.275999899954 29000293.035000000149 27870462.996999979019 3957604.051999986172 60491.311731780 2024-06-30T07:28:53.625838+00:00 19994330.271000031382 29000292.984999999404 27870463.063000079244 3955085.892000020016 60491.311743440 2024-06-30T07:28:54.633213+00:00 19994330.276000000536 29000292.992999989539 27870462.969999909401 3950445.955999969970 60491.311754910 2024-06-30T07:28:55.624221+00:00 19994330.271999999881 29000293.013000011444 27870463.021000031382 3953792.038000047207 60491.311766570 2024-06-30T07:28:56.631596+00:00 19994330.269000008702 29000293.011000011116 27870462.990000009537 3955979.885999978054 60491.311778040 2024-06-30T07:28:57.622603+00:00 19994330.273999989033 29000292.974000010639 27870463.004999998957 3951486.180000007153 60491.311789699 2024-06-30T07:28:58.629979+00:00 19994330.275000009686 29000293.019999980927 27870462.963000059128 3956032.960999966133 60491.311801175 2024-06-30T07:28:59.621482+00:00 19994330.271999999881 29000292.995999988168 27870463.019999980927 3958374.909000039101 60491.311812828 2024-06-30T07:29:00.628361+00:00 19994330.270000010729 29000293.016000028700 27870462.982999920845 3958379.046999990940 60491.311824304 2024-06-30T07:29:01.619864+00:00 19994330.273999989033 29000292.991000000387 27870463.002000089735 3959129.047999978065 60491.311835963 2024-06-30T07:29:02.627239+00:00 19994330.271000001580 29000293.004999998957 27870462.983999971300 3957784.957000017166 60491.311847617 2024-06-30T07:29:03.634118+00:00 19994330.272000011057 29000292.978999968618 27870463.044000029564 3961658.976000010967 60491.311859093 2024-06-30T07:29:04.625622+00:00 19994330.272999968380 29000293.018000010401 27870463.024999979883 3959523.088999987114 60491.311870752 2024-06-30T07:29:05.632997+00:00 19994330.277000010014 29000292.997000038624 27870462.916999939829 3953595.972999989986 60491.311882222 2024-06-30T07:29:06.624004+00:00 19994330.269000019878 29000293.009999990463 27870463.059000018984 3959062.999000012875 60491.311893876 2024-06-30T07:29:07.630883+00:00 19994330.268999990076 29000292.977999929339 27870462.947000030428 3955243.982999979984 60491.311905351 2024-06-30T07:29:08.622386+00:00 19994330.272000011057 29000293.033000111580 27870463.032000061125 3960375.984000027180 60491.311917005 2024-06-30T07:29:09.629265+00:00 19994330.278000000864 29000292.956999901682 27870463.026999950409 3955504.949000000954 60491.311928481 2024-06-30T07:29:10.620769+00:00 19994330.270999971777 29000293.014000058174 27870462.977000001818 3956178.079999982845 60491.311940141 2024-06-30T07:29:11.628144+00:00 19994330.272999998182 29000293.014999989420 27870462.977000001818 3959301.971000016201 60491.311951610 2024-06-30T07:29:12.619151+00:00 19994330.271000031382 29000292.985999941826 27870463.039999991655 3957316.061999977101 60491.311963270 2024-06-30T07:29:13.626526+00:00 19994330.270999971777 29000292.996000051498 27870462.978999998420 3961116.888000010978 60491.311974924 2024-06-30T07:29:14.633405+00:00 19994330.276000019163 29000292.998999949545 27870462.967000011355 3951831.050000011921 60491.311986399 2024-06-30T07:29:15.624909+00:00 19994330.268999990076 29000292.956000089645 27870462.919999990612 3957258.005999981891 60491.311998059 2024-06-30T07:29:16.632284+00:00 19994330.278000000864 29000293.072999950498 27870463.109000001103 3959048.989000021946 60491.312009529 2024-06-30T07:29:17.623291+00:00 19994330.272999998182 29000293.011999960989 27870463.039000000805 3956839.016999959946 60491.312021188 2024-06-30T07:29:18.630666+00:00 19994330.268000010401 29000292.958000060171 27870462.948000010103 3960264.956000030041 60491.312032658 2024-06-30T07:29:19.621673+00:00 19994330.270999971777 29000292.952999949455 27870462.959000021219 3960653.054000020027 60491.312044318 2024-06-30T07:29:20.629049+00:00 19994330.277000069618 29000293.050000071526 27870463.055999990553 3960549.020999968052 60491.312055788 2024-06-30T07:29:21.620056+00:00 19994330.273999929428 29000292.980000019073 27870463.019999980927 3954417.990000010002 60491.312067447 2024-06-30T07:29:22.627431+00:00 19994330.268000010401 29000293.038999918848 27870463.006999969482 3958553.955999969970 60491.312079101 2024-06-30T07:29:23.634310+00:00 19994330.271999958903 29000292.995000001043 27870462.970000028610 3959100.087999999989 60491.312090577 2024-06-30T07:29:24.625814+00:00 19994330.272999998182 29000292.981000069529 27870462.967999991030 3954746.989000021946 60491.312102230 2024-06-30T07:29:25.632692+00:00 19994330.275000099093 29000293.074000000954 27870463.082000020891 3957444.902999997139 60491.312113706 2024-06-30T07:29:26.624196+00:00 19994330.272999998182 29000292.911000009626 27870462.935999989510 3957653.074999988079 60491.312125365 2024-06-30T07:29:27.631571+00:00 19994330.271999958903 29000293.068999998271 27870463.001999970526 3959555.950000048149 60491.312136841 2024-06-30T07:29:28.623075+00:00 19994330.271000031382 29000292.985000010580 27870463.087999999523 3957652.007999957073 60491.312148495 2024-06-30T07:29:29.629953+00:00 19994330.271000031382 29000292.991999998689 27870462.967999991030 3955740.060000001919 60491.312159965 2024-06-30T07:29:30.620961+00:00 19994330.274999979883 29000293.019999999553 27870462.978000041097 3960036.961000024807 60491.312171624 2024-06-30T07:29:31.628336+00:00 19994330.274999979883 29000292.964000001550 27870462.975999951363 3956594.958999990951 60491.312183094 2024-06-30T07:29:32.619343+00:00 19994330.271000031382 29000292.977000001818 27870462.975000020117 3958360.015999972820 60491.312194753 2024-06-30T07:29:33.626719+00:00 19994330.272999998182 29000293.013000011444 27870462.983999971300 3958564.084000051022 60491.312206408 2024-06-30T07:29:34.633597+00:00 19994330.270999908447 29000293.018999990076 27870463.040000081062 3957826.930999993812 60491.312217883 2024-06-30T07:29:35.625100+00:00 19994330.271000031382 29000292.976999968290 27870462.964999910444 3957641.009000002872 60491.312229543 2024-06-30T07:29:36.632476+00:00 19994330.274000048637 29000292.993000030518 27870463.002000089735 3961482.986999989022 60491.312241013 2024-06-30T07:29:37.623483+00:00 19994330.274999979883 29000293.004000011832 27870463.058999899775 3958022.048999965191 60491.312252672 2024-06-30T07:29:38.630858+00:00 19994330.271000031382 29000293.022000011057 27870462.922000050545 3959036.008000016212 60491.312264142 2024-06-30T07:29:39.621865+00:00 19994330.271999958903 29000292.968999978155 27870462.998999949545 3958597.948000013828 60491.312275801 2024-06-30T07:29:40.629241+00:00 19994330.274000048637 29000293.065000001341 27870463.111000061035 3957208.001999973785 60491.312287271 2024-06-30T07:29:41.620248+00:00 19994330.268999930471 29000292.927999969572 27870462.934999939054 3956181.935999989975 60491.312298931 2024-06-30T07:29:42.627623+00:00 19994330.276000019163 29000293.047000050545 27870463.042000059038 3958223.118000030983 60491.312310401 2024-06-30T07:29:43.618630+00:00 19994330.271000031382 29000293.016999959946 27870463.026999950409 3961877.964999973774 60491.312322060 2024-06-30T07:29:44.626005+00:00 19994330.271999958903 29000292.964000049978 27870462.871000051498 3959071.040000020992 60491.312333720 2024-06-30T07:29:45.633381+00:00 19994330.271000031382 29000293.038999918848 27870463.070999979973 3959563.952000021935 60491.312345190 2024-06-30T07:29:46.624388+00:00 19994330.274000048637 29000292.947000030428 27870462.930000070482 3957747.979999959003 60491.312356849 2024-06-30T07:29:47.631763+00:00 19994330.272999998182 29000293.031000021845 27870463.010999921709 3961049.015000044834 60491.312368319 2024-06-30T07:29:48.622770+00:00 19994330.272999998182 29000293.008000019938 27870463.055000070482 3960854.032999991905 60491.312379979 2024-06-30T07:29:49.630145+00:00 19994330.272999990731 29000292.977000001818 27870462.969999998808 3957623.983999968041 60491.312391454 2024-06-30T07:29:50.621648+00:00 19994330.271000009030 29000293.029999971390 27870463.045000001788 3962125.935999989975 60491.312403114 2024-06-30T07:29:51.629024+00:00 19994330.272999998182 29000292.985000010580 27870462.951000001281 3961410.007000029087 60491.312414584 2024-06-30T07:29:52.620031+00:00 19994330.271999999881 29000292.991000059992 27870463.077999990433 3960019.033999979030 60491.312426237 2024-06-30T07:29:53.626910+00:00 19994330.273999989033 29000292.978999968618 27870462.986999999732 3959248.981999992859 60491.312437897 2024-06-30T07:29:54.634285+00:00 19994330.274000018835 29000293.023999929428 27870462.993000000715 3960792.091000080109 60491.312449372 2024-06-30T07:29:55.625789+00:00 19994330.268999990076 29000292.974000100046 27870462.967999991030 3957155.922999978065 60491.312461026 2024-06-30T07:29:56.632668+00:00 19994330.273999989033 29000293.004999998957 27870463.024000018835 3954275.023000001907 60491.312472502 2024-06-30T07:29:57.624170+00:00 19994330.272000011057 29000293.056999921799 27870463.025999989361 3955539.962000011932 60491.312484155 2024-06-30T07:29:58.631050+00:00 19994330.274999979883 29000292.937000039965 27870462.993000000715 3955446.010999917984 60491.312495631 2024-06-30T07:29:59.622553+00:00 19994330.270000010729 29000292.968000050634 27870462.934000018984 3959509.031000018120 60491.312507285 2024-06-30T07:30:00.629433+00:00 19994330.274000018835 29000293.068999890238 27870463.070999979973 3955416.998000026215 60491.312518761 2024-06-30T07:30:01.620936+00:00 19994330.268999990076 29000292.999000068754 27870463.001999970526 3952280.998999952804 60491.312530420 2024-06-30T07:30:02.628311+00:00 19994330.274999979883 29000292.998999949545 27870463.006000038236 3959563.065000057220 60491.312541890 2024-06-30T07:30:03.619319+00:00 19994330.272000011057 29000292.930000070482 27870462.922999981791 3952659.917999982834 60491.312553550 2024-06-30T07:30:04.626693+00:00 19994330.274999979883 29000293.054999999702 27870463.000999990851 3956729.095999956131 60491.312565203 2024-06-30T07:30:05.633572+00:00 19994330.272000011057 29000293.026999998838 27870463.097999989986 3958808.873000026215 60491.312576679 2024-06-30T07:30:06.625078+00:00 19994330.271000031382 29000292.956999998540 27870462.903000000864 3956368.072000027169 60491.312588339 2024-06-30T07:30:07.632451+00:00 19994330.269999980927 29000293.018000010401 27870463.063000079244 3958068.868999958038 60491.312599808 2024-06-30T07:30:08.623457+00:00 19994330.274999979883 29000292.996000010520 27870463.034999970347 3959873.054000020027 60491.312611468 2024-06-30T07:30:09.630833+00:00 19994330.272999998182 29000293.005999978632 27870462.927999969572 3956421.021999955177 60491.312622938 2024-06-30T07:30:10.621841+00:00 19994330.272000011057 29000293.001000020653 27870463.031000021845 3956575.095000029076 60491.312634598 2024-06-30T07:30:11.629216+00:00 19994330.275000039488 29000293.004999998957 27870462.947000030428 3952049.981999992859 60491.312646067 2024-06-30T07:30:12.620223+00:00 19994330.267999950796 29000292.956999991089 27870463.018999930471 3956485.904000043869 60491.312657727 2024-06-30T07:30:13.627598+00:00 19994330.273000061512 29000293.018000010401 27870462.996999979019 3948848.065999985207 60491.312669203 2024-06-30T07:30:14.619101+00:00 19994330.273999929428 29000292.981000009924 27870462.963000059128 3960881.986999989022 60491.312680856 2024-06-30T07:30:15.625981+00:00 19994330.276000019163 29000293.006999969482 27870463.032999988645 3954653.022000073921 60491.312692516 2024-06-30T07:30:16.633356+00:00 19994330.271000031382 29000293.020000040531 27870462.980000019073 3959128.936999917030 60491.312703986 2024-06-30T07:30:17.624363+00:00 19994330.271999958903 29000293.033999979496 27870463.014999989420 3958712.050000071991 60491.312715645 2024-06-30T07:30:18.631738+00:00 19994330.269999980927 29000292.962000008672 27870463.016000028700 3952175.934999942780 60491.312727121 2024-06-30T07:30:19.623241+00:00 19994330.274000048637 29000293.028999980539 27870463.046999931335 3957755.995000004768 60491.312738774 2024-06-30T07:30:20.630121+00:00 19994330.276000019163 29000293.025000039488 27870462.973000049591 3950839.067999958992 60491.312750250 2024-06-30T07:30:21.621624+00:00 19994330.269999980927 29000292.940999928862 27870462.960999969393 3957310.963000059128 60491.312761904 2024-06-30T07:30:22.628503+00:00 19994330.272999998182 29000293.025000099093 27870463.001000050455 3957243.039000033867 60491.312773379 2024-06-30T07:30:23.620006+00:00 19994330.271999958903 29000292.990000009537 27870463.049999948591 3955693.885999917984 60491.312785033 2024-06-30T07:30:24.626885+00:00 19994330.272000070661 29000293.003999948502 27870462.981000069529 3956555.027000070084 60491.312796509 2024-06-30T07:30:25.618389+00:00 19994330.271999958903 29000292.975999951363 27870462.986999988556 3947913.138999938965 60491.312808169 2024-06-30T07:30:26.625764+00:00 19994330.272999998182 29000293.022000070661 27870463.003999948502 3955265.797000051010 60491.312819822 2024-06-30T07:30:27.632643+00:00 19994330.274999979883 29000293.008000019938 27870463.022999998182 3950353.097999929916 60491.312831298 2024-06-30T07:30:28.624146+00:00 19994330.269999980927 29000292.995999928564 27870462.951999999583 3958733.018000007141 60491.312842958 2024-06-30T07:30:29.631522+00:00 19994330.271000031382 29000292.973000049591 27870463.012000009418 3960936.095000029076 60491.312854427 2024-06-30T07:30:30.622528+00:00 19994330.274000048637 29000293.013999938965 27870462.964999988675 3958071.922000051010 60491.312866087 2024-06-30T07:30:31.629903+00:00 19994330.272999998182 29000293.006000038236 27870463.051000010222 3959954.985999941826 60491.312877557 2024-06-30T07:30:32.620911+00:00 19994330.271000031382 29000292.998999949545 27870463.003999978304 3956970.993000030983 60491.312889216 2024-06-30T07:30:33.628286+00:00 19994330.275999899954 29000293.004000071436 27870462.962999999523 3953391.041999936104 60491.312900686 2024-06-30T07:30:34.619293+00:00 19994330.268000010401 29000292.978999968618 27870463.013000011444 3958745.985000013839 60491.312912346 2024-06-30T07:30:35.626669+00:00 19994330.274000048637 29000293.018000010401 27870463.043000008911 3956656.921000003815 60491.312923822 2024-06-30T07:30:36.618172+00:00 19994330.271000031382 29000293.001000050455 27870462.990000009537 3957540.103000044823 60491.312935475 2024-06-30T07:30:37.625051+00:00 19994330.278000000864 29000292.985999941826 27870462.971999999136 3951266.980000019073 60491.312947134 2024-06-30T07:30:38.632427+00:00 19994330.272999998182 29000293.014000058174 27870463.032999988645 3958769.935999989975 60491.312958605 2024-06-30T07:30:39.623433+00:00 19994330.270999908447 29000293.001999970526 27870463.004000011832 3952829.146999955177 60491.312970264 2024-06-30T07:30:40.630808+00:00 19994330.269000049680 29000292.986999988556 27870462.956999961287 3955051.851999998093 60491.312981734 2024-06-30T07:30:41.621816+00:00 19994330.274000000209 29000292.993999999017 27870462.989000018686 3955479.004999995232 60491.312993393 2024-06-30T07:30:42.629191+00:00 19994330.274000000209 29000293.022999990731 27870463.059999998659 3956014.067000031006 60491.313004869 2024-06-30T07:30:43.620694+00:00 19994330.271000001580 29000292.986000001431 27870462.959999978542 3957874.003999948967 60491.313016523 2024-06-30T07:30:44.627573+00:00 19994330.274000000209 29000292.984000008553 27870463.000000000000 3959454.959000111092 60491.313027998 2024-06-30T07:30:45.619076+00:00 19994330.269999999553 29000293.016999989748 27870463.004000011832 3958143.094999908935 60491.313039652 2024-06-30T07:30:46.625956+00:00 19994330.272999998182 29000292.987000018358 27870462.981999989599 3959269.942000031006 60491.313051312 2024-06-30T07:30:47.633331+00:00 19994330.271000009030 29000293.009999990463 27870463.014000058174 3954645.963000059128 60491.313062788 2024-06-30T07:30:48.624834+00:00 19994330.275999989361 29000293.002000000328 27870463.028000000864 3953765.016999959946 60491.313074441 2024-06-30T07:30:49.631713+00:00 19994330.272999998182 29000293.012999981642 27870462.983999971300 3959332.026999949943 60491.313085917 2024-06-30T07:30:50.623217+00:00 19994330.271999981254 29000292.995999988168 27870462.963999990374 3952304.990000010002 60491.313097571 2024-06-30T07:30:51.630096+00:00 19994330.272000011057 29000293.025000039488 27870463.055999990553 3960829.029999970924 60491.313109046 2024-06-30T07:30:52.621599+00:00 19994330.273999989033 29000292.971999999136 27870462.978000041097 3953279.866000055801 60491.313120700 2024-06-30T07:30:53.628478+00:00 19994330.271000031382 29000292.973999980837 27870462.977000001818 3952841.087999939919 60491.313132176 2024-06-30T07:30:54.619981+00:00 19994330.272999998182 29000293.049000021070 27870463.018000010401 3955703.981000065804 60491.313143835 2024-06-30T07:30:55.627356+00:00 19994330.273999989033 29000292.975999951363 27870462.981999989599 3958395.031000018120 60491.313155305 2024-06-30T07:30:56.618363+00:00 19994330.268999990076 29000293.002000030130 27870463.028999920934 3954843.725000023842 60491.313166965 2024-06-30T07:30:57.625739+00:00 19994330.274999979883 29000293.022000011057 27870462.991000059992 3956862.229999899864 60491.313178624 2024-06-30T07:30:58.633113+00:00 19994330.271000031382 29000292.976000010967 27870463.057000041008 3953733.138000010978 60491.313190094 2024-06-30T07:30:59.624121+00:00 19994330.277000010014 29000292.957000020891 27870462.932999968529 3956027.889000058174 60491.313201748 2024-06-30T07:31:00.631000+00:00 19994330.269999980927 29000293.033999919891 27870462.977999929339 3954152.975999950897 60491.313213224 2024-06-30T07:31:01.622504+00:00 19994330.268999990076 29000292.991000059992 27870463.044000029564 3954931.021000028122 60491.313224883 2024-06-30T07:31:02.629878+00:00 19994330.272999998182 29000293.000999931246 27870462.945000048727 3961134.967000008095 60491.313236353 2024-06-30T07:31:03.620886+00:00 19994330.272999998182 29000293.024000048637 27870463.041999939829 3959695.042999982834 60491.313248012 2024-06-30T07:31:04.628261+00:00 19994330.274999979883 29000293.003000020981 27870462.991000059992 3957721.953999996185 60491.313259488 2024-06-30T07:31:05.619764+00:00 19994330.272000011057 29000292.962000008672 27870462.985000010580 3954668.044000030030 60491.313271147 2024-06-30T07:31:06.627140+00:00 19994330.272999998182 29000293.013000011444 27870463.008000001311 3961009.990999937057 60491.313282617 2024-06-30T07:31:07.618147+00:00 19994330.271000031382 29000293.015999909490 27870463.011999990791 3962800.082000017166 60491.313294277 2024-06-30T07:31:08.625521+00:00 19994330.271999958903 29000292.977000001818 27870463.017000000924 3959254.894000052940 60491.313305931 2024-06-30T07:31:09.632401+00:00 19994330.272999998182 29000293.028000000864 27870462.983000010252 3961850.998000026215 60491.313317406 2024-06-30T07:31:10.623904+00:00 19994330.276000019163 29000293.022999998182 27870463.067999999970 3958658.085999966133 60491.313329066 2024-06-30T07:31:11.631279+00:00 19994330.274000048637 29000292.971000079066 27870462.924999978393 3958658.977999926079 60491.313340536 2024-06-30T07:31:12.622286+00:00 19994330.268999930471 29000293.018999930471 27870463.008999999613 3955105.902000070084 60491.313352189 2024-06-30T07:31:13.629166+00:00 19994330.272999998182 29000292.955000039190 27870462.987000018358 3957432.018999934196 60491.313363665 2024-06-30T07:31:14.620669+00:00 19994330.269999980927 29000292.995000001043 27870462.987999979407 3959391.038000106812 60491.313375324 2024-06-30T07:31:15.628044+00:00 19994330.275000099093 29000293.034000039101 27870463.062999989837 3963050.992999910843 60491.313386795 2024-06-30T07:31:16.619051+00:00 19994330.271999958903 29000292.943999890238 27870462.925000008196 3960441.991000055801 60491.313398454 2024-06-30T07:31:17.626427+00:00 19994330.271000031382 29000293.049000021070 27870463.042999979109 3959429.985000013839 60491.313409930 2024-06-30T07:31:18.617930+00:00 19994330.273999929428 29000293.015999998897 27870463.041999999434 3960788.036000012886 60491.313421583 2024-06-30T07:31:19.624808+00:00 19994330.272999998182 29000292.971999999136 27870462.964000049978 3961349.009999989998 60491.313433243 2024-06-30T07:31:20.632184+00:00 19994330.269999980927 29000292.996999990195 27870462.916000008583 3957500.993999958038 60491.313444713 2024-06-30T07:31:21.623191+00:00 19994330.275000099093 29000293.057000011206 27870463.090999960899 3958270.031999946106 60491.313456372 2024-06-30T07:31:22.630566+00:00 19994330.271999958903 29000292.969000000507 27870463.023999989033 3956600.963000059128 60491.313467843 2024-06-30T07:31:23.621574+00:00 19994330.272999998182 29000293.007999990135 27870462.962999999523 3960944.013999938965 60491.313479502 2024-06-30T07:31:24.628949+00:00 19994330.268999930471 29000292.980000019073 27870462.959000051022 3956798.972000002861 60491.313490972 2024-06-30T07:31:25.619956+00:00 19994330.279000040144 29000292.988999988884 27870463.070999979973 3959506.021000028122 60491.313502631 2024-06-30T07:31:26.627331+00:00 19994330.269999980927 29000292.989000018686 27870462.919000029564 3958161.032000064850 60491.313514101 2024-06-30T07:31:27.618338+00:00 19994330.272000070661 29000293.013999998569 27870463.071999911219 3960026.893999934196 60491.313525761 2024-06-30T07:31:28.625714+00:00 19994330.271999958903 29000292.996999979019 27870462.960000038147 3962734.188000082970 60491.313537236 2024-06-30T07:31:29.617217+00:00 19994330.271999958903 29000292.973999980837 27870463.009999990463 3957358.851999998093 60491.313548890 2024-06-30T07:31:30.624096+00:00 19994330.272000070661 29000293.041999999434 27870462.986999988556 3957238.004999995232 60491.313560549 2024-06-30T07:31:31.631471+00:00 19994330.273999929428 29000292.986000001431 27870463.008000019938 3957418.055999993812 60491.313572019 2024-06-30T07:31:32.622479+00:00 19994330.276000019163 29000292.977000001818 27870462.960999969393 3960952.957999945153 60491.313583679 2024-06-30T07:31:33.629854+00:00 19994330.269999980927 29000293.031000021845 27870463.049000021070 3954754.083000063896 60491.313595154 2024-06-30T07:31:34.621357+00:00 19994330.272999998182 29000292.998000029474 27870463.035000089556 3956637.918999909889 60491.313606808 2024-06-30T07:31:35.628236+00:00 19994330.269999999553 29000293.029999971390 27870462.981999989599 3949469.988000034820 60491.313618284 2024-06-30T07:31:36.619739+00:00 19994330.274000000209 29000292.971999999136 27870463.003999948502 3956026.988999962807 60491.313629943 2024-06-30T07:31:37.627115+00:00 19994330.273000009358 29000292.978999968618 27870462.975999951363 3957034.004999995232 60491.313641414 2024-06-30T07:31:38.618122+00:00 19994330.272999990731 29000293.065999981016 27870463.065000060946 3953586.999000072014 60491.313653073 2024-06-30T07:31:39.625497+00:00 19994330.272999998182 29000292.946000099182 27870462.897999998182 3954964.046999930870 60491.313664543 2024-06-30T07:31:40.616504+00:00 19994330.271000001580 29000293.010999921709 27870463.036999940872 3956129.020000100136 60491.313676202 2024-06-30T07:31:41.623879+00:00 19994330.272999998182 29000293.014999989420 27870463.007000088692 3956520.962999939919 60491.313687856 2024-06-30T07:31:42.630758+00:00 19994330.271000001580 29000292.928000088781 27870462.940999981016 3953166.052000045776 60491.313699332 2024-06-30T07:31:43.622262+00:00 19994330.275000009686 29000293.052999969572 27870463.090999960899 3954184.884999989998 60491.313710986 2024-06-30T07:31:44.629141+00:00 19994330.272999998182 29000293.026999950409 27870462.988000039011 3958373.075999975204 60491.313722461 2024-06-30T07:31:45.620644+00:00 19994330.270000010729 29000292.965000029653 27870462.993000000715 3962140.996999979019 60491.313734121 2024-06-30T07:31:46.628019+00:00 19994330.271999981254 29000293.034000039101 27870463.000000000000 3954814.039000033867 60491.313745591 2024-06-30T07:31:47.619027+00:00 19994330.273000031710 29000292.981999989599 27870462.960999999195 3956419.993000030983 60491.313757250 2024-06-30T07:31:48.626402+00:00 19994330.272999938577 29000293.008000019938 27870462.996000010520 3962532.949999928009 60491.313768720 2024-06-30T07:31:49.617409+00:00 19994330.274000048637 29000292.988999959081 27870462.963999990374 3955722.144999980927 60491.313780379 2024-06-30T07:31:50.624783+00:00 19994330.275999959558 29000292.996999979019 27870463.077000018209 3961141.891000031959 60491.313792033 2024-06-30T07:31:51.631664+00:00 19994330.268000010401 29000293.001000050455 27870462.928999990225 3955164.003000020981 60491.313803509 2024-06-30T07:31:52.623166+00:00 19994330.272000011057 29000292.973999980837 27870463.011999990791 3958104.970999956131 60491.313815163 2024-06-30T07:31:53.630046+00:00 19994330.270999971777 29000293.077999949455 27870463.125000000000 3958557.035000085831 60491.313826638 2024-06-30T07:31:54.621549+00:00 19994330.276000019163 29000292.953999999911 27870462.949000000954 3958711.988999962807 60491.313838298 2024-06-30T07:31:55.628924+00:00 19994330.272000011057 29000293.015000000596 27870462.991000000387 3958209.935999989975 60491.313849768 2024-06-30T07:31:56.619931+00:00 19994330.272999998182 29000292.977000009269 27870462.967999991030 3965509.115000010002 60491.313861427 2024-06-30T07:31:57.627307+00:00 19994330.272000011057 29000293.065000001341 27870463.074999991804 3958005.950999975204 60491.313872897 2024-06-30T07:31:58.618314+00:00 19994330.271999958903 29000292.942999999970 27870462.925999999046 3956239.970999956131 60491.313884557 2024-06-30T07:31:59.625689+00:00 19994330.272000011057 29000292.945999991149 27870462.939000010490 3955894.036000012886 60491.313896026 2024-06-30T07:32:00.616696+00:00 19994330.272999998182 29000293.030000001192 27870463.068000018597 3964849.978000044823 60491.313907686 2024-06-30T07:32:01.624071+00:00 19994330.272999998182 29000293.032000008970 27870463.008000019938 3957261.980000019073 60491.313919340 2024-06-30T07:32:02.630951+00:00 19994330.272999998182 29000293.018999990076 27870463.041999999434 3954286.042999982834 60491.313930816 2024-06-30T07:32:03.622454+00:00 19994330.271999958903 29000292.998999979347 27870462.986999988556 3961696.980000019073 60491.313942475 2024-06-30T07:32:04.629829+00:00 19994330.272000070661 29000292.971000019461 27870462.944000009447 3955825.995999931823 60491.313953945 2024-06-30T07:32:05.620836+00:00 19994330.273999929428 29000292.933000031859 27870462.978999968618 3961019.963999987114 60491.313965604 2024-06-30T07:32:06.628211+00:00 19994330.272000070661 29000293.069999989122 27870462.981999989599 3959305.997000098228 60491.313977080 2024-06-30T07:32:07.619714+00:00 19994330.273999929428 29000293.050999999046 27870463.126000050455 3956464.015999913216 60491.313988734 2024-06-30T07:32:08.626594+00:00 19994330.269999980927 29000292.958000000566 27870462.977000001818 3953499.108000040054 60491.314000209 2024-06-30T07:32:09.618097+00:00 19994330.272999998182 29000292.978999968618 27870462.957000020891 3956608.820999979973 60491.314011863 2024-06-30T07:32:10.624976+00:00 19994330.274000048637 29000292.999000009149 27870463.013999938965 3958011.120000000112 60491.314023339 2024-06-30T07:32:11.616479+00:00 19994330.272999998182 29000293.031000021845 27870463.018000010401 3955537.035000000149 60491.314034998 2024-06-30T07:32:12.623855+00:00 19994330.271999958903 29000292.984999950975 27870462.965000029653 3955819.026000001002 60491.314046652 2024-06-30T07:32:13.630734+00:00 19994330.269000049680 29000293.000000000000 27870463.021000031382 3952613.848999998998 60491.314058128 2024-06-30T07:32:14.622237+00:00 19994330.274000048637 29000292.973000049591 27870462.968999978155 3956209.056000002194 60491.314069781 2024-06-30T07:32:15.629116+00:00 19994330.271999958903 29000293.018000010401 27870463.054000020027 3957880.964999999851 60491.314081257 2024-06-30T07:32:16.620619+00:00 19994330.274999979883 29000293.010999921709 27870462.971999999136 3960381.981999997050 60491.314092916 2024-06-30T07:32:17.627994+00:00 19994330.271999958903 29000292.989000078291 27870462.981999989599 3959286.091000001878 60491.314104387 2024-06-30T07:32:18.619002+00:00 19994330.271000031382 29000292.995999928564 27870463.006999969482 3958007.949000000954 60491.314116046 2024-06-30T07:32:19.626377+00:00 19994330.274000048637 29000293.011000040919 27870463.047999981791 3954347.964000002015 60491.314127516 2024-06-30T07:32:20.617384+00:00 19994330.271999958903 29000292.998999949545 27870462.940000060946 3958315.067999995779 60491.314139175 2024-06-30T07:32:21.624759+00:00 19994330.274000048637 29000293.013000011444 27870463.032999988645 3951304.917999998201 60491.314150651 2024-06-30T07:32:22.616262+00:00 19994330.272999998182 29000293.011000040919 27870462.995000001043 3956069.056000002194 60491.314162305 2024-06-30T07:32:23.623141+00:00 19994330.269999980927 29000292.934999939054 27870462.916000001132 3955188.028999999166 60491.314173964 2024-06-30T07:32:24.630517+00:00 19994330.274999979883 29000292.997000098228 27870463.061000000685 3955517.000000000000 60491.314185434 2024-06-30T07:32:25.621524+00:00 19994330.272000070661 29000293.070999979973 27870463.030000001192 3957206.921000003815 60491.314197094 2024-06-30T07:32:26.628899+00:00 19994330.269999980927 29000292.962999939919 27870462.962000001222 3958535.101000003982 60491.314208569 2024-06-30T07:32:27.620402+00:00 19994330.278999920934 29000293.035000089556 27870463.018000010401 3962435.034999995958 60491.314220223 2024-06-30T07:32:28.627282+00:00 19994330.267999999225 29000292.977999929339 27870463.030999988317 3955584.913000002969 60491.314231699 2024-06-30T07:32:29.618785+00:00 19994330.274000000209 29000293.022999998182 27870462.988000009209 3958559.972000002861 60491.314243359 2024-06-30T07:32:30.626160+00:00 19994330.269000001252 29000292.970000028610 27870462.977000001818 3955280.944999992847 60491.314254828 2024-06-30T07:32:31.617167+00:00 19994330.274999998510 29000293.008000019938 27870462.992000009865 3962129.056999995839 60491.314266488 2024-06-30T07:32:32.624542+00:00 19994330.272999998182 29000292.980000000447 27870462.979999959469 3955893.061000003945 60491.314278142 2024-06-30T07:32:33.631421+00:00 19994330.272999998182 29000293.041000001132 27870462.975000020117 3961267.011999994982 60491.314289617 2024-06-30T07:32:34.622925+00:00 19994330.272999990731 29000293.006999999285 27870463.070999979973 3953967.936000003945 60491.314301271 2024-06-30T07:32:35.629804+00:00 19994330.268999990076 29000292.952000010759 27870463.022000011057 3958042.958000003826 60491.314312747 2024-06-30T07:32:36.621307+00:00 19994330.274000018835 29000293.019000008702 27870462.962000008672 3961604.099999994040 60491.314324400 2024-06-30T07:32:37.628186+00:00 19994330.271000001580 29000293.000000000000 27870462.959999978542 3956556.024000003934 60491.314335876 2024-06-30T07:32:38.619690+00:00 19994330.273999989033 29000292.987999979407 27870463.015000049025 3960267.891000003088 60491.314347530 2024-06-30T07:32:39.626568+00:00 19994330.274000018835 29000293.011000011116 27870463.060999989510 3959891.936999992002 60491.314359006 2024-06-30T07:32:40.618072+00:00 19994330.269999980927 29000292.999000009149 27870462.954999979585 3960633.083000003826 60491.314370665 2024-06-30T07:32:41.625447+00:00 19994330.274000018835 29000292.981000009924 27870462.970999959856 3958646.069000006188 60491.314382135 2024-06-30T07:32:42.616454+00:00 19994330.269999980927 29000293.004000011832 27870463.036000009626 3956341.023999989033 60491.314393794 2024-06-30T07:32:43.623830+00:00 19994330.277000010014 29000293.009999990463 27870463.014999989420 3958237.013000010978 60491.314405448 2024-06-30T07:32:44.630709+00:00 19994330.271000031382 29000293.002999961376 27870462.964000109583 3963368.958999990951 60491.314416924 2024-06-30T07:32:45.622211+00:00 19994330.272999938577 29000292.982000049204 27870463.002999901772 3956487.022000014782 60491.314428577 2024-06-30T07:32:46.629091+00:00 19994330.270000040531 29000293.018999990076 27870463.053000088781 3960665.950999975204 60491.314440053 2024-06-30T07:32:47.620594+00:00 19994330.274999979883 29000292.993999961764 27870462.969999909401 3955328.032000004780 60491.314451707 2024-06-30T07:32:48.627473+00:00 19994330.272000011057 29000293.025000039488 27870463.011000040919 3956536.969999998808 60491.314463182 2024-06-30T07:32:49.618979+00:00 19994330.270999971777 29000292.971999999136 27870462.975999951363 3958889.990999997128 60491.314474836 2024-06-30T07:32:50.625856+00:00 19994330.272999998182 29000293.028000000864 27870463.040000081062 3955191.924000024796 60491.314486312 2024-06-30T07:32:51.617359+00:00 19994330.274000048637 29000292.983000040054 27870462.942999958992 3959966.075999975204 60491.314497971 2024-06-30T07:32:52.624734+00:00 19994330.268999990076 29000292.984999898821 27870463.052000049502 3961000.922000021208 60491.314509442 2024-06-30T07:32:53.615741+00:00 19994330.273999989033 29000293.032000061125 27870462.993999961764 3957302.091999977827 60491.314521101 2024-06-30T07:32:54.623117+00:00 19994330.274000048637 29000292.947999950498 27870462.962000008672 3956239.101000010967 60491.314532761 2024-06-30T07:32:55.630492+00:00 19994330.271999958903 29000293.078000068665 27870463.077000018209 3958124.890000015032 60491.314544230 2024-06-30T07:32:56.621499+00:00 19994330.271000031382 29000292.934999939054 27870462.885999921709 3957639.012999982107 60491.314555890 2024-06-30T07:32:57.628874+00:00 19994330.274999979883 29000292.980000019073 27870462.967000011355 3957488.062999994028 60491.314567360 2024-06-30T07:32:58.619881+00:00 19994330.271999958903 29000293.065000060946 27870463.111999988556 3957911.846000016201 60491.314579019 2024-06-30T07:32:59.627256+00:00 19994330.269999980927 29000292.989999890327 27870462.959000110626 3961687.000000000000 60491.314590495 2024-06-30T07:33:00.618760+00:00 19994330.278000000864 29000293.038000110537 27870463.090999960899 3963481.094999998808 60491.314602149 2024-06-30T07:33:01.625639+00:00 19994330.268000010401 29000292.928999900818 27870462.939999941736 3954365.037000000011 60491.314613624 2024-06-30T07:33:02.617142+00:00 19994330.275000099093 29000293.016000028700 27870463.019000001252 3958517.962999999989 60491.314625278 2024-06-30T07:33:03.624021+00:00 19994330.269999980927 29000293.003000020981 27870462.947000000626 3954701.958999990951 60491.314636754 2024-06-30T07:33:04.615524+00:00 19994330.274999979883 29000292.985000010580 27870463.065999999642 3962147.115999997128 60491.314648408 2024-06-30T07:33:05.622404+00:00 19994330.274000048637 29000292.998000029474 27870462.937999989837 3960951.918000013102 60491.314660067 2024-06-30T07:33:06.629778+00:00 19994330.270999908447 29000293.010999921709 27870463.006000000983 3959041.921000003815 60491.314671542 2024-06-30T07:33:07.621282+00:00 19994330.272999998182 29000292.986000061035 27870462.973000019789 3957605.007999985944 60491.314683196 2024-06-30T07:33:08.628161+00:00 19994330.269000049680 29000293.037999991328 27870463.060999989510 3955535.074000000954 60491.314694672 2024-06-30T07:33:09.619666+00:00 19994330.274999979883 29000292.980999998748 27870463.009999990463 3956982.044000000227 60491.314706326 2024-06-30T07:33:10.626542+00:00 19994330.269999980927 29000293.032000001520 27870462.967999991030 3962079.946000009775 60491.314717801 2024-06-30T07:33:11.618048+00:00 19994330.277000069618 29000292.962000001222 27870463.022000011057 3960284.921999990940 60491.314729455 2024-06-30T07:33:12.624926+00:00 19994330.271999958903 29000293.013999998569 27870462.973999980837 3958235.097000002861 60491.314740931 2024-06-30T07:33:13.616429+00:00 19994330.271999958903 29000292.949999999255 27870462.991000000387 3956168.967999995220 60491.314752584 2024-06-30T07:33:14.623309+00:00 19994330.270000100136 29000293.009999990463 27870462.964000049978 3959644.993000001181 60491.314764244 2024-06-30T07:33:15.630684+00:00 19994330.274999979883 29000293.004000011832 27870463.040999948978 3956648.016000003088 60491.314775714 2024-06-30T07:33:16.621691+00:00 19994330.272999998182 29000293.025999989361 27870463.024000048637 3958939.994000018109 60491.314787373 2024-06-30T07:33:17.629066+00:00 19994330.271000031382 29000292.997000038624 27870463.008999999613 3957082.914000004996 60491.314798849 2024-06-30T07:33:18.620569+00:00 19994330.271999958903 29000293.037000000477 27870463.029999971390 3959158.127999960911 60491.314810503 2024-06-30T07:33:19.627448+00:00 19994330.272999998182 29000292.961999949068 27870462.940999981016 3958940.002000033855 60491.314821979 2024-06-30T07:33:20.618952+00:00 19994330.272999998182 29000292.987000048161 27870463.020000040531 3958276.983999968041 60491.314833632 2024-06-30T07:33:21.625831+00:00 19994330.271999958903 29000293.018999990076 27870462.940999981016 3957748.925000011921 60491.314845108 2024-06-30T07:33:22.617333+00:00 19994330.272999998182 29000293.015999969095 27870463.069000009447 3959599.047999978065 60491.314856768 2024-06-30T07:33:23.624709+00:00 19994330.274000000209 29000292.986000001431 27870463.008000019938 3959089.947000027169 60491.314868237 2024-06-30T07:33:24.615717+00:00 19994330.271000009030 29000292.995000001043 27870462.953999999911 3959548.026000022888 60491.314879897 2024-06-30T07:33:25.623092+00:00 19994330.271000001580 29000293.024999979883 27870462.991999980062 3955053.093999981880 60491.314891551 2024-06-30T07:33:26.629971+00:00 19994330.275999989361 29000292.995000001043 27870463.072999950498 3957747.913999975193 60491.314903026 2024-06-30T07:33:27.621474+00:00 19994330.271999999881 29000292.944999989122 27870462.907999988645 3957458.067000031006 60491.314914680 2024-06-30T07:33:28.628353+00:00 19994330.272999998182 29000293.077000018209 27870463.071000099182 3957672.966000020970 60491.314926156 2024-06-30T07:33:29.619856+00:00 19994330.271000001580 29000293.004999998957 27870462.998999949545 3959718.962999999989 60491.314937809 2024-06-30T07:33:30.626736+00:00 19994330.271000001580 29000292.970000028610 27870462.975999951363 3961323.035999954212 60491.314949285 2024-06-30T07:33:31.618239+00:00 19994330.275000009686 29000292.977999929339 27870463.004000071436 3957052.979000031948 60491.314960939 2024-06-30T07:33:32.625118+00:00 19994330.268000010401 29000292.968000050634 27870463.005999919027 3957039.927999972831 60491.314972415 2024-06-30T07:33:33.616622+00:00 19994330.278000000864 29000293.018000010401 27870462.939000010490 3954740.094000041019 60491.314984074 2024-06-30T07:33:34.623997+00:00 19994330.272999998182 29000293.059999939054 27870463.041000008583 3958988.975999950897 60491.314995544 2024-06-30T07:33:35.615004+00:00 19994330.270000010729 29000292.970000028610 27870463.011000040919 3960246.947000027169 60491.315007203 2024-06-30T07:33:36.622379+00:00 19994330.270999971777 29000292.995000001043 27870462.942000031471 3957572.031000018120 60491.315018857 2024-06-30T07:33:37.629258+00:00 19994330.273999989033 29000293.014999989420 27870463.123999949545 3958201.035999954212 60491.315030333 2024-06-30T07:33:38.620761+00:00 19994330.275000039488 29000292.986000061035 27870462.901000019163 3960918.045000017155 60491.315041992 2024-06-30T07:33:39.628137+00:00 19994330.272000011057 29000292.959999918938 27870462.972999930382 3957166.001999973785 60491.315053462 2024-06-30T07:33:40.619144+00:00 19994330.271999958903 29000293.053000088781 27870463.074000000954 3959426.927000045776 60491.315065122 2024-06-30T07:33:41.626519+00:00 19994330.270000040531 29000292.983999971300 27870462.978000000119 3955838.037000000011 60491.315076591 2024-06-30T07:33:42.617526+00:00 19994330.274999979883 29000292.940999981016 27870462.943999990821 3959577.000000000000 60491.315088251 2024-06-30T07:33:43.624901+00:00 19994330.271000031382 29000293.077000018209 27870463.087000008672 3959525.010999978054 60491.315099721 2024-06-30T07:33:44.615908+00:00 19994330.272999998182 29000293.031999949366 27870463.039000000805 3962204.967000008095 60491.315111381 2024-06-30T07:33:45.623283+00:00 19994330.271999958903 29000292.942000031471 27870462.934999998659 3953997.949000000954 60491.315123040 2024-06-30T07:33:46.630659+00:00 19994330.272999998182 29000293.010000001639 27870463.052999969572 3961061.006999969017 60491.315134510 2024-06-30T07:33:47.621666+00:00 19994330.270000040531 29000292.997000008821 27870462.932000011206 3959805.059000014793 60491.315146170 2024-06-30T07:33:48.629041+00:00 19994330.275999959558 29000293.008999988437 27870463.016999989748 3958267.995000004768 60491.315157645 2024-06-30T07:33:49.620544+00:00 19994330.274000048637 29000292.960000008345 27870462.968000020832 3963823.021000028122 60491.315169299 2024-06-30T07:33:50.627424+00:00 19994330.270999908447 29000293.032999988645 27870463.030999958515 3964695.970999956131 60491.315180775 2024-06-30T07:33:51.618927+00:00 19994330.272000070661 29000293.002999991179 27870462.969000041485 3963069.017000020016 60491.315192428 2024-06-30T07:33:52.625806+00:00 19994330.271000031382 29000293.037000000477 27870463.067999958992 3960486.934000014793 60491.315203904 2024-06-30T07:33:53.617309+00:00 19994330.273999929428 29000292.992000009865 27870462.998000029474 3959430.092000008095 60491.315215563 2024-06-30T07:33:54.624684+00:00 19994330.272000070661 29000293.004999998957 27870462.976000010967 3959150.028999983799 60491.315227034 2024-06-30T07:33:55.615692+00:00 19994330.271999958903 29000292.952000018209 27870462.971999999136 3959404.865999997128 60491.315238687 2024-06-30T07:33:56.622570+00:00 19994330.272999998182 29000293.015999969095 27870462.994000021368 3955249.019999980927 60491.315250346 2024-06-30T07:33:57.629946+00:00 19994330.274000048637 29000293.021000031382 27870463.001999970526 3962896.119000018109 60491.315261822 2024-06-30T07:33:58.621449+00:00 19994330.271999958903 29000292.981000009924 27870463.004999998957 3963886.982999979984 60491.315273476 2024-06-30T07:33:59.628328+00:00 19994330.273999929428 29000292.964999970049 27870462.995000001043 3958953.932000041008 60491.315284952 2024-06-30T07:34:00.619831+00:00 19994330.271000031382 29000292.991999980062 27870462.955999970436 3953690.075999975204 60491.315296605 2024-06-30T07:34:01.626711+00:00 19994330.274000048637 29000293.018000010401 27870463.003000020981 3954062.046999990940 60491.315308081 2024-06-30T07:34:02.618214+00:00 19994330.269999980927 29000292.998000029474 27870463.070999979973 3953747.972000002861 60491.315319735 2024-06-30T07:34:03.625093+00:00 19994330.271999958903 29000293.033999979496 27870462.973000049591 3959881.893999993801 60491.315331205 2024-06-30T07:34:04.616100+00:00 19994330.274000048637 29000292.970000028610 27870462.986999988556 3955824.030000030994 60491.315342864 2024-06-30T07:34:05.623476+00:00 19994330.271999958903 29000293.031000021845 27870462.971999999136 3957627.993999958038 60491.315354340 2024-06-30T07:34:06.614979+00:00 19994330.274000048637 29000292.991999980062 27870463.034999970347 3958941.980000019073 60491.315365999 2024-06-30T07:34:07.622354+00:00 19994330.271999958903 29000293.010999921709 27870463.042000059038 3959294.050000011921 60491.315377653 2024-06-30T07:34:08.629233+00:00 19994330.269999980927 29000292.983000040054 27870463.006999969482 3959143.972999989986 60491.315389129 2024-06-30T07:34:09.620736+00:00 19994330.272999998182 29000292.993000030518 27870463.026000019163 3963495.092000008095 60491.315400783 2024-06-30T07:34:10.627615+00:00 19994330.275000099093 29000293.003999948502 27870462.936999920756 3957661.901000022888 60491.315412258 2024-06-30T07:34:11.619119+00:00 19994330.272999998182 29000292.998000029474 27870463.007000088692 3961827.037999988068 60491.315423918 2024-06-30T07:34:12.626494+00:00 19994330.274999979883 29000293.042000059038 27870463.016999959946 3959340.963999987114 60491.315435388 2024-06-30T07:34:13.617501+00:00 19994330.268000010401 29000292.977000001818 27870463.000000000000 3961916.986999989022 60491.315447047 2024-06-30T07:34:14.624876+00:00 19994330.273999929428 29000293.015999909490 27870463.031000021845 3960079.096000016201 60491.315458517 2024-06-30T07:34:15.615883+00:00 19994330.271000031382 29000292.963000059128 27870462.916000008583 3960742.910000026226 60491.315470177 2024-06-30T07:34:16.623258+00:00 19994330.272999998182 29000292.975999951363 27870463.018000010401 3960734.074000000954 60491.315481646 2024-06-30T07:34:17.614266+00:00 19994330.276000000536 29000293.026000019163 27870462.991999980062 3958717.900999962818 60491.315493306 2024-06-30T07:34:18.621641+00:00 19994330.271000009030 29000293.029999971390 27870463.060999989510 3959561.018999993801 60491.315504960 2024-06-30T07:34:19.628520+00:00 19994330.269999999553 29000292.945000048727 27870462.947999998927 3959818.035000026226 60491.315516436 2024-06-30T07:34:20.620023+00:00 19994330.272999998182 29000293.057000041008 27870462.993999999017 3958957.942999958992 60491.315528095 2024-06-30T07:34:21.627399+00:00 19994330.274000000209 29000292.972999930382 27870463.013999998569 3955362.006000041962 60491.315539565 2024-06-30T07:34:22.618406+00:00 19994330.273999989033 29000292.980000019073 27870463.009999990463 3958030.069999992847 60491.315551224 2024-06-30T07:34:23.625781+00:00 19994330.270000010729 29000293.054999999702 27870463.018999990076 3958639.925999999046 60491.315562694 2024-06-30T07:34:24.616788+00:00 19994330.272999998182 29000292.960000000894 27870462.980000019073 3961182.998999952804 60491.315574354 2024-06-30T07:34:25.624163+00:00 19994330.271000001580 29000292.949000000954 27870462.931999981403 3958949.999000072014 60491.315585824 2024-06-30T07:34:26.615171+00:00 19994330.272999998182 29000293.059000000358 27870463.056000020355 3962034.082000017166 60491.315597483 2024-06-30T07:34:27.622545+00:00 19994330.271999981254 29000292.993999991566 27870462.971000019461 3962655.977999926079 60491.315609137 2024-06-30T07:34:28.629425+00:00 19994330.275000009686 29000293.011000011116 27870463.087999999523 3962268.966000080109 60491.315620612 2024-06-30T07:34:29.620928+00:00 19994330.271000031382 29000292.965999990702 27870462.969999969006 3963472.038999915123 60491.315632272 2024-06-30T07:34:30.628303+00:00 19994330.273999989033 29000293.008999999613 27870462.944000009447 3960918.009000062943 60491.315643742 2024-06-30T07:34:31.619311+00:00 19994330.269999980927 29000293.039000000805 27870463.072000030428 3961622.947000027169 60491.315655401 2024-06-30T07:34:32.626686+00:00 19994330.274999979883 29000292.966000020504 27870462.952999949455 3965362.117999910843 60491.315666872 2024-06-30T07:34:33.617693+00:00 19994330.272999998182 29000293.037999991328 27870463.052000049502 3960338.930999993812 60491.315678531 2024-06-30T07:34:34.625068+00:00 19994330.272999998182 29000292.987999979407 27870462.949000000954 3962668.961000084877 60491.315690001 2024-06-30T07:34:35.616075+00:00 19994330.271000031382 29000292.991000000387 27870463.052999969572 3956642.121999979019 60491.315701660 2024-06-30T07:34:36.623451+00:00 19994330.269999980927 29000292.987000048161 27870462.930000010878 3958854.909999967087 60491.315713130 2024-06-30T07:34:37.614458+00:00 19994330.275000039488 29000292.986000001431 27870463.048000041395 3957837.009999989998 60491.315724790 2024-06-30T07:34:38.621833+00:00 19994330.272999998182 29000292.998999949545 27870462.973999980837 3959940.876000047196 60491.315736443 2024-06-30T07:34:39.628712+00:00 19994330.271999958903 29000293.022999998182 27870463.008000019938 3960896.064999938011 60491.315747919 2024-06-30T07:34:40.620215+00:00 19994330.274000048637 29000293.008000019938 27870462.977000001818 3959777.097000002861 60491.315759579 2024-06-30T07:34:41.627591+00:00 19994330.271999958903 29000293.001000050455 27870463.008000019938 3960094.904000043869 60491.315771048 2024-06-30T07:34:42.618598+00:00 19994330.272000011057 29000292.985999941826 27870463.015999909490 3960790.023000001907 60491.315782708 2024-06-30T07:34:43.625973+00:00 19994330.271999958903 29000293.026000019163 27870463.074000000954 3959134.960000038147 60491.315794184 2024-06-30T07:34:44.617476+00:00 19994330.275000099093 29000293.000000000000 27870462.927000049502 3956183.115999937057 60491.315805838 2024-06-30T07:34:45.624355+00:00 19994330.269999980927 29000292.955000039190 27870462.963999990374 3962841.962000011932 60491.315817313 2024-06-30T07:34:46.615859+00:00 19994330.271000031382 29000293.024999979883 27870463.029999971390 3965836.927999972831 60491.315828967 2024-06-30T07:34:47.622738+00:00 19994330.273999929428 29000292.983999971300 27870462.957000020891 3963340.930999993812 60491.315840443 2024-06-30T07:34:48.614240+00:00 19994330.271000031382 29000293.018000010401 27870463.016999959946 3955434.049000024796 60491.315852102 2024-06-30T07:34:49.621616+00:00 19994330.274999979883 29000292.960000038147 27870463.009000059217 3963575.985000013839 60491.315863756 2024-06-30T07:34:50.628495+00:00 19994330.272999998182 29000293.016999959946 27870463.050999999046 3961856.121999979019 60491.315875231 2024-06-30T07:34:51.619999+00:00 19994330.271000031382 29000293.014999989420 27870463.003000020981 3961778.996999979019 60491.315886885 2024-06-30T07:34:52.626878+00:00 19994330.271999958903 29000292.995000001043 27870462.917999979109 3964402.899000049103 60491.315898361 2024-06-30T07:34:53.618381+00:00 19994330.271000031382 29000293.011000040919 27870463.016000028700 3961737.008999944199 60491.315910020 2024-06-30T07:34:54.625756+00:00 19994330.276000019163 29000293.010999921709 27870463.066999908537 3960420.069000006188 60491.315921490 2024-06-30T07:34:55.616763+00:00 19994330.273999929428 29000292.961000081152 27870462.965000029653 3960994.055000067223 60491.315933150 2024-06-30T07:34:56.624139+00:00 19994330.272999998182 29000293.018000010401 27870462.975000020117 3963133.842000008095 60491.315944619 2024-06-30T07:34:57.615146+00:00 19994330.271000031382 29000293.013999938965 27870463.032999999821 3958744.074000000954 60491.315956279 2024-06-30T07:34:58.622521+00:00 19994330.271000031382 29000293.004000071436 27870462.988000001758 3953655.036999940872 60491.315967749 2024-06-30T07:34:59.613528+00:00 19994330.272999998182 29000293.006999969482 27870462.977999988943 3961009.978999971878 60491.315979409 2024-06-30T07:35:00.620903+00:00 19994330.272999998182 29000292.958999998868 27870463.012000009418 3961284.863000034820 60491.315991062 2024-06-30T07:35:01.627782+00:00 19994330.274999979883 29000293.007999990135 27870463.033999990672 3962151.072999954224 60491.316002532 2024-06-30T07:35:02.618790+00:00 19994330.268000010401 29000292.993999999017 27870462.967999991030 3960338.043000102043 60491.316014192 2024-06-30T07:35:03.626165+00:00 19994330.274000048637 29000293.072999998927 27870463.013000011444 3956671.049999951851 60491.316025667 2024-06-30T07:35:04.617668+00:00 19994330.271999958903 29000292.916999999434 27870462.997999999672 3958640.008999944199 60491.316037321 2024-06-30T07:35:05.624547+00:00 19994330.274999979883 29000293.020000010729 27870462.986999988556 3956154.058000088204 60491.316048797 2024-06-30T07:35:06.616051+00:00 19994330.269999980927 29000293.002999991179 27870462.982999980450 3957100.913999915123 60491.316060451 2024-06-30T07:35:07.622930+00:00 19994330.272999998182 29000293.013000011444 27870463.017000019550 3958562.992000102997 60491.316071926 2024-06-30T07:35:08.614433+00:00 19994330.272999998182 29000292.983999971300 27870462.981000009924 3960005.917999982834 60491.316083580 2024-06-30T07:35:09.621312+00:00 19994330.269999999553 29000293.012000020593 27870463.016000028700 3957801.041000009049 60491.316095239 2024-06-30T07:35:10.628687+00:00 19994330.274999998510 29000292.949999991804 27870462.949000000954 3960594.036999940872 60491.316106710 2024-06-30T07:35:11.619695+00:00 19994330.269999999553 29000293.040000021458 27870463.065999981016 3959717.930999993812 60491.316118369 2024-06-30T07:35:12.627070+00:00 19994330.276999998838 29000292.973999980837 27870462.969999969006 3957392.080000042915 60491.316129839 2024-06-30T07:35:13.618077+00:00 19994330.271000001580 29000293.076000031084 27870463.031000021845 3960719.985999941826 60491.316141498 2024-06-30T07:35:14.625452+00:00 19994330.271999999881 29000292.979999959469 27870463.024999979883 3953860.940999985207 60491.316152968 2024-06-30T07:35:15.616459+00:00 19994330.271000009030 29000292.966000020504 27870462.976000010967 3958957.078999996185 60491.316164628 2024-06-30T07:35:16.623834+00:00 19994330.272999998182 29000293.018000010401 27870463.057999968529 3963900.013000010978 60491.316176103 2024-06-30T07:35:17.615338+00:00 19994330.274999979883 29000293.022000011057 27870462.958999991417 3959295.004999995232 60491.316187757 2024-06-30T07:35:18.622217+00:00 19994330.271000031382 29000292.982999980450 27870463.026000019163 3963761.944000006188 60491.316199233 2024-06-30T07:35:19.613720+00:00 19994330.271999981254 29000292.963999990374 27870462.945000048727 3963367.956000090111 60491.316210886 2024-06-30T07:35:20.620599+00:00 19994330.273999989033 29000293.047000050545 27870463.019999980927 3961645.088999987114 60491.316222546 2024-06-30T07:35:21.627974+00:00 19994330.271000001580 29000292.987999919802 27870463.019999980927 3958339.843999981880 60491.316234016 2024-06-30T07:35:22.618981+00:00 19994330.273000031710 29000292.995000001043 27870462.955000039190 3960272.065999985207 60491.316245676 2024-06-30T07:35:23.626357+00:00 19994330.274999979883 29000293.021000031382 27870463.055999990553 3958319.097000002861 60491.316257151 2024-06-30T07:35:24.617860+00:00 19994330.271000031382 29000293.016999959946 27870462.990999940783 3962335.942000031006 60491.316268805 2024-06-30T07:35:25.624739+00:00 19994330.270999971777 29000292.901000019163 27870462.909000039101 3959254.013000010978 60491.316280281 2024-06-30T07:35:26.616243+00:00 19994330.272000011057 29000293.075000051409 27870463.100999951363 3958995.006999969017 60491.316291934 2024-06-30T07:35:27.623122+00:00 19994330.274999979883 29000292.998999949545 27870462.971000079066 3957062.041999936104 60491.316303410 2024-06-30T07:35:28.614625+00:00 19994330.275000039488 29000292.970000028610 27870463.010999921709 3959190.923000096809 60491.316315069 2024-06-30T07:35:29.622000+00:00 19994330.269999980927 29000293.006000038236 27870463.008000019938 3954184.011999965180 60491.316326539 2024-06-30T07:35:30.613007+00:00 19994330.272000011057 29000293.010999921709 27870462.983000040054 3956097.013000010978 60491.316338199 2024-06-30T07:35:31.620382+00:00 19994330.270999971777 29000292.967000011355 27870462.927000049502 3960634.998999952804 60491.316349853 2024-06-30T07:35:32.627262+00:00 19994330.276000019163 29000293.037999991328 27870463.047999981791 3961115.057999968994 60491.316361328 2024-06-30T07:35:33.618764+00:00 19994330.268999990076 29000292.977000001818 27870462.973999980837 3963601.987000108231 60491.316372988 2024-06-30T07:35:34.626140+00:00 19994330.272999998182 29000293.011000040919 27870463.062000039965 3963985.062999964226 60491.316384458 2024-06-30T07:35:35.617147+00:00 19994330.271999958903 29000293.019000049680 27870463.003999948502 3961195.873999952804 60491.316396117 2024-06-30T07:35:36.624522+00:00 19994330.274000048637 29000292.992999911308 27870462.964999999851 3960890.027999997139 60491.316407587 2024-06-30T07:35:37.615529+00:00 19994330.271000031382 29000292.989999998361 27870462.978000011295 3965535.001999973785 60491.316419247 2024-06-30T07:35:38.622905+00:00 19994330.272999998182 29000293.013000000268 27870463.054999988526 3961805.083000063896 60491.316430717 2024-06-30T07:35:39.613912+00:00 19994330.274999979883 29000292.969999998808 27870462.969999998808 3967107.968000053894 60491.316442376 2024-06-30T07:35:40.621287+00:00 19994330.272999998182 29000293.032999988645 27870463.040999989957 3961172.004999995232 60491.316454030 2024-06-30T07:35:41.628168+00:00 19994330.272999998182 29000293.001000020653 27870462.915000021458 3961348.903999925125 60491.316465505 2024-06-30T07:35:42.619670+00:00 19994330.271999958903 29000293.021999981254 27870463.072000000626 3954884.006999969017 60491.316477165 2024-06-30T07:35:43.627045+00:00 19994330.272000070661 29000292.951999988407 27870462.977999988943 3958440.030000091065 60491.316488635 2024-06-30T07:35:44.618052+00:00 19994330.269999980927 29000293.017000019550 27870463.001000020653 3957765.021999955177 60491.316500294 2024-06-30T07:35:45.625427+00:00 19994330.274999979883 29000293.001000020653 27870462.988999959081 3956329.026999949943 60491.316511770 2024-06-30T07:35:46.616930+00:00 19994330.271000031382 29000292.970999959856 27870462.991000059992 3955113.000000000000 60491.316523424 2024-06-30T07:35:47.623809+00:00 19994330.271999958903 29000293.027000010014 27870463.037999991328 3955384.933000088204 60491.316534894 2024-06-30T07:35:48.614817+00:00 19994330.272999998182 29000293.022999998182 27870463.009999990463 3960270.018999934196 60491.316546553 2024-06-30T07:35:49.622192+00:00 19994330.272999998182 29000292.999000009149 27870463.014999989420 3956667.937000035774 60491.316558029 2024-06-30T07:35:50.613695+00:00 19994330.274000048637 29000292.981999989599 27870462.986999988556 3955027.103000044823 60491.316569683 2024-06-30T07:35:51.620574+00:00 19994330.273999929428 29000292.999000009149 27870462.955000039190 3960748.984999895096 60491.316581342 2024-06-30T07:35:52.627949+00:00 19994330.269999980927 29000293.018999990076 27870463.033999979496 3954917.034000039101 60491.316592818 2024-06-30T07:35:53.619453+00:00 19994330.272999998182 29000292.962999999523 27870462.975000020117 3959171.927000045776 60491.316604471 2024-06-30T07:35:54.626332+00:00 19994330.272000070661 29000293.026000019163 27870463.005999978632 3957764.911000012886 60491.316615947 2024-06-30T07:35:55.617835+00:00 19994330.271999958903 29000292.989999949932 27870462.998999949545 3957746.055999993812 60491.316627607 2024-06-30T07:35:56.625210+00:00 19994330.276000019163 29000292.988000039011 27870462.944000009447 3957350.072999954224 60491.316639076 2024-06-30T07:35:57.616217+00:00 19994330.269000049680 29000293.008000019938 27870463.013000011444 3958659.952000021935 60491.316650736 2024-06-30T07:35:58.623592+00:00 19994330.273999929428 29000292.998000029474 27870463.069000009447 3964145.955000042915 60491.316662206 2024-06-30T07:35:59.614600+00:00 19994330.269999980927 29000292.961999889463 27870462.897999998182 3958559.974999905098 60491.316673866 2024-06-30T07:36:00.621975+00:00 19994330.277000069618 29000293.034000039101 27870463.083999991417 3963235.077000021935 60491.316685336 2024-06-30T07:36:01.612982+00:00 19994330.270999908447 29000292.963999990374 27870462.925000071526 3962402.037999988068 60491.316696995 2024-06-30T07:36:02.620357+00:00 19994330.274000048637 29000293.057999968529 27870463.092000011355 3958795.871999979019 60491.316708649 2024-06-30T07:36:03.627236+00:00 19994330.269000001252 29000292.983000040054 27870462.947999950498 3961560.112000108231 60491.316720124 2024-06-30T07:36:04.618740+00:00 19994330.271000009030 29000293.000000000000 27870463.019999980927 3961084.975999950897 60491.316731784 2024-06-30T07:36:05.626115+00:00 19994330.274999998510 29000292.983999971300 27870462.952000018209 3953810.998999952804 60491.316743254 2024-06-30T07:36:06.617122+00:00 19994330.272999998182 29000292.994000080973 27870462.960000038147 3955577.030000091065 60491.316754913 2024-06-30T07:36:07.624497+00:00 19994330.275999989361 29000293.028999920934 27870463.072999950498 3959475.978999971878 60491.316766383 2024-06-30T07:36:08.615504+00:00 19994330.268000010401 29000292.937000039965 27870462.953999999911 3962861.953999996185 60491.316778042 2024-06-30T07:36:09.622880+00:00 19994330.271999999881 29000293.060999989510 27870463.078999999911 3960824.050999999046 60491.316789518 2024-06-30T07:36:10.614382+00:00 19994330.272999998182 29000293.000000000000 27870462.978999968618 3960340.139999986161 60491.316801172 2024-06-30T07:36:11.621262+00:00 19994330.272999998182 29000292.991999980062 27870462.996000051498 3962543.894000052940 60491.316812648 2024-06-30T07:36:12.612764+00:00 19994330.273999989033 29000292.990000009537 27870463.003000020981 3958335.049999951851 60491.316824302 2024-06-30T07:36:13.619645+00:00 19994330.272999998182 29000293.021000031382 27870463.018999930471 3959940.911000012886 60491.316835961 2024-06-30T07:36:14.627020+00:00 19994330.272000011057 29000292.982999999076 27870462.971999999136 3953160.991999983788 60491.316847431 2024-06-30T07:36:15.618027+00:00 19994330.271999981254 29000293.021999988705 27870463.010000001639 3955402.029999970924 60491.316859090 2024-06-30T07:36:16.625402+00:00 19994330.271000031382 29000292.964999999851 27870463.018999990076 3962011.052999972831 60491.316870566 2024-06-30T07:36:17.616905+00:00 19994330.272999998182 29000292.997999999672 27870462.984000001103 3959374.948000072967 60491.316882220 2024-06-30T07:36:18.623784+00:00 19994330.275999959558 29000293.038000021130 27870463.018000010401 3958811.901999949943 60491.316893690 2024-06-30T07:36:19.614792+00:00 19994330.269999980927 29000292.978999998420 27870463.009999990463 3961135.001000047196 60491.316905349 2024-06-30T07:36:20.622167+00:00 19994330.272000011057 29000292.972999989986 27870462.960000008345 3959611.039000033867 60491.316916825 2024-06-30T07:36:21.613670+00:00 19994330.272999998182 29000292.993999991566 27870463.002000000328 3956403.015999913216 60491.316928478 2024-06-30T07:36:22.620549+00:00 19994330.276000019163 29000293.032000038773 27870462.977000001818 3958997.989000082016 60491.316940138 2024-06-30T07:36:23.627925+00:00 19994330.272000011057 29000293.017999950796 27870463.078000009060 3960405.018999934196 60491.316951614 2024-06-30T07:36:24.619428+00:00 19994330.270999971777 29000292.987000048161 27870462.930999990553 3957982.027000070084 60491.316963268 2024-06-30T07:36:25.626307+00:00 19994330.272000011057 29000292.996999979019 27870463.032000008970 3962081.020999907982 60491.316974743 2024-06-30T07:36:26.617810+00:00 19994330.270999971777 29000293.005999978632 27870463.014999989420 3957236.837000011932 60491.316986397 2024-06-30T07:36:27.624689+00:00 19994330.275000039488 29000293.002000030130 27870462.986999988556 3958274.134999989998 60491.316997873 2024-06-30T07:36:28.616192+00:00 19994330.268999990076 29000292.990000009537 27870463.022999998182 3958932.036000012886 60491.317009526 2024-06-30T07:36:29.623072+00:00 19994330.274999979883 29000292.993999961764 27870462.953000009060 3954522.950000048149 60491.317021002 2024-06-30T07:36:30.614575+00:00 19994330.276000019163 29000292.986999988556 27870462.952000018209 3962605.953999996185 60491.317032656 2024-06-30T07:36:31.621454+00:00 19994330.266999959946 29000293.036000009626 27870463.107999980450 3958665.052999972831 60491.317044131 2024-06-30T07:36:32.612956+00:00 19994330.272999998182 29000292.969999969006 27870462.963999990374 3958284.031000018120 60491.317055785 2024-06-30T07:36:33.619836+00:00 19994330.274000048637 29000293.020000100136 27870463.021000031382 3963196.978999971878 60491.317067444 2024-06-30T07:36:34.627212+00:00 19994330.273999929428 29000292.986999988556 27870462.978000041097 3963449.016000031959 60491.317078920 2024-06-30T07:36:35.618714+00:00 19994330.272000070661 29000293.025999899954 27870462.990999940783 3958823.986999989022 60491.317090574 2024-06-30T07:36:36.625594+00:00 19994330.272999998182 29000292.959000110626 27870462.965000029653 3960234.011999965180 60491.317102049 2024-06-30T07:36:37.617097+00:00 19994330.271000031382 29000293.058999899775 27870463.088999990374 3966120.968000053894 60491.317113704 2024-06-30T07:36:38.623977+00:00 19994330.271999958903 29000292.966000080109 27870462.929999951273 3959956.011999965180 60491.317125179 2024-06-30T07:36:39.615480+00:00 19994330.271000031382 29000292.972999930382 27870463.019999980927 3962255.947000027169 60491.317136839 2024-06-30T07:36:40.622857+00:00 19994330.272999998182 29000293.044000029564 27870462.987000111490 3959078.069000006188 60491.317148309 2024-06-30T07:36:41.613862+00:00 19994330.272999998182 29000292.963000059128 27870462.959999918938 3957842.979999999981 60491.317159968 2024-06-30T07:36:42.621237+00:00 19994330.271999958903 29000293.037999991328 27870463.052000049502 3961583.022999999113 60491.317171438 2024-06-30T07:36:43.612244+00:00 19994330.272999998182 29000292.991999980062 27870463.011000040919 3958797.935000000987 60491.317183097 2024-06-30T07:36:44.619620+00:00 19994330.278000000864 29000293.010999921709 27870463.006999969482 3956537.929000000935 60491.317194751 2024-06-30T07:36:45.626499+00:00 19994330.269999980927 29000292.990000009537 27870462.981999989599 3956920.136999997776 60491.317206227 2024-06-30T07:36:46.618002+00:00 19994330.274000048637 29000292.979000091553 27870462.960999969393 3955514.026999998838 60491.317217886 2024-06-30T07:36:47.625377+00:00 19994330.268999930471 29000292.993999961764 27870463.024000048637 3955452.985000003129 60491.317229356 2024-06-30T07:36:48.616385+00:00 19994330.271000031382 29000293.029999971390 27870463.024999979883 3960424.025999996811 60491.317241016 2024-06-30T07:36:49.623760+00:00 19994330.276000019163 29000292.963000059128 27870463.011999960989 3955596.977000006009 60491.317252486 2024-06-30T07:36:50.614767+00:00 19994330.272999998182 29000293.018999930471 27870462.945999979973 3961160.933999992907 60491.317264145 2024-06-30T07:36:51.622142+00:00 19994330.271000031382 29000292.977000001818 27870462.986000061035 3961063.039000004996 60491.317275621 2024-06-30T07:36:52.613645+00:00 19994330.271999958903 29000293.011999990791 27870463.037999991328 3958510.092000000179 60491.317287275 2024-06-30T07:36:53.620525+00:00 19994330.271000031382 29000293.023000009358 27870463.004000000656 3957260.965999998152 60491.317298750 2024-06-30T07:36:54.612028+00:00 19994330.273999929428 29000292.993000000715 27870463.002000000328 3959012.932000004221 60491.317310404 2024-06-30T07:36:55.618907+00:00 19994330.274000048637 29000292.999000001699 27870462.966000009328 3961520.016999997199 60491.317322063 2024-06-30T07:36:56.626282+00:00 19994330.274000048637 29000292.993999991566 27870463.046000000089 3960403.965999998152 60491.317333539 2024-06-30T07:36:57.617785+00:00 19994330.269999999553 29000293.025999989361 27870463.051999989897 3963679.019999995828 60491.317345193 2024-06-30T07:36:58.624664+00:00 19994330.271999999881 29000292.946000009775 27870462.912000000477 3961994.968000010122 60491.317356668 2024-06-30T07:36:59.616167+00:00 19994330.272999990731 29000293.005999978632 27870463.000000000000 3960171.091999993194 60491.317368322 2024-06-30T07:37:00.623047+00:00 19994330.276000011712 29000292.989000018686 27870462.955000009388 3959211.972000002861 60491.317379798 2024-06-30T07:37:01.614549+00:00 19994330.267999991775 29000293.068000018597 27870463.081999991089 3957267.931999995839 60491.317391451 2024-06-30T07:37:02.621429+00:00 19994330.276000011712 29000292.950999978930 27870462.975000020117 3961163.001000002027 60491.317402927 2024-06-30T07:37:03.612932+00:00 19994330.271000001580 29000293.022000011057 27870463.032999988645 3962372.019999995828 60491.317414587 2024-06-30T07:37:04.620307+00:00 19994330.271999981254 29000292.999000009149 27870463.000000000000 3953134.938000007998 60491.317426057 2024-06-30T07:37:05.611315+00:00 19994330.271000001580 29000293.028000000864 27870463.023999989033 3960860.164999992121 60491.317437716 2024-06-30T07:37:06.618690+00:00 19994330.276000019163 29000292.977999988943 27870462.935999989510 3958646.875000000000 60491.317449370 2024-06-30T07:37:07.625569+00:00 19994330.271999981254 29000293.038999971002 27870463.059000018984 3965139.049000009894 60491.317460846 2024-06-30T07:37:08.617072+00:00 19994330.271000001580 29000292.944000009447 27870462.939000010490 3960236.870999991894 60491.317472505 2024-06-30T07:37:09.624447+00:00 19994330.271000031382 29000293.018000070006 27870463.061999980360 3959250.113000005018 60491.317483975 2024-06-30T07:37:10.615455+00:00 19994330.271999958903 29000293.025999899954 27870463.004999998957 3958148.946999996901 60491.317495635 2024-06-30T07:37:11.622830+00:00 19994330.275000039488 29000292.994000080973 27870462.959000051022 3958581.010000004899 60491.317507104 2024-06-30T07:37:12.613837+00:00 19994330.272000011057 29000292.957999940962 27870462.985999941826 3958595.020999997854 60491.317518764 2024-06-30T07:37:13.621212+00:00 19994330.273999989033 29000293.029000040144 27870462.973999980837 3960256.990999997128 60491.317530240 2024-06-30T07:37:14.612716+00:00 19994330.270999971777 29000292.965999960899 27870463.049000021070 3961258.040999994148 60491.317541894 2024-06-30T07:37:15.619595+00:00 19994330.270000040531 29000293.018000010401 27870462.953000068665 3961175.992000014056 60491.317553553 2024-06-30T07:37:16.626970+00:00 19994330.274999979883 29000293.016000028700 27870463.048999909312 3961678.946999996901 60491.317565023 2024-06-30T07:37:17.617977+00:00 19994330.274999979883 29000292.993000030518 27870462.990000009537 3961326.896999984980 60491.317576682 2024-06-30T07:37:18.625352+00:00 19994330.272000011057 29000292.969999909401 27870463.026000019163 3958412.045000017155 60491.317588158 2024-06-30T07:37:19.616856+00:00 19994330.272000011057 29000293.013000011444 27870462.934000018984 3962328.185000001919 60491.317599812 2024-06-30T07:37:20.623735+00:00 19994330.269999980927 29000293.054000020027 27870463.075000051409 3955691.919999986887 60491.317611287 2024-06-30T07:37:21.615238+00:00 19994330.273999989033 29000292.965000029653 27870462.969999909401 3957385.027999997139 60491.317622941 2024-06-30T07:37:22.622116+00:00 19994330.274000048637 29000292.993999961764 27870462.984000090510 3959366.016000003088 60491.317634417 2024-06-30T07:37:23.613620+00:00 19994330.269999921322 29000293.001000050455 27870462.995000001043 3961248.957000017166 60491.317646070 2024-06-30T07:37:24.620499+00:00 19994330.272999998182 29000292.962999939919 27870463.044999960810 3962647.988999993075 60491.317657546 2024-06-30T07:37:25.612002+00:00 19994330.272999998182 29000293.026000019163 27870463.011999960989 3962306.046999990940 60491.317669200 2024-06-30T07:37:26.618882+00:00 19994330.272999998182 29000292.983000040054 27870462.943000078201 3959772.967999995220 60491.317680859 2024-06-30T07:37:27.626257+00:00 19994330.271000031382 29000293.028000000864 27870462.990999940783 3956412.074000000954 60491.317692335 2024-06-30T07:37:28.617760+00:00 19994330.274999979883 29000293.010999999940 27870463.016000028700 3958248.878000020981 60491.317703989 2024-06-30T07:37:29.624639+00:00 19994330.272999998182 29000293.002000000328 27870462.985000010580 3961780.030999987852 60491.317715465 2024-06-30T07:37:30.616143+00:00 19994330.272999998182 29000292.938000008464 27870462.987999919802 3959891.025999993086 60491.317727118 2024-06-30T07:37:31.623022+00:00 19994330.270000100136 29000293.068999990821 27870463.039000000805 3960926.993000001181 60491.317738594 2024-06-30T07:37:32.614525+00:00 19994330.273999929428 29000292.980999991298 27870462.969000000507 3958394.025999993086 60491.317750254 2024-06-30T07:37:33.621900+00:00 19994330.272999998182 29000293.013000011444 27870463.039999999106 3960660.042000025976 60491.317761723 2024-06-30T07:37:34.612907+00:00 19994330.271000031382 29000292.997999999672 27870463.011999990791 3954856.875000000000 60491.317773383 2024-06-30T07:37:35.620283+00:00 19994330.272999998182 29000293.025999989361 27870463.007000010461 3957010.024999976158 60491.317784853 2024-06-30T07:37:36.611290+00:00 19994330.271000031382 29000292.956999991089 27870462.993000000715 3961927.935000001919 60491.317796513 2024-06-30T07:37:37.618665+00:00 19994330.272999998182 29000293.027000010014 27870463.022999998182 3960395.097000002861 60491.317808166 2024-06-30T07:37:38.625544+00:00 19994330.271999958903 29000292.986999988556 27870462.986999988556 3961565.006999998819 60491.317819642 2024-06-30T07:37:39.617048+00:00 19994330.276000019163 29000293.015000049025 27870462.953999999911 3963605.985000013839 60491.317831296 2024-06-30T07:37:40.623927+00:00 19994330.271999958903 29000292.992999970913 27870463.028000000864 3966336.923999994993 60491.317842771 2024-06-30T07:37:41.615430+00:00 19994330.272999998182 29000292.953000009060 27870462.965000029653 3965604.009000002872 60491.317854425 2024-06-30T07:37:42.622309+00:00 19994330.269999980927 29000293.021000031382 27870462.994999948889 3963238.044000000227 60491.317865901 2024-06-30T07:37:43.613812+00:00 19994330.271000031382 29000292.986000001431 27870462.994000021368 3958919.956999986898 60491.317877560 2024-06-30T07:37:44.621187+00:00 19994330.274999979883 29000293.014999989420 27870463.055000010878 3964445.030000001192 60491.317889030 2024-06-30T07:37:45.612194+00:00 19994330.272999998182 29000293.022999998182 27870462.990000009537 3965349.020999997854 60491.317900689 2024-06-30T07:37:46.619570+00:00 19994330.272999998182 29000292.952999949455 27870462.922999981791 3964535.973000019789 60491.317912343 2024-06-30T07:37:47.626449+00:00 19994330.271000031382 29000293.028000000864 27870463.055000010878 3962626.071999996901 60491.317923819 2024-06-30T07:37:48.617952+00:00 19994330.271000031382 29000293.058000091463 27870463.032000008970 3966541.957000017166 60491.317935472 2024-06-30T07:37:49.624831+00:00 19994330.272999998182 29000292.933999899775 27870462.938000019640 3966451.041999996174 60491.317946948 2024-06-30T07:37:50.616334+00:00 19994330.276000019163 29000292.984000090510 27870462.975999951363 3962760.942999958992 60491.317958602 2024-06-30T07:37:51.623214+00:00 19994330.271000001580 29000293.022999998182 27870463.045000080019 3965758.004000008106 60491.317970078 2024-06-30T07:37:52.614717+00:00 19994330.271999999881 29000292.946999911219 27870462.973999980837 3956923.026000022888 60491.317981731 2024-06-30T07:37:53.621596+00:00 19994330.272000011057 29000293.054000020027 27870463.019999980927 3960272.976000010967 60491.317993207 2024-06-30T07:37:54.613099+00:00 19994330.271000001580 29000292.991999980062 27870462.993000030518 3960066.001999973785 60491.318004867 2024-06-30T07:37:55.620474+00:00 19994330.275999989361 29000293.021000031382 27870463.022999998182 3964452.967000008095 60491.318016337 2024-06-30T07:37:56.611482+00:00 19994330.274000000209 29000293.026000019163 27870462.973999980837 3961805.050999999046 60491.318027996 2024-06-30T07:37:57.618857+00:00 19994330.272000011057 29000292.971999999136 27870463.029999971390 3959681.991999983788 60491.318039650 2024-06-30T07:37:58.625737+00:00 19994330.271999981254 29000292.971999999136 27870462.960999969393 3955879.018999993801 60491.318051125 2024-06-30T07:37:59.617239+00:00 19994330.271000001580 29000293.006000038236 27870463.047000050545 3959228.988000034820 60491.318062779 2024-06-30T07:38:00.624118+00:00 19994330.268999990076 29000293.049999948591 27870463.011999960989 3962709.081999958027 60491.318074255 2024-06-30T07:38:01.615622+00:00 19994330.278000000864 29000292.958999991417 27870462.940000060946 3960834.976000010967 60491.318085914 2024-06-30T07:38:02.622997+00:00 19994330.274000018835 29000293.031000021845 27870463.070999979973 3961792.944999992847 60491.318097384 2024-06-30T07:38:03.614004+00:00 19994330.270999971777 29000292.935999989510 27870462.942999958992 3961734.973000050057 60491.318109044 2024-06-30T07:38:04.621379+00:00 19994330.270000040531 29000293.016000028700 27870463.057000041008 3962401.055999993812 60491.318120514 2024-06-30T07:38:05.612387+00:00 19994330.272999998182 29000292.997999999672 27870462.967999938875 3959364.004999995232 60491.318132173 2024-06-30T07:38:06.619762+00:00 19994330.274999979883 29000293.015999998897 27870462.999000068754 3960310.025999962818 60491.318143649 2024-06-30T07:38:07.611264+00:00 19994330.271000031382 29000292.990000009537 27870463.001999970526 3960213.013999999035 60491.318155303 2024-06-30T07:38:08.618144+00:00 19994330.272999998182 29000293.006000000983 27870463.042000059038 3962137.820000051986 60491.318166962 2024-06-30T07:38:09.625519+00:00 19994330.270999971777 29000293.045000001788 27870462.962999939919 3956125.089999973774 60491.318178432 2024-06-30T07:38:10.616526+00:00 19994330.271000031382 29000292.946000009775 27870462.921999998391 3963494.027999997139 60491.318190091 2024-06-30T07:38:11.623902+00:00 19994330.273999989033 29000293.016999989748 27870463.054999999702 3964317.911000012886 60491.318201561 2024-06-30T07:38:12.614909+00:00 19994330.273999989033 29000293.007999990135 27870463.035000000149 3958132.056999980938 60491.318213221 2024-06-30T07:38:13.622284+00:00 19994330.273999989033 29000292.974000010639 27870462.956999998540 3959317.952000021935 60491.318224691 2024-06-30T07:38:14.613291+00:00 19994330.272000011057 29000293.012999981642 27870463.002000000328 3964119.048999965191 60491.318236350 2024-06-30T07:38:15.620667+00:00 19994330.272000011057 29000292.995999988168 27870463.030000001192 3960090.018999993801 60491.318247826 2024-06-30T07:38:16.612170+00:00 19994330.271999958903 29000292.971999999136 27870462.971999999136 3955400.982000052929 60491.318259479 2024-06-30T07:38:17.619049+00:00 19994330.274000048637 29000293.037000000477 27870463.004000011832 3961626.009999989998 60491.318270955 2024-06-30T07:38:18.610552+00:00 19994330.271000031382 29000292.996000051498 27870463.067999988794 3956771.986999989022 60491.318282609 2024-06-30T07:38:19.617431+00:00 19994330.272999998182 29000293.003999948502 27870462.961000028998 3954602.041000009049 60491.318294269 2024-06-30T07:38:20.624807+00:00 19994330.271999958903 29000292.986000001431 27870462.984999950975 3958524.928999959957 60491.318305739 2024-06-30T07:38:21.615814+00:00 19994330.271000031382 29000293.029000040144 27870463.000000000000 3960055.052000045776 60491.318317398 2024-06-30T07:38:22.623189+00:00 19994330.271999958903 29000292.991000000387 27870462.995000001043 3960063.095999956131 60491.318328868 2024-06-30T07:38:23.614196+00:00 19994330.276000019163 29000292.986000001431 27870462.965000029653 3957883.797000051010 60491.318340527 2024-06-30T07:38:24.621571+00:00 19994330.272999998182 29000292.990000009537 27870463.055999990553 3957879.138999999035 60491.318352003 2024-06-30T07:38:25.613074+00:00 19994330.272999998182 29000293.031999949366 27870463.018000010401 3961891.951999961864 60491.318363657 2024-06-30T07:38:26.619954+00:00 19994330.268999930471 29000292.965000029653 27870462.968999978155 3959177.002000033855 60491.318375133 2024-06-30T07:38:27.611457+00:00 19994330.274000048637 29000293.009999990463 27870463.037999991328 3957552.024999976158 60491.318386786 2024-06-30T07:38:28.618336+00:00 19994330.271999958903 29000292.996999979019 27870462.974000040442 3959811.036000012886 60491.318398446 2024-06-30T07:38:29.625711+00:00 19994330.272000070661 29000293.016000028700 27870462.988999959081 3957462.875999987125 60491.318409916 2024-06-30T07:38:30.616718+00:00 19994330.272999998182 29000292.990000009537 27870462.986000061035 3956206.998000026215 60491.318421575 2024-06-30T07:38:31.624093+00:00 19994330.271000031382 29000293.029999971390 27870463.057999968529 3957516.085999966133 60491.318433051 2024-06-30T07:38:32.615597+00:00 19994330.273999929428 29000292.986999988556 27870462.932000041008 3959914.963999987114 60491.318444705 2024-06-30T07:38:33.622476+00:00 19994330.272999998182 29000292.996999979019 27870463.033999919891 3956715.957000017166 60491.318456180 2024-06-30T07:38:34.613979+00:00 19994330.274999979883 29000292.983000040054 27870462.988999959081 3956886.038999975193 60491.318467834 2024-06-30T07:38:35.620858+00:00 19994330.272000070661 29000293.011000040919 27870462.941000100225 3959089.032000004780 60491.318479310 2024-06-30T07:38:36.612362+00:00 19994330.268999930471 29000293.003000020981 27870463.044999960810 3959438.132000029087 60491.318490969 2024-06-30T07:38:37.619737+00:00 19994330.276000019163 29000293.007999900728 27870462.971999999136 3959992.889999986161 60491.318502439 2024-06-30T07:38:38.610744+00:00 19994330.269999980927 29000292.973000049591 27870462.983000040054 3960048.888999999035 60491.318514098 2024-06-30T07:38:39.618119+00:00 19994330.272999998182 29000293.028000000864 27870463.089999910444 3956466.078000009060 60491.318525752 2024-06-30T07:38:40.624998+00:00 19994330.274000048637 29000292.993000030518 27870462.947000030428 3957949.035000026226 60491.318537228 2024-06-30T07:38:41.616501+00:00 19994330.273999929428 29000293.013000011444 27870463.042999979109 3958168.046999990940 60491.318548881 2024-06-30T07:38:42.623381+00:00 19994330.270000100136 29000292.971999999136 27870462.976000070572 3956881.898999989033 60491.318560357 2024-06-30T07:38:43.614884+00:00 19994330.271999958903 29000293.006000000983 27870463.002999901772 3960627.111999989022 60491.318572017 2024-06-30T07:38:44.622259+00:00 19994330.269000001252 29000293.037000000477 27870462.974000100046 3960591.999000012875 60491.318583487 2024-06-30T07:38:45.613266+00:00 19994330.278000000864 29000292.969000000507 27870463.054999951273 3953520.921000003815 60491.318595146 2024-06-30T07:38:46.620641+00:00 19994330.272999998182 29000292.991000011563 27870463.009999990463 3960218.977999985218 60491.318606616 2024-06-30T07:38:47.611649+00:00 19994330.272999998182 29000293.035000000149 27870462.989000078291 3958642.990999997128 60491.318618276 2024-06-30T07:38:48.619024+00:00 19994330.269999999553 29000292.988000009209 27870462.949999999255 3962697.087999999989 60491.318629751 2024-06-30T07:38:49.610527+00:00 19994330.271999999881 29000292.991000000387 27870462.989000000060 3959996.961000024807 60491.318641405 2024-06-30T07:38:50.617406+00:00 19994330.275000009686 29000293.016999989748 27870463.044999990612 3960666.106000006199 60491.318653065 2024-06-30T07:38:51.624781+00:00 19994330.271999981254 29000292.960000008345 27870462.956999998540 3957596.899999976158 60491.318664534 2024-06-30T07:38:52.615789+00:00 19994330.271000001580 29000293.036000009626 27870463.054000008851 3963709.966000020970 60491.318676194 2024-06-30T07:38:53.623164+00:00 19994330.271000001580 29000292.960999969393 27870462.984000001103 3961272.947999954224 60491.318687664 2024-06-30T07:38:54.614171+00:00 19994330.276000019163 29000293.004000011832 27870462.934999998659 3953430.002000033855 60491.318699324 2024-06-30T07:38:55.621546+00:00 19994330.269999980927 29000293.031000021845 27870463.046000000089 3958975.028999983799 60491.318710793 2024-06-30T07:38:56.612553+00:00 19994330.275000009686 29000293.015999969095 27870463.072000000626 3957376.023000061978 60491.318722453 2024-06-30T07:38:57.619929+00:00 19994330.271999981254 29000292.950000051409 27870462.936999980360 3958516.007999897003 60491.318733923 2024-06-30T07:38:58.610936+00:00 19994330.271000031382 29000293.017999950796 27870463.027000010014 3959542.997000098228 60491.318745582 2024-06-30T07:38:59.618311+00:00 19994330.273999989033 29000292.993000030518 27870462.940999981016 3958124.984999895096 60491.318757053 2024-06-30T07:39:00.609318+00:00 19994330.269999980927 29000293.017000019550 27870463.056000050157 3962625.001000047196 60491.318768712 2024-06-30T07:39:01.616694+00:00 19994330.276000019163 29000292.985999941826 27870462.943999949843 3960926.026999949943 60491.318780371 2024-06-30T07:39:02.624069+00:00 19994330.269999980927 29000292.995000001043 27870463.013999998569 3957000.992000102997 60491.318791841 2024-06-30T07:39:03.615076+00:00 19994330.276000019163 29000293.036000009626 27870463.047000050545 3959888.924999951851 60491.318803500 2024-06-30T07:39:04.622451+00:00 19994330.268000010401 29000292.968999978155 27870462.973999980837 3958890.991999983788 60491.318814976 2024-06-30T07:39:05.613954+00:00 19994330.274999979883 29000292.989000078291 27870462.962000008672 3960865.072000027169 60491.318826630 2024-06-30T07:39:06.620833+00:00 19994330.272000011057 29000293.020999908447 27870463.015999969095 3958118.996999979019 60491.318838100 2024-06-30T07:39:07.611841+00:00 19994330.276000019163 29000292.925999999046 27870462.967000011355 3960828.157999991905 60491.318849759 2024-06-30T07:39:08.619216+00:00 19994330.267999950796 29000293.057000041008 27870463.029000040144 3958781.904000043869 60491.318861229 2024-06-30T07:39:09.610223+00:00 19994330.274000048637 29000292.983000040054 27870462.986999988556 3955850.998000026215 60491.318872889 2024-06-30T07:39:10.617598+00:00 19994330.271000031382 29000292.990000009537 27870463.006999969482 3961338.961999893188 60491.318884548 2024-06-30T07:39:11.624973+00:00 19994330.272999998182 29000293.030999898911 27870463.003000020981 3961189.971000074875 60491.318896018 2024-06-30T07:39:12.615981+00:00 19994330.275999899954 29000293.014000058174 27870463.000999931246 3959088.990999937057 60491.318907678 2024-06-30T07:39:13.623356+00:00 19994330.271000031382 29000292.973999980837 27870463.024000048637 3959009.089000105858 60491.318919148 2024-06-30T07:39:14.614363+00:00 19994330.274000048637 29000293.046000000089 27870463.019000049680 3962751.921999930870 60491.318930807 2024-06-30T07:39:15.621738+00:00 19994330.268999930471 29000292.952000018209 27870462.927999969572 3962596.004999995232 60491.318942277 2024-06-30T07:39:16.612745+00:00 19994330.272999998182 29000293.021000031382 27870463.016000028700 3962081.009000062943 60491.318953936 2024-06-30T07:39:17.620121+00:00 19994330.272999998182 29000293.016999959946 27870463.037999991328 3962872.967999935150 60491.318965407 2024-06-30T07:39:18.611128+00:00 19994330.272000070661 29000292.988000039011 27870462.995999928564 3960046.937999964226 60491.318977066 2024-06-30T07:39:19.618503+00:00 19994330.273999929428 29000292.997000001371 27870463.000000000000 3956103.088000059128 60491.318988536 2024-06-30T07:39:20.609510+00:00 19994330.271000031382 29000293.008000001311 27870463.040000081062 3958555.978000044823 60491.319000196 2024-06-30T07:39:21.616885+00:00 19994330.271999958903 29000292.969000000507 27870462.973999980837 3957283.138999938965 60491.319011849 2024-06-30T07:39:22.623765+00:00 19994330.272000070661 29000292.999000001699 27870462.993999961764 3958924.932999968994 60491.319023325 2024-06-30T07:39:23.615267+00:00 19994330.276000019163 29000293.028999999166 27870462.963999990374 3964791.855000019073 60491.319034984 2024-06-30T07:39:24.622643+00:00 19994330.270999908447 29000292.962999999523 27870462.963999990374 3963369.093000053894 60491.319046455 2024-06-30T07:39:25.613650+00:00 19994330.272000070661 29000293.067000001669 27870463.104000091553 3962925.023000001907 60491.319058114 2024-06-30T07:39:26.621024+00:00 19994330.273999929428 29000292.970999989659 27870462.952999949455 3958478.967999935150 60491.319069584 2024-06-30T07:39:27.612033+00:00 19994330.271000031382 29000292.993000000715 27870463.008999999613 3956163.001000047196 60491.319081243 2024-06-30T07:39:28.619408+00:00 19994330.271000031382 29000293.019000019878 27870463.026000000536 3961956.077000021935 60491.319092713 2024-06-30T07:39:29.610414+00:00 19994330.276000019163 29000292.951999958605 27870462.995000001043 3961356.921000003815 60491.319104373 2024-06-30T07:39:30.617790+00:00 19994330.272999998182 29000293.034000039101 27870463.008999999613 3961573.116999983788 60491.319116026 2024-06-30T07:39:31.624669+00:00 19994330.268999930471 29000293.004999998957 27870462.958000000566 3964260.906999946106 60491.319127502 2024-06-30T07:39:32.616172+00:00 19994330.274000048637 29000293.010999981314 27870463.028999980539 3960580.996999979019 60491.319139161 2024-06-30T07:39:33.623548+00:00 19994330.271000031382 29000292.953999999911 27870462.904000010341 3965295.049000024796 60491.319150631 2024-06-30T07:39:34.614555+00:00 19994330.275999899954 29000293.041000008583 27870463.104999989271 3964874.851000071038 60491.319162291 2024-06-30T07:39:35.621930+00:00 19994330.272000070661 29000292.949000000954 27870462.905000001192 3964168.092000008095 60491.319173761 2024-06-30T07:39:36.612937+00:00 19994330.272999998182 29000293.046999990940 27870463.074999991804 3962599.978999971878 60491.319185420 2024-06-30T07:39:37.620313+00:00 19994330.270999908447 29000293.012000020593 27870462.986999988556 3962698.003999948967 60491.319196890 2024-06-30T07:39:38.611320+00:00 19994330.271999999881 29000293.021999958903 27870463.037000000477 3961118.009000062943 60491.319208550 2024-06-30T07:39:39.618695+00:00 19994330.271000001580 29000292.978000041097 27870462.989000018686 3960160.973999977112 60491.319220020 2024-06-30T07:39:40.609702+00:00 19994330.275999989361 29000292.965999960899 27870462.925000008196 3957677.055999993812 60491.319231679 2024-06-30T07:39:41.617077+00:00 19994330.272999998182 29000292.986000061035 27870463.047999981791 3960221.011000037193 60491.319243333 2024-06-30T07:39:42.623957+00:00 19994330.269000008702 29000293.016999959946 27870462.975000020117 3955622.003999948967 60491.319254809 2024-06-30T07:39:43.615460+00:00 19994330.273999989033 29000293.029999971390 27870463.065999981016 3958298.037999988068 60491.319266468 2024-06-30T07:39:44.622835+00:00 19994330.274000018835 29000292.971000079066 27870462.962999999523 3958480.991000055801 60491.319277938 2024-06-30T07:39:45.613842+00:00 19994330.272999968380 29000292.990999940783 27870462.952000018209 3958850.980000019073 60491.319289598 2024-06-30T07:39:46.621217+00:00 19994330.272000011057 29000293.024999979883 27870463.085999969393 3955866.000000000000 60491.319301067 2024-06-30T07:39:47.612224+00:00 19994330.271000001580 29000292.988000039011 27870462.983999971300 3957501.922999978065 60491.319312727 2024-06-30T07:39:48.619599+00:00 19994330.272000011057 29000292.985000010580 27870462.984000090510 3961096.952999948990 60491.319324197 2024-06-30T07:39:49.610607+00:00 19994330.272999968380 29000293.013000011444 27870462.950999978930 3961613.157000064850 60491.319335856 2024-06-30T07:39:50.617982+00:00 19994330.272999998182 29000292.993999961764 27870463.036000009626 3961352.921000003815 60491.319347332 2024-06-30T07:39:51.609485+00:00 19994330.273999989033 29000293.006000038236 27870463.028000000864 3954170.093999981880 60491.319358991 2024-06-30T07:39:52.616861+00:00 19994330.272999998182 29000293.000000000000 27870462.965999960899 3958088.955999969970 60491.319370645 2024-06-30T07:39:53.623740+00:00 19994330.270000040531 29000293.039000030607 27870463.018000010401 3963397.995000004768 60491.319382121 2024-06-30T07:39:54.615243+00:00 19994330.271999958903 29000292.969999909401 27870463.000000000000 3959351.952000021935 60491.319393780 2024-06-30T07:39:55.622618+00:00 19994330.274000048637 29000293.032000061125 27870463.077999949455 3958883.004999995232 60491.319405250 2024-06-30T07:39:56.613624+00:00 19994330.271999958903 29000292.965999998152 27870462.942000031471 3957510.008000016212 60491.319416909 2024-06-30T07:39:57.620999+00:00 19994330.275000039488 29000293.002000000328 27870462.999000068754 3961194.028999925125 60491.319428380 2024-06-30T07:39:58.612007+00:00 19994330.272000011057 29000292.982999999076 27870462.970999959856 3958738.966000080109 60491.319440039 2024-06-30T07:39:59.619383+00:00 19994330.270999971777 29000293.012000009418 27870463.009999990463 3959557.953999996185 60491.319451509 2024-06-30T07:40:00.610390+00:00 19994330.272000011057 29000293.052999988198 27870463.075999978930 3959875.089999914169 60491.319463169 2024-06-30T07:40:01.617765+00:00 19994330.272000011057 29000292.958999991417 27870462.939000010490 3957271.939000010025 60491.319474638 2024-06-30T07:40:02.608773+00:00 19994330.276999950409 29000293.000000000000 27870463.008000019938 3963094.032999991905 60491.319486298 2024-06-30T07:40:03.616147+00:00 19994330.270000040531 29000292.990000009537 27870462.942000031471 3960267.921000003815 60491.319497952 2024-06-30T07:40:04.623027+00:00 19994330.273999989033 29000292.988999988884 27870463.028999920934 3961269.105000019073 60491.319509428 2024-06-30T07:40:05.614530+00:00 19994330.269999980927 29000293.043000008911 27870463.054000020027 3965973.996000051033 60491.319521081 2024-06-30T07:40:06.621409+00:00 19994330.272999998182 29000292.930999990553 27870462.914999999106 3959140.041999936104 60491.319532557 2024-06-30T07:40:07.612913+00:00 19994330.272999998182 29000293.049000021070 27870463.056000001729 3965190.847000002861 60491.319544216 2024-06-30T07:40:08.620288+00:00 19994330.272999998182 29000293.001999970526 27870462.999000001699 3962216.097000002861 60491.319555686 2024-06-30T07:40:09.611295+00:00 19994330.274000048637 29000293.032999988645 27870462.970999989659 3961170.955000042915 60491.319567346 2024-06-30T07:40:10.618670+00:00 19994330.269999980927 29000292.974000040442 27870463.020000010729 3961420.123999952804 60491.319578816 2024-06-30T07:40:11.609677+00:00 19994330.272999998182 29000292.981000009924 27870462.974999990314 3962810.884999989998 60491.319590475 2024-06-30T07:40:12.617052+00:00 19994330.269999980927 29000292.969999969006 27870463.019000019878 3966208.032000064850 60491.319602129 2024-06-30T07:40:13.623932+00:00 19994330.274999979883 29000293.012000020593 27870462.996999979019 3964733.963999987114 60491.319613605 2024-06-30T07:40:14.615435+00:00 19994330.272999998182 29000293.003999948502 27870462.958999991417 3961989.057000041008 60491.319625264 2024-06-30T07:40:15.622810+00:00 19994330.272000070661 29000293.016000028700 27870463.029000040144 3962845.018999934196 60491.319636734 2024-06-30T07:40:16.613817+00:00 19994330.271999958903 29000293.018000010401 27870463.000000000000 3968323.965000032913 60491.319648393 2024-06-30T07:40:17.621193+00:00 19994330.274999979883 29000292.996999979019 27870462.994999948889 3965714.013999938965 60491.319659864 2024-06-30T07:40:18.612199+00:00 19994330.274000048637 29000293.013000011444 27870463.037000000477 3964935.967000008095 60491.319671523 2024-06-30T07:40:19.619574+00:00 19994330.269999980927 29000292.960000038147 27870462.985000010580 3966456.955000042915 60491.319682999 2024-06-30T07:40:20.611078+00:00 19994330.273999929428 29000292.991999980062 27870462.954999979585 3961965.032999991905 60491.319694652 2024-06-30T07:40:21.617957+00:00 19994330.271000031382 29000293.022999998182 27870463.043000038713 3962733.039999961853 60491.319706128 2024-06-30T07:40:22.609460+00:00 19994330.271000031382 29000292.947000030428 27870462.958000000566 3968278.055000067223 60491.319717782 2024-06-30T07:40:23.616340+00:00 19994330.271999958903 29000293.067999958992 27870463.069999989122 3964391.885999917984 60491.319729441 2024-06-30T07:40:24.623715+00:00 19994330.276000019163 29000292.988000039011 27870462.985999941826 3960540.032000064850 60491.319740911 2024-06-30T07:40:25.614722+00:00 19994330.274000048637 29000292.995000001043 27870463.009999990463 3958216.981999992859 60491.319752571 2024-06-30T07:40:26.622097+00:00 19994330.268999930471 29000293.014999989420 27870462.981000069529 3966634.039999961853 60491.319764040 2024-06-30T07:40:27.613104+00:00 19994330.271000031382 29000292.988999959081 27870463.011000040919 3960092.921000003815 60491.319775700 2024-06-30T07:40:28.620479+00:00 19994330.274000048637 29000292.991999980062 27870462.990000009537 3966465.067000031006 60491.319787170 2024-06-30T07:40:29.611487+00:00 19994330.274999979883 29000292.973000049591 27870462.966999888420 3963445.996999979019 60491.319798829 2024-06-30T07:40:30.618862+00:00 19994330.271999958903 29000293.054000020027 27870463.085000038147 3967340.957000017166 60491.319810305 2024-06-30T07:40:31.610365+00:00 19994330.272000070661 29000292.997999910265 27870462.955999970436 3966194.082000017166 60491.319821959 2024-06-30T07:40:32.617245+00:00 19994330.269999999553 29000292.958000060171 27870462.995000001043 3963128.952999948990 60491.319833435 2024-06-30T07:40:33.608747+00:00 19994330.271999999881 29000293.021999999881 27870463.009999990463 3968412.042000054847 60491.319845094 2024-06-30T07:40:34.616122+00:00 19994330.271000001580 29000292.984999999404 27870462.988000039011 3967431.953999996185 60491.319856748 2024-06-30T07:40:35.623002+00:00 19994330.277000010014 29000293.030999999493 27870463.082000020891 3962016.013000010978 60491.319868223 2024-06-30T07:40:36.614505+00:00 19994330.271000001580 29000292.975000008941 27870462.919000029564 3969123.029999970924 60491.319879883 2024-06-30T07:40:37.621880+00:00 19994330.276999998838 29000292.997999999672 27870463.011999960989 3962694.922000051010 60491.319891353 2024-06-30T07:40:38.612888+00:00 19994330.268000010401 29000293.006000008434 27870463.031999949366 3966244.034999967087 60491.319903012 2024-06-30T07:40:39.620263+00:00 19994330.271000001580 29000292.961999978870 27870462.919000029564 3964350.998000026215 60491.319914483 2024-06-30T07:40:40.611270+00:00 19994330.275999989361 29000293.032000008970 27870463.046000000089 3963401.993999958038 60491.319926142 2024-06-30T07:40:41.618645+00:00 19994330.272000011057 29000292.978999998420 27870462.891000028700 3963620.065999985207 60491.319937618 2024-06-30T07:40:42.610149+00:00 19994330.271999981254 29000293.034000009298 27870463.072000030428 3965637.909999967087 60491.319949271 2024-06-30T07:40:43.617027+00:00 19994330.271000001580 29000292.958000000566 27870463.006999969482 3963037.063000082970 60491.319960747 2024-06-30T07:40:44.608530+00:00 19994330.273999989033 29000293.053999960423 27870463.000999998301 3970024.923999906052 60491.319972406 2024-06-30T07:40:45.615906+00:00 19994330.272000011057 29000292.961000028998 27870463.046000000089 3965483.929000020027 60491.319984060 2024-06-30T07:40:46.622785+00:00 19994330.274999979883 29000293.014999989420 27870462.986999999732 3964945.121999979019 60491.319995536 2024-06-30T07:40:47.614288+00:00 19994330.272000011057 29000293.013999998569 27870463.002000000328 3969092.064000010025 60491.320007189 2024-06-30T07:40:48.621167+00:00 19994330.271000031382 29000293.011000040919 27870463.074999999255 3965428.912999988068 60491.320018665 2024-06-30T07:40:49.612671+00:00 19994330.269999980927 29000293.008999999613 27870462.935999989510 3962241.061000109185 60491.320030319 2024-06-30T07:40:50.619550+00:00 19994330.277000010014 29000292.975999951363 27870462.962000008672 3964071.891999959946 60491.320041789 2024-06-30T07:40:51.610557+00:00 19994330.272000011057 29000292.995000001043 27870463.011000011116 3963750.194999932777 60491.320053448 2024-06-30T07:40:52.617932+00:00 19994330.271999958903 29000293.009000059217 27870462.964999970049 3958094.887000083923 60491.320064924 2024-06-30T07:40:53.609435+00:00 19994330.272000011057 29000292.984999898821 27870463.006999999285 3963103.945999979973 60491.320076578 2024-06-30T07:40:54.616315+00:00 19994330.271000031382 29000292.997000098228 27870463.048000041395 3963870.151999949943 60491.320088054 2024-06-30T07:40:55.607818+00:00 19994330.272999998182 29000292.962000008672 27870462.916999999434 3968008.837000011932 60491.320099713 2024-06-30T07:40:56.615193+00:00 19994330.271999958903 29000293.040999889374 27870463.023999989033 3964505.115000010002 60491.320111366 2024-06-30T07:40:57.622072+00:00 19994330.276000019163 29000293.006000038236 27870463.055000010878 3968338.960000038147 60491.320122842 2024-06-30T07:40:58.613575+00:00 19994330.272000011057 29000292.957000020891 27870462.937999960035 3971044.924999951851 60491.320134496 2024-06-30T07:40:59.620454+00:00 19994330.271000031382 29000293.059999939054 27870463.083000000566 3960550.017000079155 60491.320145972 2024-06-30T07:41:00.611958+00:00 19994330.271999958903 29000292.963000059128 27870462.940000001341 3962153.070999979973 60491.320157626 2024-06-30T07:41:01.618837+00:00 19994330.274999979883 29000293.003000020981 27870463.013000011444 3965143.998999952804 60491.320169101 2024-06-30T07:41:02.610340+00:00 19994330.271000031382 29000292.995999928564 27870462.998000029474 3964106.930999993812 60491.320180761 2024-06-30T07:41:03.617715+00:00 19994330.271999958903 29000293.025000099093 27870462.967999938875 3966186.962000011932 60491.320192231 2024-06-30T07:41:04.608723+00:00 19994330.272000070661 29000292.991999980062 27870463.077000018209 3964784.074000000954 60491.320203890 2024-06-30T07:41:05.616098+00:00 19994330.272999998182 29000293.004999998957 27870462.935000058264 3966729.981000065804 60491.320215544 2024-06-30T07:41:06.622977+00:00 19994330.271999958903 29000292.980999950320 27870462.996999979019 3964011.959999918938 60491.320227019 2024-06-30T07:41:07.614480+00:00 19994330.271000031382 29000293.009999990463 27870463.093999978155 3962499.055999993812 60491.320238673 2024-06-30T07:41:08.621359+00:00 19994330.278000000864 29000292.994000080973 27870462.932999968529 3960611.984000086784 60491.320250149 2024-06-30T07:41:09.612862+00:00 19994330.271000031382 29000293.003999948502 27870462.996000051498 3962173.939999938011 60491.320261803 2024-06-30T07:41:10.619742+00:00 19994330.273999929428 29000292.991000000387 27870462.996999979019 3968033.044999957085 60491.320273278 2024-06-30T07:41:11.611245+00:00 19994330.269999980927 29000293.013000000268 27870463.044000029564 3967147.178000092972 60491.320284938 2024-06-30T07:41:12.618620+00:00 19994330.272000070661 29000292.993000000715 27870463.013000011444 3966832.885999999940 60491.320296408 2024-06-30T07:41:13.609627+00:00 19994330.274999979883 29000292.986000001431 27870462.977000001818 3963912.954999999143 60491.320308067 2024-06-30T07:41:14.617003+00:00 19994330.271999958903 29000293.032000008970 27870462.990999940783 3962733.925000001211 60491.320319537 2024-06-30T07:41:15.608010+00:00 19994330.271000031382 29000292.979999989271 27870462.977000001818 3961601.208999998868 60491.320331196 2024-06-30T07:41:16.615384+00:00 19994330.271000031382 29000293.025000009686 27870463.012000080198 3965898.819999999832 60491.320342850 2024-06-30T07:41:17.622264+00:00 19994330.274999979883 29000292.977999988943 27870463.010999921709 3966801.990999999922 60491.320354326 2024-06-30T07:41:18.613767+00:00 19994330.271000031382 29000292.982000019401 27870462.988000039011 3970405.089000002015 60491.320365980 2024-06-30T07:41:19.620647+00:00 19994330.273999929428 29000292.994000021368 27870462.968999978155 3967332.932000000030 60491.320377456 2024-06-30T07:41:20.612150+00:00 19994330.276000019163 29000293.023999989033 27870463.034000039101 3960802.095999997109 60491.320389109 2024-06-30T07:41:21.619029+00:00 19994330.269000049680 29000293.008999999613 27870463.014999989420 3966100.058999999892 60491.320400585 2024-06-30T07:41:22.610532+00:00 19994330.271000031382 29000293.000999990851 27870463.011999960989 3964979.892999999225 60491.320412244 2024-06-30T07:41:23.617907+00:00 19994330.275999899954 29000293.013000011444 27870462.964000001550 3964516.994000003207 60491.320423714 2024-06-30T07:41:24.608915+00:00 19994330.271000031382 29000292.978999968618 27870463.017000000924 3964452.936999998987 60491.320435374 2024-06-30T07:41:25.616290+00:00 19994330.272999998182 29000292.979000028223 27870462.993999999017 3963848.980000004172 60491.320446844 2024-06-30T07:41:26.607297+00:00 19994330.271999999881 29000293.015999969095 27870462.933999989182 3965575.123999997973 60491.320458503 2024-06-30T07:41:27.614672+00:00 19994330.271999999881 29000293.014999989420 27870463.089000020176 3960256.057999997865 60491.320470163 2024-06-30T07:41:28.622047+00:00 19994330.272999998182 29000292.993000030518 27870462.932999998331 3962219.913000002969 60491.320481633 2024-06-30T07:41:29.613055+00:00 19994330.271999999881 29000292.986999988556 27870463.018999990076 3963201.966999993194 60491.320493292 2024-06-30T07:41:30.620430+00:00 19994330.276000011712 29000293.026000019163 27870463.048999991268 3965486.108999996912 60491.320504768 2024-06-30T07:41:31.611933+00:00 19994330.269999999553 29000293.033999919891 27870462.994000021368 3958406.900000005960 60491.320516421 2024-06-30T07:41:32.618812+00:00 19994330.271999981254 29000292.946000099182 27870462.898999989033 3964401.012999997009 60491.320527892 2024-06-30T07:41:33.609819+00:00 19994330.271000031382 29000293.031999949366 27870463.107999980450 3962135.028000012040 60491.320539551 2024-06-30T07:41:34.617195+00:00 19994330.273999989033 29000292.960999969393 27870462.925999999046 3965173.982999994885 60491.320551027 2024-06-30T07:41:35.608698+00:00 19994330.273999989033 29000293.020000100136 27870463.032000008970 3957899.972000002861 60491.320562680 2024-06-30T07:41:36.615577+00:00 19994330.272000011057 29000292.992999911308 27870462.947000030428 3959285.055999993812 60491.320574339 2024-06-30T07:41:37.622952+00:00 19994330.271999981254 29000293.008000019938 27870463.028000000864 3962435.965000004042 60491.320585810 2024-06-30T07:41:38.613959+00:00 19994330.270000010729 29000292.988000039011 27870463.041000008583 3962685.980000004172 60491.320597469 2024-06-30T07:41:39.621334+00:00 19994330.274999979883 29000293.022999998182 27870463.015999969095 3961090.992999985814 60491.320608945 2024-06-30T07:41:40.612838+00:00 19994330.271000031382 29000292.970999959856 27870462.986999988556 3962776.966000006068 60491.320620599 2024-06-30T07:41:41.619717+00:00 19994330.274999979883 29000293.009999990463 27870463.016000028700 3962557.038000002969 60491.320632074 2024-06-30T07:41:42.611220+00:00 19994330.272000011057 29000292.976000070572 27870462.965000029653 3964755.085999995004 60491.320643728 2024-06-30T07:41:43.618099+00:00 19994330.269999980927 29000293.041000008583 27870463.016999959946 3968099.905000001192 60491.320655204 2024-06-30T07:41:44.609603+00:00 19994330.272999998182 29000292.980999950320 27870462.971999999136 3964872.052000001073 60491.320666858 2024-06-30T07:41:45.616481+00:00 19994330.272999998182 29000293.016000028700 27870463.021999958903 3960424.914000004996 60491.320678333 2024-06-30T07:41:46.607985+00:00 19994330.276000019163 29000292.952999949455 27870462.930000070482 3963813.044999986887 60491.320689987 2024-06-30T07:41:47.614864+00:00 19994330.269999980927 29000293.028999999166 27870463.057999968529 3959618.975000023842 60491.320701646 2024-06-30T07:41:48.622239+00:00 19994330.273999989033 29000293.021999999881 27870463.014000058174 3963158.034999995958 60491.320713122 2024-06-30T07:41:49.613742+00:00 19994330.271000031382 29000292.956999998540 27870463.004999998957 3963468.051999986172 60491.320724776 2024-06-30T07:41:50.620622+00:00 19994330.270999971777 29000292.999000001699 27870462.974999900907 3960497.912000000011 60491.320736251 2024-06-30T07:41:51.612125+00:00 19994330.274000048637 29000293.052999999374 27870462.994000080973 3962106.965000004042 60491.320747905 2024-06-30T07:41:52.619004+00:00 19994330.272999998182 29000292.969999998808 27870463.008999940008 3965151.967999995220 60491.320759381 2024-06-30T07:41:53.610507+00:00 19994330.271999958903 29000293.037999991328 27870463.037999991328 3966517.162000000011 60491.320771035 2024-06-30T07:41:54.617386+00:00 19994330.269999980927 29000292.969999998808 27870462.961000081152 3965997.909000008833 60491.320782505 2024-06-30T07:41:55.608394+00:00 19994330.274000048637 29000292.969000011683 27870462.962999939919 3964921.125000000000 60491.320794164 2024-06-30T07:41:56.615768+00:00 19994330.272999998182 29000293.028999980539 27870463.075999978930 3967017.000999987125 60491.320805634 2024-06-30T07:41:57.606776+00:00 19994330.274000048637 29000293.002000030130 27870463.007000088692 3963075.923000007868 60491.320817294 2024-06-30T07:41:58.614152+00:00 19994330.272999998182 29000292.987999979407 27870462.944999929518 3963778.000000000000 60491.320828947 2024-06-30T07:41:59.621030+00:00 19994330.272999878973 29000293.059999998659 27870463.111000061035 3960087.039000004996 60491.320840423 2024-06-30T07:42:00.612534+00:00 19994330.270000100136 29000292.933000031859 27870462.861999988556 3964279.967999995220 60491.320852082 2024-06-30T07:42:01.619909+00:00 19994330.272999998182 29000292.994999948889 27870463.006000000983 3964782.926999986172 60491.320863552 2024-06-30T07:42:02.610915+00:00 19994330.271999958903 29000293.046000000089 27870463.058999989182 3964718.085000007879 60491.320875206 2024-06-30T07:42:03.617795+00:00 19994330.274999979883 29000292.962999999523 27870462.936999998987 3964177.974000006914 60491.320886682 2024-06-30T07:42:04.609298+00:00 19994330.272999998182 29000293.017000019550 27870463.054000008851 3963005.169999986887 60491.320898335 2024-06-30T07:42:05.616177+00:00 19994330.269999980927 29000292.977999988943 27870463.046999990940 3964186.875000000000 60491.320909811 2024-06-30T07:42:06.607681+00:00 19994330.272000070661 29000293.024999979883 27870462.952000018209 3958338.942000002135 60491.320921470 2024-06-30T07:42:07.615056+00:00 19994330.274999979883 29000293.000000000000 27870462.993999991566 3962187.983999996912 60491.320933124 2024-06-30T07:42:08.621935+00:00 19994330.271999958903 29000293.019000049680 27870463.036000009626 3964558.957000017166 60491.320944600 2024-06-30T07:42:09.613438+00:00 19994330.272999998182 29000292.957000020891 27870462.997999999672 3963025.958999990951 60491.320956253 2024-06-30T07:42:10.620318+00:00 19994330.272999998182 29000293.023999929428 27870462.955000009388 3963500.108000009786 60491.320967729 2024-06-30T07:42:11.611821+00:00 19994330.269999980927 29000293.019000049680 27870462.986999988556 3962447.942000002135 60491.320979389 2024-06-30T07:42:12.619196+00:00 19994330.272999998182 29000292.944000009447 27870462.964999970049 3961327.067000002135 60491.320990859 2024-06-30T07:42:13.610203+00:00 19994330.272000070661 29000293.011999960989 27870463.051999989897 3967418.005999981891 60491.321002518 2024-06-30T07:42:14.617578+00:00 19994330.276000019163 29000292.988000039011 27870462.993000030518 3961645.064999998081 60491.321013988 2024-06-30T07:42:15.608585+00:00 19994330.269999980927 29000293.016999959946 27870462.977999988943 3965704.997000008821 60491.321025648 2024-06-30T07:42:16.615960+00:00 19994330.272999998182 29000292.996000051498 27870463.004999998957 3962867.986000000965 60491.321037118 2024-06-30T07:42:17.606968+00:00 19994330.271000031382 29000293.031999949366 27870463.029000040144 3963700.934000014793 60491.321048777 2024-06-30T07:42:18.614343+00:00 19994330.273999929428 29000292.968999978155 27870462.996999979019 3966520.009999989998 60491.321060431 2024-06-30T07:42:19.621222+00:00 19994330.276000000536 29000292.995000001043 27870462.977999988943 3961115.941999971867 60491.321071906 2024-06-30T07:42:20.612725+00:00 19994330.271999999881 29000293.034000039101 27870463.044000029564 3960721.050000011921 60491.321083566 2024-06-30T07:42:21.620101+00:00 19994330.269000001252 29000292.986999988556 27870462.970999959856 3969009.031000018120 60491.321095036 2024-06-30T07:42:22.611108+00:00 19994330.269999999553 29000292.998999949545 27870463.011000040919 3966424.992999970913 60491.321106696 2024-06-30T07:42:23.618482+00:00 19994330.275999989361 29000293.014000058174 27870463.034000039101 3967120.956000030041 60491.321118165 2024-06-30T07:42:24.609490+00:00 19994330.271999999881 29000293.015000000596 27870462.969999909401 3967942.954999982845 60491.321129825 2024-06-30T07:42:25.616865+00:00 19994330.273000020534 29000293.019999999553 27870463.001000050455 3965082.979000031948 60491.321141301 2024-06-30T07:42:26.608369+00:00 19994330.272999998182 29000292.986999999732 27870462.996999979019 3965896.117999970913 60491.321152954 2024-06-30T07:42:27.615248+00:00 19994330.272999998182 29000292.996999990195 27870462.993999961764 3961555.921000003815 60491.321164430 2024-06-30T07:42:28.606752+00:00 19994330.269999980927 29000292.992000009865 27870463.050999999046 3962253.081000030041 60491.321176089 2024-06-30T07:42:29.614126+00:00 19994330.272999998182 29000292.988999988884 27870462.940000060946 3963784.956999958027 60491.321187743 2024-06-30T07:42:30.621005+00:00 19994330.277000010014 29000292.997000008821 27870463.067000031471 3961460.078999996185 60491.321199219 2024-06-30T07:42:31.612508+00:00 19994330.268999990076 29000292.945999979973 27870462.921999931335 3967669.888000010978 60491.321210872 2024-06-30T07:42:32.619388+00:00 19994330.275999989361 29000293.052999999374 27870463.059000018984 3958410.055000007153 60491.321222348 2024-06-30T07:42:33.610891+00:00 19994330.268000010401 29000293.022999998182 27870462.996999979019 3965072.005999981891 60491.321234002 2024-06-30T07:42:34.617770+00:00 19994330.272999998182 29000292.963999990374 27870462.973000049591 3960602.016000031959 60491.321245478 2024-06-30T07:42:35.609273+00:00 19994330.272000011057 29000293.039000030607 27870463.011000040919 3961137.000999987125 60491.321257131 2024-06-30T07:42:36.616152+00:00 19994330.277000010014 29000292.969999969006 27870462.971999999136 3966078.976999998093 60491.321268607 2024-06-30T07:42:37.607656+00:00 19994330.269999980927 29000293.013000011444 27870462.968999978155 3961613.986999989022 60491.321280267 2024-06-30T07:42:38.615031+00:00 19994330.270999971777 29000293.002000030130 27870463.032999988645 3965245.958000003826 60491.321291736 2024-06-30T07:42:39.606038+00:00 19994330.270000040531 29000292.986999988556 27870462.990000009537 3964083.106000006199 60491.321303396 2024-06-30T07:42:40.613413+00:00 19994330.275999959558 29000293.006999969482 27870463.028000000864 3964392.022000014782 60491.321315050 2024-06-30T07:42:41.620293+00:00 19994330.274000048637 29000292.989000018686 27870462.969000000507 3966813.856999992859 60491.321326525 2024-06-30T07:42:42.611795+00:00 19994330.270999971777 29000292.990999940783 27870463.052000001073 3963509.981000006199 60491.321338179 2024-06-30T07:42:43.618675+00:00 19994330.272000011057 29000293.003000020981 27870462.956000000238 3962356.103999971878 60491.321349655 2024-06-30T07:42:44.610178+00:00 19994330.272000011057 29000292.989000078291 27870462.983000010252 3966358.895000040997 60491.321361315 2024-06-30T07:42:45.617553+00:00 19994330.273999929428 29000293.008999940008 27870463.061999980360 3960911.014999986161 60491.321372790 2024-06-30T07:42:46.609057+00:00 19994330.274000048637 29000293.021000031382 27870462.967000011355 3965121.118999958038 60491.321384444 2024-06-30T07:42:47.615936+00:00 19994330.272999998182 29000292.967999938875 27870462.976000010967 3961270.943000019062 60491.321395914 2024-06-30T07:42:48.606943+00:00 19994330.271000031382 29000293.022000070661 27870463.018999990076 3965159.995999991894 60491.321407573 2024-06-30T07:42:49.614318+00:00 19994330.271999958903 29000292.949000000954 27870462.986000001431 3962386.934000014793 60491.321419233 2024-06-30T07:42:50.621693+00:00 19994330.271000031382 29000293.074999928474 27870463.070999979973 3962581.060999989975 60491.321430703 2024-06-30T07:42:51.612701+00:00 19994330.272999998182 29000292.970000028610 27870462.951000031084 3962491.110000013839 60491.321442362 2024-06-30T07:42:52.620076+00:00 19994330.276999950409 29000293.021000031382 27870463.004000011832 3960525.896000028122 60491.321453832 2024-06-30T07:42:53.611083+00:00 19994330.269000049680 29000292.950999978930 27870462.974999960512 3964680.016999959946 60491.321465491 2024-06-30T07:42:54.618458+00:00 19994330.272999998182 29000292.998000029474 27870463.002000030130 3969935.939999998081 60491.321476967 2024-06-30T07:42:55.609961+00:00 19994330.271999958903 29000293.013000011444 27870462.986000001431 3961731.101999998093 60491.321488621 2024-06-30T07:42:56.616840+00:00 19994330.272000070661 29000293.021999958903 27870463.028000000864 3957170.893000007141 60491.321500096 2024-06-30T07:42:57.608344+00:00 19994330.274999979883 29000292.958000060171 27870462.974999960512 3959669.091000020970 60491.321511756 2024-06-30T07:42:58.615719+00:00 19994330.271999958903 29000293.065999981016 27870463.064000070095 3960169.913999975193 60491.321523226 2024-06-30T07:42:59.606726+00:00 19994330.272999998182 29000292.969999909401 27870462.942999958992 3963148.037999988068 60491.321534886 2024-06-30T07:43:00.614101+00:00 19994330.272999998182 29000293.010000109673 27870463.031999949366 3960784.991000055801 60491.321546539 2024-06-30T07:43:01.620981+00:00 19994330.269000049680 29000292.991000000387 27870462.977000001818 3967091.024999976158 60491.321558015 2024-06-30T07:43:02.612484+00:00 19994330.275999899954 29000292.978000000119 27870462.949000000954 3963911.902999997139 60491.321569669 2024-06-30T07:43:03.619363+00:00 19994330.274000048637 29000293.004999998957 27870463.075000051409 3961752.098999977112 60491.321581144 2024-06-30T07:43:04.610866+00:00 19994330.271000031382 29000292.973000001162 27870462.940999981016 3962020.932000041008 60491.321592798 2024-06-30T07:43:05.617746+00:00 19994330.268000010401 29000293.067999999970 27870463.090000029653 3965701.109999955166 60491.321604274 2024-06-30T07:43:06.609249+00:00 19994330.271000031382 29000293.018000010401 27870462.970000028610 3961264.927000045776 60491.321615933 2024-06-30T07:43:07.616624+00:00 19994330.276999950409 29000292.932999998331 27870463.000000000000 3963240.002999960911 60491.321627403 2024-06-30T07:43:08.607631+00:00 19994330.271999958903 29000293.021000001580 27870463.003999948502 3958349.023999989033 60491.321639063 2024-06-30T07:43:09.615006+00:00 19994330.274000048637 29000292.991000000387 27870462.934000018984 3964038.877000033855 60491.321650533 2024-06-30T07:43:10.606013+00:00 19994330.272999998182 29000292.984999980778 27870463.013999938965 3961039.070999979973 60491.321662192 2024-06-30T07:43:11.613388+00:00 19994330.268999930471 29000293.055999990553 27870463.036000009626 3961739.050999999046 60491.321673851 2024-06-30T07:43:12.620764+00:00 19994330.272999998182 29000292.995000001043 27870462.999000068754 3956961.043000041973 60491.321685327 2024-06-30T07:43:13.612267+00:00 19994330.274999998510 29000292.979000028223 27870462.970999959856 3960605.890999972820 60491.321696981 2024-06-30T07:43:14.619146+00:00 19994330.272999998182 29000292.991000000387 27870463.029999971390 3964606.177999972831 60491.321708457 2024-06-30T07:43:15.610649+00:00 19994330.271000001580 29000293.047999981791 27870463.052999969572 3958392.876000047196 60491.321720110 2024-06-30T07:43:16.617529+00:00 19994330.274000000209 29000292.976000010967 27870462.971999999136 3957888.995000004768 60491.321731586 2024-06-30T07:43:17.609032+00:00 19994330.269999999553 29000292.957000020891 27870462.934000018984 3961590.078999996185 60491.321743245 2024-06-30T07:43:18.616407+00:00 19994330.271999999881 29000293.034999970347 27870463.028000000864 3964512.021999955177 60491.321754715 2024-06-30T07:43:19.607414+00:00 19994330.272999998182 29000292.981000009924 27870462.995999999344 3962064.777000010014 60491.321766375 2024-06-30T07:43:20.614789+00:00 19994330.275000009686 29000293.022999998182 27870463.046000000089 3956553.154000043869 60491.321777845 2024-06-30T07:43:21.605796+00:00 19994330.271999981254 29000292.985999941826 27870462.952000010759 3965003.965999960899 60491.321789504 2024-06-30T07:43:22.613172+00:00 19994330.270000010729 29000293.037000060081 27870463.042999979109 3957310.083000003826 60491.321801158 2024-06-30T07:43:23.620051+00:00 19994330.275000009686 29000292.955000039190 27870462.982000019401 3962593.914000033867 60491.321812634 2024-06-30T07:43:24.611554+00:00 19994330.271999981254 29000293.056999921799 27870462.998999979347 3960741.000000000000 60491.321824293 2024-06-30T07:43:25.618929+00:00 19994330.275000009686 29000292.965000029653 27870463.027000010014 3958433.993999958038 60491.321835763 2024-06-30T07:43:26.609936+00:00 19994330.272000011057 29000293.004999998957 27870462.979999989271 3961031.962000011932 60491.321847423 2024-06-30T07:43:27.617312+00:00 19994330.270999971777 29000293.009999990463 27870463.026000019163 3961083.028000057209 60491.321858893 2024-06-30T07:43:28.608319+00:00 19994330.270000040531 29000292.965999960899 27870462.953999999911 3958783.161999940872 60491.321870552 2024-06-30T07:43:29.615694+00:00 19994330.272999998182 29000293.001000050455 27870462.977999988943 3964402.845000029076 60491.321882022 2024-06-30T07:43:30.606702+00:00 19994330.274999979883 29000293.009999990463 27870463.028999980539 3956113.087999939919 60491.321893681 2024-06-30T07:43:31.614076+00:00 19994330.272000011057 29000292.990000009537 27870463.007000029087 3962328.886000037193 60491.321905157 2024-06-30T07:43:32.605580+00:00 19994330.273999989033 29000293.014999989420 27870463.025999959558 3961052.023000001907 60491.321916811 2024-06-30T07:43:33.612459+00:00 19994330.268999990076 29000292.966000080109 27870462.951000031084 3960782.976999998093 60491.321928470 2024-06-30T07:43:34.619834+00:00 19994330.274999979883 29000293.020999908447 27870462.962000008672 3960810.064999938011 60491.321939946 2024-06-30T07:43:35.611337+00:00 19994330.272999998182 29000293.009999990463 27870463.063999950886 3953660.966000080109 60491.321951600 2024-06-30T07:43:36.618216+00:00 19994330.275000039488 29000292.988000039011 27870463.010000050068 3957288.937000035774 60491.321963076 2024-06-30T07:43:37.609720+00:00 19994330.269999980927 29000293.006999969482 27870462.967000011355 3965371.081999897957 60491.321974729 2024-06-30T07:43:38.616599+00:00 19994330.271000031382 29000293.006999999285 27870463.037999991328 3956754.876000047196 60491.321986205 2024-06-30T07:43:39.608102+00:00 19994330.273999989033 29000292.995000001043 27870462.919000029564 3962647.190999985207 60491.321997864 2024-06-30T07:43:40.615477+00:00 19994330.271000031382 29000292.997000001371 27870463.048999909312 3956254.963999987114 60491.322009334 2024-06-30T07:43:41.606484+00:00 19994330.273999929428 29000292.974999990314 27870462.939000010490 3961486.027000070084 60491.322020994 2024-06-30T07:43:42.613860+00:00 19994330.272999998182 29000293.025999989361 27870463.078000068665 3963377.956999897957 60491.322032469 2024-06-30T07:43:43.605363+00:00 19994330.272999998182 29000292.974000010639 27870462.960999969393 3960686.954000114929 60491.322044123 2024-06-30T07:43:44.612243+00:00 19994330.268000010401 29000293.032000008970 27870463.042999979109 3960101.095999956131 60491.322055777 2024-06-30T07:43:45.619121+00:00 19994330.274999979883 29000293.014999989420 27870463.000000000000 3961632.962000011932 60491.322067252 2024-06-30T07:43:46.610624+00:00 19994330.271000031382 29000292.971999999136 27870462.965000029653 3959906.976999998093 60491.322078906 2024-06-30T07:43:47.617504+00:00 19994330.277000069618 29000293.026000019163 27870463.064999941736 3958703.074000000954 60491.322090382 2024-06-30T07:43:48.609007+00:00 19994330.270999908447 29000292.991999980062 27870462.975000020117 3963273.927999972831 60491.322102041 2024-06-30T07:43:49.616382+00:00 19994330.271000031382 29000292.981000009924 27870462.986999988556 3954174.034000039101 60491.322113512 2024-06-30T07:43:50.607389+00:00 19994330.272999998182 29000293.000999990851 27870463.004999998957 3956642.009999989998 60491.322125171 2024-06-30T07:43:51.614764+00:00 19994330.271999958903 29000293.000999990851 27870462.990000009537 3960003.908999919891 60491.322136641 2024-06-30T07:43:52.605771+00:00 19994330.272000070661 29000293.026000019163 27870462.963999990374 3961665.026000022888 60491.322148300 2024-06-30T07:43:53.613146+00:00 19994330.274999979883 29000292.967999991030 27870463.031000021845 3965758.968999981880 60491.322159954 2024-06-30T07:43:54.620026+00:00 19994330.272999998182 29000292.995999988168 27870462.971999999136 3961354.155000091065 60491.322171430 2024-06-30T07:43:55.611529+00:00 19994330.271000031382 29000293.040000021458 27870463.088999990374 3960799.939000010025 60491.322183083 2024-06-30T07:43:56.618408+00:00 19994330.272999998182 29000292.947000030428 27870462.929000020027 3953821.919999957085 60491.322194559 2024-06-30T07:43:57.609911+00:00 19994330.272999998182 29000293.023999929428 27870463.015999998897 3962016.106999992859 60491.322206219 2024-06-30T07:43:58.617287+00:00 19994330.273999929428 29000292.988000039011 27870463.002000000328 3962959.988999962807 60491.322217688 2024-06-30T07:43:59.608294+00:00 19994330.271000031382 29000292.998999949545 27870462.981999989599 3959506.998000026215 60491.322229348 2024-06-30T07:44:00.615669+00:00 19994330.272000070661 29000293.034000039101 27870463.019999999553 3961370.909999967087 60491.322240818 2024-06-30T07:44:01.606676+00:00 19994330.271999958903 29000292.965000029653 27870463.037000000477 3958936.076000093948 60491.322252478 2024-06-30T07:44:02.614051+00:00 19994330.271999958903 29000293.077000018209 27870463.006999999285 3955841.916999936104 60491.322263953 2024-06-30T07:44:03.605554+00:00 19994330.272000070661 29000292.939999941736 27870462.944999989122 3960109.052999972831 60491.322275607 2024-06-30T07:44:04.612434+00:00 19994330.273999929428 29000293.018000010401 27870463.052000019699 3959696.121999979019 60491.322287266 2024-06-30T07:44:05.619809+00:00 19994330.272999998182 29000292.957000020891 27870462.928999990225 3957284.852000116836 60491.322298736 2024-06-30T07:44:06.610816+00:00 19994330.272000070661 29000293.031999949366 27870463.022999998182 3960298.938999890815 60491.322310396 2024-06-30T07:44:07.618191+00:00 19994330.271000001580 29000293.006000038236 27870463.046000000089 3959281.116000055801 60491.322321866 2024-06-30T07:44:08.609198+00:00 19994330.276000000536 29000292.965999960899 27870463.014999989420 3961503.975000023842 60491.322333525 2024-06-30T07:44:09.616574+00:00 19994330.271999988705 29000293.022999998182 27870462.928000029176 3961652.031000018120 60491.322344995 2024-06-30T07:44:10.607582+00:00 19994330.271999999881 29000293.009999990463 27870463.043999969959 3960950.984999895096 60491.322356654 2024-06-30T07:44:11.614956+00:00 19994330.271999999881 29000293.007000088692 27870463.017000019550 3964657.943000078201 60491.322368130 2024-06-30T07:44:12.606459+00:00 19994330.270000010729 29000292.983999971300 27870462.992999970913 3958486.005999923218 60491.322379784 2024-06-30T07:44:13.613339+00:00 19994330.275000009686 29000293.009999990463 27870462.992000039667 3960355.887000083923 60491.322391259 2024-06-30T07:44:14.604842+00:00 19994330.272999998182 29000293.024999979883 27870462.965999960899 3967315.095999956131 60491.322402914 2024-06-30T07:44:15.611721+00:00 19994330.272999968380 29000292.962000008672 27870463.013000071049 3964526.032999991905 60491.322414573 2024-06-30T07:44:16.619096+00:00 19994330.272999998182 29000292.980000000447 27870462.947999950498 3965753.973000050057 60491.322426049 2024-06-30T07:44:17.610599+00:00 19994330.270000010729 29000293.037999998778 27870463.072000030428 3965444.039999961853 60491.322437702 2024-06-30T07:44:18.617478+00:00 19994330.272000011057 29000293.005000010133 27870463.001999970526 3966081.965999960899 60491.322449178 2024-06-30T07:44:19.608982+00:00 19994330.275000009686 29000292.950999990106 27870462.909000039101 3960448.049000024796 60491.322460832 2024-06-30T07:44:20.615861+00:00 19994330.272999998182 29000292.997000008821 27870463.041000008583 3963581.041000009049 60491.322472307 2024-06-30T07:44:21.607364+00:00 19994330.271999958903 29000293.018000010401 27870463.006999969482 3967438.871000051033 60491.322483967 2024-06-30T07:44:22.614739+00:00 19994330.272000011057 29000293.065000001341 27870463.106999989599 3965553.046000003815 60491.322495437 2024-06-30T07:44:23.605747+00:00 19994330.271000031382 29000292.916999999434 27870462.863999959081 3963535.985000013839 60491.322507096 2024-06-30T07:44:24.613122+00:00 19994330.273999989033 29000293.018000010401 27870463.037999991328 3958704.008999944199 60491.322518750 2024-06-30T07:44:25.620001+00:00 19994330.272999998182 29000293.000999990851 27870463.021000031382 3962096.083000063896 60491.322530226 2024-06-30T07:44:26.611504+00:00 19994330.272999998182 29000293.032999988645 27870462.950000051409 3965475.941999911796 60491.322541879 2024-06-30T07:44:27.618383+00:00 19994330.272000011057 29000293.008000019938 27870462.991999980062 3962952.994000076782 60491.322553355 2024-06-30T07:44:28.609887+00:00 19994330.272999998182 29000292.967000011355 27870463.052999969572 3966106.940999985207 60491.322565014 2024-06-30T07:44:29.617262+00:00 19994330.270999971777 29000292.977000001818 27870462.949000000954 3961908.061999917030 60491.322576485 2024-06-30T07:44:30.608269+00:00 19994330.273999989033 29000293.022000011057 27870463.110999941826 3956153.043000102043 60491.322588144 2024-06-30T07:44:31.615644+00:00 19994330.273999989033 29000293.012999951839 27870462.910000089556 3963960.837999939919 60491.322599614 2024-06-30T07:44:32.606651+00:00 19994330.273000061512 29000293.021000031382 27870463.080999970436 3964767.157999991905 60491.322611273 2024-06-30T07:44:33.614026+00:00 19994330.269999980927 29000292.945999979973 27870462.927000049502 3960481.024999976158 60491.322622743 2024-06-30T07:44:34.605034+00:00 19994330.271999958903 29000293.039000030607 27870462.992999911308 3959480.973000050057 60491.322634403 2024-06-30T07:44:35.612409+00:00 19994330.272999998182 29000292.960000038147 27870462.945999998599 3962996.957000017166 60491.322646062 2024-06-30T07:44:36.619784+00:00 19994330.272000070661 29000293.028000000864 27870463.098000001162 3963046.026999949943 60491.322657538 2024-06-30T07:44:37.611287+00:00 19994330.275999899954 29000293.018999930471 27870462.973000001162 3955958.029999970924 60491.322669192 2024-06-30T07:44:38.618166+00:00 19994330.268000010401 29000292.940000060946 27870462.954999998212 3961429.960000038147 60491.322680668 2024-06-30T07:44:39.609670+00:00 19994330.274000048637 29000293.042999979109 27870463.043000001460 3959972.023000001907 60491.322692321 2024-06-30T07:44:40.616549+00:00 19994330.269999980927 29000293.006999969482 27870463.009999990463 3963801.991999983788 60491.322703797 2024-06-30T07:44:41.608052+00:00 19994330.274999979883 29000293.009999990463 27870463.004000011832 3959119.940999985207 60491.322715451 2024-06-30T07:44:42.614931+00:00 19994330.276000019163 29000292.981999989599 27870462.951000008732 3964098.105000019073 60491.322726926 2024-06-30T07:44:43.606434+00:00 19994330.271000031382 29000292.993999961764 27870463.011000011116 3966052.871999979019 60491.322738580 2024-06-30T07:44:44.613314+00:00 19994330.271999958903 29000293.020000100136 27870462.995999988168 3962300.076000093948 60491.322750056 2024-06-30T07:44:45.604817+00:00 19994330.269999980927 29000292.977000001818 27870462.985000010580 3961988.923999906052 60491.322761715 2024-06-30T07:44:46.612192+00:00 19994330.278000000864 29000293.005999919027 27870462.981000009924 3964618.101999998093 60491.322773369 2024-06-30T07:44:47.619072+00:00 19994330.266000028700 29000293.002000089735 27870463.032999988645 3959593.921000003815 60491.322784845 2024-06-30T07:44:48.610575+00:00 19994330.278000000864 29000292.992999911308 27870463.029999971390 3966834.052000045776 60491.322796498 2024-06-30T07:44:49.617454+00:00 19994330.269999980927 29000292.966000080109 27870462.928000029176 3959249.998000026215 60491.322807974 2024-06-30T07:44:50.608957+00:00 19994330.272000070661 29000293.028000000864 27870463.067999958992 3959433.978999971878 60491.322819633 2024-06-30T07:44:51.616332+00:00 19994330.271999958903 29000293.018000010401 27870463.008999999613 3961631.029000043869 60491.322831104 2024-06-30T07:44:52.607340+00:00 19994330.274999979883 29000292.975999951363 27870462.961000028998 3964637.900999904145 60491.322842763 2024-06-30T07:44:53.614714+00:00 19994330.272000070661 29000293.035000000149 27870463.038999971002 3963091.077000021935 60491.322854233 2024-06-30T07:44:54.605721+00:00 19994330.271999958903 29000292.958000000566 27870462.986000061035 3962219.980000019073 60491.322865892 2024-06-30T07:44:55.613097+00:00 19994330.272999998182 29000293.021999999881 27870463.032999988645 3957865.947000027169 60491.322877362 2024-06-30T07:44:56.604104+00:00 19994330.271999958903 29000292.978000000119 27870462.969999909401 3963428.116999983788 60491.322889022 2024-06-30T07:44:57.611479+00:00 19994330.272999998182 29000293.037999991328 27870462.999000068754 3962808.860000013839 60491.322900681 2024-06-30T07:44:58.618854+00:00 19994330.272000070661 29000292.927999999374 27870462.985000010580 3961251.113999962807 60491.322912151 2024-06-30T07:44:59.609862+00:00 19994330.272999998182 29000293.054000020027 27870463.021999958903 3956842.026000022888 60491.322923811 2024-06-30T07:45:00.617237+00:00 19994330.274000000209 29000293.025999989361 27870463.050999999046 3964878.929999948014 60491.322935286 2024-06-30T07:45:01.608740+00:00 19994330.271000001580 29000293.004999969155 27870462.978000041097 3958052.095000029076 60491.322946940 2024-06-30T07:45:02.615619+00:00 19994330.271999999881 29000292.943000018597 27870462.980999950320 3961322.883000016212 60491.322958416 2024-06-30T07:45:03.607122+00:00 19994330.272999998182 29000293.026000019163 27870463.011000040919 3960868.021999955177 60491.322970075 2024-06-30T07:45:04.614498+00:00 19994330.274000000209 29000292.969999969006 27870462.944999929518 3961887.016000031959 60491.322981545 2024-06-30T07:45:05.605505+00:00 19994330.273999989033 29000292.986000001431 27870462.991000059992 3959186.945999979973 60491.322993204 2024-06-30T07:45:06.612880+00:00 19994330.269000008702 29000293.044000029564 27870463.044000029564 3957138.137000083923 60491.323004675 2024-06-30T07:45:07.603887+00:00 19994330.271000001580 29000293.025999959558 27870463.013000011444 3959857.953999996185 60491.323016334 2024-06-30T07:45:08.611262+00:00 19994330.275999989361 29000292.975000020117 27870462.950999978930 3957804.990000010002 60491.323027988 2024-06-30T07:45:09.618142+00:00 19994330.271000001580 29000293.013000011444 27870463.018000010401 3960828.019999980927 60491.323039464 2024-06-30T07:45:10.609645+00:00 19994330.274000018835 29000292.989999949932 27870462.972999930382 3964537.944999932777 60491.323051117 2024-06-30T07:45:11.616524+00:00 19994330.272999998182 29000293.018000010401 27870463.074000000954 3960831.065000057220 60491.323062593 2024-06-30T07:45:12.608027+00:00 19994330.269999980927 29000292.975000020117 27870462.952000018209 3960994.888000010978 60491.323074252 2024-06-30T07:45:13.615403+00:00 19994330.269000019878 29000292.993999961764 27870463.018000010401 3965142.023000001907 60491.323085723 2024-06-30T07:45:14.606409+00:00 19994330.278999980539 29000293.009000059217 27870462.984999999404 3964274.154999970924 60491.323097382 2024-06-30T07:45:15.613785+00:00 19994330.270999971777 29000293.006999969482 27870463.028999999166 3954620.893999934196 60491.323108852 2024-06-30T07:45:16.604792+00:00 19994330.272999998182 29000292.990000009537 27870463.004999998957 3959437.011000037193 60491.323120511 2024-06-30T07:45:17.612167+00:00 19994330.271000031382 29000293.011999960989 27870462.982999999076 3958359.963000059128 60491.323132165 2024-06-30T07:45:18.619047+00:00 19994330.273999989033 29000292.991999980062 27870463.013000011444 3964616.955999969970 60491.323143641 2024-06-30T07:45:19.610550+00:00 19994330.272000011057 29000292.999000068754 27870462.988999988884 3959810.049999951851 60491.323155294 2024-06-30T07:45:20.617429+00:00 19994330.269999980927 29000292.972999930382 27870462.950000021607 3962971.012000083923 60491.323166770 2024-06-30T07:45:21.608932+00:00 19994330.273999989033 29000293.013000011444 27870463.023999989033 3963049.964999914169 60491.323178424 2024-06-30T07:45:22.615811+00:00 19994330.272999998182 29000293.030000090599 27870463.008999969810 3962778.050999999046 60491.323189899 2024-06-30T07:45:23.607314+00:00 19994330.270000040531 29000293.028999920934 27870463.044000029564 3962472.976999998093 60491.323201559 2024-06-30T07:45:24.614689+00:00 19994330.273999989033 29000292.929000020027 27870462.960999969393 3961616.998000026215 60491.323213029 2024-06-30T07:45:25.605697+00:00 19994330.277000010014 29000293.032000061125 27870462.977000001818 3961349.069000006188 60491.323224688 2024-06-30T07:45:26.613072+00:00 19994330.272999998182 29000293.028000000864 27870463.082000020891 3963231.914999961853 60491.323236158 2024-06-30T07:45:27.604079+00:00 19994330.268999930471 29000292.936999920756 27870462.934000018984 3959921.023000001907 60491.323247818 2024-06-30T07:45:28.611454+00:00 19994330.272000070661 29000293.009999990463 27870463.050999999046 3962930.073000072967 60491.323259471 2024-06-30T07:45:29.618334+00:00 19994330.271999958903 29000293.048000101000 27870462.984000030905 3961831.942999958992 60491.323270947 2024-06-30T07:45:30.609836+00:00 19994330.274000048637 29000292.964999999851 27870462.942999958992 3959926.963000059128 60491.323282607 2024-06-30T07:45:31.617211+00:00 19994330.271999958903 29000292.978999998420 27870463.009999990463 3959761.000999927986 60491.323294077 2024-06-30T07:45:32.608219+00:00 19994330.276000019163 29000293.067000001669 27870463.046999990940 3964238.927000045776 60491.323305736 2024-06-30T07:45:33.615594+00:00 19994330.268000010401 29000292.951999988407 27870462.952000018209 3959655.131000041962 60491.323317206 2024-06-30T07:45:34.606601+00:00 19994330.273999929428 29000293.028000000864 27870463.021000031382 3961951.922999978065 60491.323328866 2024-06-30T07:45:35.613977+00:00 19994330.270000100136 29000292.987000018358 27870462.978999968618 3960793.044999957085 60491.323340341 2024-06-30T07:45:36.605479+00:00 19994330.275999899954 29000293.025999989361 27870463.064000010490 3964324.995000004768 60491.323351995 2024-06-30T07:45:37.612359+00:00 19994330.274000048637 29000292.981999989599 27870462.925999999046 3964093.953999996185 60491.323363471 2024-06-30T07:45:38.603862+00:00 19994330.269999980927 29000292.986000001431 27870463.050999999046 3961348.054999948014 60491.323375130 2024-06-30T07:45:39.611238+00:00 19994330.272000070661 29000293.000000000000 27870462.942000031471 3961333.963000059128 60491.323386784 2024-06-30T07:45:40.618117+00:00 19994330.272999998182 29000293.003000020981 27870462.998999949545 3961851.998999952804 60491.323398254 2024-06-30T07:45:41.609124+00:00 19994330.271999958903 29000293.029999971390 27870463.044000029564 3961916.113000034820 60491.323409913 2024-06-30T07:45:42.616499+00:00 19994330.274999979883 29000292.948000010103 27870463.016000028700 3962449.845000029076 60491.323421389 2024-06-30T07:45:43.608004+00:00 19994330.269999980927 29000293.064000010490 27870463.002999901772 3953036.174000000115 60491.323433043 2024-06-30T07:45:44.614881+00:00 19994330.274999979883 29000292.962999999523 27870462.958000060171 3959939.874000000767 60491.323444518 2024-06-30T07:45:45.606385+00:00 19994330.269000049680 29000292.963999990374 27870462.985999941826 3964114.020000000019 60491.323456177 2024-06-30T07:45:46.613760+00:00 19994330.272999998182 29000293.022000011057 27870463.021000031382 3962992.031000000890 60491.323467648 2024-06-30T07:45:47.604767+00:00 19994330.276000019163 29000293.047999981791 27870463.027000069618 3957551.058999997098 60491.323479307 2024-06-30T07:45:48.612142+00:00 19994330.271999958903 29000292.965000029653 27870462.978999968618 3960471.891000003088 60491.323490777 2024-06-30T07:45:49.603149+00:00 19994330.272000070661 29000292.983999971300 27870462.988999959081 3955572.145999997854 60491.323502437 2024-06-30T07:45:50.610524+00:00 19994330.268999930471 29000292.977000001818 27870462.993000030518 3961652.937000003178 60491.323514090 2024-06-30T07:45:51.617404+00:00 19994330.274999979883 29000293.019000049680 27870463.042999979109 3961636.004999995232 60491.323525566 2024-06-30T07:45:52.608907+00:00 19994330.274000048637 29000293.001999970526 27870462.989999998361 3960002.826000005007 60491.323537220 2024-06-30T07:45:53.615786+00:00 19994330.272999998182 29000293.014999989420 27870463.035000000149 3958643.057999997865 60491.323548696 2024-06-30T07:45:54.607289+00:00 19994330.272999998182 29000292.988999959081 27870462.982999999076 3961349.041000001132 60491.323560355 2024-06-30T07:45:55.614664+00:00 19994330.269999999553 29000293.019000049680 27870462.942999999970 3959427.004999995232 60491.323571825 2024-06-30T07:45:56.605672+00:00 19994330.271000009030 29000292.942999958992 27870462.971999999136 3965388.937000005972 60491.323583485 2024-06-30T07:45:57.613047+00:00 19994330.273999989033 29000293.037999991328 27870463.033999979496 3963896.057999997865 60491.323594954 2024-06-30T07:45:58.604054+00:00 19994330.272999998182 29000293.001000050455 27870463.047000020742 3956923.019999995828 60491.323606614 2024-06-30T07:45:59.611429+00:00 19994330.275000009686 29000293.051999930292 27870462.995999988168 3962316.968000002205 60491.323618268 2024-06-30T07:46:00.618308+00:00 19994330.270999979228 29000292.931000109762 27870462.960999999195 3962169.074000000954 60491.323629743 2024-06-30T07:46:01.609812+00:00 19994330.272000011057 29000293.020999908447 27870463.023000031710 3963598.947999998927 60491.323641403 2024-06-30T07:46:02.617187+00:00 19994330.273999989033 29000293.019000049680 27870463.043999969959 3960673.020999997854 60491.323652873 2024-06-30T07:46:03.608194+00:00 19994330.272000011057 29000292.977000001818 27870462.940999981016 3961914.983000009786 60491.323664532 2024-06-30T07:46:04.615569+00:00 19994330.271000001580 29000292.998000029474 27870462.993000030518 3961545.958999990951 60491.323676002 2024-06-30T07:46:05.606577+00:00 19994330.272999998182 29000293.014999989420 27870462.999000009149 3961911.048999994993 60491.323687661 2024-06-30T07:46:06.613952+00:00 19994330.272999998182 29000293.042999979109 27870463.028000000864 3959452.958000003826 60491.323699132 2024-06-30T07:46:07.604959+00:00 19994330.270999971777 29000292.934000000358 27870462.991000000387 3958224.061000003945 60491.323710791 2024-06-30T07:46:08.612334+00:00 19994330.275000039488 29000293.008999999613 27870462.997999969870 3961340.031000003219 60491.323722261 2024-06-30T07:46:09.603341+00:00 19994330.275999959558 29000293.030999999493 27870463.032999988645 3959228.919000000227 60491.323733920 2024-06-30T07:46:10.610716+00:00 19994330.270000040531 29000293.020999979228 27870462.974000040442 3961311.951999992132 60491.323745580 2024-06-30T07:46:11.618091+00:00 19994330.270999971777 29000292.969000011683 27870463.039000030607 3964658.122999995947 60491.323757050 2024-06-30T07:46:12.609099+00:00 19994330.272999998182 29000292.976000010967 27870462.957999940962 3958423.965000004042 60491.323768709 2024-06-30T07:46:13.616473+00:00 19994330.268999990076 29000293.043999999762 27870463.021000031382 3960916.056000009179 60491.323780179 2024-06-30T07:46:14.607481+00:00 19994330.275000039488 29000292.980999980122 27870462.985000010580 3969354.937999994028 60491.323791839 2024-06-30T07:46:15.614857+00:00 19994330.273999989033 29000292.962000008672 27870462.977000001818 3960285.980000004172 60491.323803308 2024-06-30T07:46:16.605863+00:00 19994330.270999971777 29000293.022000011057 27870462.982999920845 3959949.005000010133 60491.323814968 2024-06-30T07:46:17.613239+00:00 19994330.271000031382 29000292.976000010967 27870463.022000070661 3961394.030999987852 60491.323826438 2024-06-30T07:46:18.604246+00:00 19994330.273999989033 29000293.012999951839 27870462.980000019073 3965636.889999986161 60491.323838098 2024-06-30T07:46:19.611621+00:00 19994330.271000031382 29000293.022999998182 27870463.043999910355 3967307.077000021935 60491.323849567 2024-06-30T07:46:20.602629+00:00 19994330.275000039488 29000292.989000018686 27870462.991000059992 3963045.027999997139 60491.323861227 2024-06-30T07:46:21.610004+00:00 19994330.271999958903 29000293.013999998569 27870463.022999998182 3961637.035999984015 60491.323872887 2024-06-30T07:46:22.617379+00:00 19994330.272999998182 29000292.994000021368 27870462.901000019163 3965720.962000011932 60491.323884356 2024-06-30T07:46:23.608386+00:00 19994330.271999958903 29000292.967000011355 27870463.049999948591 3962972.946000009775 60491.323896016 2024-06-30T07:46:24.615761+00:00 19994330.271000031382 29000292.989999949932 27870462.960999969393 3959933.998999983072 60491.323907486 2024-06-30T07:46:25.606768+00:00 19994330.278000000864 29000293.072000030428 27870463.114000078291 3958296.006000012159 60491.323919145 2024-06-30T07:46:26.614144+00:00 19994330.268000010401 29000292.981999989599 27870462.987999919802 3965509.093999981880 60491.323930615 2024-06-30T07:46:27.605151+00:00 19994330.274999979883 29000292.952999949455 27870462.869000080973 3960636.923000007868 60491.323942275 2024-06-30T07:46:28.612526+00:00 19994330.272000070661 29000292.999000068754 27870463.100999951363 3961336.988000005018 60491.323953751 2024-06-30T07:46:29.604029+00:00 19994330.269999980927 29000293.029999971390 27870462.985000010580 3962488.963999987114 60491.323965404 2024-06-30T07:46:30.610909+00:00 19994330.271999958903 29000293.009999990463 27870462.975000020117 3960801.050000011921 60491.323976880 2024-06-30T07:46:31.602412+00:00 19994330.279999971390 29000292.967000011355 27870463.032000001520 3959953.016000003088 60491.323988534 2024-06-30T07:46:32.609291+00:00 19994330.268000010401 29000293.044000029564 27870463.071000009775 3961384.018000007141 60491.324000193 2024-06-30T07:46:33.616666+00:00 19994330.272999998182 29000292.975999951363 27870462.944999989122 3966273.017999976873 60491.324011669 2024-06-30T07:46:34.608169+00:00 19994330.268000010401 29000293.035000089556 27870462.993000000715 3962783.943000019062 60491.324023322 2024-06-30T07:46:35.615048+00:00 19994330.274999979883 29000292.959999918938 27870462.979999989271 3964418.044999986887 60491.324034798 2024-06-30T07:46:36.606552+00:00 19994330.274000048637 29000293.024000048637 27870463.059999998659 3965162.955000013113 60491.324046458 2024-06-30T07:46:37.613927+00:00 19994330.271999958903 29000292.947000030428 27870462.955000009388 3960757.926999986172 60491.324057927 2024-06-30T07:46:38.604934+00:00 19994330.274000048637 29000293.084999918938 27870463.032000008970 3962539.045000017155 60491.324069587 2024-06-30T07:46:39.612309+00:00 19994330.269999980927 29000292.957000020891 27870462.923000011593 3965976.080999999773 60491.324081057 2024-06-30T07:46:40.603316+00:00 19994330.272999998182 29000293.009000059217 27870463.083999991417 3963576.044999986887 60491.324092716 2024-06-30T07:46:41.610691+00:00 19994330.269000049680 29000292.975999951363 27870462.940999981016 3961401.904000014067 60491.324104376 2024-06-30T07:46:42.618066+00:00 19994330.278000000864 29000293.026000019163 27870463.037000000477 3956802.098999977112 60491.324115846 2024-06-30T07:46:43.609074+00:00 19994330.271999958903 29000293.004999998957 27870462.944999989122 3958897.918000013102 60491.324127499 2024-06-30T07:46:44.615953+00:00 19994330.271000031382 29000292.973000001162 27870463.027000010014 3959086.958000003826 60491.324138975 2024-06-30T07:46:45.607456+00:00 19994330.271000031382 29000293.026000000536 27870463.022000011057 3957521.984999984968 60491.324150634 2024-06-30T07:46:46.614832+00:00 19994330.273999929428 29000292.997999999672 27870462.999000009149 3959362.069000006188 60491.324162110 2024-06-30T07:46:47.606335+00:00 19994330.272999998182 29000292.985000010580 27870462.966999951750 3960206.944999992847 60491.324173764 2024-06-30T07:46:48.613213+00:00 19994330.271999999881 29000292.982999980450 27870463.013999998569 3961243.057999997865 60491.324185240 2024-06-30T07:46:49.604717+00:00 19994330.276000000536 29000292.998000029474 27870462.996999979019 3962251.962000011932 60491.324196899 2024-06-30T07:46:50.612092+00:00 19994330.271999988705 29000293.046999990940 27870463.002000089735 3960314.972999989986 60491.324208369 2024-06-30T07:46:51.603100+00:00 19994330.270000010729 29000292.989999979734 27870463.018000010401 3958848.129999995232 60491.324220029 2024-06-30T07:46:52.610474+00:00 19994330.271999999881 29000292.991000030190 27870463.015999909490 3963811.872000039089 60491.324231682 2024-06-30T07:46:53.617354+00:00 19994330.276000011712 29000292.979999959469 27870462.958999991417 3960039.069000006188 60491.324243158 2024-06-30T07:46:54.608857+00:00 19994330.271999981254 29000292.995000001043 27870463.009999990463 3964681.951999961864 60491.324254812 2024-06-30T07:46:55.615736+00:00 19994330.272000011057 29000293.011000040919 27870463.031000021845 3960734.999000012875 60491.324266287 2024-06-30T07:46:56.607240+00:00 19994330.271000001580 29000292.990000009537 27870463.004999998957 3959807.945999979973 60491.324277941 2024-06-30T07:46:57.614119+00:00 19994330.271000001580 29000293.028999980539 27870463.034000039101 3959154.138999999035 60491.324289417 2024-06-30T07:46:58.605622+00:00 19994330.274999979883 29000293.005999978632 27870462.949000000954 3965239.939000010025 60491.324301076 2024-06-30T07:46:59.612997+00:00 19994330.272999998182 29000292.977000001818 27870462.942000031471 3962679.004999995232 60491.324312546 2024-06-30T07:47:00.604004+00:00 19994330.272000011057 29000293.039000030607 27870463.070999979973 3964191.995999991894 60491.324324206 2024-06-30T07:47:01.611379+00:00 19994330.271000031382 29000292.958999991417 27870463.001999970526 3961531.032999991905 60491.324335681 2024-06-30T07:47:02.602883+00:00 19994330.273999989033 29000293.004999998957 27870462.962000008672 3959898.951000034809 60491.324347335 2024-06-30T07:47:03.609762+00:00 19994330.270999971777 29000292.962999939919 27870462.983999971300 3957656.999000012875 60491.324358995 2024-06-30T07:47:04.617137+00:00 19994330.276000019163 29000293.049000021070 27870463.011000040919 3960701.032000004780 60491.324370470 2024-06-30T07:47:05.608640+00:00 19994330.272999998182 29000293.014999989420 27870463.057999968529 3960242.950999975204 60491.324382124 2024-06-30T07:47:06.615519+00:00 19994330.269999980927 29000292.993000030518 27870462.968000050634 3960227.060000001919 60491.324393600 2024-06-30T07:47:07.607022+00:00 19994330.272000011057 29000292.996000051498 27870463.008999940008 3962158.935000001919 60491.324405253 2024-06-30T07:47:08.613901+00:00 19994330.273999989033 29000293.014999989420 27870462.986000061035 3959345.082000017166 60491.324416729 2024-06-30T07:47:09.605405+00:00 19994330.271000031382 29000292.930999990553 27870462.997999999672 3962260.024999976158 60491.324428389 2024-06-30T07:47:10.612780+00:00 19994330.271999958903 29000292.988999959081 27870463.004000000656 3961242.892000020016 60491.324439859 2024-06-30T07:47:11.603787+00:00 19994330.276000019163 29000293.034999970347 27870462.940000008792 3961636.028999983799 60491.324451518 2024-06-30T07:47:12.611163+00:00 19994330.269999980927 29000293.020000100136 27870463.059000000358 3965287.026000022888 60491.324462994 2024-06-30T07:47:13.602666+00:00 19994330.271000031382 29000293.028999920934 27870463.029999990016 3958320.995999991894 60491.324474648 2024-06-30T07:47:14.609545+00:00 19994330.272999998182 29000292.990000009537 27870462.975000020117 3965334.987999976147 60491.324486307 2024-06-30T07:47:15.616920+00:00 19994330.273999929428 29000293.008000019938 27870463.009999990463 3960448.967000008095 60491.324497777 2024-06-30T07:47:16.607927+00:00 19994330.272999998182 29000292.971999999136 27870462.960000008345 3960483.080999969970 60491.324509436 2024-06-30T07:47:17.615303+00:00 19994330.271000031382 29000292.993000030518 27870463.074999991804 3962884.959000051022 60491.324520906 2024-06-30T07:47:18.606310+00:00 19994330.272000070661 29000292.969999909401 27870462.927999999374 3963298.023999989033 60491.324532566 2024-06-30T07:47:19.613685+00:00 19994330.271999958903 29000293.012000080198 27870462.989000018686 3964780.039999961853 60491.324544036 2024-06-30T07:47:20.604692+00:00 19994330.274000048637 29000293.083999991417 27870463.100999951363 3961781.953000009060 60491.324555695 2024-06-30T07:47:21.612067+00:00 19994330.270999908447 29000292.962999999523 27870462.959000051022 3959613.925999999046 60491.324567165 2024-06-30T07:47:22.603074+00:00 19994330.277000069618 29000293.002999991179 27870462.977000001818 3961413.032000004780 60491.324578824 2024-06-30T07:47:23.610450+00:00 19994330.268999930471 29000292.961000010371 27870462.995999988168 3962443.930000007153 60491.324590300 2024-06-30T07:47:24.601953+00:00 19994330.274000048637 29000292.978999998420 27870462.984999950975 3959233.064000010025 60491.324601954 2024-06-30T07:47:25.608832+00:00 19994330.271999958903 29000293.012999981642 27870463.043000038713 3958799.989000021946 60491.324613614 2024-06-30T07:47:26.616207+00:00 19994330.272999998182 29000292.975000020117 27870462.916000008583 3961707.980999947060 60491.324625089 2024-06-30T07:47:27.607711+00:00 19994330.274999979883 29000293.045999970287 27870463.028000000864 3960906.060000001919 60491.324636743 2024-06-30T07:47:28.614590+00:00 19994330.271000031382 29000292.966000020504 27870462.959999978542 3961380.941000043880 60491.324648219 2024-06-30T07:47:29.606093+00:00 19994330.271000031382 29000293.015999998897 27870463.067000031471 3966961.175999999046 60491.324659878 2024-06-30T07:47:30.613468+00:00 19994330.271999958903 29000293.005999978632 27870463.014999989420 3962978.791999996174 60491.324671348 2024-06-30T07:47:31.604475+00:00 19994330.272999998182 29000293.004999998957 27870462.985999941826 3958588.074000000954 60491.324683008 2024-06-30T07:47:32.611851+00:00 19994330.272000070661 29000293.002000030130 27870463.017000079155 3962071.930999993812 60491.324694477 2024-06-30T07:47:33.602858+00:00 19994330.273999929428 29000292.974999960512 27870462.936999920756 3964701.060999989975 60491.324706137 2024-06-30T07:47:34.610234+00:00 19994330.271000031382 29000293.018999990076 27870463.049000021070 3961380.019999980927 60491.324717607 2024-06-30T07:47:35.601240+00:00 19994330.274000048637 29000293.003000020981 27870462.978999968618 3961403.106999992859 60491.324729267 2024-06-30T07:47:36.608615+00:00 19994330.269999980927 29000293.022000011057 27870463.021000031382 3957612.828000009060 60491.324740926 2024-06-30T07:47:37.615991+00:00 19994330.278000000864 29000292.967000011355 27870463.009000059217 3962885.022000014782 60491.324752396 2024-06-30T07:47:38.606998+00:00 19994330.268999930471 29000293.029999971390 27870463.010999921709 3960285.035000026226 60491.324764055 2024-06-30T07:47:39.614373+00:00 19994330.272999998182 29000293.011999960989 27870462.907000061125 3968175.065999985207 60491.324775531 2024-06-30T07:47:40.605876+00:00 19994330.271000031382 29000292.945000048727 27870463.044999960810 3964019.966000020970 60491.324787185 2024-06-30T07:47:41.612755+00:00 19994330.272999998182 29000293.049000021070 27870463.082000020891 3966372.971999942791 60491.324798660 2024-06-30T07:47:42.604258+00:00 19994330.274999998510 29000292.995000001043 27870462.955999970436 3959882.056000053883 60491.324810314 2024-06-30T07:47:43.611138+00:00 19994330.272999998182 29000293.041999939829 27870463.060000058264 3963281.954999982845 60491.324821790 2024-06-30T07:47:44.602641+00:00 19994330.271999999881 29000292.958999991417 27870462.936999920756 3963732.937999964226 60491.324833449 2024-06-30T07:47:45.610015+00:00 19994330.271000001580 29000292.978000041097 27870463.017000079155 3961693.013000010978 60491.324844919 2024-06-30T07:47:46.601023+00:00 19994330.271000001580 29000293.014999989420 27870462.990000009537 3960766.988000034820 60491.324856579 2024-06-30T07:47:47.608399+00:00 19994330.272000011057 29000292.965999960899 27870462.944000009447 3963755.032000004780 60491.324868232 2024-06-30T07:47:48.615278+00:00 19994330.276999980211 29000292.991999980062 27870463.057999998331 3958898.995999991894 60491.324879708 2024-06-30T07:47:49.606781+00:00 19994330.272000011057 29000293.029000040144 27870462.969999998808 3966626.976999998093 60491.324891362 2024-06-30T07:47:50.613660+00:00 19994330.269999980927 29000293.021000031382 27870463.037000000477 3962219.020999968052 60491.324902838 2024-06-30T07:47:51.605163+00:00 19994330.272999998182 29000292.980999950320 27870462.947999998927 3962676.134000002872 60491.324914497 2024-06-30T07:47:52.612538+00:00 19994330.271000001580 29000292.996000051498 27870463.032999988645 3960026.935999989975 60491.324925967 2024-06-30T07:47:53.603546+00:00 19994330.275000009686 29000293.019999980927 27870462.996000021696 3960772.959000051022 60491.324937626 2024-06-30T07:47:54.610921+00:00 19994330.271000031382 29000293.000000000000 27870462.958000000566 3959927.943999946117 60491.324949096 2024-06-30T07:47:55.601928+00:00 19994330.273999989033 29000292.973999980837 27870463.032999988645 3963730.005000054836 60491.324960756 2024-06-30T07:47:56.609303+00:00 19994330.268999990076 29000293.001999970526 27870462.980999980122 3964341.994999945164 60491.324972410 2024-06-30T07:47:57.616182+00:00 19994330.276000019163 29000293.016000028700 27870463.046000000089 3958963.931000053883 60491.324983886 2024-06-30T07:47:58.607686+00:00 19994330.271999958903 29000292.989999998361 27870462.962999999523 3958699.048999965191 60491.324995545 2024-06-30T07:47:59.615060+00:00 19994330.275000039488 29000293.021000001580 27870463.026000019163 3963198.023000001907 60491.325007015 2024-06-30T07:48:00.606068+00:00 19994330.272999998182 29000292.999000001699 27870463.006999969482 3961908.111999989022 60491.325018674 2024-06-30T07:48:01.613443+00:00 19994330.269999980927 29000292.981999989599 27870462.962999999523 3958258.869000076782 60491.325030144 2024-06-30T07:48:02.604451+00:00 19994330.272999998182 29000292.967000011355 27870462.976000010967 3965481.083999990951 60491.325041804 2024-06-30T07:48:03.611826+00:00 19994330.270999971777 29000293.059000018984 27870463.046999990940 3967814.065999985207 60491.325053274 2024-06-30T07:48:04.602833+00:00 19994330.275000039488 29000292.992999970913 27870463.027000010014 3959347.898000001907 60491.325064933 2024-06-30T07:48:05.610208+00:00 19994330.273999989033 29000292.975000020117 27870462.925000008196 3960351.972000002861 60491.325076409 2024-06-30T07:48:06.601711+00:00 19994330.269999980927 29000292.974000010639 27870462.993999961764 3958794.029999970924 60491.325088062 2024-06-30T07:48:07.608590+00:00 19994330.270000040531 29000293.025999959558 27870463.052000049502 3964397.034000039101 60491.325099722 2024-06-30T07:48:08.615965+00:00 19994330.274999979883 29000293.016000028700 27870462.985000010580 3962726.023999928962 60491.325111192 2024-06-30T07:48:09.606973+00:00 19994330.272999998182 29000292.997999969870 27870463.003999948502 3963248.955999969970 60491.325122851 2024-06-30T07:48:10.614348+00:00 19994330.274000048637 29000293.001000050455 27870463.030000090599 3968618.091000080109 60491.325134321 2024-06-30T07:48:11.605355+00:00 19994330.271999958903 29000292.995999988168 27870462.966999888420 3961791.893000007141 60491.325145981 2024-06-30T07:48:12.612730+00:00 19994330.269999980927 29000292.979999959469 27870462.996000051498 3959637.985000013839 60491.325157451 2024-06-30T07:48:13.603738+00:00 19994330.271000031382 29000293.018000010401 27870463.031000021845 3960411.001999973785 60491.325169110 2024-06-30T07:48:14.611113+00:00 19994330.274999979883 29000292.964000049978 27870462.985999941826 3955441.057999968994 60491.325180580 2024-06-30T07:48:15.602120+00:00 19994330.272999998182 29000292.989999949932 27870462.932000041008 3961019.037000060081 60491.325192240 2024-06-30T07:48:16.609495+00:00 19994330.274999979883 29000293.055000070482 27870463.096999999136 3958931.899999976158 60491.325203709 2024-06-30T07:48:17.600503+00:00 19994330.269000049680 29000292.969999909401 27870462.917999979109 3960736.975000023842 60491.325215369 2024-06-30T07:48:18.607878+00:00 19994330.274999979883 29000293.017000079155 27870462.977000001818 3958832.094999908935 60491.325227023 2024-06-30T07:48:19.614757+00:00 19994330.269999980927 29000293.064999941736 27870463.085999969393 3962750.058000088204 60491.325238498 2024-06-30T07:48:20.606260+00:00 19994330.271000031382 29000292.929000020027 27870463.001000050455 3964494.919999957085 60491.325250152 2024-06-30T07:48:21.613139+00:00 19994330.276999950409 29000292.965999960899 27870462.929000020027 3963176.052000045776 60491.325261628 2024-06-30T07:48:22.604642+00:00 19994330.274000048637 29000293.076000090688 27870463.059999939054 3962341.952999948990 60491.325273287 2024-06-30T07:48:23.612018+00:00 19994330.269000049680 29000292.957999940962 27870462.975000020117 3959708.962000011932 60491.325284757 2024-06-30T07:48:24.603025+00:00 19994330.271999958903 29000293.016999959946 27870463.078000068665 3964358.098999977112 60491.325296417 2024-06-30T07:48:25.610400+00:00 19994330.274000048637 29000293.037000060081 27870462.989999890327 3961123.996999979019 60491.325307893 2024-06-30T07:48:26.601903+00:00 19994330.271999958903 29000292.940999981016 27870462.991000000387 3961575.871000051033 60491.325319546 2024-06-30T07:48:27.608782+00:00 19994330.271999958903 29000293.028000000864 27870462.934999998659 3961781.143999934196 60491.325331206 2024-06-30T07:48:28.616157+00:00 19994330.276000019163 29000292.996000051498 27870463.010000009090 3958337.823000072967 60491.325342676 2024-06-30T07:48:29.607165+00:00 19994330.268000010401 29000292.963999990374 27870462.940000001341 3961090.148999928962 60491.325354335 2024-06-30T07:48:30.614540+00:00 19994330.271000031382 29000293.028999920934 27870463.040999989957 3962498.910000085831 60491.325365811 2024-06-30T07:48:31.606043+00:00 19994330.273999929428 29000293.016000028700 27870463.099000010639 3963161.933999896049 60491.325377464 2024-06-30T07:48:32.612922+00:00 19994330.277000069618 29000293.013000011444 27870462.927999999374 3967113.149000049103 60491.325388940 2024-06-30T07:48:33.604426+00:00 19994330.269999980927 29000292.985000010580 27870462.984000001103 3966258.914000033867 60491.325400599 2024-06-30T07:48:34.611801+00:00 19994330.272999998182 29000292.934999939054 27870463.011999990791 3961475.005999923218 60491.325412069 2024-06-30T07:48:35.602808+00:00 19994330.269999999553 29000293.052000001073 27870462.985000010580 3965557.022000073921 60491.325423729 2024-06-30T07:48:36.610183+00:00 19994330.274000000209 29000293.032000001520 27870463.028999980539 3962197.026999949943 60491.325435199 2024-06-30T07:48:37.601190+00:00 19994330.272999990731 29000292.964999999851 27870462.987999979407 3963110.986999989022 60491.325446859 2024-06-30T07:48:38.608565+00:00 19994330.274000000209 29000292.991000011563 27870463.025000039488 3962941.991999983788 60491.325458512 2024-06-30T07:48:39.615445+00:00 19994330.271999999881 29000293.022999998182 27870463.032000008970 3965261.043000102043 60491.325469988 2024-06-30T07:48:40.606948+00:00 19994330.269000008702 29000293.003999978304 27870462.944000009447 3963004.998999952804 60491.325481647 2024-06-30T07:48:41.614322+00:00 19994330.273999989033 29000292.986000001431 27870463.044999960810 3963697.881000041962 60491.325493117 2024-06-30T07:48:42.605331+00:00 19994330.272999998182 29000293.015000019222 27870462.975000020117 3964196.034999967087 60491.325504777 2024-06-30T07:48:43.612705+00:00 19994330.275999989361 29000292.956000000238 27870462.982999980450 3961421.069999932777 60491.325516247 2024-06-30T07:48:44.603713+00:00 19994330.272000011057 29000293.022999998182 27870462.999000009149 3963228.036000012886 60491.325527906 2024-06-30T07:48:45.611088+00:00 19994330.271999981254 29000292.983999971300 27870463.028000000864 3961760.940999985207 60491.325539376 2024-06-30T07:48:46.602095+00:00 19994330.271000001580 29000293.018000010401 27870462.960999969393 3959194.046000003815 60491.325551036 2024-06-30T07:48:47.609470+00:00 19994330.272000011057 29000292.984000030905 27870462.984000090510 3962703.961000084877 60491.325562511 2024-06-30T07:48:48.600974+00:00 19994330.272000011057 29000292.999000009149 27870462.985000010580 3958007.008000016212 60491.325574165 2024-06-30T07:48:49.607853+00:00 19994330.273999989033 29000293.038999971002 27870463.066999908537 3964236.047999978065 60491.325585824 2024-06-30T07:48:50.615228+00:00 19994330.270999971777 29000292.985000010580 27870463.011000040919 3963952.919999957085 60491.325597300 2024-06-30T07:48:51.606731+00:00 19994330.272000011057 29000292.983999971300 27870462.958999991417 3961215.072000027169 60491.325608954 2024-06-30T07:48:52.613610+00:00 19994330.275000039488 29000293.041000068188 27870463.019000049680 3965087.944999932777 60491.325620430 2024-06-30T07:48:53.605113+00:00 19994330.270999971777 29000292.956999901682 27870462.944000009447 3962443.973000050057 60491.325632083 2024-06-30T07:48:54.611993+00:00 19994330.276000019163 29000292.976000070572 27870463.007999900728 3962854.062000035774 60491.325643553 2024-06-30T07:48:55.603000+00:00 19994330.269999980927 29000293.039999961853 27870463.020000100136 3968501.935999989975 60491.325655213 2024-06-30T07:48:56.610375+00:00 19994330.271000031382 29000293.016000028700 27870463.040999889374 3962793.970000029076 60491.325666688 2024-06-30T07:48:57.601879+00:00 19994330.272999998182 29000292.942999958992 27870462.963000059128 3959231.995999931823 60491.325678342 2024-06-30T07:48:58.608757+00:00 19994330.270999971777 29000293.017000079155 27870463.031000021845 3966401.004000068177 60491.325689818 2024-06-30T07:48:59.600260+00:00 19994330.276000019163 29000293.018999930471 27870462.990999940783 3959942.060999989975 60491.325701471 2024-06-30T07:49:00.607139+00:00 19994330.272999998182 29000293.011000040919 27870463.050000071526 3957432.959999918938 60491.325713131 2024-06-30T07:49:01.614515+00:00 19994330.271999958903 29000293.018999930471 27870462.924999948591 3956992.017000079155 60491.325724601 2024-06-30T07:49:02.605522+00:00 19994330.269999980927 29000292.991000059992 27870463.037000060081 3954250.949000000954 60491.325736261 2024-06-30T07:49:03.612897+00:00 19994330.272999998182 29000292.955000039190 27870462.990999940783 3963065.924999951851 60491.325747736 2024-06-30T07:49:04.604401+00:00 19994330.270000100136 29000293.030999898911 27870463.004000071436 3960573.108000040054 60491.325759395 2024-06-30T07:49:05.611776+00:00 19994330.278000000864 29000292.999000068754 27870463.046999998391 3963868.023000001907 60491.325770866 2024-06-30T07:49:06.602783+00:00 19994330.270999908447 29000292.970999959856 27870462.885000001639 3959796.013000010978 60491.325782525 2024-06-30T07:49:07.610158+00:00 19994330.272000070661 29000293.055999990553 27870463.081999998540 3965210.004999995232 60491.325793995 2024-06-30T07:49:08.601165+00:00 19994330.270999908447 29000292.945000048727 27870462.978999998420 3961411.020999907982 60491.325805654 2024-06-30T07:49:09.608540+00:00 19994330.275000099093 29000293.036000009626 27870462.994999989867 3962152.932000041008 60491.325817308 2024-06-30T07:49:10.615420+00:00 19994330.271999958903 29000292.975999951363 27870462.974000010639 3956706.932999968994 60491.325828784 2024-06-30T07:49:11.606923+00:00 19994330.274000048637 29000292.998999949545 27870463.008999999613 3960350.094000101089 60491.325840438 2024-06-30T07:49:12.613802+00:00 19994330.271999958903 29000293.010000001639 27870463.046000000089 3961904.026999949943 60491.325851914 2024-06-30T07:49:13.605305+00:00 19994330.269999980927 29000292.969999991357 27870462.956000000238 3958736.037999988068 60491.325863567 2024-06-30T07:49:14.612184+00:00 19994330.274000048637 29000293.015000000596 27870463.045999970287 3960921.901000022888 60491.325875043 2024-06-30T07:49:15.603688+00:00 19994330.271000031382 29000293.021999999881 27870462.960000038147 3961092.050999999046 60491.325886702 2024-06-30T07:49:16.611063+00:00 19994330.276999950409 29000292.997999999672 27870462.997999969870 3959896.993999958038 60491.325898172 2024-06-30T07:49:17.602070+00:00 19994330.271000031382 29000292.964000020176 27870462.958999991417 3959376.950999975204 60491.325909832 2024-06-30T07:49:18.609445+00:00 19994330.269999980927 29000293.014999989420 27870463.091000020504 3959721.021000028122 60491.325921302 2024-06-30T07:49:19.600453+00:00 19994330.276000019163 29000293.075000021607 27870463.000999990851 3955724.042000054847 60491.325932961 2024-06-30T07:49:20.607827+00:00 19994330.269999980927 29000292.931999981403 27870462.979000028223 3959140.980000019073 60491.325944615 2024-06-30T07:49:21.614707+00:00 19994330.273999929428 29000293.021000031382 27870463.033999979496 3963517.023999928962 60491.325956090 2024-06-30T07:49:22.606210+00:00 19994330.272000070661 29000292.977000001818 27870462.925999999046 3966625.932999968994 60491.325967744 2024-06-30T07:49:23.613089+00:00 19994330.271999958903 29000293.023999989033 27870463.020000040531 3963302.984000086784 60491.325979220 2024-06-30T07:49:24.604592+00:00 19994330.274000048637 29000292.958000000566 27870462.988999959081 3959530.042999982834 60491.325990879 2024-06-30T07:49:25.611968+00:00 19994330.269999980927 29000293.027000010014 27870463.003999948502 3961819.911000012886 60491.326002349 2024-06-30T07:49:26.602975+00:00 19994330.271999958903 29000292.949000000954 27870462.935000058264 3963291.110000013839 60491.326014003 2024-06-30T07:49:27.609854+00:00 19994330.277000069618 29000293.043999969959 27870463.050999999046 3960584.011999965180 60491.326025479 2024-06-30T07:49:28.601357+00:00 19994330.271999958903 29000293.007000029087 27870463.018999930471 3960451.957000017166 60491.326037138 2024-06-30T07:49:29.608732+00:00 19994330.269000001252 29000292.981999929994 27870462.991000059992 3960626.021000028122 60491.326048608 2024-06-30T07:49:30.599740+00:00 19994330.274000000209 29000293.037999991328 27870463.016999959946 3961299.019999980927 60491.326060268 2024-06-30T07:49:31.607114+00:00 19994330.271999999881 29000293.007000088692 27870463.009999990463 3957596.060999989975 60491.326071921 2024-06-30T07:49:32.613994+00:00 19994330.274000000209 29000292.940999981016 27870462.967000011355 3952418.822000027169 60491.326083397 2024-06-30T07:49:33.605497+00:00 19994330.272999998182 29000293.039000030607 27870462.988000039011 3960383.079999924172 60491.326095051 2024-06-30T07:49:34.612377+00:00 19994330.271000001580 29000293.013999938965 27870463.034999970347 3957360.006000041962 60491.326106526 2024-06-30T07:49:35.603880+00:00 19994330.271999981254 29000292.998999949545 27870463.025000099093 3964851.067000031006 60491.326118186 2024-06-30T07:49:36.611254+00:00 19994330.272000011057 29000292.962000008672 27870463.011999960989 3959208.950999975204 60491.326129656 2024-06-30T07:49:37.602262+00:00 19994330.271999981254 29000292.984000090510 27870462.903999920934 3959652.037999988068 60491.326141316 2024-06-30T07:49:38.609637+00:00 19994330.275000009686 29000293.031999949366 27870463.058000091463 3962994.886000037193 60491.326152785 2024-06-30T07:49:39.600644+00:00 19994330.272000011057 29000293.014000058174 27870462.985000010580 3960393.123999952804 60491.326164445 2024-06-30T07:49:40.608020+00:00 19994330.271999981254 29000292.981999989599 27870462.975999951363 3955397.957999945153 60491.326176099 2024-06-30T07:49:41.614899+00:00 19994330.272000011057 29000292.967000011355 27870462.963999990374 3965268.988000034820 60491.326187574 2024-06-30T07:49:42.606404+00:00 19994330.273999989033 29000293.034999970347 27870463.083000060171 3959188.001000047196 60491.326199228 2024-06-30T07:49:43.613281+00:00 19994330.273999989033 29000292.971999999136 27870462.964999999851 3959088.024999976158 60491.326210704 2024-06-30T07:49:44.604784+00:00 19994330.271000031382 29000293.016000028700 27870463.043000008911 3955997.996000051033 60491.326222363 2024-06-30T07:49:45.612159+00:00 19994330.272999998182 29000292.992999911308 27870462.964000001550 3959604.911999940872 60491.326233833 2024-06-30T07:49:46.603167+00:00 19994330.272999998182 29000293.054000020027 27870463.023999989033 3964109.179999948014 60491.326245492 2024-06-30T07:49:47.610542+00:00 19994330.270999971777 29000292.960999969393 27870463.037000019103 3957014.871000051033 60491.326256962 2024-06-30T07:49:48.601549+00:00 19994330.272000011057 29000293.018000010401 27870463.002000000328 3961214.034000039101 60491.326268622 2024-06-30T07:49:49.608925+00:00 19994330.272999998182 29000293.011999998242 27870462.947999980301 3963438.924999951851 60491.326280092 2024-06-30T07:49:50.599932+00:00 19994330.272999998182 29000293.017000000924 27870463.055000010878 3960789.082000017166 60491.326291751 2024-06-30T07:49:51.607307+00:00 19994330.273999989033 29000292.964999999851 27870462.947999980301 3960347.019000052940 60491.326303405 2024-06-30T07:49:52.614186+00:00 19994330.271000031382 29000292.972999989986 27870462.971999999136 3962113.949999928009 60491.326314881 2024-06-30T07:49:53.605689+00:00 19994330.273999989033 29000293.064000010490 27870463.092999991030 3959002.100000023842 60491.326326540 2024-06-30T07:49:54.613065+00:00 19994330.270999971777 29000292.944999989122 27870462.879000011832 3964684.975999950897 60491.326338010 2024-06-30T07:49:55.604072+00:00 19994330.272999998182 29000293.011999990791 27870463.005999978632 3965258.901000022888 60491.326349670 2024-06-30T07:49:56.611447+00:00 19994330.272999998182 29000293.010000020266 27870463.053000029176 3963662.973999977112 60491.326361139 2024-06-30T07:49:57.602454+00:00 19994330.269999980927 29000292.984000001103 27870463.001999970526 3959380.042000054847 60491.326372799 2024-06-30T07:49:58.609829+00:00 19994330.274000048637 29000293.065999981016 27870463.082000020891 3961632.021999955177 60491.326384269 2024-06-30T07:49:59.600837+00:00 19994330.271000031382 29000292.923000041395 27870462.912000000477 3964653.067000031006 60491.326395928 2024-06-30T07:50:00.608212+00:00 19994330.275999899954 29000293.034999970347 27870462.994000021368 3966177.993999958038 60491.326407398 2024-06-30T07:50:01.599219+00:00 19994330.272000070661 29000293.028999980539 27870463.038999971002 3964837.008000016212 60491.326419063 2024-06-30T07:50:02.607090+00:00 19994330.272999998182 29000292.883000019938 27870462.907000008970 3965960.948000072967 60491.326430717 2024-06-30T07:50:03.613968+00:00 19994330.271999958903 29000293.086000028998 27870463.085000038147 3964548.956999897957 60491.326442187 2024-06-30T07:50:04.604977+00:00 19994330.269999980927 29000293.004999998957 27870462.952999949455 3964470.930000067223 60491.326453847 2024-06-30T07:50:05.612352+00:00 19994330.275000099093 29000292.997999969870 27870463.018000010401 3967410.039000033867 60491.326465317 2024-06-30T07:50:06.603359+00:00 19994330.271999958903 29000293.000999990851 27870463.026999950409 3962344.060999989975 60491.326476976 2024-06-30T07:50:07.610734+00:00 19994330.272999998182 29000292.963000059128 27870462.967000011355 3965689.982999920845 60491.326488446 2024-06-30T07:50:08.601742+00:00 19994330.269999980927 29000292.988999959081 27870463.017000079155 3965108.998000026215 60491.326500106 2024-06-30T07:50:09.609116+00:00 19994330.274000048637 29000292.996999979019 27870462.988999959081 3958721.078999996185 60491.326511581 2024-06-30T07:50:10.600619+00:00 19994330.270999908447 29000293.049000021070 27870462.996999979019 3960312.909000039101 60491.326523235 2024-06-30T07:50:11.607499+00:00 19994330.276000019163 29000293.001999970526 27870463.012000080198 3956329.078999996185 60491.326534711 2024-06-30T07:50:12.599002+00:00 19994330.271000031382 29000292.999000068754 27870462.959999918938 3963554.960000038147 60491.326546364 2024-06-30T07:50:13.605881+00:00 19994330.271000031382 29000293.011999960989 27870463.057999968529 3962060.973999977112 60491.326558024 2024-06-30T07:50:14.613256+00:00 19994330.272999998182 29000293.000000000000 27870463.017000079155 3960095.944999999832 60491.326569494 2024-06-30T07:50:15.604264+00:00 19994330.276000019163 29000292.986999988556 27870462.927999969572 3962288.115999998990 60491.326581153 2024-06-30T07:50:16.611639+00:00 19994330.272999998182 29000292.988999959081 27870463.021000031382 3957870.995000001043 60491.326592623 2024-06-30T07:50:17.602646+00:00 19994330.271999958903 29000292.997000098228 27870463.039999961853 3968815.875999997836 60491.326604282 2024-06-30T07:50:18.610021+00:00 19994330.271999958903 29000293.004999998957 27870462.958000060171 3964781.061000001151 60491.326615758 2024-06-30T07:50:19.601524+00:00 19994330.269000049680 29000292.977999929339 27870463.015999909490 3964914.085000000894 60491.326627412 2024-06-30T07:50:20.608403+00:00 19994330.273999929428 29000292.981999989599 27870462.980000019073 3964563.921000000089 60491.326638888 2024-06-30T07:50:21.599906+00:00 19994330.272999998182 29000293.040000081062 27870463.060000058264 3966356.000000000000 60491.326650547 2024-06-30T07:50:22.607282+00:00 19994330.272999998182 29000292.978999968618 27870462.896000001580 3964227.949000000954 60491.326662201 2024-06-30T07:50:23.614161+00:00 19994330.271999999881 29000293.009999990463 27870463.011000011116 3966017.126000002027 60491.326673671 2024-06-30T07:50:24.605168+00:00 19994330.271000001580 29000293.018000010401 27870463.045000001788 3963715.894999995828 60491.326685330 2024-06-30T07:50:25.612543+00:00 19994330.272000011057 29000293.000000000000 27870463.013999998569 3961596.052000001073 60491.326696806 2024-06-30T07:50:26.604046+00:00 19994330.274999991059 29000293.026999998838 27870463.002999991179 3959683.086000002921 60491.326708460 2024-06-30T07:50:27.610926+00:00 19994330.274000000209 29000292.938999999315 27870462.950000021607 3961687.931999995839 60491.326719936 2024-06-30T07:50:28.602429+00:00 19994330.271000001580 29000293.018000010401 27870463.039999991655 3962425.928000003099 60491.326731589 2024-06-30T07:50:29.609308+00:00 19994330.272999998182 29000293.024000000209 27870463.006999999285 3959192.103999995161 60491.326743065 2024-06-30T07:50:30.600812+00:00 19994330.271000001580 29000292.960999999195 27870462.981000009924 3962069.938000007998 60491.326754719 2024-06-30T07:50:31.607690+00:00 19994330.272999998182 29000293.037000000477 27870463.013000011444 3960761.966999993194 60491.326766194 2024-06-30T07:50:32.599193+00:00 19994330.271999981254 29000292.988999988884 27870462.991000000387 3964613.920000001788 60491.326777854 2024-06-30T07:50:33.606569+00:00 19994330.276000019163 29000292.997000008821 27870463.019999980927 3960034.172999992967 60491.326789508 2024-06-30T07:50:34.613448+00:00 19994330.271999981254 29000293.028000000864 27870463.045000020415 3965948.962000011932 60491.326800983 2024-06-30T07:50:35.604951+00:00 19994330.271999981254 29000293.017000019550 27870462.992999970913 3962635.888999999035 60491.326812637 2024-06-30T07:50:36.611831+00:00 19994330.270000040531 29000292.974999960512 27870462.994000021368 3963723.129999995232 60491.326824113 2024-06-30T07:50:37.603334+00:00 19994330.271999958903 29000292.967000011355 27870462.938000019640 3957268.994000003207 60491.326835766 2024-06-30T07:50:38.610213+00:00 19994330.274000048637 29000292.990000009537 27870462.993999961764 3963321.979000002146 60491.326847242 2024-06-30T07:50:39.601716+00:00 19994330.274999979883 29000293.027000010014 27870463.032000008970 3962543.881999998819 60491.326858896 2024-06-30T07:50:40.608595+00:00 19994330.268999990076 29000292.957000020891 27870462.995999988168 3964124.134000002872 60491.326870372 2024-06-30T07:50:41.600098+00:00 19994330.271000031382 29000292.992999970913 27870462.962000008672 3962344.930999993812 60491.326882031 2024-06-30T07:50:42.607474+00:00 19994330.274999979883 29000293.040000021458 27870463.022999998182 3962850.915999994148 60491.326893501 2024-06-30T07:50:43.598481+00:00 19994330.271000031382 29000292.964999970049 27870462.975999951363 3965080.106000006199 60491.326905160 2024-06-30T07:50:44.605856+00:00 19994330.278000000864 29000293.055999990553 27870463.032999988645 3971369.009000002872 60491.326916814 2024-06-30T07:50:45.612735+00:00 19994330.268999990076 29000292.978999968618 27870463.012000080198 3959994.013999999035 60491.326928290 2024-06-30T07:50:46.604238+00:00 19994330.270999971777 29000292.960000038147 27870462.919000029564 3963940.994999989867 60491.326939943 2024-06-30T07:50:47.611118+00:00 19994330.272000011057 29000293.022999998182 27870463.013999938965 3964937.988999993075 60491.326951419 2024-06-30T07:50:48.602621+00:00 19994330.275000039488 29000293.028000000864 27870463.039999961853 3964376.091000020970 60491.326963073 2024-06-30T07:50:49.609500+00:00 19994330.274999979883 29000292.978000041097 27870463.007000088692 3960786.962999999989 60491.326974548 2024-06-30T07:50:50.601003+00:00 19994330.269999980927 29000293.031999949366 27870463.056999921799 3960928.974000006914 60491.326986203 2024-06-30T07:50:51.607882+00:00 19994330.271999958903 29000292.955999970436 27870462.893000010401 3965622.964999973774 60491.326997678 2024-06-30T07:50:52.599386+00:00 19994330.272000070661 29000293.016000028700 27870463.035000089556 3971494.054000020027 60491.327009337 2024-06-30T07:50:53.606761+00:00 19994330.272999998182 29000292.975000020117 27870463.009999990463 3965477.856000006199 60491.327020991 2024-06-30T07:50:54.613640+00:00 19994330.271000031382 29000293.016000028700 27870463.001999970526 3959908.159999995958 60491.327032467 2024-06-30T07:50:55.605143+00:00 19994330.274999979883 29000292.995999928564 27870462.962000008672 3961160.958000003826 60491.327044121 2024-06-30T07:50:56.612023+00:00 19994330.271999958903 29000293.004000071436 27870463.006999969482 3961164.970999985933 60491.327055596 2024-06-30T07:50:57.603524+00:00 19994330.272000070661 29000293.041000008583 27870463.054999951273 3965413.050000011921 60491.327067256 2024-06-30T07:50:58.610901+00:00 19994330.273999929428 29000292.975999951363 27870462.975000020117 3959607.023000001907 60491.327078726 2024-06-30T07:50:59.601908+00:00 19994330.272999998182 29000293.011999960989 27870463.021000031382 3963811.952999978792 60491.327090385 2024-06-30T07:51:00.609283+00:00 19994330.271000031382 29000292.975000020117 27870462.982000000775 3960092.936000018846 60491.327101855 2024-06-30T07:51:01.600290+00:00 19994330.272999998182 29000293.029000040144 27870462.982999999076 3958371.050999999046 60491.327113515 2024-06-30T07:51:02.607666+00:00 19994330.271999958903 29000292.995000001043 27870463.048999998719 3965786.967999995220 60491.327124991 2024-06-30T07:51:03.599169+00:00 19994330.271000031382 29000293.004000000656 27870463.010999988765 3957475.944999992847 60491.327136644 2024-06-30T07:51:04.606048+00:00 19994330.271999958903 29000292.997999999672 27870462.959000010043 3958682.134999989998 60491.327148303 2024-06-30T07:51:05.613423+00:00 19994330.275000099093 29000292.989999990910 27870463.018999990076 3959496.902000010014 60491.327159774 2024-06-30T07:51:06.604431+00:00 19994330.272999998182 29000293.015999998897 27870463.022000011057 3961165.004000008106 60491.327171433 2024-06-30T07:51:07.611806+00:00 19994330.271999958903 29000292.962000008672 27870462.912999991328 3960749.053999990225 60491.327182903 2024-06-30T07:51:08.602813+00:00 19994330.271999958903 29000293.041999999434 27870463.057000011206 3962129.978000015020 60491.327194562 2024-06-30T07:51:09.610188+00:00 19994330.272999998182 29000292.981999989599 27870463.005999978632 3962127.016000003088 60491.327206032 2024-06-30T07:51:10.601195+00:00 19994330.271000031382 29000293.014999989420 27870463.008999999613 3960880.006999998819 60491.327217692 2024-06-30T07:51:11.608570+00:00 19994330.276999950409 29000292.981000009924 27870462.981000009924 3962837.941999971867 60491.327229167 2024-06-30T07:51:12.600074+00:00 19994330.272000070661 29000292.985000010580 27870463.026000019163 3962823.049000024796 60491.327240821 2024-06-30T07:51:13.606953+00:00 19994330.271000031382 29000293.000999990851 27870462.958999991417 3966586.020999997854 60491.327252297 2024-06-30T07:51:14.598456+00:00 19994330.269999980927 29000293.001999970526 27870462.991000000387 3964637.027999997139 60491.327263950 2024-06-30T07:51:15.605335+00:00 19994330.272999998182 29000293.024000048637 27870463.032000008970 3962116.870000004768 60491.327275610 2024-06-30T07:51:16.612711+00:00 19994330.272999998182 29000293.004000011832 27870463.020999971777 3961649.125000000000 60491.327287086 2024-06-30T07:51:17.604214+00:00 19994330.271999999881 29000292.988999959081 27870462.979000028223 3963304.979000002146 60491.327298739 2024-06-30T07:51:18.611093+00:00 19994330.272999998182 29000292.979000028223 27870462.988999959081 3961395.962999999989 60491.327310215 2024-06-30T07:51:19.602596+00:00 19994330.272999998182 29000293.028000000864 27870462.995999988168 3965980.039999992121 60491.327321869 2024-06-30T07:51:20.609475+00:00 19994330.271999999881 29000292.983999971300 27870463.021000031382 3965455.086999983061 60491.327333345 2024-06-30T07:51:21.600978+00:00 19994330.272999998182 29000292.970000028610 27870462.953999999911 3962260.925000042189 60491.327344998 2024-06-30T07:51:22.607858+00:00 19994330.272999998182 29000293.022999998182 27870463.018000010401 3965285.044999957085 60491.327356474 2024-06-30T07:51:23.599360+00:00 19994330.275000009686 29000293.024999979883 27870463.059999939054 3960172.928000032902 60491.327368134 2024-06-30T07:51:24.606736+00:00 19994330.268999990076 29000292.973999980837 27870462.915000081062 3965523.035999954212 60491.327379603 2024-06-30T07:51:25.597743+00:00 19994330.273999989033 29000293.055000070482 27870463.118000030518 3967540.993000030983 60491.327391263 2024-06-30T07:51:26.605118+00:00 19994330.271000001580 29000292.958999991417 27870462.890999909490 3964066.949999988079 60491.327402917 2024-06-30T07:51:27.611997+00:00 19994330.272999998182 29000292.996999979019 27870463.036000009626 3963022.082000017166 60491.327414392 2024-06-30T07:51:28.603500+00:00 19994330.275000009686 29000292.967000011355 27870462.973999980837 3965979.934000014793 60491.327426052 2024-06-30T07:51:29.610876+00:00 19994330.272999968380 29000293.021999958903 27870463.040000081062 3961967.067999958992 60491.327437522 2024-06-30T07:51:30.601883+00:00 19994330.268000010401 29000293.014000058174 27870463.001999970526 3963682.013000010978 60491.327449181 2024-06-30T07:51:31.609258+00:00 19994330.272999998182 29000292.975999951363 27870462.957999940962 3957874.958000003826 60491.327460651 2024-06-30T07:51:32.600266+00:00 19994330.272000011057 29000293.014000058174 27870463.014000058174 3956222.101999998093 60491.327472311 2024-06-30T07:51:33.607641+00:00 19994330.277000010014 29000293.036000009626 27870463.034999970347 3960201.892000020016 60491.327483781 2024-06-30T07:51:34.598648+00:00 19994330.272000011057 29000292.949000000954 27870462.942000031471 3963345.925999999046 60491.327495440 2024-06-30T07:51:35.606023+00:00 19994330.270999971777 29000292.992999911308 27870463.026000019163 3965891.056999980938 60491.327507094 2024-06-30T07:51:36.612903+00:00 19994330.273999989033 29000293.065999981016 27870463.013000011444 3960920.031000018120 60491.327518569 2024-06-30T07:51:37.604406+00:00 19994330.271000031382 29000292.971000079066 27870462.962999939919 3959781.898000001907 60491.327530223 2024-06-30T07:51:38.611285+00:00 19994330.270999971777 29000292.977000001818 27870463.018000010401 3962429.093999981880 60491.327541699 2024-06-30T07:51:39.602788+00:00 19994330.276000019163 29000293.028999920934 27870463.035000000149 3961524.977999985218 60491.327553358 2024-06-30T07:51:40.610163+00:00 19994330.272999998182 29000292.997000001371 27870462.989000000060 3967067.021000028122 60491.327564828 2024-06-30T07:51:41.601172+00:00 19994330.268999990076 29000292.951000008732 27870462.947999998927 3959536.032999991905 60491.327576488 2024-06-30T07:51:42.608545+00:00 19994330.271999958903 29000292.985999990255 27870463.003999989480 3961554.858999968041 60491.327587958 2024-06-30T07:51:43.599553+00:00 19994330.276000019163 29000293.062000010163 27870463.054000008851 3962806.161000012886 60491.327599617 2024-06-30T07:51:44.606928+00:00 19994330.272000070661 29000292.999000009149 27870462.969000011683 3959936.902000010014 60491.327611087 2024-06-30T07:51:45.597935+00:00 19994330.272999998182 29000292.981999989599 27870463.009999990463 3959937.990000010002 60491.327622747 2024-06-30T07:51:46.605310+00:00 19994330.271999958903 29000292.988999988884 27870462.988000009209 3964881.014999986161 60491.327634400 2024-06-30T07:51:47.612189+00:00 19994330.271999958903 29000293.034000009298 27870463.028999980539 3965743.999000012875 60491.327645876 2024-06-30T07:51:48.603692+00:00 19994330.271000031382 29000292.986000001431 27870462.997999999672 3966871.999000012875 60491.327657530 2024-06-30T07:51:49.610572+00:00 19994330.272999998182 29000292.990000009537 27870462.944000009447 3964240.997999966145 60491.327669005 2024-06-30T07:51:50.602075+00:00 19994330.276000019163 29000293.038999971002 27870463.042999979109 3966515.101999998093 60491.327680665 2024-06-30T07:51:51.609450+00:00 19994330.269999980927 29000292.977000001818 27870463.030000030994 3966287.858000040054 60491.327692135 2024-06-30T07:51:52.600457+00:00 19994330.269999980927 29000292.986000001431 27870462.996999979019 3964405.064000010025 60491.327703794 2024-06-30T07:51:53.607833+00:00 19994330.274000048637 29000293.005999978632 27870462.943000018597 3964945.909999967087 60491.327715265 2024-06-30T07:51:54.598840+00:00 19994330.274999979883 29000293.026000019163 27870463.055000010878 3969291.092000008095 60491.327726924 2024-06-30T07:51:55.606215+00:00 19994330.271999958903 29000292.982999980450 27870462.963999990374 3966147.010999978054 60491.327738400 2024-06-30T07:51:56.597718+00:00 19994330.271000031382 29000292.991000000387 27870462.986000001431 3967133.924000024796 60491.327750053 2024-06-30T07:51:57.604598+00:00 19994330.274999979883 29000293.004000011832 27870462.969999969006 3966066.986999989022 60491.327761712 2024-06-30T07:51:58.611972+00:00 19994330.269000049680 29000293.004000071436 27870463.049000021070 3961163.032999991905 60491.327773183 2024-06-30T07:51:59.602980+00:00 19994330.274999979883 29000293.007999900728 27870463.060000058264 3965457.085000038147 60491.327784842 2024-06-30T07:52:00.610355+00:00 19994330.271000031382 29000292.983000040054 27870462.924999948591 3963459.993999958038 60491.327796312 2024-06-30T07:52:01.601362+00:00 19994330.276000019163 29000292.988000039011 27870462.983999971300 3966375.955000042915 60491.327807971 2024-06-30T07:52:02.608737+00:00 19994330.269999980927 29000293.026000019163 27870463.042000059038 3966413.991999983788 60491.327819441 2024-06-30T07:52:03.599744+00:00 19994330.271999958903 29000293.013000011444 27870463.021000031382 3965580.940999985207 60491.327831101 2024-06-30T07:52:04.607120+00:00 19994330.271000031382 29000292.973999980837 27870463.006999969482 3964179.046000003815 60491.327842571 2024-06-30T07:52:05.598127+00:00 19994330.274000048637 29000292.970999959856 27870462.914999961853 3966826.061999977101 60491.327854230 2024-06-30T07:52:06.605502+00:00 19994330.273999929428 29000293.006999969482 27870463.042999979109 3967199.992000042927 60491.327865706 2024-06-30T07:52:07.597005+00:00 19994330.272999998182 29000293.060999989510 27870463.072000030428 3966680.964999973774 60491.327877360 2024-06-30T07:52:08.603885+00:00 19994330.272999998182 29000292.949000000954 27870462.909999970347 3966119.009999989998 60491.327889019 2024-06-30T07:52:09.611260+00:00 19994330.271000031382 29000293.046000000089 27870463.055000070482 3962535.976000010967 60491.327900495 2024-06-30T07:52:10.602763+00:00 19994330.272999998182 29000292.974000100046 27870462.939999941736 3965295.005999981891 60491.327912149 2024-06-30T07:52:11.609642+00:00 19994330.271000001580 29000292.977999929339 27870462.996000051498 3959803.942000031006 60491.327923624 2024-06-30T07:52:12.601145+00:00 19994330.274999998510 29000293.029000040144 27870463.026999950409 3963380.034999967087 60491.327935278 2024-06-30T07:52:13.608024+00:00 19994330.271000001580 29000292.960999969393 27870462.940999981016 3966915.956000030041 60491.327946754 2024-06-30T07:52:14.599528+00:00 19994330.271999999881 29000293.047000050545 27870463.060000058264 3960241.037000000011 60491.327958413 2024-06-30T07:52:15.606903+00:00 19994330.271000001580 29000293.000999931246 27870463.052999969572 3966636.074000000954 60491.327969883 2024-06-30T07:52:16.597910+00:00 19994330.275999989361 29000292.996000051498 27870462.995000001043 3965277.918999969959 60491.327981543 2024-06-30T07:52:17.605285+00:00 19994330.272000011057 29000292.989000000060 27870462.980999950320 3962730.008000016212 60491.327993196 2024-06-30T07:52:18.612165+00:00 19994330.271999981254 29000293.021000009030 27870462.991999998689 3963319.981999992859 60491.328004672 2024-06-30T07:52:19.603668+00:00 19994330.272000011057 29000292.978999990970 27870463.006999999285 3965463.060000001919 60491.328016326 2024-06-30T07:52:20.610547+00:00 19994330.271999981254 29000292.961000010371 27870462.962000001222 3964228.030000030994 60491.328027802 2024-06-30T07:52:21.602050+00:00 19994330.272999998182 29000293.028999980539 27870463.009999990463 3963844.960999966133 60491.328039461 2024-06-30T07:52:22.609426+00:00 19994330.272999998182 29000293.041000008583 27870463.042000029236 3965380.988000034820 60491.328050931 2024-06-30T07:52:23.600433+00:00 19994330.275000039488 29000292.955000009388 27870462.947999980301 3959725.005999981891 60491.328062590 2024-06-30T07:52:24.607808+00:00 19994330.268999990076 29000293.030000001192 27870463.039999991655 3960077.975000023842 60491.328074060 2024-06-30T07:52:25.598815+00:00 19994330.270999971777 29000292.969999969006 27870462.962000008672 3966426.976999998093 60491.328085720 2024-06-30T07:52:26.606190+00:00 19994330.272999998182 29000293.007000029087 27870463.006999969482 3963182.095999956131 60491.328097190 2024-06-30T07:52:27.597197+00:00 19994330.275000039488 29000292.987999979407 27870462.989000018686 3965528.927000045776 60491.328108849 2024-06-30T07:52:28.604572+00:00 19994330.273999989033 29000293.000999990851 27870462.998000029474 3965580.053999959957 60491.328120503 2024-06-30T07:52:29.611452+00:00 19994330.271999958903 29000293.005000051111 27870463.039999961853 3963047.040000020992 60491.328131978 2024-06-30T07:52:30.602955+00:00 19994330.270000040531 29000292.965999960899 27870462.940000001341 3961758.998999952804 60491.328143638 2024-06-30T07:52:31.610330+00:00 19994330.272000011057 29000293.069999989122 27870463.120000001043 3964668.949000000954 60491.328155108 2024-06-30T07:52:32.601337+00:00 19994330.273999989033 29000292.980000019073 27870462.969000041485 3961023.019999980927 60491.328166767 2024-06-30T07:52:33.608713+00:00 19994330.272999998182 29000292.993000030518 27870462.987999979407 3962347.928000092972 60491.328178238 2024-06-30T07:52:34.599720+00:00 19994330.274999979883 29000293.003999948502 27870462.989000018686 3960950.078999996185 60491.328189897 2024-06-30T07:52:35.607095+00:00 19994330.271000031382 29000293.004999998957 27870463.013999998569 3963248.957999945153 60491.328201367 2024-06-30T07:52:36.598102+00:00 19994330.271000031382 29000292.981999989599 27870462.942000031471 3960658.970000029076 60491.328213026 2024-06-30T07:52:37.605477+00:00 19994330.271999958903 29000293.004999998957 27870463.043999910355 3958263.115999937057 60491.328224496 2024-06-30T07:52:38.596485+00:00 19994330.276999950409 29000293.004999998957 27870462.970000028610 3964730.839000105858 60491.328236156 2024-06-30T07:52:39.603860+00:00 19994330.271000031382 29000292.984000090510 27870463.037000060081 3956213.115000010002 60491.328247815 2024-06-30T07:52:40.611235+00:00 19994330.274000048637 29000292.996999979019 27870462.939999941736 3958232.886999965180 60491.328259285 2024-06-30T07:52:41.602242+00:00 19994330.268000010401 29000292.996999979019 27870462.978999968618 3961798.082999945153 60491.328270945 2024-06-30T07:52:42.609617+00:00 19994330.271999958903 29000293.049000021070 27870463.073000069708 3963547.994000076782 60491.328282414 2024-06-30T07:52:43.600624+00:00 19994330.276000019163 29000292.962000008672 27870463.013999938965 3958625.027999997139 60491.328294074 2024-06-30T07:52:44.608000+00:00 19994330.271999958903 29000292.986999988556 27870462.935000058264 3963339.975999950897 60491.328305544 2024-06-30T07:52:45.599007+00:00 19994330.274000048637 29000293.026999950409 27870463.034999970347 3960126.067999958992 60491.328317204 2024-06-30T07:52:46.606383+00:00 19994330.269999980927 29000292.988000039011 27870462.978000041097 3960237.980000019073 60491.328328674 2024-06-30T07:52:47.597389+00:00 19994330.272999998182 29000293.018000010401 27870463.069999929518 3959502.874000072014 60491.328340333 2024-06-30T07:52:48.604764+00:00 19994330.271000031382 29000292.957000020891 27870462.863999959081 3958818.067999958992 60491.328351992 2024-06-30T07:52:49.612140+00:00 19994330.273999929428 29000293.032999988645 27870463.111000061035 3966079.978000044823 60491.328363462 2024-06-30T07:52:50.603147+00:00 19994330.274000048637 29000293.018000010401 27870462.939999941736 3962370.986999989022 60491.328375116 2024-06-30T07:52:51.610026+00:00 19994330.272999998182 29000292.972999930382 27870463.040000081062 3964672.059000014793 60491.328386592 2024-06-30T07:52:52.601530+00:00 19994330.268999930471 29000292.996000051498 27870462.998999949545 3955487.965999960899 60491.328398251 2024-06-30T07:52:53.608904+00:00 19994330.272999998182 29000293.034000039101 27870463.037999991328 3964397.027999997139 60491.328409721 2024-06-30T07:52:54.599912+00:00 19994330.272999998182 29000292.956000000238 27870462.938000079244 3961820.978999971878 60491.328421380 2024-06-30T07:52:55.607287+00:00 19994330.274000048637 29000293.022999998182 27870463.010999921709 3961855.990000010002 60491.328432851 2024-06-30T07:52:56.598294+00:00 19994330.271999958903 29000292.986999999732 27870462.958000000566 3959160.965999960899 60491.328444510 2024-06-30T07:52:57.605669+00:00 19994330.272000070661 29000293.038999989629 27870463.046000000089 3959894.020000100136 60491.328455980 2024-06-30T07:52:58.596676+00:00 19994330.271000031382 29000292.990000009537 27870462.994999989867 3957545.977999926079 60491.328467640 2024-06-30T07:52:59.604051+00:00 19994330.272999998182 29000292.974999990314 27870463.004000011832 3958937.041000009049 60491.328479299 2024-06-30T07:53:00.611427+00:00 19994330.273999929428 29000293.027000010014 27870462.998000010848 3960304.027000070084 60491.328490769 2024-06-30T07:53:01.602434+00:00 19994330.274999979883 29000292.989999979734 27870463.006999999285 3961098.931999921799 60491.328502428 2024-06-30T07:53:02.609809+00:00 19994330.272999998182 29000292.993000030518 27870463.050999999046 3960168.044000030030 60491.328513904 2024-06-30T07:53:03.601312+00:00 19994330.269000049680 29000293.000000000000 27870462.931999981403 3966107.034999967087 60491.328525558 2024-06-30T07:53:04.608192+00:00 19994330.271000001580 29000292.982999980450 27870463.035000000149 3964774.958999990951 60491.328537033 2024-06-30T07:53:05.599695+00:00 19994330.274999998510 29000292.987999979407 27870462.958999991417 3959403.976999998093 60491.328548687 2024-06-30T07:53:06.606574+00:00 19994330.272999990731 29000292.991000059992 27870462.986999988556 3960660.088000059128 60491.328560157 2024-06-30T07:53:07.597581+00:00 19994330.274000000209 29000293.050999999046 27870463.027000010014 3962517.018999934196 60491.328571817 2024-06-30T07:53:08.604956+00:00 19994330.269000008702 29000292.998999949545 27870462.961000028998 3964383.909000039101 60491.328583287 2024-06-30T07:53:09.595964+00:00 19994330.272999998182 29000292.955000039190 27870463.028999980539 3966823.032999991905 60491.328594946 2024-06-30T07:53:10.603339+00:00 19994330.272999998182 29000293.007999960333 27870462.971999999136 3964924.050999999046 60491.328606600 2024-06-30T07:53:11.610218+00:00 19994330.271999981254 29000293.032000061125 27870463.077000018209 3966178.945000051986 60491.328618076 2024-06-30T07:53:12.601721+00:00 19994330.275000009686 29000292.967999938875 27870462.988999959081 3958462.940999985207 60491.328629735 2024-06-30T07:53:13.609096+00:00 19994330.272999998182 29000293.016000028700 27870462.999000009149 3965319.050999999046 60491.328641205 2024-06-30T07:53:14.600104+00:00 19994330.268999990076 29000293.021000031382 27870462.973999980837 3964576.090000032913 60491.328652864 2024-06-30T07:53:15.607479+00:00 19994330.272000011057 29000292.991999980062 27870462.953000068665 3960641.898999928962 60491.328664334 2024-06-30T07:53:16.598486+00:00 19994330.274999979883 29000292.990000009537 27870463.057999968529 3963643.078000069130 60491.328675994 2024-06-30T07:53:17.605860+00:00 19994330.272999998182 29000293.014999989420 27870463.037999991328 3963835.984999895096 60491.328687464 2024-06-30T07:53:18.596868+00:00 19994330.272999998182 29000292.949000000954 27870462.904000040144 3964290.898000001907 60491.328699123 2024-06-30T07:53:19.604244+00:00 19994330.272000011057 29000293.033999919891 27870463.075999978930 3962791.978000044823 60491.328710777 2024-06-30T07:53:20.611123+00:00 19994330.269999980927 29000293.041000008583 27870463.021000031382 3965154.065999985207 60491.328722253 2024-06-30T07:53:21.602626+00:00 19994330.273999989033 29000292.966000080109 27870462.929999951273 3964011.014000058174 60491.328733912 2024-06-30T07:53:22.610001+00:00 19994330.274000048637 29000293.008999940008 27870463.082000020891 3963303.975999950897 60491.328745382 2024-06-30T07:53:23.601008+00:00 19994330.271999958903 29000292.958000060171 27870462.950000051409 3960321.027999997139 60491.328757042 2024-06-30T07:53:24.608384+00:00 19994330.274000048637 29000293.031999949366 27870462.986999988556 3957524.021000028122 60491.328768511 2024-06-30T07:53:25.599391+00:00 19994330.269999980927 29000293.011000040919 27870462.995000001043 3964368.008000016212 60491.328780171 2024-06-30T07:53:26.606766+00:00 19994330.269999980927 29000292.981999989599 27870462.959999918938 3959255.093999981880 60491.328791641 2024-06-30T07:53:27.597773+00:00 19994330.277000010014 29000293.011999960989 27870463.040000081062 3956746.878999948967 60491.328803300 2024-06-30T07:53:28.605148+00:00 19994330.271000031382 29000292.983999971300 27870463.036000009626 3958749.008000016212 60491.328814770 2024-06-30T07:53:29.596155+00:00 19994330.274999979883 29000293.022000070661 27870462.984999898821 3963008.935999989975 60491.328826430 2024-06-30T07:53:30.603531+00:00 19994330.271000031382 29000292.968999978155 27870462.945000048727 3959493.980000019073 60491.328838083 2024-06-30T07:53:31.610410+00:00 19994330.269999980927 29000293.043000001460 27870463.049000021070 3960591.034999967087 60491.328849559 2024-06-30T07:53:32.601913+00:00 19994330.272999998182 29000292.991000000387 27870462.998999949545 3962422.018000007141 60491.328861219 2024-06-30T07:53:33.609288+00:00 19994330.276000019163 29000292.953000009060 27870462.977000001818 3960849.004999995232 60491.328872689 2024-06-30T07:53:34.600295+00:00 19994330.272999998182 29000293.048999991268 27870463.032999988645 3957724.045000075828 60491.328884348 2024-06-30T07:53:35.607670+00:00 19994330.271999958903 29000292.984999999404 27870462.956000000238 3963242.865999937057 60491.328895824 2024-06-30T07:53:36.599174+00:00 19994330.269999980927 29000292.960000008345 27870463.008000008762 3959647.144999980927 60491.328907478 2024-06-30T07:53:37.606053+00:00 19994330.272999998182 29000293.046000000089 27870463.039999991655 3962340.933000088204 60491.328918953 2024-06-30T07:53:38.597556+00:00 19994330.272999998182 29000292.991000000387 27870462.971000000834 3958476.944000006188 60491.328930607 2024-06-30T07:53:39.604436+00:00 19994330.272999998182 29000293.041000008583 27870462.999000009149 3963263.059000014793 60491.328942083 2024-06-30T07:53:40.595939+00:00 19994330.272999998182 29000292.959999978542 27870463.013999998569 3967213.987999916077 60491.328953736 2024-06-30T07:53:41.602818+00:00 19994330.271000031382 29000292.967000011355 27870462.937999989837 3965187.114000082016 60491.328965396 2024-06-30T07:53:42.610193+00:00 19994330.269999980927 29000293.010999981314 27870463.051999989897 3966718.952999948990 60491.328976866 2024-06-30T07:53:43.601200+00:00 19994330.274999979883 29000293.002000030130 27870462.941000010818 3961450.967000008095 60491.328988525 2024-06-30T07:53:44.608575+00:00 19994330.274000048637 29000293.051999989897 27870463.082000020891 3963741.934000014793 60491.328999995 2024-06-30T07:53:45.599583+00:00 19994330.272999998182 29000292.978999968618 27870462.974999960512 3963484.986999989022 60491.329011654 2024-06-30T07:53:46.606958+00:00 19994330.273999929428 29000292.989000018686 27870463.048000041395 3956049.095999956131 60491.329023125 2024-06-30T07:53:47.597965+00:00 19994330.269000049680 29000292.984000030905 27870462.960999969393 3962157.008000016212 60491.329034784 2024-06-30T07:53:48.605340+00:00 19994330.272999998182 29000293.033999919891 27870462.983000040054 3960755.955999969970 60491.329046260 2024-06-30T07:53:49.596843+00:00 19994330.272999998182 29000292.961000081152 27870463.025999959558 3960592.951000093948 60491.329057913 2024-06-30T07:53:50.603722+00:00 19994330.272999998182 29000292.993000030518 27870462.958999991417 3961262.066999911796 60491.329069573 2024-06-30T07:53:51.611098+00:00 19994330.274000048637 29000293.017999891192 27870463.037000000477 3960629.021000028122 60491.329081043 2024-06-30T07:53:52.602105+00:00 19994330.268999930471 29000293.027000069618 27870463.027000010014 3963296.019999980927 60491.329092702 2024-06-30T07:53:53.609479+00:00 19994330.274000048637 29000292.996999979019 27870462.987999979407 3959992.935000061989 60491.329104172 2024-06-30T07:53:54.600487+00:00 19994330.270999908447 29000292.996999979019 27870463.027000069618 3963597.953999996185 60491.329115832 2024-06-30T07:53:55.607862+00:00 19994330.275000099093 29000293.000000000000 27870462.978999968618 3959615.074000000954 60491.329127308 2024-06-30T07:53:56.599366+00:00 19994330.275999899954 29000292.968999978155 27870462.922999981791 3961395.005999923218 60491.329138961 2024-06-30T07:53:57.606245+00:00 19994330.271999999881 29000293.014000058174 27870463.074000000954 3962804.002000092994 60491.329150437 2024-06-30T07:53:58.597748+00:00 19994330.269000001252 29000293.011000040919 27870462.912000060081 3965090.972999929916 60491.329162097 2024-06-30T07:53:59.605123+00:00 19994330.271000001580 29000292.977000001818 27870463.039999961853 3958483.960000038147 60491.329173566 2024-06-30T07:54:00.596130+00:00 19994330.276000011712 29000292.992999911308 27870463.011999960989 3959683.062999964226 60491.329185226 2024-06-30T07:54:01.603506+00:00 19994330.269999999553 29000293.048000101000 27870463.019000049680 3958320.975000023842 60491.329196880 2024-06-30T07:54:02.610385+00:00 19994330.271999999881 29000292.977000001818 27870463.015999909490 3963334.013000010978 60491.329208355 2024-06-30T07:54:03.601888+00:00 19994330.273999989033 29000292.987999919802 27870462.923000101000 3961380.018000007141 60491.329220009 2024-06-30T07:54:04.608767+00:00 19994330.272999998182 29000293.058000091463 27870463.060999989510 3960309.981999992859 60491.329231485 2024-06-30T07:54:05.600270+00:00 19994330.272000011057 29000292.938999891281 27870462.959999918938 3962784.021999955177 60491.329243144 2024-06-30T07:54:06.607646+00:00 19994330.272999998182 29000292.985000010580 27870463.074000000954 3956078.064000010025 60491.329254614 2024-06-30T07:54:07.598653+00:00 19994330.271999981254 29000292.991000059992 27870462.915000081062 3961098.960999966133 60491.329266273 2024-06-30T07:54:08.606027+00:00 19994330.272999998182 29000293.019000001252 27870462.998999949545 3959689.935000061989 60491.329277744 2024-06-30T07:54:09.597035+00:00 19994330.272000011057 29000293.015000000596 27870463.029000040144 3960834.011999965180 60491.329289403 2024-06-30T07:54:10.604411+00:00 19994330.271999981254 29000293.025999989361 27870463.046999931335 3962924.976000071038 60491.329300873 2024-06-30T07:54:11.595418+00:00 19994330.274999979883 29000292.997000008821 27870462.935000058264 3964694.041000009049 60491.329312532 2024-06-30T07:54:12.602793+00:00 19994330.272999998182 29000292.972999989986 27870463.049000021070 3963003.043999909889 60491.329324186 2024-06-30T07:54:13.609672+00:00 19994330.271000031382 29000293.001000020653 27870462.949999999255 3965796.938000082970 60491.329335662 2024-06-30T07:54:14.601175+00:00 19994330.269999980927 29000292.942999988794 27870462.964000001550 3961599.984999895096 60491.329347321 2024-06-30T07:54:15.608551+00:00 19994330.272000011057 29000293.081999991089 27870463.057000000030 3964115.965000032913 60491.329358791 2024-06-30T07:54:16.599558+00:00 19994330.272999998182 29000292.972000028938 27870462.996999990195 3961054.036000012886 60491.329370451 2024-06-30T07:54:17.606933+00:00 19994330.276000019163 29000293.014999989420 27870463.040999989957 3965897.136999965180 60491.329381920 2024-06-30T07:54:18.597940+00:00 19994330.272999998182 29000293.001999970526 27870462.984000001103 3966070.832000017166 60491.329393580 2024-06-30T07:54:19.605315+00:00 19994330.272999998182 29000292.989000018686 27870462.954000029713 3968336.047000051010 60491.329405056 2024-06-30T07:54:20.596819+00:00 19994330.267999950796 29000292.998000029474 27870462.998999979347 3966834.085999966133 60491.329416709 2024-06-30T07:54:21.603697+00:00 19994330.275000039488 29000293.037000000477 27870463.094999998808 3963786.952000021935 60491.329428185 2024-06-30T07:54:22.595201+00:00 19994330.269999980927 29000292.929999951273 27870462.943000018597 3969116.021000028122 60491.329439839 2024-06-30T07:54:23.602080+00:00 19994330.274999979883 29000293.041000008583 27870463.004000011832 3966208.967999935150 60491.329451499 2024-06-30T07:54:24.609455+00:00 19994330.274000048637 29000292.988000039011 27870462.981000009924 3963812.937000035774 60491.329462968 2024-06-30T07:54:25.600463+00:00 19994330.268999930471 29000292.998000029474 27870463.004999998957 3959203.080000042915 60491.329474628 2024-06-30T07:54:26.607838+00:00 19994330.272000070661 29000293.029999971390 27870463.032999988645 3962844.000000000000 60491.329486098 2024-06-30T07:54:27.598845+00:00 19994330.273999929428 29000292.988000039011 27870462.991000000387 3958944.013999938965 60491.329497757 2024-06-30T07:54:28.606220+00:00 19994330.275000099093 29000293.021999958903 27870462.996999979019 3961622.001000047196 60491.329509233 2024-06-30T07:54:29.597723+00:00 19994330.271999958903 29000292.955999970436 27870462.991999980062 3963526.972999929916 60491.329520887 2024-06-30T07:54:30.604602+00:00 19994330.272999998182 29000293.011999960989 27870462.942000031471 3960069.009999989998 60491.329532363 2024-06-30T07:54:31.596105+00:00 19994330.269000049680 29000293.037000060081 27870463.058000031859 3962746.030000091065 60491.329544016 2024-06-30T07:54:32.602985+00:00 19994330.272999998182 29000292.962000008672 27870463.036000009626 3962361.954999924172 60491.329555675 2024-06-30T07:54:33.610361+00:00 19994330.273999929428 29000293.008000019938 27870462.932999968529 3959208.083000063896 60491.329567151 2024-06-30T07:54:34.601863+00:00 19994330.274999979883 29000293.023999929428 27870463.021999958903 3960515.881999969017 60491.329578805 2024-06-30T07:54:35.608742+00:00 19994330.271000031382 29000293.006000038236 27870463.004999998957 3963876.967000008095 60491.329590275 2024-06-30T07:54:36.599749+00:00 19994330.271999958903 29000292.942999958992 27870462.929000020027 3962460.069000006188 60491.329601934 2024-06-30T07:54:37.607125+00:00 19994330.271000031382 29000293.028000000864 27870463.024999979883 3963231.911000012886 60491.329613404 2024-06-30T07:54:38.598132+00:00 19994330.271000031382 29000292.981999989599 27870463.052000049502 3964033.950999975204 60491.329625064 2024-06-30T07:54:39.605507+00:00 19994330.276999950409 29000293.007000088692 27870462.978999968618 3964611.121999979019 60491.329636539 2024-06-30T07:54:40.597010+00:00 19994330.271000031382 29000293.013999938965 27870462.978999968618 3959835.041000009049 60491.329648193 2024-06-30T07:54:41.603890+00:00 19994330.271000031382 29000293.026000019163 27870463.087000008672 3962736.873999952804 60491.329659669 2024-06-30T07:54:42.595393+00:00 19994330.271999958903 29000292.958999991417 27870462.996000051498 3965241.031000018120 60491.329671322 2024-06-30T07:54:43.602272+00:00 19994330.274000048637 29000292.990000009537 27870462.925999999046 3961666.991999983788 60491.329682982 2024-06-30T07:54:44.609647+00:00 19994330.272999998182 29000292.975999951363 27870462.971999999136 3965481.960000038147 60491.329694452 2024-06-30T07:54:45.600654+00:00 19994330.272999998182 29000293.034000001848 27870463.039000030607 3961943.001999999862 60491.329706111 2024-06-30T07:54:46.608029+00:00 19994330.272999998182 29000292.975000001490 27870463.017999891192 3965420.203000001144 60491.329717581 2024-06-30T07:54:47.599037+00:00 19994330.271999958903 29000293.054999988526 27870462.984000090510 3965366.828000000212 60491.329729241 2024-06-30T07:54:48.606412+00:00 19994330.269999980927 29000293.003000009805 27870463.036999940872 3961580.160999997985 60491.329740717 2024-06-30T07:54:49.597915+00:00 19994330.272999998182 29000292.973999988288 27870463.006000038236 3966047.835999999195 60491.329752370 2024-06-30T07:54:50.604794+00:00 19994330.275000099093 29000293.026000019163 27870462.967000011355 3964148.004000001121 60491.329763846 2024-06-30T07:54:51.596297+00:00 19994330.272999998182 29000292.979999989271 27870463.033999919891 3963472.979999999981 60491.329775506 2024-06-30T07:54:52.603673+00:00 19994330.271000001580 29000292.997000008821 27870462.982000000775 3961168.990999999922 60491.329786975 2024-06-30T07:54:53.594680+00:00 19994330.272999990731 29000293.035000000149 27870463.054000001401 3962658.075000002980 60491.329798635 2024-06-30T07:54:54.602055+00:00 19994330.270000010729 29000292.977000001818 27870462.908000010997 3964017.985999993980 60491.329810289 2024-06-30T07:54:55.608935+00:00 19994330.274999991059 29000292.977000001818 27870463.067000001669 3960781.000000000000 60491.329821764 2024-06-30T07:54:56.600438+00:00 19994330.274000000209 29000293.063000019640 27870462.984999980778 3958174.993000001181 60491.329833418 2024-06-30T07:54:57.607317+00:00 19994330.272000011057 29000292.905999958515 27870462.916000008583 3962372.039999999106 60491.329844894 2024-06-30T07:54:58.598820+00:00 19994330.269999980927 29000293.059999998659 27870463.083000000566 3967063.936000003945 60491.329856548 2024-06-30T07:54:59.605699+00:00 19994330.274000018835 29000292.986000001431 27870462.939000010490 3962831.114000000060 60491.329868023 2024-06-30T07:55:00.597202+00:00 19994330.271000001580 29000292.974000040442 27870463.005999978632 3959060.939999998081 60491.329879683 2024-06-30T07:55:01.604578+00:00 19994330.276999980211 29000293.050999999046 27870463.064000010490 3959906.933000005782 60491.329891153 2024-06-30T07:55:02.595585+00:00 19994330.271000001580 29000292.947000030428 27870462.935999989510 3959853.075999990106 60491.329902812 2024-06-30T07:55:03.602960+00:00 19994330.270000010729 29000292.997999910265 27870462.996999979019 3962728.995000004768 60491.329914282 2024-06-30T07:55:04.593967+00:00 19994330.272999998182 29000293.055000070482 27870463.082000020891 3963098.978000000119 60491.329925941 2024-06-30T07:55:05.601342+00:00 19994330.273999989033 29000292.995999928564 27870462.981000009924 3959581.100999996066 60491.329937595 2024-06-30T07:55:06.608221+00:00 19994330.272999998182 29000292.958999991417 27870462.940999981016 3962173.868000001181 60491.329949071 2024-06-30T07:55:07.599725+00:00 19994330.272999998182 29000292.991000059992 27870463.058000031859 3961904.983999996912 60491.329960724 2024-06-30T07:55:08.606604+00:00 19994330.271000031382 29000293.016000028700 27870462.903000000864 3961387.087000011932 60491.329972200 2024-06-30T07:55:09.598107+00:00 19994330.272999998182 29000293.008000019938 27870463.057999968529 3965046.954999998212 60491.329983860 2024-06-30T07:55:10.605482+00:00 19994330.269999980927 29000293.032999988645 27870463.059000018984 3962774.015000001062 60491.329995329 2024-06-30T07:55:11.596489+00:00 19994330.272999998182 29000293.007999900728 27870462.968000050634 3964235.042999998201 60491.330006989 2024-06-30T07:55:12.603865+00:00 19994330.274999979883 29000292.933000091463 27870462.991999980062 3969451.939999998081 60491.330018459 2024-06-30T07:55:13.594872+00:00 19994330.273999989033 29000293.008999940008 27870462.975999951363 3964984.028999999166 60491.330030119 2024-06-30T07:55:14.602247+00:00 19994330.271000031382 29000293.042000059038 27870463.070000048727 3964302.006999998819 60491.330041772 2024-06-30T07:55:15.609126+00:00 19994330.269999980927 29000292.964999910444 27870462.965999960899 3961685.126000002027 60491.330053248 2024-06-30T07:55:16.600629+00:00 19994330.275000039488 29000293.029000040144 27870463.003999948502 3966160.799999997020 60491.330064902 2024-06-30T07:55:17.607509+00:00 19994330.271999958903 29000292.973000049591 27870462.995000001043 3960631.057999997865 60491.330076377 2024-06-30T07:55:18.599012+00:00 19994330.272000070661 29000293.020999908447 27870462.993000030518 3962226.093999996781 60491.330088031 2024-06-30T07:55:19.605890+00:00 19994330.272999998182 29000292.995000001043 27870462.986000061035 3960567.872999995947 60491.330099507 2024-06-30T07:55:20.597395+00:00 19994330.270999908447 29000292.969000101089 27870463.006999969482 3959094.049000024796 60491.330111166 2024-06-30T07:55:21.604769+00:00 19994330.272999998182 29000293.028999920934 27870462.980000019073 3958364.936999977101 60491.330122636 2024-06-30T07:55:22.595777+00:00 19994330.272000070661 29000292.951000001281 27870462.968999978155 3961360.024000018835 60491.330134296 2024-06-30T07:55:23.603152+00:00 19994330.276000019163 29000293.033000010997 27870463.028000000864 3960989.137999982107 60491.330145772 2024-06-30T07:55:24.594655+00:00 19994330.271999958903 29000292.987999990582 27870463.008999940008 3962731.916000009049 60491.330157425 2024-06-30T07:55:25.601534+00:00 19994330.271000031382 29000293.015000000596 27870462.997000098228 3967978.081999986898 60491.330169084 2024-06-30T07:55:26.608909+00:00 19994330.271999958903 29000292.997000008821 27870462.980999950320 3964594.890000015032 60491.330180555 2024-06-30T07:55:27.599917+00:00 19994330.272999998182 29000293.004999998957 27870462.991000059992 3967520.000000000000 60491.330192214 2024-06-30T07:55:28.607292+00:00 19994330.274000048637 29000292.999000009149 27870463.041999939829 3963910.004999995232 60491.330203690 2024-06-30T07:55:29.598795+00:00 19994330.271999958903 29000292.984999980778 27870463.042999979109 3967600.971000016201 60491.330215343 2024-06-30T07:55:30.605674+00:00 19994330.274999979883 29000293.039999991655 27870463.006999999285 3964971.034999995958 60491.330226819 2024-06-30T07:55:31.597176+00:00 19994330.269000049680 29000293.000000000000 27870462.969000000507 3963835.041999996174 60491.330238473 2024-06-30T07:55:32.604055+00:00 19994330.271999958903 29000292.979000028223 27870462.960999999195 3961930.893000007141 60491.330249943 2024-06-30T07:55:33.595062+00:00 19994330.272999998182 29000293.010999981314 27870463.051000010222 3966540.030999987852 60491.330261602 2024-06-30T07:55:34.602439+00:00 19994330.274999979883 29000292.958000000566 27870462.942999988794 3960320.007999985944 60491.330273078 2024-06-30T07:55:35.593942+00:00 19994330.272999998182 29000293.015999969095 27870462.990000009537 3962709.864000021946 60491.330284731 2024-06-30T07:55:36.600821+00:00 19994330.272000070661 29000292.983000040054 27870463.028999980539 3964424.157999991905 60491.330296391 2024-06-30T07:55:37.608197+00:00 19994330.269999980927 29000293.023999989033 27870462.984000001103 3961469.983000009786 60491.330307867 2024-06-30T07:55:38.599700+00:00 19994330.271999958903 29000292.983999971300 27870463.011000011116 3964211.028999983799 60491.330319527 2024-06-30T07:55:39.607075+00:00 19994330.274000048637 29000293.008999999613 27870462.992000009865 3962892.960999995004 60491.330330996 2024-06-30T07:55:40.598082+00:00 19994330.273999929428 29000293.001000050455 27870462.995999988168 3964862.011999994982 60491.330342656 2024-06-30T07:55:41.605457+00:00 19994330.274000048637 29000293.021999958903 27870463.018000010401 3962809.008000016212 60491.330354126 2024-06-30T07:55:42.596465+00:00 19994330.271999958903 29000293.021000031382 27870463.004999998957 3970113.972000002861 60491.330365785 2024-06-30T07:55:43.603840+00:00 19994330.270000100136 29000292.955000039190 27870462.920000020415 3962083.997000008821 60491.330377261 2024-06-30T07:55:44.595343+00:00 19994330.272999998182 29000293.055999990553 27870463.112999979407 3967093.000999987125 60491.330388915 2024-06-30T07:55:45.602222+00:00 19994330.274999998510 29000292.997999910265 27870462.962999999523 3967454.085999995004 60491.330400391 2024-06-30T07:55:46.593725+00:00 19994330.271999999881 29000292.933000091463 27870462.958000000566 3965732.944000006188 60491.330412044 2024-06-30T07:55:47.600604+00:00 19994330.273000009358 29000293.020999908447 27870463.000000000000 3966575.057000011206 60491.330423703 2024-06-30T07:55:48.607980+00:00 19994330.271000001580 29000293.016000028700 27870463.025000039488 3966159.958999990951 60491.330435179 2024-06-30T07:55:49.599482+00:00 19994330.271999999881 29000292.945000048727 27870463.015999909490 3965091.025999993086 60491.330446833 2024-06-30T07:55:50.606362+00:00 19994330.271999981254 29000293.077000018209 27870463.038000110537 3968217.872999995947 60491.330458309 2024-06-30T07:55:51.597865+00:00 19994330.272000011057 29000292.955999970436 27870462.950999978930 3966523.951999992132 60491.330469962 2024-06-30T07:55:52.604745+00:00 19994330.275000009686 29000293.026999950409 27870462.993999961764 3967101.171000003815 60491.330481438 2024-06-30T07:55:53.596248+00:00 19994330.269999980927 29000292.981000069529 27870462.998000029474 3964678.925999999046 60491.330493092 2024-06-30T07:55:54.603127+00:00 19994330.272000011057 29000292.987999919802 27870462.960999969393 3960698.041000009049 60491.330504567 2024-06-30T07:55:55.594630+00:00 19994330.272999998182 29000293.011000040919 27870463.037000060081 3962817.942000031006 60491.330516227 2024-06-30T07:55:56.602005+00:00 19994330.275000009686 29000292.968000050634 27870463.011999960989 3964537.986999989022 60491.330527881 2024-06-30T07:55:57.608884+00:00 19994330.269999980927 29000293.039999961853 27870463.046000000089 3960720.089999973774 60491.330539356 2024-06-30T07:55:58.600388+00:00 19994330.274999979883 29000292.998999949545 27870462.953999999911 3968724.994000018109 60491.330551010 2024-06-30T07:55:59.607267+00:00 19994330.270000040531 29000293.002000000328 27870463.067000031471 3966396.929000020027 60491.330562486 2024-06-30T07:56:00.598770+00:00 19994330.272999998182 29000293.006999991834 27870462.969999909401 3965504.041999996174 60491.330574139 2024-06-30T07:56:01.605649+00:00 19994330.274999979883 29000292.967000011355 27870462.988000039011 3967828.959999979008 60491.330585615 2024-06-30T07:56:02.597153+00:00 19994330.272000011057 29000293.054999988526 27870463.011000040919 3957227.986000000965 60491.330597269 2024-06-30T07:56:03.604032+00:00 19994330.270999971777 29000292.936000000685 27870462.937000039965 3960389.014999986161 60491.330608745 2024-06-30T07:56:04.595535+00:00 19994330.272999998182 29000293.050999999046 27870463.049999948591 3961169.046999990940 60491.330620404 2024-06-30T07:56:05.602910+00:00 19994330.272000011057 29000292.971999999136 27870463.001000050455 3959331.091000020970 60491.330631874 2024-06-30T07:56:06.593917+00:00 19994330.271000031382 29000293.018000010401 27870462.964999910444 3961187.040000020992 60491.330643534 2024-06-30T07:56:07.601292+00:00 19994330.277000010014 29000292.969999998808 27870463.047000050545 3960772.893000007141 60491.330655187 2024-06-30T07:56:08.608172+00:00 19994330.272999998182 29000293.017000019550 27870462.995999928564 3960551.983999968041 60491.330666663 2024-06-30T07:56:09.599675+00:00 19994330.269999980927 29000292.967999991030 27870462.932000000030 3963092.024999976158 60491.330678322 2024-06-30T07:56:10.607050+00:00 19994330.269999980927 29000293.013999998569 27870462.997999999672 3960861.946000040043 60491.330689793 2024-06-30T07:56:11.598057+00:00 19994330.273999989033 29000293.012999951839 27870463.062999989837 3966731.013000010978 60491.330701452 2024-06-30T07:56:12.605431+00:00 19994330.274999979883 29000292.983000040054 27870462.936999991536 3958558.998999952804 60491.330712922 2024-06-30T07:56:13.596439+00:00 19994330.271000031382 29000293.022000011057 27870463.051000028849 3960694.041000009049 60491.330724581 2024-06-30T07:56:14.603816+00:00 19994330.271000031382 29000292.998999949545 27870463.017999980599 3966408.849000037182 60491.330736057 2024-06-30T07:56:15.595318+00:00 19994330.272999998182 29000293.015000049025 27870462.982000019401 3961468.087999999989 60491.330747711 2024-06-30T07:56:16.602197+00:00 19994330.273999929428 29000293.037000000477 27870462.989999979734 3964461.145999968052 60491.330759186 2024-06-30T07:56:17.593701+00:00 19994330.271000031382 29000292.921999990940 27870463.015000019222 3960707.873000026215 60491.330770840 2024-06-30T07:56:18.600580+00:00 19994330.277000069618 29000293.036000009626 27870463.019999980927 3966031.051999986172 60491.330782500 2024-06-30T07:56:19.607955+00:00 19994330.272999998182 29000293.000999931246 27870463.018000010401 3959372.925000011921 60491.330793975 2024-06-30T07:56:20.599458+00:00 19994330.268000010401 29000293.028000000864 27870462.934000018984 3963113.909999967087 60491.330805629 2024-06-30T07:56:21.606337+00:00 19994330.272999998182 29000292.988000039011 27870463.045000020415 3958648.180999993812 60491.330817105 2024-06-30T07:56:22.597840+00:00 19994330.271999958903 29000292.996000051498 27870463.029999971390 3960239.864000021946 60491.330828758 2024-06-30T07:56:23.604720+00:00 19994330.276999950409 29000292.991999980062 27870462.971999999136 3963145.050000011921 60491.330840234 2024-06-30T07:56:24.596223+00:00 19994330.270000100136 29000293.000000000000 27870462.995000001043 3962445.065999985207 60491.330851893 2024-06-30T07:56:25.603597+00:00 19994330.273999929428 29000292.957999940962 27870462.934000018984 3961133.995999991894 60491.330863364 2024-06-30T07:56:26.594605+00:00 19994330.269999980927 29000293.032999988645 27870463.050999999046 3963790.949000000954 60491.330875023 2024-06-30T07:56:27.601980+00:00 19994330.274000048637 29000293.004000071436 27870462.976000010967 3968378.002000033855 60491.330886493 2024-06-30T07:56:28.592987+00:00 19994330.268999930471 29000292.959999918938 27870462.987999919802 3962237.996999979019 60491.330898152 2024-06-30T07:56:29.600363+00:00 19994330.278000000864 29000293.031000021845 27870462.994000080973 3960700.060000001919 60491.330909812 2024-06-30T07:56:30.607738+00:00 19994330.269000049680 29000293.037999991328 27870463.044000029564 3962433.930000007153 60491.330921288 2024-06-30T07:56:31.599241+00:00 19994330.274000048637 29000292.975000020117 27870463.043999910355 3962990.036000012886 60491.330932941 2024-06-30T07:56:32.606121+00:00 19994330.269999980927 29000293.009999990463 27870462.947000030428 3958612.064999998081 60491.330944417 2024-06-30T07:56:33.597623+00:00 19994330.273999929428 29000292.981000069529 27870462.988999959081 3958936.973999977112 60491.330956071 2024-06-30T07:56:34.604503+00:00 19994330.274000048637 29000293.023999929428 27870463.050999999046 3954950.994000018109 60491.330967546 2024-06-30T07:56:35.596006+00:00 19994330.271999958903 29000292.940999981016 27870462.933000091463 3966315.940999985207 60491.330979200 2024-06-30T07:56:36.602885+00:00 19994330.272000070661 29000293.067999999970 27870463.076999899000 3963711.926999986172 60491.330990676 2024-06-30T07:56:37.594388+00:00 19994330.270999908447 29000292.986999999732 27870463.003000020981 3960138.073000013828 60491.331002335 2024-06-30T07:56:38.601763+00:00 19994330.274000000209 29000292.953999999911 27870462.935999989510 3960739.966000020970 60491.331013805 2024-06-30T07:56:39.592771+00:00 19994330.271000001580 29000293.002000000328 27870463.002000089735 3961610.016999959946 60491.331025464 2024-06-30T07:56:40.600146+00:00 19994330.276999998838 29000293.033999990672 27870462.985999941826 3962979.092000008095 60491.331037118 2024-06-30T07:56:41.607025+00:00 19994330.268999990076 29000293.017000019550 27870463.060000058264 3957678.902999997139 60491.331048594 2024-06-30T07:56:42.598528+00:00 19994330.272999998182 29000292.986999988556 27870462.996999979019 3957863.046999990940 60491.331060247 2024-06-30T07:56:43.605407+00:00 19994330.271000001580 29000293.004999998957 27870463.010999921709 3962064.115000010002 60491.331071723 2024-06-30T07:56:44.596911+00:00 19994330.274000018835 29000292.974000010639 27870462.952000018209 3960802.966000020970 60491.331083383 2024-06-30T07:56:45.604286+00:00 19994330.271999981254 29000293.029999971390 27870463.054000020027 3963258.888000010978 60491.331094853 2024-06-30T07:56:46.595293+00:00 19994330.273999989033 29000292.993000030518 27870463.011999960989 3962305.064000010025 60491.331106512 2024-06-30T07:56:47.602668+00:00 19994330.272999998182 29000292.990000009537 27870462.934000000358 3962490.933999956120 60491.331117983 2024-06-30T07:56:48.593675+00:00 19994330.271000001580 29000293.016999959946 27870462.971999999136 3957636.929000020027 60491.331129642 2024-06-30T07:56:49.601051+00:00 19994330.272999998182 29000292.985000010580 27870463.063000001013 3959877.202000021935 60491.331141117 2024-06-30T07:56:50.592554+00:00 19994330.269000019878 29000292.977999988943 27870462.967000011355 3962365.766999959946 60491.331152771 2024-06-30T07:56:51.599433+00:00 19994330.277000010014 29000292.994000021368 27870462.964999999851 3960091.194999992847 60491.331164431 2024-06-30T07:56:52.606808+00:00 19994330.271999958903 29000293.023999989033 27870463.037999991328 3960894.930999993812 60491.331175901 2024-06-30T07:56:53.597815+00:00 19994330.271000031382 29000293.002000030130 27870463.036000009626 3957904.018000007141 60491.331187560 2024-06-30T07:56:54.605191+00:00 19994330.270999971777 29000292.961000028998 27870462.969999998808 3962403.006000041962 60491.331199030 2024-06-30T07:56:55.596198+00:00 19994330.274000048637 29000293.046000000089 27870462.956999991089 3961285.964999973774 60491.331210690 2024-06-30T07:56:56.603573+00:00 19994330.273999989033 29000293.032999988645 27870463.057000011206 3959459.035000026226 60491.331222159 2024-06-30T07:56:57.594580+00:00 19994330.272999998182 29000292.957000020891 27870463.008999999613 3959918.077999948990 60491.331233819 2024-06-30T07:56:58.601955+00:00 19994330.273999989033 29000293.029999971390 27870462.992999970913 3958136.935000001919 60491.331245295 2024-06-30T07:56:59.593459+00:00 19994330.269999980927 29000292.975999951363 27870462.972999989986 3958290.029000043869 60491.331256948 2024-06-30T07:57:00.600338+00:00 19994330.271000031382 29000292.996000051498 27870462.990000009537 3957827.990000010002 60491.331268608 2024-06-30T07:57:01.607713+00:00 19994330.272000011057 29000292.970000028610 27870462.969000041485 3961294.919000030030 60491.331280083 2024-06-30T07:57:02.599216+00:00 19994330.275999959558 29000293.028000000864 27870463.029999971390 3957339.086999893188 60491.331291737 2024-06-30T07:57:03.606094+00:00 19994330.271000031382 29000292.995999928564 27870463.054000020027 3960837.944000006188 60491.331303213 2024-06-30T07:57:04.597598+00:00 19994330.272999938577 29000292.998999949545 27870462.982999980450 3957423.031000018120 60491.331314866 2024-06-30T07:57:05.604478+00:00 19994330.269999980927 29000293.002000089735 27870462.942999958992 3958421.029000043869 60491.331326342 2024-06-30T07:57:06.595981+00:00 19994330.276000019163 29000292.995999928564 27870463.020000100136 3959632.927999972831 60491.331337996 2024-06-30T07:57:07.602861+00:00 19994330.272999998182 29000292.991000059992 27870463.007999900728 3956663.016000031959 60491.331349472 2024-06-30T07:57:08.594363+00:00 19994330.272000070661 29000293.029999971390 27870463.032999988645 3958556.975000023842 60491.331361131 2024-06-30T07:57:09.601739+00:00 19994330.272999998182 29000292.985000010580 27870462.930000070482 3957595.054999948014 60491.331372601 2024-06-30T07:57:10.592746+00:00 19994330.271999958903 29000292.993999961764 27870463.011000040919 3958608.935000061989 60491.331384261 2024-06-30T07:57:11.600121+00:00 19994330.269999980927 29000293.000000000000 27870463.004999998957 3964838.033999919891 60491.331395914 2024-06-30T07:57:12.607000+00:00 19994330.272999998182 29000293.042999979109 27870463.100999951363 3956893.966000080109 60491.331407390 2024-06-30T07:57:13.598503+00:00 19994330.279000040144 29000292.949999999255 27870462.917999979109 3954536.088999987114 60491.331419044 2024-06-30T07:57:14.605383+00:00 19994330.268000010401 29000292.986000001431 27870463.021000031382 3952867.957999945153 60491.331430519 2024-06-30T07:57:15.596886+00:00 19994330.272999998182 29000293.013000000268 27870463.011999960989 3956198.021999955177 60491.331442173 2024-06-30T07:57:16.603765+00:00 19994330.270999908447 29000293.011000011116 27870462.989000078291 3959784.073000072967 60491.331453649 2024-06-30T07:57:17.595267+00:00 19994330.272000070661 29000293.003999989480 27870463.004999998957 3960177.935999989975 60491.331465303 2024-06-30T07:57:18.602147+00:00 19994330.274999979883 29000293.020000010729 27870463.085999969393 3960458.886999965180 60491.331476778 2024-06-30T07:57:19.593650+00:00 19994330.271999958903 29000292.974999990314 27870462.873999949545 3962674.098000050057 60491.331488438 2024-06-30T07:57:20.601026+00:00 19994330.272999998182 29000293.018000010401 27870463.013000011444 3961467.947999954224 60491.331499908 2024-06-30T07:57:21.592033+00:00 19994330.270000100136 29000292.962999999523 27870462.981000069529 3959291.994000076782 60491.331511567 2024-06-30T07:57:22.599408+00:00 19994330.273999929428 29000293.011999960989 27870463.018999930471 3962583.998999952804 60491.331523221 2024-06-30T07:57:23.606287+00:00 19994330.272000070661 29000292.991000059992 27870462.990000009537 3965154.059000014793 60491.331534697 2024-06-30T07:57:24.597791+00:00 19994330.274999979883 29000293.054999951273 27870463.004999998957 3959756.039000033867 60491.331546350 2024-06-30T07:57:25.604670+00:00 19994330.271999958903 29000292.940000001341 27870462.976000070572 3959711.886999965180 60491.331557826 2024-06-30T07:57:26.596173+00:00 19994330.271000031382 29000293.013000011444 27870462.973000001162 3963037.060999989975 60491.331569480 2024-06-30T07:57:27.603051+00:00 19994330.271000031382 29000293.008000019938 27870463.065999999642 3966262.049999951851 60491.331580956 2024-06-30T07:57:28.594555+00:00 19994330.278000000864 29000292.995999988168 27870463.015000000596 3963518.682000041008 60491.331592609 2024-06-30T07:57:29.601435+00:00 19994330.269999980927 29000293.027000010014 27870462.982999999076 3961368.195000051986 60491.331604085 2024-06-30T07:57:30.592937+00:00 19994330.272999998182 29000292.991999980062 27870462.994000021368 3961704.000999927986 60491.331615739 2024-06-30T07:57:31.599817+00:00 19994330.271999958903 29000292.997999969870 27870462.973999980837 3962128.983999968041 60491.331627398 2024-06-30T07:57:32.607192+00:00 19994330.271000001580 29000293.002000089735 27870463.017000019550 3959454.054000020027 60491.331638868 2024-06-30T07:57:33.598199+00:00 19994330.271999999881 29000292.992999911308 27870463.000999990851 3960845.044000030030 60491.331650527 2024-06-30T07:57:34.605574+00:00 19994330.272999998182 29000292.981000069529 27870463.007000029087 3957159.980000019073 60491.331662003 2024-06-30T07:57:35.597078+00:00 19994330.274999991059 29000292.988000039011 27870463.017999950796 3956885.013000010978 60491.331673657 2024-06-30T07:57:36.603957+00:00 19994330.271999999881 29000293.016999959946 27870462.993000030518 3962154.066999911796 60491.331685133 2024-06-30T07:57:37.595460+00:00 19994330.271999999881 29000292.983999971300 27870462.953999999911 3959160.908000112046 60491.331696786 2024-06-30T07:57:38.602339+00:00 19994330.268000010401 29000293.039000030607 27870463.097999989986 3964164.966999887954 60491.331708262 2024-06-30T07:57:39.593843+00:00 19994330.275999989361 29000292.960000038147 27870462.882000029087 3963654.018000007141 60491.331719916 2024-06-30T07:57:40.600722+00:00 19994330.272999998182 29000293.030999898911 27870463.024999979883 3966280.037000060081 60491.331731392 2024-06-30T07:57:41.592225+00:00 19994330.272999998182 29000292.984000090510 27870463.030000030994 3965643.950999975204 60491.331743051 2024-06-30T07:57:42.599600+00:00 19994330.272000011057 29000293.024999979883 27870463.024999979883 3958773.111000061035 60491.331754704 2024-06-30T07:57:43.606479+00:00 19994330.271000001580 29000292.981999989599 27870462.961000028998 3960361.877999901772 60491.331766180 2024-06-30T07:57:44.597982+00:00 19994330.272999968380 29000293.011000040919 27870462.945999920368 3962946.913000106812 60491.331777834 2024-06-30T07:57:45.604862+00:00 19994330.272999998182 29000292.980999950320 27870463.011000040919 3958566.222999929916 60491.331789310 2024-06-30T07:57:46.596365+00:00 19994330.273999989033 29000293.034999970347 27870463.067000031471 3958367.907999991905 60491.331800964 2024-06-30T07:57:47.603244+00:00 19994330.275000039488 29000292.986000061035 27870463.018999930471 3959425.144999980927 60491.331812439 2024-06-30T07:57:48.594747+00:00 19994330.268999990076 29000293.005999919027 27870462.997000098228 3958182.854000092018 60491.331824093 2024-06-30T07:57:49.601627+00:00 19994330.270999971777 29000293.006000038236 27870463.034999970347 3956631.038999915123 60491.331835569 2024-06-30T07:57:50.593130+00:00 19994330.272000011057 29000292.967999998480 27870462.906999949366 3960506.082000017166 60491.331847228 2024-06-30T07:57:51.600505+00:00 19994330.278000000864 29000292.984999999404 27870463.029000040144 3961364.797000051010 60491.331858698 2024-06-30T07:57:52.591512+00:00 19994330.270000040531 29000293.045000001788 27870463.087999939919 3962789.064999938011 60491.331870358 2024-06-30T07:57:53.598887+00:00 19994330.270999971777 29000292.980000000447 27870462.900000099093 3958850.991000055801 60491.331882017 2024-06-30T07:57:54.606263+00:00 19994330.271000031382 29000293.014999989420 27870463.033999919891 3961163.940999985207 60491.331893487 2024-06-30T07:57:55.597270+00:00 19994330.274999979883 29000293.000000000000 27870463.037000060081 3963857.133999944199 60491.331905146 2024-06-30T07:57:56.604645+00:00 19994330.269999980927 29000292.967000011355 27870462.980000019073 3962896.000000000000 60491.331916616 2024-06-30T07:57:57.595652+00:00 19994330.277000010014 29000293.018999990076 27870462.963999990374 3961304.950000048149 60491.331928276 2024-06-30T07:57:58.603027+00:00 19994330.271999958903 29000293.021000001580 27870463.026999950409 3967181.945000051986 60491.331939751 2024-06-30T07:57:59.594530+00:00 19994330.269000049680 29000292.991999980062 27870463.008000019938 3961784.028999925125 60491.331951405 2024-06-30T07:58:00.601410+00:00 19994330.274000048637 29000292.954000059515 27870462.939000010490 3962075.131000041962 60491.331962881 2024-06-30T07:58:01.592913+00:00 19994330.272999998182 29000293.034999970347 27870463.014000058174 3962544.921999930870 60491.331974540 2024-06-30T07:58:02.600288+00:00 19994330.273999929428 29000292.991000000387 27870463.000999931246 3962702.026000022888 60491.331986010 2024-06-30T07:58:03.591295+00:00 19994330.272999998182 29000293.018999990076 27870463.083000060171 3960088.855000019073 60491.331997670 2024-06-30T07:58:04.598670+00:00 19994330.272000070661 29000293.003000020981 27870462.888999998569 3961190.162999988068 60491.332009323 2024-06-30T07:58:05.605549+00:00 19994330.268999930471 29000293.028000000864 27870463.122000001371 3963118.953000069130 60491.332020799 2024-06-30T07:58:06.597052+00:00 19994330.272999998182 29000292.944000009447 27870462.934000000358 3953110.055999993812 60491.332032453 2024-06-30T07:58:07.603932+00:00 19994330.274999979883 29000292.976000010967 27870462.956000000238 3957645.951999903191 60491.332043929 2024-06-30T07:58:08.595435+00:00 19994330.272999998182 29000293.067999958992 27870463.037999998778 3961427.934000014793 60491.332055582 2024-06-30T07:58:09.602314+00:00 19994330.272000070661 29000292.983999971300 27870463.004999998957 3960294.067000031006 60491.332067058 2024-06-30T07:58:10.593818+00:00 19994330.272999998182 29000292.973000049591 27870462.991000000387 3963523.949000000954 60491.332078718 2024-06-30T07:58:11.601193+00:00 19994330.270999908447 29000293.034999970347 27870463.003000020981 3962284.996000051033 60491.332090187 2024-06-30T07:58:12.592200+00:00 19994330.272000070661 29000293.017000079155 27870462.984000001103 3960894.013999938965 60491.332101847 2024-06-30T07:58:13.599574+00:00 19994330.276000019163 29000292.940999981016 27870462.965999990702 3963129.049000024796 60491.332113501 2024-06-30T07:58:14.606454+00:00 19994330.270999908447 29000293.019999980927 27870463.082000020891 3962199.970999956131 60491.332124976 2024-06-30T07:58:15.597957+00:00 19994330.271000031382 29000292.993999961764 27870462.925999999046 3958756.935000061989 60491.332136630 2024-06-30T07:58:16.604837+00:00 19994330.272000070661 29000292.999000068754 27870463.013999998569 3959625.993000030983 60491.332148106 2024-06-30T07:58:17.596339+00:00 19994330.272999878973 29000292.988999959081 27870463.038999971002 3964861.005999923218 60491.332159759 2024-06-30T07:58:18.603219+00:00 19994330.274000048637 29000293.029999971390 27870462.933000031859 3962348.042999982834 60491.332171235 2024-06-30T07:58:19.594722+00:00 19994330.276000019163 29000293.006000038236 27870463.056999981403 3966663.006000041962 60491.332182889 2024-06-30T07:58:20.601601+00:00 19994330.268999930471 29000292.955000039190 27870462.957000020891 3961155.027999997139 60491.332194365 2024-06-30T07:58:21.593107+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3961603.032999991905 60491.332206018 2024-06-30T07:58:22.599984+00:00 19994330.270000100136 29000293.004999998957 27870462.993999961764 3958022.853000044823 60491.332217494 2024-06-30T07:58:23.591488+00:00 19994330.273999929428 29000293.001999970526 27870463.035000029951 3958722.079999924172 60491.332229148 2024-06-30T07:58:24.598366+00:00 19994330.272999998182 29000292.995000001043 27870462.973000049591 3963970.014000058174 60491.332240807 2024-06-30T07:58:25.605741+00:00 19994330.272000070661 29000293.024999979883 27870463.012999888510 3956758.981999992859 60491.332252277 2024-06-30T07:58:26.596749+00:00 19994330.271999999881 29000293.026000019163 27870463.087000008672 3961595.044999957085 60491.332263937 2024-06-30T07:58:27.604124+00:00 19994330.274000000209 29000292.984999999404 27870462.935000058264 3964708.935999989975 60491.332275413 2024-06-30T07:58:28.595627+00:00 19994330.269999999553 29000293.017999991775 27870463.034999970347 3955716.944000006188 60491.332287066 2024-06-30T07:58:29.602506+00:00 19994330.272999998182 29000292.967000011355 27870462.996000051498 3960966.037000060081 60491.332298542 2024-06-30T07:58:30.594009+00:00 19994330.276000011712 29000292.984000001103 27870462.912999991328 3965028.047999978065 60491.332310196 2024-06-30T07:58:31.600889+00:00 19994330.269999980927 29000293.045000020415 27870463.080999970436 3961425.054000020027 60491.332321671 2024-06-30T07:58:32.592392+00:00 19994330.272999998182 29000292.956999991089 27870462.958999991417 3961240.893000007141 60491.332333325 2024-06-30T07:58:33.599271+00:00 19994330.272000011057 29000292.990000009537 27870462.995000001043 3962898.019999980927 60491.332344801 2024-06-30T07:58:34.590774+00:00 19994330.272999998182 29000293.035000000149 27870463.049000021070 3961607.069999932777 60491.332356454 2024-06-30T07:58:35.597653+00:00 19994330.273999989033 29000292.976999968290 27870462.939999941736 3957752.867000102997 60491.332368114 2024-06-30T07:58:36.605029+00:00 19994330.274000018835 29000293.000000000000 27870463.050000071526 3964606.092999935150 60491.332379589 2024-06-30T07:58:37.596532+00:00 19994330.269999980927 29000293.059000018984 27870463.069999929518 3960714.032999991905 60491.332391243 2024-06-30T07:58:38.603411+00:00 19994330.271999981254 29000292.944999989122 27870462.907999988645 3962030.909999967087 60491.332402719 2024-06-30T07:58:39.594914+00:00 19994330.272000011057 29000292.991000000387 27870463.004000071436 3962493.076000093948 60491.332414373 2024-06-30T07:58:40.601793+00:00 19994330.271000031382 29000293.018000010401 27870462.977999929339 3956897.944000006188 60491.332425849 2024-06-30T07:58:41.593296+00:00 19994330.278000000864 29000293.016000028700 27870463.012000080198 3958975.033999919891 60491.332437508 2024-06-30T07:58:42.600672+00:00 19994330.270999971777 29000292.992999970913 27870463.036000009626 3965148.973999977112 60491.332448978 2024-06-30T07:58:43.591679+00:00 19994330.271000031382 29000292.982999980450 27870462.980999998748 3961140.128000020981 60491.332460637 2024-06-30T07:58:44.599054+00:00 19994330.272000011057 29000293.020000040531 27870462.965999990702 3956812.963999987114 60491.332472291 2024-06-30T07:58:45.605933+00:00 19994330.272999998182 29000292.964999970049 27870462.977000009269 3958018.017000079155 60491.332483767 2024-06-30T07:58:46.597437+00:00 19994330.272999938577 29000293.054000020027 27870463.062999989837 3959669.962000011932 60491.332495420 2024-06-30T07:58:47.604316+00:00 19994330.272999998182 29000292.949000000954 27870462.953000009060 3959504.979999899864 60491.332506896 2024-06-30T07:58:48.595819+00:00 19994330.274000048637 29000293.026999950409 27870463.012999981642 3957880.984000086784 60491.332518555 2024-06-30T07:58:49.603194+00:00 19994330.268999990076 29000292.991000059992 27870463.026000019163 3957299.008999944199 60491.332530025 2024-06-30T07:58:50.594201+00:00 19994330.272999998182 29000293.039999961853 27870463.052999969572 3956515.027000070084 60491.332541685 2024-06-30T07:58:51.601576+00:00 19994330.273999989033 29000292.977000001818 27870462.929000020027 3960286.936999917030 60491.332553155 2024-06-30T07:58:52.592584+00:00 19994330.273999989033 29000292.993000030518 27870463.010999981314 3960991.041000009049 60491.332564814 2024-06-30T07:58:53.599959+00:00 19994330.269999980927 29000292.996000051498 27870463.008000019938 3955271.935000061989 60491.332576284 2024-06-30T07:58:54.590966+00:00 19994330.272999998182 29000292.951999899000 27870462.962999999523 3959079.978999971878 60491.332587944 2024-06-30T07:58:55.598341+00:00 19994330.272999998182 29000293.054000020027 27870463.032999988645 3960609.095000029076 60491.332599598 2024-06-30T07:58:56.605220+00:00 19994330.272999998182 29000293.019000049680 27870463.051999989897 3958095.003999948967 60491.332611073 2024-06-30T07:58:57.596724+00:00 19994330.276000019163 29000292.967999938875 27870462.936000049114 3956939.994000076782 60491.332622727 2024-06-30T07:58:58.603603+00:00 19994330.271000031382 29000293.012000080198 27870463.009999990463 3958763.954999924172 60491.332634203 2024-06-30T07:58:59.595106+00:00 19994330.269999980927 29000292.987999919802 27870463.037999991328 3959945.014000058174 60491.332645856 2024-06-30T07:59:00.601985+00:00 19994330.272999998182 29000292.996999979019 27870462.968999978155 3961836.087999939919 60491.332657332 2024-06-30T07:59:01.593488+00:00 19994330.271000031382 29000293.004000071436 27870463.019999980927 3954731.943000078201 60491.332668992 2024-06-30T07:59:02.600864+00:00 19994330.273999929428 29000293.004999998957 27870462.984000090510 3959825.932999968994 60491.332680461 2024-06-30T07:59:03.591871+00:00 19994330.272000070661 29000293.026999950409 27870463.037999991328 3955316.014999986161 60491.332692121 2024-06-30T07:59:04.599246+00:00 19994330.274999979883 29000292.989999998361 27870462.997999910265 3956429.050999999046 60491.332703591 2024-06-30T07:59:05.590253+00:00 19994330.271999958903 29000292.981000009924 27870462.951000090688 3953997.960999966133 60491.332715251 2024-06-30T07:59:06.597628+00:00 19994330.269999980927 29000292.964999988675 27870462.967000011355 3960106.115000010002 60491.332726904 2024-06-30T07:59:07.604508+00:00 19994330.276000019163 29000293.030000001192 27870463.078999999911 3958142.917000054847 60491.332738380 2024-06-30T07:59:08.596010+00:00 19994330.274000048637 29000293.044000010937 27870462.998999949545 3964398.041000009049 60491.332750034 2024-06-30T07:59:09.602890+00:00 19994330.268999930471 29000292.959999978542 27870462.919999960810 3963969.867999910843 60491.332761509 2024-06-30T07:59:10.594393+00:00 19994330.274999979883 29000293.017000019550 27870463.118000030518 3963969.055999993812 60491.332773169 2024-06-30T07:59:11.601769+00:00 19994330.272000070661 29000292.949000000954 27870462.896999958903 3961531.087000011932 60491.332784644 2024-06-30T07:59:12.593271+00:00 19994330.269999980927 29000293.065999981016 27870463.066000100225 3961253.970000029076 60491.332796298 2024-06-30T07:59:13.600151+00:00 19994330.272999998182 29000292.967999991030 27870462.957999940962 3957613.996999979019 60491.332807768 2024-06-30T07:59:14.591158+00:00 19994330.274000048637 29000293.011000040919 27870463.036000009626 3963442.976999998093 60491.332819427 2024-06-30T07:59:15.598533+00:00 19994330.272999998182 29000292.966999951750 27870462.935999989510 3963896.012000083923 60491.332831081 2024-06-30T07:59:16.605413+00:00 19994330.269999980927 29000293.045000020415 27870463.016999959946 3961368.981000000145 60491.332842557 2024-06-30T07:59:17.596916+00:00 19994330.269999980927 29000292.915000021458 27870463.013000011444 3959458.976999999955 60491.332854216 2024-06-30T07:59:18.604291+00:00 19994330.273999929428 29000293.087999999523 27870462.984000090510 3959952.033999999985 60491.332865686 2024-06-30T07:59:19.595298+00:00 19994330.274999998510 29000292.954999979585 27870462.947999950498 3960976.003000000026 60491.332877346 2024-06-30T07:59:20.602673+00:00 19994330.271999999881 29000293.010999981314 27870463.067999958992 3959201.995999998879 60491.332888816 2024-06-30T07:59:21.593681+00:00 19994330.271999999881 29000292.997000038624 27870463.034000001848 3962235.009000000078 60491.332900475 2024-06-30T07:59:22.601056+00:00 19994330.272999990731 29000293.040999948978 27870462.960999999195 3957313.026000001002 60491.332911951 2024-06-30T07:59:23.592559+00:00 19994330.270000010729 29000292.976000070572 27870463.017000000924 3955666.000000000000 60491.332923605 2024-06-30T07:59:24.599438+00:00 19994330.275999989361 29000292.991999980062 27870463.001999989152 3959485.990999999922 60491.332935080 2024-06-30T07:59:25.590941+00:00 19994330.273000020534 29000293.032999988645 27870463.046999990940 3956790.027999997139 60491.332946740 2024-06-30T07:59:26.598316+00:00 19994330.269999980927 29000292.922000050545 27870462.905000001192 3961539.857000000775 60491.332958394 2024-06-30T07:59:27.605195+00:00 19994330.272999998182 29000293.051999930292 27870463.034000009298 3957589.166000001132 60491.332969869 2024-06-30T07:59:28.596699+00:00 19994330.272999998182 29000293.011999960989 27870463.006000008434 3957148.921000003815 60491.332981523 2024-06-30T07:59:29.603578+00:00 19994330.273999989033 29000292.973000049591 27870463.025999989361 3963924.944999999832 60491.332992999 2024-06-30T07:59:30.595081+00:00 19994330.272999998182 29000293.026999950409 27870462.975999981165 3959646.069999992847 60491.333004658 2024-06-30T07:59:31.602456+00:00 19994330.272000011057 29000292.984000090510 27870462.994000021368 3955862.974000006914 60491.333016128 2024-06-30T07:59:32.593464+00:00 19994330.272000011057 29000293.003000020981 27870462.964999970049 3960915.930000000168 60491.333027788 2024-06-30T07:59:33.600839+00:00 19994330.268999990076 29000293.034999970347 27870463.056000050157 3958045.083999990951 60491.333039258 2024-06-30T07:59:34.591846+00:00 19994330.274999979883 29000292.981999989599 27870463.033999979496 3961915.999000012875 60491.333050917 2024-06-30T07:59:35.599221+00:00 19994330.272999998182 29000292.977999929339 27870462.922999981791 3962714.030999987852 60491.333062393 2024-06-30T07:59:36.590725+00:00 19994330.273999989033 29000292.982000108808 27870462.997000038624 3962792.972000002861 60491.333074046 2024-06-30T07:59:37.597604+00:00 19994330.270000040531 29000292.973999980837 27870463.003999948502 3959772.040000007022 60491.333085706 2024-06-30T07:59:38.604979+00:00 19994330.272999998182 29000293.070999979973 27870463.025000039488 3959940.021999999881 60491.333097181 2024-06-30T07:59:39.596482+00:00 19994330.271999958903 29000292.960000038147 27870462.940000001341 3959999.001000002027 60491.333108835 2024-06-30T07:59:40.603361+00:00 19994330.275000039488 29000293.001999970526 27870463.055999930948 3961248.957999988925 60491.333120311 2024-06-30T07:59:41.594864+00:00 19994330.272000011057 29000293.087999999523 27870463.112000111490 3962930.968000010122 60491.333131965 2024-06-30T07:59:42.601744+00:00 19994330.272999938577 29000292.921000000089 27870462.842000011355 3961779.063999996055 60491.333143440 2024-06-30T07:59:43.593247+00:00 19994330.274000048637 29000293.021000001580 27870463.066999908537 3958258.903999999166 60491.333155094 2024-06-30T07:59:44.600126+00:00 19994330.270999971777 29000292.952000010759 27870462.990000009537 3961510.078999996185 60491.333166570 2024-06-30T07:59:45.591629+00:00 19994330.270999971777 29000293.049000009894 27870463.028000000864 3959316.040000007022 60491.333178224 2024-06-30T07:59:46.598508+00:00 19994330.274000048637 29000292.973999980837 27870462.948000069708 3958860.907999991905 60491.333189699 2024-06-30T07:59:47.590012+00:00 19994330.271999958903 29000293.015999998897 27870463.034999970347 3962352.058999999892 60491.333201353 2024-06-30T07:59:48.596890+00:00 19994330.272999998182 29000293.001000020653 27870463.014999989420 3961462.920000001788 60491.333213012 2024-06-30T07:59:49.604265+00:00 19994330.272999998182 29000292.978000018746 27870462.942999958992 3957769.067000017036 60491.333224488 2024-06-30T07:59:50.595769+00:00 19994330.269000049680 29000293.006999969482 27870462.999000068754 3957225.873999983072 60491.333236142 2024-06-30T07:59:51.602648+00:00 19994330.274999979883 29000292.995000001043 27870463.024999979883 3958550.050000011921 60491.333247617 2024-06-30T07:59:52.594150+00:00 19994330.274000048637 29000293.016000028700 27870462.965000029653 3955387.035999984015 60491.333259271 2024-06-30T07:59:53.601030+00:00 19994330.270999908447 29000293.012999951839 27870462.997999910265 3959661.055999993812 60491.333270747 2024-06-30T07:59:54.592534+00:00 19994330.270000100136 29000292.965000029653 27870463.047000050545 3964420.959000021219 60491.333282401 2024-06-30T07:59:55.599413+00:00 19994330.273999929428 29000292.991000000387 27870462.985000010580 3961580.972000002861 60491.333293877 2024-06-30T07:59:56.590916+00:00 19994330.272999998182 29000293.041000008583 27870463.054000020027 3960296.030000001192 60491.333305530 2024-06-30T07:59:57.597795+00:00 19994330.272000070661 29000293.015999969095 27870462.992999911308 3965646.932999997865 60491.333317189 2024-06-30T07:59:58.605171+00:00 19994330.274999979883 29000292.949000000954 27870462.953999999911 3963227.041999996174 60491.333328660 2024-06-30T07:59:59.596178+00:00 19994330.269999980927 29000293.025999959558 27870462.983000040054 3962468.070999979973 60491.333340319 2024-06-30T08:00:00.603552+00:00 19994330.271999958903 29000292.971000079066 27870462.980999998748 3964814.913000016939 60491.333351789 2024-06-30T08:00:01.594560+00:00 19994330.274000048637 29000292.977999929339 27870462.993000000715 3959499.002999991179 60491.333363448 2024-06-30T08:00:02.601935+00:00 19994330.272999998182 29000293.070000048727 27870463.046999990940 3960555.022000014782 60491.333374918 2024-06-30T08:00:03.592943+00:00 19994330.274999979883 29000292.967999938875 27870463.013999998569 3966542.023999989033 60491.333386578 2024-06-30T08:00:04.600318+00:00 19994330.269999980927 29000293.020000100136 27870462.980000000447 3968318.882999985944 60491.333398053 2024-06-30T08:00:05.591821+00:00 19994330.272000070661 29000292.985999941826 27870463.008999999613 3961471.031000018120 60491.333409707 2024-06-30T08:00:06.598700+00:00 19994330.270999908447 29000292.996999979019 27870462.979999989271 3963951.030999987852 60491.333421183 2024-06-30T08:00:07.590203+00:00 19994330.274000048637 29000292.978000041097 27870462.988000009209 3963401.076000005007 60491.333432836 2024-06-30T08:00:08.597083+00:00 19994330.271999958903 29000293.044999960810 27870463.056000020355 3960585.923000007868 60491.333444496 2024-06-30T08:00:09.604458+00:00 19994330.274000048637 29000292.991000059992 27870462.949999991804 3966901.023000001907 60491.333455966 2024-06-30T08:00:10.595465+00:00 19994330.272999998182 29000293.023999929428 27870463.033999979496 3968274.944999992847 60491.333467626 2024-06-30T08:00:11.602840+00:00 19994330.271000031382 29000292.953999999911 27870462.930000010878 3965589.055000007153 60491.333479101 2024-06-30T08:00:12.594343+00:00 19994330.271999958903 29000293.001000050455 27870463.044000029564 3962400.057999997865 60491.333490755 2024-06-30T08:00:13.601223+00:00 19994330.272999998182 29000293.013000011444 27870463.000000000000 3966100.949000000954 60491.333502231 2024-06-30T08:00:14.592726+00:00 19994330.274999998510 29000292.995000001043 27870463.033999979496 3961997.012999982107 60491.333513884 2024-06-30T08:00:15.599605+00:00 19994330.274000000209 29000292.990000009537 27870462.930999990553 3960732.949000000954 60491.333525360 2024-06-30T08:00:16.591108+00:00 19994330.271000009030 29000293.046999931335 27870463.069999989122 3962842.106000006199 60491.333537014 2024-06-30T08:00:17.597987+00:00 19994330.269999999553 29000292.940000060946 27870462.883999999613 3963659.965000004042 60491.333548489 2024-06-30T08:00:18.589490+00:00 19994330.274000000209 29000293.048999998719 27870463.097999989986 3960637.953000009060 60491.333560143 2024-06-30T08:00:19.596370+00:00 19994330.269999999553 29000293.021000009030 27870463.024000048637 3961228.004999995232 60491.333571803 2024-06-30T08:00:20.603745+00:00 19994330.275999989361 29000292.967999991030 27870462.959999918938 3959189.981000006199 60491.333583279 2024-06-30T08:00:21.595248+00:00 19994330.272999998182 29000293.008000001311 27870463.025000099093 3959720.074999988079 60491.333594932 2024-06-30T08:00:22.602127+00:00 19994330.272000011057 29000292.950999990106 27870462.952999949455 3960301.937000005972 60491.333606408 2024-06-30T08:00:23.593631+00:00 19994330.269999980927 29000293.064000010490 27870463.075999978930 3959890.073000013828 60491.333618062 2024-06-30T08:00:24.600510+00:00 19994330.278000000864 29000292.986000001431 27870462.963000059128 3962426.889999986161 60491.333629537 2024-06-30T08:00:25.592013+00:00 19994330.272000011057 29000292.983000010252 27870463.005999919027 3959694.065999985207 60491.333641197 2024-06-30T08:00:26.599388+00:00 19994330.269000019878 29000292.984000001103 27870462.939000010490 3964180.915000020992 60491.333652667 2024-06-30T08:00:27.590396+00:00 19994330.275999959558 29000293.025999959558 27870463.077000018209 3965273.125999987125 60491.333664326 2024-06-30T08:00:28.597770+00:00 19994330.267000019550 29000293.013000011444 27870463.026000019163 3962815.936999977101 60491.333675796 2024-06-30T08:00:29.588777+00:00 19994330.272000011057 29000292.991000000387 27870462.967999938875 3960712.993000030983 60491.333687455 2024-06-30T08:00:30.596153+00:00 19994330.275999959558 29000292.957000020891 27870462.939000010490 3963838.012000023853 60491.333699109 2024-06-30T08:00:31.603032+00:00 19994330.272999998182 29000293.004000011832 27870462.994000080973 3958380.989999949932 60491.333710585 2024-06-30T08:00:32.594535+00:00 19994330.272999998182 29000293.028000000864 27870463.023999929428 3963737.054000020027 60491.333722238 2024-06-30T08:00:33.601415+00:00 19994330.269999980927 29000293.004000011832 27870462.999000068754 3962732.962999999989 60491.333733714 2024-06-30T08:00:34.592918+00:00 19994330.271000031382 29000292.991000000387 27870463.026999950409 3956736.979000031948 60491.333745374 2024-06-30T08:00:35.600293+00:00 19994330.276000019163 29000292.976000010967 27870462.945000048727 3957391.997999966145 60491.333756844 2024-06-30T08:00:36.591300+00:00 19994330.272999998182 29000293.035999950022 27870463.016999959946 3962169.004000008106 60491.333768503 2024-06-30T08:00:37.598674+00:00 19994330.272999998182 29000293.001999970526 27870463.050999999046 3962436.240999997128 60491.333779973 2024-06-30T08:00:38.589682+00:00 19994330.272999998182 29000292.992000099272 27870462.965999998152 3961188.842999995220 60491.333791633 2024-06-30T08:00:39.597058+00:00 19994330.268000010401 29000293.010999921709 27870463.046000000089 3960541.914000033867 60491.333803292 2024-06-30T08:00:40.604433+00:00 19994330.273999929428 29000292.973000049591 27870463.002999998629 3954023.148999989033 60491.333814762 2024-06-30T08:00:41.595440+00:00 19994330.272000070661 29000293.003999948502 27870462.993000000715 3957901.886999965180 60491.333826422 2024-06-30T08:00:42.602815+00:00 19994330.275999899954 29000293.013000011444 27870462.996000010520 3962052.911000012886 60491.333837891 2024-06-30T08:00:43.593822+00:00 19994330.272999998182 29000293.006999969482 27870462.988000009209 3960496.069000006188 60491.333849551 2024-06-30T08:00:44.601198+00:00 19994330.269000049680 29000292.977000001818 27870462.944000009447 3961726.079999982845 60491.333861027 2024-06-30T08:00:45.592701+00:00 19994330.271999958903 29000292.994000080973 27870463.031999979168 3958784.833999990951 60491.333872681 2024-06-30T08:00:46.599581+00:00 19994330.275000099093 29000293.021000031382 27870463.015000019222 3958095.053000032902 60491.333884156 2024-06-30T08:00:47.591083+00:00 19994330.273999929428 29000293.010999921709 27870462.998999979347 3964328.008000016212 60491.333895816 2024-06-30T08:00:48.598458+00:00 19994330.269999980927 29000292.971999999136 27870463.013000011444 3960343.089999973774 60491.333907286 2024-06-30T08:00:49.589466+00:00 19994330.276000019163 29000292.991000059992 27870462.938000019640 3959469.964999973774 60491.333918939 2024-06-30T08:00:50.596345+00:00 19994330.269000049680 29000293.028999920934 27870463.065000001341 3958992.069000006188 60491.333930599 2024-06-30T08:00:51.603720+00:00 19994330.271999958903 29000292.961000081152 27870462.936999980360 3958780.947000027169 60491.333942074 2024-06-30T08:00:52.595223+00:00 19994330.274000048637 29000293.021999958903 27870463.008999999613 3960646.902000010014 60491.333953728 2024-06-30T08:00:53.602103+00:00 19994330.271999958903 29000292.977000001818 27870463.046000000089 3959776.092999995220 60491.333965204 2024-06-30T08:00:54.593605+00:00 19994330.271000031382 29000293.008000019938 27870462.962999999523 3963454.925000011921 60491.333976857 2024-06-30T08:00:55.600485+00:00 19994330.273999929428 29000293.034000001848 27870463.024999979883 3960349.033999979030 60491.333988333 2024-06-30T08:00:56.591988+00:00 19994330.271000031382 29000293.013999998569 27870463.009999990463 3960949.006999969017 60491.333999992 2024-06-30T08:00:57.599363+00:00 19994330.276000019163 29000292.982999999076 27870462.964000049978 3959732.961000024807 60491.334011463 2024-06-30T08:00:58.590371+00:00 19994330.271999958903 29000292.991999998689 27870463.049999948591 3962411.996999979019 60491.334023122 2024-06-30T08:00:59.597746+00:00 19994330.272000070661 29000293.015000000596 27870463.000000000000 3961767.058000028133 60491.334034592 2024-06-30T08:01:00.588753+00:00 19994330.272999998182 29000293.002000000328 27870462.930000070482 3956002.985000013839 60491.334046252 2024-06-30T08:01:01.596127+00:00 19994330.268000010401 29000292.997000008821 27870463.054999951273 3960914.035999954212 60491.334057905 2024-06-30T08:01:02.603007+00:00 19994330.275999899954 29000293.008999999613 27870462.980000019073 3957378.930000007153 60491.334069381 2024-06-30T08:01:03.594510+00:00 19994330.272999998182 29000292.959999978542 27870463.029999971390 3958522.001000047196 60491.334081040 2024-06-30T08:01:04.601885+00:00 19994330.274000048637 29000293.035000029951 27870463.008000019938 3961262.049999951851 60491.334092516 2024-06-30T08:01:05.593389+00:00 19994330.271999958903 29000292.968999978155 27870462.935999989510 3956084.938000022899 60491.334104170 2024-06-30T08:01:06.600268+00:00 19994330.272000070661 29000293.003000020981 27870463.088000059128 3954757.968999981880 60491.334115645 2024-06-30T08:01:07.591771+00:00 19994330.269999999553 29000293.030999958515 27870462.972999930382 3961600.013000010978 60491.334127299 2024-06-30T08:01:08.598650+00:00 19994330.276000000536 29000292.991000000387 27870463.001999970526 3960359.991999983788 60491.334138775 2024-06-30T08:01:09.590154+00:00 19994330.269999999553 29000293.022000011057 27870463.050999999046 3959607.064999998081 60491.334150429 2024-06-30T08:01:10.597032+00:00 19994330.275000009686 29000292.954999979585 27870462.916000008583 3956195.941000043880 60491.334161904 2024-06-30T08:01:11.588535+00:00 19994330.271999999881 29000293.050000008196 27870462.983000040054 3959028.083999990951 60491.334173564 2024-06-30T08:01:12.595911+00:00 19994330.269999999553 29000292.956000030041 27870463.019999980927 3958509.948000013828 60491.334185218 2024-06-30T08:01:13.602790+00:00 19994330.273000020534 29000293.021000031382 27870463.063000079244 3958350.000999987125 60491.334196693 2024-06-30T08:01:14.594293+00:00 19994330.273999989033 29000293.015999909490 27870462.962999939919 3958478.041000009049 60491.334208352 2024-06-30T08:01:15.601668+00:00 19994330.271999981254 29000292.979000091553 27870462.977000001818 3955350.973999977112 60491.334219823 2024-06-30T08:01:16.592676+00:00 19994330.274000018835 29000292.988999959081 27870463.004999998957 3961752.089999973774 60491.334231482 2024-06-30T08:01:17.600051+00:00 19994330.271000001580 29000292.957000020891 27870462.989000000060 3961511.933000028133 60491.334242958 2024-06-30T08:01:18.591555+00:00 19994330.271999981254 29000293.090000029653 27870463.000999990851 3955585.014999986161 60491.334254611 2024-06-30T08:01:19.598434+00:00 19994330.274000018835 29000292.967999938875 27870463.035000000149 3960594.925999999046 60491.334266087 2024-06-30T08:01:20.589937+00:00 19994330.272000011057 29000292.988999959081 27870462.999000009149 3955638.995999991894 60491.334277741 2024-06-30T08:01:21.596816+00:00 19994330.271999958903 29000293.025000099093 27870463.002000000328 3961964.101000010967 60491.334289216 2024-06-30T08:01:22.588319+00:00 19994330.274000048637 29000292.933999899775 27870462.993000000715 3961365.939000010025 60491.334300870 2024-06-30T08:01:23.595198+00:00 19994330.269999980927 29000293.066000100225 27870462.977000001818 3957920.036000012886 60491.334312530 2024-06-30T08:01:24.602573+00:00 19994330.273999989033 29000292.946999911219 27870462.986999988556 3962046.976000010967 60491.334324000 2024-06-30T08:01:25.593581+00:00 19994330.273999989033 29000293.064000010490 27870463.025999989361 3959220.032000004780 60491.334335659 2024-06-30T08:01:26.600956+00:00 19994330.273999989033 29000292.953000068665 27870463.000000000000 3962700.908999979030 60491.334347129 2024-06-30T08:01:27.591963+00:00 19994330.271000031382 29000293.028999920934 27870463.031000021845 3957838.064999998081 60491.334358783 2024-06-30T08:01:28.598842+00:00 19994330.271000031382 29000293.017000079155 27870463.006999969482 3955474.010999978054 60491.334370259 2024-06-30T08:01:29.590346+00:00 19994330.271999958903 29000292.956999901682 27870462.930000010878 3962561.953999996185 60491.334381918 2024-06-30T08:01:30.597720+00:00 19994330.275000039488 29000293.027000069618 27870463.017000019550 3963983.016000031959 60491.334393388 2024-06-30T08:01:31.588728+00:00 19994330.274999979883 29000292.985000010580 27870462.999000009149 3957339.976999998093 60491.334405047 2024-06-30T08:01:32.596103+00:00 19994330.268999990076 29000292.982999999076 27870463.006999969482 3959065.985000013839 60491.334416701 2024-06-30T08:01:33.602982+00:00 19994330.271000031382 29000293.010999999940 27870462.986999988556 3959756.067999958992 60491.334428177 2024-06-30T08:01:34.594485+00:00 19994330.271999958903 29000292.997000008821 27870463.006000038236 3960152.019999980927 60491.334439836 2024-06-30T08:01:35.601861+00:00 19994330.274999979883 29000292.981999989599 27870462.996999979019 3960457.973000050057 60491.334451307 2024-06-30T08:01:36.592868+00:00 19994330.272000070661 29000293.024999991059 27870463.004999998957 3961303.047999978065 60491.334462966 2024-06-30T08:01:37.600242+00:00 19994330.273999929428 29000293.002000000328 27870463.042000059038 3962003.919000030030 60491.334474436 2024-06-30T08:01:38.591250+00:00 19994330.271000031382 29000293.015000019222 27870462.960999969393 3956192.021999955177 60491.334486095 2024-06-30T08:01:39.598625+00:00 19994330.274000048637 29000292.978999998420 27870462.955999970436 3962026.003000020981 60491.334497565 2024-06-30T08:01:40.589633+00:00 19994330.268999930471 29000292.998999979347 27870462.996000051498 3959254.942999958992 60491.334509225 2024-06-30T08:01:41.597007+00:00 19994330.276000019163 29000292.985000010580 27870463.043999910355 3954809.042000054847 60491.334520695 2024-06-30T08:01:42.588015+00:00 19994330.271999958903 29000292.991000000387 27870462.924000021070 3958137.990000010002 60491.334532354 2024-06-30T08:01:43.595390+00:00 19994330.274000048637 29000292.991999980062 27870463.078999999911 3960911.070999979973 60491.334544008 2024-06-30T08:01:44.602269+00:00 19994330.269000049680 29000293.045000020415 27870463.037000060081 3960246.906999946106 60491.334555483 2024-06-30T08:01:45.593773+00:00 19994330.271999958903 29000292.964999970049 27870462.944999929518 3956783.129000068177 60491.334567137 2024-06-30T08:01:46.600652+00:00 19994330.274999979883 29000293.016000028700 27870463.053000088781 3963200.921000003815 60491.334578613 2024-06-30T08:01:47.592155+00:00 19994330.269999980927 29000292.995000001043 27870462.949000000954 3962858.032999991905 60491.334590266 2024-06-30T08:01:48.599034+00:00 19994330.277000069618 29000293.019999980927 27870463.018999930471 3964875.008999944199 60491.334601742 2024-06-30T08:01:49.590537+00:00 19994330.269999980927 29000293.005999978632 27870463.018000010401 3959099.879999995232 60491.334613396 2024-06-30T08:01:50.597417+00:00 19994330.271000031382 29000292.987000048161 27870462.963999990374 3962239.144000052940 60491.334624872 2024-06-30T08:01:51.588920+00:00 19994330.271999958903 29000292.980000019073 27870463.014999989420 3959439.970999956131 60491.334636525 2024-06-30T08:01:52.595799+00:00 19994330.274999979883 29000292.991999980062 27870462.980000019073 3962803.948000072967 60491.334648185 2024-06-30T08:01:53.603174+00:00 19994330.274000048637 29000293.016999959946 27870462.973999980837 3957656.949000000954 60491.334659661 2024-06-30T08:01:54.594677+00:00 19994330.268999930471 29000293.000000000000 27870463.021000031382 3963738.138000010978 60491.334671314 2024-06-30T08:01:55.601556+00:00 19994330.274000048637 29000293.009999990463 27870463.048000000417 3960291.827999948990 60491.334682790 2024-06-30T08:01:56.593060+00:00 19994330.269000049680 29000292.991000059992 27870462.984999999404 3958466.172000051010 60491.334694444 2024-06-30T08:01:57.599939+00:00 19994330.275999899954 29000293.020999908447 27870463.015000000596 3960598.893999934196 60491.334705919 2024-06-30T08:01:58.591442+00:00 19994330.272999998182 29000293.004000071436 27870462.995000001043 3959907.027000070084 60491.334717579 2024-06-30T08:01:59.598817+00:00 19994330.274000048637 29000292.967000011355 27870462.981999989599 3962209.986999989022 60491.334729049 2024-06-30T08:02:00.589825+00:00 19994330.272999998182 29000293.062000039965 27870463.057000011206 3961374.043999909889 60491.334740709 2024-06-30T08:02:01.597200+00:00 19994330.269999999553 29000292.967999938875 27870462.967999991030 3966447.981000065804 60491.334752178 2024-06-30T08:02:02.588207+00:00 19994330.269999999553 29000292.993000030518 27870462.991999980062 3964491.972000002861 60491.334763838 2024-06-30T08:02:03.595582+00:00 19994330.276000011712 29000292.991999980062 27870462.987000018358 3963289.037999988068 60491.334775497 2024-06-30T08:02:04.602956+00:00 19994330.272999998182 29000292.990000009537 27870462.983000010252 3962994.993000030983 60491.334786967 2024-06-30T08:02:05.593964+00:00 19994330.272999990731 29000293.031999949366 27870463.050999999046 3961040.032999991905 60491.334798627 2024-06-30T08:02:06.601340+00:00 19994330.270000010729 29000292.963000059128 27870462.930000010878 3961566.901999949943 60491.334810097 2024-06-30T08:02:07.592347+00:00 19994330.272999998182 29000293.016999959946 27870462.983999971300 3961356.029000043869 60491.334821756 2024-06-30T08:02:08.599722+00:00 19994330.275000009686 29000293.004999998957 27870463.077000018209 3962024.952000021935 60491.334833232 2024-06-30T08:02:09.591226+00:00 19994330.271000001580 29000292.984000001103 27870463.013000011444 3963149.134999989998 60491.334844885 2024-06-30T08:02:10.598105+00:00 19994330.275999989361 29000293.030999999493 27870462.977000001818 3962050.888000010978 60491.334856361 2024-06-30T08:02:11.589608+00:00 19994330.268000010401 29000292.967000000179 27870462.996999979019 3964382.023000001907 60491.334868020 2024-06-30T08:02:12.596983+00:00 19994330.272999998182 29000292.986000001431 27870462.982999980450 3960408.906999946106 60491.334879491 2024-06-30T08:02:13.587990+00:00 19994330.272999998182 29000293.021999981254 27870463.024000048637 3956794.250000000000 60491.334891150 2024-06-30T08:02:14.595365+00:00 19994330.272999998182 29000293.004000011832 27870462.971000019461 3962102.878000020981 60491.334902804 2024-06-30T08:02:15.602245+00:00 19994330.275999959558 29000292.978000018746 27870463.003999948502 3960700.027999997139 60491.334914280 2024-06-30T08:02:16.593748+00:00 19994330.270000040531 29000293.004999998957 27870462.983999971300 3962233.875000000000 60491.334925939 2024-06-30T08:02:17.601123+00:00 19994330.270999971777 29000293.043999999762 27870463.068000078201 3965444.036000012886 60491.334937409 2024-06-30T08:02:18.592130+00:00 19994330.272000011057 29000292.996999979019 27870462.969999909401 3961299.962000011932 60491.334949068 2024-06-30T08:02:19.599505+00:00 19994330.276000019163 29000292.983000040054 27870462.978000041097 3960918.064999938011 60491.334960538 2024-06-30T08:02:20.590512+00:00 19994330.270999971777 29000292.989999949932 27870463.049000021070 3962226.001999973785 60491.334972198 2024-06-30T08:02:21.597888+00:00 19994330.272000011057 29000293.033000048250 27870463.000999931246 3960508.039000033867 60491.334983673 2024-06-30T08:02:22.589391+00:00 19994330.273999989033 29000292.972999989986 27870462.961000081152 3959730.024999976158 60491.334995333 2024-06-30T08:02:23.596766+00:00 19994330.271000031382 29000293.029999971390 27870463.016999959946 3961169.054000020027 60491.335006803 2024-06-30T08:02:24.587773+00:00 19994330.269999980927 29000292.949000000954 27870462.935999989510 3955364.902000070084 60491.335018463 2024-06-30T08:02:25.595148+00:00 19994330.274999979883 29000292.995999988168 27870463.059000018984 3964753.997999907006 60491.335030116 2024-06-30T08:02:26.602028+00:00 19994330.273000061512 29000293.012000020593 27870462.993000030518 3963435.093000053894 60491.335041592 2024-06-30T08:02:27.593530+00:00 19994330.271999958903 29000292.995999988168 27870462.942999958992 3962954.914999961853 60491.335053246 2024-06-30T08:02:28.600410+00:00 19994330.271000031382 29000293.039999961853 27870463.057999968529 3960030.981000065804 60491.335064721 2024-06-30T08:02:29.591913+00:00 19994330.271999958903 29000292.981000069529 27870463.013000011444 3958617.026999949943 60491.335076375 2024-06-30T08:02:30.598792+00:00 19994330.277000069618 29000292.973999980837 27870463.014000058174 3961159.990000010002 60491.335087851 2024-06-30T08:02:31.590295+00:00 19994330.269999980927 29000292.991000059992 27870462.950999978930 3961655.986000061035 60491.335099510 2024-06-30T08:02:32.597671+00:00 19994330.276000019163 29000293.037999991328 27870463.034000039101 3962013.986999989022 60491.335110980 2024-06-30T08:02:33.588678+00:00 19994330.267999891192 29000292.980999950320 27870462.946999911219 3957785.050999999046 60491.335122639 2024-06-30T08:02:34.596053+00:00 19994330.272000070661 29000293.003999948502 27870462.977000001818 3962560.893999934196 60491.335134109 2024-06-30T08:02:35.587061+00:00 19994330.271999958903 29000293.005000110716 27870463.059000000358 3967608.014999986161 60491.335145769 2024-06-30T08:02:36.594436+00:00 19994330.274999979883 29000292.984999898821 27870462.965999990702 3963595.996000051033 60491.335157422 2024-06-30T08:02:37.601314+00:00 19994330.275000099093 29000293.017000079155 27870463.019000008702 3960584.972000002861 60491.335168898 2024-06-30T08:02:38.592818+00:00 19994330.271999958903 29000293.004999998957 27870462.974000010639 3965754.243999958038 60491.335180558 2024-06-30T08:02:39.600192+00:00 19994330.269000049680 29000293.006999969482 27870463.044999990612 3959568.833999990951 60491.335192028 2024-06-30T08:02:40.591200+00:00 19994330.273999929428 29000292.953999999911 27870463.006999999285 3958019.123000026215 60491.335203687 2024-06-30T08:02:41.598575+00:00 19994330.274999979883 29000293.031000021845 27870463.006999999285 3958837.896999955177 60491.335215157 2024-06-30T08:02:42.589583+00:00 19994330.270000100136 29000293.003000020981 27870462.967000011355 3962338.012000083923 60491.335226817 2024-06-30T08:02:43.596957+00:00 19994330.272999878973 29000293.003000020981 27870462.982000019401 3964881.958999990951 60491.335238287 2024-06-30T08:02:44.587965+00:00 19994330.274000048637 29000292.982999920845 27870463.009999990463 3957053.079999924172 60491.335249946 2024-06-30T08:02:45.595340+00:00 19994330.268000010401 29000293.029000040144 27870463.018000010401 3960474.869000076782 60491.335261422 2024-06-30T08:02:46.586844+00:00 19994330.272999998182 29000292.975999999791 27870463.019999980927 3963853.014999986161 60491.335273075 2024-06-30T08:02:47.593722+00:00 19994330.276999950409 29000293.004000000656 27870462.980000019073 3962793.148999928962 60491.335284735 2024-06-30T08:02:48.601097+00:00 19994330.274000048637 29000292.999000009149 27870462.947999950498 3956870.908000112046 60491.335296205 2024-06-30T08:02:49.592105+00:00 19994330.271000031382 29000292.995000001043 27870463.002000030130 3961410.935999989975 60491.335307864 2024-06-30T08:02:50.599480+00:00 19994330.268000010401 29000292.971999991685 27870463.004999998957 3960020.986999989022 60491.335319335 2024-06-30T08:02:51.590488+00:00 19994330.274999979883 29000293.043999999762 27870463.066999968141 3964133.031999946106 60491.335330994 2024-06-30T08:02:52.597863+00:00 19994330.271999958903 29000292.944000009447 27870462.967000070959 3961838.057999968994 60491.335342470 2024-06-30T08:02:53.589366+00:00 19994330.272999998182 29000293.022999998182 27870462.995000001043 3965083.014000058174 60491.335354123 2024-06-30T08:02:54.596245+00:00 19994330.272999998182 29000293.043999999762 27870463.019999980927 3961266.965000032913 60491.335365599 2024-06-30T08:02:55.587748+00:00 19994330.271000001580 29000292.977999988943 27870463.004999998957 3965758.972000002861 60491.335377253 2024-06-30T08:02:56.594628+00:00 19994330.272999998182 29000292.967000011355 27870462.939000010490 3960173.046999930870 60491.335388912 2024-06-30T08:02:57.602003+00:00 19994330.271999988705 29000293.045000020415 27870463.102999929339 3967244.985000013839 60491.335400382 2024-06-30T08:02:58.593010+00:00 19994330.274000000209 29000292.991999980062 27870462.953000068665 3963276.972000002861 60491.335412041 2024-06-30T08:02:59.600385+00:00 19994330.275999989361 29000293.008000019938 27870463.044999960810 3963636.019000052940 60491.335423517 2024-06-30T08:03:00.591888+00:00 19994330.271000001580 29000293.011999960989 27870462.917999979109 3964424.076999903191 60491.335435171 2024-06-30T08:03:01.598768+00:00 19994330.269000019878 29000293.002000030130 27870463.057000041008 3966300.999000072014 60491.335446646 2024-06-30T08:03:02.590272+00:00 19994330.272999968380 29000292.986999988556 27870462.986999988556 3962587.898000001907 60491.335458300 2024-06-30T08:03:03.597149+00:00 19994330.274000018835 29000293.010999981314 27870463.011000040919 3960820.023000001907 60491.335469776 2024-06-30T08:03:04.588653+00:00 19994330.271000001580 29000292.953000009060 27870462.963999990374 3961402.054000020027 60491.335481436 2024-06-30T08:03:05.596028+00:00 19994330.273999989033 29000293.024999979883 27870463.014999989420 3962861.026999949943 60491.335492905 2024-06-30T08:03:06.587036+00:00 19994330.272999998182 29000293.026000019163 27870463.031000021845 3962986.942000031006 60491.335504565 2024-06-30T08:03:07.594411+00:00 19994330.271000031382 29000292.950000051409 27870462.908999919891 3962139.924999951851 60491.335516219 2024-06-30T08:03:08.601290+00:00 19994330.270999971777 29000292.988999959081 27870463.013000011444 3965202.110000013839 60491.335527694 2024-06-30T08:03:09.592793+00:00 19994330.273999989033 29000293.041000008583 27870463.090000029653 3965300.950999975204 60491.335539348 2024-06-30T08:03:10.599672+00:00 19994330.276000019163 29000293.008000019938 27870462.967000011355 3958492.072000027169 60491.335550824 2024-06-30T08:03:11.591175+00:00 19994330.272000011057 29000292.963999990374 27870462.935999989510 3959805.843000053894 60491.335562483 2024-06-30T08:03:12.598550+00:00 19994330.270999971777 29000293.046000000089 27870463.048999998719 3961473.046000003815 60491.335573953 2024-06-30T08:03:13.589558+00:00 19994330.271000031382 29000292.980999950320 27870462.956000000238 3959118.069999932777 60491.335585613 2024-06-30T08:03:14.596933+00:00 19994330.274999979883 29000292.996000051498 27870463.045000001788 3962568.937000035774 60491.335597083 2024-06-30T08:03:15.587940+00:00 19994330.272999998182 29000292.990000009537 27870463.017999991775 3963082.967000008095 60491.335608742 2024-06-30T08:03:16.595315+00:00 19994330.271000031382 29000293.023999929428 27870462.966000009328 3962041.123999952804 60491.335620212 2024-06-30T08:03:17.586323+00:00 19994330.271999958903 29000292.987000111490 27870462.990000009537 3958271.886999965180 60491.335631872 2024-06-30T08:03:18.593698+00:00 19994330.272999998182 29000293.002999901772 27870463.011999990791 3960347.971000074875 60491.335643531 2024-06-30T08:03:19.601072+00:00 19994330.271000031382 29000292.983000040054 27870462.990000009537 3965804.039000033867 60491.335655001 2024-06-30T08:03:20.592080+00:00 19994330.276000019163 29000293.011999960989 27870463.016999989748 3961370.059999942780 60491.335666660 2024-06-30T08:03:21.599455+00:00 19994330.271999958903 29000292.991000059992 27870463.024000018835 3959122.934000014793 60491.335678130 2024-06-30T08:03:22.590463+00:00 19994330.269000049680 29000293.000999931246 27870463.008999999613 3958789.000000000000 60491.335689790 2024-06-30T08:03:23.597839+00:00 19994330.271999958903 29000292.991999998689 27870462.923999968916 3958082.152999997139 60491.335701260 2024-06-30T08:03:24.588845+00:00 19994330.274999979883 29000293.037000000477 27870463.042999979109 3962123.781000018120 60491.335712919 2024-06-30T08:03:25.596220+00:00 19994330.272000070661 29000293.026999998838 27870463.075000051409 3959224.199000000954 60491.335724389 2024-06-30T08:03:26.587227+00:00 19994330.273999929428 29000292.936000000685 27870462.916999999434 3961023.975999950897 60491.335736048 2024-06-30T08:03:27.594602+00:00 19994330.271000031382 29000293.008000001311 27870463.022999998182 3963780.934000014793 60491.335747519 2024-06-30T08:03:28.585610+00:00 19994330.271000031382 29000293.025000009686 27870463.014999989420 3960800.916000009049 60491.335759178 2024-06-30T08:03:29.592985+00:00 19994330.276999950409 29000292.989999979734 27870463.041000008583 3962642.090999960899 60491.335770837 2024-06-30T08:03:30.600360+00:00 19994330.269000049680 29000292.962999999523 27870462.949999991804 3963603.052000045776 60491.335782307 2024-06-30T08:03:31.591367+00:00 19994330.274999979883 29000293.021000001580 27870462.940999981016 3957167.978999971878 60491.335793967 2024-06-30T08:03:32.598743+00:00 19994330.272999998182 29000293.014000028372 27870463.088000059128 3957875.973000050057 60491.335805437 2024-06-30T08:03:33.589750+00:00 19994330.271000031382 29000292.999000009149 27870462.954999919981 3961763.033999919891 60491.335817096 2024-06-30T08:03:34.597124+00:00 19994330.271999958903 29000292.968999978155 27870462.971000079066 3961239.029000043869 60491.335828566 2024-06-30T08:03:35.588132+00:00 19994330.272999998182 29000293.078000009060 27870463.117999911308 3962931.891999959946 60491.335840226 2024-06-30T08:03:36.595508+00:00 19994330.271000031382 29000292.912999991328 27870462.905000090599 3964363.060000061989 60491.335851696 2024-06-30T08:03:37.586515+00:00 19994330.273999929428 29000293.055999990553 27870463.049999948591 3962788.019999980927 60491.335863355 2024-06-30T08:03:38.593890+00:00 19994330.272999998182 29000292.958999991417 27870462.965999960899 3960988.916000009049 60491.335875015 2024-06-30T08:03:39.601265+00:00 19994330.269000049680 29000292.981999989599 27870462.949000000954 3966918.092999935150 60491.335886484 2024-06-30T08:03:40.592272+00:00 19994330.274999979883 29000293.049000021070 27870463.044000029564 3965270.918000102043 60491.335898139 2024-06-30T08:03:41.599151+00:00 19994330.269999980927 29000292.989000018686 27870462.996999979019 3963052.990000010002 60491.335909614 2024-06-30T08:03:42.590654+00:00 19994330.277000069618 29000293.000999931246 27870462.963000059128 3965131.988999962807 60491.335921274 2024-06-30T08:03:43.598030+00:00 19994330.272999998182 29000292.996999979019 27870463.028000000864 3961144.105999947060 60491.335932749 2024-06-30T08:03:44.589533+00:00 19994330.271999958903 29000293.019000049680 27870463.049000021070 3961335.937000035774 60491.335944403 2024-06-30T08:03:45.596412+00:00 19994330.269999980927 29000292.991999980062 27870462.985999941826 3956979.027999997139 60491.335955873 2024-06-30T08:03:46.587419+00:00 19994330.274000048637 29000292.965000029653 27870462.978000041097 3961419.975999950897 60491.335967532 2024-06-30T08:03:47.594795+00:00 19994330.272999998182 29000293.031000021845 27870462.964999910444 3961910.020000000019 60491.335979008 2024-06-30T08:03:48.586297+00:00 19994330.271999999881 29000292.990999940783 27870463.032000061125 3960709.993999999017 60491.335990662 2024-06-30T08:03:49.593177+00:00 19994330.272999998182 29000292.962000008672 27870463.006000038236 3962443.006000000983 60491.336002321 2024-06-30T08:03:50.600552+00:00 19994330.271000009030 29000293.100000020117 27870463.038999918848 3960416.020000000019 60491.336013797 2024-06-30T08:03:51.592055+00:00 19994330.271999999881 29000292.980999950320 27870463.000999998301 3960925.997000000905 60491.336025450 2024-06-30T08:03:52.598935+00:00 19994330.272999998182 29000292.928000088781 27870462.915999989957 3960263.978999997955 60491.336036926 2024-06-30T08:03:53.590438+00:00 19994330.274999991059 29000293.013000011444 27870462.975999999791 3959060.969999998808 60491.336048580 2024-06-30T08:03:54.597317+00:00 19994330.272000011057 29000293.060999989510 27870463.133999999613 3962484.051000002772 60491.336060056 2024-06-30T08:03:55.588820+00:00 19994330.272999998182 29000292.929999951273 27870462.920000001788 3964988.994999996852 60491.336071710 2024-06-30T08:03:56.595699+00:00 19994330.271999981254 29000293.046000000089 27870463.011999990791 3964166.002999999095 60491.336083185 2024-06-30T08:03:57.587202+00:00 19994330.271000001580 29000292.988000039011 27870463.004000011832 3962682.937000005972 60491.336094845 2024-06-30T08:03:58.594578+00:00 19994330.273999989033 29000292.962999939919 27870463.009999990463 3960315.080999992788 60491.336106315 2024-06-30T08:03:59.585585+00:00 19994330.272000011057 29000293.070000048727 27870463.006999999285 3958096.026000001002 60491.336117974 2024-06-30T08:04:00.592960+00:00 19994330.274999979883 29000292.995000001043 27870462.981999989599 3960001.987000002991 60491.336129628 2024-06-30T08:04:01.599840+00:00 19994330.271000031382 29000292.984999999404 27870462.995999988168 3963660.027999997139 60491.336141103 2024-06-30T08:04:02.591343+00:00 19994330.272000011057 29000292.984000001103 27870462.966000020504 3962152.973000004888 60491.336152763 2024-06-30T08:04:03.598718+00:00 19994330.270999971777 29000292.997000008821 27870463.056999981403 3961713.006999991834 60491.336164233 2024-06-30T08:04:04.589725+00:00 19994330.273999989033 29000293.022999990731 27870462.981999989599 3956772.942000002135 60491.336175893 2024-06-30T08:04:05.597100+00:00 19994330.274000048637 29000292.995000001043 27870463.003000020981 3959498.013999999035 60491.336187362 2024-06-30T08:04:06.588107+00:00 19994330.271999958903 29000292.990000009537 27870463.027000010014 3960417.957000001799 60491.336199022 2024-06-30T08:04:07.595482+00:00 19994330.270000040531 29000293.000000000000 27870462.939000010490 3958692.047000005841 60491.336210498 2024-06-30T08:04:08.586986+00:00 19994330.272999998182 29000292.997000008821 27870463.042999979109 3963316.971000000834 60491.336222157 2024-06-30T08:04:09.594361+00:00 19994330.273999989033 29000293.012999981642 27870463.006999969482 3962464.016000003088 60491.336233627 2024-06-30T08:04:10.585368+00:00 19994330.272000011057 29000292.966000020504 27870462.950000051409 3959538.945999994874 60491.336245286 2024-06-30T08:04:11.592743+00:00 19994330.270999971777 29000293.047999981791 27870463.087000008672 3960414.908999993932 60491.336256940 2024-06-30T08:04:12.599622+00:00 19994330.273999989033 29000292.996999979019 27870462.942000031471 3957496.170000001788 60491.336268416 2024-06-30T08:04:13.591126+00:00 19994330.271000031382 29000292.978000041097 27870463.009999990463 3964984.041000009049 60491.336280069 2024-06-30T08:04:14.598005+00:00 19994330.274000048637 29000293.023999989033 27870462.993999961764 3960324.920000001788 60491.336291545 2024-06-30T08:04:15.589508+00:00 19994330.272999878973 29000293.001999970526 27870462.952000018209 3962351.055999993812 60491.336303199 2024-06-30T08:04:16.596387+00:00 19994330.272999998182 29000292.988000039011 27870463.046999931335 3962670.932999997865 60491.336314674 2024-06-30T08:04:17.587891+00:00 19994330.272000070661 29000292.976000010967 27870462.997000098228 3961393.003999993205 60491.336326328 2024-06-30T08:04:18.594770+00:00 19994330.271000031382 29000292.971999939531 27870462.978999968618 3963173.037000000011 60491.336337804 2024-06-30T08:04:19.586273+00:00 19994330.271999958903 29000293.060999989510 27870463.014999989420 3955294.050000011921 60491.336349458 2024-06-30T08:04:20.593152+00:00 19994330.276000019163 29000292.998000029474 27870463.003000020981 3954606.982999994885 60491.336361117 2024-06-30T08:04:21.600527+00:00 19994330.274999979883 29000292.998000029474 27870463.077999949455 3956763.935999989975 60491.336372587 2024-06-30T08:04:22.591535+00:00 19994330.269000049680 29000292.980999950320 27870462.977000001818 3963453.043000013102 60491.336384247 2024-06-30T08:04:23.598910+00:00 19994330.269999980927 29000293.050000071526 27870463.006000038236 3960270.961999983061 60491.336395717 2024-06-30T08:04:24.589917+00:00 19994330.272999998182 29000292.980000019073 27870462.957999940962 3953461.901000022888 60491.336407376 2024-06-30T08:04:25.597292+00:00 19994330.271999958903 29000292.971999999136 27870462.986999988556 3955025.109999984968 60491.336418852 2024-06-30T08:04:26.588795+00:00 19994330.278000000864 29000292.989999890327 27870462.968000050634 3957740.008000016212 60491.336430505 2024-06-30T08:04:27.595675+00:00 19994330.271999958903 29000292.996000051498 27870463.064000010490 3956266.020999997854 60491.336441981 2024-06-30T08:04:28.587178+00:00 19994330.272000070661 29000292.973999980837 27870462.947000030428 3961229.919999986887 60491.336453635 2024-06-30T08:04:29.594057+00:00 19994330.271000031382 29000293.058000091463 27870462.991999980062 3961268.034000008833 60491.336465111 2024-06-30T08:04:30.585560+00:00 19994330.269999980927 29000292.945999979973 27870462.991999998689 3958161.030999987852 60491.336476770 2024-06-30T08:04:31.592935+00:00 19994330.276000019163 29000293.028000000864 27870463.072000000626 3956682.877000004053 60491.336488424 2024-06-30T08:04:32.599814+00:00 19994330.270999908447 29000292.998999949545 27870462.956000000238 3959381.082000017166 60491.336499900 2024-06-30T08:04:33.591318+00:00 19994330.272999998182 29000293.004999998957 27870463.003000009805 3958830.098999977112 60491.336511553 2024-06-30T08:04:34.598197+00:00 19994330.271000031382 29000292.960000038147 27870463.019999980927 3961918.948000013828 60491.336523029 2024-06-30T08:04:35.589700+00:00 19994330.272999998182 29000293.028999920934 27870462.974000010639 3957226.942999988794 60491.336534688 2024-06-30T08:04:36.597075+00:00 19994330.271999958903 29000293.010000109673 27870463.004000011832 3961480.040000020992 60491.336546158 2024-06-30T08:04:37.588082+00:00 19994330.272999998182 29000293.021000001580 27870462.979999989271 3953376.012999982107 60491.336557818 2024-06-30T08:04:38.595457+00:00 19994330.275000099093 29000292.997000001371 27870463.056000020355 3961248.863999993075 60491.336569288 2024-06-30T08:04:39.586465+00:00 19994330.270999908447 29000292.958999991417 27870462.928999960423 3959715.110000013839 60491.336580947 2024-06-30T08:04:40.593840+00:00 19994330.272000070661 29000293.015999998897 27870463.025000039488 3959633.988000005018 60491.336592423 2024-06-30T08:04:41.585343+00:00 19994330.272999998182 29000293.015000019222 27870463.032000008970 3956278.116999983788 60491.336604076 2024-06-30T08:04:42.592222+00:00 19994330.274000000209 29000293.013999998569 27870463.010999981314 3956888.886999994982 60491.336615736 2024-06-30T08:04:43.599598+00:00 19994330.271999999881 29000292.958000000566 27870462.929000020027 3954090.089000015985 60491.336627206 2024-06-30T08:04:44.590604+00:00 19994330.275000009686 29000293.031999979168 27870463.034999970347 3954021.884999989998 60491.336638866 2024-06-30T08:04:45.597980+00:00 19994330.267999991775 29000292.958000000566 27870462.987000048161 3954841.057000011206 60491.336650335 2024-06-30T08:04:46.588987+00:00 19994330.272999998182 29000293.023000031710 27870463.045999940485 3957148.007999985944 60491.336661995 2024-06-30T08:04:47.596362+00:00 19994330.272999990731 29000293.017999950796 27870462.971000019461 3951879.869000018109 60491.336673471 2024-06-30T08:04:48.587865+00:00 19994330.277000010014 29000292.991000059992 27870462.996000051498 3959845.065999985207 60491.336685124 2024-06-30T08:04:49.594745+00:00 19994330.270000010729 29000293.025999959558 27870463.018000010401 3957641.015000015032 60491.336696600 2024-06-30T08:04:50.586249+00:00 19994330.273999989033 29000292.979000028223 27870462.997999910265 3960828.017999976873 60491.336708254 2024-06-30T08:04:51.593127+00:00 19994330.270000010729 29000292.997999969870 27870462.953999999911 3958714.045000017155 60491.336719729 2024-06-30T08:04:52.584630+00:00 19994330.268999990076 29000292.985000010580 27870463.013000011444 3957782.886000006925 60491.336731383 2024-06-30T08:04:53.591510+00:00 19994330.280000001192 29000293.038999971002 27870463.047000050545 3956275.108999996912 60491.336743043 2024-06-30T08:04:54.598884+00:00 19994330.270999971777 29000292.975000020117 27870462.993999961764 3958719.976999998093 60491.336754513 2024-06-30T08:04:55.589893+00:00 19994330.271000031382 29000293.003999948502 27870462.981999989599 3958474.026000022888 60491.336766172 2024-06-30T08:04:56.597266+00:00 19994330.272000011057 29000293.004999998957 27870463.030000090599 3956284.966999948025 60491.336777648 2024-06-30T08:04:57.588770+00:00 19994330.272000011057 29000293.018000010401 27870463.009999990463 3959448.038000047207 60491.336789302 2024-06-30T08:04:58.595649+00:00 19994330.274999979883 29000292.958000060171 27870462.949000000954 3956808.913999975193 60491.336800777 2024-06-30T08:04:59.587153+00:00 19994330.273999989033 29000293.049000021070 27870463.041999939829 3959203.038999975193 60491.336812437 2024-06-30T08:05:00.594528+00:00 19994330.271000031382 29000292.946999911219 27870462.980000019073 3960449.017000020016 60491.336823907 2024-06-30T08:05:01.585535+00:00 19994330.270999971777 29000293.030000090599 27870462.978999968618 3955324.065999985207 60491.336835566 2024-06-30T08:05:02.592910+00:00 19994330.268999990076 29000292.962000008672 27870462.968999978155 3957882.967999995220 60491.336847220 2024-06-30T08:05:03.599789+00:00 19994330.273999989033 29000292.997999910265 27870463.019000049680 3960605.967000008095 60491.336858695 2024-06-30T08:05:04.591293+00:00 19994330.274000048637 29000293.024000048637 27870463.052000049502 3957166.976999998093 60491.336870349 2024-06-30T08:05:05.598172+00:00 19994330.273999989033 29000292.995999928564 27870462.977999929339 3959481.077000021935 60491.336881825 2024-06-30T08:05:06.589675+00:00 19994330.269999980927 29000292.989000078291 27870462.996999979019 3962690.963999987114 60491.336893484 2024-06-30T08:05:07.597050+00:00 19994330.272999998182 29000293.033999919891 27870463.030000090599 3956592.972000002861 60491.336904954 2024-06-30T08:05:08.588058+00:00 19994330.274000048637 29000292.981000069529 27870462.962999999523 3958002.966000020970 60491.336916614 2024-06-30T08:05:09.595432+00:00 19994330.271999958903 29000292.965999960899 27870462.952999990433 3957565.013999999035 60491.336928084 2024-06-30T08:05:10.586440+00:00 19994330.274000048637 29000293.028000000864 27870463.074000000954 3962129.001999973785 60491.336939743 2024-06-30T08:05:11.593815+00:00 19994330.272999998182 29000293.034000039101 27870463.024000000209 3956246.080000042915 60491.336951219 2024-06-30T08:05:12.585318+00:00 19994330.268999930471 29000292.983999971300 27870462.934000000358 3954098.916999996174 60491.336962873 2024-06-30T08:05:13.592197+00:00 19994330.271000031382 29000293.014999989420 27870463.000999990851 3956365.996999979019 60491.336974532 2024-06-30T08:05:14.599573+00:00 19994330.274999979883 29000292.984000001103 27870463.006999999285 3955651.051999986172 60491.336986002 2024-06-30T08:05:15.590580+00:00 19994330.272999998182 29000293.002999998629 27870463.042000029236 3960020.935999989975 60491.336997662 2024-06-30T08:05:16.597954+00:00 19994330.274000048637 29000292.978999990970 27870462.975999981165 3960710.151000022888 60491.337009131 2024-06-30T08:05:17.588962+00:00 19994330.270999908447 29000293.005000010133 27870463.025999989361 3959399.930999993812 60491.337020791 2024-06-30T08:05:18.596337+00:00 19994330.272000070661 29000292.986000001431 27870462.976000010967 3960458.949000000954 60491.337032267 2024-06-30T08:05:19.587840+00:00 19994330.274999979883 29000293.022999998182 27870462.953999999911 3961253.005999981891 60491.337043921 2024-06-30T08:05:20.594720+00:00 19994330.269999980927 29000293.000000000000 27870463.036000009626 3954724.000000000000 60491.337055396 2024-06-30T08:05:21.586223+00:00 19994330.276000019163 29000292.997999999672 27870463.000000000000 3960178.012000023853 60491.337067050 2024-06-30T08:05:22.593103+00:00 19994330.271000031382 29000292.970999989659 27870462.991000000387 3954457.052999972831 60491.337078526 2024-06-30T08:05:23.584605+00:00 19994330.271000031382 29000293.024000018835 27870463.000000000000 3957808.970000029076 60491.337090179 2024-06-30T08:05:24.591484+00:00 19994330.271999958903 29000293.015999969095 27870463.022000011057 3953470.992999970913 60491.337101839 2024-06-30T08:05:25.598859+00:00 19994330.274000048637 29000292.985000010580 27870463.020999971777 3959500.990000010002 60491.337113309 2024-06-30T08:05:26.589867+00:00 19994330.272999998182 29000292.996999979019 27870462.941999968141 3954076.937000035774 60491.337124968 2024-06-30T08:05:27.597242+00:00 19994330.270999908447 29000292.988000039011 27870463.002000089735 3958136.973999977112 60491.337136444 2024-06-30T08:05:28.588745+00:00 19994330.274000048637 29000293.018999990076 27870463.052999969572 3957549.100000023842 60491.337148097 2024-06-30T08:05:29.595625+00:00 19994330.271000031382 29000293.040000021458 27870463.016999959946 3957800.972000002861 60491.337159573 2024-06-30T08:05:30.587128+00:00 19994330.274999979883 29000292.995999988168 27870462.977000001818 3960234.996999979019 60491.337171233 2024-06-30T08:05:31.594502+00:00 19994330.269999980927 29000292.949999991804 27870462.965999960899 3958472.089999973774 60491.337182702 2024-06-30T08:05:32.585510+00:00 19994330.274999979883 29000292.997999969870 27870463.007000088692 3956423.849000037182 60491.337194362 2024-06-30T08:05:33.592885+00:00 19994330.274000048637 29000293.009000059217 27870463.006999969482 3958286.180000007153 60491.337205838 2024-06-30T08:05:34.584389+00:00 19994330.271000031382 29000292.980999950320 27870462.993000030518 3955149.953000009060 60491.337217492 2024-06-30T08:05:35.591268+00:00 19994330.271000001580 29000293.011999960989 27870462.971999999136 3957739.896999955177 60491.337229151 2024-06-30T08:05:36.598643+00:00 19994330.271999999881 29000293.014000058174 27870463.075999978930 3956566.055999993812 60491.337240621 2024-06-30T08:05:37.589651+00:00 19994330.274000000209 29000292.973000049591 27870462.924999948591 3958934.942000031006 60491.337252280 2024-06-30T08:05:38.597025+00:00 19994330.271999988705 29000292.995000001043 27870462.991999980062 3957859.064000010025 60491.337263750 2024-06-30T08:05:39.588033+00:00 19994330.272999998182 29000293.017999891192 27870463.006000038236 3959325.956999958027 60491.337275410 2024-06-30T08:05:40.595408+00:00 19994330.271000001580 29000292.977000001818 27870463.014000058174 3958675.004999995232 60491.337286880 2024-06-30T08:05:41.586415+00:00 19994330.271999999881 29000293.046000000089 27870463.054999951273 3959349.999000012875 60491.337298539 2024-06-30T08:05:42.593790+00:00 19994330.272000011057 29000292.980000019073 27870462.935000058264 3960286.036000012886 60491.337310015 2024-06-30T08:05:43.585293+00:00 19994330.278000000864 29000293.017000079155 27870462.955999970436 3958621.964999973774 60491.337321669 2024-06-30T08:05:44.592173+00:00 19994330.271000001580 29000292.977999929339 27870463.064999941736 3953716.060000001919 60491.337333323 2024-06-30T08:05:45.599052+00:00 19994330.271999981254 29000293.004999998957 27870463.026000019163 3958827.938000022899 60491.337344798 2024-06-30T08:05:46.590555+00:00 19994330.269000019878 29000293.008000019938 27870462.990000009537 3957999.014999986161 60491.337356457 2024-06-30T08:05:47.597930+00:00 19994330.273999989033 29000293.047000050545 27870463.043999999762 3961254.990999997128 60491.337367928 2024-06-30T08:05:48.588937+00:00 19994330.273999989033 29000292.939000010490 27870462.901999998838 3959364.969000041019 60491.337379587 2024-06-30T08:05:49.596312+00:00 19994330.272000011057 29000293.006999969482 27870463.049000009894 3963481.095999956131 60491.337391063 2024-06-30T08:05:50.587815+00:00 19994330.272999998182 29000293.031999949366 27870462.978999998420 3959753.024000049103 60491.337402716 2024-06-30T08:05:51.594695+00:00 19994330.272000011057 29000292.958000000566 27870463.030000001192 3957670.932999968994 60491.337414192 2024-06-30T08:05:52.586198+00:00 19994330.269999980927 29000293.000000000000 27870462.898999989033 3960201.033999979030 60491.337425846 2024-06-30T08:05:53.593077+00:00 19994330.276000019163 29000293.000999990851 27870463.109000001103 3957653.939999998081 60491.337437321 2024-06-30T08:05:54.584581+00:00 19994330.272999998182 29000293.028000008315 27870463.008999999613 3958036.034000039101 60491.337448981 2024-06-30T08:05:55.591956+00:00 19994330.272999938577 29000292.960999999195 27870462.922000020742 3958172.963999987114 60491.337460635 2024-06-30T08:05:56.598835+00:00 19994330.272000011057 29000293.025000009686 27870463.044999960810 3960184.966000020970 60491.337472111 2024-06-30T08:05:57.590338+00:00 19994330.272999998182 29000292.989999979734 27870463.004999998957 3959793.134999989998 60491.337483770 2024-06-30T08:05:58.597713+00:00 19994330.268000010401 29000293.052999999374 27870462.977000061423 3961957.904999970924 60491.337495240 2024-06-30T08:05:59.588720+00:00 19994330.276000019163 29000292.949000000954 27870462.974999960512 3963549.967000008095 60491.337506899 2024-06-30T08:06:00.596095+00:00 19994330.273999989033 29000293.000000000000 27870463.009999990463 3963028.002000033855 60491.337518369 2024-06-30T08:06:01.587103+00:00 19994330.270000040531 29000293.011000040919 27870463.095000028610 3964449.094999969006 60491.337530029 2024-06-30T08:06:02.594478+00:00 19994330.270999908447 29000293.006999969482 27870462.920000020415 3962488.960000038147 60491.337541499 2024-06-30T08:06:03.585485+00:00 19994330.272000070661 29000292.996999979019 27870463.055999990553 3962231.998999952804 60491.337553158 2024-06-30T08:06:04.592860+00:00 19994330.272999998182 29000292.974000040442 27870462.971999999136 3959478.981999992859 60491.337564628 2024-06-30T08:06:05.583868+00:00 19994330.276000019163 29000293.055000010878 27870462.985000010580 3962490.901000022888 60491.337576288 2024-06-30T08:06:06.591243+00:00 19994330.270999908447 29000292.965999960899 27870462.969999909401 3961587.166000009049 60491.337587947 2024-06-30T08:06:07.598617+00:00 19994330.275000099093 29000292.990000009537 27870463.062000039965 3961156.050999999046 60491.337599417 2024-06-30T08:06:08.589625+00:00 19994330.267999891192 29000293.009999990463 27870462.932000041008 3957768.850000023842 60491.337611076 2024-06-30T08:06:09.597000+00:00 19994330.274000048637 29000292.996999979019 27870462.988999959081 3962876.937999964226 60491.337622547 2024-06-30T08:06:10.588008+00:00 19994330.276000019163 29000293.040000081062 27870463.100999951363 3961460.126999973785 60491.337634206 2024-06-30T08:06:11.595383+00:00 19994330.272999998182 29000292.973999980837 27870462.931000109762 3963172.966000080109 60491.337645682 2024-06-30T08:06:12.586886+00:00 19994330.269999980927 29000293.000999931246 27870463.116999980062 3962188.997999907006 60491.337657335 2024-06-30T08:06:13.593765+00:00 19994330.272999998182 29000292.985000010580 27870462.888999938965 3963620.994000076782 60491.337668811 2024-06-30T08:06:14.585268+00:00 19994330.271000031382 29000292.999000068754 27870463.006999969482 3964515.079999924172 60491.337680470 2024-06-30T08:06:15.592644+00:00 19994330.271000031382 29000292.990000009537 27870462.941000100225 3964932.952000021935 60491.337691940 2024-06-30T08:06:16.583650+00:00 19994330.275999899954 29000292.985000010580 27870463.016999959946 3960983.006000041962 60491.337703600 2024-06-30T08:06:17.591026+00:00 19994330.272000070661 29000293.020999908447 27870463.055999990553 3965074.083999990951 60491.337715254 2024-06-30T08:06:18.597905+00:00 19994330.270999908447 29000293.009000059217 27870463.016000028700 3966501.830999969970 60491.337726729 2024-06-30T08:06:19.589408+00:00 19994330.271000031382 29000292.973999980837 27870462.955999970436 3964899.065999985207 60491.337738383 2024-06-30T08:06:20.596287+00:00 19994330.276000019163 29000293.013000011444 27870463.004999998957 3967551.950000048149 60491.337749859 2024-06-30T08:06:21.587791+00:00 19994330.272999998182 29000293.026999950409 27870463.039999961853 3963455.080000042915 60491.337761518 2024-06-30T08:06:22.595166+00:00 19994330.269999980927 29000292.985000010580 27870462.977000001818 3966282.918999909889 60491.337772988 2024-06-30T08:06:23.586173+00:00 19994330.276000019163 29000292.999000068754 27870462.990000009537 3966416.957000017166 60491.337784647 2024-06-30T08:06:24.593548+00:00 19994330.266999959946 29000293.000999931246 27870463.006999969482 3964583.057999968994 60491.337796118 2024-06-30T08:06:25.584555+00:00 19994330.275000099093 29000292.996000051498 27870462.964000001550 3959343.995000004768 60491.337807777 2024-06-30T08:06:26.591931+00:00 19994330.272999998182 29000292.996999979019 27870463.000999990851 3965606.088000059128 60491.337819253 2024-06-30T08:06:27.583434+00:00 19994330.273999929428 29000293.008999940008 27870463.041999999434 3959827.965000032913 60491.337830906 2024-06-30T08:06:28.590313+00:00 19994330.272999998182 29000292.971000000834 27870462.971000000834 3960757.027999997139 60491.337842560 2024-06-30T08:06:29.597192+00:00 19994330.269000001252 29000292.986999999732 27870462.984000008553 3960745.960999966133 60491.337854036 2024-06-30T08:06:30.588695+00:00 19994330.272999998182 29000293.059000011533 27870463.047999981791 3967363.985999941826 60491.337865695 2024-06-30T08:06:31.596070+00:00 19994330.272999998182 29000292.988999988884 27870462.969000011683 3967737.930000067223 60491.337877166 2024-06-30T08:06:32.587078+00:00 19994330.276999998838 29000292.976000010967 27870463.002999991179 3966188.024999976158 60491.337888825 2024-06-30T08:06:33.594453+00:00 19994330.270000010729 29000293.011999990791 27870462.971999999136 3968704.062000035774 60491.337900295 2024-06-30T08:06:34.585460+00:00 19994330.271999999881 29000293.056999981403 27870463.114000018686 3966822.074000000954 60491.337911954 2024-06-30T08:06:35.592835+00:00 19994330.272999990731 29000292.934000018984 27870462.956999961287 3962281.952000021935 60491.337923430 2024-06-30T08:06:36.584339+00:00 19994330.272999998182 29000293.006999999285 27870463.013000011444 3964385.902999997139 60491.337935084 2024-06-30T08:06:37.591218+00:00 19994330.271000001580 29000293.046000000089 27870462.989000018686 3962314.106999992859 60491.337946559 2024-06-30T08:06:38.582721+00:00 19994330.272999998182 29000292.918999969959 27870462.978999968618 3960420.902999997139 60491.337958219 2024-06-30T08:06:39.590096+00:00 19994330.272000011057 29000293.063000019640 27870463.000999990851 3963275.140999913216 60491.337969872 2024-06-30T08:06:40.596975+00:00 19994330.273999989033 29000292.956000030041 27870462.995000001043 3965053.949000000954 60491.337981348 2024-06-30T08:06:41.588478+00:00 19994330.268999990076 29000292.993999961764 27870462.979000028223 3962270.951000093948 60491.337993002 2024-06-30T08:06:42.595358+00:00 19994330.273000031710 29000293.023999989033 27870463.011999960989 3967259.949000000954 60491.338004477 2024-06-30T08:06:43.586861+00:00 19994330.273999989033 29000292.996000051498 27870463.021000031382 3964524.036999940872 60491.338016131 2024-06-30T08:06:44.593740+00:00 19994330.272000011057 29000292.992999970913 27870462.993000030518 3956276.034999967087 60491.338027607 2024-06-30T08:06:45.585243+00:00 19994330.273999989033 29000293.018000010401 27870462.983999971300 3964681.971000074875 60491.338039266 2024-06-30T08:06:46.592619+00:00 19994330.271999958903 29000292.993999961764 27870463.011000040919 3957517.950999975204 60491.338050737 2024-06-30T08:06:47.583626+00:00 19994330.274000048637 29000293.009999990463 27870463.010999921709 3956848.121999979019 60491.338062396 2024-06-30T08:06:48.591001+00:00 19994330.269999980927 29000293.024000048637 27870463.087000008672 3957108.912000060081 60491.338074049 2024-06-30T08:06:49.597880+00:00 19994330.277000010014 29000292.947000030428 27870462.892000079155 3961504.978999971878 60491.338085525 2024-06-30T08:06:50.589383+00:00 19994330.269999980927 29000293.046999931335 27870463.034999970347 3959381.995000004768 60491.338097179 2024-06-30T08:06:51.596263+00:00 19994330.272999998182 29000293.027000069618 27870463.044000029564 3959385.057999968994 60491.338108655 2024-06-30T08:06:52.587766+00:00 19994330.272000011057 29000292.941999908537 27870462.907999988645 3956435.953999996185 60491.338120314 2024-06-30T08:06:53.595141+00:00 19994330.272000011057 29000293.015000101179 27870463.041000008583 3958421.065000057220 60491.338131784 2024-06-30T08:06:54.586148+00:00 19994330.273999989033 29000293.003999948502 27870462.992999911308 3961050.982999920845 60491.338143444 2024-06-30T08:06:55.593523+00:00 19994330.272000011057 29000293.009000059217 27870462.995000001043 3959696.966000080109 60491.338154913 2024-06-30T08:06:56.584530+00:00 19994330.276000019163 29000292.987999919802 27870463.011000040919 3963111.909999967087 60491.338166573 2024-06-30T08:06:57.591906+00:00 19994330.265999909490 29000292.993000030518 27870463.009000059217 3959991.079999924172 60491.338178049 2024-06-30T08:06:58.583408+00:00 19994330.277000069618 29000293.014999989420 27870462.981999989599 3964231.998000026215 60491.338189702 2024-06-30T08:06:59.590288+00:00 19994330.269999980927 29000292.968999978155 27870463.000000000000 3960147.009999989998 60491.338201362 2024-06-30T08:07:00.597663+00:00 19994330.273999929428 29000293.018000010401 27870463.013999938965 3960982.211000084877 60491.338212837 2024-06-30T08:07:01.589167+00:00 19994330.274000048637 29000292.958000060171 27870462.942000031471 3957459.760999917984 60491.338224491 2024-06-30T08:07:02.596046+00:00 19994330.268000010401 29000293.019999980927 27870463.028000000864 3957147.083999990951 60491.338235967 2024-06-30T08:07:03.587549+00:00 19994330.276000019163 29000293.024999979883 27870462.970999959856 3960938.032000064850 60491.338247621 2024-06-30T08:07:04.594428+00:00 19994330.271999958903 29000292.957000020891 27870463.024000000209 3962364.977999926079 60491.338259096 2024-06-30T08:07:05.585931+00:00 19994330.274000048637 29000293.048999998719 27870463.021999988705 3961006.050999999046 60491.338270750 2024-06-30T08:07:06.592811+00:00 19994330.271999958903 29000293.037999998778 27870463.022999998182 3960379.887000083923 60491.338282226 2024-06-30T08:07:07.584314+00:00 19994330.271000031382 29000292.953999999911 27870462.971000000834 3959180.981999992859 60491.338293879 2024-06-30T08:07:08.591193+00:00 19994330.271999958903 29000292.969000011683 27870462.988999988884 3964952.021999955177 60491.338305355 2024-06-30T08:07:09.582695+00:00 19994330.272999998182 29000293.049999978393 27870463.067000001669 3966878.009999989998 60491.338317015 2024-06-30T08:07:10.590072+00:00 19994330.272999998182 29000292.959000021219 27870462.932000011206 3964483.060000061989 60491.338328668 2024-06-30T08:07:11.596950+00:00 19994330.274999979883 29000293.006999999285 27870462.969999998808 3961789.967999935150 60491.338340144 2024-06-30T08:07:12.588454+00:00 19994330.270000100136 29000293.032000008970 27870463.059000018984 3958243.945999979973 60491.338351798 2024-06-30T08:07:13.595333+00:00 19994330.271999958903 29000292.994999971241 27870462.951999958605 3958321.030000091065 60491.338363274 2024-06-30T08:07:14.586836+00:00 19994330.271999958903 29000292.968999978155 27870463.052000049502 3962059.982999920845 60491.338374927 2024-06-30T08:07:15.593715+00:00 19994330.272000070661 29000292.984000030905 27870462.945999979973 3963852.016000031959 60491.338386403 2024-06-30T08:07:16.585219+00:00 19994330.273999929428 29000293.004999998957 27870463.000999990851 3954412.026000022888 60491.338398063 2024-06-30T08:07:17.592593+00:00 19994330.272000070661 29000292.994000021368 27870463.016000028700 3959337.016999959946 60491.338409532 2024-06-30T08:07:18.583600+00:00 19994330.273999929428 29000293.046000000089 27870463.057999968529 3966328.930999993812 60491.338421192 2024-06-30T08:07:19.590976+00:00 19994330.271000031382 29000292.950999978930 27870462.937000039965 3962754.058000088204 60491.338432662 2024-06-30T08:07:20.581983+00:00 19994330.272999998182 29000293.048000041395 27870463.033999979496 3959552.929999948014 60491.338444321 2024-06-30T08:07:21.589358+00:00 19994330.272999998182 29000292.989999949932 27870462.967000011355 3963481.116999983788 60491.338455975 2024-06-30T08:07:22.596238+00:00 19994330.272999998182 29000293.002000030130 27870463.061999980360 3959189.830000042915 60491.338467451 2024-06-30T08:07:23.587741+00:00 19994330.271999999881 29000293.015000049025 27870462.929000020027 3961082.159999967087 60491.338479110 2024-06-30T08:07:24.595116+00:00 19994330.271999999881 29000292.929999951273 27870462.968999978155 3964460.901999949943 60491.338490580 2024-06-30T08:07:25.586123+00:00 19994330.270999990404 29000293.014999989420 27870463.046000000089 3961280.035000085831 60491.338502239 2024-06-30T08:07:26.593499+00:00 19994330.275000009686 29000293.057000041008 27870463.022999998182 3960125.940999985207 60491.338513710 2024-06-30T08:07:27.584505+00:00 19994330.272999998182 29000292.964999910444 27870462.998000029474 3961842.098999977112 60491.338525369 2024-06-30T08:07:28.591881+00:00 19994330.271000001580 29000293.006000038236 27870462.968999978155 3961097.044000030030 60491.338536839 2024-06-30T08:07:29.582888+00:00 19994330.272000011057 29000293.001999970526 27870463.011000040919 3965155.924000024796 60491.338548498 2024-06-30T08:07:30.590263+00:00 19994330.274999979883 29000293.014000058174 27870463.013000011444 3962966.129999995232 60491.338560158 2024-06-30T08:07:31.597638+00:00 19994330.272000011057 29000293.000999931246 27870463.020999908447 3957291.907999991905 60491.338571628 2024-06-30T08:07:32.588646+00:00 19994330.271000001580 29000292.991000059992 27870463.035000089556 3960195.890999913216 60491.338583287 2024-06-30T08:07:33.596021+00:00 19994330.275999989361 29000292.990999940783 27870462.950999978930 3961225.058000088204 60491.338594763 2024-06-30T08:07:34.587524+00:00 19994330.271000001580 29000292.988000039011 27870462.947999950498 3961336.046999930870 60491.338606422 2024-06-30T08:07:35.594899+00:00 19994330.273000031710 29000293.000000000000 27870463.029999971390 3956516.938000082970 60491.338617892 2024-06-30T08:07:36.585906+00:00 19994330.269999980927 29000293.021000031382 27870463.028000000864 3958944.117999910843 60491.338629552 2024-06-30T08:07:37.593282+00:00 19994330.272999998182 29000292.949000000954 27870462.951000090688 3960715.898000001907 60491.338641022 2024-06-30T08:07:38.584289+00:00 19994330.275999959558 29000293.078999999911 27870463.059999939054 3957479.997000098228 60491.338652682 2024-06-30T08:07:39.591664+00:00 19994330.270000040531 29000292.988999959081 27870462.970999959856 3963840.029999970924 60491.338664157 2024-06-30T08:07:40.583167+00:00 19994330.272999998182 29000292.981000069529 27870463.016000028700 3964272.949000000954 60491.338675811 2024-06-30T08:07:41.590047+00:00 19994330.269999980927 29000292.968999978155 27870462.988000039011 3963155.085999966133 60491.338687470 2024-06-30T08:07:42.597421+00:00 19994330.274999979883 29000293.043000001460 27870462.951999999583 3962055.965999960899 60491.338698940 2024-06-30T08:07:43.588429+00:00 19994330.272000011057 29000292.995999999344 27870463.019000001252 3961492.892000079155 60491.338710600 2024-06-30T08:07:44.595804+00:00 19994330.272000011057 29000292.973999988288 27870462.989000000060 3964730.038999915123 60491.338722070 2024-06-30T08:07:45.586811+00:00 19994330.274999979883 29000293.033000010997 27870463.094000000507 3965707.041000009049 60491.338733729 2024-06-30T08:07:46.594186+00:00 19994330.271000031382 29000292.969000000507 27870462.925999999046 3962044.088000059128 60491.338745199 2024-06-30T08:07:47.585194+00:00 19994330.270999971777 29000293.021000001580 27870463.018000010401 3965267.916999936104 60491.338756858 2024-06-30T08:07:48.592569+00:00 19994330.274000048637 29000292.981000009924 27870462.993999991566 3964889.078000069130 60491.338768329 2024-06-30T08:07:49.583576+00:00 19994330.275000039488 29000293.021999981254 27870462.987000018358 3965991.041000009049 60491.338779988 2024-06-30T08:07:50.590951+00:00 19994330.270999908447 29000292.987000018358 27870462.997999999672 3965229.851999998093 60491.338791458 2024-06-30T08:07:51.581958+00:00 19994330.271000031382 29000293.033000018448 27870462.991000000387 3966324.098999977112 60491.338803117 2024-06-30T08:07:52.589333+00:00 19994330.271999958903 29000292.995999988168 27870463.055000010878 3965366.881999969017 60491.338814771 2024-06-30T08:07:53.596213+00:00 19994330.272000070661 29000292.950999978930 27870462.991000000387 3964102.006999969017 60491.338826247 2024-06-30T08:07:54.587716+00:00 19994330.272999998182 29000292.990000009537 27870462.962999999523 3965209.927000045776 60491.338837906 2024-06-30T08:07:55.595091+00:00 19994330.274999979883 29000293.041000008583 27870463.055000010878 3969715.134999989998 60491.338849376 2024-06-30T08:07:56.586098+00:00 19994330.271000031382 29000292.994000021368 27870462.970999959856 3965032.026000022888 60491.338861036 2024-06-30T08:07:57.593473+00:00 19994330.272999998182 29000293.054999951273 27870463.031000021845 3962652.914000033867 60491.338872511 2024-06-30T08:07:58.584977+00:00 19994330.271000031382 29000292.950000051409 27870462.998000029474 3961202.975999950897 60491.338884165 2024-06-30T08:07:59.591856+00:00 19994330.271999958903 29000292.989999949932 27870462.988999959081 3956990.057000041008 60491.338895641 2024-06-30T08:08:00.583358+00:00 19994330.274999979883 29000293.015999969095 27870462.921000059694 3961286.018000007141 60491.338907300 2024-06-30T08:08:01.590734+00:00 19994330.274000048637 29000292.988000039011 27870463.036000009626 3963373.093999981880 60491.338918770 2024-06-30T08:08:02.581741+00:00 19994330.268999930471 29000293.006999969482 27870463.002999901772 3959021.901000022888 60491.338930429 2024-06-30T08:08:03.589117+00:00 19994330.272999998182 29000293.000000000000 27870463.040000081062 3957201.038999915123 60491.338942084 2024-06-30T08:08:04.595996+00:00 19994330.274000048637 29000292.960000038147 27870462.992999911308 3956301.912000060081 60491.338953559 2024-06-30T08:08:05.587499+00:00 19994330.268999930471 29000293.021999958903 27870462.956000089645 3959147.029999970924 60491.338965213 2024-06-30T08:08:06.594378+00:00 19994330.276000019163 29000293.016000028700 27870463.051999930292 3959440.935999989975 60491.338976689 2024-06-30T08:08:07.585882+00:00 19994330.274999979883 29000292.995000001043 27870462.990000009537 3954113.008000016212 60491.338988348 2024-06-30T08:08:08.593256+00:00 19994330.268000010401 29000293.013000011444 27870462.955999970436 3960059.085000038147 60491.338999818 2024-06-30T08:08:09.584264+00:00 19994330.272999998182 29000293.014999989420 27870463.048000101000 3958557.945999979973 60491.339011477 2024-06-30T08:08:10.591639+00:00 19994330.272999998182 29000292.945000048727 27870462.967999938875 3959117.113999962807 60491.339022953 2024-06-30T08:08:11.583142+00:00 19994330.274999979883 29000293.031999949366 27870463.040000081062 3955238.939000010025 60491.339034607 2024-06-30T08:08:12.590021+00:00 19994330.272000070661 29000292.988000039011 27870462.955999970436 3956382.057000041008 60491.339046077 2024-06-30T08:08:13.581029+00:00 19994330.271999958903 29000293.011999960989 27870463.061999920756 3956641.878000020981 60491.339057736 2024-06-30T08:08:14.588404+00:00 19994330.269000049680 29000293.016000028700 27870463.014000058174 3961994.018999934196 60491.339069395 2024-06-30T08:08:15.595779+00:00 19994330.274999979883 29000292.968999978155 27870462.970000028610 3963861.008000016212 60491.339080871 2024-06-30T08:08:16.587282+00:00 19994330.271999999881 29000293.047000050545 27870463.005999919027 3961134.018000007141 60491.339092525 2024-06-30T08:08:17.594161+00:00 19994330.276000000536 29000292.983999971300 27870462.995000001043 3958387.001000047196 60491.339104000 2024-06-30T08:08:18.585665+00:00 19994330.271000001580 29000292.985999941826 27870463.002000089735 3959881.058999999892 60491.339115660 2024-06-30T08:08:19.593042+00:00 19994330.272999990731 29000293.019999999553 27870463.007999900728 3960943.936000001151 60491.339127130 2024-06-30T08:08:20.584047+00:00 19994330.269000008702 29000292.989999998361 27870463.007000088692 3954424.075999998953 60491.339138790 2024-06-30T08:08:21.591422+00:00 19994330.274999991059 29000292.975999999791 27870462.942999999970 3960924.995000001043 60491.339150260 2024-06-30T08:08:22.582429+00:00 19994330.273000020534 29000293.011999990791 27870462.964999999851 3958649.020999997854 60491.339161919 2024-06-30T08:08:23.589805+00:00 19994330.271999981254 29000293.033999990672 27870463.125999998301 3953428.909000001848 60491.339173389 2024-06-30T08:08:24.580812+00:00 19994330.272000011057 29000292.980000019073 27870462.982000008225 3956339.978000000119 60491.339185048 2024-06-30T08:08:25.588187+00:00 19994330.271999981254 29000293.025999989361 27870462.997999999672 3961676.985999998171 60491.339196708 2024-06-30T08:08:26.595562+00:00 19994330.274000018835 29000292.965999990702 27870462.949000000954 3960200.822000001092 60491.339208178 2024-06-30T08:08:27.586569+00:00 19994330.268999990076 29000292.976000010967 27870462.938999980688 3959444.322000003885 60491.339219837 2024-06-30T08:08:28.593944+00:00 19994330.278999980539 29000292.978999998420 27870463.046000000089 3963058.897999993991 60491.339231307 2024-06-30T08:08:29.584952+00:00 19994330.268000010401 29000293.069000009447 27870463.022000011057 3959504.109999998938 60491.339242967 2024-06-30T08:08:30.592327+00:00 19994330.274999979883 29000292.912000000477 27870462.985000010580 3960503.937000005972 60491.339254437 2024-06-30T08:08:31.583334+00:00 19994330.268000010401 29000293.037000000477 27870463.021999958903 3957755.024999998976 60491.339266096 2024-06-30T08:08:32.590709+00:00 19994330.276000019163 29000293.046999990940 27870462.994000021368 3967321.971000000834 60491.339277572 2024-06-30T08:08:33.582213+00:00 19994330.273999989033 29000292.961000028998 27870462.996999979019 3960204.981999992859 60491.339289226 2024-06-30T08:08:34.589092+00:00 19994330.269999980927 29000292.994999948889 27870463.015000049025 3963490.990000002086 60491.339300885 2024-06-30T08:08:35.596467+00:00 19994330.274000048637 29000293.019000049680 27870462.958000000566 3964428.016000003088 60491.339312361 2024-06-30T08:08:36.587970+00:00 19994330.269999980927 29000292.984999950975 27870463.011999960989 3957689.990999997128 60491.339324014 2024-06-30T08:08:37.594849+00:00 19994330.276000019163 29000292.997000038624 27870462.986999988556 3959703.050999999046 60491.339335490 2024-06-30T08:08:38.586352+00:00 19994330.271999958903 29000293.008999940008 27870462.985000010580 3962359.923000007868 60491.339347144 2024-06-30T08:08:39.593232+00:00 19994330.273999989033 29000293.001000050455 27870463.018000010401 3962762.957000001799 60491.339358619 2024-06-30T08:08:40.584735+00:00 19994330.272000011057 29000293.029000040144 27870463.011999960989 3956001.057999997865 60491.339370279 2024-06-30T08:08:41.592110+00:00 19994330.268999990076 29000292.966999888420 27870463.021000031382 3959565.960999995004 60491.339381749 2024-06-30T08:08:42.583117+00:00 19994330.273000061512 29000292.999000068754 27870463.004999998957 3960758.958000003826 60491.339393409 2024-06-30T08:08:43.590493+00:00 19994330.273999929428 29000292.996999979019 27870462.953000068665 3957449.988999993075 60491.339404884 2024-06-30T08:08:44.581996+00:00 19994330.274000048637 29000293.011000040919 27870462.972999930382 3954984.162000000011 60491.339416538 2024-06-30T08:08:45.588875+00:00 19994330.271000031382 29000292.993999961764 27870463.052000049502 3964822.871000006795 60491.339428198 2024-06-30T08:08:46.596250+00:00 19994330.271999958903 29000292.981000069529 27870462.958999991417 3955059.019999995828 60491.339439667 2024-06-30T08:08:47.587257+00:00 19994330.271999958903 29000292.985999941826 27870462.995000001043 3957211.058999999892 60491.339451327 2024-06-30T08:08:48.594633+00:00 19994330.276000019163 29000293.011999960989 27870463.011999960989 3957716.003999993205 60491.339462797 2024-06-30T08:08:49.585640+00:00 19994330.271000031382 29000293.041000008583 27870463.026000019163 3958298.932000011206 60491.339474456 2024-06-30T08:08:50.593015+00:00 19994330.271000031382 29000293.001000050455 27870463.011000040919 3957267.015999988187 60491.339485926 2024-06-30T08:08:51.584022+00:00 19994330.272999998182 29000293.016999959946 27870463.000999931246 3956282.959999992978 60491.339497586 2024-06-30T08:08:52.591397+00:00 19994330.271999958903 29000292.953000068665 27870462.963999990374 3956410.037000000011 60491.339509062 2024-06-30T08:08:53.582900+00:00 19994330.271999958903 29000293.005999919027 27870463.060999989510 3957972.955999999773 60491.339520715 2024-06-30T08:08:54.589780+00:00 19994330.276000019163 29000293.013000011444 27870462.988000039011 3959518.113000005018 60491.339532191 2024-06-30T08:08:55.581283+00:00 19994330.274000048637 29000292.994000080973 27870462.949000000954 3959319.913000016939 60491.339543845 2024-06-30T08:08:56.588162+00:00 19994330.269999980927 29000293.020999908447 27870463.085999969393 3958721.062999994028 60491.339555504 2024-06-30T08:08:57.595537+00:00 19994330.269999980927 29000293.002000000328 27870463.019000049680 3957834.032000004780 60491.339566980 2024-06-30T08:08:58.587041+00:00 19994330.274000048637 29000293.000999998301 27870462.891999959946 3964811.970999985933 60491.339578633 2024-06-30T08:08:59.593920+00:00 19994330.271999958903 29000292.978999998420 27870463.057000000030 3960265.927000015974 60491.339590109 2024-06-30T08:09:00.585423+00:00 19994330.271999958903 29000293.015999991447 27870462.982000000775 3963875.017999976873 60491.339601763 2024-06-30T08:09:01.592302+00:00 19994330.274000048637 29000292.973000019789 27870462.963000010699 3966482.045000017155 60491.339613238 2024-06-30T08:09:02.583805+00:00 19994330.271999958903 29000293.030000001192 27870462.993000000715 3962178.004999995232 60491.339624892 2024-06-30T08:09:03.590684+00:00 19994330.272000070661 29000292.987999979407 27870463.034000009298 3964073.937999994028 60491.339636368 2024-06-30T08:09:04.582188+00:00 19994330.271000031382 29000292.966000020504 27870463.032999988645 3956808.125000000000 60491.339648027 2024-06-30T08:09:05.589563+00:00 19994330.275999899954 29000292.999000009149 27870462.963999990374 3961975.922000021208 60491.339659497 2024-06-30T08:09:06.580570+00:00 19994330.275000099093 29000293.027000010014 27870463.034000009298 3960430.982999979984 60491.339671157 2024-06-30T08:09:07.587945+00:00 19994330.268999930471 29000292.991000000387 27870462.944999989122 3962573.062000005972 60491.339682810 2024-06-30T08:09:08.594824+00:00 19994330.276000019163 29000293.043999969959 27870463.066000010818 3961673.884999989998 60491.339694286 2024-06-30T08:09:09.586327+00:00 19994330.268000010401 29000292.981999989599 27870462.940999981016 3962609.074000000954 60491.339705946 2024-06-30T08:09:10.593703+00:00 19994330.272999998182 29000292.983000040054 27870463.055999990553 3962314.935000001919 60491.339717416 2024-06-30T08:09:11.584710+00:00 19994330.272999998182 29000293.005999978632 27870462.975000020117 3965712.055000007153 60491.339729075 2024-06-30T08:09:12.592085+00:00 19994330.274999998510 29000293.018999990076 27870463.028999980539 3963631.041999996174 60491.339740545 2024-06-30T08:09:13.583092+00:00 19994330.271000009030 29000292.973999980837 27870462.976000010967 3958089.981000006199 60491.339752205 2024-06-30T08:09:14.590467+00:00 19994330.271000001580 29000293.029999971390 27870462.955999970436 3960362.962999999989 60491.339763674 2024-06-30T08:09:15.581475+00:00 19994330.271000001580 29000292.973000049591 27870463.040000021458 3961040.041000009049 60491.339775334 2024-06-30T08:09:16.588850+00:00 19994330.274000000209 29000292.970000028610 27870463.018999990076 3960314.013999999035 60491.339786988 2024-06-30T08:09:17.595729+00:00 19994330.275999989361 29000293.000000000000 27870462.956000030041 3965741.961999983061 60491.339798464 2024-06-30T08:09:18.587232+00:00 19994330.272999998182 29000292.998000029474 27870463.001999970526 3954749.944000006188 60491.339810123 2024-06-30T08:09:19.594608+00:00 19994330.268999990076 29000293.005999919027 27870463.008999940008 3957090.046000003815 60491.339821593 2024-06-30T08:09:20.585615+00:00 19994330.272000011057 29000293.022999998182 27870463.043000098318 3957075.995000004768 60491.339833252 2024-06-30T08:09:21.592990+00:00 19994330.273999989033 29000293.003000020981 27870462.993999961764 3956433.009000002872 60491.339844728 2024-06-30T08:09:22.584493+00:00 19994330.272000011057 29000292.960000038147 27870462.942999958992 3955857.960999995004 60491.339856382 2024-06-30T08:09:23.591372+00:00 19994330.272999968380 29000293.000999931246 27870462.966000080109 3963072.070999979973 60491.339867857 2024-06-30T08:09:24.582875+00:00 19994330.275000039488 29000293.047000050545 27870463.029999971390 3954774.962999999989 60491.339879511 2024-06-30T08:09:25.589754+00:00 19994330.266999959946 29000293.011999960989 27870463.011000040919 3954346.016000031959 60491.339890987 2024-06-30T08:09:26.581258+00:00 19994330.272999998182 29000292.986999988556 27870463.008999940008 3958226.025999962818 60491.339902646 2024-06-30T08:09:27.588633+00:00 19994330.276000019163 29000293.004999998957 27870463.047999981791 3959229.916999996174 60491.339914300 2024-06-30T08:09:28.595512+00:00 19994330.272999998182 29000292.967000011355 27870462.955999970436 3961976.198000013828 60491.339925776 2024-06-30T08:09:29.587016+00:00 19994330.272000011057 29000293.047000050545 27870463.035000089556 3961402.874000012875 60491.339937429 2024-06-30T08:09:30.593895+00:00 19994330.270999971777 29000292.939999941736 27870462.947000030428 3960969.981000006199 60491.339948905 2024-06-30T08:09:31.585398+00:00 19994330.272999998182 29000293.032999988645 27870463.035999890417 3961379.981999992859 60491.339960559 2024-06-30T08:09:32.592277+00:00 19994330.272000011057 29000293.004999998957 27870462.967000011355 3957757.995999991894 60491.339972035 2024-06-30T08:09:33.583779+00:00 19994330.272999998182 29000292.993000030518 27870462.979000091553 3962325.037999988068 60491.339983694 2024-06-30T08:09:34.591156+00:00 19994330.274999979883 29000293.013999991119 27870463.028000000864 3956782.003000020981 60491.339995164 2024-06-30T08:09:35.582163+00:00 19994330.271000031382 29000292.989000011235 27870463.036999940872 3958267.990999997128 60491.340006823 2024-06-30T08:09:36.589538+00:00 19994330.270999971777 29000292.991999998689 27870462.970999959856 3961279.971000016201 60491.340018293 2024-06-30T08:09:37.580545+00:00 19994330.272999998182 29000293.006000000983 27870462.925000071526 3957936.015999972820 60491.340029953 2024-06-30T08:09:38.587920+00:00 19994330.274000048637 29000293.037999991328 27870463.118999999017 3964337.037999988068 60491.340041607 2024-06-30T08:09:39.594799+00:00 19994330.271999958903 29000292.962999999523 27870462.980000000447 3956715.100000023842 60491.340053082 2024-06-30T08:09:40.586303+00:00 19994330.274000048637 29000293.006999999285 27870463.003999989480 3959816.787999988068 60491.340064736 2024-06-30T08:09:41.593182+00:00 19994330.268999930471 29000292.953000009060 27870462.959000010043 3962966.007000029087 60491.340076212 2024-06-30T08:09:42.584684+00:00 19994330.274000048637 29000293.067000031471 27870463.072999998927 3957388.081999958027 60491.340087871 2024-06-30T08:09:43.592060+00:00 19994330.272999998182 29000292.960999969393 27870462.951999988407 3960924.044000030030 60491.340099341 2024-06-30T08:09:44.583066+00:00 19994330.271000031382 29000293.014999989420 27870463.052999999374 3958080.938000022899 60491.340111000 2024-06-30T08:09:45.590444+00:00 19994330.273999929428 29000292.999000009149 27870462.930999990553 3957502.041999996174 60491.340122476 2024-06-30T08:09:46.581946+00:00 19994330.272000070661 29000292.995999988168 27870463.008000019938 3954536.013999999035 60491.340134130 2024-06-30T08:09:47.588825+00:00 19994330.271999958903 29000292.989000018686 27870463.028000000864 3958169.986000000965 60491.340145606 2024-06-30T08:09:48.580328+00:00 19994330.271000031382 29000293.013000011444 27870463.018999990076 3959953.038999975193 60491.340157265 2024-06-30T08:09:49.587703+00:00 19994330.278000000864 29000293.010999981314 27870462.962999999523 3959217.911000012886 60491.340168918 2024-06-30T08:09:50.594582+00:00 19994330.272999998182 29000292.988000039011 27870463.026000019163 3962248.973999977112 60491.340180394 2024-06-30T08:09:51.586086+00:00 19994330.269999980927 29000292.981999989599 27870462.983999971300 3956217.049000024796 60491.340192048 2024-06-30T08:09:52.592965+00:00 19994330.271999958903 29000293.018999930471 27870462.958000000566 3959435.981999992859 60491.340203524 2024-06-30T08:09:53.584468+00:00 19994330.269999980927 29000293.026000019163 27870463.051999989897 3960610.057999968994 60491.340215178 2024-06-30T08:09:54.591347+00:00 19994330.276000019163 29000292.965000029653 27870462.962999999523 3954018.936000049114 60491.340226653 2024-06-30T08:09:55.582851+00:00 19994330.274000048637 29000293.011999960989 27870463.013999998569 3958053.970999956131 60491.340238313 2024-06-30T08:09:56.590226+00:00 19994330.271999958903 29000293.004999998957 27870463.011999960989 3961375.089000045788 60491.340249783 2024-06-30T08:09:57.581233+00:00 19994330.269999980927 29000292.968999978155 27870462.990000009537 3956711.006999969017 60491.340261442 2024-06-30T08:09:58.588608+00:00 19994330.271000031382 29000292.983000040054 27870462.948000069708 3961818.894999980927 60491.340272912 2024-06-30T08:09:59.579615+00:00 19994330.272999998182 29000293.052000049502 27870463.054999951273 3957306.033000051975 60491.340284572 2024-06-30T08:10:00.586990+00:00 19994330.272000070661 29000292.967000011355 27870462.958000060171 3956115.922999978065 60491.340296226 2024-06-30T08:10:01.593870+00:00 19994330.275999899954 29000292.971999999136 27870463.023999929428 3959696.088999987114 60491.340307701 2024-06-30T08:10:02.585372+00:00 19994330.274000048637 29000293.026999950409 27870462.976000070572 3957024.040000020992 60491.340319355 2024-06-30T08:10:03.592252+00:00 19994330.268000010401 29000293.057000041008 27870463.084999918938 3959788.909999967087 60491.340330831 2024-06-30T08:10:04.583755+00:00 19994330.274000000209 29000292.958999991417 27870462.909000039101 3957629.125000000000 60491.340342490 2024-06-30T08:10:05.591131+00:00 19994330.274000000209 29000293.023999929428 27870463.072999950498 3960054.009000002872 60491.340353960 2024-06-30T08:10:06.582138+00:00 19994330.272999990731 29000292.967000011355 27870462.924000021070 3961626.946000040043 60491.340365619 2024-06-30T08:10:07.589513+00:00 19994330.272999998182 29000292.988000039011 27870463.037999991328 3961545.949000000954 60491.340377090 2024-06-30T08:10:08.580520+00:00 19994330.271000001580 29000293.006999969482 27870462.945999979973 3961794.038999975193 60491.340388749 2024-06-30T08:10:09.587895+00:00 19994330.269999999553 29000293.001000050455 27870463.049000021070 3957375.070999979973 60491.340400402 2024-06-30T08:10:10.594775+00:00 19994330.275000020862 29000293.003000020981 27870463.024000048637 3958444.754000008106 60491.340411878 2024-06-30T08:10:11.586278+00:00 19994330.271999981254 29000293.059999998659 27870463.049000021070 3957391.090000032913 60491.340423537 2024-06-30T08:10:12.593653+00:00 19994330.275000009686 29000292.932999998331 27870462.877999901772 3954546.117999970913 60491.340435008 2024-06-30T08:10:13.584660+00:00 19994330.268999990076 29000292.981999989599 27870462.977000001818 3962487.912000000011 60491.340446667 2024-06-30T08:10:14.592035+00:00 19994330.272999998182 29000293.028999999166 27870463.091000080109 3960569.087999999989 60491.340458137 2024-06-30T08:10:15.583041+00:00 19994330.272999998182 29000292.981999989599 27870462.937999960035 3958265.940999985207 60491.340469797 2024-06-30T08:10:16.590418+00:00 19994330.275000009686 29000293.028000030667 27870463.057000000030 3958523.010000050068 60491.340481266 2024-06-30T08:10:17.581425+00:00 19994330.269999980927 29000292.982999980450 27870462.981999989599 3955986.118999958038 60491.340492926 2024-06-30T08:10:18.588800+00:00 19994330.275000039488 29000293.045000020415 27870463.007000010461 3961111.810000001919 60491.340504402 2024-06-30T08:10:19.580303+00:00 19994330.268999990076 29000292.948999971151 27870462.971999999136 3960458.152999997139 60491.340516055 2024-06-30T08:10:20.587182+00:00 19994330.272999998182 29000293.004000011832 27870462.986999999732 3959164.989000021946 60491.340527709 2024-06-30T08:10:21.594062+00:00 19994330.269999980927 29000293.017000019550 27870463.053999990225 3963049.955999969970 60491.340539185 2024-06-30T08:10:22.585565+00:00 19994330.276000019163 29000292.981000009924 27870462.960000008345 3961172.012000023853 60491.340550844 2024-06-30T08:10:23.592940+00:00 19994330.272999998182 29000293.023999989033 27870463.047999981791 3962018.948000013828 60491.340562314 2024-06-30T08:10:24.583947+00:00 19994330.273999989033 29000293.009999990463 27870463.043000008911 3963139.062999964226 60491.340573973 2024-06-30T08:10:25.591323+00:00 19994330.268999990076 29000292.998000029474 27870462.924000021070 3960958.949000000954 60491.340585444 2024-06-30T08:10:26.582330+00:00 19994330.273999989033 29000292.983999971300 27870463.005999978632 3957996.970000029076 60491.340597103 2024-06-30T08:10:27.589705+00:00 19994330.273999989033 29000293.007000029087 27870462.991999980062 3960403.031000018120 60491.340608573 2024-06-30T08:10:28.580711+00:00 19994330.272999998182 29000292.986999928951 27870463.002000030130 3963213.977999985218 60491.340620233 2024-06-30T08:10:29.588087+00:00 19994330.271000031382 29000293.063000079244 27870463.069999989122 3963586.066999971867 60491.340631702 2024-06-30T08:10:30.579095+00:00 19994330.272999938577 29000292.939000010490 27870462.968999978155 3959336.981000006199 60491.340643362 2024-06-30T08:10:31.586470+00:00 19994330.274000048637 29000292.977999929339 27870462.967999991030 3959302.953000009060 60491.340655016 2024-06-30T08:10:32.593349+00:00 19994330.268999930471 29000293.060999989510 27870463.058000031859 3961297.028999983799 60491.340666492 2024-06-30T08:10:33.584852+00:00 19994330.272999998182 29000292.948000069708 27870462.901999950409 3961508.946999967098 60491.340678151 2024-06-30T08:10:34.592227+00:00 19994330.275000099093 29000293.047999981791 27870463.072000030428 3960217.981999992859 60491.340689621 2024-06-30T08:10:35.583234+00:00 19994330.271999958903 29000292.970000028610 27870462.949999991804 3960650.033000112046 60491.340701280 2024-06-30T08:10:36.590610+00:00 19994330.269999980927 29000293.013000011444 27870463.055999990553 3955912.123999952804 60491.340712750 2024-06-30T08:10:37.581617+00:00 19994330.274999979883 29000292.990999940783 27870463.004999998957 3960960.939999938011 60491.340724410 2024-06-30T08:10:38.588992+00:00 19994330.272000070661 29000292.993999961764 27870462.963000059128 3961879.905000091065 60491.340735885 2024-06-30T08:10:39.580495+00:00 19994330.273999929428 29000293.033000111580 27870463.038999918848 3960631.021999955177 60491.340747539 2024-06-30T08:10:40.587374+00:00 19994330.272000070661 29000292.960999969393 27870462.978000041097 3963254.949000000954 60491.340759015 2024-06-30T08:10:41.578878+00:00 19994330.272999998182 29000292.993999961764 27870462.944000009447 3956729.123999952804 60491.340770668 2024-06-30T08:10:42.585757+00:00 19994330.271000031382 29000293.021000031382 27870463.034000039101 3959591.978000044823 60491.340782328 2024-06-30T08:10:43.593131+00:00 19994330.270999908447 29000292.968999978155 27870462.990000009537 3962928.980000019073 60491.340793804 2024-06-30T08:10:44.584636+00:00 19994330.276000019163 29000293.004999998957 27870463.031999949366 3956869.046999930870 60491.340805457 2024-06-30T08:10:45.591514+00:00 19994330.271999958903 29000293.039000030607 27870463.009999990463 3959155.915000081062 60491.340816933 2024-06-30T08:10:46.583018+00:00 19994330.274000048637 29000292.963999990374 27870462.958000060171 3957132.070999979973 60491.340828587 2024-06-30T08:10:47.589897+00:00 19994330.269999980927 29000292.998999949545 27870462.963999990374 3958899.932999968994 60491.340840063 2024-06-30T08:10:48.581400+00:00 19994330.271000031382 29000293.008000001311 27870463.056999921799 3958751.085000038147 60491.340851716 2024-06-30T08:10:49.588279+00:00 19994330.274000048637 29000293.003000009805 27870462.975000020117 3957392.057000041008 60491.340863192 2024-06-30T08:10:50.579783+00:00 19994330.269999980927 29000293.017999991775 27870463.001999970526 3962607.837999939919 60491.340874846 2024-06-30T08:10:51.586661+00:00 19994330.278000000864 29000292.974999990314 27870462.986999988556 3960308.083999990951 60491.340886505 2024-06-30T08:10:52.594037+00:00 19994330.268999930471 29000292.999000009149 27870462.983000040054 3964508.008000016212 60491.340897981 2024-06-30T08:10:53.585540+00:00 19994330.272000070661 29000293.053999990225 27870463.027000069618 3963240.975000023842 60491.340909635 2024-06-30T08:10:54.592419+00:00 19994330.271999958903 29000292.978000018746 27870463.036999940872 3963412.953999996185 60491.340921110 2024-06-30T08:10:55.583922+00:00 19994330.274000048637 29000292.982999980450 27870462.989999998361 3963682.026000022888 60491.340932770 2024-06-30T08:10:56.591298+00:00 19994330.274999979883 29000293.004000041634 27870462.960999999195 3961259.071999907028 60491.340944240 2024-06-30T08:10:57.582305+00:00 19994330.271999958903 29000292.961999949068 27870463.017000000924 3960486.963000059128 60491.340955899 2024-06-30T08:10:58.589680+00:00 19994330.271999999881 29000293.041999999434 27870463.013000000268 3963270.922999978065 60491.340967369 2024-06-30T08:10:59.580687+00:00 19994330.271000001580 29000293.013000011444 27870462.970999989659 3965339.187000035774 60491.340979028 2024-06-30T08:11:00.588062+00:00 19994330.271999999881 29000292.995000001043 27870463.022999998182 3968721.912999988068 60491.340990499 2024-06-30T08:11:01.579070+00:00 19994330.274000000209 29000292.967999991030 27870463.013999998569 3964739.983000040054 60491.341002158 2024-06-30T08:11:02.586445+00:00 19994330.271999999881 29000293.018000010401 27870462.962999999523 3964438.942999958992 60491.341013817 2024-06-30T08:11:03.593820+00:00 19994330.273999989033 29000292.991999980062 27870462.987000018358 3960732.995000004768 60491.341025287 2024-06-30T08:11:04.584827+00:00 19994330.270000010729 29000292.961000028998 27870463.001999970526 3960445.052999972831 60491.341036947 2024-06-30T08:11:05.592203+00:00 19994330.271999981254 29000293.074000000954 27870463.067000031471 3954925.968999981880 60491.341048417 2024-06-30T08:11:06.583209+00:00 19994330.275000009686 29000292.991999980062 27870462.981000009924 3960787.958999990951 60491.341060076 2024-06-30T08:11:07.590585+00:00 19994330.272999998182 29000292.977000001818 27870463.032000008970 3961101.106999992859 60491.341071552 2024-06-30T08:11:08.582088+00:00 19994330.272999998182 29000292.988000039011 27870462.903999980539 3958884.945000051986 60491.341083206 2024-06-30T08:11:09.588967+00:00 19994330.272000011057 29000293.004999998957 27870463.022999998182 3962184.026999949943 60491.341094682 2024-06-30T08:11:10.580470+00:00 19994330.268999990076 29000293.018999930471 27870463.056999981403 3964818.879999995232 60491.341106335 2024-06-30T08:11:11.587349+00:00 19994330.274999979883 29000293.022000070661 27870462.977000001818 3962032.094000101089 60491.341117811 2024-06-30T08:11:12.578853+00:00 19994330.272999998182 29000292.947999950498 27870462.995999988168 3963741.039999961853 60491.341129470 2024-06-30T08:11:13.586228+00:00 19994330.275000039488 29000293.027000069618 27870462.989000018686 3960360.029999970924 60491.341141124 2024-06-30T08:11:14.593107+00:00 19994330.269999980927 29000292.977999929339 27870463.026000019163 3951608.942999958992 60491.341152600 2024-06-30T08:11:15.584610+00:00 19994330.270999971777 29000293.004000071436 27870463.006999969482 3954106.973000050057 60491.341164253 2024-06-30T08:11:16.591489+00:00 19994330.274000048637 29000293.000999931246 27870462.967000011355 3962694.988000034820 60491.341175729 2024-06-30T08:11:17.582993+00:00 19994330.274999979883 29000293.028000000864 27870462.962999939919 3956237.019999980927 60491.341187383 2024-06-30T08:11:18.589872+00:00 19994330.271000031382 29000292.973000049591 27870463.033000111580 3960522.009999989998 60491.341198859 2024-06-30T08:11:19.581377+00:00 19994330.272999998182 29000292.960999969393 27870462.949000000954 3964108.019999980927 60491.341210512 2024-06-30T08:11:20.588254+00:00 19994330.272999998182 29000293.075000051409 27870463.057999968529 3959742.981000065804 60491.341221988 2024-06-30T08:11:21.579757+00:00 19994330.267999950796 29000292.981999989599 27870462.985999941826 3958532.965999960899 60491.341233642 2024-06-30T08:11:22.586636+00:00 19994330.274000048637 29000293.013999938965 27870463.106999989599 3960905.008000016212 60491.341245301 2024-06-30T08:11:23.594012+00:00 19994330.275999959558 29000292.970000028610 27870462.897000070661 3963629.146999955177 60491.341256777 2024-06-30T08:11:24.585515+00:00 19994330.271999958903 29000293.026000019163 27870463.054999951273 3959011.034000039101 60491.341268430 2024-06-30T08:11:25.592394+00:00 19994330.269000049680 29000292.984999999404 27870462.970000028610 3967258.850000023842 60491.341279906 2024-06-30T08:11:26.583897+00:00 19994330.271999958903 29000292.981999989599 27870463.024000048637 3959088.043999909889 60491.341291560 2024-06-30T08:11:27.590777+00:00 19994330.272999998182 29000292.990000009537 27870462.945999979973 3963426.007000089157 60491.341303036 2024-06-30T08:11:28.582280+00:00 19994330.277000069618 29000293.011999990791 27870463.060999989510 3959077.931999921799 60491.341314695 2024-06-30T08:11:29.589655+00:00 19994330.272999998182 29000293.002000000328 27870462.960999969393 3961547.011000037193 60491.341326165 2024-06-30T08:11:30.580662+00:00 19994330.271999958903 29000293.025999989361 27870463.034000039101 3958240.935999989975 60491.341337824 2024-06-30T08:11:31.588037+00:00 19994330.271000031382 29000293.001000020653 27870462.960999969393 3955169.067999958992 60491.341349294 2024-06-30T08:11:32.579044+00:00 19994330.269999980927 29000292.979999989271 27870462.967000011355 3962479.995000004768 60491.341360954 2024-06-30T08:11:33.586420+00:00 19994330.276000019163 29000292.985000010580 27870463.019000001252 3959022.955000042915 60491.341372613 2024-06-30T08:11:34.593795+00:00 19994330.271000031382 29000293.027000010014 27870463.004000000656 3961715.034999967087 60491.341384083 2024-06-30T08:11:35.584802+00:00 19994330.272999998182 29000292.951999958605 27870462.975999999791 3959891.024000049103 60491.341395743 2024-06-30T08:11:36.592177+00:00 19994330.273999929428 29000293.057000041008 27870463.067000001669 3964320.023000001907 60491.341407213 2024-06-30T08:11:37.583185+00:00 19994330.268000010401 29000292.992999970913 27870462.983999978751 3956988.995000004768 60491.341418872 2024-06-30T08:11:38.590560+00:00 19994330.274000048637 29000293.028000000864 27870463.013999998569 3964103.990000010002 60491.341430342 2024-06-30T08:11:39.581567+00:00 19994330.278999920934 29000292.950999978930 27870462.947000030428 3960931.054000020027 60491.341442002 2024-06-30T08:11:40.588942+00:00 19994330.269000049680 29000293.055000010878 27870463.084999978542 3959957.918999909889 60491.341453477 2024-06-30T08:11:41.580445+00:00 19994330.271999958903 29000292.934000018984 27870462.888999998569 3963111.037999988068 60491.341465131 2024-06-30T08:11:42.587325+00:00 19994330.270000100136 29000293.017000019550 27870463.123999979347 3965128.029000043869 60491.341476607 2024-06-30T08:11:43.578828+00:00 19994330.270999908447 29000292.998999949545 27870462.918000038713 3963098.896000028122 60491.341488261 2024-06-30T08:11:44.585707+00:00 19994330.276000019163 29000292.989000078291 27870463.005999978632 3964452.064000010025 60491.341499920 2024-06-30T08:11:45.593082+00:00 19994330.271999958903 29000293.034999970347 27870463.019999980927 3965857.995000004768 60491.341511390 2024-06-30T08:11:46.584089+00:00 19994330.274000048637 29000292.996999979019 27870462.981999989599 3956515.032999991905 60491.341523049 2024-06-30T08:11:47.591464+00:00 19994330.269999980927 29000292.998999949545 27870462.987000048161 3965042.947000027169 60491.341534525 2024-06-30T08:11:48.582967+00:00 19994330.272000070661 29000292.989000078291 27870462.992999970913 3967836.955999969970 60491.341546179 2024-06-30T08:11:49.589847+00:00 19994330.271999958903 29000293.031999949366 27870463.046999990940 3967124.006999969017 60491.341557655 2024-06-30T08:11:50.581350+00:00 19994330.276000019163 29000292.960000038147 27870462.984000030905 3961419.000000000000 60491.341569308 2024-06-30T08:11:51.588230+00:00 19994330.271000001580 29000292.978999968618 27870462.963999990374 3962763.955999969970 60491.341580784 2024-06-30T08:11:52.579733+00:00 19994330.274000000209 29000293.029000040144 27870463.080000039190 3964256.078000069130 60491.341592438 2024-06-30T08:11:53.586612+00:00 19994330.269999999553 29000292.958999991417 27870462.877999901772 3963018.057999968994 60491.341603913 2024-06-30T08:11:54.578115+00:00 19994330.274000000209 29000293.046999931335 27870463.103000041097 3966349.858000040054 60491.341615567 2024-06-30T08:11:55.584994+00:00 19994330.272999998182 29000292.975000020117 27870462.965999960899 3962554.098999977112 60491.341627226 2024-06-30T08:11:56.592369+00:00 19994330.269999999553 29000293.034000039101 27870463.061000108719 3963867.057999968994 60491.341638702 2024-06-30T08:11:57.583872+00:00 19994330.275000009686 29000293.013999938965 27870462.962999939919 3966095.960000038147 60491.341650356 2024-06-30T08:11:58.590751+00:00 19994330.271999981254 29000293.004999998957 27870463.011000040919 3964204.039999961853 60491.341661832 2024-06-30T08:11:59.582255+00:00 19994330.274000018835 29000292.937000039965 27870462.982999920845 3965702.978000044823 60491.341673485 2024-06-30T08:12:00.589134+00:00 19994330.268999990076 29000293.028000000864 27870462.940000060946 3969321.828999996185 60491.341684961 2024-06-30T08:12:01.580637+00:00 19994330.275000009686 29000292.976000070572 27870463.050999999046 3964736.090999960899 60491.341696620 2024-06-30T08:12:02.588013+00:00 19994330.272999998182 29000293.045000001788 27870463.011000040919 3958102.942000031006 60491.341708091 2024-06-30T08:12:03.579020+00:00 19994330.271000001580 29000292.993999999017 27870462.995999928564 3957459.944999932777 60491.341719750 2024-06-30T08:12:04.586395+00:00 19994330.274000018835 29000293.006000000983 27870463.000000000000 3954774.106999992859 60491.341731220 2024-06-30T08:12:05.577402+00:00 19994330.272999998182 29000292.954999998212 27870462.993000030518 3956152.089000105858 60491.341742879 2024-06-30T08:12:06.584777+00:00 19994330.271999958903 29000293.048999991268 27870463.072999950498 3964196.878999948967 60491.341754533 2024-06-30T08:12:07.591657+00:00 19994330.272000011057 29000292.958000000566 27870462.907000061125 3961966.064000010025 60491.341766009 2024-06-30T08:12:08.583160+00:00 19994330.272999998182 29000293.022000011057 27870463.019999980927 3960989.991999983788 60491.341777668 2024-06-30T08:12:09.590535+00:00 19994330.268999990076 29000292.984999980778 27870463.021999958903 3962479.100999950897 60491.341789139 2024-06-30T08:12:10.581542+00:00 19994330.276000019163 29000292.999000009149 27870462.966000080109 3958328.055999993812 60491.341800798 2024-06-30T08:12:11.588917+00:00 19994330.272999998182 29000292.944000009447 27870462.979999899864 3958668.903000115883 60491.341812268 2024-06-30T08:12:12.579924+00:00 19994330.273999989033 29000293.050999999046 27870463.006000000983 3964892.837999939919 60491.341823927 2024-06-30T08:12:13.587300+00:00 19994330.270999971777 29000293.002999961376 27870462.981999989599 3959499.138000010978 60491.341835397 2024-06-30T08:12:14.578306+00:00 19994330.271000031382 29000292.986000001431 27870463.047000009567 3962928.884999989998 60491.341847057 2024-06-30T08:12:15.585682+00:00 19994330.272999998182 29000293.020000040531 27870462.991000000387 3959963.100000023842 60491.341858716 2024-06-30T08:12:16.593057+00:00 19994330.276000019163 29000293.038999971002 27870463.032000008970 3962838.978999971878 60491.341870186 2024-06-30T08:12:17.584067+00:00 19994330.267999950796 29000292.956000030041 27870462.967000011355 3964694.062999964226 60491.341881845 2024-06-30T08:12:18.591440+00:00 19994330.274999979883 29000293.013000011444 27870462.995999988168 3960223.953000069130 60491.341893321 2024-06-30T08:12:19.582943+00:00 19994330.272000070661 29000292.990000009537 27870463.007999990135 3962555.982999920845 60491.341904975 2024-06-30T08:12:20.589822+00:00 19994330.271000031382 29000293.008999940008 27870463.044000029564 3963185.963000059128 60491.341916445 2024-06-30T08:12:21.580829+00:00 19994330.272999998182 29000293.000000000000 27870462.967999991030 3959867.064999938011 60491.341928104 2024-06-30T08:12:22.588204+00:00 19994330.271999958903 29000292.973999980837 27870462.940999981016 3961747.958000063896 60491.341939574 2024-06-30T08:12:23.579212+00:00 19994330.274999979883 29000293.042000059038 27870463.087000008672 3960963.057999968994 60491.341951234 2024-06-30T08:12:24.586587+00:00 19994330.272000070661 29000292.993999961764 27870462.964999970049 3960199.973999977112 60491.341962709 2024-06-30T08:12:25.578090+00:00 19994330.272999878973 29000293.016000028700 27870463.049000021070 3962908.951000093948 60491.341974363 2024-06-30T08:12:26.584969+00:00 19994330.270000100136 29000292.919000029564 27870462.908999979496 3962633.072999954224 60491.341986022 2024-06-30T08:12:27.592344+00:00 19994330.272999998182 29000293.003999948502 27870462.957000020891 3960728.950999975204 60491.341997493 2024-06-30T08:12:28.583351+00:00 19994330.271999958903 29000293.026000019163 27870463.051999989897 3961310.050000071991 60491.342009152 2024-06-30T08:12:29.590727+00:00 19994330.274000048637 29000293.036999940872 27870463.033999979496 3960267.988999962807 60491.342020622 2024-06-30T08:12:30.581734+00:00 19994330.270999908447 29000293.001000050455 27870463.031000081450 3962993.983000040054 60491.342032281 2024-06-30T08:12:31.589109+00:00 19994330.272999998182 29000292.986999988556 27870463.003999948502 3961890.053999900818 60491.342043757 2024-06-30T08:12:32.580612+00:00 19994330.271000031382 29000292.996000051498 27870462.922000050545 3962907.898000001907 60491.342055411 2024-06-30T08:12:33.587492+00:00 19994330.274000048637 29000292.953999999911 27870462.967999938875 3959851.027999997139 60491.342066886 2024-06-30T08:12:34.578995+00:00 19994330.274999979883 29000293.044999960810 27870463.052000049502 3959225.096000074875 60491.342078546 2024-06-30T08:12:35.586370+00:00 19994330.271999958903 29000292.991000059992 27870463.000000000000 3961271.942999958992 60491.342090016 2024-06-30T08:12:36.577377+00:00 19994330.272000070661 29000293.004999998957 27870462.982999920845 3957927.019000052940 60491.342101675 2024-06-30T08:12:37.584752+00:00 19994330.268999930471 29000293.029999971390 27870463.014000058174 3962582.000000000000 60491.342113329 2024-06-30T08:12:38.591632+00:00 19994330.274999979883 29000292.980999950320 27870463.013000011444 3962131.872999907006 60491.342124805 2024-06-30T08:12:39.583135+00:00 19994330.274000048637 29000292.984000001103 27870462.985000010580 3960841.080000042915 60491.342136458 2024-06-30T08:12:40.590014+00:00 19994330.274000048637 29000293.021000001580 27870463.037999991328 3962582.023000001907 60491.342147934 2024-06-30T08:12:41.581517+00:00 19994330.270999908447 29000293.033000010997 27870463.013000011444 3966464.008000016212 60491.342159588 2024-06-30T08:12:42.588396+00:00 19994330.272999998182 29000292.970999989659 27870462.945999979973 3962785.998999952804 60491.342171064 2024-06-30T08:12:43.579899+00:00 19994330.270000100136 29000293.004000011832 27870463.008000019938 3959373.978000044823 60491.342182723 2024-06-30T08:12:44.587275+00:00 19994330.272999998182 29000292.979999989271 27870462.975999951363 3960628.008000016212 60491.342194193 2024-06-30T08:12:45.578281+00:00 19994330.272999998182 29000292.975000020117 27870462.985000010580 3960291.995000004768 60491.342205852 2024-06-30T08:12:46.585657+00:00 19994330.274999998510 29000293.072000000626 27870463.087000008672 3965503.101999998093 60491.342217506 2024-06-30T08:12:47.592536+00:00 19994330.269999999553 29000292.984999980778 27870462.967999938875 3966314.886999965180 60491.342228982 2024-06-30T08:12:48.584039+00:00 19994330.274000000209 29000292.940000001341 27870462.931000109762 3964847.095999956131 60491.342240636 2024-06-30T08:12:49.590921+00:00 19994330.271000001580 29000293.037000000477 27870463.046000000089 3964485.879000000190 60491.342252112 2024-06-30T08:12:50.582422+00:00 19994330.273999989033 29000292.995999988168 27870463.028000000864 3967102.012000001036 60491.342263765 2024-06-30T08:12:51.589301+00:00 19994330.272999998182 29000293.022000011057 27870462.986999999732 3966758.061999999918 60491.342275241 2024-06-30T08:12:52.580804+00:00 19994330.272000011057 29000292.953999999911 27870463.018000010401 3961314.910000000149 60491.342286895 2024-06-30T08:12:53.587683+00:00 19994330.271000001580 29000293.025000039488 27870462.991999998689 3961805.098000001162 60491.342298370 2024-06-30T08:12:54.579186+00:00 19994330.271999981254 29000293.025999959558 27870463.016999989748 3960887.965999998152 60491.342310024 2024-06-30T08:12:55.586066+00:00 19994330.272999998182 29000292.920000020415 27870462.923999991268 3958952.006000000983 60491.342321500 2024-06-30T08:12:56.577568+00:00 19994330.275000009686 29000293.067999958992 27870463.096999999136 3960855.976999998093 60491.342333159 2024-06-30T08:12:57.584944+00:00 19994330.272000011057 29000292.996000051498 27870462.969000011683 3962864.065000000875 60491.342344813 2024-06-30T08:12:58.591823+00:00 19994330.272999998182 29000292.990000009537 27870463.021999981254 3962319.969999998808 60491.342356288 2024-06-30T08:12:59.583326+00:00 19994330.270999971777 29000292.980000019073 27870462.924999978393 3963569.962999999989 60491.342367942 2024-06-30T08:13:00.590206+00:00 19994330.271000031382 29000293.004999998957 27870463.021000031382 3962773.082000001799 60491.342379412 2024-06-30T08:13:01.581213+00:00 19994330.275999959558 29000293.007999900728 27870463.026000019163 3966731.930000000168 60491.342391072 2024-06-30T08:13:02.588588+00:00 19994330.272999998182 29000293.009000059217 27870463.043999969959 3960754.045000001788 60491.342402548 2024-06-30T08:13:03.580091+00:00 19994330.272999998182 29000293.029000040144 27870463.011000040919 3964626.947999998927 60491.342414201 2024-06-30T08:13:04.586970+00:00 19994330.268999990076 29000292.969999909401 27870462.943999949843 3963215.012999997009 60491.342425677 2024-06-30T08:13:05.578474+00:00 19994330.272999998182 29000293.030000090599 27870463.031000021845 3967554.944999999832 60491.342437336 2024-06-30T08:13:06.585849+00:00 19994330.272000011057 29000292.972999930382 27870462.989000018686 3963564.092999995220 60491.342448806 2024-06-30T08:13:07.576856+00:00 19994330.278000000864 29000292.996999979019 27870462.973999980837 3961933.884000002872 60491.342460466 2024-06-30T08:13:08.584231+00:00 19994330.268999990076 29000292.953000068665 27870462.994000021368 3963982.064000010025 60491.342472119 2024-06-30T08:13:09.591111+00:00 19994330.272999998182 29000293.026999950409 27870463.027000010014 3961909.018999993801 60491.342483595 2024-06-30T08:13:10.582614+00:00 19994330.272000011057 29000293.008000019938 27870462.988999959081 3966417.991999999154 60491.342495249 2024-06-30T08:13:11.589493+00:00 19994330.271000031382 29000293.014999989420 27870462.985000010580 3961868.982999994885 60491.342506724 2024-06-30T08:13:12.580996+00:00 19994330.276000019163 29000292.968999978155 27870463.028000000864 3963012.033000006806 60491.342518384 2024-06-30T08:13:13.588371+00:00 19994330.269999980927 29000293.046000000089 27870463.034999970347 3967158.024000003934 60491.342529854 2024-06-30T08:13:14.579378+00:00 19994330.272999998182 29000292.980000019073 27870462.971999999136 3961651.989999995101 60491.342541513 2024-06-30T08:13:15.586754+00:00 19994330.270999908447 29000292.927000049502 27870462.909000039101 3960503.971000000834 60491.342552989 2024-06-30T08:13:16.578257+00:00 19994330.272000070661 29000293.037999998778 27870463.011000040919 3960107.997999995947 60491.342564643 2024-06-30T08:13:17.585136+00:00 19994330.271999958903 29000293.008999999613 27870463.059999939054 3962821.961999997031 60491.342576119 2024-06-30T08:13:18.576639+00:00 19994330.277000069618 29000293.017999991775 27870462.990000009537 3959907.040000007022 60491.342587772 2024-06-30T08:13:19.583519+00:00 19994330.271999958903 29000292.991000000387 27870462.988999959081 3961683.035999997985 60491.342599432 2024-06-30T08:13:20.590894+00:00 19994330.271000031382 29000292.984000001103 27870462.974000100046 3968423.968999996781 60491.342610907 2024-06-30T08:13:21.582397+00:00 19994330.269999980927 29000293.032000008970 27870463.060999989510 3959542.937000005972 60491.342622561 2024-06-30T08:13:22.589276+00:00 19994330.274999979883 29000293.025000009686 27870463.000999931246 3965632.002000004053 60491.342634037 2024-06-30T08:13:23.580779+00:00 19994330.272000070661 29000292.995999988168 27870462.999000068754 3960207.060000001919 60491.342645691 2024-06-30T08:13:24.587659+00:00 19994330.272999998182 29000292.947000000626 27870462.995000001043 3964249.993999987841 60491.342657166 2024-06-30T08:13:25.579162+00:00 19994330.273999929428 29000293.037999991328 27870462.997999910265 3964549.038000016939 60491.342668820 2024-06-30T08:13:26.586041+00:00 19994330.269999980927 29000292.989000018686 27870463.021000031382 3964029.069999992847 60491.342680296 2024-06-30T08:13:27.577544+00:00 19994330.274000048637 29000292.990000009537 27870462.995000001043 3965931.877000004053 60491.342691950 2024-06-30T08:13:28.584422+00:00 19994330.271999958903 29000292.991999980062 27870462.985000010580 3960566.997999995947 60491.342703609 2024-06-30T08:13:29.591799+00:00 19994330.272999998182 29000292.996999979019 27870462.980000000447 3965988.004999995232 60491.342715085 2024-06-30T08:13:30.583302+00:00 19994330.272999998182 29000293.026000019163 27870463.038000009954 3957195.094000012148 60491.342726738 2024-06-30T08:13:31.590181+00:00 19994330.272000070661 29000293.012000020593 27870462.973999988288 3964733.919999986887 60491.342738214 2024-06-30T08:13:32.581684+00:00 19994330.271999958903 29000292.951999958605 27870462.981000009924 3965254.087000011932 60491.342749868 2024-06-30T08:13:33.588563+00:00 19994330.271999958903 29000293.083000000566 27870463.017999991775 3961954.889999986161 60491.342761343 2024-06-30T08:13:34.580067+00:00 19994330.274000048637 29000292.935999989510 27870462.944000009447 3968506.918000013102 60491.342773003 2024-06-30T08:13:35.587442+00:00 19994330.272999998182 29000293.000000000000 27870463.025999989361 3964724.053999990225 60491.342784473 2024-06-30T08:13:36.578449+00:00 19994330.271000031382 29000293.057000041008 27870463.075000021607 3962344.020999997854 60491.342796132 2024-06-30T08:13:37.585824+00:00 19994330.270999908447 29000292.949999928474 27870462.931999981403 3962792.013999999035 60491.342807602 2024-06-30T08:13:38.576831+00:00 19994330.274000048637 29000293.004000071436 27870463.055000010878 3967428.015000015032 60491.342819261 2024-06-30T08:13:39.584206+00:00 19994330.271000001580 29000292.998999949545 27870462.980000019073 3961698.066999971867 60491.342830915 2024-06-30T08:13:40.591086+00:00 19994330.276999998838 29000293.001999970526 27870463.015999969095 3963484.873000026215 60491.342842391 2024-06-30T08:13:41.582589+00:00 19994330.271000001580 29000293.022999998182 27870462.971999999136 3962721.928000003099 60491.342854045 2024-06-30T08:13:42.589468+00:00 19994330.271999999881 29000292.988000039011 27870463.008999999613 3964357.119999974966 60491.342865521 2024-06-30T08:13:43.580971+00:00 19994330.269999999553 29000292.967000011355 27870462.930000010878 3963838.055000007153 60491.342877180 2024-06-30T08:13:44.588347+00:00 19994330.275000009686 29000293.029000040144 27870463.059000018984 3963021.967999995220 60491.342888650 2024-06-30T08:13:45.579354+00:00 19994330.271999981254 29000292.992999911308 27870463.018999990076 3963631.972000002861 60491.342900309 2024-06-30T08:13:46.586729+00:00 19994330.274000018835 29000293.038000110537 27870463.025999959558 3962467.994000018109 60491.342911779 2024-06-30T08:13:47.577736+00:00 19994330.272999998182 29000292.910999890417 27870462.877000030130 3964460.018999993801 60491.342923439 2024-06-30T08:13:48.585111+00:00 19994330.271000001580 29000292.996000051498 27870463.057000041008 3958151.961999983061 60491.342934909 2024-06-30T08:13:49.576118+00:00 19994330.271000001580 29000293.060999989510 27870463.036999940872 3962131.062000005972 60491.342946562 2024-06-30T08:13:50.582998+00:00 19994330.272999998182 29000293.014999989420 27870462.988000039011 3962796.011999994982 60491.342958222 2024-06-30T08:13:51.590373+00:00 19994330.276999980211 29000292.944000009447 27870462.925999999046 3961724.982000023127 60491.342969698 2024-06-30T08:13:52.581876+00:00 19994330.271000031382 29000293.032999988645 27870463.082000020891 3961833.038999975193 60491.342981352 2024-06-30T08:13:53.588755+00:00 19994330.270999971777 29000293.048000000417 27870463.023999929428 3960567.942000002135 60491.342992821 2024-06-30T08:13:54.579762+00:00 19994330.271000031382 29000292.949000008404 27870462.927999969572 3960604.023000001907 60491.343004481 2024-06-30T08:13:55.587138+00:00 19994330.272999998182 29000293.002999991179 27870463.014000058174 3962842.930999993812 60491.343015957 2024-06-30T08:13:56.578641+00:00 19994330.274999979883 29000293.041999999434 27870463.085999969393 3960565.032999991905 60491.343027610 2024-06-30T08:13:57.585520+00:00 19994330.271000031382 29000292.981000009924 27870462.917999979109 3958937.980000019073 60491.343039086 2024-06-30T08:13:58.577023+00:00 19994330.270999971777 29000292.953999999911 27870462.956000089645 3961808.046000003815 60491.343050740 2024-06-30T08:13:59.583902+00:00 19994330.272999998182 29000293.075000021607 27870463.111999988556 3959378.911000012886 60491.343062399 2024-06-30T08:14:00.591277+00:00 19994330.277000010014 29000292.957999970764 27870462.992999911308 3960119.997999966145 60491.343073875 2024-06-30T08:14:01.582781+00:00 19994330.268000010401 29000292.976000040770 27870462.927000049502 3958549.983000040054 60491.343085528 2024-06-30T08:14:02.589660+00:00 19994330.274999979883 29000293.007999960333 27870463.014999989420 3953261.167999982834 60491.343097004 2024-06-30T08:14:03.581163+00:00 19994330.276000019163 29000292.994000021368 27870463.008000019938 3960156.940999985207 60491.343108658 2024-06-30T08:14:04.588042+00:00 19994330.268999990076 29000293.009999990463 27870462.986999988556 3959883.912999988068 60491.343120134 2024-06-30T08:14:05.579546+00:00 19994330.273000061512 29000293.000000000000 27870462.990000009537 3959851.174000024796 60491.343131787 2024-06-30T08:14:06.586425+00:00 19994330.270999908447 29000292.981000009924 27870463.029999971390 3964107.950999975204 60491.343143263 2024-06-30T08:14:07.577928+00:00 19994330.274000048637 29000293.015999969095 27870462.997000001371 3961836.930000007153 60491.343154917 2024-06-30T08:14:08.584807+00:00 19994330.271999958903 29000293.012000020593 27870462.989999998361 3964632.995999991894 60491.343166392 2024-06-30T08:14:09.576310+00:00 19994330.272000070661 29000293.003000020981 27870462.998999990523 3957883.058000028133 60491.343178052 2024-06-30T08:14:10.583686+00:00 19994330.273999929428 29000292.984000030905 27870462.975000008941 3959938.963999987114 60491.343189706 2024-06-30T08:14:11.590565+00:00 19994330.272999998182 29000293.000999931246 27870463.013999979943 3965068.990999997128 60491.343201181 2024-06-30T08:14:12.582068+00:00 19994330.271000031382 29000293.006999969482 27870463.006999999285 3963270.995000004768 60491.343212835 2024-06-30T08:14:13.588947+00:00 19994330.276999950409 29000293.032000061125 27870463.043999999762 3961761.929000020027 60491.343224311 2024-06-30T08:14:14.580450+00:00 19994330.271000031382 29000292.977000001818 27870462.964000020176 3958217.143000007141 60491.343235970 2024-06-30T08:14:15.587825+00:00 19994330.268000010401 29000293.003999948502 27870463.000999990851 3960715.893999993801 60491.343247440 2024-06-30T08:14:16.578833+00:00 19994330.272999998182 29000292.992000099272 27870462.967000041157 3961238.990999997128 60491.343259100 2024-06-30T08:14:17.586208+00:00 19994330.272999998182 29000292.967999938875 27870463.008999940008 3960231.078000009060 60491.343270570 2024-06-30T08:14:18.577215+00:00 19994330.274000048637 29000293.001000050455 27870463.028000060469 3967255.937999964226 60491.343282229 2024-06-30T08:14:19.584590+00:00 19994330.269999980927 29000292.988999959081 27870462.974999960512 3967658.986000000965 60491.343293699 2024-06-30T08:14:20.575597+00:00 19994330.274999979883 29000293.037999991328 27870463.019999980927 3959013.067000031006 60491.343305359 2024-06-30T08:14:21.582972+00:00 19994330.269999980927 29000293.001999970526 27870463.022999998182 3958995.962999999989 60491.343317012 2024-06-30T08:14:22.589851+00:00 19994330.272000070661 29000293.025000099093 27870462.987000048161 3960180.045000017155 60491.343328488 2024-06-30T08:14:23.581355+00:00 19994330.274999979883 29000292.959999918938 27870462.936999980360 3960630.990999997128 60491.343340147 2024-06-30T08:14:24.588730+00:00 19994330.273999929428 29000293.004999998957 27870463.004000011832 3960322.986000000965 60491.343351617 2024-06-30T08:14:25.579737+00:00 19994330.272000070661 29000292.999000068754 27870463.032999988645 3959147.058999956120 60491.343363277 2024-06-30T08:14:26.587113+00:00 19994330.271999958903 29000293.009999990463 27870463.035999950022 3956083.976999998093 60491.343374747 2024-06-30T08:14:27.578120+00:00 19994330.271000031382 29000292.987999919802 27870462.953000068665 3960704.862000048161 60491.343386406 2024-06-30T08:14:28.585495+00:00 19994330.271999958903 29000293.004000071436 27870463.037999991328 3959770.202999948990 60491.343397876 2024-06-30T08:14:29.576502+00:00 19994330.276000019163 29000293.054000020027 27870463.062000039965 3958047.888999999035 60491.343409535 2024-06-30T08:14:30.583877+00:00 19994330.271000031382 29000292.971999999136 27870462.954999919981 3956755.934000014793 60491.343421006 2024-06-30T08:14:31.574885+00:00 19994330.273999929428 29000292.969000000507 27870463.018000010401 3962605.046000003815 60491.343432665 2024-06-30T08:14:32.582260+00:00 19994330.271999999881 29000293.021000009030 27870463.003000020981 3962182.023000001907 60491.343444319 2024-06-30T08:14:33.589139+00:00 19994330.269999999553 29000293.021999999881 27870462.967000011355 3966319.986000000965 60491.343455794 2024-06-30T08:14:34.580642+00:00 19994330.271000009030 29000292.968999978155 27870462.955000039190 3963067.109000027180 60491.343467454 2024-06-30T08:14:35.588017+00:00 19994330.280000001192 29000292.985000010580 27870463.000999931246 3961063.899999976158 60491.343478924 2024-06-30T08:14:36.579024+00:00 19994330.268999990076 29000292.988000009209 27870462.991000059992 3960311.055000007153 60491.343490583 2024-06-30T08:14:37.586400+00:00 19994330.270000010729 29000292.993999991566 27870463.033999919891 3962497.964999973774 60491.343502059 2024-06-30T08:14:38.577903+00:00 19994330.275999989361 29000293.018999990076 27870463.034000039101 3962757.054000020027 60491.343513713 2024-06-30T08:14:39.584782+00:00 19994330.268999990076 29000293.008000019938 27870462.973000049591 3960447.003000020981 60491.343525189 2024-06-30T08:14:40.576285+00:00 19994330.272999998182 29000293.041000008583 27870463.069000009447 3960342.051999986172 60491.343536842 2024-06-30T08:14:41.583165+00:00 19994330.275000009686 29000292.990000009537 27870462.988999959081 3959181.908999979030 60491.343548502 2024-06-30T08:14:42.590540+00:00 19994330.271000001580 29000292.992999970913 27870462.937000039965 3956626.968999981880 60491.343559978 2024-06-30T08:14:43.582043+00:00 19994330.272999998182 29000293.008999999613 27870463.111999988556 3963162.005000054836 60491.343571631 2024-06-30T08:14:44.588922+00:00 19994330.271000001580 29000292.949000000954 27870462.918999910355 3956916.019999980927 60491.343583107 2024-06-30T08:14:45.580426+00:00 19994330.271999981254 29000293.051999989897 27870462.953999999911 3962712.059000014793 60491.343594761 2024-06-30T08:14:46.587304+00:00 19994330.277000010014 29000292.916999999434 27870462.953999999911 3964449.972000002861 60491.343606236 2024-06-30T08:14:47.578808+00:00 19994330.269999980927 29000293.053000029176 27870463.061999998987 3960741.998999952804 60491.343617890 2024-06-30T08:14:48.585687+00:00 19994330.272999998182 29000293.016000028700 27870463.059999998659 3961159.913000047207 60491.343629366 2024-06-30T08:14:49.577190+00:00 19994330.271000031382 29000293.014999989420 27870462.969999998808 3963800.026999949943 60491.343641025 2024-06-30T08:14:50.584566+00:00 19994330.270999971777 29000292.955999970436 27870462.974999990314 3962515.059000014793 60491.343652495 2024-06-30T08:14:51.575573+00:00 19994330.276000019163 29000292.996999979019 27870462.995000001043 3968948.924000024796 60491.343664154 2024-06-30T08:14:52.582948+00:00 19994330.272000011057 29000293.027000069618 27870462.949999991804 3959610.111999989022 60491.343675808 2024-06-30T08:14:53.589827+00:00 19994330.272000011057 29000293.009999990463 27870463.059000018984 3966541.922999978065 60491.343687284 2024-06-30T08:14:54.581330+00:00 19994330.270999971777 29000292.951999899000 27870462.968999978155 3965158.948000013828 60491.343698943 2024-06-30T08:14:55.588704+00:00 19994330.276000019163 29000293.061000108719 27870463.048999991268 3966467.102999985218 60491.343710413 2024-06-30T08:14:56.579713+00:00 19994330.268999990076 29000292.960999969393 27870462.978000041097 3963525.951000034809 60491.343722073 2024-06-30T08:14:57.587088+00:00 19994330.273999989033 29000292.986999988556 27870462.975999951363 3958968.053999959957 60491.343733543 2024-06-30T08:14:58.578095+00:00 19994330.275000039488 29000293.026999950409 27870463.043000038713 3958818.953999996185 60491.343745202 2024-06-30T08:14:59.585470+00:00 19994330.269999980927 29000292.986999988556 27870462.981999989599 3961903.996000051033 60491.343756672 2024-06-30T08:15:00.576477+00:00 19994330.271999958903 29000292.990000009537 27870462.945999979973 3957423.969999969006 60491.343768332 2024-06-30T08:15:01.583852+00:00 19994330.272999998182 29000293.026000019163 27870463.000999990851 3956822.005999981891 60491.343779801 2024-06-30T08:15:02.574860+00:00 19994330.274999979883 29000293.024999979883 27870463.099000040442 3961054.039000033867 60491.343791461 2024-06-30T08:15:03.582235+00:00 19994330.272999998182 29000293.017000079155 27870462.977999988943 3960223.046999990940 60491.343803121 2024-06-30T08:15:04.589610+00:00 19994330.269000049680 29000292.962000008672 27870462.979000028223 3961259.912999988068 60491.343814596 2024-06-30T08:15:05.581113+00:00 19994330.269999980927 29000292.946999911219 27870462.975000020117 3960291.032999991905 60491.343826250 2024-06-30T08:15:06.587993+00:00 19994330.278000000864 29000293.053000088781 27870463.018999930471 3959155.083999990951 60491.343837726 2024-06-30T08:15:07.579496+00:00 19994330.269999980927 29000292.980999998748 27870462.958000060171 3957304.858000040054 60491.343849380 2024-06-30T08:15:08.586375+00:00 19994330.276000019163 29000293.004999998957 27870463.019999980927 3960434.942999958992 60491.343860855 2024-06-30T08:15:09.577878+00:00 19994330.271000031382 29000292.993999999017 27870463.037999991328 3959513.154999970924 60491.343872515 2024-06-30T08:15:10.585253+00:00 19994330.271000031382 29000292.981000009924 27870462.975999951363 3956832.920000075828 60491.343883985 2024-06-30T08:15:11.576260+00:00 19994330.271999958903 29000293.057999998331 27870463.011999960989 3959301.046000003815 60491.343895644 2024-06-30T08:15:12.583635+00:00 19994330.272999998182 29000292.952999979258 27870462.973000049591 3960701.018999934196 60491.343907114 2024-06-30T08:15:13.574643+00:00 19994330.276000019163 29000293.003000020981 27870462.993000030518 3958629.014999986161 60491.343918773 2024-06-30T08:15:14.582018+00:00 19994330.269999980927 29000293.010999981314 27870463.044999960810 3967696.975000023842 60491.343930433 2024-06-30T08:15:15.589393+00:00 19994330.276000019163 29000293.032000008970 27870463.037000060081 3960594.930999993812 60491.343941903 2024-06-30T08:15:16.580401+00:00 19994330.269999980927 29000292.959999978542 27870462.992999911308 3963805.055000067223 60491.343953562 2024-06-30T08:15:17.587776+00:00 19994330.271999958903 29000292.997000038624 27870462.886000040919 3963345.031999946106 60491.343965032 2024-06-30T08:15:18.578783+00:00 19994330.269999980927 29000293.018999990076 27870463.075999978930 3960190.868000030983 60491.343976691 2024-06-30T08:15:19.586158+00:00 19994330.276000019163 29000293.004000011832 27870463.042999979109 3963812.092000008095 60491.343988167 2024-06-30T08:15:20.577661+00:00 19994330.274000048637 29000293.015999969095 27870462.968000050634 3962184.955000042915 60491.343999821 2024-06-30T08:15:21.584540+00:00 19994330.271000031382 29000292.980000019073 27870463.019000049680 3962055.019999980927 60491.344011297 2024-06-30T08:15:22.576043+00:00 19994330.269999980927 29000292.975000020117 27870462.921999931335 3962495.008000016212 60491.344022951 2024-06-30T08:15:23.582923+00:00 19994330.273999929428 29000293.007999960333 27870463.055999990553 3966925.007999897003 60491.344034426 2024-06-30T08:15:24.574426+00:00 19994330.276000019163 29000293.015999969095 27870462.993999999017 3960984.063000082970 60491.344046080 2024-06-30T08:15:25.581305+00:00 19994330.269000049680 29000293.002000089735 27870463.021000001580 3960646.988999962807 60491.344057739 2024-06-30T08:15:26.588681+00:00 19994330.276000000536 29000293.001999970526 27870462.980000000447 3963233.952999948990 60491.344069215 2024-06-30T08:15:27.580184+00:00 19994330.269000001252 29000293.008999940008 27870463.015000000596 3959235.943000078201 60491.344080869 2024-06-30T08:15:28.587063+00:00 19994330.271000001580 29000292.983000040054 27870462.997999999672 3960016.087000011932 60491.344092344 2024-06-30T08:15:29.578566+00:00 19994330.274000000209 29000293.003000020981 27870462.985000010580 3960688.902999997139 60491.344104004 2024-06-30T08:15:30.585941+00:00 19994330.272999998182 29000293.018000010401 27870462.977000001818 3964282.050999999046 60491.344115474 2024-06-30T08:15:31.576948+00:00 19994330.273999989033 29000292.995000001043 27870462.995999988168 3958756.959999918938 60491.344127133 2024-06-30T08:15:32.584324+00:00 19994330.270000010729 29000292.947999950498 27870462.992000009865 3962170.001000047196 60491.344138609 2024-06-30T08:15:33.575827+00:00 19994330.270000010729 29000293.042999979109 27870463.037999961525 3961972.046000003815 60491.344150263 2024-06-30T08:15:34.582706+00:00 19994330.274999979883 29000293.001999970526 27870463.037000000477 3965779.993999958038 60491.344161739 2024-06-30T08:15:35.574209+00:00 19994330.278000000864 29000293.044000029564 27870462.936000049114 3964310.013000010978 60491.344173398 2024-06-30T08:15:36.581584+00:00 19994330.269000019878 29000292.925999999046 27870463.050999999046 3957085.993000030983 60491.344185052 2024-06-30T08:15:37.588463+00:00 19994330.273999989033 29000293.011999960989 27870463.010999981314 3965053.082999945153 60491.344196527 2024-06-30T08:15:38.579966+00:00 19994330.268000010401 29000292.973000049591 27870462.953000009060 3959379.892000079155 60491.344208181 2024-06-30T08:15:39.586846+00:00 19994330.274000018835 29000293.016000028700 27870462.967000011355 3963215.011999965180 60491.344219657 2024-06-30T08:15:40.578350+00:00 19994330.270999971777 29000293.033999919891 27870463.006999969482 3966505.088000059128 60491.344231310 2024-06-30T08:15:41.585228+00:00 19994330.276000019163 29000293.018000010401 27870463.052000049502 3965875.967999935150 60491.344242786 2024-06-30T08:15:42.576732+00:00 19994330.272999998182 29000292.971999999136 27870462.951999958605 3962557.978999971878 60491.344254446 2024-06-30T08:15:43.584107+00:00 19994330.272999998182 29000293.012000080198 27870463.039000030607 3966072.989000082016 60491.344265915 2024-06-30T08:15:44.575114+00:00 19994330.268999990076 29000292.973999999464 27870462.990000009537 3965786.987999916077 60491.344277575 2024-06-30T08:15:45.582489+00:00 19994330.272999998182 29000293.004999998957 27870462.995999928564 3965424.063000082970 60491.344289229 2024-06-30T08:15:46.589368+00:00 19994330.274999979883 29000292.999000001699 27870462.975000020117 3962783.860000013839 60491.344300705 2024-06-30T08:15:47.580871+00:00 19994330.272999998182 29000292.985000010580 27870463.014999989420 3960728.033999919891 60491.344312358 2024-06-30T08:15:48.587751+00:00 19994330.271000031382 29000292.988999988884 27870462.889999989420 3958050.065999985207 60491.344323834 2024-06-30T08:15:49.579253+00:00 19994330.270999971777 29000293.030000001192 27870463.106999989599 3964442.018000007141 60491.344335488 2024-06-30T08:15:50.586133+00:00 19994330.275000039488 29000292.998999979347 27870463.020000100136 3962878.937000035774 60491.344346963 2024-06-30T08:15:51.577636+00:00 19994330.269999980927 29000293.039000000805 27870463.021999958903 3962696.044000030030 60491.344358623 2024-06-30T08:15:52.585011+00:00 19994330.275000039488 29000292.978000018746 27870462.988000039011 3961314.013999938965 60491.344370093 2024-06-30T08:15:53.576019+00:00 19994330.271999958903 29000293.025999959558 27870463.019999980927 3962911.989000082016 60491.344381752 2024-06-30T08:15:54.583394+00:00 19994330.271000031382 29000292.989000018686 27870462.970000028610 3958728.951999903191 60491.344393222 2024-06-30T08:15:55.574401+00:00 19994330.271000031382 29000292.951000031084 27870462.987999919802 3962856.031000018120 60491.344404882 2024-06-30T08:15:56.581776+00:00 19994330.275999899954 29000292.986000001431 27870462.958000060171 3966139.878000020981 60491.344416535 2024-06-30T08:15:57.588655+00:00 19994330.272999998182 29000293.028000000864 27870463.037999991328 3966075.100999950897 60491.344428011 2024-06-30T08:15:58.580158+00:00 19994330.272999998182 29000293.002999961376 27870463.008000019938 3961613.008000016212 60491.344439665 2024-06-30T08:15:59.587038+00:00 19994330.271000031382 29000292.997000038624 27870463.013999938965 3966169.050000071991 60491.344451141 2024-06-30T08:16:00.578541+00:00 19994330.272999998182 29000293.025999959558 27870463.060999989510 3964005.962000011932 60491.344462800 2024-06-30T08:16:01.585916+00:00 19994330.269000049680 29000293.006000038236 27870462.925000071526 3971410.977999926079 60491.344474270 2024-06-30T08:16:02.576924+00:00 19994330.274999979883 29000292.971999999136 27870463.020999908447 3963191.996000051033 60491.344485929 2024-06-30T08:16:03.584298+00:00 19994330.276000019163 29000292.983999971300 27870462.960000000894 3964935.967000008095 60491.344497399 2024-06-30T08:16:04.575306+00:00 19994330.271999958903 29000293.011999960989 27870463.022999998182 3964026.067999958992 60491.344509059 2024-06-30T08:16:05.582681+00:00 19994330.269000049680 29000292.976000070572 27870462.947000000626 3959957.993999958038 60491.344520534 2024-06-30T08:16:06.574184+00:00 19994330.270999908447 29000293.059000018984 27870463.054999988526 3961974.040000081062 60491.344532188 2024-06-30T08:16:07.581063+00:00 19994330.275000099093 29000292.997999910265 27870463.035000000149 3967248.952999948990 60491.344543848 2024-06-30T08:16:08.588438+00:00 19994330.274999979883 29000292.911000009626 27870462.927999999374 3959155.042999982834 60491.344555317 2024-06-30T08:16:09.579446+00:00 19994330.271000031382 29000293.057000041008 27870463.028000000864 3959959.037000060081 60491.344566971 2024-06-30T08:16:10.586325+00:00 19994330.272999878973 29000293.013000011444 27870463.018000010401 3964180.026999949943 60491.344578447 2024-06-30T08:16:11.577828+00:00 19994330.272000070661 29000292.996999979019 27870463.035000000149 3962957.784000039101 60491.344590107 2024-06-30T08:16:12.585203+00:00 19994330.271000031382 29000292.991999980062 27870462.975000020117 3959503.131999969017 60491.344601577 2024-06-30T08:16:13.576211+00:00 19994330.272999998182 29000292.991999980062 27870462.962000008672 3962123.915000081062 60491.344613236 2024-06-30T08:16:14.583586+00:00 19994330.275999899954 29000292.998000029474 27870463.039999961853 3957544.966999887954 60491.344624706 2024-06-30T08:16:15.574593+00:00 19994330.267000079155 29000292.960999969393 27870462.934999998659 3960779.101000071038 60491.344636360 2024-06-30T08:16:16.581472+00:00 19994330.273999929428 29000293.059000018984 27870463.104000028223 3962831.059999942780 60491.344648019 2024-06-30T08:16:17.588847+00:00 19994330.271000031382 29000292.988999959081 27870462.942999958992 3965644.976999998093 60491.344659495 2024-06-30T08:16:18.580351+00:00 19994330.272999998182 29000292.995000001043 27870462.986999988556 3965230.974000095855 60491.344671148 2024-06-30T08:16:19.587230+00:00 19994330.274000048637 29000292.990000009537 27870463.043000038713 3960755.875999927986 60491.344682624 2024-06-30T08:16:20.578733+00:00 19994330.276999998838 29000292.983000040054 27870462.956999961287 3962066.121000051033 60491.344694278 2024-06-30T08:16:21.585612+00:00 19994330.267999999225 29000293.024000000209 27870462.943000078201 3958815.027999997139 60491.344705753 2024-06-30T08:16:22.577115+00:00 19994330.271999988705 29000293.037000000477 27870463.049999948591 3958600.004999995232 60491.344717413 2024-06-30T08:16:23.584490+00:00 19994330.277000010014 29000292.964000001550 27870463.021000031382 3964869.891000031959 60491.344728883 2024-06-30T08:16:24.575498+00:00 19994330.267999991775 29000292.992000009865 27870462.967999938875 3960879.969999908935 60491.344740543 2024-06-30T08:16:25.582873+00:00 19994330.275000009686 29000293.008999969810 27870462.953000068665 3962138.109000086784 60491.344752018 2024-06-30T08:16:26.574376+00:00 19994330.273999989033 29000293.011000011116 27870463.078999999911 3954413.970999956131 60491.344763672 2024-06-30T08:16:27.581255+00:00 19994330.270000010729 29000292.991000000387 27870463.014999989420 3955053.027999997139 60491.344775331 2024-06-30T08:16:28.588630+00:00 19994330.271000001580 29000293.041999999434 27870462.995000001043 3961610.023000001907 60491.344786801 2024-06-30T08:16:29.579638+00:00 19994330.272999998182 29000292.966000020504 27870462.985000010580 3961441.983999968041 60491.344798461 2024-06-30T08:16:30.587013+00:00 19994330.277000010014 29000292.973999980837 27870462.972999930382 3964032.996000051033 60491.344809931 2024-06-30T08:16:31.578020+00:00 19994330.269999980927 29000293.045000020415 27870463.105000019073 3964137.906999946106 60491.344821590 2024-06-30T08:16:32.585395+00:00 19994330.269999980927 29000292.986000001431 27870462.904999971390 3959079.039000033867 60491.344833060 2024-06-30T08:16:33.576403+00:00 19994330.272999998182 29000292.990000009537 27870463.022999998182 3958517.998000026215 60491.344844719 2024-06-30T08:16:34.583778+00:00 19994330.274000048637 29000292.996999979019 27870463.009000059217 3956380.129999995232 60491.344856195 2024-06-30T08:16:35.575281+00:00 19994330.270999971777 29000292.998000029474 27870463.016000028700 3960103.850000023842 60491.344867849 2024-06-30T08:16:36.582160+00:00 19994330.275000039488 29000293.021999958903 27870463.000000000000 3964379.035999894142 60491.344879325 2024-06-30T08:16:37.573663+00:00 19994330.273999989033 29000293.005000051111 27870462.951999899000 3959603.059000014793 60491.344890979 2024-06-30T08:16:38.580542+00:00 19994330.268999990076 29000292.961000028998 27870462.978000041097 3957682.985000013839 60491.344902638 2024-06-30T08:16:39.587918+00:00 19994330.270999971777 29000293.042999979109 27870463.054999951273 3961658.022000073921 60491.344914114 2024-06-30T08:16:40.579421+00:00 19994330.275000039488 29000292.931999921799 27870462.917000059038 3960559.944999932777 60491.344925767 2024-06-30T08:16:41.586300+00:00 19994330.272000011057 29000293.041000008583 27870463.085000038147 3957281.960999966133 60491.344937243 2024-06-30T08:16:42.577803+00:00 19994330.274999979883 29000293.004999998957 27870463.000999998301 3963819.029000043869 60491.344948897 2024-06-30T08:16:43.584683+00:00 19994330.268000010401 29000293.000000000000 27870462.956000000238 3960287.990000010002 60491.344960372 2024-06-30T08:16:44.576186+00:00 19994330.272999998182 29000293.002000089735 27870463.011000011116 3960481.004999995232 60491.344972026 2024-06-30T08:16:45.583065+00:00 19994330.272000011057 29000293.007999900728 27870463.000999990851 3957469.065000057220 60491.344983502 2024-06-30T08:16:46.574568+00:00 19994330.272999998182 29000292.965000029653 27870462.955000009388 3956490.066999911796 60491.344995155 2024-06-30T08:16:47.581447+00:00 19994330.276000019163 29000293.027000069618 27870463.067999988794 3959670.842000008095 60491.345006815 2024-06-30T08:16:48.588822+00:00 19994330.270999908447 29000293.017999891192 27870463.031000021845 3959341.118000030983 60491.345018285 2024-06-30T08:16:49.579830+00:00 19994330.271000031382 29000292.968000050634 27870462.964999970049 3960567.952000021935 60491.345029945 2024-06-30T08:16:50.587205+00:00 19994330.274000048637 29000293.019999980927 27870463.046000029892 3958248.880999923218 60491.345041420 2024-06-30T08:16:51.578707+00:00 19994330.273999929428 29000292.978000041097 27870462.930999990553 3961180.246000051033 60491.345053074 2024-06-30T08:16:52.585587+00:00 19994330.274999979883 29000293.019999980927 27870462.991999980062 3962291.884999989998 60491.345064550 2024-06-30T08:16:53.577091+00:00 19994330.270000100136 29000292.983000040054 27870463.022999998182 3962862.945000051986 60491.345076203 2024-06-30T08:16:54.583970+00:00 19994330.269999980927 29000292.985999941826 27870462.918999969959 3958934.090999960899 60491.345087679 2024-06-30T08:16:55.575473+00:00 19994330.271999958903 29000293.032000061125 27870463.075000051409 3962483.972000002861 60491.345099338 2024-06-30T08:16:56.582848+00:00 19994330.276000019163 29000292.982999920845 27870463.006999969482 3962255.981999992859 60491.345110808 2024-06-30T08:16:57.573855+00:00 19994330.271999958903 29000293.013000011444 27870463.013999998569 3962706.901000022888 60491.345122468 2024-06-30T08:16:58.581230+00:00 19994330.276000019163 29000292.997999999672 27870462.974000040442 3962010.005999923218 60491.345134121 2024-06-30T08:16:59.588110+00:00 19994330.269000049680 29000292.978999990970 27870462.991000000387 3960549.034000039101 60491.345145597 2024-06-30T08:17:00.579613+00:00 19994330.271999958903 29000293.003000009805 27870462.999999940395 3961140.083000063896 60491.345157257 2024-06-30T08:17:01.586988+00:00 19994330.271000031382 29000293.000000000000 27870463.004000071436 3957905.961999893188 60491.345168727 2024-06-30T08:17:02.577995+00:00 19994330.274999979883 29000293.002000000328 27870463.018999930471 3961768.027999997139 60491.345180386 2024-06-30T08:17:03.585370+00:00 19994330.271999958903 29000293.002000000328 27870462.977000001818 3957916.033000112046 60491.345191856 2024-06-30T08:17:04.576378+00:00 19994330.275000099093 29000293.008999999613 27870463.060999989510 3960227.878999948967 60491.345203516 2024-06-30T08:17:05.583753+00:00 19994330.270999908447 29000293.030000001192 27870462.951000090688 3959776.126999973785 60491.345214986 2024-06-30T08:17:06.574760+00:00 19994330.270000100136 29000292.979999989271 27870463.001999970526 3959833.907999991905 60491.345226645 2024-06-30T08:17:07.582135+00:00 19994330.271999958903 29000293.008999999613 27870463.003999948502 3957579.075999975204 60491.345238115 2024-06-30T08:17:08.573142+00:00 19994330.274000048637 29000292.966000020504 27870462.968000050634 3960247.912000060081 60491.345249774 2024-06-30T08:17:09.580517+00:00 19994330.272999998182 29000293.054999951273 27870463.082999940962 3957994.103999971878 60491.345261428 2024-06-30T08:17:10.587397+00:00 19994330.272999998182 29000292.988000039011 27870462.939000010490 3961352.932999968994 60491.345272904 2024-06-30T08:17:11.578900+00:00 19994330.269999980927 29000292.940000001341 27870462.996000051498 3958444.016000031959 60491.345284563 2024-06-30T08:17:12.586275+00:00 19994330.273999929428 29000293.060999989510 27870463.036000009626 3961676.972000002861 60491.345296034 2024-06-30T08:17:13.577283+00:00 19994330.274000048637 29000292.972999989986 27870462.967000011355 3961872.034000039101 60491.345307693 2024-06-30T08:17:14.584658+00:00 19994330.274000000209 29000293.046999990940 27870463.085999969393 3958906.031000018120 60491.345319163 2024-06-30T08:17:15.575665+00:00 19994330.274000000209 29000292.969999969006 27870462.939000010490 3960648.907999991905 60491.345330822 2024-06-30T08:17:16.583040+00:00 19994330.267000000924 29000293.017000079155 27870462.990000009537 3957923.972999929916 60491.345342298 2024-06-30T08:17:17.574544+00:00 19994330.269999999553 29000292.971999999136 27870463.005999919027 3961048.134999989998 60491.345353952 2024-06-30T08:17:18.581422+00:00 19994330.278000000864 29000293.003000020981 27870463.052000049502 3962383.877000092994 60491.345365427 2024-06-30T08:17:19.572925+00:00 19994330.271000001580 29000292.995000001043 27870462.916000008583 3958848.993999958038 60491.345377087 2024-06-30T08:17:20.580301+00:00 19994330.277000010014 29000293.005999919027 27870463.017000000924 3960528.066000000108 60491.345388740 2024-06-30T08:17:21.587180+00:00 19994330.268000010401 29000293.009000059217 27870462.996999990195 3958958.990000000224 60491.345400216 2024-06-30T08:17:22.578683+00:00 19994330.273999989033 29000293.018999930471 27870463.065999999642 3958833.011999999173 60491.345411870 2024-06-30T08:17:23.585562+00:00 19994330.268999990076 29000292.963000059128 27870462.930000010878 3961206.966000000015 60491.345423345 2024-06-30T08:17:24.577066+00:00 19994330.275000009686 29000293.003999948502 27870463.013999998569 3962266.079000001773 60491.345435005 2024-06-30T08:17:25.584440+00:00 19994330.273999989033 29000293.000000000000 27870462.988000009209 3959664.939999998081 60491.345446475 2024-06-30T08:17:26.575448+00:00 19994330.271000031382 29000292.981999989599 27870463.006999999285 3958309.968000002205 60491.345458135 2024-06-30T08:17:27.582823+00:00 19994330.272999998182 29000293.013000011444 27870463.007999990135 3963386.047999999952 60491.345469610 2024-06-30T08:17:28.574326+00:00 19994330.271999958903 29000293.009000059217 27870463.038000021130 3955021.008000000846 60491.345481264 2024-06-30T08:17:29.581205+00:00 19994330.272000011057 29000292.995000001043 27870462.922999981791 3963180.026000001002 60491.345492740 2024-06-30T08:17:30.572708+00:00 19994330.272999998182 29000293.000999931246 27870463.058000031859 3955702.921999997925 60491.345504393 2024-06-30T08:17:31.579590+00:00 19994330.272000011057 29000292.978000041097 27870462.951999958605 3960765.052999996115 60491.345516053 2024-06-30T08:17:32.586963+00:00 19994330.273999989033 29000293.005999919027 27870462.974000040442 3959224.995999998879 60491.345527529 2024-06-30T08:17:33.578467+00:00 19994330.269999980927 29000292.989000078291 27870463.053999960423 3960866.978000000119 60491.345539182 2024-06-30T08:17:34.585345+00:00 19994330.272000011057 29000292.983999971300 27870462.971999999136 3961032.049000001978 60491.345550658 2024-06-30T08:17:35.576849+00:00 19994330.275000039488 29000293.032000001520 27870463.007000029087 3958151.026000001002 60491.345562317 2024-06-30T08:17:36.584224+00:00 19994330.274999979883 29000293.008999999613 27870463.004999998957 3962291.956999994814 60491.345573788 2024-06-30T08:17:37.575231+00:00 19994330.269999980927 29000293.052999999374 27870463.037000000477 3962873.988000005018 60491.345585447 2024-06-30T08:17:38.582606+00:00 19994330.272000011057 29000292.973000001162 27870462.976999938488 3959058.939999998081 60491.345596917 2024-06-30T08:17:39.573614+00:00 19994330.272000011057 29000292.956999991089 27870462.963000059128 3954302.056000009179 60491.345608576 2024-06-30T08:17:40.580989+00:00 19994330.274000048637 29000292.982000019401 27870462.983000040054 3957987.001999989152 60491.345620046 2024-06-30T08:17:41.571996+00:00 19994330.272999878973 29000293.023999989033 27870463.070999979973 3958233.023000001907 60491.345631706 2024-06-30T08:17:42.579371+00:00 19994330.272999998182 29000293.011999990791 27870462.998999949545 3960873.901000007987 60491.345643365 2024-06-30T08:17:43.586746+00:00 19994330.272999998182 29000292.984000030905 27870463.009000059217 3960489.094999998808 60491.345654835 2024-06-30T08:17:44.577753+00:00 19994330.271000031382 29000293.013999998569 27870462.985000010580 3962597.046999990940 60491.345666495 2024-06-30T08:17:45.585128+00:00 19994330.271000031382 29000292.979999959469 27870462.945999979973 3956288.910000010859 60491.345677970 2024-06-30T08:17:46.576631+00:00 19994330.274999979883 29000292.995999988168 27870463.011999960989 3958462.996999993920 60491.345689624 2024-06-30T08:17:47.583511+00:00 19994330.272999998182 29000293.045000020415 27870463.047999981791 3962628.005999996793 60491.345701100 2024-06-30T08:17:48.575014+00:00 19994330.272000070661 29000292.947000030428 27870463.021000031382 3959279.942000002135 60491.345712753 2024-06-30T08:17:49.581893+00:00 19994330.271999958903 29000293.000999990851 27870462.927000049502 3961025.089000002015 60491.345724229 2024-06-30T08:17:50.573397+00:00 19994330.271000031382 29000293.043999969959 27870463.052999969572 3960427.962999999989 60491.345735888 2024-06-30T08:17:51.580772+00:00 19994330.273999929428 29000292.997000038624 27870462.977999929339 3959516.093999996781 60491.345747359 2024-06-30T08:17:52.571779+00:00 19994330.272999998182 29000293.012999951839 27870463.060000058264 3958196.900000005960 60491.345759018 2024-06-30T08:17:53.579154+00:00 19994330.272999998182 29000293.014999989420 27870462.973000049591 3955512.041999996174 60491.345770678 2024-06-30T08:17:54.586529+00:00 19994330.272000070661 29000292.956000089645 27870462.924999948591 3961023.953000009060 60491.345782147 2024-06-30T08:17:55.577537+00:00 19994330.270999908447 29000292.988999959081 27870463.031999949366 3957495.040999978781 60491.345793807 2024-06-30T08:17:56.584912+00:00 19994330.272000070661 29000293.016000028700 27870463.030000090599 3958356.046000003815 60491.345805277 2024-06-30T08:17:57.575919+00:00 19994330.272999998182 29000292.970999959856 27870462.897999998182 3955485.955999999773 60491.345816936 2024-06-30T08:17:58.583294+00:00 19994330.274999979883 29000293.013000011444 27870463.041999939829 3957120.983000009786 60491.345828407 2024-06-30T08:17:59.574301+00:00 19994330.272999998182 29000293.026999950409 27870463.026000000536 3960343.988000005018 60491.345840066 2024-06-30T08:18:00.581677+00:00 19994330.271999958903 29000292.961000081152 27870463.004999998957 3957363.972000002861 60491.345851536 2024-06-30T08:18:01.572684+00:00 19994330.269999980927 29000293.037999991328 27870463.065999999642 3958615.030999987852 60491.345863195 2024-06-30T08:18:02.580059+00:00 19994330.274000048637 29000292.970999959856 27870462.927999988198 3957796.053999990225 60491.345874849 2024-06-30T08:18:03.586938+00:00 19994330.271000031382 29000293.006999969482 27870462.997999999672 3959716.934000014793 60491.345886325 2024-06-30T08:18:04.578441+00:00 19994330.276999950409 29000292.991000059992 27870463.018000010401 3963955.093999981880 60491.345897984 2024-06-30T08:18:05.585817+00:00 19994330.271000031382 29000293.049000021070 27870463.004000011832 3961144.927000015974 60491.345909454 2024-06-30T08:18:06.576824+00:00 19994330.269999980927 29000293.004999998957 27870462.991000000387 3958832.939000010025 60491.345921113 2024-06-30T08:18:07.584199+00:00 19994330.272999998182 29000292.986999988556 27870463.030000030994 3960366.045999974012 60491.345932589 2024-06-30T08:18:08.575702+00:00 19994330.274000000209 29000292.993999961764 27870462.979999959469 3960525.977000027895 60491.345944243 2024-06-30T08:18:09.582581+00:00 19994330.271999999881 29000292.995000001043 27870463.017000019550 3953324.026999980211 60491.345955718 2024-06-30T08:18:10.574084+00:00 19994330.274000000209 29000292.983999971300 27870462.962999999523 3955806.976999998093 60491.345967372 2024-06-30T08:18:11.580964+00:00 19994330.269999999553 29000292.971000079066 27870463.017000019550 3958926.983999996912 60491.345978848 2024-06-30T08:18:12.572467+00:00 19994330.272999998182 29000293.000000000000 27870462.941999968141 3961674.090000004042 60491.345990502 2024-06-30T08:18:13.579346+00:00 19994330.272999990731 29000293.041000001132 27870463.078999999911 3959819.904000014067 60491.346002161 2024-06-30T08:18:14.586721+00:00 19994330.272000011057 29000292.981999989599 27870463.019999980927 3957966.053000003099 60491.346013631 2024-06-30T08:18:15.577728+00:00 19994330.275999989361 29000292.983000010252 27870462.939000010490 3958952.030999987852 60491.346025290 2024-06-30T08:18:16.585104+00:00 19994330.268999990076 29000293.035999979824 27870463.003000020981 3959786.053000003099 60491.346036766 2024-06-30T08:18:17.576607+00:00 19994330.271000001580 29000292.989000018686 27870462.985000010580 3959156.926999986172 60491.346048420 2024-06-30T08:18:18.583486+00:00 19994330.274000018835 29000293.013999998569 27870463.042999979109 3956882.938000022899 60491.346059896 2024-06-30T08:18:19.574989+00:00 19994330.275000009686 29000293.004999998957 27870462.973999980837 3958667.074000000954 60491.346071550 2024-06-30T08:18:20.581869+00:00 19994330.271999981254 29000292.975999981165 27870462.988000039011 3959785.991999983788 60491.346083025 2024-06-30T08:18:21.573372+00:00 19994330.271000031382 29000293.011000040919 27870463.026999950409 3963042.018000007141 60491.346094679 2024-06-30T08:18:22.580251+00:00 19994330.271999958903 29000292.959999978542 27870462.976000070572 3953952.928000003099 60491.346106155 2024-06-30T08:18:23.571754+00:00 19994330.272999998182 29000293.007000029087 27870463.000000000000 3957007.136000006925 60491.346117808 2024-06-30T08:18:24.578633+00:00 19994330.272999998182 29000293.029999971390 27870463.019999980927 3958628.987999976147 60491.346129468 2024-06-30T08:18:25.586008+00:00 19994330.272000011057 29000293.014999989420 27870462.988000039011 3955728.943000019062 60491.346140938 2024-06-30T08:18:26.577016+00:00 19994330.274999979883 29000293.002000030130 27870463.036999940872 3956373.896999984980 60491.346152597 2024-06-30T08:18:27.584391+00:00 19994330.271000031382 29000292.961999949068 27870462.965000029653 3959248.030999987852 60491.346164067 2024-06-30T08:18:28.575398+00:00 19994330.269999980927 29000293.018000010401 27870463.016999959946 3963679.060000001919 60491.346175727 2024-06-30T08:18:29.582773+00:00 19994330.272999998182 29000293.020999971777 27870463.019999980927 3963867.981000006199 60491.346187197 2024-06-30T08:18:30.573780+00:00 19994330.276000019163 29000292.991000059992 27870463.041000008583 3960089.000999987125 60491.346198856 2024-06-30T08:18:31.581156+00:00 19994330.272999998182 29000292.993000030518 27870462.960999969393 3960697.986000000965 60491.346210326 2024-06-30T08:18:32.572162+00:00 19994330.269999980927 29000292.985000010580 27870462.966000080109 3962990.098000050057 60491.346221985 2024-06-30T08:18:33.579538+00:00 19994330.271999958903 29000292.991999980062 27870462.962000008672 3960816.962999999989 60491.346233639 2024-06-30T08:18:34.586417+00:00 19994330.272000070661 29000292.986999988556 27870463.059999939054 3958528.990999997128 60491.346245115 2024-06-30T08:18:35.577921+00:00 19994330.273999929428 29000293.019999980927 27870462.973999980837 3966571.996999979019 60491.346256768 2024-06-30T08:18:36.584800+00:00 19994330.271000031382 29000293.021000031382 27870463.006000038236 3958279.890999972820 60491.346268244 2024-06-30T08:18:37.576303+00:00 19994330.272999998182 29000293.087000008672 27870463.083999998868 3960116.147000014782 60491.346279898 2024-06-30T08:18:38.583182+00:00 19994330.274000048637 29000292.916000008583 27870462.899999998510 3956463.930999993812 60491.346291373 2024-06-30T08:18:39.574685+00:00 19994330.271000031382 29000293.004999998957 27870463.033000010997 3961493.817000031006 60491.346303033 2024-06-30T08:18:40.582060+00:00 19994330.271999958903 29000292.980999950320 27870463.006000000983 3963326.209999979008 60491.346314503 2024-06-30T08:18:41.573068+00:00 19994330.276999950409 29000292.993999961764 27870462.995999988168 3962291.911000012886 60491.346326163 2024-06-30T08:18:42.580443+00:00 19994330.271000031382 29000293.038000110537 27870462.980000019073 3963789.096000016201 60491.346337632 2024-06-30T08:18:43.571450+00:00 19994330.274999979883 29000292.952999949455 27870462.986000001431 3961597.951999961864 60491.346349292 2024-06-30T08:18:44.578825+00:00 19994330.269000049680 29000293.009999990463 27870462.980999980122 3960768.022000014782 60491.346360946 2024-06-30T08:18:45.585704+00:00 19994330.271000031382 29000293.019000049680 27870462.983000010252 3961347.901000022888 60491.346372421 2024-06-30T08:18:46.577208+00:00 19994330.273999929428 29000293.009999990463 27870463.102999988943 3959554.088999987114 60491.346384081 2024-06-30T08:18:47.584583+00:00 19994330.272999998182 29000292.951999899000 27870462.965000029653 3960556.986999989022 60491.346395551 2024-06-30T08:18:48.575590+00:00 19994330.274000048637 29000293.009000059217 27870462.973999980837 3964762.984000027180 60491.346407210 2024-06-30T08:18:49.582965+00:00 19994330.271000031382 29000293.067999999970 27870463.035000029951 3964277.994999945164 60491.346418686 2024-06-30T08:18:50.574468+00:00 19994330.270999908447 29000292.923999998719 27870462.977000001818 3958583.016000031959 60491.346430340 2024-06-30T08:18:51.581348+00:00 19994330.274000048637 29000293.052000001073 27870463.001999970526 3964157.091000020970 60491.346441816 2024-06-30T08:18:52.572851+00:00 19994330.274000048637 29000292.964999988675 27870463.010999981314 3955418.944999992847 60491.346453469 2024-06-30T08:18:53.579730+00:00 19994330.272999878973 29000292.977000009269 27870462.958000000566 3955875.000000000000 60491.346464945 2024-06-30T08:18:54.571233+00:00 19994330.272000070661 29000293.009999990463 27870462.991000000387 3956623.967999995220 60491.346476599 2024-06-30T08:18:55.578112+00:00 19994330.271000031382 29000292.993999991566 27870463.018999990076 3956155.981999992859 60491.346488258 2024-06-30T08:18:56.585487+00:00 19994330.269999980927 29000293.052999999374 27870462.991999980062 3961607.082000017166 60491.346499728 2024-06-30T08:18:57.576495+00:00 19994330.274999979883 29000292.966000020504 27870463.048000101000 3961026.904999970924 60491.346511387 2024-06-30T08:18:58.583869+00:00 19994330.272999998182 29000293.008999999613 27870462.973999980837 3961924.999000012875 60491.346522863 2024-06-30T08:18:59.575373+00:00 19994330.274999979883 29000292.978999968618 27870463.001999970526 3959912.023000001907 60491.346534517 2024-06-30T08:19:00.582252+00:00 19994330.271000031382 29000293.017000019550 27870463.059000018984 3962235.935999989975 60491.346545992 2024-06-30T08:19:01.573756+00:00 19994330.269999999553 29000293.028000000864 27870462.911999940872 3961093.118000030983 60491.346557652 2024-06-30T08:19:02.581131+00:00 19994330.271000001580 29000292.977999988943 27870463.027000069618 3952602.002999960911 60491.346569122 2024-06-30T08:19:03.572138+00:00 19994330.276999998838 29000293.000999990851 27870463.001999970526 3963103.919000030030 60491.346580782 2024-06-30T08:19:04.579513+00:00 19994330.272999998182 29000292.970000028610 27870462.977000001818 3956043.029999970924 60491.346592435 2024-06-30T08:19:05.586392+00:00 19994330.271999999881 29000293.050999999046 27870463.031000021845 3956916.004000008106 60491.346603911 2024-06-30T08:19:06.577895+00:00 19994330.272999998182 29000292.946999970824 27870462.998999949545 3959845.971000016201 60491.346615565 2024-06-30T08:19:07.584775+00:00 19994330.269000008702 29000293.029000040144 27870463.004999998957 3959527.010999978054 60491.346627040 2024-06-30T08:19:08.576278+00:00 19994330.273999989033 29000292.996999979019 27870462.989000078291 3962168.979000031948 60491.346638694 2024-06-30T08:19:09.583157+00:00 19994330.271000001580 29000292.983999971300 27870462.977000001818 3962281.028999983799 60491.346650170 2024-06-30T08:19:10.574660+00:00 19994330.277000010014 29000293.049000021070 27870463.025999899954 3955187.941999971867 60491.346661829 2024-06-30T08:19:11.582035+00:00 19994330.270000010729 29000292.963999990374 27870462.994000080973 3958481.967000008095 60491.346673299 2024-06-30T08:19:12.573044+00:00 19994330.271000001580 29000293.013000011444 27870462.985999941826 3959329.109000027180 60491.346684959 2024-06-30T08:19:13.580418+00:00 19994330.272999998182 29000292.988999959081 27870463.022000070661 3952032.002999960911 60491.346696428 2024-06-30T08:19:14.571425+00:00 19994330.275999959558 29000293.032000061125 27870463.029999971390 3962580.974000037182 60491.346708088 2024-06-30T08:19:15.578800+00:00 19994330.272000011057 29000292.973999980837 27870462.967999938875 3957264.076999961864 60491.346719747 2024-06-30T08:19:16.586176+00:00 19994330.271000031382 29000293.041000008583 27870463.011999998242 3960745.976000010967 60491.346731218 2024-06-30T08:19:17.577182+00:00 19994330.272999998182 29000292.995000001043 27870463.030999999493 3963117.022000014782 60491.346742877 2024-06-30T08:19:18.584558+00:00 19994330.269999980927 29000292.965000029653 27870462.932000000030 3959390.976999998093 60491.346754347 2024-06-30T08:19:19.575565+00:00 19994330.274999979883 29000293.001999970526 27870463.002999991179 3958261.950999975204 60491.346766006 2024-06-30T08:19:20.582940+00:00 19994330.272000011057 29000293.041999939829 27870463.032000008970 3955530.019000052940 60491.346777476 2024-06-30T08:19:21.573948+00:00 19994330.272999998182 29000292.956000089645 27870463.008000019938 3959487.071999967098 60491.346789136 2024-06-30T08:19:22.581323+00:00 19994330.271000031382 29000293.010999921709 27870463.010999981314 3961760.008000016212 60491.346800606 2024-06-30T08:19:23.572330+00:00 19994330.271999958903 29000292.946000099182 27870462.929000020027 3958807.968999981880 60491.346812265 2024-06-30T08:19:24.579705+00:00 19994330.272999998182 29000293.031999949366 27870463.016999959946 3961416.954999982845 60491.346823741 2024-06-30T08:19:25.571208+00:00 19994330.274000048637 29000293.024000048637 27870463.074000000954 3958165.928000032902 60491.346835394 2024-06-30T08:19:26.578087+00:00 19994330.274999979883 29000292.997999999672 27870462.991000059992 3963040.050999999046 60491.346847054 2024-06-30T08:19:27.585462+00:00 19994330.270000040531 29000292.989000011235 27870462.943999949843 3958174.032000004780 60491.346858524 2024-06-30T08:19:28.576470+00:00 19994330.271999958903 29000293.021999999881 27870463.031000021845 3961477.138000010978 60491.346870183 2024-06-30T08:19:29.583845+00:00 19994330.271999958903 29000292.986000001431 27870463.025000039488 3962028.802999972831 60491.346881653 2024-06-30T08:19:30.574852+00:00 19994330.272999998182 29000293.026999998838 27870462.995999988168 3961037.023999989033 60491.346893313 2024-06-30T08:19:31.582227+00:00 19994330.275000099093 29000292.965999990702 27870462.974999960512 3963948.058000028133 60491.346904789 2024-06-30T08:19:32.573731+00:00 19994330.273999929428 29000292.951000008732 27870462.958000000566 3964611.006999969017 60491.346916442 2024-06-30T08:19:33.580610+00:00 19994330.266999959946 29000293.043000008911 27870462.958000000566 3961590.027000010014 60491.346927918 2024-06-30T08:19:34.572112+00:00 19994330.272999998182 29000293.021999981254 27870463.008000019938 3962696.915000020992 60491.346939572 2024-06-30T08:19:35.578992+00:00 19994330.272000070661 29000292.971999999136 27870463.118000030518 3961271.009999989998 60491.346951047 2024-06-30T08:19:36.570495+00:00 19994330.276000019163 29000293.004999998957 27870462.942999958992 3959153.993999958038 60491.346962707 2024-06-30T08:19:37.577871+00:00 19994330.272999998182 29000292.998000029474 27870463.022999998182 3963051.007000089157 60491.346974361 2024-06-30T08:19:38.584750+00:00 19994330.270999908447 29000292.996999979019 27870462.988999959081 3958788.046000003815 60491.346985837 2024-06-30T08:19:39.576253+00:00 19994330.271000031382 29000292.991000000387 27870462.958000060171 3960352.926999927033 60491.346997490 2024-06-30T08:19:40.583132+00:00 19994330.274000048637 29000293.036000009626 27870463.038999918848 3959045.073000072967 60491.347008966 2024-06-30T08:19:41.574635+00:00 19994330.273999929428 29000292.950999978930 27870462.980000019073 3957364.068999886978 60491.347020620 2024-06-30T08:19:42.581514+00:00 19994330.272000070661 29000293.012000020593 27870462.985000010580 3962123.828000069130 60491.347032095 2024-06-30T08:19:43.573018+00:00 19994330.271999958903 29000293.037999991328 27870463.055999990553 3960684.105000019073 60491.347043755 2024-06-30T08:19:44.580393+00:00 19994330.274000048637 29000293.016999959946 27870462.989000078291 3958765.003999948967 60491.347055225 2024-06-30T08:19:45.571400+00:00 19994330.270999908447 29000292.941000100225 27870462.928999900818 3964329.953000069130 60491.347066884 2024-06-30T08:19:46.578775+00:00 19994330.271000031382 29000292.982999920845 27870463.040000081062 3962450.069000006188 60491.347078354 2024-06-30T08:19:47.569783+00:00 19994330.277000069618 29000293.093000050634 27870463.077000018209 3962281.991999983788 60491.347090013 2024-06-30T08:19:48.577158+00:00 19994330.270999908447 29000292.942999958992 27870462.937999960035 3956646.921999930870 60491.347101673 2024-06-30T08:19:49.584533+00:00 19994330.270000100136 29000292.968999978155 27870462.960999969393 3962908.009000062943 60491.347113143 2024-06-30T08:19:50.575540+00:00 19994330.272999998182 29000293.044000029564 27870463.093999978155 3958292.032999991905 60491.347124802 2024-06-30T08:19:51.582915+00:00 19994330.271999958903 29000293.028000000864 27870462.949000000954 3959119.930999993812 60491.347136272 2024-06-30T08:19:52.573923+00:00 19994330.274000048637 29000292.950000051409 27870462.989000078291 3963366.047999978065 60491.347147932 2024-06-30T08:19:53.581298+00:00 19994330.270999908447 29000293.054999951273 27870463.036999940872 3963211.978999971878 60491.347159402 2024-06-30T08:19:54.572305+00:00 19994330.274000048637 29000292.958999991417 27870463.017999999225 3956276.986999989022 60491.347171061 2024-06-30T08:19:55.579680+00:00 19994330.271000001580 29000293.019999980927 27870463.002000000328 3959147.030000091065 60491.347182531 2024-06-30T08:19:56.570687+00:00 19994330.271000009030 29000292.983000040054 27870462.951999988407 3956705.106999992859 60491.347194191 2024-06-30T08:19:57.578062+00:00 19994330.274000000209 29000293.022999998182 27870463.040000010282 3955066.898999928962 60491.347205844 2024-06-30T08:19:58.584942+00:00 19994330.275000009686 29000292.981999989599 27870463.040000010282 3957070.055999993812 60491.347217320 2024-06-30T08:19:59.576445+00:00 19994330.272999998182 29000293.013999938965 27870462.898999989033 3959274.899000049103 60491.347228979 2024-06-30T08:20:00.583820+00:00 19994330.272999998182 29000292.947000030428 27870462.983000010252 3959615.095000029076 60491.347240449 2024-06-30T08:20:01.574827+00:00 19994330.268000010401 29000293.092000011355 27870463.148999989033 3959597.934000014793 60491.347252109 2024-06-30T08:20:02.582203+00:00 19994330.272999968380 29000292.916000008583 27870462.860000010580 3962138.998999952804 60491.347263585 2024-06-30T08:20:03.573706+00:00 19994330.275000009686 29000292.980000000447 27870462.936999980360 3960838.077000021935 60491.347275244 2024-06-30T08:20:04.581081+00:00 19994330.272000011057 29000293.076000001281 27870463.133999999613 3958642.918999909889 60491.347286714 2024-06-30T08:20:05.572088+00:00 19994330.272999998182 29000292.954999998212 27870462.934999998659 3959268.004000068177 60491.347298373 2024-06-30T08:20:06.579462+00:00 19994330.272999998182 29000292.980000000447 27870462.999000009149 3958767.983000040054 60491.347309844 2024-06-30T08:20:07.570470+00:00 19994330.271000001580 29000293.037000019103 27870463.017000019550 3961297.996999979019 60491.347321503 2024-06-30T08:20:08.577846+00:00 19994330.272000011057 29000292.981999989599 27870463.011999960989 3959179.018999934196 60491.347333162 2024-06-30T08:20:09.585221+00:00 19994330.275999959558 29000293.011000011116 27870462.928000029176 3962854.972000002861 60491.347344632 2024-06-30T08:20:10.576228+00:00 19994330.273999989033 29000292.977000001818 27870463.019999980927 3956914.047000051010 60491.347356291 2024-06-30T08:20:11.583603+00:00 19994330.268000010401 29000293.018999990076 27870463.049000021070 3956347.958999990951 60491.347367767 2024-06-30T08:20:12.575107+00:00 19994330.272999998182 29000293.029999971390 27870463.027000010014 3961536.085000038147 60491.347379421 2024-06-30T08:20:13.581986+00:00 19994330.272000011057 29000293.012000020593 27870462.980999950320 3962877.000999927986 60491.347390897 2024-06-30T08:20:14.573489+00:00 19994330.276000019163 29000292.944999989122 27870462.995000001043 3959539.889000058174 60491.347402550 2024-06-30T08:20:15.580368+00:00 19994330.270999971777 29000293.018999990076 27870462.950000051409 3962007.098999977112 60491.347414026 2024-06-30T08:20:16.571871+00:00 19994330.271000031382 29000292.991000000387 27870463.094999909401 3962325.893000007141 60491.347425686 2024-06-30T08:20:17.579246+00:00 19994330.273999989033 29000293.018000010401 27870463.015000101179 3957817.037999988068 60491.347437155 2024-06-30T08:20:18.570254+00:00 19994330.270999971777 29000293.013999998569 27870462.922999981791 3964999.083999990951 60491.347448810 2024-06-30T08:20:19.577133+00:00 19994330.272000011057 29000292.958000000566 27870463.001999970526 3964999.884000062943 60491.347460469 2024-06-30T08:20:20.584508+00:00 19994330.275000039488 29000293.051999989897 27870463.049000021070 3956375.063999890815 60491.347471945 2024-06-30T08:20:21.576011+00:00 19994330.271999958903 29000292.968000050634 27870462.936999920756 3955102.958000063896 60491.347483604 2024-06-30T08:20:22.583386+00:00 19994330.272999998182 29000293.003000020981 27870463.048000101000 3955583.016999959946 60491.347495074 2024-06-30T08:20:23.574394+00:00 19994330.272000070661 29000292.971999999136 27870462.937999960035 3952372.976000071038 60491.347506734 2024-06-30T08:20:24.581769+00:00 19994330.270999908447 29000293.068999890238 27870463.064000010490 3959215.953999996185 60491.347518203 2024-06-30T08:20:25.572776+00:00 19994330.272999998182 29000292.949000000954 27870462.927999969572 3963164.171999930870 60491.347529863 2024-06-30T08:20:26.580151+00:00 19994330.274000048637 29000292.994000080973 27870463.047000050545 3959605.846000074875 60491.347541333 2024-06-30T08:20:27.571158+00:00 19994330.273999929428 29000293.000000000000 27870462.992999911308 3962557.134999989998 60491.347552992 2024-06-30T08:20:28.578534+00:00 19994330.269000049680 29000292.993999961764 27870463.011000040919 3960197.875999927986 60491.347564462 2024-06-30T08:20:29.569541+00:00 19994330.274000048637 29000293.037000060081 27870463.055000070482 3961069.133000016212 60491.347576122 2024-06-30T08:20:30.576916+00:00 19994330.272999998182 29000293.037999991328 27870463.009999990463 3963881.929000020027 60491.347587775 2024-06-30T08:20:31.583795+00:00 19994330.272999998182 29000292.957999940962 27870462.919999960810 3963538.067999958992 60491.347599251 2024-06-30T08:20:32.575298+00:00 19994330.273999929428 29000292.994000080973 27870463.072000030428 3962734.914000033867 60491.347610905 2024-06-30T08:20:33.582177+00:00 19994330.271000031382 29000292.981999989599 27870462.923999998719 3957332.990000010002 60491.347622381 2024-06-30T08:20:34.573680+00:00 19994330.271999958903 29000293.041000008583 27870463.046999998391 3961125.924000024796 60491.347634040 2024-06-30T08:20:35.581056+00:00 19994330.272000070661 29000292.983999971300 27870463.008999999613 3963905.111999989022 60491.347645510 2024-06-30T08:20:36.572064+00:00 19994330.273999929428 29000293.000999931246 27870462.938999999315 3963395.039000033867 60491.347657169 2024-06-30T08:20:37.579437+00:00 19994330.272999998182 29000293.013000011444 27870463.002999991179 3962801.974999905098 60491.347668639 2024-06-30T08:20:38.570445+00:00 19994330.272000070661 29000292.935000058264 27870462.988000009209 3964768.969000101089 60491.347680299 2024-06-30T08:20:39.577821+00:00 19994330.269999980927 29000293.005999919027 27870463.032999988645 3960902.037999988068 60491.347691953 2024-06-30T08:20:40.584700+00:00 19994330.273999929428 29000293.050999999046 27870463.033000018448 3962280.937999964226 60491.347703428 2024-06-30T08:20:41.576203+00:00 19994330.274000048637 29000293.024999991059 27870463.024000018835 3961765.980000019073 60491.347715082 2024-06-30T08:20:42.583082+00:00 19994330.271000031382 29000292.954000011086 27870462.958999991417 3961599.036999940872 60491.347726558 2024-06-30T08:20:43.574585+00:00 19994330.273999929428 29000292.987999990582 27870462.950999978930 3964442.065999985207 60491.347738217 2024-06-30T08:20:44.581961+00:00 19994330.272000070661 29000293.065999999642 27870463.072000030428 3959827.004999995232 60491.347749687 2024-06-30T08:20:45.572968+00:00 19994330.270999908447 29000292.944999989122 27870462.975999951363 3960316.902999997139 60491.347761346 2024-06-30T08:20:46.580343+00:00 19994330.272000070661 29000293.004000011832 27870462.997000038624 3958274.128000020981 60491.347772822 2024-06-30T08:20:47.571847+00:00 19994330.272999998182 29000292.972999989986 27870462.991000000387 3959356.922999978065 60491.347784476 2024-06-30T08:20:48.578725+00:00 19994330.272999998182 29000292.989000018686 27870463.013999998569 3963951.960000038147 60491.347795946 2024-06-30T08:20:49.569733+00:00 19994330.272999998182 29000293.009999990463 27870462.958000000566 3956504.993999958038 60491.347807605 2024-06-30T08:20:50.577108+00:00 19994330.271999999881 29000293.047999981791 27870463.032000008970 3962964.968000053894 60491.347819259 2024-06-30T08:20:51.583987+00:00 19994330.274000000209 29000292.967000011355 27870462.991999920458 3964244.078999996185 60491.347830735 2024-06-30T08:20:52.575490+00:00 19994330.269999999553 29000292.981999989599 27870462.938000079244 3963593.986000061035 60491.347842389 2024-06-30T08:20:53.582370+00:00 19994330.277000010014 29000293.041000008583 27870463.120000001043 3962741.939999938011 60491.347853865 2024-06-30T08:20:54.573872+00:00 19994330.271999999881 29000292.979000028223 27870462.980999950320 3963839.080999969970 60491.347865524 2024-06-30T08:20:55.581248+00:00 19994330.271000001580 29000293.007999960333 27870462.935000058264 3960938.927000045776 60491.347876994 2024-06-30T08:20:56.572255+00:00 19994330.271999981254 29000293.008999999613 27870463.001999970526 3963504.078999996185 60491.347888653 2024-06-30T08:20:57.579630+00:00 19994330.271000031382 29000293.028000000864 27870463.082999940962 3962398.003999948967 60491.347900123 2024-06-30T08:20:58.570637+00:00 19994330.275999989361 29000292.938000079244 27870462.888000011444 3957133.976000071038 60491.347911783 2024-06-30T08:20:59.578013+00:00 19994330.271000001580 29000293.013999938965 27870463.032000061125 3963823.009999989998 60491.347923258 2024-06-30T08:21:00.569515+00:00 19994330.271999981254 29000292.978000041097 27870463.036000009626 3957527.947999954224 60491.347934912 2024-06-30T08:21:01.576395+00:00 19994330.272000011057 29000293.034999970347 27870462.973999980837 3958475.080000042915 60491.347946571 2024-06-30T08:21:02.583770+00:00 19994330.272000011057 29000292.973000049591 27870463.059000018984 3963686.034000039101 60491.347958041 2024-06-30T08:21:03.574778+00:00 19994330.269999980927 29000293.023999929428 27870462.980999950320 3958637.945999979973 60491.347969701 2024-06-30T08:21:04.582152+00:00 19994330.279999971390 29000292.983999971300 27870463.016000028700 3960843.929999948014 60491.347981171 2024-06-30T08:21:05.573160+00:00 19994330.270000040531 29000293.037000060081 27870462.971999999136 3962916.105000019073 60491.347992830 2024-06-30T08:21:06.580535+00:00 19994330.270999971777 29000292.995000001043 27870462.975000020117 3959352.034999967087 60491.348004300 2024-06-30T08:21:07.571542+00:00 19994330.272000011057 29000292.982999920845 27870463.044999960810 3960230.917999982834 60491.348015960 2024-06-30T08:21:08.578917+00:00 19994330.272000011057 29000293.018000010401 27870462.970000028610 3962479.092000008095 60491.348027430 2024-06-30T08:21:09.569924+00:00 19994330.274999979883 29000292.964000109583 27870462.967000011355 3959011.879000068177 60491.348039089 2024-06-30T08:21:10.577300+00:00 19994330.272999998182 29000292.986999988556 27870462.960999969393 3958439.008000016212 60491.348050565 2024-06-30T08:21:11.568803+00:00 19994330.273999989033 29000293.025999899954 27870463.037999998778 3957299.101999998093 60491.348062224 2024-06-30T08:21:12.576178+00:00 19994330.267000019550 29000293.022999998182 27870463.024999998510 3961338.914999961853 60491.348073878 2024-06-30T08:21:13.583057+00:00 19994330.273999989033 29000292.960000038147 27870462.968000009656 3955362.932000041008 60491.348085354 2024-06-30T08:21:14.574561+00:00 19994330.272000070661 29000293.054000020027 27870463.059999991208 3961226.064000010025 60491.348097007 2024-06-30T08:21:15.581440+00:00 19994330.275999899954 29000292.983999971300 27870462.962000008672 3961765.995999931823 60491.348108483 2024-06-30T08:21:16.572943+00:00 19994330.272999998182 29000292.948000069708 27870462.986999988556 3957219.991999983788 60491.348120137 2024-06-30T08:21:17.579822+00:00 19994330.272000070661 29000293.039999999106 27870463.041000008583 3962804.985000013839 60491.348131612 2024-06-30T08:21:18.571325+00:00 19994330.270999908447 29000292.988000001758 27870462.990000009537 3958755.981000065804 60491.348143267 2024-06-30T08:21:19.578205+00:00 19994330.270000100136 29000293.019999999553 27870463.072000000626 3960558.057999968994 60491.348154742 2024-06-30T08:21:20.569708+00:00 19994330.275999899954 29000293.021000001580 27870462.934000018984 3965339.080000042915 60491.348166396 2024-06-30T08:21:21.576587+00:00 19994330.272999998182 29000292.973000019789 27870463.005999978632 3959479.867999910843 60491.348178055 2024-06-30T08:21:22.583962+00:00 19994330.270000100136 29000293.012999981642 27870463.005999978632 3961285.095000029076 60491.348189531 2024-06-30T08:21:23.575465+00:00 19994330.272999998182 29000292.942000001669 27870462.957000020891 3963777.952999948990 60491.348201185 2024-06-30T08:21:24.582344+00:00 19994330.273999929428 29000293.052999999374 27870463.046000000089 3961077.119000076782 60491.348212655 2024-06-30T08:21:25.573352+00:00 19994330.272000070661 29000292.986999988556 27870462.939000010490 3965663.878999948967 60491.348224314 2024-06-30T08:21:26.580727+00:00 19994330.273999929428 29000293.002000030130 27870463.046999990940 3960878.996000051033 60491.348235790 2024-06-30T08:21:27.572230+00:00 19994330.271999958903 29000293.029999971390 27870462.987999979407 3959902.006999969017 60491.348247443 2024-06-30T08:21:28.579109+00:00 19994330.272000070661 29000293.005999978632 27870463.053000029176 3960028.955000042915 60491.348258913 2024-06-30T08:21:29.570116+00:00 19994330.271999958903 29000292.978000041097 27870462.959999978542 3956342.075999975204 60491.348270573 2024-06-30T08:21:30.577491+00:00 19994330.272000070661 29000292.991999980062 27870463.018000010401 3961038.016999959946 60491.348282048 2024-06-30T08:21:31.568995+00:00 19994330.273999929428 29000293.006999969482 27870462.986999988556 3959717.989000082016 60491.348293702 2024-06-30T08:21:32.575874+00:00 19994330.271000031382 29000292.971000019461 27870462.963999990374 3961120.888999938965 60491.348305362 2024-06-30T08:21:33.583249+00:00 19994330.274000048637 29000293.022000011057 27870463.013000011444 3958699.023000001907 60491.348316832 2024-06-30T08:21:34.574257+00:00 19994330.270999908447 29000292.959999978542 27870463.018000010401 3961757.097000002861 60491.348328491 2024-06-30T08:21:35.581632+00:00 19994330.271000031382 29000293.066000040621 27870463.022999998182 3958060.044000030030 60491.348339967 2024-06-30T08:21:36.573135+00:00 19994330.274000048637 29000292.990999940783 27870462.973999980837 3958073.955999969970 60491.348351621 2024-06-30T08:21:37.580014+00:00 19994330.274999979883 29000292.994000080973 27870463.039000030607 3963593.983999968041 60491.348363096 2024-06-30T08:21:38.571517+00:00 19994330.271999958903 29000292.996999979019 27870462.980999950320 3960680.972000002861 60491.348374750 2024-06-30T08:21:39.578396+00:00 19994330.272999998182 29000292.998999949545 27870462.958999991417 3958396.965000032913 60491.348386226 2024-06-30T08:21:40.569900+00:00 19994330.269999980927 29000293.008000019938 27870463.034000039101 3957279.978000044823 60491.348397879 2024-06-30T08:21:41.576779+00:00 19994330.274000048637 29000292.996000051498 27870462.998999949545 3955027.990000010002 60491.348409355 2024-06-30T08:21:42.568282+00:00 19994330.272999998182 29000292.977999929339 27870463.011000040919 3960587.081999897957 60491.348421014 2024-06-30T08:21:43.575657+00:00 19994330.271999999881 29000293.027000069618 27870462.940000060946 3961996.077000021935 60491.348432668 2024-06-30T08:21:44.582537+00:00 19994330.272999998182 29000293.000000000000 27870463.078999999911 3958013.892000079155 60491.348444144 2024-06-30T08:21:45.574040+00:00 19994330.271999999881 29000292.990999940783 27870462.934000018984 3960739.025999904145 60491.348455798 2024-06-30T08:21:46.580919+00:00 19994330.271999999881 29000292.955999970436 27870462.978999968618 3962637.965000032913 60491.348467274 2024-06-30T08:21:47.572421+00:00 19994330.272999998182 29000293.042000059038 27870463.011999960989 3965567.965000032913 60491.348478927 2024-06-30T08:21:48.579301+00:00 19994330.274999991059 29000293.009999990463 27870463.075000051409 3961584.059000014793 60491.348490403 2024-06-30T08:21:49.570804+00:00 19994330.272999998182 29000292.991999980062 27870462.944000009447 3958306.991999983788 60491.348502062 2024-06-30T08:21:50.578179+00:00 19994330.271000001580 29000292.965000029653 27870462.995999999344 3961991.981999992859 60491.348513532 2024-06-30T08:21:51.569187+00:00 19994330.272000011057 29000293.021000031382 27870463.008000001311 3962926.034000039101 60491.348525192 2024-06-30T08:21:52.576562+00:00 19994330.271999981254 29000292.996999979019 27870463.021000001580 3958111.075999999885 60491.348536667 2024-06-30T08:21:53.568065+00:00 19994330.272999998182 29000292.993999961764 27870462.991000000387 3956597.013999999966 60491.348548327 2024-06-30T08:21:54.575441+00:00 19994330.272999968380 29000292.986999999732 27870462.961000010371 3959168.913000001106 60491.348559980 2024-06-30T08:21:55.582320+00:00 19994330.272000011057 29000293.026000000536 27870463.003999978304 3959042.000000001863 60491.348571456 2024-06-30T08:21:56.573823+00:00 19994330.272000011057 29000292.995000001043 27870462.973000019789 3959374.854999997187 60491.348583110 2024-06-30T08:21:57.580702+00:00 19994330.272000011057 29000292.956999998540 27870462.984999980778 3962960.135999999940 60491.348594585 2024-06-30T08:21:58.572206+00:00 19994330.270999971777 29000293.028000000864 27870463.087999999523 3968461.032999999821 60491.348606240 2024-06-30T08:21:59.579085+00:00 19994330.277000010014 29000293.057000011206 27870462.986000001431 3955811.016000003088 60491.348617715 2024-06-30T08:22:00.570588+00:00 19994330.271000031382 29000292.931999981403 27870463.004000011832 3958691.933999999892 60491.348629375 2024-06-30T08:22:01.577963+00:00 19994330.271999958903 29000293.024000018835 27870462.986000001431 3959335.979000002146 60491.348640845 2024-06-30T08:22:02.568970+00:00 19994330.271000031382 29000292.987999979407 27870462.986999988556 3954776.974999994040 60491.348652504 2024-06-30T08:22:03.576345+00:00 19994330.272999998182 29000292.975000020117 27870462.988000039011 3960972.064000003040 60491.348664158 2024-06-30T08:22:04.583224+00:00 19994330.274999979883 29000293.005999978632 27870462.993999961764 3958605.031999997795 60491.348675633 2024-06-30T08:22:05.574728+00:00 19994330.271000031382 29000293.041000008583 27870463.073000010103 3964394.916000001132 60491.348687287 2024-06-30T08:22:06.581607+00:00 19994330.273999989033 29000292.996999979019 27870462.942000031471 3961219.009999997914 60491.348698763 2024-06-30T08:22:07.573110+00:00 19994330.269999980927 29000293.053000029176 27870463.060999989510 3960413.079000004102 60491.348710417 2024-06-30T08:22:08.579989+00:00 19994330.275000039488 29000292.930999990553 27870462.957999940962 3963890.021999999881 60491.348721893 2024-06-30T08:22:09.571496+00:00 19994330.268999930471 29000292.986000001431 27870462.948000069708 3963254.950000002980 60491.348733552 2024-06-30T08:22:10.578868+00:00 19994330.278000000864 29000293.008000019938 27870463.048999909312 3963736.876000002027 60491.348745022 2024-06-30T08:22:11.569875+00:00 19994330.270000100136 29000293.014999989420 27870463.009000059217 3963060.089000002015 60491.348756681 2024-06-30T08:22:12.577249+00:00 19994330.272999998182 29000293.000999931246 27870463.041000008583 3961371.120999991894 60491.348768151 2024-06-30T08:22:13.568257+00:00 19994330.269999980927 29000292.983000040054 27870462.985000010580 3957180.942000002135 60491.348779811 2024-06-30T08:22:14.575632+00:00 19994330.273999929428 29000293.029999971390 27870462.980999950320 3961886.015000001062 60491.348791470 2024-06-30T08:22:15.583007+00:00 19994330.272999998182 29000292.988000039011 27870462.988000039011 3962227.958000003826 60491.348802940 2024-06-30T08:22:16.574015+00:00 19994330.272000070661 29000292.986000061035 27870463.003000020981 3963390.978000000119 60491.348814599 2024-06-30T08:22:17.581390+00:00 19994330.273999929428 29000293.057999968529 27870462.998000029474 3960042.955999999773 60491.348826069 2024-06-30T08:22:18.572396+00:00 19994330.269999980927 29000292.942000031471 27870462.927999969572 3961718.994999989867 60491.348837729 2024-06-30T08:22:19.579772+00:00 19994330.272000070661 29000293.032999988645 27870463.072000030428 3961923.962999999989 60491.348849204 2024-06-30T08:22:20.571275+00:00 19994330.273999929428 29000292.991999980062 27870462.994999889284 3963659.034000008833 60491.348860858 2024-06-30T08:22:21.578155+00:00 19994330.274000048637 29000292.975999951363 27870462.996000051498 3963186.038000002969 60491.348872334 2024-06-30T08:22:22.569658+00:00 19994330.271999958903 29000293.032999988645 27870463.004999998957 3963804.042999998201 60491.348883993 2024-06-30T08:22:23.577033+00:00 19994330.272999998182 29000292.996000051498 27870463.034000039101 3960611.001000002027 60491.348895463 2024-06-30T08:22:24.568040+00:00 19994330.270000100136 29000292.982999920845 27870462.965999960899 3963729.037999988068 60491.348907123 2024-06-30T08:22:25.575415+00:00 19994330.271999958903 29000292.992000099272 27870462.993000030518 3962921.960999995004 60491.348918776 2024-06-30T08:22:26.582295+00:00 19994330.274000048637 29000293.049999948591 27870463.018999930471 3963129.953999996185 60491.348930252 2024-06-30T08:22:27.573798+00:00 19994330.272999878973 29000292.980000019073 27870462.977000001818 3962843.002000004053 60491.348941912 2024-06-30T08:22:28.581173+00:00 19994330.274000048637 29000292.988000039011 27870463.008000001311 3964649.951000005007 60491.348953382 2024-06-30T08:22:29.572180+00:00 19994330.269000049680 29000292.963999990374 27870462.947000000626 3962996.993000001181 60491.348965041 2024-06-30T08:22:30.579555+00:00 19994330.273999929428 29000293.028000000864 27870463.017000000924 3961615.085000007879 60491.348976511 2024-06-30T08:22:31.570562+00:00 19994330.271000031382 29000293.008999999613 27870463.024000000209 3960894.030999987852 60491.348988171 2024-06-30T08:22:32.577938+00:00 19994330.276999950409 29000293.017999999225 27870463.000999990851 3961314.980000019073 60491.348999640 2024-06-30T08:22:33.568945+00:00 19994330.270000100136 29000293.000999998301 27870463.031000021845 3960723.045999974012 60491.349011300 2024-06-30T08:22:34.576320+00:00 19994330.271999958903 29000292.982999999076 27870462.995999988168 3962892.942000002135 60491.349022770 2024-06-30T08:22:35.567328+00:00 19994330.271000031382 29000293.003000009805 27870463.032999988645 3960342.041000009049 60491.349034430 2024-06-30T08:22:36.574703+00:00 19994330.274000000209 29000292.991000000387 27870462.953999999911 3963254.972000002861 60491.349046083 2024-06-30T08:22:37.581582+00:00 19994330.274999998510 29000293.020000010729 27870462.990000009537 3961179.974000006914 60491.349057559 2024-06-30T08:22:38.573085+00:00 19994330.271000001580 29000293.022999998182 27870463.042999979109 3963844.028999983799 60491.349069218 2024-06-30T08:22:39.580460+00:00 19994330.271999999881 29000292.936999980360 27870462.939000010490 3963101.008000016212 60491.349080688 2024-06-30T08:22:40.571467+00:00 19994330.271999999881 29000292.984000030905 27870463.005999978632 3962613.951999992132 60491.349092348 2024-06-30T08:22:41.578843+00:00 19994330.273999989033 29000293.047999981791 27870463.013000011444 3959796.092000008095 60491.349103818 2024-06-30T08:22:42.569850+00:00 19994330.271000031382 29000293.013999998569 27870463.085000038147 3960114.887999982107 60491.349115477 2024-06-30T08:22:43.577225+00:00 19994330.276999980211 29000292.986000001431 27870462.891999959946 3959924.031000018120 60491.349126953 2024-06-30T08:22:44.568728+00:00 19994330.270000010729 29000293.000000000000 27870463.028000000864 3958215.143000007141 60491.349138606 2024-06-30T08:22:45.575607+00:00 19994330.271000001580 29000292.979000028223 27870462.988000039011 3958398.850999981165 60491.349150082 2024-06-30T08:22:46.567110+00:00 19994330.273999989033 29000293.044999960810 27870463.050999999046 3958544.020000011194 60491.349161736 2024-06-30T08:22:47.573990+00:00 19994330.272999998182 29000292.978000041097 27870462.951000031084 3962601.057999997865 60491.349173395 2024-06-30T08:22:48.581365+00:00 19994330.273000031710 29000292.969999969006 27870462.992999911308 3958487.949000000954 60491.349184871 2024-06-30T08:22:49.572868+00:00 19994330.271999958903 29000293.022999998182 27870463.036000009626 3959417.923999994993 60491.349196525 2024-06-30T08:22:50.579747+00:00 19994330.272000011057 29000293.022999998182 27870462.991000059992 3962582.000000000000 60491.349208001 2024-06-30T08:22:51.571251+00:00 19994330.269999980927 29000292.996999979019 27870463.009999990463 3959071.055999993812 60491.349219654 2024-06-30T08:22:52.578130+00:00 19994330.275000039488 29000292.917999979109 27870462.924999948591 3962320.937000005972 60491.349231130 2024-06-30T08:22:53.569633+00:00 19994330.269999980927 29000293.052000049502 27870463.078999999911 3963013.125999987125 60491.349242790 2024-06-30T08:22:54.577007+00:00 19994330.277000010014 29000292.949000000954 27870462.904000040144 3958304.935000001919 60491.349254259 2024-06-30T08:22:55.568015+00:00 19994330.272999998182 29000293.041999939829 27870463.039999961853 3962064.006000012159 60491.349265919 2024-06-30T08:22:56.575390+00:00 19994330.269999980927 29000292.994000080973 27870462.991999980062 3960825.018000007141 60491.349277573 2024-06-30T08:22:57.582270+00:00 19994330.272000011057 29000293.003000020981 27870463.021000031382 3961695.995999991894 60491.349289048 2024-06-30T08:22:58.573773+00:00 19994330.272000011057 29000292.977000001818 27870463.021999958903 3959637.978000015020 60491.349300702 2024-06-30T08:22:59.580652+00:00 19994330.275999959558 29000293.015999909490 27870462.967000011355 3958533.022000014782 60491.349312178 2024-06-30T08:23:00.572155+00:00 19994330.272000011057 29000293.029000040144 27870463.032000061125 3958984.070999979973 60491.349323831 2024-06-30T08:23:01.579034+00:00 19994330.269999980927 29000292.985999941826 27870463.011000040919 3957248.008000016212 60491.349335307 2024-06-30T08:23:02.570538+00:00 19994330.274999979883 29000293.014000058174 27870463.005999919027 3957827.864999949932 60491.349346961 2024-06-30T08:23:03.577417+00:00 19994330.271000031382 29000292.980999950320 27870463.011000040919 3965555.072000027169 60491.349358437 2024-06-30T08:23:04.568920+00:00 19994330.272000070661 29000293.032000061125 27870462.985000010580 3963495.050999999046 60491.349370090 2024-06-30T08:23:05.575799+00:00 19994330.275999899954 29000293.018999930471 27870463.046999931335 3961978.907000004780 60491.349381566 2024-06-30T08:23:06.567303+00:00 19994330.272999998182 29000293.016000028700 27870462.974000100046 3959912.957000017166 60491.349393220 2024-06-30T08:23:07.574182+00:00 19994330.269000049680 29000292.953999999911 27870462.967000000179 3968143.145999968052 60491.349404879 2024-06-30T08:23:08.581557+00:00 19994330.271999958903 29000293.000999998301 27870462.993999999017 3959601.912999988068 60491.349416355 2024-06-30T08:23:09.573060+00:00 19994330.274999979883 29000293.008000008762 27870462.997999999672 3962686.994000018109 60491.349428008 2024-06-30T08:23:10.579939+00:00 19994330.272999998182 29000292.979999989271 27870463.021000001580 3956606.055999993812 60491.349439484 2024-06-30T08:23:11.571442+00:00 19994330.272000070661 29000292.996000010520 27870462.989999990910 3959743.832000017166 60491.349451138 2024-06-30T08:23:12.578322+00:00 19994330.269999980927 29000292.989000011235 27870463.015000019222 3961962.179000020027 60491.349462613 2024-06-30T08:23:13.569825+00:00 19994330.271999958903 29000293.014999989420 27870463.008999999613 3962430.024999976158 60491.349474268 2024-06-30T08:23:14.576704+00:00 19994330.272999998182 29000293.009999990463 27870462.940999981016 3961844.848999977112 60491.349485743 2024-06-30T08:23:15.568207+00:00 19994330.272999998182 29000292.970000028610 27870462.991999980062 3958227.156000018120 60491.349497403 2024-06-30T08:23:16.575583+00:00 19994330.275000099093 29000293.032000008970 27870463.049000021070 3963808.830999969970 60491.349508873 2024-06-30T08:23:17.566590+00:00 19994330.272999998182 29000292.973999980837 27870462.967999991030 3959519.046000003815 60491.349520532 2024-06-30T08:23:18.573965+00:00 19994330.269999980927 29000293.018000010401 27870462.991000000387 3963601.993000030983 60491.349532186 2024-06-30T08:23:19.580844+00:00 19994330.272999998182 29000292.987999979407 27870463.007000029087 3961639.017000020016 60491.349543661 2024-06-30T08:23:20.572347+00:00 19994330.270999908447 29000292.995999988168 27870463.010999981314 3962318.092999995220 60491.349555315 2024-06-30T08:23:21.579227+00:00 19994330.274000048637 29000293.003000020981 27870463.014999989420 3962371.880999981891 60491.349566791 2024-06-30T08:23:22.570730+00:00 19994330.272999998182 29000292.995999988168 27870462.997000038624 3957331.001999973785 60491.349578450 2024-06-30T08:23:23.578105+00:00 19994330.271000031382 29000293.003000020981 27870463.022999998182 3956948.044000030030 60491.349589920 2024-06-30T08:23:24.569112+00:00 19994330.271999958903 29000292.996999979019 27870462.959999978542 3959197.981999992859 60491.349601580 2024-06-30T08:23:25.576487+00:00 19994330.274000048637 29000293.025000039488 27870463.042999979109 3958908.115999997128 60491.349613050 2024-06-30T08:23:26.567495+00:00 19994330.271999958903 29000292.965999960899 27870462.937000039965 3955732.773000001907 60491.349624709 2024-06-30T08:23:27.574870+00:00 19994330.274000048637 29000292.976000070572 27870463.005999919027 3955606.089999973774 60491.349636363 2024-06-30T08:23:28.581751+00:00 19994330.272999998182 29000293.026999950409 27870463.004999998957 3958774.017000020016 60491.349647839 2024-06-30T08:23:29.573252+00:00 19994330.271999999881 29000293.024000048637 27870463.056000109762 3963606.976000010967 60491.349659492 2024-06-30T08:23:30.580131+00:00 19994330.269999999553 29000293.007999900728 27870462.967999938875 3957357.086000024807 60491.349670968 2024-06-30T08:23:31.571634+00:00 19994330.271999999881 29000292.953000068665 27870463.021999958903 3959123.926999986172 60491.349682622 2024-06-30T08:23:32.578514+00:00 19994330.278000000864 29000293.036999940872 27870463.024000048637 3957452.096000016201 60491.349694097 2024-06-30T08:23:33.570017+00:00 19994330.271000001580 29000292.993000030518 27870462.965999960899 3960696.949999988079 60491.349705757 2024-06-30T08:23:34.577392+00:00 19994330.272999998182 29000293.029999971390 27870463.036000009626 3960934.004000008106 60491.349717227 2024-06-30T08:23:35.568399+00:00 19994330.267000000924 29000292.967000011355 27870462.981000069529 3962317.968999981880 60491.349728886 2024-06-30T08:23:36.575774+00:00 19994330.275000009686 29000293.042999979109 27870463.028000000864 3956993.073000013828 60491.349740356 2024-06-30T08:23:37.566781+00:00 19994330.273999989033 29000292.966000080109 27870462.952999949455 3958754.908999979030 60491.349752015 2024-06-30T08:23:38.574157+00:00 19994330.275000009686 29000292.985999941826 27870462.970000028610 3958808.990999997128 60491.349763675 2024-06-30T08:23:39.581532+00:00 19994330.271000001580 29000292.999000068754 27870463.018999930471 3958027.105000019073 60491.349775145 2024-06-30T08:23:40.572539+00:00 19994330.273999989033 29000293.036000009626 27870463.036000009626 3964724.875000000000 60491.349786805 2024-06-30T08:23:41.579914+00:00 19994330.269000019878 29000292.975999951363 27870462.971000079066 3960418.016999959946 60491.349798280 2024-06-30T08:23:42.571417+00:00 19994330.271000001580 29000293.003000020981 27870462.968999978155 3960341.144000052940 60491.349809934 2024-06-30T08:23:43.578297+00:00 19994330.274999979883 29000292.967000011355 27870462.985000010580 3963702.947999954224 60491.349821410 2024-06-30T08:23:44.569800+00:00 19994330.272000011057 29000293.018000010401 27870463.014999989420 3964892.944000006188 60491.349833063 2024-06-30T08:23:45.576679+00:00 19994330.274999979883 29000293.004999998957 27870463.019999999553 3961623.967000008095 60491.349844539 2024-06-30T08:23:46.568182+00:00 19994330.272999998182 29000293.026999998838 27870463.021000001580 3964242.045000017155 60491.349856193 2024-06-30T08:23:47.575061+00:00 19994330.271000031382 29000292.978999998420 27870462.991999991238 3967300.954999982845 60491.349867668 2024-06-30T08:23:48.566565+00:00 19994330.270999971777 29000292.980999991298 27870462.971000000834 3958898.968999981880 60491.349879328 2024-06-30T08:23:49.573940+00:00 19994330.276000019163 29000293.036000009626 27870463.039999991655 3959184.030000030994 60491.349890982 2024-06-30T08:23:50.580819+00:00 19994330.272000011057 29000292.978999998420 27870462.982000019401 3959897.953999996185 60491.349902458 2024-06-30T08:23:51.572324+00:00 19994330.270999971777 29000292.972999989986 27870462.958999991417 3959009.043999969959 60491.349914111 2024-06-30T08:23:52.579201+00:00 19994330.272000011057 29000293.035000000149 27870463.032999988645 3961101.027000010014 60491.349925587 2024-06-30T08:23:53.570705+00:00 19994330.271000031382 29000292.988000009209 27870463.043000008911 3958077.930999993812 60491.349937246 2024-06-30T08:23:54.578080+00:00 19994330.274999979883 29000293.004000011832 27870462.982999980450 3962574.136000037193 60491.349948716 2024-06-30T08:23:55.569087+00:00 19994330.271999958903 29000293.004000011832 27870462.949999991804 3962666.902000010014 60491.349960376 2024-06-30T08:23:56.576462+00:00 19994330.272999998182 29000293.000000000000 27870463.036000009626 3961304.063999950886 60491.349971846 2024-06-30T08:23:57.567469+00:00 19994330.272000070661 29000292.944999989122 27870462.930999990553 3960796.011000037193 60491.349983505 2024-06-30T08:23:58.574844+00:00 19994330.269999980927 29000293.028999980539 27870463.109000030905 3952545.895999968052 60491.349994975 2024-06-30T08:23:59.565852+00:00 19994330.276000019163 29000293.010999981314 27870462.931999981403 3954158.104000031948 60491.350006634 2024-06-30T08:24:00.573227+00:00 19994330.272999998182 29000293.013000011444 27870463.000000000000 3954638.908999979030 60491.350018294 2024-06-30T08:24:01.580602+00:00 19994330.269999980927 29000292.969000041485 27870462.985000010580 3961283.028999983799 60491.350029764 2024-06-30T08:24:02.571609+00:00 19994330.271000031382 29000293.052999969572 27870463.068000018597 3957663.037000000011 60491.350041423 2024-06-30T08:24:03.578985+00:00 19994330.273999929428 29000292.989000018686 27870462.963999990374 3960406.031000018120 60491.350052899 2024-06-30T08:24:04.570488+00:00 19994330.272000070661 29000292.983999971300 27870462.992999970913 3963528.902999997139 60491.350064553 2024-06-30T08:24:05.577367+00:00 19994330.275999899954 29000292.985000010580 27870462.991999980062 3957834.002000033855 60491.350076029 2024-06-30T08:24:06.568870+00:00 19994330.272000070661 29000292.996999979019 27870463.021000031382 3960567.049000024796 60491.350087682 2024-06-30T08:24:07.575749+00:00 19994330.269999980927 29000293.050000071526 27870463.026000019163 3961661.026999949943 60491.350099158 2024-06-30T08:24:08.567253+00:00 19994330.271000031382 29000292.979999899864 27870463.000000000000 3958880.003999948967 60491.350110812 2024-06-30T08:24:09.574131+00:00 19994330.274999979883 29000292.970000028610 27870462.945999979973 3960713.078999996185 60491.350122471 2024-06-30T08:24:10.581506+00:00 19994330.272999998182 29000293.049000021070 27870463.032999988645 3958133.877000092994 60491.350133941 2024-06-30T08:24:11.572514+00:00 19994330.274999979883 29000292.975999951363 27870463.019999980927 3955439.056999921799 60491.350145601 2024-06-30T08:24:12.579889+00:00 19994330.271999958903 29000292.996000051498 27870463.013000011444 3958724.026000022888 60491.350157076 2024-06-30T08:24:13.571392+00:00 19994330.270000100136 29000293.022999998182 27870462.963999990374 3958312.909999967087 60491.350168730 2024-06-30T08:24:14.578272+00:00 19994330.271999958903 29000292.919999960810 27870462.927000049502 3959770.009000062943 60491.350180206 2024-06-30T08:24:15.569775+00:00 19994330.272999998182 29000293.065999981016 27870463.064999941736 3959755.009999989998 60491.350191860 2024-06-30T08:24:16.576654+00:00 19994330.274000048637 29000292.975000020117 27870463.011000040919 3957710.037999988068 60491.350203335 2024-06-30T08:24:17.568157+00:00 19994330.271999958903 29000293.049000021070 27870463.016999959946 3959230.014999986161 60491.350214989 2024-06-30T08:24:18.575036+00:00 19994330.274000048637 29000292.980999950320 27870462.974000100046 3957396.963999987114 60491.350226465 2024-06-30T08:24:19.566540+00:00 19994330.270999908447 29000292.994000080973 27870463.000000000000 3959157.106000065804 60491.350238124 2024-06-30T08:24:20.573915+00:00 19994330.272000070661 29000292.977000001818 27870462.993999961764 3957462.832000017166 60491.350249778 2024-06-30T08:24:21.580794+00:00 19994330.271999958903 29000293.014999989420 27870463.052000049502 3960133.023999928962 60491.350261253 2024-06-30T08:24:22.572297+00:00 19994330.276999950409 29000292.993000000715 27870462.962999939919 3957045.932999968994 60491.350272907 2024-06-30T08:24:23.579177+00:00 19994330.271999999881 29000293.004000011832 27870463.014999989420 3960170.952000021935 60491.350284383 2024-06-30T08:24:24.570679+00:00 19994330.269999999553 29000293.026999998838 27870463.026999998838 3959984.166000009049 60491.350296036 2024-06-30T08:24:25.577559+00:00 19994330.271000001580 29000292.993000000715 27870462.967999991030 3960487.070999979973 60491.350307512 2024-06-30T08:24:26.569062+00:00 19994330.271999999881 29000292.986999988556 27870462.962999999523 3961607.853000044823 60491.350319172 2024-06-30T08:24:27.576437+00:00 19994330.275000009686 29000292.989000018686 27870463.018000010401 3959515.077999948990 60491.350330641 2024-06-30T08:24:28.567444+00:00 19994330.272999998182 29000293.028000000864 27870463.024999991059 3958669.039000033867 60491.350342301 2024-06-30T08:24:29.574820+00:00 19994330.272999990731 29000292.993999991566 27870462.949000000954 3958655.963000059128 60491.350353771 2024-06-30T08:24:30.565827+00:00 19994330.271000001580 29000292.958000000566 27870463.038000021130 3962169.019999980927 60491.350365431 2024-06-30T08:24:31.573202+00:00 19994330.272000011057 29000293.043999969959 27870463.023999989033 3961061.960999966133 60491.350377084 2024-06-30T08:24:32.580081+00:00 19994330.271999981254 29000293.012000020593 27870462.952000018209 3959708.036000012886 60491.350388560 2024-06-30T08:24:33.571584+00:00 19994330.274000018835 29000292.945999979973 27870463.001999970526 3956848.932999968994 60491.350400214 2024-06-30T08:24:34.578464+00:00 19994330.272999998182 29000292.991000000387 27870462.996999979019 3956199.953999996185 60491.350411689 2024-06-30T08:24:35.569967+00:00 19994330.271999981254 29000293.049000021070 27870462.991000000387 3959908.086000084877 60491.350423349 2024-06-30T08:24:36.577341+00:00 19994330.271000001580 29000292.954999979585 27870462.976000010967 3957820.943999886978 60491.350434819 2024-06-30T08:24:37.568349+00:00 19994330.273999989033 29000293.018999990076 27870463.059999998659 3959922.024000049103 60491.350446478 2024-06-30T08:24:38.575725+00:00 19994330.272000011057 29000293.037000000477 27870462.969000041485 3961321.111000061035 60491.350457954 2024-06-30T08:24:39.567228+00:00 19994330.274999979883 29000292.966000020504 27870463.004999998957 3958355.840999960899 60491.350469608 2024-06-30T08:24:40.574107+00:00 19994330.271000031382 29000292.993000030518 27870462.955999970436 3958013.136000037193 60491.350481084 2024-06-30T08:24:41.565610+00:00 19994330.271000031382 29000293.008999940008 27870463.040000021458 3962778.900999904145 60491.350492737 2024-06-30T08:24:42.572489+00:00 19994330.274999979883 29000293.021000031382 27870463.042999979109 3961391.026000022888 60491.350504396 2024-06-30T08:24:43.579865+00:00 19994330.268999990076 29000293.004999998957 27870462.955000039190 3958925.057000041008 60491.350515872 2024-06-30T08:24:44.571368+00:00 19994330.276000019163 29000292.955999970436 27870463.025999899954 3963152.947000027169 60491.350527526 2024-06-30T08:24:45.578248+00:00 19994330.270999971777 29000293.013000011444 27870462.990000009537 3957052.919999957085 60491.350538996 2024-06-30T08:24:46.569254+00:00 19994330.275000039488 29000293.044000029564 27870463.004999998957 3960020.070999979973 60491.350550655 2024-06-30T08:24:47.576629+00:00 19994330.267999950796 29000292.986999988556 27870463.036000009626 3962312.001000047196 60491.350562131 2024-06-30T08:24:48.568133+00:00 19994330.274000048637 29000292.945999979973 27870462.940999981016 3959015.036999940872 60491.350573785 2024-06-30T08:24:49.575012+00:00 19994330.272999938577 29000293.057000041008 27870463.074000000954 3959798.996000051033 60491.350585260 2024-06-30T08:24:50.566515+00:00 19994330.274000048637 29000292.957000020891 27870462.945000048727 3962179.914999961853 60491.350596914 2024-06-30T08:24:51.573394+00:00 19994330.271000031382 29000293.044999960810 27870463.026000019163 3962588.101999998093 60491.350608574 2024-06-30T08:24:52.580769+00:00 19994330.271999958903 29000292.953000068665 27870462.963999990374 3960504.914000033867 60491.350620050 2024-06-30T08:24:53.572272+00:00 19994330.272999998182 29000293.001999970526 27870462.990999940783 3955734.044999957085 60491.350631703 2024-06-30T08:24:54.579152+00:00 19994330.269999980927 29000293.037999991328 27870462.989000078291 3959085.991000055801 60491.350643179 2024-06-30T08:24:55.570654+00:00 19994330.276000019163 29000292.960999969393 27870463.016999959946 3959918.995000004768 60491.350654833 2024-06-30T08:24:56.577534+00:00 19994330.272999998182 29000293.028000000864 27870463.044999960810 3957916.985000013839 60491.350666303 2024-06-30T08:24:57.568541+00:00 19994330.271999958903 29000292.983000040054 27870462.975000020117 3956629.976999998093 60491.350677962 2024-06-30T08:24:58.575916+00:00 19994330.272999998182 29000293.029999971390 27870463.046000000089 3962882.058999896049 60491.350689438 2024-06-30T08:24:59.567420+00:00 19994330.274000048637 29000293.006999999285 27870462.980000019073 3961338.029000043869 60491.350701091 2024-06-30T08:25:00.574299+00:00 19994330.272999998182 29000292.986999999732 27870462.968000050634 3960702.968999981880 60491.350712567 2024-06-30T08:25:01.565802+00:00 19994330.271000031382 29000292.993999999017 27870463.031999949366 3957602.981000065804 60491.350724221 2024-06-30T08:25:02.572681+00:00 19994330.270999908447 29000292.973000001162 27870462.914000000805 3962766.054999948014 60491.350735880 2024-06-30T08:25:03.580056+00:00 19994330.272000070661 29000293.045999988914 27870463.083999998868 3958403.981999992859 60491.350747350 2024-06-30T08:25:04.571063+00:00 19994330.271000031382 29000292.966000020504 27870462.947999998927 3958511.075000048149 60491.350759010 2024-06-30T08:25:05.578439+00:00 19994330.272999998182 29000293.019999980927 27870463.062000010163 3961594.791000009049 60491.350770480 2024-06-30T08:25:06.569446+00:00 19994330.273999929428 29000292.999000009149 27870462.997999999672 3960136.072999954224 60491.350782139 2024-06-30T08:25:07.576821+00:00 19994330.272999998182 29000292.996000021696 27870462.940000001341 3953635.972000002861 60491.350793609 2024-06-30T08:25:08.567828+00:00 19994330.272000070661 29000293.035999950022 27870463.081999991089 3958694.037000060081 60491.350805269 2024-06-30T08:25:09.575204+00:00 19994330.272999998182 29000292.967000011355 27870462.953000009060 3961430.001999973785 60491.350816744 2024-06-30T08:25:10.566707+00:00 19994330.271999958903 29000292.953999999911 27870463.006000008434 3952166.990000010002 60491.350828398 2024-06-30T08:25:11.573586+00:00 19994330.274999979883 29000293.044000029564 27870462.992000009865 3959127.038999915123 60491.350839874 2024-06-30T08:25:12.565089+00:00 19994330.271999958903 29000292.991999980062 27870463.076999958605 3956584.853000044823 60491.350851533 2024-06-30T08:25:13.572464+00:00 19994330.271000031382 29000293.022000011057 27870462.934999998659 3960450.152999997139 60491.350863187 2024-06-30T08:25:14.579344+00:00 19994330.271000031382 29000292.990000009537 27870462.961000028998 3958534.988999962807 60491.350874662 2024-06-30T08:25:15.570847+00:00 19994330.271000031382 29000292.979999959469 27870463.018999990076 3961600.067000031006 60491.350886322 2024-06-30T08:25:16.578222+00:00 19994330.278000000864 29000293.015000049025 27870462.997999969870 3958298.055999993812 60491.350897792 2024-06-30T08:25:17.569229+00:00 19994330.271000001580 29000292.990999940783 27870462.998000029474 3961309.864000082016 60491.350909451 2024-06-30T08:25:18.576604+00:00 19994330.271000001580 29000293.016000028700 27870462.987999979407 3961241.051999927033 60491.350920921 2024-06-30T08:25:19.567612+00:00 19994330.272000011057 29000292.978999968618 27870463.040000021458 3966185.978999971878 60491.350932581 2024-06-30T08:25:20.574987+00:00 19994330.273999989033 29000293.027000069618 27870462.984000030905 3959690.993000030983 60491.350944051 2024-06-30T08:25:21.565994+00:00 19994330.274000000209 29000292.998999949545 27870463.023999989033 3957148.024999976158 60491.350955710 2024-06-30T08:25:22.573369+00:00 19994330.271000001580 29000292.990000009537 27870462.949000000954 3960653.810000061989 60491.350967180 2024-06-30T08:25:23.564376+00:00 19994330.274000000209 29000292.993999961764 27870462.993999961764 3963463.129999995232 60491.350978840 2024-06-30T08:25:24.571751+00:00 19994330.270000010729 29000292.970000028610 27870462.998000029474 3961811.001999973785 60491.350990499 2024-06-30T08:25:25.579127+00:00 19994330.274999979883 29000293.011000040919 27870462.975000020117 3960255.143000007141 60491.351001969 2024-06-30T08:25:26.570134+00:00 19994330.270000010729 29000292.990000009537 27870463.008999940008 3961781.896000028122 60491.351013629 2024-06-30T08:25:27.577509+00:00 19994330.273999989033 29000293.043999910355 27870463.053000088781 3957313.077999948990 60491.351025105 2024-06-30T08:25:28.569012+00:00 19994330.272999998182 29000292.974000100046 27870462.991999980062 3962364.838999987114 60491.351036758 2024-06-30T08:25:29.575892+00:00 19994330.273000031710 29000293.010999921709 27870463.052999969572 3957262.026000022888 60491.351048234 2024-06-30T08:25:30.567395+00:00 19994330.270999971777 29000293.013000011444 27870462.952000018209 3955627.034999967087 60491.351059888 2024-06-30T08:25:31.574274+00:00 19994330.271000031382 29000293.000000000000 27870463.039999961853 3960298.086000084877 60491.351071363 2024-06-30T08:25:32.565777+00:00 19994330.275999959558 29000293.009999990463 27870462.963999990374 3958570.894999980927 60491.351083023 2024-06-30T08:25:33.573152+00:00 19994330.276000019163 29000292.979000091553 27870462.978999968618 3954702.056999921799 60491.351094676 2024-06-30T08:25:34.580031+00:00 19994330.268999990076 29000293.011999960989 27870463.001000050455 3956240.984000086784 60491.351106152 2024-06-30T08:25:35.571535+00:00 19994330.272000011057 29000293.018999930471 27870463.090999960899 3957811.013000010978 60491.351117806 2024-06-30T08:25:36.578413+00:00 19994330.270999971777 29000292.916000001132 27870462.866999980062 3957016.014999986161 60491.351129281 2024-06-30T08:25:37.569917+00:00 19994330.272000011057 29000293.050999999046 27870463.014000058174 3959589.958999990951 60491.351140941 2024-06-30T08:25:38.577292+00:00 19994330.272000011057 29000292.978999990970 27870462.998000029474 3960483.981999992859 60491.351152411 2024-06-30T08:25:39.568299+00:00 19994330.275999959558 29000293.014000009745 27870463.042999979109 3955487.062000035774 60491.351164070 2024-06-30T08:25:40.575674+00:00 19994330.274000048637 29000292.999999988824 27870463.008999940008 3961048.029999970924 60491.351175546 2024-06-30T08:25:41.567178+00:00 19994330.270999971777 29000293.040000021458 27870463.052000001073 3957402.929999948014 60491.351187200 2024-06-30T08:25:42.574057+00:00 19994330.271000031382 29000292.980999980122 27870462.953000001609 3956344.021000028122 60491.351198676 2024-06-30T08:25:43.565560+00:00 19994330.273999929428 29000292.966000020504 27870462.984000001103 3960148.863000034820 60491.351210335 2024-06-30T08:25:44.572935+00:00 19994330.272000070661 29000293.002000000328 27870462.974000010639 3959181.112999916077 60491.351221988 2024-06-30T08:25:45.579815+00:00 19994330.273999929428 29000293.041999999434 27870463.054999988526 3962410.958000063896 60491.351233464 2024-06-30T08:25:46.571318+00:00 19994330.269000049680 29000292.990000009537 27870462.962000008672 3958345.097000002861 60491.351245118 2024-06-30T08:25:47.578196+00:00 19994330.274999979883 29000293.025999959558 27870463.046999990940 3958884.044999957085 60491.351256594 2024-06-30T08:25:48.569700+00:00 19994330.272000070661 29000292.983000040054 27870463.032999988645 3957751.915000081062 60491.351268248 2024-06-30T08:25:49.576579+00:00 19994330.272999998182 29000292.977000001818 27870462.913000021130 3962439.992999910843 60491.351279723 2024-06-30T08:25:50.568083+00:00 19994330.273999929428 29000292.986000001431 27870462.986000001431 3958991.932000041008 60491.351291383 2024-06-30T08:25:51.575458+00:00 19994330.271000031382 29000293.025999959558 27870463.054000020027 3958896.041000009049 60491.351302853 2024-06-30T08:25:52.566465+00:00 19994330.268999930471 29000292.974000040442 27870462.955999970436 3958902.988000034820 60491.351314512 2024-06-30T08:25:53.573840+00:00 19994330.276000019163 29000292.977000001818 27870463.004999998957 3960421.044999957085 60491.351325982 2024-06-30T08:25:54.564847+00:00 19994330.274000048637 29000293.051999930292 27870463.031000021845 3964867.927999972831 60491.351337641 2024-06-30T08:25:55.572223+00:00 19994330.271999958903 29000293.004999998957 27870463.013000011444 3962148.064000010025 60491.351349295 2024-06-30T08:25:56.579102+00:00 19994330.272999998182 29000292.943000078201 27870462.953999999911 3957784.945000051986 60491.351360771 2024-06-30T08:25:57.570605+00:00 19994330.271000031382 29000293.037999991328 27870463.033999979496 3958869.049999951851 60491.351372425 2024-06-30T08:25:58.577484+00:00 19994330.271000031382 29000292.957999940962 27870462.959999978542 3958577.009999989998 60491.351383900 2024-06-30T08:25:59.568987+00:00 19994330.276000019163 29000292.990000009537 27870462.958000000566 3958728.971000074875 60491.351395559 2024-06-30T08:26:00.576362+00:00 19994330.268999930471 29000293.067000031471 27870463.045000080019 3961669.051999927033 60491.351407030 2024-06-30T08:26:01.567369+00:00 19994330.276000019163 29000292.991000059992 27870463.025999899954 3960068.805999993812 60491.351418689 2024-06-30T08:26:02.574745+00:00 19994330.269999980927 29000293.001999970526 27870463.007000088692 3964087.205999969970 60491.351430159 2024-06-30T08:26:03.565752+00:00 19994330.272999998182 29000292.990999940783 27870463.016999959946 3965625.940000057220 60491.351441819 2024-06-30T08:26:04.573127+00:00 19994330.271999958903 29000292.993000030518 27870462.985999941826 3959995.108999968041 60491.351453288 2024-06-30T08:26:05.564134+00:00 19994330.272999998182 29000293.062000039965 27870463.063000079244 3954836.929000020027 60491.351464948 2024-06-30T08:26:06.571510+00:00 19994330.275000099093 29000292.985000010580 27870462.962999939919 3960185.970999956131 60491.351476607 2024-06-30T08:26:07.578884+00:00 19994330.270999908447 29000292.937999960035 27870462.960999969393 3963593.987000108231 60491.351488078 2024-06-30T08:26:08.569892+00:00 19994330.271000031382 29000293.028000000864 27870462.971999999136 3964953.018999934196 60491.351499737 2024-06-30T08:26:09.577267+00:00 19994330.272999998182 29000293.001000050455 27870463.078000068665 3963211.980000019073 60491.351511207 2024-06-30T08:26:10.568275+00:00 19994330.272999998182 29000293.000000000000 27870462.996999979019 3968609.097000002861 60491.351522866 2024-06-30T08:26:11.575650+00:00 19994330.269999999553 29000292.991999980062 27870462.909999970347 3964273.858999968041 60491.351534342 2024-06-30T08:26:12.567153+00:00 19994330.275000009686 29000292.988999959081 27870463.034000039101 3964296.996000051033 60491.351545996 2024-06-30T08:26:13.574032+00:00 19994330.272999998182 29000292.984999999404 27870462.993000030518 3960371.140999913216 60491.351557471 2024-06-30T08:26:14.565535+00:00 19994330.268999990076 29000293.014000009745 27870463.000000000000 3955187.915000081062 60491.351569131 2024-06-30T08:26:15.572910+00:00 19994330.276999998838 29000293.048000000417 27870463.031999949366 3955916.038999915123 60491.351580601 2024-06-30T08:26:16.563918+00:00 19994330.271000009030 29000292.962000001222 27870463.004000071436 3953730.902000070084 60491.351592260 2024-06-30T08:26:17.571293+00:00 19994330.273999989033 29000292.967999991030 27870462.912999991328 3964183.003000020981 60491.351603914 2024-06-30T08:26:18.578172+00:00 19994330.272000011057 29000293.032000008970 27870463.036999940872 3961160.140999913216 60491.351615384 2024-06-30T08:26:19.569179+00:00 19994330.271000001580 29000292.971999999136 27870463.022999998182 3960025.927000045776 60491.351627043 2024-06-30T08:26:20.576554+00:00 19994330.272999998182 29000293.035000000149 27870463.030000001192 3958875.930000067223 60491.351638514 2024-06-30T08:26:21.567562+00:00 19994330.271999981254 29000292.918000008911 27870462.940000001341 3957717.027999997139 60491.351650173 2024-06-30T08:26:22.574937+00:00 19994330.272000011057 29000293.093999978155 27870463.039000000805 3958332.099999905098 60491.351661643 2024-06-30T08:26:23.565944+00:00 19994330.275000009686 29000292.947000030428 27870463.004000011832 3960292.009999999776 60491.351673302 2024-06-30T08:26:24.573319+00:00 19994330.271999958903 29000293.028000000864 27870463.007999990135 3961303.828000000212 60491.351684772 2024-06-30T08:26:25.564326+00:00 19994330.272000011057 29000293.014999989420 27870462.988000009209 3958706.058999999892 60491.351696432 2024-06-30T08:26:26.571702+00:00 19994330.272999998182 29000293.003000020981 27870462.988000009209 3957241.040999998804 60491.351708085 2024-06-30T08:26:27.578581+00:00 19994330.272000011057 29000292.995999988168 27870463.035000000149 3950824.005000003148 60491.351719561 2024-06-30T08:26:28.570084+00:00 19994330.274999979883 29000293.019999980927 27870462.993000000715 3956016.112999998033 60491.351731221 2024-06-30T08:26:29.577459+00:00 19994330.272999998182 29000292.981999989599 27870462.958999991417 3953326.859000001103 60491.351742690 2024-06-30T08:26:30.568467+00:00 19994330.270000040531 29000293.021000031382 27870463.026000019163 3955588.014000001829 60491.351754350 2024-06-30T08:26:31.575842+00:00 19994330.270999971777 29000292.953000009060 27870462.944000009447 3958578.968999996781 60491.351765820 2024-06-30T08:26:32.566849+00:00 19994330.277000010014 29000293.061999920756 27870463.074000000954 3956388.004000001121 60491.351777480 2024-06-30T08:26:33.574224+00:00 19994330.268000010401 29000292.982000108808 27870462.968999978155 3958457.087999999989 60491.351788949 2024-06-30T08:26:34.565231+00:00 19994330.276000019163 29000292.978999968618 27870463.055999990553 3959505.941000000108 60491.351800609 2024-06-30T08:26:35.572606+00:00 19994330.273999989033 29000292.960999969393 27870462.921999990940 3957981.994999996852 60491.351812079 2024-06-30T08:26:36.563614+00:00 19994330.268000010401 29000293.028000000864 27870463.022999998182 3957324.028000005055 60491.351823738 2024-06-30T08:26:37.570989+00:00 19994330.272999998182 29000292.988000039011 27870463.001999970526 3954159.953000002075 60491.351835398 2024-06-30T08:26:38.578364+00:00 19994330.273999929428 29000292.990000009537 27870463.019000049680 3955988.010999999940 60491.351846868 2024-06-30T08:26:39.569371+00:00 19994330.274000048637 29000293.036000009626 27870462.993000030518 3962158.996999993920 60491.351858527 2024-06-30T08:26:40.576747+00:00 19994330.269999980927 29000293.014999989420 27870463.002999901772 3954196.997000008821 60491.351869997 2024-06-30T08:26:41.567754+00:00 19994330.274000048637 29000293.010999921709 27870463.012000080198 3956614.108999996912 60491.351881657 2024-06-30T08:26:42.575128+00:00 19994330.268999930471 29000292.958000060171 27870462.967999938875 3958911.965000004042 60491.351893126 2024-06-30T08:26:43.566135+00:00 19994330.274999979883 29000293.082000020891 27870463.083999991417 3959121.930999993812 60491.351904786 2024-06-30T08:26:44.573511+00:00 19994330.275000099093 29000292.931999921799 27870462.870000001043 3959582.026999995112 60491.351916262 2024-06-30T08:26:45.565014+00:00 19994330.270999908447 29000292.994000080973 27870463.042000059038 3954310.868000001181 60491.351927916 2024-06-30T08:26:46.571894+00:00 19994330.275000099093 29000293.006999969482 27870462.982999920845 3957079.244000003207 60491.351939391 2024-06-30T08:26:47.563397+00:00 19994330.266999959946 29000292.986999988556 27870463.024000048637 3959944.893000007141 60491.351951045 2024-06-30T08:26:48.570276+00:00 19994330.276000019163 29000292.981999989599 27870462.975999951363 3960607.044999986887 60491.351962704 2024-06-30T08:26:49.577651+00:00 19994330.269999980927 29000293.029999971390 27870463.070000048727 3956551.899000003934 60491.351974180 2024-06-30T08:26:50.569154+00:00 19994330.276000019163 29000293.046000000089 27870462.983000040054 3960847.049999997020 60491.351985834 2024-06-30T08:26:51.576033+00:00 19994330.271999958903 29000292.958000000566 27870462.975999951363 3957788.025000005960 60491.351997309 2024-06-30T08:26:52.567537+00:00 19994330.269999980927 29000292.962999988347 27870463.019000049680 3960791.958000003826 60491.352008969 2024-06-30T08:26:53.574912+00:00 19994330.272000070661 29000293.019000008702 27870462.978999968618 3956861.981999992859 60491.352020439 2024-06-30T08:26:54.565919+00:00 19994330.274999979883 29000293.010999988765 27870463.008000019938 3959694.056999995839 60491.352032098 2024-06-30T08:26:55.573294+00:00 19994330.271999958903 29000292.988000009209 27870462.962999939919 3959174.962000011932 60491.352043568 2024-06-30T08:26:56.564302+00:00 19994330.272999998182 29000293.025999989361 27870463.044000029564 3961114.000999987125 60491.352055228 2024-06-30T08:26:57.571677+00:00 19994330.271000031382 29000292.999000009149 27870463.021000031382 3957550.045000017155 60491.352066881 2024-06-30T08:26:58.578556+00:00 19994330.271000031382 29000292.988000009209 27870462.984999999404 3956804.000999987125 60491.352078357 2024-06-30T08:26:59.570059+00:00 19994330.276000019163 29000292.955000009388 27870462.951000008732 3960463.837999999989 60491.352090016 2024-06-30T08:27:00.577434+00:00 19994330.270999908447 29000293.041999999434 27870463.004999998957 3957570.124000012875 60491.352101487 2024-06-30T08:27:01.568442+00:00 19994330.274000048637 29000292.982999980450 27870462.971999999136 3955369.060000001919 60491.352113146 2024-06-30T08:27:02.575817+00:00 19994330.271999958903 29000292.975000020117 27870462.997999981046 3955882.986999989022 60491.352124616 2024-06-30T08:27:03.566824+00:00 19994330.271000031382 29000293.075999978930 27870463.111000001431 3958983.976000010967 60491.352136276 2024-06-30T08:27:04.574199+00:00 19994330.272999998182 29000292.952000018209 27870462.925999999046 3953169.020999997854 60491.352147751 2024-06-30T08:27:05.565702+00:00 19994330.274000000209 29000292.993999961764 27870462.989000018686 3955244.993999987841 60491.352159405 2024-06-30T08:27:06.572581+00:00 19994330.271000009030 29000293.050000008196 27870463.050999999046 3961261.048000007868 60491.352170881 2024-06-30T08:27:07.564084+00:00 19994330.274000000209 29000292.967000011355 27870462.964999970049 3956435.933999984991 60491.352182540 2024-06-30T08:27:08.571460+00:00 19994330.271999999881 29000292.982999980450 27870462.970000028610 3957654.920000017155 60491.352194194 2024-06-30T08:27:09.578339+00:00 19994330.271000001580 29000293.016000028700 27870463.024999979883 3953950.085999995004 60491.352205670 2024-06-30T08:27:10.569842+00:00 19994330.273000020534 29000293.031999949366 27870463.065000001341 3957263.979000002146 60491.352217323 2024-06-30T08:27:11.576721+00:00 19994330.272999968380 29000293.009000059217 27870462.989000018686 3958646.007999985944 60491.352228799 2024-06-30T08:27:12.568225+00:00 19994330.274000018835 29000292.911000009626 27870462.903999980539 3957745.957000017166 60491.352240453 2024-06-30T08:27:13.575104+00:00 19994330.272999998182 29000293.046999931335 27870463.104000028223 3956894.086999983061 60491.352251928 2024-06-30T08:27:14.566607+00:00 19994330.272999998182 29000293.017000079155 27870462.995000001043 3960899.925999999046 60491.352263582 2024-06-30T08:27:15.573486+00:00 19994330.267999980599 29000292.934999939054 27870462.924999948591 3957008.043000013102 60491.352275058 2024-06-30T08:27:16.564989+00:00 19994330.277000010014 29000293.054000020027 27870463.034000039101 3955944.990000010002 60491.352286717 2024-06-30T08:27:17.572365+00:00 19994330.271000031382 29000292.980999950320 27870463.067999958992 3958671.966999977827 60491.352298187 2024-06-30T08:27:18.563371+00:00 19994330.272999998182 29000293.026000019163 27870462.899999979883 3965712.108000009786 60491.352309846 2024-06-30T08:27:19.570747+00:00 19994330.270999971777 29000293.001999970526 27870463.058000091463 3958295.925000011921 60491.352321500 2024-06-30T08:27:20.577626+00:00 19994330.273999989033 29000292.984000090510 27870463.015999909490 3959843.019999980927 60491.352332976 2024-06-30T08:27:21.569129+00:00 19994330.271000031382 29000292.980000019073 27870462.941000100225 3960421.875000000000 60491.352344630 2024-06-30T08:27:22.576009+00:00 19994330.273999989033 29000292.996999979019 27870462.978999968618 3958223.085999995004 60491.352356106 2024-06-30T08:27:23.567511+00:00 19994330.272999998182 29000293.039999961853 27870463.056999921799 3950647.061000018846 60491.352367759 2024-06-30T08:27:24.574391+00:00 19994330.272999998182 29000292.965999960899 27870463.022000070661 3955810.988000005018 60491.352379235 2024-06-30T08:27:25.565895+00:00 19994330.269999980927 29000293.018000010401 27870462.985000010580 3954796.865999997128 60491.352390894 2024-06-30T08:27:26.573269+00:00 19994330.272000011057 29000293.017000079155 27870462.979999899864 3962059.042999982834 60491.352402364 2024-06-30T08:27:27.564276+00:00 19994330.272999998182 29000292.984000001103 27870462.946000099182 3956347.027000010014 60491.352414024 2024-06-30T08:27:28.571652+00:00 19994330.273999989033 29000293.000999998301 27870463.098999980837 3955727.967000008095 60491.352425494 2024-06-30T08:27:29.562659+00:00 19994330.273999989033 29000292.993999999017 27870462.929000020027 3957996.054999976885 60491.352437153 2024-06-30T08:27:30.570034+00:00 19994330.269999980927 29000292.978999998420 27870463.003000020981 3957346.961999983061 60491.352448807 2024-06-30T08:27:31.576913+00:00 19994330.272999998182 29000293.056000009179 27870463.039999961853 3958845.001000047196 60491.352460283 2024-06-30T08:27:32.568419+00:00 19994330.272000070661 29000292.986999988556 27870462.981999989599 3956652.075999975204 60491.352471936 2024-06-30T08:27:33.575296+00:00 19994330.273999929428 29000292.984000001103 27870462.998000029474 3957878.000999987125 60491.352483412 2024-06-30T08:27:34.566799+00:00 19994330.272999998182 29000293.004999998957 27870463.061999920756 3959103.981999992859 60491.352495066 2024-06-30T08:27:35.573678+00:00 19994330.274000048637 29000292.999000009149 27870462.946000099182 3957256.987000048161 60491.352506542 2024-06-30T08:27:36.565181+00:00 19994330.271999958903 29000292.981999989599 27870462.989000000060 3958222.984999955166 60491.352518195 2024-06-30T08:27:37.572060+00:00 19994330.269000049680 29000293.022000011057 27870463.010000001639 3962435.022000014782 60491.352529671 2024-06-30T08:27:38.563564+00:00 19994330.273999929428 29000293.013999998569 27870463.021999988705 3958914.877000033855 60491.352541325 2024-06-30T08:27:39.570443+00:00 19994330.277000069618 29000292.986000001431 27870462.964999999851 3959013.076999961864 60491.352552984 2024-06-30T08:27:40.577818+00:00 19994330.269999980927 29000293.004000011832 27870463.009999990463 3955991.046000003815 60491.352564460 2024-06-30T08:27:41.569321+00:00 19994330.269999980927 29000293.003999948502 27870463.022999998182 3958618.991999983788 60491.352576113 2024-06-30T08:27:42.576201+00:00 19994330.272000070661 29000292.993000030518 27870462.912000000477 3961035.995000004768 60491.352587589 2024-06-30T08:27:43.567704+00:00 19994330.270999908447 29000292.977999988943 27870463.077000018209 3958297.020000040997 60491.352599243 2024-06-30T08:27:44.574583+00:00 19994330.277000069618 29000293.022000011057 27870462.969999998808 3951752.958999990951 60491.352610718 2024-06-30T08:27:45.566085+00:00 19994330.272999998182 29000292.975999951363 27870463.006999999285 3957994.050999999046 60491.352622378 2024-06-30T08:27:46.573461+00:00 19994330.272999998182 29000293.004000071436 27870463.043999969959 3953324.032999991905 60491.352633848 2024-06-30T08:27:47.564469+00:00 19994330.268999930471 29000292.993000030518 27870462.912000000477 3955892.935999989975 60491.352645508 2024-06-30T08:27:48.571844+00:00 19994330.272999998182 29000293.044999960810 27870463.085000038147 3958551.050000011921 60491.352656977 2024-06-30T08:27:49.562851+00:00 19994330.274999979883 29000292.968999978155 27870462.990000009537 3960735.962000011932 60491.352668637 2024-06-30T08:27:50.570226+00:00 19994330.272999998182 29000293.042000059038 27870463.018999990076 3964555.973999977112 60491.352680291 2024-06-30T08:27:51.577105+00:00 19994330.272000070661 29000292.964999910444 27870462.934999998659 3958131.091000020970 60491.352691766 2024-06-30T08:27:52.568608+00:00 19994330.268999930471 29000292.991999980062 27870462.993999961764 3959687.875999987125 60491.352703426 2024-06-30T08:27:53.575984+00:00 19994330.274000048637 29000292.996000051498 27870463.077000018209 3955061.080999969970 60491.352714896 2024-06-30T08:27:54.566990+00:00 19994330.271999958903 29000292.986000061035 27870462.958000000566 3955188.002000033855 60491.352726555 2024-06-30T08:27:55.574366+00:00 19994330.276000019163 29000293.014999989420 27870462.995999928564 3956726.011999965180 60491.352738031 2024-06-30T08:27:56.565869+00:00 19994330.274000048637 29000293.036999940872 27870463.078000068665 3958673.974000037182 60491.352749685 2024-06-30T08:27:57.572749+00:00 19994330.270999908447 29000292.991999980062 27870462.962000008672 3966108.997999966145 60491.352761161 2024-06-30T08:27:58.564251+00:00 19994330.271000001580 29000292.984000090510 27870462.965999960899 3963195.957000017166 60491.352772820 2024-06-30T08:27:59.571627+00:00 19994330.269999999553 29000292.975999951363 27870462.976000070572 3958564.040000020992 60491.352784290 2024-06-30T08:28:00.562634+00:00 19994330.275000009686 29000293.001999970526 27870463.013999938965 3964302.945999979973 60491.352795949 2024-06-30T08:28:01.570009+00:00 19994330.271999999881 29000293.055999990553 27870463.032000061125 3957914.957000017166 60491.352807603 2024-06-30T08:28:02.576888+00:00 19994330.273999989033 29000292.966000080109 27870462.945999979973 3961861.085999966133 60491.352819079 2024-06-30T08:28:03.568391+00:00 19994330.271999999881 29000293.020999908447 27870463.074999928474 3960647.984000027180 60491.352830732 2024-06-30T08:28:04.575271+00:00 19994330.271000009030 29000292.975999999791 27870462.939000010490 3958721.075999975204 60491.352842208 2024-06-30T08:28:05.566774+00:00 19994330.271000001580 29000293.021999999881 27870463.003000020981 3963108.814000010025 60491.352853867 2024-06-30T08:28:06.574149+00:00 19994330.275999989361 29000293.000000011176 27870463.016000028700 3959424.146000028122 60491.352865337 2024-06-30T08:28:07.565157+00:00 19994330.272000011057 29000293.035999998450 27870462.995000001043 3957947.932999968994 60491.352876997 2024-06-30T08:28:08.572532+00:00 19994330.273999989033 29000292.940999981016 27870463.048999909312 3963707.023999989033 60491.352888467 2024-06-30T08:28:09.563539+00:00 19994330.271999981254 29000293.024000018835 27870462.977000121027 3959775.081000030041 60491.352900126 2024-06-30T08:28:10.570914+00:00 19994330.268999990076 29000292.960999999195 27870462.951999899000 3959216.921999990940 60491.352911596 2024-06-30T08:28:11.561920+00:00 19994330.276000019163 29000293.035000000149 27870462.979000091553 3953566.039000033867 60491.352923256 2024-06-30T08:28:12.569296+00:00 19994330.270999971777 29000292.995999988168 27870463.048999909312 3959035.863999962807 60491.352934915 2024-06-30T08:28:13.576672+00:00 19994330.275000039488 29000292.978000018746 27870462.973000049591 3958999.128000020981 60491.352946391 2024-06-30T08:28:14.568175+00:00 19994330.270999971777 29000293.003000020981 27870462.978999968618 3958824.932999968994 60491.352958045 2024-06-30T08:28:15.575054+00:00 19994330.272000011057 29000292.981999989599 27870463.017000000924 3956922.032000004780 60491.352969520 2024-06-30T08:28:16.566557+00:00 19994330.268000010401 29000293.000999990851 27870462.960999999195 3960084.977999985218 60491.352981174 2024-06-30T08:28:17.573436+00:00 19994330.278999980539 29000293.048999968916 27870463.071000009775 3965335.060000001919 60491.352992650 2024-06-30T08:28:18.564940+00:00 19994330.273999989033 29000292.971000019461 27870462.950999990106 3959874.904000043869 60491.353004303 2024-06-30T08:28:19.571819+00:00 19994330.269000049680 29000293.030000030994 27870463.024999991059 3959799.983999968041 60491.353015779 2024-06-30T08:28:20.563322+00:00 19994330.272999998182 29000292.963999990374 27870462.944000009447 3955137.045000017155 60491.353027439 2024-06-30T08:28:21.570697+00:00 19994330.269999980927 29000292.994000021368 27870463.026000019163 3960584.036000012886 60491.353038908 2024-06-30T08:28:22.561704+00:00 19994330.274999979883 29000293.013999938965 27870463.050999999046 3960837.044999957085 60491.353050563 2024-06-30T08:28:23.568584+00:00 19994330.272999998182 29000293.009000059217 27870463.028000000864 3956268.979000031948 60491.353062222 2024-06-30T08:28:24.575959+00:00 19994330.274999979883 29000292.970000028610 27870462.944999959320 3954471.865000010002 60491.353073698 2024-06-30T08:28:25.567462+00:00 19994330.271000031382 29000293.040999889374 27870463.038000050932 3960656.166999996174 60491.353085357 2024-06-30T08:28:26.574837+00:00 19994330.271000031382 29000292.970000028610 27870463.004000011832 3960281.017000020016 60491.353096827 2024-06-30T08:28:27.565844+00:00 19994330.272999998182 29000293.085000038147 27870463.046999990940 3958636.919999957085 60491.353108481 2024-06-30T08:28:28.572724+00:00 19994330.272999998182 29000292.912999991328 27870462.923999968916 3961499.006000041962 60491.353119956 2024-06-30T08:28:29.564227+00:00 19994330.276000019163 29000293.032999988645 27870463.022000011057 3959831.991999983788 60491.353131616 2024-06-30T08:28:30.571602+00:00 19994330.269999980927 29000292.939000010490 27870462.921999990940 3962069.065999985207 60491.353143086 2024-06-30T08:28:31.562609+00:00 19994330.266999959946 29000293.050999999046 27870463.059999998659 3958441.101000010967 60491.353154745 2024-06-30T08:28:32.569984+00:00 19994330.274999979883 29000293.006000038236 27870463.000000000000 3959097.973999977112 60491.353166399 2024-06-30T08:28:33.576864+00:00 19994330.276000019163 29000292.962999939919 27870462.947999950498 3958011.906000018120 60491.353177874 2024-06-30T08:28:34.568367+00:00 19994330.269999980927 29000293.016999959946 27870463.036000009626 3956119.944000006188 60491.353189534 2024-06-30T08:28:35.575742+00:00 19994330.274999979883 29000293.003000020981 27870463.002000089735 3959677.960999966133 60491.353201004 2024-06-30T08:28:36.566749+00:00 19994330.271000031382 29000292.994000080973 27870463.005999919027 3959490.096000016201 60491.353212663 2024-06-30T08:28:37.574124+00:00 19994330.271000031382 29000292.972999930382 27870462.971999999136 3956910.004999995232 60491.353224134 2024-06-30T08:28:38.565131+00:00 19994330.272999998182 29000293.039000030607 27870463.062999960035 3961270.986999989022 60491.353235793 2024-06-30T08:28:39.572507+00:00 19994330.271999958903 29000293.026999950409 27870462.981000069529 3952998.013000010978 60491.353247263 2024-06-30T08:28:40.563514+00:00 19994330.272999998182 29000292.973000049591 27870462.983999971300 3957802.998000026215 60491.353258922 2024-06-30T08:28:41.570889+00:00 19994330.274000048637 29000292.995000001043 27870463.008000019938 3958260.950999975204 60491.353270398 2024-06-30T08:28:42.562392+00:00 19994330.271999958903 29000293.026999998838 27870463.003999948502 3957382.978999971878 60491.353282052 2024-06-30T08:28:43.569271+00:00 19994330.272999998182 29000292.993000000715 27870462.988000039011 3955144.077000021935 60491.353293711 2024-06-30T08:28:44.576646+00:00 19994330.272000070661 29000293.011999990791 27870463.018000010401 3955979.930999993812 60491.353305181 2024-06-30T08:28:45.567654+00:00 19994330.272999998182 29000292.956000018865 27870462.976000070572 3955774.024000049103 60491.353316841 2024-06-30T08:28:46.575029+00:00 19994330.272999998182 29000293.003999978304 27870463.029999971390 3958388.916999936104 60491.353328316 2024-06-30T08:28:47.566532+00:00 19994330.271999958903 29000293.020000010729 27870462.980999950320 3956323.141000031959 60491.353339970 2024-06-30T08:28:48.573411+00:00 19994330.272999998182 29000292.974000010639 27870463.037999991328 3958617.983000040054 60491.353351446 2024-06-30T08:28:49.564915+00:00 19994330.269999980927 29000293.010999981314 27870462.961000081152 3956111.001999973785 60491.353363105 2024-06-30T08:28:50.572289+00:00 19994330.274999979883 29000293.046000000089 27870463.072999950498 3960253.047999978065 60491.353374575 2024-06-30T08:28:51.563297+00:00 19994330.274000048637 29000292.962000008672 27870462.957000020891 3955527.897000073921 60491.353386234 2024-06-30T08:28:52.570672+00:00 19994330.269999999553 29000293.000999990851 27870462.993000030518 3954002.952999948990 60491.353397705 2024-06-30T08:28:53.561679+00:00 19994330.274000000209 29000292.998000029474 27870462.997999910265 3960463.129999995232 60491.353409364 2024-06-30T08:28:54.569054+00:00 19994330.269999999553 29000293.023999989033 27870462.991999991238 3956019.873000026215 60491.353421018 2024-06-30T08:28:55.575934+00:00 19994330.276000011712 29000292.987999979407 27870462.969999998808 3957101.130999923218 60491.353432493 2024-06-30T08:28:56.567437+00:00 19994330.272999998182 29000293.021000031382 27870463.039000000805 3956500.890000104904 60491.353444153 2024-06-30T08:28:57.574813+00:00 19994330.273999989033 29000292.948000010103 27870462.935999989510 3957499.018999934196 60491.353455623 2024-06-30T08:28:58.565820+00:00 19994330.268000010401 29000293.023999989033 27870463.055000010878 3955370.037000060081 60491.353467282 2024-06-30T08:28:59.573195+00:00 19994330.272999998182 29000293.035000029951 27870463.009999990463 3955552.000000000000 60491.353478752 2024-06-30T08:29:00.564202+00:00 19994330.272999998182 29000292.925999999046 27870462.969999998808 3956475.989999889862 60491.353490412 2024-06-30T08:29:01.571577+00:00 19994330.273999989033 29000293.024999979883 27870463.015000019222 3958055.942000031006 60491.353501881 2024-06-30T08:29:02.562584+00:00 19994330.272000011057 29000292.985000010580 27870462.948000010103 3957274.096000074875 60491.353513541 2024-06-30T08:29:03.569960+00:00 19994330.272999998182 29000293.010999921709 27870463.014999989420 3957771.968999981880 60491.353525017 2024-06-30T08:29:04.561463+00:00 19994330.270000010729 29000292.955000039190 27870462.986999988556 3961826.052999972831 60491.353536671 2024-06-30T08:29:05.568342+00:00 19994330.271999958903 29000293.019000049680 27870463.030000030994 3956923.945000051986 60491.353548330 2024-06-30T08:29:06.575717+00:00 19994330.275000039488 29000293.016999959946 27870463.050999999046 3952886.976999998093 60491.353559800 2024-06-30T08:29:07.566724+00:00 19994330.272999998182 29000293.034999970347 27870462.975999951363 3960322.086999893188 60491.353571460 2024-06-30T08:29:08.574099+00:00 19994330.269999980927 29000293.004999998957 27870462.990000009537 3956473.993000030983 60491.353582929 2024-06-30T08:29:09.565107+00:00 19994330.277000010014 29000292.983000040054 27870463.021000031382 3958702.922999978065 60491.353594589 2024-06-30T08:29:10.572482+00:00 19994330.269999980927 29000293.026999950409 27870462.973999980837 3958973.013000010978 60491.353606059 2024-06-30T08:29:11.563489+00:00 19994330.270000040531 29000292.929000020027 27870462.943000018597 3961264.967000008095 60491.353617718 2024-06-30T08:29:12.570864+00:00 19994330.273999989033 29000293.065999981016 27870463.092000011355 3958812.022000073921 60491.353629189 2024-06-30T08:29:13.561871+00:00 19994330.272999998182 29000292.953999999911 27870463.006999969482 3964102.954999924172 60491.353640848 2024-06-30T08:29:14.569246+00:00 19994330.277000010014 29000293.013000011444 27870462.962000008672 3960741.062000035774 60491.353652501 2024-06-30T08:29:15.576126+00:00 19994330.265999969095 29000293.004999998957 27870463.016999959946 3958520.013000010978 60491.353663977 2024-06-30T08:29:16.567629+00:00 19994330.273999989033 29000292.986000061035 27870462.960000038147 3953960.934999942780 60491.353675636 2024-06-30T08:29:17.575004+00:00 19994330.272999998182 29000292.950999978930 27870463.009000059217 3954630.883000016212 60491.353687107 2024-06-30T08:29:18.566011+00:00 19994330.271999958903 29000293.085999999195 27870463.053999900818 3956311.194000006188 60491.353698766 2024-06-30T08:29:19.573387+00:00 19994330.274000048637 29000292.969999998808 27870462.955000039190 3957116.978999971878 60491.353710242 2024-06-30T08:29:20.564890+00:00 19994330.271000031382 29000293.000999990851 27870463.006999969482 3960363.967000008095 60491.353721895 2024-06-30T08:29:21.571769+00:00 19994330.271999958903 29000292.989000011235 27870462.962000008672 3961646.040000081062 60491.353733371 2024-06-30T08:29:22.563272+00:00 19994330.271000031382 29000293.016999989748 27870463.014000058174 3957829.995999931823 60491.353745025 2024-06-30T08:29:23.570151+00:00 19994330.276000019163 29000293.010000020266 27870462.996999979019 3955827.909000039101 60491.353756500 2024-06-30T08:29:24.561654+00:00 19994330.271000031382 29000293.043999999762 27870463.067000031471 3956196.128000020981 60491.353768154 2024-06-30T08:29:25.568534+00:00 19994330.274999979883 29000292.940999981016 27870462.911999940872 3954635.036000012886 60491.353779814 2024-06-30T08:29:26.575909+00:00 19994330.268999930471 29000292.995999988168 27870463.014000058174 3959280.840999960899 60491.353791289 2024-06-30T08:29:27.567412+00:00 19994330.274000048637 29000293.011000011116 27870463.074000000954 3957960.037999988068 60491.353802943 2024-06-30T08:29:28.574291+00:00 19994330.271000031382 29000293.032999988645 27870462.992999911308 3960381.047000051010 60491.353814419 2024-06-30T08:29:29.565794+00:00 19994330.274999979883 29000292.998000029474 27870462.981999989599 3958835.968999981880 60491.353826073 2024-06-30T08:29:30.572674+00:00 19994330.273999929428 29000292.973999980837 27870462.995000001043 3957980.102999926079 60491.353837548 2024-06-30T08:29:31.564177+00:00 19994330.270000100136 29000293.022999998182 27870463.024000048637 3958126.791000009049 60491.353849202 2024-06-30T08:29:32.571056+00:00 19994330.271999958903 29000292.943000018597 27870462.938000001013 3957753.086000084877 60491.353860678 2024-06-30T08:29:33.562559+00:00 19994330.271999958903 29000293.028000000864 27870462.989999990910 3959692.077999948990 60491.353872331 2024-06-30T08:29:34.569439+00:00 19994330.274000048637 29000292.972999989986 27870463.012000009418 3957408.904999970924 60491.353883807 2024-06-30T08:29:35.560942+00:00 19994330.274000048637 29000293.017000019550 27870463.048999991268 3957005.037000060081 60491.353895461 2024-06-30T08:29:36.567821+00:00 19994330.270999908447 29000293.016999959946 27870463.018000010401 3959852.909999967087 60491.353907120 2024-06-30T08:29:37.575196+00:00 19994330.272999998182 29000292.965000029653 27870462.910999979824 3958887.093000053894 60491.353918591 2024-06-30T08:29:38.566203+00:00 19994330.272000070661 29000293.070999979973 27870463.076000008732 3958878.944000006188 60491.353930250 2024-06-30T08:29:39.573578+00:00 19994330.273999929428 29000292.907000061125 27870462.965999990702 3958202.131999969017 60491.353941726 2024-06-30T08:29:40.565082+00:00 19994330.271000031382 29000293.013999938965 27870462.951000008732 3958068.868999958038 60491.353953379 2024-06-30T08:29:41.571961+00:00 19994330.274999979883 29000293.057000041008 27870463.097000028938 3958468.014999986161 60491.353964855 2024-06-30T08:29:42.563464+00:00 19994330.269999980927 29000292.970999959856 27870462.977999988943 3958605.027000070084 60491.353976509 2024-06-30T08:29:43.570343+00:00 19994330.272999998182 29000292.983999971300 27870462.976000010967 3954605.023999928962 60491.353987984 2024-06-30T08:29:44.561847+00:00 19994330.272999998182 29000293.053000088781 27870462.987999979407 3955069.973000050057 60491.353999644 2024-06-30T08:29:45.569221+00:00 19994330.272999998182 29000293.002999901772 27870463.073000010103 3958660.062000035774 60491.354011114 2024-06-30T08:29:46.560229+00:00 19994330.274000000209 29000292.977000001818 27870462.945999979973 3960838.957999945153 60491.354022773 2024-06-30T08:29:47.567604+00:00 19994330.271999999881 29000292.993000030518 27870463.020000040531 3959139.962000011932 60491.354034433 2024-06-30T08:29:48.574979+00:00 19994330.269000008702 29000292.968000050634 27870462.972999989986 3954830.980999947060 60491.354045902 2024-06-30T08:29:49.565987+00:00 19994330.274999991059 29000293.056999921799 27870463.015999969095 3958906.151000022888 60491.354057562 2024-06-30T08:29:50.573362+00:00 19994330.272999998182 29000292.983000040054 27870462.967999991030 3959848.863000034820 60491.354069032 2024-06-30T08:29:51.564369+00:00 19994330.272999998182 29000292.957000020891 27870463.021999958903 3956658.042999982834 60491.354080691 2024-06-30T08:29:52.571744+00:00 19994330.272000011057 29000293.052999969572 27870462.987000111490 3957805.074000000954 60491.354092162 2024-06-30T08:29:53.562751+00:00 19994330.271000001580 29000292.953000068665 27870462.996999979019 3959587.975999950897 60491.354103821 2024-06-30T08:29:54.570126+00:00 19994330.272999998182 29000293.029999971390 27870462.977999929339 3952901.976000071038 60491.354115297 2024-06-30T08:29:55.561630+00:00 19994330.269999980927 29000292.989000000060 27870463.069000009447 3955040.983999968041 60491.354126950 2024-06-30T08:29:56.568509+00:00 19994330.277000010014 29000293.059000000358 27870463.019999980927 3954326.976999998093 60491.354138604 2024-06-30T08:29:57.575388+00:00 19994330.272999998182 29000292.945000000298 27870462.919000029564 3955357.050999999046 60491.354150080 2024-06-30T08:29:58.566891+00:00 19994330.271000001580 29000292.975999999791 27870463.032000061125 3953795.953000069130 60491.354161739 2024-06-30T08:29:59.574266+00:00 19994330.269999980927 29000293.038999989629 27870462.986999988556 3956358.984999895096 60491.354173209 2024-06-30T08:30:00.565273+00:00 19994330.273999989033 29000293.002000000328 27870462.995999928564 3953887.004000068177 60491.354184869 2024-06-30T08:30:01.572649+00:00 19994330.274000048637 29000293.000000000000 27870463.034000039101 3953398.011999965180 60491.354196345 2024-06-30T08:30:02.564152+00:00 19994330.272999998182 29000292.991000000387 27870462.960999969393 3958363.113999962807 60491.354207998 2024-06-30T08:30:03.571031+00:00 19994330.271999958903 29000292.971000019461 27870463.032999988645 3955701.884000062943 60491.354219474 2024-06-30T08:30:04.562534+00:00 19994330.272000011057 29000293.040999978781 27870463.007000088692 3961034.057999968994 60491.354231128 2024-06-30T08:30:05.569414+00:00 19994330.271000031382 29000292.978000041097 27870463.000000000000 3956313.980000019073 60491.354242603 2024-06-30T08:30:06.560917+00:00 19994330.271999958903 29000293.002999961376 27870462.998999949545 3958391.929999948014 60491.354254263 2024-06-30T08:30:07.568291+00:00 19994330.275000039488 29000292.977000001818 27870462.995000001043 3957359.105000019073 60491.354265916 2024-06-30T08:30:08.575171+00:00 19994330.272999998182 29000293.022999998182 27870462.947999950498 3957683.947000027169 60491.354277392 2024-06-30T08:30:09.566674+00:00 19994330.271999958903 29000292.980000019073 27870463.052000049502 3955265.034999967087 60491.354289046 2024-06-30T08:30:10.573553+00:00 19994330.271000031382 29000293.032000008970 27870463.000000000000 3958964.953000069130 60491.354300521 2024-06-30T08:30:11.565057+00:00 19994330.271000031382 29000292.955999970436 27870462.964000001550 3955844.939000010025 60491.354312175 2024-06-30T08:30:12.571936+00:00 19994330.273999929428 29000293.060999989510 27870463.041999999434 3959197.112999916077 60491.354323651 2024-06-30T08:30:13.563439+00:00 19994330.274000048637 29000292.964000049978 27870463.028999999166 3959500.994000076782 60491.354335310 2024-06-30T08:30:14.570814+00:00 19994330.274000048637 29000293.046000000089 27870462.971000019461 3955384.037999988068 60491.354346780 2024-06-30T08:30:15.561821+00:00 19994330.271999958903 29000292.968999978155 27870463.012999981642 3959417.983000040054 60491.354358440 2024-06-30T08:30:16.569198+00:00 19994330.272999998182 29000293.001000050455 27870462.960000008345 3955407.912999988068 60491.354369910 2024-06-30T08:30:17.560204+00:00 19994330.271000031382 29000292.982999920845 27870462.962000008672 3958267.967000008095 60491.354381569 2024-06-30T08:30:18.567579+00:00 19994330.273999929428 29000293.028000000864 27870463.068999979645 3959942.108999968041 60491.354393229 2024-06-30T08:30:19.574955+00:00 19994330.271000031382 29000292.998000029474 27870462.991999980062 3956675.903999925125 60491.354404699 2024-06-30T08:30:20.565961+00:00 19994330.274999979883 29000292.991999980062 27870462.999000009149 3958941.125000000000 60491.354416358 2024-06-30T08:30:21.573336+00:00 19994330.269999980927 29000292.953000068665 27870462.957000020891 3960280.962000011932 60491.354427828 2024-06-30T08:30:22.564344+00:00 19994330.271000031382 29000293.083999991417 27870463.105000019073 3955806.884000062943 60491.354439488 2024-06-30T08:30:23.571719+00:00 19994330.274000048637 29000292.955999970436 27870462.876999970526 3959549.059000014793 60491.354450963 2024-06-30T08:30:24.563222+00:00 19994330.273999929428 29000292.977000001818 27870463.007000029087 3959056.972000002861 60491.354462617 2024-06-30T08:30:25.570101+00:00 19994330.272999998182 29000293.032999988645 27870463.019999980927 3955051.016999959946 60491.354474093 2024-06-30T08:30:26.561605+00:00 19994330.271000031382 29000292.958999991417 27870462.968999978155 3955970.093999981880 60491.354485746 2024-06-30T08:30:27.568484+00:00 19994330.271000031382 29000293.016999959946 27870463.027000010014 3961397.804000020027 60491.354497216 2024-06-30T08:30:28.559491+00:00 19994330.273999929428 29000293.034000039101 27870463.068000018597 3959708.057999968994 60491.354508876 2024-06-30T08:30:29.566867+00:00 19994330.274000048637 29000292.995000001043 27870462.957000020891 3963353.110000013839 60491.354520530 2024-06-30T08:30:30.573745+00:00 19994330.272999998182 29000292.955999970436 27870463.031999949366 3959590.999000072014 60491.354532005 2024-06-30T08:30:31.565249+00:00 19994330.271999958903 29000293.024000048637 27870462.950999978930 3961993.020999907982 60491.354543664 2024-06-30T08:30:32.572624+00:00 19994330.271000031382 29000293.032000001520 27870463.088000059128 3965689.934000014793 60491.354555135 2024-06-30T08:30:33.563631+00:00 19994330.272999998182 29000292.995000001043 27870462.962999939919 3962294.068000078201 60491.354566794 2024-06-30T08:30:34.571006+00:00 19994330.272000070661 29000292.963999990374 27870462.947000030428 3958252.000999927986 60491.354578264 2024-06-30T08:30:35.562013+00:00 19994330.273999929428 29000293.034000009298 27870463.054000020027 3963803.866999983788 60491.354589923 2024-06-30T08:30:36.569389+00:00 19994330.271000031382 29000292.971999991685 27870462.971999999136 3964619.059000014793 60491.354601393 2024-06-30T08:30:37.560396+00:00 19994330.272999998182 29000292.992000009865 27870462.929999951273 3959275.924000024796 60491.354613053 2024-06-30T08:30:38.567771+00:00 19994330.272999998182 29000292.986000001431 27870463.058000091463 3962319.054999948014 60491.354624706 2024-06-30T08:30:39.574650+00:00 19994330.269000001252 29000293.026999980211 27870462.932999968529 3960261.052000045776 60491.354636182 2024-06-30T08:30:40.566153+00:00 19994330.278999999166 29000292.999000009149 27870463.039999961853 3963016.932999968994 60491.354647842 2024-06-30T08:30:41.573528+00:00 19994330.271999988705 29000293.041999999434 27870463.052999969572 3960580.000000000000 60491.354659311 2024-06-30T08:30:42.564536+00:00 19994330.269000008702 29000292.940999981016 27870462.984000090510 3963198.042999982834 60491.354670971 2024-06-30T08:30:43.571911+00:00 19994330.271999999881 29000293.024000048637 27870463.003999948502 3958815.077000021935 60491.354682447 2024-06-30T08:30:44.563414+00:00 19994330.274999991059 29000292.996999979019 27870462.960999969393 3963279.868000030983 60491.354694101 2024-06-30T08:30:45.570293+00:00 19994330.272999998182 29000292.999000009149 27870463.013000011444 3963157.962000011932 60491.354705576 2024-06-30T08:30:46.561797+00:00 19994330.270000010729 29000293.026999950409 27870463.058000091463 3960671.172999978065 60491.354717230 2024-06-30T08:30:47.568676+00:00 19994330.275000009686 29000292.985000010580 27870462.963999990374 3956773.934999942780 60491.354728706 2024-06-30T08:30:48.560179+00:00 19994330.271999981254 29000293.008999999613 27870463.037999991328 3962715.039000033867 60491.354740359 2024-06-30T08:30:49.567058+00:00 19994330.270000010729 29000292.999000009149 27870462.986000001431 3962514.981999992859 60491.354752019 2024-06-30T08:30:50.574433+00:00 19994330.272999998182 29000292.982000049204 27870462.951000001281 3957459.932000041008 60491.354763489 2024-06-30T08:30:51.565441+00:00 19994330.272999998182 29000292.966999888420 27870462.984999999404 3956665.965999960899 60491.354775148 2024-06-30T08:30:52.572816+00:00 19994330.273999989033 29000293.041000008583 27870463.027000010014 3958557.063000082970 60491.354786619 2024-06-30T08:30:53.563823+00:00 19994330.273999989033 29000293.017000079155 27870463.052000001073 3958381.136999965180 60491.354798278 2024-06-30T08:30:54.571197+00:00 19994330.268999990076 29000292.968999978155 27870462.958999991417 3961385.825999999885 60491.354809754 2024-06-30T08:30:55.562701+00:00 19994330.273999989033 29000293.014999989420 27870462.997000008821 3959901.041999999899 60491.354821407 2024-06-30T08:30:56.569580+00:00 19994330.272000011057 29000292.947999950498 27870462.981000009924 3959516.055000000168 60491.354832883 2024-06-30T08:30:57.561084+00:00 19994330.272000011057 29000293.031000021845 27870463.004999998957 3961999.962000001222 60491.354844542 2024-06-30T08:30:58.568459+00:00 19994330.273999989033 29000293.042999979109 27870463.052999999374 3958350.995999998879 60491.354856012 2024-06-30T08:30:59.559466+00:00 19994330.271000031382 29000292.934000018984 27870462.959999978542 3959725.927000001073 60491.354867672 2024-06-30T08:31:00.566841+00:00 19994330.272999998182 29000293.077000018209 27870463.058000031859 3961314.995999998879 60491.354879331 2024-06-30T08:31:01.574216+00:00 19994330.272999998182 29000292.960999969393 27870462.912000000477 3963364.050999999046 60491.354890801 2024-06-30T08:31:02.565224+00:00 19994330.273999989033 29000293.000000000000 27870463.027000010014 3961210.086000002921 60491.354902461 2024-06-30T08:31:03.572599+00:00 19994330.272000011057 29000293.009000059217 27870463.013999998569 3959927.914999999106 60491.354913930 2024-06-30T08:31:04.563606+00:00 19994330.271999958903 29000292.965000029653 27870462.949999991804 3963539.953999996185 60491.354925590 2024-06-30T08:31:05.570981+00:00 19994330.271000031382 29000293.032999988645 27870463.029999971390 3963505.141000003088 60491.354937060 2024-06-30T08:31:06.561988+00:00 19994330.272999998182 29000292.983999971300 27870463.014999989420 3959987.829999998212 60491.354948719 2024-06-30T08:31:07.569364+00:00 19994330.276000019163 29000293.021000031382 27870463.038000050932 3956177.123999997973 60491.354960189 2024-06-30T08:31:08.560371+00:00 19994330.268999930471 29000293.036000009626 27870462.952000018209 3964278.989000000060 60491.354971849 2024-06-30T08:31:09.567746+00:00 19994330.274999979883 29000292.945000000298 27870463.006999969482 3964723.050000004005 60491.354983325 2024-06-30T08:31:10.559249+00:00 19994330.268000010401 29000293.000999998301 27870462.968999978155 3961391.979999997187 60491.354994978 2024-06-30T08:31:11.566128+00:00 19994330.272999998182 29000293.001000009477 27870463.032000061125 3961959.989000007976 60491.355006638 2024-06-30T08:31:12.573504+00:00 19994330.274000048637 29000292.996999990195 27870463.022999998182 3965023.954999998212 60491.355018114 2024-06-30T08:31:13.565007+00:00 19994330.279000040144 29000293.013999998569 27870463.029999971390 3963030.969999998808 60491.355029767 2024-06-30T08:31:14.571886+00:00 19994330.265999909490 29000293.015999998897 27870462.947000030428 3961917.004999995232 60491.355041243 2024-06-30T08:31:15.563389+00:00 19994330.272999998182 29000292.999000009149 27870463.011999960989 3958527.115999997128 60491.355052897 2024-06-30T08:31:16.570269+00:00 19994330.271000031382 29000293.000999990851 27870463.026999950409 3961432.899000003934 60491.355064373 2024-06-30T08:31:17.561772+00:00 19994330.274999979883 29000292.956000000238 27870462.962000008672 3959981.996000006795 60491.355076032 2024-06-30T08:31:18.569147+00:00 19994330.272000070661 29000293.022000011057 27870462.958000060171 3958956.013999999035 60491.355087502 2024-06-30T08:31:19.560154+00:00 19994330.274999979883 29000293.008999999613 27870462.981999989599 3961517.017999991775 60491.355099161 2024-06-30T08:31:20.567529+00:00 19994330.271000031382 29000293.010999981314 27870463.039999961853 3963233.005999996793 60491.355110631 2024-06-30T08:31:21.558536+00:00 19994330.271999958903 29000292.986999988556 27870463.024000048637 3959971.030000001192 60491.355122291 2024-06-30T08:31:22.565912+00:00 19994330.274999979883 29000293.007000029087 27870462.968999978155 3961501.931000009179 60491.355133944 2024-06-30T08:31:23.572791+00:00 19994330.269000049680 29000292.949999991804 27870463.014999989420 3963083.960999995004 60491.355145420 2024-06-30T08:31:24.564294+00:00 19994330.276999950409 29000293.006999969482 27870462.924999948591 3964681.070000008214 60491.355157080 2024-06-30T08:31:25.571669+00:00 19994330.271000031382 29000293.040000021458 27870463.115000009537 3959465.017999991775 60491.355168549 2024-06-30T08:31:26.562677+00:00 19994330.271999958903 29000293.002000030130 27870463.009999990463 3965922.959000005852 60491.355180209 2024-06-30T08:31:27.570052+00:00 19994330.271000031382 29000293.002999961376 27870462.986000061035 3957931.998999997973 60491.355191679 2024-06-30T08:31:28.561059+00:00 19994330.269999980927 29000292.991000059992 27870462.999000001699 3959127.095999985933 60491.355203338 2024-06-30T08:31:29.568434+00:00 19994330.276000019163 29000292.970999959856 27870462.974999990314 3957251.876000016928 60491.355214814 2024-06-30T08:31:30.559937+00:00 19994330.271000031382 29000292.998000029474 27870462.978000000119 3958755.032999991905 60491.355226468 2024-06-30T08:31:31.566816+00:00 19994330.274999979883 29000293.026000019163 27870463.004000011832 3960665.009999989998 60491.355238127 2024-06-30T08:31:32.574191+00:00 19994330.269000049680 29000293.033999919891 27870463.004999998957 3962423.907000004780 60491.355249597 2024-06-30T08:31:33.565199+00:00 19994330.274000000209 29000292.934000018984 27870463.025999989361 3957003.186000018846 60491.355261257 2024-06-30T08:31:34.572574+00:00 19994330.269000001252 29000292.993000030518 27870462.952000018209 3955204.844999998808 60491.355272727 2024-06-30T08:31:35.563581+00:00 19994330.276999998838 29000293.009999990463 27870463.004999998957 3960977.128999977838 60491.355284386 2024-06-30T08:31:36.570957+00:00 19994330.272999998182 29000293.054000020027 27870463.073999971151 3959326.928000003099 60491.355295856 2024-06-30T08:31:37.561963+00:00 19994330.269999999553 29000292.937999960035 27870462.907000008970 3960565.971000016201 60491.355307516 2024-06-30T08:31:38.569339+00:00 19994330.272999998182 29000293.047999981791 27870463.067000031471 3961420.016999990214 60491.355318991 2024-06-30T08:31:39.560842+00:00 19994330.273999989033 29000293.007000088692 27870463.009999990463 3957581.143999993801 60491.355330645 2024-06-30T08:31:40.567721+00:00 19994330.274000018835 29000293.010999921709 27870462.997999969870 3961484.897000014782 60491.355342121 2024-06-30T08:31:41.559224+00:00 19994330.271000001580 29000292.960999969393 27870462.982000049204 3961402.945999979973 60491.355353775 2024-06-30T08:31:42.566103+00:00 19994330.272999998182 29000293.011000040919 27870462.930999990553 3961281.050000011921 60491.355365434 2024-06-30T08:31:43.573479+00:00 19994330.271000001580 29000293.006999969482 27870463.076999958605 3963571.995999991894 60491.355376904 2024-06-30T08:31:44.564486+00:00 19994330.272999998182 29000292.987000111490 27870463.011000040919 3959467.011999994982 60491.355388563 2024-06-30T08:31:45.571861+00:00 19994330.272999998182 29000292.969999909401 27870462.964999970049 3962356.916000009049 60491.355400033 2024-06-30T08:31:46.562868+00:00 19994330.273999989033 29000293.039000000805 27870463.009000059217 3961090.062000005972 60491.355411693 2024-06-30T08:31:47.570243+00:00 19994330.272000011057 29000292.982000000775 27870462.958999991417 3958993.979999988806 60491.355423163 2024-06-30T08:31:48.561251+00:00 19994330.272000011057 29000292.995999999344 27870463.067999958992 3958394.096000016201 60491.355434822 2024-06-30T08:31:49.568626+00:00 19994330.271999958903 29000293.030999999493 27870462.985000010580 3960090.886999994982 60491.355446298 2024-06-30T08:31:50.560129+00:00 19994330.272000011057 29000292.963999990374 27870462.977000001818 3958026.044000000227 60491.355457951 2024-06-30T08:31:51.567009+00:00 19994330.273999989033 29000293.022999998182 27870462.990000009537 3963487.037999988068 60491.355469427 2024-06-30T08:31:52.558512+00:00 19994330.272999998182 29000292.999000009149 27870463.010999921709 3966423.873000026215 60491.355481087 2024-06-30T08:31:53.565887+00:00 19994330.273999989033 29000293.048000011593 27870463.092000011355 3957003.088999987114 60491.355492740 2024-06-30T08:31:54.572766+00:00 19994330.271000031382 29000292.943999979645 27870462.914000030607 3955893.888999999035 60491.355504216 2024-06-30T08:31:55.564269+00:00 19994330.272000011057 29000292.985000010580 27870463.016000028700 3959906.066000015009 60491.355515870 2024-06-30T08:31:56.571148+00:00 19994330.270999971777 29000292.985000010580 27870462.991999980062 3961066.027999997139 60491.355527346 2024-06-30T08:31:57.562652+00:00 19994330.276000019163 29000293.071999970824 27870463.059000018984 3958847.982999979984 60491.355538999 2024-06-30T08:31:58.569531+00:00 19994330.272999998182 29000292.994000021368 27870462.919999960810 3958270.990000010002 60491.355550475 2024-06-30T08:31:59.561034+00:00 19994330.271000031382 29000292.972999989986 27870463.032000061125 3956403.013999999035 60491.355562129 2024-06-30T08:32:00.567913+00:00 19994330.272999998182 29000293.004000011832 27870462.998999949545 3960015.096000016201 60491.355573604 2024-06-30T08:32:01.559416+00:00 19994330.270999908447 29000293.013000011444 27870463.019999980927 3960193.953999996185 60491.355585264 2024-06-30T08:32:02.566791+00:00 19994330.276000019163 29000292.962999999523 27870462.947000030428 3963348.949000000954 60491.355596918 2024-06-30T08:32:03.573671+00:00 19994330.269000049680 29000293.004999998957 27870463.026999950409 3961104.004999995232 60491.355608393 2024-06-30T08:32:04.565174+00:00 19994330.272999998182 29000293.015000049025 27870463.001000050455 3956644.034999967087 60491.355620047 2024-06-30T08:32:05.572053+00:00 19994330.269999980927 29000293.003999948502 27870462.988000039011 3959495.882000029087 60491.355631523 2024-06-30T08:32:06.563556+00:00 19994330.276000019163 29000293.019999980927 27870462.982000000775 3960296.117999970913 60491.355643182 2024-06-30T08:32:07.570931+00:00 19994330.272999998182 29000292.986000061035 27870463.070000000298 3956888.985000013839 60491.355654652 2024-06-30T08:32:08.561938+00:00 19994330.271999958903 29000292.957000020891 27870462.949999999255 3959588.990000010002 60491.355666311 2024-06-30T08:32:09.569314+00:00 19994330.271999958903 29000293.004999998957 27870462.958000000566 3963661.936999977101 60491.355677782 2024-06-30T08:32:10.560321+00:00 19994330.272000070661 29000293.012999888510 27870463.021999999881 3958593.093000053894 60491.355689441 2024-06-30T08:32:11.567696+00:00 19994330.271999958903 29000292.989000078291 27870463.050999999046 3960474.986999989022 60491.355700911 2024-06-30T08:32:12.558703+00:00 19994330.272999998182 29000292.982999920845 27870462.960999999195 3957541.950999975204 60491.355712570 2024-06-30T08:32:13.566079+00:00 19994330.274999979883 29000292.991000059992 27870462.929000020027 3958040.032000004780 60491.355724224 2024-06-30T08:32:14.572958+00:00 19994330.272999998182 29000293.022999998182 27870463.032999988645 3959536.065999985207 60491.355735700 2024-06-30T08:32:15.564461+00:00 19994330.270000100136 29000293.001999970526 27870463.063000019640 3955467.916000009049 60491.355747359 2024-06-30T08:32:16.571836+00:00 19994330.271999958903 29000293.024000048637 27870462.969999969006 3962027.046999990940 60491.355758835 2024-06-30T08:32:17.563339+00:00 19994330.274999979883 29000292.982999920845 27870463.022999998182 3963867.994000018109 60491.355770489 2024-06-30T08:32:18.570218+00:00 19994330.268000010401 29000293.028000000864 27870462.992999970913 3959612.943000019062 60491.355781964 2024-06-30T08:32:19.561722+00:00 19994330.276000019163 29000292.974000100046 27870462.993000030518 3960172.078999996185 60491.355793618 2024-06-30T08:32:20.568601+00:00 19994330.271999958903 29000293.053999900818 27870463.040000021458 3957011.922999978065 60491.355805094 2024-06-30T08:32:21.560104+00:00 19994330.271000031382 29000292.935000058264 27870462.901999950409 3960274.121999979019 60491.355816753 2024-06-30T08:32:22.567479+00:00 19994330.272999998182 29000292.985000010580 27870463.041000008583 3957896.888000010978 60491.355828223 2024-06-30T08:32:23.558487+00:00 19994330.271999958903 29000293.050999999046 27870463.031000021845 3957923.004000008106 60491.355839883 2024-06-30T08:32:24.565861+00:00 19994330.276000019163 29000293.006999999285 27870462.960000038147 3956276.013999999035 60491.355851537 2024-06-30T08:32:25.572741+00:00 19994330.272000070661 29000292.985000010580 27870463.084999918938 3958071.988000034820 60491.355863012 2024-06-30T08:32:26.564244+00:00 19994330.271000001580 29000293.028000000864 27870462.994000080973 3960645.974999963772 60491.355874672 2024-06-30T08:32:27.571619+00:00 19994330.271999999881 29000292.962999999523 27870462.973999980837 3962898.976999998093 60491.355886142 2024-06-30T08:32:28.562626+00:00 19994330.271999999881 29000292.986000001431 27870462.944000009447 3963289.055000007153 60491.355897801 2024-06-30T08:32:29.570002+00:00 19994330.272999998182 29000293.032000008970 27870463.003000020981 3956704.069999992847 60491.355909271 2024-06-30T08:32:30.561009+00:00 19994330.273999989033 29000292.949999991804 27870463.011999960989 3959624.940999985207 60491.355920930 2024-06-30T08:32:31.568384+00:00 19994330.271999999881 29000293.015999998897 27870462.970000028610 3957260.021000028122 60491.355932401 2024-06-30T08:32:32.559390+00:00 19994330.270000010729 29000293.002999991179 27870463.018000010401 3960085.023000001907 60491.355944060 2024-06-30T08:32:33.566767+00:00 19994330.271999981254 29000293.002000030130 27870463.051999930292 3961568.896000028122 60491.355955536 2024-06-30T08:32:34.558270+00:00 19994330.274000018835 29000293.014999989420 27870462.965000029653 3965680.980999947060 60491.355967195 2024-06-30T08:32:35.565646+00:00 19994330.275000009686 29000292.986999988556 27870462.968999978155 3955408.209000051022 60491.355978848 2024-06-30T08:32:36.572524+00:00 19994330.272999968380 29000293.045000020415 27870463.082000020891 3958383.879999995232 60491.355990324 2024-06-30T08:32:37.564027+00:00 19994330.272000011057 29000292.995999988168 27870462.955999970436 3956266.936999977101 60491.356001978 2024-06-30T08:32:38.570906+00:00 19994330.272999998182 29000292.958999991417 27870463.021000031382 3960128.005999981891 60491.356013454 2024-06-30T08:32:39.562410+00:00 19994330.270000010729 29000293.032000008970 27870462.947999950498 3960495.037000000011 60491.356025108 2024-06-30T08:32:40.569289+00:00 19994330.272000011057 29000292.999000009149 27870463.022000070661 3957113.035000026226 60491.356036583 2024-06-30T08:32:41.560792+00:00 19994330.274999979883 29000292.978999968618 27870463.046000000089 3957660.986000000965 60491.356048243 2024-06-30T08:32:42.568167+00:00 19994330.270999971777 29000292.973999980837 27870462.960999969393 3957948.951999961864 60491.356059713 2024-06-30T08:32:43.559174+00:00 19994330.270000040531 29000293.035000089556 27870463.016999959946 3959163.057000041008 60491.356071372 2024-06-30T08:32:44.566550+00:00 19994330.274999979883 29000293.019999980927 27870463.002000089735 3959536.925999999046 60491.356082842 2024-06-30T08:32:45.557557+00:00 19994330.273999989033 29000293.003000020981 27870462.997000008821 3957739.059000014793 60491.356094501 2024-06-30T08:32:46.564932+00:00 19994330.272999998182 29000292.973999980837 27870462.962999988347 3960399.051999986172 60491.356106161 2024-06-30T08:32:47.572306+00:00 19994330.272000011057 29000293.036000009626 27870463.028999999166 3960657.964999973774 60491.356117631 2024-06-30T08:32:48.563313+00:00 19994330.272000011057 29000292.973999980837 27870463.030000019819 3958688.930000007153 60491.356129291 2024-06-30T08:32:49.570689+00:00 19994330.272000011057 29000292.991999980062 27870462.965999990702 3964147.953999996185 60491.356140766 2024-06-30T08:32:50.562193+00:00 19994330.271999958903 29000293.003000020981 27870462.974000010639 3957060.092999995220 60491.356152420 2024-06-30T08:32:51.569072+00:00 19994330.272000011057 29000292.995000001043 27870463.047999981791 3955722.109000027180 60491.356163890 2024-06-30T08:32:52.560079+00:00 19994330.274999979883 29000292.996999979019 27870462.980000019073 3959451.861999989022 60491.356175549 2024-06-30T08:32:53.567454+00:00 19994330.271000031382 29000292.970000028610 27870462.969999998808 3956099.110000013839 60491.356187019 2024-06-30T08:32:54.558462+00:00 19994330.272999998182 29000293.049999948591 27870463.065999981016 3954883.934000014793 60491.356198679 2024-06-30T08:32:55.565837+00:00 19994330.269999980927 29000292.991000059992 27870462.907000008970 3962853.037999988068 60491.356210332 2024-06-30T08:32:56.572716+00:00 19994330.274000048637 29000293.014999989420 27870463.070999979973 3960474.953999996185 60491.356221808 2024-06-30T08:32:57.564219+00:00 19994330.273999929428 29000292.957000020891 27870462.998000029474 3962646.987999976147 60491.356233467 2024-06-30T08:32:58.571595+00:00 19994330.274000048637 29000293.018999930471 27870462.998000029474 3961847.944999992847 60491.356244938 2024-06-30T08:32:59.562602+00:00 19994330.271000031382 29000293.004000071436 27870462.970999959856 3963189.966000020970 60491.356256597 2024-06-30T08:33:00.569977+00:00 19994330.271999958903 29000292.990000009537 27870463.009999990463 3965777.082000017166 60491.356268073 2024-06-30T08:33:01.561480+00:00 19994330.271000031382 29000293.035000000149 27870463.002000030130 3963639.087999999989 60491.356279726 2024-06-30T08:33:02.568359+00:00 19994330.276000019163 29000292.949000000954 27870462.991999980062 3961115.996999979019 60491.356291202 2024-06-30T08:33:03.559862+00:00 19994330.272999998182 29000292.984000001103 27870462.954999979585 3963761.907999991905 60491.356302856 2024-06-30T08:33:04.566742+00:00 19994330.270999908447 29000293.038000021130 27870463.029000040144 3958140.004000008106 60491.356314331 2024-06-30T08:33:05.558245+00:00 19994330.269000049680 29000292.987999979407 27870463.044999960810 3962947.035000026226 60491.356325991 2024-06-30T08:33:06.565619+00:00 19994330.272999998182 29000293.040000021458 27870463.042999979109 3961664.970999956131 60491.356337645 2024-06-30T08:33:07.572499+00:00 19994330.274999979883 29000292.938999980688 27870462.914000030607 3957256.988000034820 60491.356349120 2024-06-30T08:33:08.564003+00:00 19994330.274999979883 29000293.047000020742 27870463.042999979109 3963708.009999989998 60491.356360774 2024-06-30T08:33:09.570881+00:00 19994330.272000070661 29000292.989999979734 27870463.029000040144 3966796.103000044823 60491.356372250 2024-06-30T08:33:10.562385+00:00 19994330.269999980927 29000293.018000010401 27870462.977999929339 3962999.904999970924 60491.356383903 2024-06-30T08:33:11.569265+00:00 19994330.272999998182 29000292.976000010967 27870463.009000059217 3963154.993999958038 60491.356395379 2024-06-30T08:33:12.560767+00:00 19994330.271000031382 29000293.011999960989 27870462.947999950498 3960879.004000068177 60491.356407039 2024-06-30T08:33:13.568143+00:00 19994330.273999929428 29000293.034000039101 27870463.075000051409 3959973.969999908935 60491.356418509 2024-06-30T08:33:14.559150+00:00 19994330.274000048637 29000292.912999991328 27870462.950000051409 3960725.013000010978 60491.356430168 2024-06-30T08:33:15.566524+00:00 19994330.271999958903 29000293.055999990553 27870462.987999919802 3959052.042000054847 60491.356441638 2024-06-30T08:33:16.557532+00:00 19994330.269999980927 29000292.995000001043 27870462.981000069529 3960534.023000001907 60491.356453298 2024-06-30T08:33:17.564907+00:00 19994330.272999998182 29000292.947000030428 27870462.995000001043 3960899.049000024796 60491.356464951 2024-06-30T08:33:18.571786+00:00 19994330.274000048637 29000293.028999920934 27870463.005999919027 3953615.927999972831 60491.356476427 2024-06-30T08:33:19.563290+00:00 19994330.274999979883 29000293.019000049680 27870463.082000020891 3960505.092000008095 60491.356488081 2024-06-30T08:33:20.570169+00:00 19994330.271999999881 29000292.983000040054 27870462.958000060171 3952895.827999948990 60491.356499556 2024-06-30T08:33:21.561672+00:00 19994330.271000001580 29000292.998999949545 27870463.006999969482 3956491.999000072014 60491.356511216 2024-06-30T08:33:22.569047+00:00 19994330.274000000209 29000293.014999989420 27870463.021000031382 3961390.053999900818 60491.356522686 2024-06-30T08:33:23.560054+00:00 19994330.271999999881 29000292.999000068754 27870462.940000001341 3958358.024000049103 60491.356534345 2024-06-30T08:33:24.567429+00:00 19994330.269999999553 29000292.982999920845 27870463.000000000000 3960976.929000020027 60491.356545821 2024-06-30T08:33:25.558933+00:00 19994330.274000000209 29000293.011999960989 27870463.042000010610 3963472.082000017166 60491.356557474 2024-06-30T08:33:26.565812+00:00 19994330.275000009686 29000292.998000029474 27870462.949999991804 3954650.970999956131 60491.356568950 2024-06-30T08:33:27.557315+00:00 19994330.269999980927 29000292.996000051498 27870462.981999989599 3959887.121999979019 60491.356580604 2024-06-30T08:33:28.564194+00:00 19994330.272999998182 29000293.009999990463 27870463.020000010729 3958510.791000009049 60491.356592264 2024-06-30T08:33:29.571569+00:00 19994330.272000011057 29000293.003000020981 27870463.034000009298 3957319.083999990951 60491.356603739 2024-06-30T08:33:30.563073+00:00 19994330.272999998182 29000292.981999989599 27870462.956000000238 3956960.950000048149 60491.356615393 2024-06-30T08:33:31.569952+00:00 19994330.273999989033 29000293.016999959946 27870463.026999980211 3959289.075999975204 60491.356626869 2024-06-30T08:33:32.561455+00:00 19994330.272999998182 29000293.000000000000 27870462.942000001669 3958231.013000010978 60491.356638522 2024-06-30T08:33:33.568334+00:00 19994330.271000001580 29000293.029999971390 27870463.101000010967 3959725.972999929916 60491.356649998 2024-06-30T08:33:34.559837+00:00 19994330.271000031382 29000292.975000020117 27870462.962000008672 3960751.941000103951 60491.356661658 2024-06-30T08:33:35.567212+00:00 19994330.272999998182 29000293.016000028700 27870462.979999959469 3965091.976999998093 60491.356673128 2024-06-30T08:33:36.558220+00:00 19994330.271999958903 29000292.985000010580 27870462.971999999136 3961885.102999926079 60491.356684787 2024-06-30T08:33:37.565595+00:00 19994330.276000019163 29000292.949000000954 27870463.034000039101 3964819.963000059128 60491.356696257 2024-06-30T08:33:38.556602+00:00 19994330.268999990076 29000293.052999999374 27870462.987999979407 3963589.901999949943 60491.356707917 2024-06-30T08:33:39.563978+00:00 19994330.272000011057 29000293.011999990791 27870463.005999978632 3961099.136999965180 60491.356719570 2024-06-30T08:33:40.570856+00:00 19994330.273999989033 29000292.976000010967 27870462.980000019073 3958115.960000038147 60491.356731046 2024-06-30T08:33:41.562360+00:00 19994330.276000019163 29000292.993000000715 27870463.025999959558 3962112.011999965180 60491.356742705 2024-06-30T08:33:42.569735+00:00 19994330.270999971777 29000292.997999999672 27870462.988000039011 3968731.016000031959 60491.356754175 2024-06-30T08:33:43.560742+00:00 19994330.272000011057 29000293.000999990851 27870463.029999971390 3965759.967000008095 60491.356765835 2024-06-30T08:33:44.568117+00:00 19994330.268999990076 29000292.951000008732 27870462.907999988645 3959814.067000031006 60491.356777305 2024-06-30T08:33:45.559125+00:00 19994330.272999998182 29000293.017000019550 27870463.046000000089 3958482.912999988068 60491.356788964 2024-06-30T08:33:46.566500+00:00 19994330.274000048637 29000293.000000000000 27870462.999000068754 3960464.011999965180 60491.356800440 2024-06-30T08:33:47.558002+00:00 19994330.274999979883 29000293.036000009626 27870463.077999949455 3960592.034000039101 60491.356812093 2024-06-30T08:33:48.564882+00:00 19994330.271000031382 29000293.014999989420 27870462.996000051498 3965338.026999949943 60491.356823569 2024-06-30T08:33:49.556385+00:00 19994330.270999908447 29000292.969999969006 27870462.932999968529 3963687.980000019073 60491.356835229 2024-06-30T08:33:50.563761+00:00 19994330.271000031382 29000293.018999990076 27870463.036000009626 3961313.978000044823 60491.356846882 2024-06-30T08:33:51.570640+00:00 19994330.276000019163 29000292.998000029474 27870463.013999938965 3959243.889999986161 60491.356858358 2024-06-30T08:33:52.562142+00:00 19994330.274999979883 29000292.981999989599 27870462.976000070572 3962241.103000044823 60491.356870012 2024-06-30T08:33:53.569022+00:00 19994330.271999958903 29000293.004999998957 27870463.041999939829 3963545.019999980927 60491.356881488 2024-06-30T08:33:54.560525+00:00 19994330.272000070661 29000293.007000029087 27870462.938000079244 3959485.929999948014 60491.356893141 2024-06-30T08:33:55.567405+00:00 19994330.269999980927 29000293.016999959946 27870463.034999970347 3965507.119000076782 60491.356904617 2024-06-30T08:33:56.558908+00:00 19994330.271000031382 29000293.001000050455 27870462.998000029474 3960364.985999941826 60491.356916271 2024-06-30T08:33:57.565787+00:00 19994330.274999979883 29000292.972999930382 27870462.957999940962 3963591.899999976158 60491.356927746 2024-06-30T08:33:58.557290+00:00 19994330.272999998182 29000293.001000050455 27870463.011999960989 3960867.019999980927 60491.356939400 2024-06-30T08:33:59.564169+00:00 19994330.271999958903 29000293.024000048637 27870463.019000049680 3962319.998000026215 60491.356951060 2024-06-30T08:34:00.571545+00:00 19994330.271000031382 29000292.973999980837 27870463.016000028700 3958691.088000059128 60491.356962536 2024-06-30T08:34:01.563048+00:00 19994330.272999998182 29000293.026999950409 27870462.985000010580 3958370.883000016212 60491.356974189 2024-06-30T08:34:02.569927+00:00 19994330.272999998182 29000292.978999968618 27870462.982000000775 3962522.040999888908 60491.356985665 2024-06-30T08:34:03.561430+00:00 19994330.274999979883 29000293.030000090599 27870463.065000008792 3957977.010000110138 60491.356997324 2024-06-30T08:34:04.568806+00:00 19994330.272999998182 29000292.953999999911 27870462.884999990463 3965797.059999942780 60491.357008794 2024-06-30T08:34:05.559812+00:00 19994330.271000031382 29000293.048999909312 27870463.093000009656 3962913.901999949943 60491.357020448 2024-06-30T08:34:06.566692+00:00 19994330.271999958903 29000292.984000090510 27870462.982000008225 3965213.049000024796 60491.357031924 2024-06-30T08:34:07.558195+00:00 19994330.272000070661 29000293.004999998957 27870463.028000000864 3962799.065999985207 60491.357043583 2024-06-30T08:34:08.565570+00:00 19994330.271999958903 29000293.013999938965 27870462.984999980778 3960091.976000071038 60491.357055053 2024-06-30T08:34:09.556577+00:00 19994330.278000000864 29000292.995000001043 27870463.089999999851 3964474.090999960899 60491.357066712 2024-06-30T08:34:10.563953+00:00 19994330.267000079155 29000292.995000001043 27870462.925999999046 3960849.853000044823 60491.357078366 2024-06-30T08:34:11.570832+00:00 19994330.271999958903 29000293.012000080198 27870462.981999989599 3963904.960999966133 60491.357089842 2024-06-30T08:34:12.562335+00:00 19994330.274999979883 29000292.979999899864 27870463.022999998182 3958690.032999991905 60491.357101495 2024-06-30T08:34:13.569214+00:00 19994330.271999958903 29000293.020000100136 27870462.931999981403 3963721.078999996185 60491.357112971 2024-06-30T08:34:14.560717+00:00 19994330.274999998510 29000292.984999898821 27870463.106000009924 3961369.960000038147 60491.357124631 2024-06-30T08:34:15.568092+00:00 19994330.271000001580 29000292.975000001490 27870462.912000000477 3960435.004999995232 60491.357136101 2024-06-30T08:34:16.559100+00:00 19994330.271000009030 29000292.995000001043 27870462.997000038624 3960857.901999949943 60491.357147760 2024-06-30T08:34:17.566475+00:00 19994330.271999999881 29000293.032000008970 27870463.034999970347 3965567.006999969017 60491.357159236 2024-06-30T08:34:18.557978+00:00 19994330.272999990731 29000293.037999998778 27870463.021000031382 3966478.087000011932 60491.357170890 2024-06-30T08:34:19.564856+00:00 19994330.272999998182 29000292.921000000089 27870462.913999971002 3962252.997000098228 60491.357182365 2024-06-30T08:34:20.556360+00:00 19994330.272999998182 29000293.032999988645 27870463.013000011444 3960652.044999957085 60491.357194019 2024-06-30T08:34:21.563240+00:00 19994330.275000009686 29000293.020000010729 27870463.065000060946 3966053.998999952804 60491.357205678 2024-06-30T08:34:22.570615+00:00 19994330.270000010729 29000292.984999980778 27870462.967999938875 3962230.963999987114 60491.357217148 2024-06-30T08:34:23.561622+00:00 19994330.268999990076 29000292.997000008821 27870463.029999971390 3965193.888000010978 60491.357228808 2024-06-30T08:34:24.568997+00:00 19994330.275000009686 29000293.018999990076 27870463.041000008583 3963379.106000065804 60491.357240284 2024-06-30T08:34:25.560501+00:00 19994330.275999989361 29000292.966000020504 27870462.953000068665 3963870.944000006188 60491.357251938 2024-06-30T08:34:26.567380+00:00 19994330.270999971777 29000293.007999960333 27870462.991999980062 3958977.088999987114 60491.357263413 2024-06-30T08:34:27.558883+00:00 19994330.271000031382 29000293.022000011057 27870462.975999951363 3966478.023000001907 60491.357275067 2024-06-30T08:34:28.565762+00:00 19994330.272999998182 29000293.027000010014 27870463.049000021070 3963199.947999954224 60491.357286543 2024-06-30T08:34:29.557265+00:00 19994330.272000011057 29000292.962999999523 27870462.970000028610 3959679.014000058174 60491.357298196 2024-06-30T08:34:30.564144+00:00 19994330.271999958903 29000293.008000019938 27870462.992999911308 3963387.965999960899 60491.357309672 2024-06-30T08:34:31.555648+00:00 19994330.275000039488 29000293.013000011444 27870463.027000069618 3958524.975999950897 60491.357321326 2024-06-30T08:34:32.562527+00:00 19994330.269999980927 29000292.958999991417 27870462.929999951273 3963800.023000001907 60491.357332985 2024-06-30T08:34:33.569902+00:00 19994330.273999989033 29000292.949000000954 27870462.975000020117 3966535.946000099182 60491.357344461 2024-06-30T08:34:34.561406+00:00 19994330.272000011057 29000293.046000000089 27870463.047000050545 3962835.112999916077 60491.357356114 2024-06-30T08:34:35.568285+00:00 19994330.272999998182 29000293.041000008583 27870463.050999999046 3962926.909000039101 60491.357367590 2024-06-30T08:34:36.559788+00:00 19994330.276000019163 29000292.988999959081 27870462.985999941826 3968565.036999940872 60491.357379244 2024-06-30T08:34:37.566667+00:00 19994330.270999971777 29000292.993000030518 27870463.004999998957 3970443.959000111092 60491.357390719 2024-06-30T08:34:38.558170+00:00 19994330.270000040531 29000292.971999999136 27870462.958999991417 3965334.994999886025 60491.357402379 2024-06-30T08:34:39.565544+00:00 19994330.271999958903 29000293.018999930471 27870463.042000059038 3964203.113000034820 60491.357413849 2024-06-30T08:34:40.556553+00:00 19994330.274000048637 29000293.004999998957 27870462.931000001729 3963652.679000020027 60491.357425509 2024-06-30T08:34:41.563928+00:00 19994330.270999908447 29000292.988000039011 27870463.072999998927 3968226.264999986161 60491.357437162 2024-06-30T08:34:42.570807+00:00 19994330.276000019163 29000293.021000031382 27870463.002999998629 3963570.019999980927 60491.357448638 2024-06-30T08:34:43.562310+00:00 19994330.272000070661 29000292.998999949545 27870463.003000009805 3962328.934000014793 60491.357460292 2024-06-30T08:34:44.569189+00:00 19994330.270999908447 29000292.991000059992 27870462.989999979734 3967477.009000062943 60491.357471767 2024-06-30T08:34:45.560691+00:00 19994330.270000100136 29000292.995999928564 27870462.993000000715 3963865.069000006188 60491.357483421 2024-06-30T08:34:46.567572+00:00 19994330.275999899954 29000293.040000081062 27870462.991000030190 3966493.910999894142 60491.357494897 2024-06-30T08:34:47.559075+00:00 19994330.274000048637 29000292.970999959856 27870463.008999969810 3965949.002000092994 60491.357506556 2024-06-30T08:34:48.566450+00:00 19994330.269999980927 29000293.022999998182 27870463.000000000000 3963867.059999942780 60491.357518026 2024-06-30T08:34:49.557457+00:00 19994330.274000048637 29000292.962999939919 27870462.934000018984 3968393.024000049103 60491.357529686 2024-06-30T08:34:50.564832+00:00 19994330.268000010401 29000292.991000059992 27870463.026000019163 3962705.990999937057 60491.357541156 2024-06-30T08:34:51.555840+00:00 19994330.274999979883 29000293.008000019938 27870463.024999979883 3963017.917000054847 60491.357552815 2024-06-30T08:34:52.563215+00:00 19994330.272999998182 29000292.969999998808 27870462.949999991804 3967117.031999946106 60491.357564469 2024-06-30T08:34:53.570094+00:00 19994330.272999998182 29000293.050000000745 27870463.060999989510 3965963.996000051033 60491.357575945 2024-06-30T08:34:54.561597+00:00 19994330.273999929428 29000292.966000009328 27870463.010000050068 3965999.118999958038 60491.357587604 2024-06-30T08:34:55.568972+00:00 19994330.270000100136 29000293.029999990016 27870462.992999970913 3963517.001999973785 60491.357599074 2024-06-30T08:34:56.559980+00:00 19994330.271999958903 29000292.981000009924 27870463.032000008970 3964255.851999998093 60491.357610733 2024-06-30T08:34:57.567355+00:00 19994330.274999979883 29000293.045000020415 27870462.946999970824 3961868.096000074875 60491.357622203 2024-06-30T08:34:58.558362+00:00 19994330.272999998182 29000292.984999980778 27870462.977000001818 3964767.003000020981 60491.357633863 2024-06-30T08:34:59.565736+00:00 19994330.274999979883 29000292.995000001043 27870463.058000091463 3962062.893999934196 60491.357645333 2024-06-30T08:35:00.556744+00:00 19994330.267000079155 29000292.997999999672 27870462.983999971300 3963189.019000052940 60491.357656992 2024-06-30T08:35:01.564119+00:00 19994330.272999998182 29000293.028999980539 27870463.056999921799 3959184.041000009049 60491.357668462 2024-06-30T08:35:02.555127+00:00 19994330.274999979883 29000292.958000000566 27870462.918000098318 3960117.987999916077 60491.357680121 2024-06-30T08:35:03.562502+00:00 19994330.271000031382 29000292.998000029474 27870463.031999949366 3962506.060999989975 60491.357691775 2024-06-30T08:35:04.569381+00:00 19994330.271999958903 29000293.027000010014 27870463.013000011444 3958741.941000103951 60491.357703251 2024-06-30T08:35:05.560884+00:00 19994330.272999998182 29000292.968999978155 27870462.996999979019 3962538.136999965180 60491.357714904 2024-06-30T08:35:06.567763+00:00 19994330.271000031382 29000293.012000020593 27870462.957000020891 3964985.911000012886 60491.357726380 2024-06-30T08:35:07.559266+00:00 19994330.274999979883 29000292.991999980062 27870462.991000059992 3965770.936999917030 60491.357738040 2024-06-30T08:35:08.566642+00:00 19994330.271999999881 29000293.014999989420 27870463.007999900728 3956809.057000041008 60491.357749510 2024-06-30T08:35:09.557649+00:00 19994330.274000000209 29000292.957000020891 27870462.971000079066 3964218.004999995232 60491.357761169 2024-06-30T08:35:10.565024+00:00 19994330.272000011057 29000293.021000031382 27870463.072000030428 3964071.963999987114 60491.357772639 2024-06-30T08:35:11.556031+00:00 19994330.272999998182 29000293.014999989420 27870462.994999889284 3958982.004999995232 60491.357784299 2024-06-30T08:35:12.563406+00:00 19994330.269999999553 29000292.972999930382 27870462.945000048727 3967331.072000027169 60491.357795952 2024-06-30T08:35:13.570286+00:00 19994330.273999989033 29000293.040000081062 27870462.996999979019 3967754.904999970924 60491.357807428 2024-06-30T08:35:14.561789+00:00 19994330.272000011057 29000293.009999990463 27870463.055999990553 3961167.990000010002 60491.357819088 2024-06-30T08:35:15.569164+00:00 19994330.272999998182 29000292.925999999046 27870462.919000029564 3961333.001999973785 60491.357830558 2024-06-30T08:35:16.560171+00:00 19994330.271999981254 29000293.003000020981 27870463.034000039101 3959999.029000043869 60491.357842217 2024-06-30T08:35:17.567546+00:00 19994330.274000018835 29000293.047999981791 27870463.028000000864 3964815.996000051033 60491.357853687 2024-06-30T08:35:18.558554+00:00 19994330.271000001580 29000292.963999990374 27870462.945999979973 3960943.016999959946 60491.357865347 2024-06-30T08:35:19.565928+00:00 19994330.275999989361 29000293.036999940872 27870463.094999998808 3957757.985000013839 60491.357876816 2024-06-30T08:35:20.556937+00:00 19994330.272999998182 29000292.937000039965 27870462.945000011474 3960809.958999990951 60491.357888476 2024-06-30T08:35:21.564312+00:00 19994330.270999971777 29000293.098000049591 27870463.037999991328 3966365.074000000954 60491.357899946 2024-06-30T08:35:22.555318+00:00 19994330.270000040531 29000292.946999911219 27870462.960000008345 3960693.950000048149 60491.357911605 2024-06-30T08:35:23.562694+00:00 19994330.272000011057 29000293.022999998182 27870463.005999978632 3964578.040999888908 60491.357923265 2024-06-30T08:35:24.570069+00:00 19994330.273999989033 29000292.998000029474 27870463.025000009686 3962628.978000044823 60491.357934735 2024-06-30T08:35:25.561076+00:00 19994330.272999998182 29000292.988000039011 27870462.959000021219 3966362.001999999862 60491.357946394 2024-06-30T08:35:26.568452+00:00 19994330.272999998182 29000292.986999988556 27870463.052999969572 3964163.067999999039 60491.357957864 2024-06-30T08:35:27.559459+00:00 19994330.273999989033 29000293.019000049680 27870462.977999988943 3965160.897000002209 60491.357969523 2024-06-30T08:35:28.566834+00:00 19994330.268999990076 29000292.949999928474 27870462.984000030905 3961491.029000001028 60491.357980994 2024-06-30T08:35:29.557841+00:00 19994330.272999998182 29000293.050000000745 27870462.985000010580 3961746.099999998230 60491.357992653 2024-06-30T08:35:30.565216+00:00 19994330.273999989033 29000293.015000011772 27870463.041000008583 3961516.910000000149 60491.358004129 2024-06-30T08:35:31.556719+00:00 19994330.273999989033 29000292.987999990582 27870462.981999989599 3959175.010000002105 60491.358015782 2024-06-30T08:35:32.563599+00:00 19994330.271000031382 29000292.982000008225 27870462.962000008672 3959951.959999997169 60491.358027258 2024-06-30T08:35:33.555102+00:00 19994330.272999998182 29000293.035000000149 27870463.074000000954 3960954.013000003994 60491.358038912 2024-06-30T08:35:34.561981+00:00 19994330.272999998182 29000292.965999990702 27870462.967999991030 3960000.009999997914 60491.358050571 2024-06-30T08:35:35.569356+00:00 19994330.269999980927 29000293.004000011832 27870463.021999958903 3969435.044000000227 60491.358062047 2024-06-30T08:35:36.560859+00:00 19994330.272999998182 29000293.002999991179 27870462.950000051409 3961231.846000000834 60491.358073701 2024-06-30T08:35:37.567738+00:00 19994330.274000048637 29000293.011999990791 27870463.073999941349 3957643.056999995839 60491.358085176 2024-06-30T08:35:38.559242+00:00 19994330.271999958903 29000292.942000031471 27870462.897999998182 3962505.976000003982 60491.358096830 2024-06-30T08:35:39.566121+00:00 19994330.271999958903 29000293.061999980360 27870463.058000091463 3958951.044000000227 60491.358108306 2024-06-30T08:35:40.557624+00:00 19994330.272000070661 29000292.986000001431 27870463.013999938965 3962089.097000002861 60491.358119966 2024-06-30T08:35:41.564999+00:00 19994330.274999979883 29000292.990000009537 27870463.006999969482 3959218.953000002075 60491.358131435 2024-06-30T08:35:42.556007+00:00 19994330.274999979883 29000293.042999979109 27870463.004000071436 3963324.954999998212 60491.358143095 2024-06-30T08:35:43.563382+00:00 19994330.269999980927 29000292.940999981016 27870462.988999959081 3962213.023000001907 60491.358154565 2024-06-30T08:35:44.554389+00:00 19994330.272999998182 29000293.013000011444 27870462.988000039011 3959575.067000002135 60491.358166224 2024-06-30T08:35:45.561764+00:00 19994330.271000031382 29000293.013000011444 27870462.972999930382 3962921.954999998212 60491.358177878 2024-06-30T08:35:46.568643+00:00 19994330.271999958903 29000293.017999950796 27870462.978000041097 3957453.008999987971 60491.358189354 2024-06-30T08:35:47.560146+00:00 19994330.272000070661 29000292.960000038147 27870463.021000031382 3966210.900000005960 60491.358201007 2024-06-30T08:35:48.567026+00:00 19994330.276999950409 29000293.021000031382 27870462.993999961764 3959319.064999998081 60491.358212483 2024-06-30T08:35:49.558529+00:00 19994330.269000049680 29000293.022999998182 27870463.062999960035 3962966.037000000011 60491.358224137 2024-06-30T08:35:50.565408+00:00 19994330.269999980927 29000292.958999991417 27870462.941000100225 3960004.048999994993 60491.358235613 2024-06-30T08:35:51.556911+00:00 19994330.274999979883 29000293.021000031382 27870463.000999931246 3961370.843000010122 60491.358247272 2024-06-30T08:35:52.564286+00:00 19994330.272999998182 29000293.039999961853 27870463.070000048727 3958084.987999991048 60491.358258742 2024-06-30T08:35:53.555294+00:00 19994330.274000048637 29000292.932000041008 27870462.932999968529 3963015.044000000227 60491.358270401 2024-06-30T08:35:54.562669+00:00 19994330.272999998182 29000293.057999968529 27870463.047999981791 3958236.979000002146 60491.358282061 2024-06-30T08:35:55.570043+00:00 19994330.268000010401 29000292.978999968618 27870462.963999990374 3959248.078000009060 60491.358293531 2024-06-30T08:35:56.561051+00:00 19994330.272999998182 29000292.977000001818 27870462.966000080109 3961959.037000000011 60491.358305190 2024-06-30T08:35:57.568426+00:00 19994330.272999998182 29000292.980000019073 27870463.013999998569 3960355.004999995232 60491.358316660 2024-06-30T08:35:58.559434+00:00 19994330.272999998182 29000293.042000059038 27870463.035999998450 3963039.014999986161 60491.358328320 2024-06-30T08:35:59.566809+00:00 19994330.273999929428 29000292.971999999136 27870462.980000000447 3964785.864000021946 60491.358339795 2024-06-30T08:36:00.558312+00:00 19994330.272000070661 29000293.051999930292 27870463.050000008196 3962795.988000005018 60491.358351449 2024-06-30T08:36:01.565191+00:00 19994330.271999999881 29000292.955000039190 27870463.002999991179 3967704.052999972831 60491.358362925 2024-06-30T08:36:02.556695+00:00 19994330.271000001580 29000292.973999980837 27870462.918999999762 3959015.041000009049 60491.358374578 2024-06-30T08:36:03.563574+00:00 19994330.276000000536 29000293.095999959856 27870463.027000010014 3959462.958000003826 60491.358386054 2024-06-30T08:36:04.555077+00:00 19994330.271000001580 29000292.933000091463 27870462.977000001818 3956830.078000009060 60491.358397708 2024-06-30T08:36:05.561956+00:00 19994330.275000009686 29000293.008999940008 27870463.014999989420 3958903.984999984968 60491.358409368 2024-06-30T08:36:06.569331+00:00 19994330.268999990076 29000293.002000000328 27870463.028000030667 3965690.050000011921 60491.358420843 2024-06-30T08:36:07.560835+00:00 19994330.272999998182 29000292.993000000715 27870462.995999988168 3958154.889999986161 60491.358432497 2024-06-30T08:36:08.567714+00:00 19994330.273999989033 29000292.991000000387 27870462.986999988556 3956596.960999995004 60491.358443973 2024-06-30T08:36:09.559217+00:00 19994330.270000010729 29000293.010000009090 27870462.978999968618 3963010.042000025976 60491.358455626 2024-06-30T08:36:10.566096+00:00 19994330.275999989361 29000293.011000011116 27870463.026000019163 3961808.900999993086 60491.358467102 2024-06-30T08:36:11.557599+00:00 19994330.271000001580 29000292.978999998420 27870462.959999978542 3960919.197999984026 60491.358478756 2024-06-30T08:36:12.564479+00:00 19994330.272000011057 29000292.981999989599 27870463.006000038236 3960940.915000020992 60491.358490231 2024-06-30T08:36:13.555982+00:00 19994330.271999981254 29000293.033999979496 27870463.037999991328 3961457.093999981880 60491.358501891 2024-06-30T08:36:14.563357+00:00 19994330.275000039488 29000292.991000030190 27870462.986000001431 3959677.929000020027 60491.358513361 2024-06-30T08:36:15.554364+00:00 19994330.272999998182 29000293.002999961376 27870463.027000010014 3960225.930999993812 60491.358525020 2024-06-30T08:36:16.561739+00:00 19994330.271999958903 29000293.024000048637 27870462.979999959469 3955995.990999997128 60491.358536674 2024-06-30T08:36:17.568618+00:00 19994330.268999990076 29000292.954999979585 27870463.026000019163 3956195.990000010002 60491.358548149 2024-06-30T08:36:18.560122+00:00 19994330.274000048637 29000293.018999990076 27870462.960000038147 3958496.086999983061 60491.358559803 2024-06-30T08:36:19.567001+00:00 19994330.272999998182 29000293.042999979109 27870463.031999949366 3961657.969999998808 60491.358571279 2024-06-30T08:36:20.558504+00:00 19994330.272999998182 29000292.930999990553 27870462.983999971300 3961487.928000003099 60491.358582939 2024-06-30T08:36:21.565879+00:00 19994330.272999998182 29000292.978000041097 27870462.969000101089 3959416.080000013113 60491.358594408 2024-06-30T08:36:22.556887+00:00 19994330.271999958903 29000293.042999979109 27870463.002999901772 3958369.023999989033 60491.358606068 2024-06-30T08:36:23.564262+00:00 19994330.271000031382 29000293.004000011832 27870463.032000061125 3956025.965999991167 60491.358617538 2024-06-30T08:36:24.555269+00:00 19994330.273999989033 29000292.960000038147 27870462.978000041097 3963529.979000002146 60491.358629197 2024-06-30T08:36:25.562644+00:00 19994330.273999989033 29000293.040999889374 27870462.982999920845 3962544.953999996185 60491.358640667 2024-06-30T08:36:26.553651+00:00 19994330.272999998182 29000293.021000031382 27870463.078000068665 3961784.070000023115 60491.358652327 2024-06-30T08:36:27.561026+00:00 19994330.271999958903 29000293.001000050455 27870463.008999940008 3963405.026999980211 60491.358663980 2024-06-30T08:36:28.567906+00:00 19994330.270000100136 29000292.947000030428 27870462.968999978155 3960040.953000009060 60491.358675456 2024-06-30T08:36:29.559409+00:00 19994330.274999979883 29000293.046000000089 27870462.945000048727 3959276.013000010978 60491.358687116 2024-06-30T08:36:30.566784+00:00 19994330.271000031382 29000292.983999971300 27870463.022999998182 3954452.929999976885 60491.358698586 2024-06-30T08:36:31.557792+00:00 19994330.272999998182 29000292.978999968618 27870463.005999919027 3954919.064000010025 60491.358710245 2024-06-30T08:36:32.565169+00:00 19994330.272999998182 29000293.000000000000 27870463.036000009626 3963507.067000002135 60491.358721715 2024-06-30T08:36:33.556173+00:00 19994330.273999929428 29000293.016000028700 27870462.990000009537 3960318.000999987125 60491.358733375 2024-06-30T08:36:34.563549+00:00 19994330.269000049680 29000292.965999960899 27870462.917999979109 3958443.012000023853 60491.358744844 2024-06-30T08:36:35.554556+00:00 19994330.274999979883 29000293.042000059038 27870463.037999991328 3962732.024999976158 60491.358756504 2024-06-30T08:36:36.561931+00:00 19994330.271000031382 29000293.000999931246 27870463.024000000209 3956848.851000010967 60491.358768158 2024-06-30T08:36:37.568810+00:00 19994330.273999929428 29000292.950000051409 27870462.984000001103 3961238.059000014793 60491.358779633 2024-06-30T08:36:38.560314+00:00 19994330.272999998182 29000293.067000031471 27870463.019999999553 3962943.928999959957 60491.358791293 2024-06-30T08:36:39.567689+00:00 19994330.272000070661 29000292.974999900907 27870463.032000008970 3963456.189999998081 60491.358802763 2024-06-30T08:36:40.558696+00:00 19994330.269999980927 29000293.031000021845 27870462.997999999672 3957295.807000041008 60491.358814422 2024-06-30T08:36:41.566071+00:00 19994330.273999929428 29000292.968999978155 27870462.942000001669 3960176.138999999035 60491.358825892 2024-06-30T08:36:42.557078+00:00 19994330.271000031382 29000292.989000078291 27870463.019999980927 3960366.930000007153 60491.358837551 2024-06-30T08:36:43.564454+00:00 19994330.274999979883 29000292.991000000387 27870462.974000010639 3960081.933999956120 60491.358849022 2024-06-30T08:36:44.555461+00:00 19994330.271000031382 29000293.034000001848 27870463.040999978781 3960840.035000026226 60491.358860681 2024-06-30T08:36:45.562836+00:00 19994330.277000069618 29000293.037000000477 27870463.054000020027 3960019.092999995220 60491.358872157 2024-06-30T08:36:46.554339+00:00 19994330.265999909490 29000292.921000000089 27870462.930999990553 3956902.894999980927 60491.358883810 2024-06-30T08:36:47.561218+00:00 19994330.278000000864 29000293.019999980927 27870463.062000039965 3959707.083000003826 60491.358895470 2024-06-30T08:36:48.568593+00:00 19994330.274999979883 29000293.063000019640 27870463.001999970526 3960077.041999996174 60491.358906940 2024-06-30T08:36:49.559601+00:00 19994330.270000100136 29000292.953999999911 27870462.971999999136 3959720.905000030994 60491.358918599 2024-06-30T08:36:50.566976+00:00 19994330.268999930471 29000292.998999979347 27870462.985000010580 3963038.046999990940 60491.358930075 2024-06-30T08:36:51.558479+00:00 19994330.271000031382 29000293.006000008434 27870463.033999979496 3965174.012000023853 60491.358941729 2024-06-30T08:36:52.565358+00:00 19994330.276999950409 29000292.983999971300 27870462.956000030041 3966156.010999978054 60491.358953204 2024-06-30T08:36:53.556861+00:00 19994330.271000031382 29000293.044000029564 27870463.004999998957 3964079.938000022899 60491.358964864 2024-06-30T08:36:54.564237+00:00 19994330.274000048637 29000292.970000028610 27870462.997000038624 3959592.075999975204 60491.358976334 2024-06-30T08:36:55.555244+00:00 19994330.274000000209 29000293.042999979109 27870463.000000000000 3959110.935000001919 60491.358987994 2024-06-30T08:36:56.562619+00:00 19994330.269000001252 29000292.969999969006 27870463.030999898911 3959655.939999998081 60491.358999463 2024-06-30T08:36:57.553626+00:00 19994330.272999998182 29000293.008000019938 27870462.979000091553 3959144.055999993812 60491.359011123 2024-06-30T08:36:58.561001+00:00 19994330.272999998182 29000292.998000029474 27870462.981999989599 3959989.035000026226 60491.359022777 2024-06-30T08:36:59.567881+00:00 19994330.272999990731 29000292.972999989986 27870462.980999950320 3957390.004000008106 60491.359034252 2024-06-30T08:37:00.559384+00:00 19994330.272999998182 29000293.009999990463 27870463.021000031382 3956800.052999972831 60491.359045912 2024-06-30T08:37:01.566759+00:00 19994330.270000010729 29000293.029999971390 27870463.031000021845 3957671.885999978054 60491.359057382 2024-06-30T08:37:02.557766+00:00 19994330.272999998182 29000292.953999999911 27870462.978999968618 3961712.949000000954 60491.359069041 2024-06-30T08:37:03.565142+00:00 19994330.275999989361 29000293.039000030607 27870463.050999999046 3961245.109000027180 60491.359080511 2024-06-30T08:37:04.556148+00:00 19994330.270000010729 29000292.970999959856 27870462.983000040054 3961253.009000002872 60491.359092170 2024-06-30T08:37:05.563524+00:00 19994330.273999989033 29000293.014999989420 27870462.969999909401 3960853.987999976147 60491.359103646 2024-06-30T08:37:06.555027+00:00 19994330.270000010729 29000292.989000078291 27870462.953999999911 3961956.940999985207 60491.359115300 2024-06-30T08:37:07.561906+00:00 19994330.275000009686 29000293.021999958903 27870462.977000001818 3957773.021000028122 60491.359126776 2024-06-30T08:37:08.553409+00:00 19994330.268999990076 29000292.981000069529 27870463.049000021070 3961393.035000026226 60491.359138429 2024-06-30T08:37:09.560289+00:00 19994330.277000010014 29000292.977999929339 27870463.001999970526 3957307.041999996174 60491.359150089 2024-06-30T08:37:10.567664+00:00 19994330.271999958903 29000293.040000081062 27870463.068000078201 3959738.995999991894 60491.359161559 2024-06-30T08:37:11.558671+00:00 19994330.272999998182 29000292.973999980837 27870462.934999939054 3962258.905999958981 60491.359173218 2024-06-30T08:37:12.566046+00:00 19994330.270000040531 29000293.001999970526 27870462.973999980837 3959654.029000043869 60491.359184694 2024-06-30T08:37:13.557550+00:00 19994330.272999998182 29000293.031999949366 27870463.074000000954 3964999.027000010014 60491.359196348 2024-06-30T08:37:14.564428+00:00 19994330.272999998182 29000292.915000081062 27870462.931000001729 3962109.046999990940 60491.359207823 2024-06-30T08:37:15.555932+00:00 19994330.271999958903 29000293.024999979883 27870463.006000000983 3964314.900999962818 60491.359219477 2024-06-30T08:37:16.562811+00:00 19994330.274000048637 29000293.031999949366 27870463.010000009090 3960020.024000049103 60491.359230953 2024-06-30T08:37:17.554314+00:00 19994330.268999990076 29000292.957000020891 27870462.975999999791 3962979.100999950897 60491.359242612 2024-06-30T08:37:18.561689+00:00 19994330.273999989033 29000293.042000059038 27870463.057000000030 3960709.887000023853 60491.359254266 2024-06-30T08:37:19.568569+00:00 19994330.272000011057 29000292.964999910444 27870462.923000011593 3959971.083000003826 60491.359265741 2024-06-30T08:37:20.560072+00:00 19994330.273999989033 29000293.008999999613 27870463.015999998897 3959718.865000010002 60491.359277396 2024-06-30T08:37:21.566951+00:00 19994330.272999938577 29000293.043000008911 27870463.055999990553 3959390.178999959957 60491.359288871 2024-06-30T08:37:22.558454+00:00 19994330.274000048637 29000292.988999988884 27870462.974000010639 3963120.961000024807 60491.359300525 2024-06-30T08:37:23.565333+00:00 19994330.271000031382 29000293.013000000268 27870463.031000021845 3959669.925000011921 60491.359312001 2024-06-30T08:37:24.556836+00:00 19994330.269999980927 29000292.988999988884 27870462.940999981016 3964865.018000007141 60491.359323660 2024-06-30T08:37:25.564212+00:00 19994330.278000000864 29000292.964999999851 27870463.028999980539 3962210.023000001907 60491.359335130 2024-06-30T08:37:26.555219+00:00 19994330.269999980927 29000293.036000009626 27870463.008999999613 3963297.102999985218 60491.359346789 2024-06-30T08:37:27.562594+00:00 19994330.271999958903 29000292.997999999672 27870462.989000018686 3965987.856999992859 60491.359358259 2024-06-30T08:37:28.553601+00:00 19994330.271000031382 29000292.994000021368 27870462.977999988943 3959100.041000009049 60491.359369913 2024-06-30T08:37:29.560480+00:00 19994330.272000070661 29000292.984999950975 27870463.008999999613 3963513.907999991905 60491.359381572 2024-06-30T08:37:30.567856+00:00 19994330.273999929428 29000293.022000011057 27870463.009999990463 3961511.013999999035 60491.359393048 2024-06-30T08:37:31.559359+00:00 19994330.274999979883 29000292.999000009149 27870463.033999979496 3962466.042999982834 60491.359404702 2024-06-30T08:37:32.566238+00:00 19994330.271000031382 29000292.977999988943 27870462.953000009060 3959441.002000033855 60491.359416177 2024-06-30T08:37:33.557742+00:00 19994330.274000048637 29000293.008000019938 27870463.041000008583 3957748.898000001907 60491.359427837 2024-06-30T08:37:34.565116+00:00 19994330.271000031382 29000293.013000011444 27870462.988000039011 3960841.185000001919 60491.359439307 2024-06-30T08:37:35.556124+00:00 19994330.271999958903 29000292.977000001818 27870462.944000009447 3958042.963999987114 60491.359450967 2024-06-30T08:37:36.563501+00:00 19994330.271999958903 29000292.986999988556 27870463.033999919891 3960101.900999962818 60491.359462436 2024-06-30T08:37:37.554506+00:00 19994330.274000048637 29000292.984999950975 27870463.009000059217 3962543.016000031959 60491.359474096 2024-06-30T08:37:38.561881+00:00 19994330.272999998182 29000293.004999998957 27870462.963999990374 3966577.022000014782 60491.359485566 2024-06-30T08:37:39.552889+00:00 19994330.271000031382 29000293.055000070482 27870463.047000050545 3959278.033999979030 60491.359497225 2024-06-30T08:37:40.560264+00:00 19994330.272999998182 29000292.983000040054 27870463.030999898911 3959834.032999991905 60491.359508885 2024-06-30T08:37:41.567639+00:00 19994330.269999980927 29000292.990999940783 27870462.905000090599 3958577.957000017166 60491.359520355 2024-06-30T08:37:42.558646+00:00 19994330.276000019163 29000293.011999960989 27870463.046000000089 3959588.947999954224 60491.359532014 2024-06-30T08:37:43.566021+00:00 19994330.272999998182 29000292.989000078291 27870462.995999928564 3964926.975000023842 60491.359543484 2024-06-30T08:37:44.557028+00:00 19994330.272999998182 29000292.978999968618 27870462.986000061035 3957857.026000022888 60491.359555143 2024-06-30T08:37:45.564404+00:00 19994330.272999998182 29000293.024999979883 27870463.047999981791 3960403.031999946106 60491.359566619 2024-06-30T08:37:46.555906+00:00 19994330.270999908447 29000293.009000059217 27870462.995999928564 3964975.007000089157 60491.359578273 2024-06-30T08:37:47.562786+00:00 19994330.272000070661 29000292.977999929339 27870462.974000100046 3960599.976999998093 60491.359589749 2024-06-30T08:37:48.554289+00:00 19994330.270999908447 29000293.004999998957 27870463.028999920934 3965183.018999934196 60491.359601408 2024-06-30T08:37:49.561664+00:00 19994330.274000000209 29000292.981999989599 27870462.950000051409 3956363.976000071038 60491.359612878 2024-06-30T08:37:50.552672+00:00 19994330.271999999881 29000293.003000020981 27870463.034999970347 3958194.976999998093 60491.359624538 2024-06-30T08:37:51.560047+00:00 19994330.272999998182 29000293.018000010401 27870462.998000029474 3963683.018999934196 60491.359636191 2024-06-30T08:37:52.566926+00:00 19994330.271000001580 29000293.044000029564 27870463.026000019163 3959559.011999965180 60491.359647667 2024-06-30T08:37:53.558429+00:00 19994330.274000000209 29000292.952000018209 27870462.999000001699 3960926.995000004768 60491.359659321 2024-06-30T08:37:54.565309+00:00 19994330.275999989361 29000293.000000000000 27870462.923000000417 3957878.072000027169 60491.359670796 2024-06-30T08:37:55.556811+00:00 19994330.268999990076 29000292.995000001043 27870463.018000010401 3962875.922999978065 60491.359682450 2024-06-30T08:37:56.563691+00:00 19994330.271000001580 29000293.020999908447 27870463.026999998838 3955246.050999999046 60491.359693926 2024-06-30T08:37:57.555194+00:00 19994330.272999998182 29000292.969999998808 27870462.996000010520 3959120.925999999046 60491.359705585 2024-06-30T08:37:58.562569+00:00 19994330.276000019163 29000293.026999998838 27870462.982999980450 3963342.078000069130 60491.359717055 2024-06-30T08:37:59.553577+00:00 19994330.268999990076 29000292.999000001699 27870463.036000009626 3966877.907999991905 60491.359728714 2024-06-30T08:38:00.560952+00:00 19994330.275999989361 29000292.998000010848 27870462.981999989599 3959042.093999981880 60491.359740190 2024-06-30T08:38:01.552456+00:00 19994330.272000011057 29000293.028000000864 27870463.034000009298 3965887.952999948990 60491.359751844 2024-06-30T08:38:02.559334+00:00 19994330.270999971777 29000292.947000000626 27870462.930999990553 3958883.982000112999 60491.359763504 2024-06-30T08:38:03.566709+00:00 19994330.272000011057 29000293.035000000149 27870463.096000019461 3964051.054999948014 60491.359774974 2024-06-30T08:38:04.557716+00:00 19994330.274999979883 29000292.992000009865 27870462.953999999911 3954317.003000020981 60491.359786633 2024-06-30T08:38:05.565092+00:00 19994330.272000011057 29000293.004999998957 27870462.999000009149 3963303.982999920845 60491.359798103 2024-06-30T08:38:06.556099+00:00 19994330.271000031382 29000293.034999970347 27870463.063999950886 3962646.049000024796 60491.359809762 2024-06-30T08:38:07.563474+00:00 19994330.269999980927 29000292.943000018597 27870462.924000021070 3959788.860000013839 60491.359821238 2024-06-30T08:38:08.554977+00:00 19994330.273999989033 29000292.980000019073 27870462.948000010103 3961861.146000028122 60491.359832892 2024-06-30T08:38:09.561855+00:00 19994330.273999989033 29000293.025999959558 27870463.050000008196 3963731.955999969970 60491.359844367 2024-06-30T08:38:10.553359+00:00 19994330.274000048637 29000292.998000029474 27870462.975999951363 3959829.039999961853 60491.359856021 2024-06-30T08:38:11.560239+00:00 19994330.271999958903 29000292.995999988168 27870463.034000039101 3957209.925999999046 60491.359867681 2024-06-30T08:38:12.567614+00:00 19994330.272000011057 29000293.071000039577 27870463.008000019938 3958335.071000099182 60491.359879151 2024-06-30T08:38:13.558621+00:00 19994330.269999980927 29000292.984999950975 27870463.046000000089 3962295.936999917030 60491.359890810 2024-06-30T08:38:14.565996+00:00 19994330.275000039488 29000293.004000011832 27870462.980999950320 3960613.035000085831 60491.359902280 2024-06-30T08:38:15.557004+00:00 19994330.271000031382 29000292.955999970436 27870462.973000049591 3965507.941999911796 60491.359913940 2024-06-30T08:38:16.564379+00:00 19994330.273999929428 29000293.017000079155 27870462.998000029474 3968224.016000031959 60491.359925410 2024-06-30T08:38:17.555386+00:00 19994330.274000048637 29000293.003999948502 27870463.016999959946 3961855.029999970924 60491.359937069 2024-06-30T08:38:18.562761+00:00 19994330.271000031382 29000292.953000068665 27870462.975000020117 3964230.960000038147 60491.359948539 2024-06-30T08:38:19.553768+00:00 19994330.269999980927 29000293.025999899954 27870462.955999970436 3961807.019999980927 60491.359960198 2024-06-30T08:38:20.561143+00:00 19994330.276000019163 29000292.976000070572 27870463.001999970526 3958662.108999968041 60491.359971669 2024-06-30T08:38:21.552151+00:00 19994330.270999908447 29000292.996999979019 27870463.004000071436 3961438.863000034820 60491.359983328 2024-06-30T08:38:22.559526+00:00 19994330.272999998182 29000293.018000010401 27870463.009999990463 3961199.998000026215 60491.359994987 2024-06-30T08:38:23.566901+00:00 19994330.270000100136 29000292.985000010580 27870462.983999971300 3960143.008999944199 60491.360006457 2024-06-30T08:38:24.557908+00:00 19994330.274999979883 29000293.015999909490 27870462.998000029474 3960365.039000033867 60491.360018116 2024-06-30T08:38:25.565283+00:00 19994330.271999958903 29000293.010000109673 27870463.056999921799 3961158.902000070084 60491.360029592 2024-06-30T08:38:26.556787+00:00 19994330.274999979883 29000293.040999889374 27870463.007000088692 3963399.092999935150 60491.360041246 2024-06-30T08:38:27.563666+00:00 19994330.272999998182 29000292.932000041008 27870462.931999921799 3960622.911000012886 60491.360052722 2024-06-30T08:38:28.555169+00:00 19994330.271000031382 29000293.024999979883 27870463.028000000864 3959354.057999968994 60491.360064381 2024-06-30T08:38:29.562544+00:00 19994330.271999958903 29000293.000000000000 27870463.053000088781 3961703.034000039101 60491.360075851 2024-06-30T08:38:30.553551+00:00 19994330.272000070661 29000293.013000011444 27870463.029999971390 3958803.937000035774 60491.360087511 2024-06-30T08:38:31.560927+00:00 19994330.273999929428 29000292.989000078291 27870462.960000000894 3960019.052999972831 60491.360098981 2024-06-30T08:38:32.551934+00:00 19994330.272999998182 29000292.973999980837 27870462.964000001550 3959252.016999959946 60491.360110640 2024-06-30T08:38:33.559309+00:00 19994330.272999998182 29000293.032999988645 27870462.991000000387 3963016.996999979019 60491.360122294 2024-06-30T08:38:34.566188+00:00 19994330.270000100136 29000292.978000000119 27870463.043999999762 3963764.897000073921 60491.360133769 2024-06-30T08:38:35.557691+00:00 19994330.273999929428 29000293.019000001252 27870463.020999979228 3963479.082999945153 60491.360145424 2024-06-30T08:38:36.564571+00:00 19994330.269999980927 29000292.993999999017 27870462.956000000238 3965817.973000050057 60491.360156899 2024-06-30T08:38:37.556074+00:00 19994330.277000069618 29000292.999999988824 27870463.003000020981 3961003.064999938011 60491.360168559 2024-06-30T08:38:38.563449+00:00 19994330.269999980927 29000292.996000021696 27870462.967999991030 3954334.978000044823 60491.360180029 2024-06-30T08:38:39.554456+00:00 19994330.271999958903 29000293.035000000149 27870463.032000008970 3959568.940999985207 60491.360191688 2024-06-30T08:38:40.561831+00:00 19994330.272999998182 29000292.995000001043 27870463.015000019222 3959315.026999949943 60491.360203158 2024-06-30T08:38:41.552838+00:00 19994330.272000070661 29000293.003999978304 27870463.008999999613 3960185.070000051986 60491.360214817 2024-06-30T08:38:42.560214+00:00 19994330.272999998182 29000292.967000011355 27870462.964999970049 3963228.000000000000 60491.360226293 2024-06-30T08:38:43.551717+00:00 19994330.274999998510 29000293.015999969095 27870463.057999968529 3955889.957999945153 60491.360237947 2024-06-30T08:38:44.558596+00:00 19994330.269999999553 29000292.980000019073 27870462.962000008672 3961739.978000044823 60491.360249606 2024-06-30T08:38:45.565971+00:00 19994330.271000009030 29000293.065999981016 27870463.046999990940 3961682.032999991905 60491.360261082 2024-06-30T08:38:46.557474+00:00 19994330.274999991059 29000292.981000009924 27870462.994000021368 3958417.070999979973 60491.360272735 2024-06-30T08:38:47.564354+00:00 19994330.271000001580 29000292.983000040054 27870463.013999998569 3960093.933000088204 60491.360284211 2024-06-30T08:38:48.555857+00:00 19994330.276000011712 29000292.978999968618 27870462.956000030041 3956852.959999918938 60491.360295865 2024-06-30T08:38:49.562736+00:00 19994330.270000010729 29000293.024999979883 27870463.037999991328 3963490.994000076782 60491.360307341 2024-06-30T08:38:50.554240+00:00 19994330.271000001580 29000292.970000028610 27870462.904999971390 3959196.030999898911 60491.360319000 2024-06-30T08:38:51.561615+00:00 19994330.272999998182 29000293.017999950796 27870463.046000000089 3956669.749000072014 60491.360330470 2024-06-30T08:38:52.552622+00:00 19994330.275999989361 29000292.987000111490 27870462.939000010490 3959700.208999990951 60491.360342130 2024-06-30T08:38:53.559997+00:00 19994330.269999980927 29000293.008999940008 27870463.078999999911 3965364.057000041008 60491.360353783 2024-06-30T08:38:54.566876+00:00 19994330.272999998182 29000292.975999951363 27870463.013000011444 3959353.974999905098 60491.360365259 2024-06-30T08:38:55.558379+00:00 19994330.273000031710 29000292.963000059128 27870462.927999969572 3959292.011000037193 60491.360376919 2024-06-30T08:38:56.565755+00:00 19994330.272999998182 29000293.074000000954 27870463.027000069618 3962558.968000053894 60491.360388388 2024-06-30T08:38:57.556762+00:00 19994330.268999990076 29000293.000000000000 27870463.033999919891 3957922.039999961853 60491.360400048 2024-06-30T08:38:58.564137+00:00 19994330.271999958903 29000292.967999938875 27870462.986000061035 3961325.029999970924 60491.360411518 2024-06-30T08:38:59.555144+00:00 19994330.277000010014 29000293.026000019163 27870462.991999980062 3954804.920000075828 60491.360423177 2024-06-30T08:39:00.562519+00:00 19994330.275000039488 29000293.018000010401 27870462.980000019073 3962238.053999900818 60491.360434653 2024-06-30T08:39:01.554022+00:00 19994330.268999990076 29000292.978000041097 27870463.039999961853 3962434.997000098228 60491.360446307 2024-06-30T08:39:02.560902+00:00 19994330.272000011057 29000293.019999980927 27870462.975999951363 3963976.059999942780 60491.360457783 2024-06-30T08:39:03.552405+00:00 19994330.271999958903 29000292.962000008672 27870463.034000039101 3961041.914000033867 60491.360469436 2024-06-30T08:39:04.559284+00:00 19994330.274000048637 29000293.006999969482 27870462.955000039190 3964125.004999995232 60491.360481096 2024-06-30T08:39:05.566659+00:00 19994330.272999938577 29000293.049000021070 27870463.016000028700 3953792.078999996185 60491.360492571 2024-06-30T08:39:06.558163+00:00 19994330.272999998182 29000292.922000050545 27870462.935999989510 3959916.000000000000 60491.360504225 2024-06-30T08:39:07.565042+00:00 19994330.270000040531 29000292.974999900907 27870463.014999989420 3958458.949000000954 60491.360515695 2024-06-30T08:39:08.556049+00:00 19994330.273999929428 29000293.081000089645 27870463.057999968529 3958550.986999989022 60491.360527354 2024-06-30T08:39:09.563424+00:00 19994330.272999998182 29000292.990999940783 27870463.019000049680 3962904.962000011932 60491.360538824 2024-06-30T08:39:10.554431+00:00 19994330.276000019163 29000293.019999980927 27870463.022999998182 3955877.753000020981 60491.360550484 2024-06-30T08:39:11.561807+00:00 19994330.268000010401 29000292.945999998599 27870462.917999990284 3957963.226999998093 60491.360561954 2024-06-30T08:39:12.552814+00:00 19994330.274000048637 29000292.947000000626 27870463.015000000596 3960974.075999975204 60491.360573613 2024-06-30T08:39:13.560189+00:00 19994330.271000031382 29000293.072000000626 27870463.006000008434 3959048.944000006188 60491.360585083 2024-06-30T08:39:14.551196+00:00 19994330.271999958903 29000293.000000000000 27870463.007999990135 3956402.079999924172 60491.360596742 2024-06-30T08:39:15.558572+00:00 19994330.274999979883 29000292.991000000387 27870462.991000000387 3960858.986000061035 60491.360608397 2024-06-30T08:39:16.565450+00:00 19994330.272000070661 29000292.993000000715 27870462.990000009537 3960860.942999958992 60491.360619872 2024-06-30T08:39:17.556954+00:00 19994330.271999958903 29000293.013000011444 27870463.030999988317 3962369.049000024796 60491.360631532 2024-06-30T08:39:18.564329+00:00 19994330.271000031382 29000293.017999980599 27870463.010000020266 3960640.940000057220 60491.360643002 2024-06-30T08:39:19.555336+00:00 19994330.271999958903 29000292.971000019461 27870462.973000019789 3963932.062999964226 60491.360654661 2024-06-30T08:39:20.562711+00:00 19994330.272999998182 29000293.014999989420 27870462.983999971300 3962978.935999989975 60491.360666131 2024-06-30T08:39:21.553718+00:00 19994330.276999950409 29000293.004999998957 27870463.037000000477 3959952.916999936104 60491.360677790 2024-06-30T08:39:22.561094+00:00 19994330.271000031382 29000293.032999988645 27870463.012000020593 3959631.139000058174 60491.360689261 2024-06-30T08:39:23.552101+00:00 19994330.269999980927 29000292.971000019461 27870463.013999998569 3956188.996000051033 60491.360700920 2024-06-30T08:39:24.559476+00:00 19994330.272999998182 29000293.002000030130 27870463.018000010401 3968029.025999904145 60491.360712573 2024-06-30T08:39:25.566355+00:00 19994330.274000048637 29000292.969999969006 27870462.912000000477 3957206.863000034820 60491.360724049 2024-06-30T08:39:26.557859+00:00 19994330.271000031382 29000292.979000028223 27870463.024999979883 3963000.108000040054 60491.360735709 2024-06-30T08:39:27.565234+00:00 19994330.273999929428 29000293.062999960035 27870463.022000011057 3958906.992999910843 60491.360747179 2024-06-30T08:39:28.556241+00:00 19994330.271000031382 29000292.981000009924 27870462.955000039190 3956408.073000072967 60491.360758838 2024-06-30T08:39:29.563615+00:00 19994330.271000031382 29000292.981999989599 27870463.058999899775 3958373.978000044823 60491.360770308 2024-06-30T08:39:30.554623+00:00 19994330.272999998182 29000293.019000049680 27870462.981999989599 3966798.937999964226 60491.360781968 2024-06-30T08:39:31.561998+00:00 19994330.272999998182 29000293.026999950409 27870463.022000070661 3957826.901000022888 60491.360793438 2024-06-30T08:39:32.553006+00:00 19994330.276000019163 29000292.947999950498 27870462.935999989510 3956278.175999999046 60491.360805097 2024-06-30T08:39:33.560381+00:00 19994330.273999929428 29000293.004000071436 27870463.037999991328 3957570.949999928009 60491.360816567 2024-06-30T08:39:34.551387+00:00 19994330.269999980927 29000293.046999931335 27870462.991000059992 3960020.032999991905 60491.360828226 2024-06-30T08:39:35.558763+00:00 19994330.270000100136 29000292.986000061035 27870463.005999919027 3958647.985000013839 60491.360839880 2024-06-30T08:39:36.565642+00:00 19994330.271999999881 29000292.950000051409 27870462.937999960035 3956927.930999993812 60491.360851356 2024-06-30T08:39:37.557145+00:00 19994330.274999998510 29000293.033999919891 27870463.050999999046 3956829.086000084877 60491.360863015 2024-06-30T08:39:38.564521+00:00 19994330.272999998182 29000292.937000039965 27870462.947000030428 3963443.904999970924 60491.360874485 2024-06-30T08:39:39.555528+00:00 19994330.272999998182 29000293.072999950498 27870463.065999981016 3960928.980999947060 60491.360886144 2024-06-30T08:39:40.562903+00:00 19994330.268999990076 29000293.004999998957 27870463.039000030607 3961154.064000010025 60491.360897615 2024-06-30T08:39:41.553910+00:00 19994330.276000011712 29000292.978000041097 27870462.955000039190 3954401.978999971878 60491.360909274 2024-06-30T08:39:42.561286+00:00 19994330.269999980927 29000292.973999980837 27870462.980999950320 3957985.044000030030 60491.360920744 2024-06-30T08:39:43.552293+00:00 19994330.277000010014 29000293.021999958903 27870462.981000069529 3957904.973999977112 60491.360932404 2024-06-30T08:39:44.559668+00:00 19994330.270000010729 29000293.000000000000 27870463.013999938965 3962239.884999989998 60491.360943879 2024-06-30T08:39:45.551171+00:00 19994330.272999998182 29000292.978000041097 27870462.996000051498 3959621.212000011932 60491.360955533 2024-06-30T08:39:46.558050+00:00 19994330.269999980927 29000292.995000001043 27870462.950999978930 3963232.886000037193 60491.360967192 2024-06-30T08:39:47.565426+00:00 19994330.272999998182 29000293.036000009626 27870463.057999968529 3962346.039000033867 60491.360978663 2024-06-30T08:39:48.556433+00:00 19994330.275000009686 29000292.982000000775 27870463.004999998957 3959926.006999969017 60491.360990322 2024-06-30T08:39:49.563808+00:00 19994330.271000031382 29000292.988000009209 27870462.973999999464 3963579.973999977112 60491.361001792 2024-06-30T08:39:50.554815+00:00 19994330.272999998182 29000293.004999998957 27870463.004000000656 3956347.927000045776 60491.361013451 2024-06-30T08:39:51.562189+00:00 19994330.273999989033 29000293.046999990940 27870463.011999990791 3964077.067999958992 60491.361024921 2024-06-30T08:39:52.553198+00:00 19994330.268999990076 29000292.930000010878 27870462.957999989390 3966168.026999949943 60491.361036581 2024-06-30T08:39:53.560573+00:00 19994330.275999959558 29000293.030000001192 27870463.039000000805 3962731.968000053894 60491.361048051 2024-06-30T08:39:54.551580+00:00 19994330.272000011057 29000293.027000010014 27870463.045000020415 3956493.077999948990 60491.361059710 2024-06-30T08:39:55.558955+00:00 19994330.271000031382 29000293.005999978632 27870462.993999991566 3959189.981000065804 60491.361071370 2024-06-30T08:39:56.566330+00:00 19994330.272999998182 29000292.994000021368 27870462.992000009865 3960510.905999999028 60491.361082840 2024-06-30T08:39:57.557337+00:00 19994330.268000010401 29000292.986000001431 27870463.030000001192 3957776.035999998916 60491.361094499 2024-06-30T08:39:58.564713+00:00 19994330.278000000864 29000293.004000011832 27870462.969999969006 3961018.037000000011 60491.361105975 2024-06-30T08:39:59.556215+00:00 19994330.272999998182 29000292.995999988168 27870463.015000049025 3957608.888999999035 60491.361117628 2024-06-30T08:40:00.563095+00:00 19994330.271999958903 29000292.960999969393 27870462.949000000954 3957478.049000001978 60491.361129104 2024-06-30T08:40:01.554598+00:00 19994330.272000011057 29000293.071000039577 27870463.097999989986 3956714.009999997914 60491.361140758 2024-06-30T08:40:02.561477+00:00 19994330.271000031382 29000292.979999959469 27870462.893999990076 3958337.057000000030 60491.361152234 2024-06-30T08:40:03.552980+00:00 19994330.272999998182 29000292.952000018209 27870463.020999971777 3959505.861000000965 60491.361163887 2024-06-30T08:40:04.559860+00:00 19994330.271999958903 29000293.051999989897 27870462.956000030041 3954589.118999999017 60491.361175363 2024-06-30T08:40:05.551362+00:00 19994330.276000019163 29000292.966000020504 27870463.070999979973 3958163.989000000060 60491.361187017 2024-06-30T08:40:06.558242+00:00 19994330.274999979883 29000293.059000018984 27870462.981000009924 3959139.928000003099 60491.361198676 2024-06-30T08:40:07.565617+00:00 19994330.269000049680 29000292.962000008672 27870463.003000020981 3957897.026999995112 60491.361210152 2024-06-30T08:40:08.557120+00:00 19994330.268999930471 29000293.001999970526 27870462.998999949545 3956657.010000004899 60491.361221806 2024-06-30T08:40:09.564000+00:00 19994330.274000048637 29000292.983000040054 27870462.933000091463 3961739.994999996852 60491.361233281 2024-06-30T08:40:10.555503+00:00 19994330.274999979883 29000293.015999909490 27870463.068999890238 3960342.034999995958 60491.361244935 2024-06-30T08:40:11.562382+00:00 19994330.272999998182 29000292.986000061035 27870462.986000061035 3961870.989000000060 60491.361256411 2024-06-30T08:40:12.553885+00:00 19994330.269999980927 29000293.011000040919 27870463.008000019938 3956842.105999999214 60491.361268064 2024-06-30T08:40:13.560764+00:00 19994330.272000070661 29000292.992999911308 27870463.021000031382 3959845.899000003934 60491.361279540 2024-06-30T08:40:14.552268+00:00 19994330.272999998182 29000293.040000081062 27870462.996999979019 3960831.996999993920 60491.361291194 2024-06-30T08:40:15.559147+00:00 19994330.270999908447 29000292.967999938875 27870463.018000010401 3963304.073000013828 60491.361302670 2024-06-30T08:40:16.550650+00:00 19994330.276000019163 29000293.022999998182 27870462.991999980062 3958804.966999993194 60491.361314329 2024-06-30T08:40:17.558024+00:00 19994330.272999998182 29000293.001999970526 27870463.013000011444 3958692.925999999046 60491.361325983 2024-06-30T08:40:18.564905+00:00 19994330.269999980927 29000292.970000028610 27870462.952000018209 3960088.030000001192 60491.361337459 2024-06-30T08:40:19.556408+00:00 19994330.276000019163 29000293.019999980927 27870463.005999919027 3957004.025000005960 60491.361349118 2024-06-30T08:40:20.563783+00:00 19994330.269999980927 29000292.986999988556 27870462.999000068754 3958154.976999998093 60491.361360588 2024-06-30T08:40:21.554790+00:00 19994330.272999998182 29000293.003000020981 27870463.005999919027 3959615.987999991048 60491.361372247 2024-06-30T08:40:22.562165+00:00 19994330.274000048637 29000292.985000010580 27870462.945999979973 3960534.969000012148 60491.361383718 2024-06-30T08:40:23.553172+00:00 19994330.268999930471 29000293.019000049680 27870463.087000008672 3956677.077999994159 60491.361395377 2024-06-30T08:40:24.560548+00:00 19994330.272999998182 29000292.971999999136 27870462.960000038147 3959108.895999997854 60491.361406847 2024-06-30T08:40:25.551555+00:00 19994330.275000099093 29000293.041999999434 27870463.029000040144 3959184.067000002135 60491.361418506 2024-06-30T08:40:26.558930+00:00 19994330.268999930471 29000292.952999990433 27870462.987999919802 3959474.986000000965 60491.361429982 2024-06-30T08:40:27.550433+00:00 19994330.278000000864 29000293.027000010014 27870462.980000000447 3962911.003000006080 60491.361441636 2024-06-30T08:40:28.557313+00:00 19994330.272999998182 29000292.984000001103 27870462.999000009149 3959731.041999996174 60491.361453295 2024-06-30T08:40:29.564688+00:00 19994330.268000010401 29000293.046000000089 27870463.067999988794 3960078.917999982834 60491.361464765 2024-06-30T08:40:30.555695+00:00 19994330.272999998182 29000292.923999991268 27870462.923000011593 3956832.060000001919 60491.361476424 2024-06-30T08:40:31.563070+00:00 19994330.272999998182 29000293.027000010014 27870462.991000011563 3955570.011000006925 60491.361487894 2024-06-30T08:40:32.554077+00:00 19994330.272999990731 29000292.975999981165 27870462.980999980122 3954101.974999994040 60491.361499554 2024-06-30T08:40:33.561453+00:00 19994330.272999998182 29000293.007999990135 27870463.043000008911 3958884.041000009049 60491.361511024 2024-06-30T08:40:34.552460+00:00 19994330.271999999881 29000293.057000041008 27870463.039000000805 3958740.995000004768 60491.361522683 2024-06-30T08:40:35.559835+00:00 19994330.269999999553 29000292.965999960899 27870463.000000000000 3962057.988000005018 60491.361534159 2024-06-30T08:40:36.551338+00:00 19994330.272999998182 29000293.027000010014 27870462.997999969870 3956535.044999986887 60491.361545813 2024-06-30T08:40:37.558217+00:00 19994330.274000018835 29000292.976000010967 27870462.979000028223 3957477.972000002861 60491.361557289 2024-06-30T08:40:38.549720+00:00 19994330.275999989361 29000293.014999989420 27870463.041999999434 3959664.921000003815 60491.361568948 2024-06-30T08:40:39.557095+00:00 19994330.268999990076 29000293.000999990851 27870462.958999991417 3967266.076000005007 60491.361580601 2024-06-30T08:40:40.563975+00:00 19994330.272999998182 29000293.011000040919 27870462.985000010580 3960365.989999980200 60491.361592077 2024-06-30T08:40:41.555478+00:00 19994330.272999998182 29000292.962000008672 27870462.945999979973 3958480.042000025976 60491.361603731 2024-06-30T08:40:42.562357+00:00 19994330.270999971777 29000293.021000031382 27870463.037999991328 3960021.891999990214 60491.361615207 2024-06-30T08:40:43.553861+00:00 19994330.276000019163 29000293.013999938965 27870463.066000040621 3962156.034000008833 60491.361626866 2024-06-30T08:40:44.561236+00:00 19994330.272999998182 29000293.004999998957 27870462.925999999046 3959165.925999999046 60491.361638336 2024-06-30T08:40:45.552243+00:00 19994330.268999990076 29000292.993000030518 27870463.070999979973 3957510.077999978792 60491.361649996 2024-06-30T08:40:46.559618+00:00 19994330.272999998182 29000292.998999949545 27870463.021000031382 3956771.037000000011 60491.361661466 2024-06-30T08:40:47.550625+00:00 19994330.272999998182 29000292.957000020891 27870462.929000020027 3960670.973000019789 60491.361673125 2024-06-30T08:40:48.558000+00:00 19994330.272000011057 29000293.034999970347 27870462.960999969393 3961485.878999977838 60491.361684784 2024-06-30T08:40:49.565375+00:00 19994330.275999959558 29000292.952000018209 27870463.034000039101 3960625.168000013102 60491.361696254 2024-06-30T08:40:50.556383+00:00 19994330.270000040531 29000293.029000040144 27870463.031999949366 3960488.080000013113 60491.361707914 2024-06-30T08:40:51.563758+00:00 19994330.270999971777 29000293.003999948502 27870462.975999951363 3961235.866999983788 60491.361719384 2024-06-30T08:40:52.554765+00:00 19994330.272000011057 29000293.064000010490 27870463.032000061125 3959631.895999997854 60491.361731043 2024-06-30T08:40:53.562141+00:00 19994330.272999998182 29000292.930999990553 27870463.028000000864 3963030.182999997865 60491.361742519 2024-06-30T08:40:54.553644+00:00 19994330.274999979883 29000293.037999991328 27870462.980000019073 3962978.900000005960 60491.361754172 2024-06-30T08:40:55.560523+00:00 19994330.272999998182 29000292.956000089645 27870462.944999929518 3959070.053999990225 60491.361765648 2024-06-30T08:40:56.552026+00:00 19994330.272000070661 29000293.052999969572 27870463.047000050545 3959078.952000021935 60491.361777302 2024-06-30T08:40:57.558906+00:00 19994330.268999930471 29000292.911999940872 27870462.960999969393 3960166.020999997854 60491.361788778 2024-06-30T08:40:58.550408+00:00 19994330.274000048637 29000293.047999981791 27870463.004000071436 3965898.958000003826 60491.361800437 2024-06-30T08:40:59.557784+00:00 19994330.273999929428 29000293.008000019938 27870462.967000011355 3958512.022999972105 60491.361812091 2024-06-30T08:41:00.564663+00:00 19994330.274000048637 29000293.009000059217 27870463.060999989510 3960764.990000010002 60491.361823567 2024-06-30T08:41:01.556166+00:00 19994330.269999980927 29000293.008000019938 27870462.997999910265 3961352.999000012875 60491.361835220 2024-06-30T08:41:02.563045+00:00 19994330.271000031382 29000293.019000001252 27870462.963000059128 3961249.960999995004 60491.361846696 2024-06-30T08:41:03.554549+00:00 19994330.273999929428 29000292.949999999255 27870463.016000028700 3961335.074999988079 60491.361858356 2024-06-30T08:41:04.561923+00:00 19994330.274000048637 29000293.032999988645 27870463.013999938965 3959064.949999988079 60491.361869826 2024-06-30T08:41:05.552931+00:00 19994330.272999998182 29000292.950999990106 27870462.976000070572 3961056.078999996185 60491.361881485 2024-06-30T08:41:06.560306+00:00 19994330.274000048637 29000293.043999999762 27870463.028999999166 3961664.002000033855 60491.361892955 2024-06-30T08:41:07.551313+00:00 19994330.269999980927 29000292.978000018746 27870462.991000000387 3967867.039999961853 60491.361904615 2024-06-30T08:41:08.558689+00:00 19994330.271999958903 29000293.030999988317 27870463.010000009090 3959217.917000054847 60491.361916084 2024-06-30T08:41:09.549696+00:00 19994330.274999979883 29000292.980000019073 27870462.989000011235 3960814.015999972820 60491.361927744 2024-06-30T08:41:10.557071+00:00 19994330.268000010401 29000292.984000001103 27870463.017999980599 3961679.949000000954 60491.361939398 2024-06-30T08:41:11.563950+00:00 19994330.278000000864 29000293.061999980360 27870462.995000001043 3962184.045000017155 60491.361950873 2024-06-30T08:41:12.555453+00:00 19994330.272000070661 29000292.938000019640 27870462.988999988884 3958322.968999981880 60491.361962533 2024-06-30T08:41:13.562828+00:00 19994330.268999930471 29000293.022000011057 27870462.957000020891 3963983.046999990940 60491.361974003 2024-06-30T08:41:14.553836+00:00 19994330.272999998182 29000292.965999960899 27870463.070000018924 3959286.041999996174 60491.361985662 2024-06-30T08:41:15.561211+00:00 19994330.272000070661 29000293.004999998957 27870462.943999949843 3960805.953999996185 60491.361997132 2024-06-30T08:41:16.552218+00:00 19994330.271999958903 29000293.044000029564 27870463.061000049114 3958852.083000003826 60491.362008791 2024-06-30T08:41:17.559593+00:00 19994330.276000019163 29000292.958999991417 27870462.923999968916 3958262.861999989022 60491.362020267 2024-06-30T08:41:18.551096+00:00 19994330.271999958903 29000292.986000001431 27870463.018000010401 3963689.047000051010 60491.362031921 2024-06-30T08:41:19.557975+00:00 19994330.271000031382 29000293.028999980539 27870463.023999989033 3958765.969999969006 60491.362043397 2024-06-30T08:41:20.549479+00:00 19994330.271000031382 29000293.028000000864 27870463.028000000864 3963087.014999986161 60491.362055050 2024-06-30T08:41:21.556358+00:00 19994330.274999979883 29000292.958999991417 27870462.947000030428 3965350.032999991905 60491.362066710 2024-06-30T08:41:22.563733+00:00 19994330.272999998182 29000292.991999980062 27870462.983999971300 3964570.067000031006 60491.362078186 2024-06-30T08:41:23.555236+00:00 19994330.272999998182 29000293.045000080019 27870463.073000010103 3960946.884999989998 60491.362089839 2024-06-30T08:41:24.562116+00:00 19994330.271999999881 29000292.969999909401 27870462.877000030130 3961671.956000030041 60491.362101315 2024-06-30T08:41:25.553619+00:00 19994330.271000009030 29000293.015000101179 27870463.105999950320 3959353.052999972831 60491.362112969 2024-06-30T08:41:26.560498+00:00 19994330.274000000209 29000293.024999979883 27870463.008000019938 3963881.028999983799 60491.362124444 2024-06-30T08:41:27.552001+00:00 19994330.273999989033 29000293.013000011444 27870463.034999970347 3959919.009999989998 60491.362136098 2024-06-30T08:41:28.558880+00:00 19994330.272999998182 29000292.977000001818 27870462.974000100046 3960459.954000055790 60491.362147574 2024-06-30T08:41:29.550384+00:00 19994330.269000008702 29000292.988999959081 27870462.985999941826 3958405.986999989022 60491.362159234 2024-06-30T08:41:30.557759+00:00 19994330.273999989033 29000292.970999959856 27870462.986000061035 3958849.995999991894 60491.362170703 2024-06-30T08:41:31.548766+00:00 19994330.272000011057 29000292.994000080973 27870462.974999900907 3957332.008000016212 60491.362182363 2024-06-30T08:41:32.556141+00:00 19994330.272999998182 29000293.004999998957 27870462.986000061035 3962959.001999973785 60491.362194017 2024-06-30T08:41:33.563021+00:00 19994330.274999979883 29000293.021000031382 27870463.003999948502 3960713.046000003815 60491.362205492 2024-06-30T08:41:34.554524+00:00 19994330.271000001580 29000293.000999931246 27870462.993000030518 3961251.004999995232 60491.362217146 2024-06-30T08:41:35.561402+00:00 19994330.271000031382 29000292.971999999136 27870462.983000040054 3962331.981000006199 60491.362228622 2024-06-30T08:41:36.552906+00:00 19994330.269999980927 29000293.031000021845 27870463.089999910444 3954436.939000010025 60491.362240275 2024-06-30T08:41:37.559785+00:00 19994330.276000019163 29000292.980000019073 27870462.914000030607 3959034.981999992859 60491.362251751 2024-06-30T08:41:38.551288+00:00 19994330.270999971777 29000293.016999959946 27870463.075000051409 3957097.101999998093 60491.362263410 2024-06-30T08:41:39.558664+00:00 19994330.272000011057 29000292.995000001043 27870462.990999940783 3958269.003000020981 60491.362274881 2024-06-30T08:41:40.549671+00:00 19994330.272999998182 29000293.045000001788 27870463.022000070661 3961790.013999999035 60491.362286540 2024-06-30T08:41:41.557046+00:00 19994330.272999998182 29000292.978000000119 27870462.936999920756 3961500.920999944210 60491.362298193 2024-06-30T08:41:42.563924+00:00 19994330.270999971777 29000293.013000000268 27870463.045000080019 3961864.996000051033 60491.362309669 2024-06-30T08:41:43.555428+00:00 19994330.272000011057 29000292.962999999523 27870462.937999960035 3960766.083999990951 60491.362321329 2024-06-30T08:41:44.562805+00:00 19994330.275000039488 29000293.013999998569 27870463.030000001192 3960521.909999967087 60491.362332799 2024-06-30T08:41:45.553810+00:00 19994330.273999989033 29000293.015999998897 27870462.989999990910 3965551.092999995220 60491.362344458 2024-06-30T08:41:46.561185+00:00 19994330.272000011057 29000292.967999991030 27870463.037000000477 3964914.901000022888 60491.362355928 2024-06-30T08:41:47.552193+00:00 19994330.269999980927 29000293.015000019222 27870462.993000000715 3960464.023999989033 60491.362367588 2024-06-30T08:41:48.559569+00:00 19994330.272999998182 29000292.941999968141 27870462.861000020057 3959963.021000028122 60491.362379057 2024-06-30T08:41:49.550575+00:00 19994330.276000019163 29000293.065000001341 27870463.105999980122 3962526.004999995232 60491.362390717 2024-06-30T08:41:50.557951+00:00 19994330.271000031382 29000292.991000000387 27870463.010000020266 3966141.009999989998 60491.362402187 2024-06-30T08:41:51.548958+00:00 19994330.273999929428 29000292.987000048161 27870463.001999970526 3966100.032000004780 60491.362413846 2024-06-30T08:41:52.556333+00:00 19994330.271999958903 29000293.000999990851 27870463.042000029236 3963663.935000001919 60491.362425500 2024-06-30T08:41:53.563212+00:00 19994330.271000031382 29000293.006999969482 27870462.932999998331 3963884.074999988079 60491.362436976 2024-06-30T08:41:54.554715+00:00 19994330.271000031382 29000293.007000029087 27870463.036000009626 3962302.948000013828 60491.362448636 2024-06-30T08:41:55.562091+00:00 19994330.274999979883 29000292.992999970913 27870463.046000000089 3963053.006999969017 60491.362460105 2024-06-30T08:41:56.553098+00:00 19994330.269999980927 29000292.966000080109 27870462.958999991417 3963062.964000045788 60491.362471765 2024-06-30T08:41:57.560473+00:00 19994330.272999998182 29000293.019999980927 27870463.007999960333 3961332.993999958038 60491.362483241 2024-06-30T08:41:58.551976+00:00 19994330.271000031382 29000292.974999900907 27870462.949000000954 3965932.020000040997 60491.362494894 2024-06-30T08:41:59.558855+00:00 19994330.272999998182 29000293.031000021845 27870463.013000011444 3962563.077999948990 60491.362506370 2024-06-30T08:42:00.550358+00:00 19994330.277000069618 29000292.985000010580 27870463.063000019640 3966062.881000041962 60491.362518024 2024-06-30T08:42:01.557238+00:00 19994330.272999998182 29000292.996999979019 27870462.897000011057 3960134.969999969006 60491.362529499 2024-06-30T08:42:02.548741+00:00 19994330.270999908447 29000293.029000040144 27870463.074999928474 3960664.108000040054 60491.362541153 2024-06-30T08:42:03.555620+00:00 19994330.269999980927 29000292.962000008672 27870462.983000040054 3963180.977999985218 60491.362552812 2024-06-30T08:42:04.562997+00:00 19994330.272999998182 29000293.054000020027 27870463.016000028700 3964633.019999980927 60491.362564282 2024-06-30T08:42:05.554002+00:00 19994330.272000070661 29000292.888000011444 27870462.917999979109 3963134.967000008095 60491.362575942 2024-06-30T08:42:06.561378+00:00 19994330.273999929428 29000293.078999999911 27870463.057999968529 3965826.948000013828 60491.362587412 2024-06-30T08:42:07.552385+00:00 19994330.274000048637 29000293.000999931246 27870463.014000058174 3964391.949000000954 60491.362599071 2024-06-30T08:42:08.559760+00:00 19994330.272999998182 29000293.013000011444 27870462.962999939919 3962849.083000003826 60491.362610547 2024-06-30T08:42:09.551263+00:00 19994330.274000048637 29000292.988000039011 27870463.059000018984 3961760.042999982834 60491.362622201 2024-06-30T08:42:10.558143+00:00 19994330.270999908447 29000293.039000030607 27870462.991000059992 3959434.990999997128 60491.362633676 2024-06-30T08:42:11.549646+00:00 19994330.272000070661 29000292.947999950498 27870463.013000011444 3963231.960999966133 60491.362645336 2024-06-30T08:42:12.557021+00:00 19994330.272999998182 29000293.044000029564 27870463.004999998957 3964161.121000051033 60491.362656990 2024-06-30T08:42:13.563900+00:00 19994330.271999958903 29000292.978999968618 27870462.933999899775 3958477.916000009049 60491.362668465 2024-06-30T08:42:14.555403+00:00 19994330.271000031382 29000293.052000049502 27870463.069000009447 3963708.912999988068 60491.362680119 2024-06-30T08:42:15.562282+00:00 19994330.272999998182 29000292.941999908537 27870462.933000091463 3955758.161999940872 60491.362691595 2024-06-30T08:42:16.553785+00:00 19994330.269999980927 29000292.951000001281 27870463.032999988645 3961337.925999999046 60491.362703248 2024-06-30T08:42:17.560665+00:00 19994330.274999998510 29000293.025000009686 27870462.969999909401 3959853.065000057220 60491.362714724 2024-06-30T08:42:18.552168+00:00 19994330.274999998510 29000293.017000000924 27870462.970000028610 3959664.921000003815 60491.362726384 2024-06-30T08:42:19.559544+00:00 19994330.267999999225 29000293.022999990731 27870463.088000059128 3964559.069000006188 60491.362737854 2024-06-30T08:42:20.550551+00:00 19994330.272999990731 29000292.985000010580 27870462.977000001818 3957310.883999944199 60491.362749513 2024-06-30T08:42:21.557926+00:00 19994330.275000009686 29000293.028000000864 27870462.973999980837 3961441.087000011932 60491.362760983 2024-06-30T08:42:22.548933+00:00 19994330.275000009686 29000292.981999989599 27870463.034999970347 3962604.976999998093 60491.362772643 2024-06-30T08:42:23.556308+00:00 19994330.268999990076 29000292.990000009537 27870462.977000001818 3966861.978999971878 60491.362784296 2024-06-30T08:42:24.563187+00:00 19994330.271999981254 29000292.978999968618 27870462.934000000358 3965268.999000072014 60491.362795772 2024-06-30T08:42:25.554690+00:00 19994330.271000031382 29000292.990000009537 27870463.057999998331 3963264.988999962807 60491.362807431 2024-06-30T08:42:26.562066+00:00 19994330.273999989033 29000293.022999998182 27870462.947999998927 3964848.049000024796 60491.362818901 2024-06-30T08:42:27.553073+00:00 19994330.272999998182 29000293.003000020981 27870463.043000008911 3962616.973000050057 60491.362830561 2024-06-30T08:42:28.560448+00:00 19994330.273999989033 29000293.050999999046 27870462.980999980122 3963878.006999969017 60491.362842031 2024-06-30T08:42:29.551455+00:00 19994330.274000018835 29000292.957000020891 27870463.057000011206 3958136.049999951851 60491.362853690 2024-06-30T08:42:30.558831+00:00 19994330.270000010729 29000293.015999969095 27870462.977000001818 3959922.967000008095 60491.362865160 2024-06-30T08:42:31.549838+00:00 19994330.270999971777 29000293.000000000000 27870463.038999971002 3962379.042000054847 60491.362876819 2024-06-30T08:42:32.557215+00:00 19994330.275000039488 29000292.962000008672 27870462.934000018984 3965330.944999932777 60491.362888290 2024-06-30T08:42:33.548220+00:00 19994330.272999998182 29000292.999000009149 27870462.995000001043 3959453.001000047196 60491.362899949 2024-06-30T08:42:34.555595+00:00 19994330.273999989033 29000293.014999989420 27870463.056999981403 3962208.975999950897 60491.362911602 2024-06-30T08:42:35.562475+00:00 19994330.270999971777 29000293.004999998957 27870462.974000040442 3964176.110000013839 60491.362923078 2024-06-30T08:42:36.553978+00:00 19994330.270000040531 29000293.001999970526 27870463.008999999613 3966493.935999989975 60491.362934732 2024-06-30T08:42:37.560857+00:00 19994330.273999989033 29000293.011000040919 27870463.015999969095 3963014.096000074875 60491.362946208 2024-06-30T08:42:38.552360+00:00 19994330.272000011057 29000292.995000001043 27870462.944999989122 3962329.764999986161 60491.362957862 2024-06-30T08:42:39.559240+00:00 19994330.274999979883 29000293.016000028700 27870463.040000021458 3961558.154999970924 60491.362969337 2024-06-30T08:42:40.550743+00:00 19994330.272000011057 29000293.009999990463 27870463.000999990851 3958297.962000011932 60491.362980997 2024-06-30T08:42:41.558118+00:00 19994330.270999971777 29000292.936999920756 27870462.937999960035 3959673.024999976158 60491.362992467 2024-06-30T08:42:42.549125+00:00 19994330.272999998182 29000293.027000069618 27870463.045000080019 3959166.978000044823 60491.363004126 2024-06-30T08:42:43.556500+00:00 19994330.271000031382 29000292.950999978930 27870462.944000009447 3961036.019999980927 60491.363015780 2024-06-30T08:42:44.563379+00:00 19994330.276999950409 29000293.082000020891 27870463.082999940962 3965872.008000016212 60491.363027256 2024-06-30T08:42:45.554882+00:00 19994330.269999980927 29000292.952000018209 27870462.939000010490 3961555.958999990951 60491.363038909 2024-06-30T08:42:46.561762+00:00 19994330.272999998182 29000293.046999931335 27870463.088999990374 3960346.100999950897 60491.363050385 2024-06-30T08:42:47.553265+00:00 19994330.269000049680 29000292.973000049591 27870463.011000040919 3959014.940999985207 60491.363062045 2024-06-30T08:42:48.560640+00:00 19994330.276000019163 29000293.004999998957 27870462.929000020027 3964145.978000044823 60491.363073514 2024-06-30T08:42:49.551647+00:00 19994330.271999958903 29000293.014999989420 27870463.044999960810 3967387.876000047196 60491.363085174 2024-06-30T08:42:50.559022+00:00 19994330.276000019163 29000292.955999970436 27870462.930999990553 3963337.114999889862 60491.363096644 2024-06-30T08:42:51.550030+00:00 19994330.268000010401 29000293.004999998957 27870463.016999959946 3958442.914000033867 60491.363108303 2024-06-30T08:42:52.557405+00:00 19994330.272999998182 29000293.018000010401 27870463.024000048637 3958137.057000041008 60491.363119774 2024-06-30T08:42:53.548412+00:00 19994330.273999929428 29000292.991000000387 27870462.952999949455 3962896.087000011932 60491.363131433 2024-06-30T08:42:54.555787+00:00 19994330.272999998182 29000293.019000001252 27870463.030000090599 3955409.953999996185 60491.363143092 2024-06-30T08:42:55.563162+00:00 19994330.271000031382 29000293.008000001311 27870463.019999980927 3958519.934999942780 60491.363154562 2024-06-30T08:42:56.554170+00:00 19994330.272000070661 29000292.956999998540 27870462.922999981791 3963212.154999970924 60491.363166221 2024-06-30T08:42:57.561545+00:00 19994330.273999929428 29000293.069999989122 27870463.080999970436 3959171.026000022888 60491.363177692 2024-06-30T08:42:58.552552+00:00 19994330.269999980927 29000292.921999990940 27870462.974000100046 3963767.881000041962 60491.363189351 2024-06-30T08:42:59.559927+00:00 19994330.274000048637 29000293.006999999285 27870463.033999919891 3961072.937999964226 60491.363200821 2024-06-30T08:43:00.550934+00:00 19994330.279000040144 29000293.071000009775 27870463.022000070661 3962131.098999977112 60491.363212480 2024-06-30T08:43:01.558309+00:00 19994330.268000010401 29000292.943000018597 27870462.925999999046 3962094.075000048149 60491.363223956 2024-06-30T08:43:02.549813+00:00 19994330.268999930471 29000292.986999988556 27870463.021000009030 3963117.922999978065 60491.363235610 2024-06-30T08:43:03.556692+00:00 19994330.272999998182 29000293.040000021458 27870463.072000000626 3965131.925999999046 60491.363247085 2024-06-30T08:43:04.548195+00:00 19994330.272999998182 29000292.981999989599 27870462.956999998540 3966426.001999973785 60491.363258745 2024-06-30T08:43:05.555570+00:00 19994330.274999979883 29000293.029999971390 27870462.995000001043 3965337.022000073921 60491.363270399 2024-06-30T08:43:06.562450+00:00 19994330.272999998182 29000292.972999989986 27870462.995999988168 3961238.922999978065 60491.363281874 2024-06-30T08:43:07.553953+00:00 19994330.272000070661 29000292.983000040054 27870462.981999989599 3962254.129999995232 60491.363293528 2024-06-30T08:43:08.560832+00:00 19994330.269999980927 29000292.961999949068 27870462.951999988407 3960024.922000051010 60491.363305004 2024-06-30T08:43:09.552335+00:00 19994330.272999998182 29000293.037000000477 27870463.046000000089 3961454.083999990951 60491.363316657 2024-06-30T08:43:10.559214+00:00 19994330.271000031382 29000293.036000009626 27870462.974000010639 3960566.888999938965 60491.363328133 2024-06-30T08:43:11.550717+00:00 19994330.274000000209 29000292.952000018209 27870463.005999978632 3964940.042000054847 60491.363339793 2024-06-30T08:43:12.558093+00:00 19994330.274000000209 29000293.059999939054 27870463.089000049978 3963262.000000000000 60491.363351263 2024-06-30T08:43:13.549100+00:00 19994330.272999990731 29000292.944000009447 27870462.888999998569 3963406.092999935150 60491.363362922 2024-06-30T08:43:14.556475+00:00 19994330.271000009030 29000293.011000040919 27870463.048999968916 3964466.800000071991 60491.363374392 2024-06-30T08:43:15.547482+00:00 19994330.272999990731 29000293.044000029564 27870463.023999989033 3961708.158999919891 60491.363386052 2024-06-30T08:43:16.554857+00:00 19994330.272999998182 29000292.978999968618 27870463.027000010014 3961100.967000008095 60491.363397711 2024-06-30T08:43:17.562233+00:00 19994330.274999991059 29000293.031999949366 27870462.995999988168 3964336.996000051033 60491.363409181 2024-06-30T08:43:18.553240+00:00 19994330.271000031382 29000292.977000001818 27870462.955000039190 3964488.972000002861 60491.363420840 2024-06-30T08:43:19.560615+00:00 19994330.271999981254 29000292.965000029653 27870462.988000039011 3960341.054999948014 60491.363432311 2024-06-30T08:43:20.551623+00:00 19994330.271000001580 29000293.006999969482 27870462.971999879926 3963544.952000021935 60491.363443970 2024-06-30T08:43:21.558997+00:00 19994330.275999989361 29000293.015000101179 27870463.048000101000 3959823.925999999046 60491.363455440 2024-06-30T08:43:22.550005+00:00 19994330.269000019878 29000292.969999909401 27870462.980999950320 3957985.136000037193 60491.363467099 2024-06-30T08:43:23.557380+00:00 19994330.277000010014 29000292.999000068754 27870463.027000069618 3959854.021999955177 60491.363478575 2024-06-30T08:43:24.548883+00:00 19994330.267999950796 29000292.996999979019 27870462.928999900818 3964862.039000033867 60491.363490229 2024-06-30T08:43:25.555762+00:00 19994330.272999998182 29000293.031999949366 27870463.064000010490 3955585.871999979019 60491.363501704 2024-06-30T08:43:26.547265+00:00 19994330.272999998182 29000293.000000000000 27870462.925000071526 3962010.077999948990 60491.363513358 2024-06-30T08:43:27.554145+00:00 19994330.274000048637 29000292.977000001818 27870463.049999948591 3959300.918000102043 60491.363525018 2024-06-30T08:43:28.561520+00:00 19994330.275999959558 29000293.025000099093 27870463.029000040144 3961592.069999932777 60491.363536487 2024-06-30T08:43:29.552527+00:00 19994330.271000031382 29000292.985999941826 27870462.962000008672 3958427.963000059128 60491.363548147 2024-06-30T08:43:30.559902+00:00 19994330.270999971777 29000292.978000000119 27870463.019999980927 3959858.041999936104 60491.363559617 2024-06-30T08:43:31.550909+00:00 19994330.270000040531 29000292.999000009149 27870462.958999991417 3957224.950999975204 60491.363571276 2024-06-30T08:43:32.558284+00:00 19994330.274999979883 29000293.028999999166 27870463.082000020891 3959764.996000051033 60491.363582747 2024-06-30T08:43:33.549292+00:00 19994330.271000031382 29000292.993000000715 27870462.952000018209 3961955.027999997139 60491.363594406 2024-06-30T08:43:34.556667+00:00 19994330.274999979883 29000293.026999980211 27870463.003999948502 3959703.998000026215 60491.363605876 2024-06-30T08:43:35.547674+00:00 19994330.270999971777 29000292.976000010967 27870463.024000048637 3961338.947999954224 60491.363617535 2024-06-30T08:43:36.555049+00:00 19994330.272999998182 29000292.992000009865 27870462.987999919802 3959553.029000043869 60491.363629195 2024-06-30T08:43:37.562425+00:00 19994330.269999980927 29000293.006999999285 27870463.009000059217 3959829.042999982834 60491.363640665 2024-06-30T08:43:38.553432+00:00 19994330.274000048637 29000293.016999989748 27870463.015999909490 3960012.940999985207 60491.363652324 2024-06-30T08:43:39.560807+00:00 19994330.272999998182 29000292.975000020117 27870462.935000058264 3959241.088999987114 60491.363663800 2024-06-30T08:43:40.552310+00:00 19994330.274999979883 29000293.066999968141 27870463.089000001550 3958675.991999983788 60491.363675454 2024-06-30T08:43:41.559189+00:00 19994330.269000049680 29000292.967000011355 27870462.949000000954 3958519.919000030030 60491.363686929 2024-06-30T08:43:42.550692+00:00 19994330.272999998182 29000292.990000009537 27870463.052000001073 3960555.009999989998 60491.363698589 2024-06-30T08:43:43.558068+00:00 19994330.272999998182 29000292.985000010580 27870462.929999988526 3963355.011999965180 60491.363710059 2024-06-30T08:43:44.549075+00:00 19994330.271999958903 29000293.001999970526 27870463.017000019550 3965486.946000099182 60491.363721718 2024-06-30T08:43:45.556450+00:00 19994330.274000048637 29000292.973999980837 27870462.975999981165 3960686.013000010978 60491.363733188 2024-06-30T08:43:46.547457+00:00 19994330.270999908447 29000293.007000029087 27870462.974000010639 3959777.020999907982 60491.363744847 2024-06-30T08:43:47.554833+00:00 19994330.272000070661 29000292.993000030518 27870463.007999990135 3961178.998000026215 60491.363756501 2024-06-30T08:43:48.561712+00:00 19994330.271000031382 29000293.009999990463 27870463.025999989361 3957856.082000017166 60491.363767977 2024-06-30T08:43:49.553215+00:00 19994330.275999899954 29000293.021999958903 27870463.027000010014 3960599.940999985207 60491.363779631 2024-06-30T08:43:50.560093+00:00 19994330.272999998182 29000292.996000051498 27870462.995999988168 3961390.001000047196 60491.363791106 2024-06-30T08:43:51.551597+00:00 19994330.272000070661 29000292.985000010580 27870462.971999999136 3957047.990999937057 60491.363802766 2024-06-30T08:43:52.558973+00:00 19994330.268999930471 29000293.028000000864 27870463.022999998182 3963828.085999966133 60491.363814236 2024-06-30T08:43:53.549980+00:00 19994330.272000070661 29000293.000000000000 27870462.969000041485 3958158.977000116836 60491.363825895 2024-06-30T08:43:54.557355+00:00 19994330.278000000864 29000292.982999920845 27870463.032999988645 3958639.892999887001 60491.363837365 2024-06-30T08:43:55.548362+00:00 19994330.270999908447 29000293.029000040144 27870463.067999958992 3960435.042000054847 60491.363849025 2024-06-30T08:43:56.555737+00:00 19994330.275000099093 29000292.988999959081 27870462.971000019461 3960591.019000052940 60491.363860494 2024-06-30T08:43:57.546744+00:00 19994330.270999908447 29000292.988000039011 27870462.952000018209 3958241.091999887954 60491.363872154 2024-06-30T08:43:58.554120+00:00 19994330.270000100136 29000292.981999989599 27870462.982999980450 3958119.863000034820 60491.363883808 2024-06-30T08:43:59.560998+00:00 19994330.271999958903 29000293.039999961853 27870463.044000029564 3961518.024000049103 60491.363895284 2024-06-30T08:44:00.552502+00:00 19994330.276999950409 29000292.998000029474 27870463.021000031382 3961731.009999989998 60491.363906937 2024-06-30T08:44:01.559381+00:00 19994330.272000070661 29000292.953000068665 27870463.015999909490 3965244.011000037193 60491.363918413 2024-06-30T08:44:02.550885+00:00 19994330.271999958903 29000293.049999948591 27870463.011000040919 3959902.968999981880 60491.363930067 2024-06-30T08:44:03.557764+00:00 19994330.269000049680 29000292.983000040054 27870462.970999959856 3959451.102999926079 60491.363941542 2024-06-30T08:44:04.549267+00:00 19994330.273999929428 29000293.028000000864 27870462.978000041097 3962748.042999982834 60491.363953196 2024-06-30T08:44:05.556146+00:00 19994330.272999998182 29000292.965999960899 27870462.971999999136 3959919.868000030983 60491.363964672 2024-06-30T08:44:06.547649+00:00 19994330.272999998182 29000293.052999969572 27870463.074000000954 3961328.953000069130 60491.363976331 2024-06-30T08:44:07.555025+00:00 19994330.271000001580 29000292.967000000179 27870462.939000010490 3957707.104999899864 60491.363987985 2024-06-30T08:44:08.561904+00:00 19994330.276000011712 29000292.999000009149 27870463.041999939829 3959156.991000055801 60491.363999461 2024-06-30T08:44:09.553407+00:00 19994330.271000001580 29000292.975999999791 27870462.978000041097 3958912.006999969017 60491.364011114 2024-06-30T08:44:10.560286+00:00 19994330.269999999553 29000293.008999999613 27870462.983999971300 3951079.910000085831 60491.364022590 2024-06-30T08:44:11.551790+00:00 19994330.273999989033 29000293.015999991447 27870463.052000049502 3956119.074000000954 60491.364034244 2024-06-30T08:44:12.558669+00:00 19994330.275000009686 29000292.975000020117 27870462.953999999911 3959789.952999948990 60491.364045720 2024-06-30T08:44:13.550172+00:00 19994330.271000001580 29000292.935999989510 27870462.937000039965 3959048.062999964226 60491.364057373 2024-06-30T08:44:14.557051+00:00 19994330.272000011057 29000293.052999999374 27870463.030999898911 3961046.911000012886 60491.364068849 2024-06-30T08:44:15.548554+00:00 19994330.271000001580 29000293.008999969810 27870462.997000098228 3963356.019999980927 60491.364080508 2024-06-30T08:44:16.555929+00:00 19994330.275000009686 29000293.015000049025 27870463.082999940962 3958778.915000081062 60491.364091978 2024-06-30T08:44:17.546937+00:00 19994330.271999981254 29000292.971999999136 27870462.940999981016 3961406.149999976158 60491.364103638 2024-06-30T08:44:18.554312+00:00 19994330.272999998182 29000293.037000000477 27870462.993000000715 3955117.115000010002 60491.364115291 2024-06-30T08:44:19.561191+00:00 19994330.271000031382 29000292.943999949843 27870462.982000000775 3958821.788999915123 60491.364126767 2024-06-30T08:44:20.552694+00:00 19994330.272999998182 29000293.090000029653 27870463.096999999136 3955631.077000021935 60491.364138421 2024-06-30T08:44:21.559573+00:00 19994330.271999958903 29000292.912000000477 27870462.905999999493 3955450.040000081062 60491.364149896 2024-06-30T08:44:22.551076+00:00 19994330.273999989033 29000293.041999999434 27870463.013000000268 3959656.000999927986 60491.364161556 2024-06-30T08:44:23.558451+00:00 19994330.275000039488 29000292.999000009149 27870463.044999990612 3962197.911000012886 60491.364173026 2024-06-30T08:44:24.549458+00:00 19994330.270999971777 29000293.023999989033 27870462.982000019401 3955630.958999990951 60491.364184686 2024-06-30T08:44:25.556834+00:00 19994330.272000011057 29000292.952000018209 27870463.003999978304 3960348.013000010978 60491.364196156 2024-06-30T08:44:26.547841+00:00 19994330.269999980927 29000293.021000031382 27870462.976000010967 3962851.032000064850 60491.364207815 2024-06-30T08:44:27.555216+00:00 19994330.274000048637 29000292.991999980062 27870462.971000019461 3958533.049000000115 60491.364219285 2024-06-30T08:44:28.546224+00:00 19994330.270999971777 29000293.009999990463 27870463.061999980360 3957706.918000000995 60491.364230944 2024-06-30T08:44:29.553599+00:00 19994330.275000039488 29000292.990999940783 27870463.031000021845 3956644.157000000123 60491.364242598 2024-06-30T08:44:30.560478+00:00 19994330.269999980927 29000293.024000048637 27870462.962000008672 3958795.922999999952 60491.364254074 2024-06-30T08:44:31.551981+00:00 19994330.272999998182 29000292.960999969393 27870462.962999999523 3957561.927999998908 60491.364265728 2024-06-30T08:44:32.558861+00:00 19994330.271999958903 29000293.049000021070 27870463.052999969572 3958123.087000001222 60491.364277203 2024-06-30T08:44:33.550363+00:00 19994330.272000070661 29000292.947999950498 27870462.902000010014 3956722.919999998063 60491.364288857 2024-06-30T08:44:34.557243+00:00 19994330.275999899954 29000293.009000059217 27870463.037000000477 3959267.979999999981 60491.364300333 2024-06-30T08:44:35.548746+00:00 19994330.272999998182 29000293.044000029564 27870463.036000009626 3957829.074999998789 60491.364311992 2024-06-30T08:44:36.556121+00:00 19994330.271000031382 29000292.967999938875 27870463.014999929816 3958666.909000001848 60491.364323462 2024-06-30T08:44:37.547128+00:00 19994330.271000031382 29000292.991999980062 27870462.984000090510 3956195.141999997199 60491.364335122 2024-06-30T08:44:38.554504+00:00 19994330.278000000864 29000293.008000019938 27870463.006999969482 3956602.924000001978 60491.364346592 2024-06-30T08:44:39.545511+00:00 19994330.268000010401 29000293.003000020981 27870462.950000051409 3960158.994000003207 60491.364358251 2024-06-30T08:44:40.552886+00:00 19994330.272999998182 29000292.981999989599 27870463.013000011444 3955743.987999998033 60491.364369910 2024-06-30T08:44:41.560261+00:00 19994330.272999998182 29000293.034999970347 27870462.997999910265 3959344.001999997068 60491.364381380 2024-06-30T08:44:42.551268+00:00 19994330.269999980927 29000292.990000009537 27870463.013000011444 3959484.997000000905 60491.364393040 2024-06-30T08:44:43.558643+00:00 19994330.274000048637 29000292.991999980062 27870463.041000008583 3959038.974000006914 60491.364404510 2024-06-30T08:44:44.549651+00:00 19994330.274999979883 29000293.017000000924 27870462.983999971300 3954798.031999989878 60491.364416169 2024-06-30T08:44:45.557026+00:00 19994330.272999998182 29000292.991999998689 27870462.962000008672 3957173.000000000000 60491.364427645 2024-06-30T08:44:46.548529+00:00 19994330.271000031382 29000293.018000010401 27870463.070999979973 3956841.979000002146 60491.364439299 2024-06-30T08:44:47.555408+00:00 19994330.273999929428 29000292.981999989599 27870462.987000111490 3956338.069000006188 60491.364450774 2024-06-30T08:44:48.546911+00:00 19994330.269999980927 29000292.969000011683 27870462.952999949455 3957012.988999993075 60491.364462428 2024-06-30T08:44:49.553790+00:00 19994330.272999998182 29000293.039999991655 27870463.055999990553 3964271.012000008952 60491.364474087 2024-06-30T08:44:50.561166+00:00 19994330.272000070661 29000293.004999998957 27870462.978000041097 3957403.985999986995 60491.364485558 2024-06-30T08:44:51.552173+00:00 19994330.274999979883 29000292.967000011355 27870463.006999969482 3955019.925000011921 60491.364497217 2024-06-30T08:44:52.559548+00:00 19994330.271000031382 29000293.001000020653 27870463.016999959946 3958491.146999999881 60491.364508693 2024-06-30T08:44:53.551051+00:00 19994330.271000031382 29000293.019999980927 27870463.014999989420 3954581.910999997985 60491.364520346 2024-06-30T08:44:54.557931+00:00 19994330.270999908447 29000293.004999998957 27870462.932000041008 3963376.943000004161 60491.364531822 2024-06-30T08:44:55.549434+00:00 19994330.272999998182 29000292.977999988943 27870462.973000049591 3958598.109999998938 60491.364543482 2024-06-30T08:44:56.556809+00:00 19994330.276000019163 29000292.958999991417 27870462.997999910265 3956512.076999992132 60491.364554951 2024-06-30T08:44:57.547817+00:00 19994330.274000048637 29000293.033000048250 27870463.035999998450 3958591.896999999881 60491.364566611 2024-06-30T08:44:58.555192+00:00 19994330.269999999553 29000293.029999971390 27870463.043999999762 3961803.052000001073 60491.364578081 2024-06-30T08:44:59.546198+00:00 19994330.269999999553 29000292.991999980062 27870462.969000000507 3955988.912000000011 60491.364589741 2024-06-30T08:45:00.553574+00:00 19994330.276000000536 29000293.004999998957 27870462.954999998212 3955517.003999993205 60491.364601400 2024-06-30T08:45:01.560949+00:00 19994330.270999990404 29000292.985000010580 27870463.030000001192 3959909.032999991905 60491.364612870 2024-06-30T08:45:02.551956+00:00 19994330.277000010014 29000293.039000030607 27870463.096000019461 3953422.931000024080 60491.364624529 2024-06-30T08:45:03.559331+00:00 19994330.267999991775 29000292.962000008672 27870462.919999990612 3959855.041999996174 60491.364635999 2024-06-30T08:45:04.550339+00:00 19994330.273000020534 29000292.993999961764 27870462.953999999911 3956241.997000008821 60491.364647659 2024-06-30T08:45:05.557714+00:00 19994330.272999998182 29000293.009000059217 27870463.039999991655 3957452.082999974024 60491.364659129 2024-06-30T08:45:06.548721+00:00 19994330.273999989033 29000292.983999971300 27870462.971999999136 3955373.860000013839 60491.364670788 2024-06-30T08:45:07.556096+00:00 19994330.273999989033 29000293.028000000864 27870463.037999991328 3959675.013000010978 60491.364682258 2024-06-30T08:45:08.547103+00:00 19994330.271000001580 29000292.965000029653 27870462.950000051409 3958172.112999976147 60491.364693917 2024-06-30T08:45:09.554479+00:00 19994330.272000011057 29000293.007999900728 27870463.007999960333 3954213.094000012148 60491.364705388 2024-06-30T08:45:10.545486+00:00 19994330.269999980927 29000293.039000030607 27870463.076000031084 3957645.870000004768 60491.364717047 2024-06-30T08:45:11.552861+00:00 19994330.275999989361 29000292.922999981791 27870462.863999959081 3957524.962999999989 60491.364728706 2024-06-30T08:45:12.560236+00:00 19994330.271000031382 29000292.999000068754 27870463.053000029176 3953114.032000004780 60491.364740177 2024-06-30T08:45:13.551243+00:00 19994330.272999998182 29000293.059999939054 27870462.985000010580 3956245.053000003099 60491.364751836 2024-06-30T08:45:14.558618+00:00 19994330.273999989033 29000293.004999998957 27870463.047999981791 3964255.867999970913 60491.364763306 2024-06-30T08:45:15.549626+00:00 19994330.269999980927 29000292.983999971300 27870463.007999960333 3963382.002000004053 60491.364774965 2024-06-30T08:45:16.557001+00:00 19994330.271000031382 29000293.012000080198 27870462.980000019073 3960581.073000013828 60491.364786435 2024-06-30T08:45:17.548008+00:00 19994330.276000019163 29000292.990999940783 27870463.018000010401 3962193.914000004996 60491.364798095 2024-06-30T08:45:18.555383+00:00 19994330.272999938577 29000292.991000059992 27870463.014999989420 3962688.166999996174 60491.364809570 2024-06-30T08:45:19.546887+00:00 19994330.272000011057 29000293.013999938965 27870462.999000068754 3957459.916000009049 60491.364821224 2024-06-30T08:45:20.553766+00:00 19994330.272999998182 29000292.988000039011 27870463.021999958903 3955334.968999981880 60491.364832700 2024-06-30T08:45:21.545269+00:00 19994330.270000040531 29000293.032000001520 27870462.985000010580 3960951.020999997854 60491.364844359 2024-06-30T08:45:22.552644+00:00 19994330.272999938577 29000292.993999999017 27870462.986999988556 3958783.002000004053 60491.364856013 2024-06-30T08:45:23.559523+00:00 19994330.272999998182 29000293.008000001311 27870463.000000000000 3958538.018999993801 60491.364867489 2024-06-30T08:45:24.551026+00:00 19994330.273000061512 29000292.977000001818 27870463.001000050455 3960902.973000019789 60491.364879148 2024-06-30T08:45:25.558402+00:00 19994330.273999929428 29000292.969000011683 27870462.933999899775 3960531.081999986898 60491.364890618 2024-06-30T08:45:26.549409+00:00 19994330.269000049680 29000293.010999981314 27870463.080000039190 3957742.944999992847 60491.364902277 2024-06-30T08:45:27.556784+00:00 19994330.272999998182 29000292.986000001431 27870462.991999980062 3963888.911000012886 60491.364913748 2024-06-30T08:45:28.547791+00:00 19994330.276000019163 29000293.034000009298 27870463.007000088692 3959627.136999994982 60491.364925407 2024-06-30T08:45:29.555167+00:00 19994330.272999998182 29000293.002999991179 27870462.968999978155 3956597.883000016212 60491.364936883 2024-06-30T08:45:30.546670+00:00 19994330.269999980927 29000292.988000039011 27870463.010999921709 3959374.107999979984 60491.364948536 2024-06-30T08:45:31.553549+00:00 19994330.272999998182 29000293.038999971002 27870463.025000099093 3956703.942000002135 60491.364960012 2024-06-30T08:45:32.545052+00:00 19994330.271999958903 29000292.972999989986 27870462.966999888420 3961960.025000005960 60491.364971666 2024-06-30T08:45:33.551931+00:00 19994330.271000031382 29000292.990000009537 27870463.010000109673 3964922.009999989998 60491.364983325 2024-06-30T08:45:34.559307+00:00 19994330.271999958903 29000293.028999980539 27870463.042999979109 3960288.946999996901 60491.364994801 2024-06-30T08:45:35.550810+00:00 19994330.274999979883 29000292.980000019073 27870462.894999999553 3959134.994000018109 60491.365006455 2024-06-30T08:45:36.557689+00:00 19994330.272000070661 29000292.982999980450 27870462.980999998748 3956251.967000008095 60491.365017931 2024-06-30T08:45:37.549192+00:00 19994330.271000031382 29000293.000000000000 27870463.096999999136 3959713.985000013839 60491.365029584 2024-06-30T08:45:38.556071+00:00 19994330.274999979883 29000293.012000020593 27870462.971000000834 3962031.126999973785 60491.365041060 2024-06-30T08:45:39.547574+00:00 19994330.274999979883 29000293.016000028700 27870463.037999998778 3958686.866999983788 60491.365052720 2024-06-30T08:45:40.554950+00:00 19994330.272999998182 29000292.964999910444 27870462.934999998659 3960326.125000000000 60491.365064189 2024-06-30T08:45:41.545958+00:00 19994330.269999980927 29000293.000000000000 27870463.043000008911 3961243.009000002872 60491.365075849 2024-06-30T08:45:42.553332+00:00 19994330.272999998182 29000293.077000018209 27870463.038999971002 3954413.911000012886 60491.365087503 2024-06-30T08:45:43.560211+00:00 19994330.274000048637 29000292.958999991417 27870462.946000009775 3964367.103999971878 60491.365098978 2024-06-30T08:45:44.551714+00:00 19994330.271000031382 29000292.980000019073 27870463.015000019222 3960136.951000034809 60491.365110638 2024-06-30T08:45:45.559090+00:00 19994330.273999929428 29000292.988999959081 27870462.969999969006 3955257.930999993812 60491.365122108 2024-06-30T08:45:46.550097+00:00 19994330.271999958903 29000293.036000009626 27870463.016000028700 3962061.032999991905 60491.365133767 2024-06-30T08:45:47.557472+00:00 19994330.271000031382 29000292.984000090510 27870463.039999961853 3959721.985000013839 60491.365145243 2024-06-30T08:45:48.548975+00:00 19994330.272999998182 29000292.990999940783 27870462.947000030428 3957198.009000002872 60491.365156896 2024-06-30T08:45:49.555854+00:00 19994330.269999980927 29000293.032999988645 27870463.013000011444 3959609.916999996174 60491.365168372 2024-06-30T08:45:50.547358+00:00 19994330.276000019163 29000292.965000029653 27870462.972999989986 3955455.013000010978 60491.365180026 2024-06-30T08:45:51.554237+00:00 19994330.271000031382 29000292.993000030518 27870462.991000000387 3965218.093999981880 60491.365191502 2024-06-30T08:45:52.545740+00:00 19994330.272999998182 29000293.021999958903 27870462.982999980450 3959299.054000020027 60491.365203155 2024-06-30T08:45:53.552619+00:00 19994330.271000001580 29000292.980000019073 27870463.005000051111 3957861.935000001919 60491.365214815 2024-06-30T08:45:54.559995+00:00 19994330.269999999553 29000293.013999938965 27870463.059999939054 3959186.030999958981 60491.365226291 2024-06-30T08:45:55.551498+00:00 19994330.276000011712 29000292.979000091553 27870463.018000010401 3960942.912999988068 60491.365237944 2024-06-30T08:45:56.558377+00:00 19994330.272999998182 29000293.002999901772 27870462.927999969572 3957648.993000030983 60491.365249420 2024-06-30T08:45:57.549880+00:00 19994330.271999999881 29000293.025000099093 27870463.029000040144 3954174.091000020970 60491.365261074 2024-06-30T08:45:58.556759+00:00 19994330.271999999881 29000293.022999998182 27870463.021000031382 3957079.921999990940 60491.365272549 2024-06-30T08:45:59.548262+00:00 19994330.271000001580 29000292.974999990314 27870463.003000020981 3960860.075999975204 60491.365284203 2024-06-30T08:46:00.555142+00:00 19994330.271000001580 29000293.003000009805 27870462.987999919802 3961532.004999995232 60491.365295679 2024-06-30T08:46:01.546645+00:00 19994330.275999989361 29000292.991000000387 27870463.063000079244 3955840.898000001907 60491.365307338 2024-06-30T08:46:02.554019+00:00 19994330.274000018835 29000292.978999998420 27870462.898999929428 3959964.035000026226 60491.365318808 2024-06-30T08:46:03.545027+00:00 19994330.271999981254 29000293.018999990076 27870463.050999999046 3958620.074000000954 60491.365330467 2024-06-30T08:46:04.552402+00:00 19994330.271999981254 29000293.013000011444 27870463.029000040144 3960086.979999959003 60491.365342122 2024-06-30T08:46:05.559281+00:00 19994330.271000031382 29000293.002000000328 27870462.998999949545 3965133.032000004780 60491.365353597 2024-06-30T08:46:06.550785+00:00 19994330.273999989033 29000292.983000010252 27870462.965000029653 3955433.953999996185 60491.365365257 2024-06-30T08:46:07.558160+00:00 19994330.272999998182 29000292.997999969870 27870463.013999938965 3957854.956000030041 60491.365376732 2024-06-30T08:46:08.549663+00:00 19994330.273999989033 29000293.030000030994 27870463.011000040919 3963341.010999978054 60491.365388386 2024-06-30T08:46:09.556542+00:00 19994330.272000011057 29000292.986000001431 27870462.963000059128 3959486.023000001907 60491.365399862 2024-06-30T08:46:10.548045+00:00 19994330.268999990076 29000293.015999969095 27870463.034999970347 3959280.008000016212 60491.365411521 2024-06-30T08:46:11.555421+00:00 19994330.272000011057 29000292.980000019073 27870462.993999961764 3962412.015999972820 60491.365422991 2024-06-30T08:46:12.546428+00:00 19994330.278999980539 29000292.973999980837 27870462.966000080109 3956226.947000027169 60491.365434650 2024-06-30T08:46:13.553803+00:00 19994330.268999990076 29000293.004000011832 27870463.028999920934 3964754.149999976158 60491.365446121 2024-06-30T08:46:14.544810+00:00 19994330.271000031382 29000293.004999998957 27870462.954999998212 3962892.868000030983 60491.365457780 2024-06-30T08:46:15.552185+00:00 19994330.273999989033 29000293.002000030130 27870462.973000001162 3959692.046000003815 60491.365469439 2024-06-30T08:46:16.559560+00:00 19994330.272999998182 29000293.020999971777 27870463.132999990135 3960753.921000003815 60491.365480909 2024-06-30T08:46:17.550568+00:00 19994330.272999998182 29000292.996999979019 27870462.967000011355 3958484.036000012886 60491.365492569 2024-06-30T08:46:18.557943+00:00 19994330.274999979883 29000293.004999998957 27870462.951000008732 3953953.931999980938 60491.365504039 2024-06-30T08:46:19.548950+00:00 19994330.269000049680 29000292.963000059128 27870462.984999980778 3957432.041000009049 60491.365515698 2024-06-30T08:46:20.556326+00:00 19994330.270999908447 29000293.019999980927 27870463.035000000149 3955642.039999961853 60491.365527168 2024-06-30T08:46:21.547332+00:00 19994330.271000031382 29000292.993999961764 27870462.969999998808 3956465.094000041019 60491.365538828 2024-06-30T08:46:22.554708+00:00 19994330.272999998182 29000292.989000078291 27870462.995000030845 3959604.898999989033 60491.365550298 2024-06-30T08:46:23.545715+00:00 19994330.278000000864 29000293.016999959946 27870463.012999951839 3958750.906000018120 60491.365561957 2024-06-30T08:46:24.553091+00:00 19994330.276000019163 29000293.016999959946 27870462.996000051498 3958048.170999944210 60491.365573433 2024-06-30T08:46:25.544593+00:00 19994330.266999959946 29000292.994000080973 27870463.051999989897 3954441.928000032902 60491.365585086 2024-06-30T08:46:26.551473+00:00 19994330.269000049680 29000293.005999919027 27870462.983999971300 3956742.046000003815 60491.365596746 2024-06-30T08:46:27.558848+00:00 19994330.276000019163 29000292.991999980062 27870462.951000031084 3957761.963999987114 60491.365608216 2024-06-30T08:46:28.549855+00:00 19994330.272999998182 29000293.021000031382 27870463.059000018984 3956539.035000026226 60491.365619875 2024-06-30T08:46:29.557230+00:00 19994330.270999908447 29000292.978000041097 27870462.967999991030 3958417.947999954224 60491.365631345 2024-06-30T08:46:30.548238+00:00 19994330.276000019163 29000292.990000009537 27870462.991999980062 3962097.957000017166 60491.365643005 2024-06-30T08:46:31.555612+00:00 19994330.272999998182 29000293.006999969482 27870462.967000011355 3958173.055000007153 60491.365654475 2024-06-30T08:46:32.546620+00:00 19994330.271000031382 29000292.996000051498 27870463.040999948978 3959491.004000008106 60491.365666134 2024-06-30T08:46:33.553995+00:00 19994330.268000010401 29000292.986999988556 27870462.948000069708 3957705.000000000000 60491.365677604 2024-06-30T08:46:34.545002+00:00 19994330.276000019163 29000292.982999920845 27870463.018000010401 3961282.946999967098 60491.365689264 2024-06-30T08:46:35.552377+00:00 19994330.272999998182 29000293.048999991268 27870463.034999970347 3960334.091000020970 60491.365700917 2024-06-30T08:46:36.559256+00:00 19994330.270999908447 29000293.000000011176 27870463.011999960989 3954580.967999995220 60491.365712393 2024-06-30T08:46:37.550760+00:00 19994330.271000031382 29000292.965999990702 27870463.021000031382 3959083.965000032913 60491.365724052 2024-06-30T08:46:38.558135+00:00 19994330.276000019163 29000293.065999999642 27870463.006000038236 3955017.975999950897 60491.365735522 2024-06-30T08:46:39.549142+00:00 19994330.271999958903 29000292.986000001431 27870462.946999911219 3961034.024000049103 60491.365747182 2024-06-30T08:46:40.556517+00:00 19994330.271000031382 29000292.991000000387 27870462.978000041097 3959624.959999979008 60491.365758652 2024-06-30T08:46:41.547525+00:00 19994330.274000048637 29000292.969999998808 27870463.029999971390 3955018.108999968041 60491.365770311 2024-06-30T08:46:42.554900+00:00 19994330.269999980927 29000292.971999999136 27870463.016000028700 3960786.980000019073 60491.365781787 2024-06-30T08:46:43.546403+00:00 19994330.274000048637 29000293.052000019699 27870463.019999980927 3962408.736999989022 60491.365793440 2024-06-30T08:46:44.553283+00:00 19994330.270999908447 29000292.992999970913 27870463.011000040919 3954972.203999996185 60491.365804916 2024-06-30T08:46:45.544785+00:00 19994330.276000019163 29000292.991000000387 27870462.975000020117 3965517.060000061989 60491.365816570 2024-06-30T08:46:46.551665+00:00 19994330.274000000209 29000293.026000019163 27870463.034999970347 3962092.936999917030 60491.365828230 2024-06-30T08:46:47.559039+00:00 19994330.269999999553 29000293.009999990463 27870463.021999958903 3956896.068000078201 60491.365839700 2024-06-30T08:46:48.550047+00:00 19994330.271000001580 29000292.966000020504 27870462.928000088781 3957708.918999909889 60491.365851359 2024-06-30T08:46:49.557422+00:00 19994330.272999998182 29000293.004000011832 27870462.993999961764 3958957.093000053894 60491.365862835 2024-06-30T08:46:50.548926+00:00 19994330.276000011712 29000293.021999958903 27870463.100999951363 3959704.888000010978 60491.365874488 2024-06-30T08:46:51.555805+00:00 19994330.269999980927 29000292.944000009447 27870462.878000020981 3951777.049000024796 60491.365885964 2024-06-30T08:46:52.547308+00:00 19994330.272000011057 29000293.035000029951 27870463.017999999225 3953102.087000011932 60491.365897618 2024-06-30T08:46:53.554187+00:00 19994330.271999981254 29000292.951999958605 27870462.956000000238 3959223.927999972831 60491.365909094 2024-06-30T08:46:54.545690+00:00 19994330.272000011057 29000293.019000049680 27870463.011999998242 3955626.976999998093 60491.365920753 2024-06-30T08:46:55.553066+00:00 19994330.271999981254 29000292.981999989599 27870463.013999998569 3958124.013999938965 60491.365932223 2024-06-30T08:46:56.544073+00:00 19994330.276000019163 29000293.070999979973 27870463.061000000685 3959680.093000053894 60491.365943883 2024-06-30T08:46:57.551448+00:00 19994330.271999981254 29000292.981999989599 27870462.958999991417 3958633.052000045776 60491.365955536 2024-06-30T08:46:58.558327+00:00 19994330.274000018835 29000292.978999968618 27870462.988999988884 3958450.883999944199 60491.365967012 2024-06-30T08:46:59.549830+00:00 19994330.268000010401 29000293.006000038236 27870462.967000011355 3962367.975000023842 60491.365978671 2024-06-30T08:47:00.557205+00:00 19994330.275999959558 29000292.996000051498 27870463.057000011206 3960200.046999930870 60491.365990141 2024-06-30T08:47:01.548212+00:00 19994330.272000011057 29000292.972999930382 27870462.939999971539 3955856.928000092972 60491.366001801 2024-06-30T08:47:02.555588+00:00 19994330.271000031382 29000293.018000010401 27870463.013000011444 3955177.981999992859 60491.366013276 2024-06-30T08:47:03.547091+00:00 19994330.273999989033 29000293.016999959946 27870463.050999999046 3955341.962999939919 60491.366024930 2024-06-30T08:47:04.553970+00:00 19994330.269999980927 29000292.985000010580 27870463.008000019938 3963842.047000051010 60491.366036400 2024-06-30T08:47:05.544977+00:00 19994330.276000019163 29000292.999000068754 27870463.006999969482 3961185.070999979973 60491.366048059 2024-06-30T08:47:06.552353+00:00 19994330.268999990076 29000293.018000010401 27870463.018000010401 3960269.981999992859 60491.366059530 2024-06-30T08:47:07.543360+00:00 19994330.277000010014 29000292.972999930382 27870462.967999991030 3960079.922999978065 60491.366071189 2024-06-30T08:47:08.550735+00:00 19994330.271999958903 29000293.042000059038 27870462.997000038624 3958478.999000072014 60491.366082849 2024-06-30T08:47:09.558110+00:00 19994330.272999998182 29000292.926999930292 27870462.940000001341 3960766.117999910843 60491.366094318 2024-06-30T08:47:10.549117+00:00 19994330.268000010401 29000293.110000010580 27870463.116000000387 3959289.939000010025 60491.366105978 2024-06-30T08:47:11.556492+00:00 19994330.272000011057 29000292.944000009447 27870462.918000038713 3953509.042000054847 60491.366117454 2024-06-30T08:47:12.547996+00:00 19994330.276999950409 29000293.021000001580 27870463.022999998182 3959030.891999959946 60491.366129107 2024-06-30T08:47:13.554875+00:00 19994330.272000070661 29000292.977000009269 27870462.995999928564 3959624.123000026215 60491.366140583 2024-06-30T08:47:14.546378+00:00 19994330.271999958903 29000292.996999990195 27870463.019000049680 3954944.008999944199 60491.366152237 2024-06-30T08:47:15.553257+00:00 19994330.271000031382 29000293.006999999285 27870463.013999938965 3961795.879999995232 60491.366163712 2024-06-30T08:47:16.544761+00:00 19994330.271999958903 29000293.014000009745 27870462.960999969393 3963017.106000065804 60491.366175366 2024-06-30T08:47:17.551640+00:00 19994330.272999998182 29000293.003999978304 27870463.022999998182 3964395.937999964226 60491.366187026 2024-06-30T08:47:18.559015+00:00 19994330.277000069618 29000292.946000009775 27870462.943000078201 3962414.093000053894 60491.366198495 2024-06-30T08:47:19.550022+00:00 19994330.271999958903 29000293.015000019222 27870463.028999920934 3962231.888000010978 60491.366210155 2024-06-30T08:47:20.557397+00:00 19994330.271000031382 29000293.004999969155 27870463.035000089556 3957648.983999968041 60491.366221631 2024-06-30T08:47:21.548900+00:00 19994330.271000031382 29000293.020000040531 27870462.968999978155 3962489.036000012886 60491.366233285 2024-06-30T08:47:22.555780+00:00 19994330.271999958903 29000292.990000009537 27870462.977000001818 3958051.037999988068 60491.366244760 2024-06-30T08:47:23.547282+00:00 19994330.272999998182 29000292.962999999523 27870462.980000019073 3955336.930999993812 60491.366256414 2024-06-30T08:47:24.554162+00:00 19994330.272999998182 29000293.067999958992 27870463.087000008672 3963191.088999987114 60491.366267890 2024-06-30T08:47:25.545665+00:00 19994330.272999998182 29000292.979000028223 27870462.968999978155 3960992.993999958038 60491.366279543 2024-06-30T08:47:26.552544+00:00 19994330.271000031382 29000292.959999978542 27870462.985999941826 3957838.901000022888 60491.366291019 2024-06-30T08:47:27.544048+00:00 19994330.272999998182 29000293.065000001341 27870463.019000049680 3957563.101999998093 60491.366302678 2024-06-30T08:47:28.551423+00:00 19994330.270999908447 29000292.971999999136 27870462.980000019073 3959277.937999964226 60491.366314332 2024-06-30T08:47:29.558301+00:00 19994330.277000069618 29000293.004000011832 27870463.018999930471 3957502.084000111092 60491.366325808 2024-06-30T08:47:30.549805+00:00 19994330.269999980927 29000292.930000010878 27870462.925000071526 3959998.922999978065 60491.366337461 2024-06-30T08:47:31.556685+00:00 19994330.274999979883 29000293.057000041008 27870463.114000000060 3960962.927999972831 60491.366348937 2024-06-30T08:47:32.548188+00:00 19994330.269000049680 29000292.982999920845 27870462.955999989063 3958922.113000034820 60491.366360597 2024-06-30T08:47:33.555563+00:00 19994330.274999979883 29000293.050000071526 27870462.997000008821 3961003.980999947060 60491.366372067 2024-06-30T08:47:34.546570+00:00 19994330.272999998182 29000292.960999969393 27870463.017999991775 3958847.072999954224 60491.366383726 2024-06-30T08:47:35.553945+00:00 19994330.271999958903 29000293.023999929428 27870462.937999989837 3958424.919000030030 60491.366395196 2024-06-30T08:47:36.544953+00:00 19994330.272999998182 29000292.956000089645 27870463.010000020266 3957432.004000068177 60491.366406856 2024-06-30T08:47:37.552328+00:00 19994330.269999980927 29000293.046999931335 27870463.050999999046 3958678.995999931823 60491.366418331 2024-06-30T08:47:38.543831+00:00 19994330.271000031382 29000292.975000020117 27870462.974000010639 3957281.063000082970 60491.366429985 2024-06-30T08:47:39.550710+00:00 19994330.274000000209 29000293.052000049502 27870463.061999980360 3957550.875999927986 60491.366441645 2024-06-30T08:47:40.558086+00:00 19994330.274999998510 29000292.917999979109 27870462.942000031471 3957370.039999961853 60491.366453114 2024-06-30T08:47:41.549092+00:00 19994330.271999999881 29000293.009999990463 27870462.937999960035 3957862.035000085831 60491.366464774 2024-06-30T08:47:42.556467+00:00 19994330.271999988705 29000293.029000040144 27870463.069000009447 3959757.983999968041 60491.366476250 2024-06-30T08:47:43.547971+00:00 19994330.271999999881 29000292.987999919802 27870462.985000010580 3966286.062000035774 60491.366487904 2024-06-30T08:47:44.554850+00:00 19994330.272999998182 29000293.013000011444 27870463.023999989033 3962672.934000014793 60491.366499379 2024-06-30T08:47:45.546353+00:00 19994330.274999991059 29000292.965000029653 27870463.008999999613 3961588.900999904145 60491.366511033 2024-06-30T08:47:46.553232+00:00 19994330.270000010729 29000293.003999948502 27870462.921000000089 3958796.128000020981 60491.366522509 2024-06-30T08:47:47.544736+00:00 19994330.272999998182 29000292.978000041097 27870463.055999990553 3960183.917999982834 60491.366534162 2024-06-30T08:47:48.551615+00:00 19994330.275000009686 29000293.029999971390 27870463.014999989420 3960790.043000102043 60491.366545638 2024-06-30T08:47:49.543118+00:00 19994330.268999990076 29000293.013999998569 27870462.992000039667 3958174.010999917984 60491.366557297 2024-06-30T08:47:50.550493+00:00 19994330.271000001580 29000292.971000008285 27870462.973999980837 3958063.958999990951 60491.366568951 2024-06-30T08:47:51.557372+00:00 19994330.275000009686 29000293.057000000030 27870463.098999980837 3955942.013000010978 60491.366580427 2024-06-30T08:47:52.548875+00:00 19994330.275000009686 29000292.952999990433 27870462.904000040144 3954926.080000042915 60491.366592086 2024-06-30T08:47:53.556251+00:00 19994330.270999971777 29000293.014000009745 27870463.036000009626 3959182.000999927986 60491.366603556 2024-06-30T08:47:54.547258+00:00 19994330.272000011057 29000293.028999980539 27870462.996999979019 3959470.011000037193 60491.366615216 2024-06-30T08:47:55.554633+00:00 19994330.272000011057 29000293.018000010401 27870462.996999979019 3957146.863000034820 60491.366626692 2024-06-30T08:47:56.546136+00:00 19994330.273999989033 29000292.956999991089 27870462.963999990374 3959608.087999939919 60491.366638345 2024-06-30T08:47:57.553016+00:00 19994330.271000031382 29000292.965000029653 27870462.970000028610 3959172.032000064850 60491.366649821 2024-06-30T08:47:58.544519+00:00 19994330.273999989033 29000293.038999971002 27870463.044999960810 3960292.970999956131 60491.366661475 2024-06-30T08:47:59.551398+00:00 19994330.269999980927 29000293.018000010401 27870462.977000001818 3960184.981000065804 60491.366672950 2024-06-30T08:48:00.542901+00:00 19994330.271000031382 29000292.980000019073 27870463.024999979883 3955639.024999976158 60491.366684610 2024-06-30T08:48:01.550276+00:00 19994330.274999979883 29000292.977000001818 27870463.025000099093 3960102.959999918938 60491.366696263 2024-06-30T08:48:02.557155+00:00 19994330.274999979883 29000292.988999959081 27870462.934000018984 3960419.980000019073 60491.366707739 2024-06-30T08:48:03.548659+00:00 19994330.270000040531 29000293.053000029176 27870463.024999979883 3955956.082000017166 60491.366719393 2024-06-30T08:48:04.555538+00:00 19994330.274999979883 29000292.962999999523 27870463.000000000000 3954949.967000008095 60491.366730869 2024-06-30T08:48:05.547041+00:00 19994330.270000040531 29000292.997999969870 27870463.018999930471 3957778.968000053894 60491.366742522 2024-06-30T08:48:06.553920+00:00 19994330.271999958903 29000292.991000000387 27870462.999000068754 3962185.968999981880 60491.366753998 2024-06-30T08:48:07.545423+00:00 19994330.274999979883 29000293.066000040621 27870462.962999939919 3958009.016999959946 60491.366765652 2024-06-30T08:48:08.552302+00:00 19994330.271000031382 29000292.947999950498 27870462.993000030518 3957118.083000063896 60491.366777128 2024-06-30T08:48:09.543806+00:00 19994330.274000048637 29000292.993000030518 27870463.015999998897 3952815.990000010002 60491.366788787 2024-06-30T08:48:10.551180+00:00 19994330.272999998182 29000293.047999981791 27870463.039999999106 3961054.967999935150 60491.366800257 2024-06-30T08:48:11.542188+00:00 19994330.269999980927 29000292.960000038147 27870462.997999999672 3956941.016999959946 60491.366811916 2024-06-30T08:48:12.549564+00:00 19994330.271000031382 29000293.013999938965 27870462.997000008821 3958963.850000023842 60491.366823570 2024-06-30T08:48:13.556443+00:00 19994330.275999899954 29000293.016000028700 27870463.018000010401 3958575.180999993812 60491.366835046 2024-06-30T08:48:14.547946+00:00 19994330.272000070661 29000292.993000030518 27870462.945999979973 3957825.907000064850 60491.366846699 2024-06-30T08:48:15.554825+00:00 19994330.271000031382 29000292.949000000954 27870462.995000001043 3958521.092000008095 60491.366858175 2024-06-30T08:48:16.546328+00:00 19994330.274999979883 29000293.031000021845 27870463.025999989361 3957229.936999917030 60491.366869829 2024-06-30T08:48:17.553207+00:00 19994330.269999980927 29000292.998999949545 27870462.994000021368 3960474.012000083923 60491.366881304 2024-06-30T08:48:18.544711+00:00 19994330.274999979883 29000293.008999940008 27870463.012999981642 3956873.041000009049 60491.366892964 2024-06-30T08:48:19.552086+00:00 19994330.271000031382 29000293.010000109673 27870463.045000020415 3957600.006999969017 60491.366904434 2024-06-30T08:48:20.543093+00:00 19994330.273999929428 29000293.006999969482 27870463.008000019938 3960948.947999954224 60491.366916094 2024-06-30T08:48:21.550468+00:00 19994330.269000049680 29000293.016999959946 27870462.959999978542 3955376.054000020027 60491.366927747 2024-06-30T08:48:22.557347+00:00 19994330.274000048637 29000293.003000020981 27870463.054000020027 3959684.996000051033 60491.366939223 2024-06-30T08:48:23.548850+00:00 19994330.273999929428 29000292.953999999911 27870462.921000000089 3958830.957999945153 60491.366950877 2024-06-30T08:48:24.555730+00:00 19994330.272000070661 29000293.021999958903 27870463.057999968529 3956382.986999989022 60491.366962352 2024-06-30T08:48:25.547233+00:00 19994330.274999979883 29000293.000000000000 27870462.982999980450 3958926.950999975204 60491.366974012 2024-06-30T08:48:26.554608+00:00 19994330.271999958903 29000292.986000001431 27870463.017000019550 3959080.076000093948 60491.366985482 2024-06-30T08:48:27.545615+00:00 19994330.268000010401 29000292.982999999076 27870462.916999999434 3955730.972999929916 60491.366997141 2024-06-30T08:48:28.552991+00:00 19994330.272999998182 29000293.021000009030 27870463.061999980360 3958657.034999967087 60491.367008611 2024-06-30T08:48:29.543998+00:00 19994330.274000048637 29000292.997999999672 27870462.944000009447 3956372.991000055801 60491.367020271 2024-06-30T08:48:30.551373+00:00 19994330.272999998182 29000293.033000010997 27870463.075999978930 3955351.036999940872 60491.367031740 2024-06-30T08:48:31.542380+00:00 19994330.271999958903 29000292.947999980301 27870462.955000039190 3957364.957000017166 60491.367043400 2024-06-30T08:48:32.549755+00:00 19994330.271999958903 29000293.013000011444 27870463.006999969482 3958056.077000021935 60491.367055054 2024-06-30T08:48:33.556635+00:00 19994330.272999998182 29000293.012999981642 27870462.999000068754 3953424.942999958992 60491.367066530 2024-06-30T08:48:34.548137+00:00 19994330.272999998182 29000292.992000009865 27870462.988999959081 3954954.139000058174 60491.367078189 2024-06-30T08:48:35.555513+00:00 19994330.274000000209 29000293.061999980360 27870463.085000038147 3960009.871000051033 60491.367089659 2024-06-30T08:48:36.546520+00:00 19994330.272999998182 29000292.928000029176 27870462.929000020027 3961522.927999972831 60491.367101318 2024-06-30T08:48:37.553895+00:00 19994330.271999999881 29000293.014999989420 27870462.988999959081 3957053.990000010002 60491.367112788 2024-06-30T08:48:38.544902+00:00 19994330.269999999553 29000292.962999999523 27870462.937000039965 3956214.026000022888 60491.367124448 2024-06-30T08:48:39.552278+00:00 19994330.273999989033 29000293.031000021845 27870463.070999979973 3953668.007999897003 60491.367135923 2024-06-30T08:48:40.543781+00:00 19994330.277000010014 29000293.018000010401 27870463.006999969482 3956395.940000057220 60491.367147577 2024-06-30T08:48:41.550662+00:00 19994330.271000001580 29000292.975999951363 27870462.991000059992 3955584.034999967087 60491.367159053 2024-06-30T08:48:42.542163+00:00 19994330.270000010729 29000293.006000038236 27870463.005999919027 3956892.144999980927 60491.367170706 2024-06-30T08:48:43.549043+00:00 19994330.272999998182 29000293.000999990851 27870463.041000008583 3956457.789000033867 60491.367182366 2024-06-30T08:48:44.556418+00:00 19994330.271000001580 29000292.949999991804 27870462.907000061125 3958769.205000042915 60491.367193836 2024-06-30T08:48:45.547425+00:00 19994330.272999998182 29000293.059000018984 27870463.057999968529 3957959.906000018120 60491.367205495 2024-06-30T08:48:46.554800+00:00 19994330.275000009686 29000293.009999990463 27870463.047999981791 3953307.013999938965 60491.367216965 2024-06-30T08:48:47.545808+00:00 19994330.270999971777 29000292.963000059128 27870462.945000048727 3960258.949000000954 60491.367228625 2024-06-30T08:48:48.553182+00:00 19994330.275000039488 29000293.039999961853 27870462.986000001431 3960120.937999964226 60491.367240095 2024-06-30T08:48:49.544190+00:00 19994330.268999990076 29000292.958999991417 27870462.925000000745 3961999.078999996185 60491.367251754 2024-06-30T08:48:50.551565+00:00 19994330.273999989033 29000293.006000038236 27870463.096999991685 3960360.928000092972 60491.367263224 2024-06-30T08:48:51.542572+00:00 19994330.272999998182 29000292.977000001818 27870462.986999999732 3958268.112999916077 60491.367274884 2024-06-30T08:48:52.549947+00:00 19994330.273999989033 29000293.071999911219 27870462.978000018746 3962017.929000020027 60491.367286537 2024-06-30T08:48:53.556826+00:00 19994330.269999980927 29000292.963999990374 27870463.000999990851 3955396.039999961853 60491.367298013 2024-06-30T08:48:54.548330+00:00 19994330.271000031382 29000293.009000059217 27870462.969999998808 3958215.925000071991 60491.367309673 2024-06-30T08:48:55.555705+00:00 19994330.274999979883 29000293.026999950409 27870463.083000000566 3960765.998000026215 60491.367321142 2024-06-30T08:48:56.546712+00:00 19994330.270000040531 29000292.961000081152 27870462.962999999523 3959424.110999941826 60491.367332802 2024-06-30T08:48:57.554087+00:00 19994330.277000010014 29000292.981999989599 27870463.001999970526 3958043.027000070084 60491.367344272 2024-06-30T08:48:58.545095+00:00 19994330.269999980927 29000293.061999920756 27870463.037000000477 3957088.961999893188 60491.367355932 2024-06-30T08:48:59.552470+00:00 19994330.271000031382 29000292.984000090510 27870462.983000040054 3957542.026000000071 60491.367367401 2024-06-30T08:49:00.543477+00:00 19994330.273999929428 29000292.993999961764 27870462.991999980062 3956943.907999999821 60491.367379061 2024-06-30T08:49:01.550852+00:00 19994330.272999998182 29000293.003999948502 27870462.990000009537 3958548.097999998834 60491.367390531 2024-06-30T08:49:02.541859+00:00 19994330.274000048637 29000292.949000000954 27870462.982999980450 3952004.981000001077 60491.367402190 2024-06-30T08:49:03.549235+00:00 19994330.269999980927 29000293.028000000864 27870463.022000011057 3955486.995999998879 60491.367413844 2024-06-30T08:49:04.556114+00:00 19994330.274999979883 29000292.995000001043 27870463.022000011057 3960449.988000002224 60491.367425320 2024-06-30T08:49:05.547617+00:00 19994330.271000031382 29000293.028000000864 27870462.944000009447 3957874.919999998063 60491.367436979 2024-06-30T08:49:06.554992+00:00 19994330.271000031382 29000293.008999999613 27870463.002000030130 3957154.154999997001 60491.367448449 2024-06-30T08:49:07.545999+00:00 19994330.271999958903 29000293.002999991179 27870463.023999929428 3959071.970000005793 60491.367460108 2024-06-30T08:49:08.553374+00:00 19994330.274999979883 29000292.947000000626 27870462.945999979973 3955083.938999996055 60491.367471584 2024-06-30T08:49:09.544877+00:00 19994330.271000031382 29000293.004000011832 27870462.996000051498 3958384.919000000227 60491.367483238 2024-06-30T08:49:10.551758+00:00 19994330.271000031382 29000293.021000001580 27870463.087000008672 3956000.024999998976 60491.367494714 2024-06-30T08:49:11.543260+00:00 19994330.273999929428 29000292.991000030190 27870463.008999940008 3957275.999000004958 60491.367506373 2024-06-30T08:49:12.550635+00:00 19994330.272999998182 29000293.009999990463 27870462.942000031471 3958200.085000000894 60491.367517843 2024-06-30T08:49:13.541642+00:00 19994330.277000069618 29000293.004000011832 27870463.031999949366 3958568.928999998141 60491.367529503 2024-06-30T08:49:14.549018+00:00 19994330.268999930471 29000292.993999961764 27870463.027000069618 3962057.021999999881 60491.367541156 2024-06-30T08:49:15.555897+00:00 19994330.272999998182 29000293.015000049025 27870462.991999980062 3956450.004999995232 60491.367552632 2024-06-30T08:49:16.547400+00:00 19994330.271000031382 29000292.981999989599 27870462.955999970436 3955419.116000012029 60491.367564286 2024-06-30T08:49:17.554279+00:00 19994330.271000031382 29000293.010999981314 27870462.986000061035 3956900.810999989975 60491.367575761 2024-06-30T08:49:18.545782+00:00 19994330.274000048637 29000292.972999989986 27870463.033999919891 3955386.068000004161 60491.367587415 2024-06-30T08:49:19.552662+00:00 19994330.276999950409 29000292.995999988168 27870462.945000048727 3956167.997999995947 60491.367598891 2024-06-30T08:49:20.544165+00:00 19994330.271000031382 29000292.989000018686 27870463.070999979973 3959406.935000001919 60491.367610550 2024-06-30T08:49:21.551540+00:00 19994330.268999930471 29000293.005000051111 27870462.953000068665 3957883.192000002135 60491.367622020 2024-06-30T08:49:22.542547+00:00 19994330.272999998182 29000293.023999929428 27870463.019999980927 3956425.871000006795 60491.367633680 2024-06-30T08:49:23.549922+00:00 19994330.272000070661 29000293.001000050455 27870463.018000010401 3960693.960999995004 60491.367645334 2024-06-30T08:49:24.556801+00:00 19994330.273999929428 29000293.001999970526 27870463.028999920934 3959786.106999992859 60491.367656809 2024-06-30T08:49:25.548305+00:00 19994330.274000048637 29000292.983000040054 27870462.945999979973 3954949.932000011206 60491.367668463 2024-06-30T08:49:26.555184+00:00 19994330.272999998182 29000292.991999980062 27870463.021999999881 3960195.039999992121 60491.367679939 2024-06-30T08:49:27.546687+00:00 19994330.269999999553 29000293.028000000864 27870462.986000001431 3958538.982000008225 60491.367691598 2024-06-30T08:49:28.554062+00:00 19994330.271000001580 29000292.978999968618 27870463.017000000924 3957723.052999988198 60491.367703068 2024-06-30T08:49:29.545070+00:00 19994330.274999998510 29000292.991999980062 27870462.971999999136 3955262.975000008941 60491.367714727 2024-06-30T08:49:30.552445+00:00 19994330.272999998182 29000293.024999979883 27870463.026000011712 3956766.032999991905 60491.367726197 2024-06-30T08:49:31.543451+00:00 19994330.271999999881 29000292.958000060171 27870462.935999989510 3956014.000000014901 60491.367737857 2024-06-30T08:49:32.550827+00:00 19994330.271000001580 29000293.031000021845 27870463.074999991804 3960473.014999986161 60491.367749327 2024-06-30T08:49:33.541834+00:00 19994330.272999998182 29000292.995999928564 27870462.962000008672 3958701.942999988794 60491.367760986 2024-06-30T08:49:34.549209+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3956284.970000029076 60491.367772646 2024-06-30T08:49:35.556585+00:00 19994330.273999989033 29000293.028000000864 27870463.047999981791 3952687.994999974966 60491.367784115 2024-06-30T08:49:36.547592+00:00 19994330.271000001580 29000293.009000059217 27870463.013999998569 3957113.056000024080 60491.367795775 2024-06-30T08:49:37.554967+00:00 19994330.275000009686 29000292.956999901682 27870462.914000030607 3957559.881999998819 60491.367807245 2024-06-30T08:49:38.545974+00:00 19994330.268999990076 29000293.025000099093 27870463.039999961853 3958969.065999985207 60491.367818905 2024-06-30T08:49:39.553349+00:00 19994330.272999998182 29000293.037999991328 27870463.068000018597 3953338.055999993812 60491.367830374 2024-06-30T08:49:40.544356+00:00 19994330.272999998182 29000292.960999999195 27870462.995000001043 3953098.953000009060 60491.367842034 2024-06-30T08:49:41.551732+00:00 19994330.275000039488 29000293.036999989301 27870462.975000020117 3955417.944000006188 60491.367853510 2024-06-30T08:49:42.543235+00:00 19994330.269999980927 29000292.953000009060 27870462.997999969870 3955576.040999978781 60491.367865163 2024-06-30T08:49:43.550114+00:00 19994330.276000019163 29000293.063999999315 27870462.986999988556 3952792.984000027180 60491.367876639 2024-06-30T08:49:44.541618+00:00 19994330.268999990076 29000292.935000021011 27870462.958000000566 3952662.090999991167 60491.367888293 2024-06-30T08:49:45.548497+00:00 19994330.274999979883 29000292.994999971241 27870463.029999971390 3965984.872000008821 60491.367899952 2024-06-30T08:49:46.555872+00:00 19994330.272999998182 29000293.036000009626 27870463.015000101179 3958353.140999972820 60491.367911428 2024-06-30T08:49:47.547375+00:00 19994330.269999980927 29000292.969999998808 27870462.942999958992 3953327.899000018835 60491.367923082 2024-06-30T08:49:48.554254+00:00 19994330.273999989033 29000293.028999980539 27870462.996999979019 3956623.044000000227 60491.367934558 2024-06-30T08:49:49.545757+00:00 19994330.270000040531 29000292.989000018686 27870463.069000009447 3959721.025999993086 60491.367946217 2024-06-30T08:49:50.553132+00:00 19994330.274999979883 29000293.045000020415 27870463.009999990463 3956600.025000005960 60491.367957687 2024-06-30T08:49:51.544140+00:00 19994330.273999989033 29000292.930999990553 27870462.986999988556 3953800.041000009049 60491.367969346 2024-06-30T08:49:52.551515+00:00 19994330.268999990076 29000293.053999960423 27870463.011000040919 3956837.891999990214 60491.367980816 2024-06-30T08:49:53.542522+00:00 19994330.274999979883 29000292.962999999523 27870462.937000039965 3959441.993999987841 60491.367992476 2024-06-30T08:49:54.549897+00:00 19994330.272000070661 29000293.012000020593 27870463.052999969572 3957275.945000023115 60491.368003946 2024-06-30T08:49:55.540904+00:00 19994330.271999958903 29000292.991999980062 27870462.991999980062 3958596.189999998081 60491.368015605 2024-06-30T08:49:56.548280+00:00 19994330.272000070661 29000293.022000011057 27870462.965999960899 3961477.886999994982 60491.368027264 2024-06-30T08:49:57.555655+00:00 19994330.273999929428 29000292.985000010580 27870463.012000080198 3955932.006999998819 60491.368038740 2024-06-30T08:49:58.547158+00:00 19994330.269999980927 29000293.017000019550 27870463.054999951273 3954630.990999997128 60491.368050394 2024-06-30T08:49:59.554037+00:00 19994330.272999998182 29000292.988999959081 27870462.962999939919 3957287.988999993075 60491.368061869 2024-06-30T08:50:00.545540+00:00 19994330.272000070661 29000292.958999991417 27870463.012000080198 3959801.967000008095 60491.368073524 2024-06-30T08:50:01.552419+00:00 19994330.273999929428 29000293.042000059038 27870463.016000028700 3956612.976000010967 60491.368084999 2024-06-30T08:50:02.543923+00:00 19994330.274000048637 29000293.013999938965 27870462.994999889284 3962953.979999988806 60491.368096658 2024-06-30T08:50:03.551298+00:00 19994330.271999958903 29000292.960000038147 27870462.981000069529 3961475.143000007141 60491.368108129 2024-06-30T08:50:04.542305+00:00 19994330.274000048637 29000293.039000030607 27870463.041000008583 3960174.886000006925 60491.368119788 2024-06-30T08:50:05.549680+00:00 19994330.269999980927 29000292.989999890327 27870462.964000001550 3960725.057999968994 60491.368131258 2024-06-30T08:50:06.540688+00:00 19994330.271999958903 29000292.996000051498 27870462.984000001103 3957794.048000038136 60491.368142917 2024-06-30T08:50:07.548063+00:00 19994330.274000048637 29000292.968999978155 27870463.009999990463 3961035.879999995232 60491.368154577 2024-06-30T08:50:08.555438+00:00 19994330.274000048637 29000293.031000021845 27870463.000999998301 3961539.121999979019 60491.368166047 2024-06-30T08:50:09.546445+00:00 19994330.271999958903 29000292.981999989599 27870463.012000009418 3959696.936999977101 60491.368177706 2024-06-30T08:50:10.553820+00:00 19994330.271999958903 29000293.006999969482 27870462.921999990940 3961599.927000045776 60491.368189176 2024-06-30T08:50:11.544828+00:00 19994330.272000070661 29000292.998000029474 27870463.031000021845 3957914.048999965191 60491.368200836 2024-06-30T08:50:12.552203+00:00 19994330.269999980927 29000292.968999978155 27870462.956999991089 3961333.995000004768 60491.368212306 2024-06-30T08:50:13.543210+00:00 19994330.272999998182 29000293.031000021845 27870463.083000000566 3961232.095000029076 60491.368223965 2024-06-30T08:50:14.550585+00:00 19994330.273999929428 29000292.993999961764 27870462.983999971300 3961789.960999966133 60491.368235435 2024-06-30T08:50:15.541592+00:00 19994330.272999998182 29000292.976000070572 27870463.006000038236 3957038.990999997128 60491.368247095 2024-06-30T08:50:16.548968+00:00 19994330.274000048637 29000293.087000008672 27870463.030999958515 3959509.030000030994 60491.368258570 2024-06-30T08:50:17.540471+00:00 19994330.269999980927 29000292.960999999195 27870463.013000011444 3960590.939000010025 60491.368270224 2024-06-30T08:50:18.547350+00:00 19994330.276000019163 29000292.988000001758 27870462.956000030041 3958945.060999989975 60491.368281878 2024-06-30T08:50:19.554229+00:00 19994330.272999998182 29000292.984000001103 27870463.018000010401 3966267.921999990940 60491.368293353 2024-06-30T08:50:20.545733+00:00 19994330.272999998182 29000292.983000010252 27870462.972999989986 3960682.102999985218 60491.368305013 2024-06-30T08:50:21.553108+00:00 19994330.267999999225 29000293.012999981642 27870462.982999980450 3959818.904000043869 60491.368316483 2024-06-30T08:50:22.544115+00:00 19994330.271999999881 29000293.021000001580 27870463.017000019550 3959991.029999970924 60491.368328142 2024-06-30T08:50:23.551490+00:00 19994330.272999998182 29000293.013000011444 27870463.048000041395 3956641.008000016212 60491.368339618 2024-06-30T08:50:24.542993+00:00 19994330.271999999881 29000292.983000010252 27870462.961999889463 3962471.078000009060 60491.368351272 2024-06-30T08:50:25.549873+00:00 19994330.275000009686 29000292.994000021368 27870462.976000070572 3962869.907999991905 60491.368362747 2024-06-30T08:50:26.541376+00:00 19994330.272999990731 29000293.030999958515 27870463.049000021070 3961184.953999996185 60491.368374401 2024-06-30T08:50:27.548255+00:00 19994330.271000001580 29000292.985000010580 27870463.005999919027 3962330.027999997139 60491.368386060 2024-06-30T08:50:28.555630+00:00 19994330.270000010729 29000292.981000009924 27870462.986999988556 3960350.946999967098 60491.368397536 2024-06-30T08:50:29.547133+00:00 19994330.275000009686 29000293.000000000000 27870463.010000109673 3958163.018999993801 60491.368409190 2024-06-30T08:50:30.554012+00:00 19994330.273999989033 29000293.018000010401 27870462.962999939919 3960287.041000009049 60491.368420666 2024-06-30T08:50:31.545516+00:00 19994330.275000009686 29000292.982999980450 27870463.006999969482 3963166.023000001907 60491.368432319 2024-06-30T08:50:32.552395+00:00 19994330.266999989748 29000293.009999990463 27870462.999000068754 3962286.976999998093 60491.368443795 2024-06-30T08:50:33.543898+00:00 19994330.272000011057 29000292.993000030518 27870463.036999940872 3959074.987000048161 60491.368455455 2024-06-30T08:50:34.551273+00:00 19994330.273999989033 29000293.024999979883 27870462.957000020891 3962355.988999962807 60491.368466924 2024-06-30T08:50:35.542281+00:00 19994330.272999998182 29000292.995000001043 27870463.067999958992 3963381.040000020992 60491.368478584 2024-06-30T08:50:36.549656+00:00 19994330.273999989033 29000292.973999980837 27870462.962000008672 3959648.053999959957 60491.368490054 2024-06-30T08:50:37.540663+00:00 19994330.272000011057 29000293.029000040144 27870463.007000088692 3957007.939999998081 60491.368501713 2024-06-30T08:50:38.548038+00:00 19994330.270999971777 29000292.986999988556 27870462.986999988556 3964100.955000042915 60491.368513367 2024-06-30T08:50:39.554917+00:00 19994330.274000048637 29000292.965000029653 27870462.940999981016 3963678.101000010967 60491.368524843 2024-06-30T08:50:40.546420+00:00 19994330.270999971777 29000293.004999998957 27870463.036000009626 3956135.927999972831 60491.368536497 2024-06-30T08:50:41.553300+00:00 19994330.276000019163 29000293.006999969482 27870462.971999999136 3960097.982999979984 60491.368547972 2024-06-30T08:50:42.544803+00:00 19994330.270999971777 29000293.031999949366 27870463.008999940008 3962734.037000000011 60491.368559632 2024-06-30T08:50:43.552179+00:00 19994330.272999998182 29000293.004000071436 27870463.054000001401 3963119.939000010025 60491.368571102 2024-06-30T08:50:44.543185+00:00 19994330.270000040531 29000293.016999959946 27870463.021000001580 3961559.064000010025 60491.368582761 2024-06-30T08:50:45.550561+00:00 19994330.273999989033 29000292.981000069529 27870462.969000000507 3960418.959999979008 60491.368594231 2024-06-30T08:50:46.541568+00:00 19994330.272999938577 29000292.967000011355 27870462.956000000238 3964777.997000039089 60491.368605890 2024-06-30T08:50:47.548943+00:00 19994330.272999998182 29000292.970999959856 27870462.967999979854 3963023.079999982845 60491.368617366 2024-06-30T08:50:48.540446+00:00 19994330.274000048637 29000293.024000048637 27870463.048000011593 3957589.929000020027 60491.368629020 2024-06-30T08:50:49.547325+00:00 19994330.271999958903 29000293.001999970526 27870462.958999991417 3960998.029999970924 60491.368640679 2024-06-30T08:50:50.554700+00:00 19994330.269000049680 29000293.011999960989 27870463.028000030667 3960136.967999995220 60491.368652150 2024-06-30T08:50:51.545708+00:00 19994330.276000019163 29000293.004999998957 27870463.008999969810 3964220.087000011932 60491.368663809 2024-06-30T08:50:52.553083+00:00 19994330.271999958903 29000293.004999998957 27870462.997999999672 3960048.882000029087 60491.368675285 2024-06-30T08:50:53.544586+00:00 19994330.272999998182 29000292.995000001043 27870463.046999990940 3962894.091999948025 60491.368686938 2024-06-30T08:50:54.551465+00:00 19994330.271999958903 29000293.017000000924 27870462.906000021845 3964758.997000039089 60491.368698414 2024-06-30T08:50:55.542969+00:00 19994330.271000031382 29000292.971999999136 27870463.028000000864 3965341.010999978054 60491.368710068 2024-06-30T08:50:56.549847+00:00 19994330.272999998182 29000293.006000000983 27870463.018999990076 3959324.958999990951 60491.368721543 2024-06-30T08:50:57.541351+00:00 19994330.271000031382 29000293.002999991179 27870463.018000010401 3963790.009999989998 60491.368733203 2024-06-30T08:50:58.548726+00:00 19994330.276000019163 29000293.010999988765 27870463.007000029087 3967937.016000031959 60491.368744673 2024-06-30T08:50:59.539734+00:00 19994330.271999958903 29000293.035000000149 27870463.013000011444 3964696.962999999989 60491.368756332 2024-06-30T08:51:00.547109+00:00 19994330.271000031382 29000292.927000019699 27870462.932999968529 3958933.124000012875 60491.368767986 2024-06-30T08:51:01.553987+00:00 19994330.271999958903 29000293.035999979824 27870463.049000021070 3963176.821999967098 60491.368779462 2024-06-30T08:51:02.545491+00:00 19994330.274999979883 29000292.993999991566 27870463.050000008196 3960402.077000021935 60491.368791115 2024-06-30T08:51:03.552370+00:00 19994330.275000099093 29000293.029000040144 27870462.924999948591 3959297.917999982834 60491.368802591 2024-06-30T08:51:04.543873+00:00 19994330.270999908447 29000293.012999951839 27870463.009999990463 3955619.975000023842 60491.368814250 2024-06-30T08:51:05.551248+00:00 19994330.269000049680 29000292.948000010103 27870462.978999968618 3962100.117999970913 60491.368825721 2024-06-30T08:51:06.542256+00:00 19994330.271999958903 29000293.030000030994 27870463.061000108719 3959345.976999998093 60491.368837380 2024-06-30T08:51:07.549631+00:00 19994330.272999998182 29000292.978999968618 27870462.968999978155 3961677.095000029076 60491.368848850 2024-06-30T08:51:08.540638+00:00 19994330.274000048637 29000293.002000030130 27870462.959999918938 3960145.902999997139 60491.368860509 2024-06-30T08:51:09.548013+00:00 19994330.274999979883 29000293.014999989420 27870463.059000018984 3961281.069999992847 60491.368872163 2024-06-30T08:51:10.554892+00:00 19994330.271000031382 29000292.972999989986 27870463.016000028700 3960233.977999985218 60491.368883639 2024-06-30T08:51:11.546395+00:00 19994330.271999958903 29000293.049000021070 27870462.981999989599 3965218.037000000011 60491.368895298 2024-06-30T08:51:12.553771+00:00 19994330.272999998182 29000293.006999969482 27870463.052000049502 3957067.977999985218 60491.368906768 2024-06-30T08:51:13.544778+00:00 19994330.271000031382 29000292.968000050634 27870462.919999960810 3955901.964000045788 60491.368918428 2024-06-30T08:51:14.552153+00:00 19994330.276000000536 29000293.003999948502 27870462.998000029474 3963495.013999938965 60491.368929897 2024-06-30T08:51:15.543160+00:00 19994330.271000001580 29000292.945999979973 27870462.962000008672 3963237.971000074875 60491.368941557 2024-06-30T08:51:16.550536+00:00 19994330.271999999881 29000293.057999968529 27870463.060999989510 3960253.986999989022 60491.368953027 2024-06-30T08:51:17.541543+00:00 19994330.272999998182 29000292.998000029474 27870463.014999989420 3960220.950999975204 60491.368964687 2024-06-30T08:51:18.548918+00:00 19994330.271000001580 29000292.950999978930 27870462.962999939919 3959930.120000004768 60491.368976162 2024-06-30T08:51:19.540421+00:00 19994330.271000001580 29000293.003000020981 27870462.979000091553 3963805.901999949943 60491.368987816 2024-06-30T08:51:20.547300+00:00 19994330.275999989361 29000293.022999998182 27870463.015999909490 3960921.024000049103 60491.368999476 2024-06-30T08:51:21.554676+00:00 19994330.269000019878 29000293.007000088692 27870463.016000028700 3960614.072999954224 60491.369010951 2024-06-30T08:51:22.546178+00:00 19994330.273999989033 29000293.009999990463 27870463.021000001580 3959711.963999987114 60491.369022605 2024-06-30T08:51:23.553058+00:00 19994330.271999981254 29000292.990999940783 27870462.960999999195 3960202.986000061035 60491.369034081 2024-06-30T08:51:24.544561+00:00 19994330.274000018835 29000293.009000059217 27870463.055999990553 3962239.929999948014 60491.369045740 2024-06-30T08:51:25.551936+00:00 19994330.275000009686 29000293.008999940008 27870463.032000008970 3959830.978000044823 60491.369057210 2024-06-30T08:51:26.542943+00:00 19994330.271000001580 29000293.003000020981 27870462.959000010043 3954923.024999976158 60491.369068869 2024-06-30T08:51:27.550319+00:00 19994330.268999990076 29000292.988999959081 27870462.956000000238 3960397.080999969970 60491.369080340 2024-06-30T08:51:28.541326+00:00 19994330.273999989033 29000292.981000069529 27870463.065000001341 3957714.954000114929 60491.369091999 2024-06-30T08:51:29.548700+00:00 19994330.273999989033 29000293.031000021845 27870462.930999990553 3956414.954999924172 60491.369103469 2024-06-30T08:51:30.539708+00:00 19994330.272000011057 29000292.961999889463 27870462.971999999136 3960287.988000034820 60491.369115128 2024-06-30T08:51:31.547083+00:00 19994330.276000019163 29000292.975999999791 27870462.984000030905 3962252.120999931823 60491.369126788 2024-06-30T08:51:32.554459+00:00 19994330.268999990076 29000293.002000000328 27870463.041999999434 3962438.942000031006 60491.369138258 2024-06-30T08:51:33.545466+00:00 19994330.272000011057 29000292.988000001758 27870463.004999998957 3963081.011000037193 60491.369149911 2024-06-30T08:51:34.552345+00:00 19994330.273999989033 29000293.006999999285 27870462.986999988556 3964095.960999966133 60491.369161387 2024-06-30T08:51:35.543848+00:00 19994330.271999958903 29000293.027000010014 27870463.008000019938 3957744.008000016212 60491.369173047 2024-06-30T08:51:36.551223+00:00 19994330.272000011057 29000293.021000001580 27870463.083999991417 3963818.019999980927 60491.369184516 2024-06-30T08:51:37.542230+00:00 19994330.272999998182 29000292.975999981165 27870462.912999991328 3958611.055000067223 60491.369196176 2024-06-30T08:51:38.549605+00:00 19994330.273999989033 29000293.022000011057 27870463.063000019640 3957149.927999972831 60491.369207646 2024-06-30T08:51:39.540613+00:00 19994330.271000031382 29000292.969999998808 27870462.949999991804 3959943.011000037193 60491.369219305 2024-06-30T08:51:40.547988+00:00 19994330.269000049680 29000292.992000009865 27870462.982999980450 3957259.985999941826 60491.369230781 2024-06-30T08:51:41.539491+00:00 19994330.274999979883 29000293.019999980927 27870463.039000030607 3962922.960999966133 60491.369242435 2024-06-30T08:51:42.546371+00:00 19994330.274999979883 29000293.004999998957 27870462.980000019073 3965263.078999996185 60491.369254095 2024-06-30T08:51:43.553746+00:00 19994330.272999998182 29000292.991999980062 27870462.962999939919 3961233.984000086784 60491.369265570 2024-06-30T08:51:44.545249+00:00 19994330.269999980927 29000293.004999998957 27870463.055000070482 3955847.978999971878 60491.369277224 2024-06-30T08:51:45.552127+00:00 19994330.271000031382 29000293.015000049025 27870463.036999940872 3960966.046999930870 60491.369288700 2024-06-30T08:51:46.543631+00:00 19994330.278000000864 29000292.993999961764 27870462.922999981791 3961304.981999992859 60491.369300353 2024-06-30T08:51:47.550511+00:00 19994330.271999958903 29000293.005000051111 27870463.047000050545 3961347.932000041008 60491.369311829 2024-06-30T08:51:48.542014+00:00 19994330.272000070661 29000293.007999960333 27870462.972999930382 3961291.151000022888 60491.369323483 2024-06-30T08:51:49.548893+00:00 19994330.269999980927 29000293.005000051111 27870463.008000019938 3964972.955999969970 60491.369334958 2024-06-30T08:51:50.540396+00:00 19994330.271000031382 29000292.998999949545 27870463.032999988645 3963296.937000035774 60491.369346618 2024-06-30T08:51:51.547771+00:00 19994330.274999979883 29000292.945000048727 27870462.924000021070 3957465.988000034820 60491.369358088 2024-06-30T08:51:52.538778+00:00 19994330.272999998182 29000293.041000008583 27870463.067999958992 3959607.095999956131 60491.369369747 2024-06-30T08:51:53.546154+00:00 19994330.272999998182 29000293.035999890417 27870462.999000068754 3955140.930999993812 60491.369381401 2024-06-30T08:51:54.553033+00:00 19994330.271999958903 29000292.960000038147 27870462.971999999136 3957910.042999982834 60491.369392877 2024-06-30T08:51:55.544536+00:00 19994330.271000031382 29000293.009999990463 27870462.990000009537 3960322.965999960899 60491.369404530 2024-06-30T08:51:56.551415+00:00 19994330.271000031382 29000292.958000060171 27870463.014999989420 3961686.059000014793 60491.369416006 2024-06-30T08:51:57.542919+00:00 19994330.273999929428 29000292.987999919802 27870462.942000031471 3960360.917999982834 60491.369427666 2024-06-30T08:51:58.550294+00:00 19994330.274999979883 29000293.093000050634 27870463.071999911219 3960475.990000010002 60491.369439135 2024-06-30T08:51:59.541301+00:00 19994330.272999998182 29000292.935999989510 27870462.979000091553 3957848.091000080109 60491.369450795 2024-06-30T08:52:00.548676+00:00 19994330.271000031382 29000293.021000031382 27870463.043000001460 3958113.919999957085 60491.369462265 2024-06-30T08:52:01.539683+00:00 19994330.272999998182 29000292.998999949545 27870462.980999998748 3958958.023000001907 60491.369473924 2024-06-30T08:52:02.547058+00:00 19994330.272999998182 29000293.027000069618 27870463.039000000805 3955690.967000008095 60491.369485578 2024-06-30T08:52:03.553938+00:00 19994330.269999980927 29000292.990999940783 27870462.989000011235 3958837.985999941826 60491.369497054 2024-06-30T08:52:04.545441+00:00 19994330.274999979883 29000293.001999970526 27870462.930000010878 3960204.024000049103 60491.369508707 2024-06-30T08:52:05.552320+00:00 19994330.270000100136 29000292.998000029474 27870463.061999980360 3962302.962000011932 60491.369520183 2024-06-30T08:52:06.543823+00:00 19994330.272999998182 29000292.955999970436 27870462.936000019312 3955926.032999991905 60491.369531842 2024-06-30T08:52:07.551199+00:00 19994330.272999998182 29000293.012000080198 27870463.039999991655 3960116.034000039101 60491.369543313 2024-06-30T08:52:08.542206+00:00 19994330.274000000209 29000293.004000000656 27870463.004000011832 3954643.020999907982 60491.369554972 2024-06-30T08:52:09.549581+00:00 19994330.272999998182 29000293.024000000209 27870462.979999989271 3956237.960000038147 60491.369566442 2024-06-30T08:52:10.540588+00:00 19994330.274000000209 29000292.984999999404 27870463.022999998182 3959087.001999973785 60491.369578102 2024-06-30T08:52:11.547963+00:00 19994330.269999999553 29000293.000000000000 27870462.963999990374 3963326.975000023842 60491.369589577 2024-06-30T08:52:12.539467+00:00 19994330.271999999881 29000293.039000000805 27870463.022999998182 3956100.978000044823 60491.369601231 2024-06-30T08:52:13.546346+00:00 19994330.274000000209 29000292.956000000238 27870462.954999979585 3960790.988000034820 60491.369612890 2024-06-30T08:52:14.553721+00:00 19994330.269000008702 29000293.051999989897 27870463.057000041008 3959270.010999917984 60491.369624360 2024-06-30T08:52:15.544728+00:00 19994330.275999989361 29000293.002000000328 27870462.996999979019 3954304.016000031959 60491.369636020 2024-06-30T08:52:16.552103+00:00 19994330.272999998182 29000292.920000020415 27870462.953999999911 3955702.013000010978 60491.369647495 2024-06-30T08:52:17.543606+00:00 19994330.271000001580 29000293.021999981254 27870463.022999998182 3956735.039000033867 60491.369659149 2024-06-30T08:52:18.550486+00:00 19994330.270000010729 29000293.021000031382 27870462.972999989986 3957255.006999969017 60491.369670625 2024-06-30T08:52:19.541989+00:00 19994330.278000000864 29000293.004999998957 27870463.059000018984 3962383.021999955177 60491.369682278 2024-06-30T08:52:20.548868+00:00 19994330.271000001580 29000292.981000009924 27870463.021000031382 3964413.947000027169 60491.369693754 2024-06-30T08:52:21.540371+00:00 19994330.272999998182 29000292.968999978155 27870462.970999959856 3954827.980000019073 60491.369705413 2024-06-30T08:52:22.547746+00:00 19994330.269999980927 29000293.000999990851 27870462.947000030428 3957154.067000031006 60491.369716884 2024-06-30T08:52:23.538754+00:00 19994330.271000031382 29000293.009999990463 27870462.995000001043 3962198.099999905098 60491.369728543 2024-06-30T08:52:24.546129+00:00 19994330.274999979883 29000293.008999999613 27870463.031999949366 3959213.877000092994 60491.369740197 2024-06-30T08:52:25.553008+00:00 19994330.269999980927 29000293.009999990463 27870463.036000009626 3961285.068999886978 60491.369751673 2024-06-30T08:52:26.544511+00:00 19994330.276000019163 29000292.986000001431 27870462.953999999911 3958469.983000040054 60491.369763326 2024-06-30T08:52:27.551390+00:00 19994330.272000011057 29000293.011999960989 27870463.019999980927 3957389.879000068177 60491.369774802 2024-06-30T08:52:28.542894+00:00 19994330.272999998182 29000293.034000039101 27870463.021000031382 3957773.115000010002 60491.369786456 2024-06-30T08:52:29.549773+00:00 19994330.269999980927 29000292.950999978930 27870463.041000008583 3960416.910999894142 60491.369797932 2024-06-30T08:52:30.541276+00:00 19994330.273999989033 29000293.020000100136 27870462.925000071526 3961735.015000104904 60491.369809585 2024-06-30T08:52:31.548155+00:00 19994330.276000019163 29000292.989999890327 27870463.017999891192 3962981.995999931823 60491.369821061 2024-06-30T08:52:32.539658+00:00 19994330.269999980927 29000292.998000029474 27870462.973000049591 3963426.098999977112 60491.369832715 2024-06-30T08:52:33.546538+00:00 19994330.272000011057 29000293.054000020027 27870463.060999989510 3962300.889999986161 60491.369844190 2024-06-30T08:52:34.538041+00:00 19994330.270000040531 29000292.899000048637 27870462.922000050545 3959515.072000027169 60491.369855844 2024-06-30T08:52:35.544920+00:00 19994330.275999899954 29000293.067999958992 27870463.029999971390 3960721.962000011932 60491.369867504 2024-06-30T08:52:36.552295+00:00 19994330.271000031382 29000293.001999970526 27870463.031000021845 3961287.070999979973 60491.369878979 2024-06-30T08:52:37.543798+00:00 19994330.272999998182 29000292.980000019073 27870462.962999939919 3964322.838000059128 60491.369890633 2024-06-30T08:52:38.550677+00:00 19994330.272999998182 29000293.003000020981 27870463.009999990463 3963645.991999983788 60491.369902109 2024-06-30T08:52:39.542181+00:00 19994330.271000031382 29000292.980999950320 27870462.973999999464 3957061.006000041962 60491.369913762 2024-06-30T08:52:40.549060+00:00 19994330.271999958903 29000293.027000069618 27870463.043000001460 3958957.125999927986 60491.369925238 2024-06-30T08:52:41.540563+00:00 19994330.274000048637 29000292.980000019073 27870462.977000001818 3962630.024000049103 60491.369936892 2024-06-30T08:52:42.547443+00:00 19994330.274000048637 29000293.024999979883 27870462.975999999791 3961566.934000014793 60491.369948368 2024-06-30T08:52:43.538946+00:00 19994330.272999998182 29000292.965000029653 27870463.000000011176 3960912.990999937057 60491.369960027 2024-06-30T08:52:44.546321+00:00 19994330.270999908447 29000293.040999889374 27870463.056999981403 3960055.111000061035 60491.369971680 2024-06-30T08:52:45.553200+00:00 19994330.269999980927 29000292.973000001162 27870462.964000020176 3962166.856999992859 60491.369983156 2024-06-30T08:52:46.544703+00:00 19994330.275000099093 29000292.986000001431 27870463.004999998957 3961045.027999997139 60491.369994810 2024-06-30T08:52:47.551582+00:00 19994330.271999958903 29000293.011999990791 27870462.971999999136 3962018.976999998093 60491.370006286 2024-06-30T08:52:48.543086+00:00 19994330.272999998182 29000293.010000009090 27870463.078000009060 3960212.087999939919 60491.370017939 2024-06-30T08:52:49.549965+00:00 19994330.271999958903 29000293.028000008315 27870462.967000011355 3962249.916000009049 60491.370029415 2024-06-30T08:52:50.541468+00:00 19994330.272000070661 29000292.974999990314 27870463.029999971390 3959584.046000003815 60491.370041075 2024-06-30T08:52:51.548843+00:00 19994330.272999998182 29000293.002999991179 27870462.943000018597 3957520.009999989998 60491.370052544 2024-06-30T08:52:52.539851+00:00 19994330.276000019163 29000293.013000011444 27870463.057999968529 3961120.991999983788 60491.370064204 2024-06-30T08:52:53.547225+00:00 19994330.271999958903 29000293.026999980211 27870462.980000019073 3962436.994000076782 60491.370075674 2024-06-30T08:52:54.538233+00:00 19994330.271999958903 29000292.972000028938 27870462.994000021368 3960822.988999962807 60491.370087333 2024-06-30T08:52:55.545608+00:00 19994330.272999998182 29000293.038999971002 27870463.061999980360 3959349.044999957085 60491.370098987 2024-06-30T08:52:56.552487+00:00 19994330.269000049680 29000292.931999981403 27870462.906000021845 3960863.980000019073 60491.370110463 2024-06-30T08:52:57.543990+00:00 19994330.274999979883 29000292.995000001043 27870463.003000020981 3963945.952000021935 60491.370122117 2024-06-30T08:52:58.550869+00:00 19994330.269999980927 29000293.032000008970 27870463.001999970526 3961620.996000051033 60491.370133592 2024-06-30T08:52:59.542373+00:00 19994330.276000019163 29000293.022999998182 27870463.034000039101 3964675.990999937057 60491.370145252 2024-06-30T08:53:00.549748+00:00 19994330.269999980927 29000292.930000010878 27870462.927999969572 3969051.075999975204 60491.370156722 2024-06-30T08:53:01.540755+00:00 19994330.274000048637 29000293.045000020415 27870463.070999979973 3961048.063000082970 60491.370168381 2024-06-30T08:53:02.548130+00:00 19994330.269999999553 29000293.000999990851 27870463.039999961853 3956338.898000001907 60491.370179857 2024-06-30T08:53:03.539634+00:00 19994330.274999998510 29000293.011999960989 27870462.968999978155 3959838.086999893188 60491.370191511 2024-06-30T08:53:04.546513+00:00 19994330.272999998182 29000293.064000010490 27870463.056000109762 3960684.871000051033 60491.370202987 2024-06-30T08:53:05.538016+00:00 19994330.271999999881 29000292.915000081062 27870462.896999958903 3957706.047000051010 60491.370214646 2024-06-30T08:53:06.545391+00:00 19994330.271999999881 29000293.009999990463 27870463.046000000089 3958854.018000007141 60491.370226299 2024-06-30T08:53:07.552270+00:00 19994330.272999990731 29000292.957999940962 27870462.897999998182 3957222.080999969970 60491.370237775 2024-06-30T08:53:08.543773+00:00 19994330.272000011057 29000293.037999991328 27870463.059999939054 3961398.901000022888 60491.370249429 2024-06-30T08:53:09.550653+00:00 19994330.272999998182 29000292.988999959081 27870463.024000048637 3961207.903999925125 60491.370260905 2024-06-30T08:53:10.542156+00:00 19994330.271999981254 29000292.993000030518 27870462.988000039011 3959356.050000071991 60491.370272558 2024-06-30T08:53:11.549035+00:00 19994330.272999998182 29000293.017000079155 27870462.995999928564 3962937.024999976158 60491.370284034 2024-06-30T08:53:12.540538+00:00 19994330.272000011057 29000292.995999928564 27870462.990000009537 3964388.050999999046 60491.370295693 2024-06-30T08:53:13.547913+00:00 19994330.271999981254 29000292.993999961764 27870463.013000011444 3958876.935999989975 60491.370307163 2024-06-30T08:53:14.538921+00:00 19994330.275000009686 29000293.020000100136 27870463.004999998957 3960264.072000027169 60491.370318823 2024-06-30T08:53:15.546296+00:00 19994330.272000011057 29000292.991999980062 27870462.986000061035 3960840.936999917030 60491.370330293 2024-06-30T08:53:16.537303+00:00 19994330.272000011057 29000293.009999990463 27870463.043999910355 3958400.087000011932 60491.370341952 2024-06-30T08:53:17.544678+00:00 19994330.271999958903 29000292.988999959081 27870463.014000058174 3960522.876000047196 60491.370353612 2024-06-30T08:53:18.552053+00:00 19994330.271000031382 29000292.963000059128 27870462.945999998599 3959251.067999958992 60491.370365082 2024-06-30T08:53:19.543061+00:00 19994330.274999979883 29000293.031999949366 27870463.013000000268 3955858.965000032913 60491.370376741 2024-06-30T08:53:20.550436+00:00 19994330.271000031382 29000292.958000060171 27870462.989999990910 3960100.067999958992 60491.370388217 2024-06-30T08:53:21.541939+00:00 19994330.273999989033 29000293.029999971390 27870463.025999989361 3960940.817000031006 60491.370399870 2024-06-30T08:53:22.548818+00:00 19994330.273999989033 29000292.980999998748 27870462.971000019461 3955709.167999982834 60491.370411346 2024-06-30T08:53:23.540321+00:00 19994330.268999990076 29000293.059999991208 27870463.027000010014 3958810.958999990951 60491.370423000 2024-06-30T08:53:24.547201+00:00 19994330.272999998182 29000292.971000000834 27870462.982999980450 3961425.991000055801 60491.370434476 2024-06-30T08:53:25.538704+00:00 19994330.275000039488 29000292.991000000387 27870463.008999999613 3955948.033999919891 60491.370446130 2024-06-30T08:53:26.545583+00:00 19994330.272999998182 29000293.019000008702 27870462.979000028223 3957512.938000082970 60491.370457789 2024-06-30T08:53:27.552958+00:00 19994330.272999938577 29000292.965999990702 27870463.049999948591 3960701.018999934196 60491.370469265 2024-06-30T08:53:28.544461+00:00 19994330.272999998182 29000293.037000000477 27870462.960000038147 3960263.004999995232 60491.370480918 2024-06-30T08:53:29.551340+00:00 19994330.267000079155 29000292.981000009924 27870462.956999961287 3961760.047000051010 60491.370492394 2024-06-30T08:53:30.542844+00:00 19994330.275999899954 29000293.023999989033 27870463.063000019640 3963422.007999998983 60491.370504048 2024-06-30T08:53:31.549723+00:00 19994330.270000100136 29000293.005999978632 27870463.026000019163 3958853.973000001162 60491.370515523 2024-06-30T08:53:32.541226+00:00 19994330.275999899954 29000292.964000049978 27870462.966999951750 3956553.969999998808 60491.370527183 2024-06-30T08:53:33.548601+00:00 19994330.271000031382 29000293.008999999613 27870463.011000040919 3958055.029000001028 60491.370538653 2024-06-30T08:53:34.539609+00:00 19994330.272000070661 29000293.008999999613 27870462.951999958605 3951864.042999998201 60491.370550312 2024-06-30T08:53:35.546984+00:00 19994330.272999878973 29000293.005999978632 27870463.027000010014 3956916.996000003070 60491.370561788 2024-06-30T08:53:36.538486+00:00 19994330.274000048637 29000292.982999980450 27870463.010000050068 3960540.906999997795 60491.370573448 2024-06-30T08:53:37.545862+00:00 19994330.271999958903 29000293.011000040919 27870463.026999950409 3960568.981000002008 60491.370585101 2024-06-30T08:53:38.552741+00:00 19994330.272000070661 29000292.988999959081 27870462.945000048727 3961743.015000001062 60491.370596577 2024-06-30T08:53:39.544244+00:00 19994330.271000031382 29000292.954999979585 27870462.983999971300 3957297.044999993872 60491.370608231 2024-06-30T08:53:40.551124+00:00 19994330.271999958903 29000293.051000058651 27870463.026000019163 3961035.930000007153 60491.370619706 2024-06-30T08:53:41.542627+00:00 19994330.274999979883 29000292.975000020117 27870462.990000009537 3965508.119999996852 60491.370631366 2024-06-30T08:53:42.550002+00:00 19994330.274000048637 29000293.019999980927 27870463.034999970347 3960523.901000001002 60491.370642836 2024-06-30T08:53:43.541009+00:00 19994330.272999998182 29000292.997999910265 27870462.952000018209 3962674.085999995004 60491.370654495 2024-06-30T08:53:44.548385+00:00 19994330.271000031382 29000293.028000120074 27870463.031999949366 3962000.060000001919 60491.370665965 2024-06-30T08:53:45.539392+00:00 19994330.269999980927 29000292.951999899000 27870462.986000061035 3965298.896999999881 60491.370677625 2024-06-30T08:53:46.546767+00:00 19994330.270999908447 29000293.029000040144 27870463.054000020027 3963032.990999997128 60491.370689095 2024-06-30T08:53:47.537774+00:00 19994330.275000099093 29000293.011999960989 27870462.972999930382 3958573.128000006080 60491.370700754 2024-06-30T08:53:48.545149+00:00 19994330.272999998182 29000293.011000040919 27870463.006000038236 3956944.841999993194 60491.370712408 2024-06-30T08:53:49.552029+00:00 19994330.274999979883 29000292.947999950498 27870462.963999990374 3963231.058999999892 60491.370723884 2024-06-30T08:53:50.543532+00:00 19994330.269999980927 29000292.994000080973 27870462.973000049591 3955441.084000005852 60491.370735537 2024-06-30T08:53:51.550411+00:00 19994330.271000031382 29000293.046000000089 27870463.033999919891 3956442.902999997139 60491.370747013 2024-06-30T08:53:52.541914+00:00 19994330.276000019163 29000292.977999929339 27870463.022999998182 3959788.093999996781 60491.370758672 2024-06-30T08:53:53.549289+00:00 19994330.272999998182 29000292.953000068665 27870462.927999969572 3960720.905000001192 60491.370770142 2024-06-30T08:53:54.540296+00:00 19994330.271999958903 29000293.019999980927 27870462.992000099272 3958124.910999997985 60491.370781802 2024-06-30T08:53:55.547672+00:00 19994330.271999999881 29000293.026999950409 27870463.038999918848 3961904.197000011802 60491.370793272 2024-06-30T08:53:56.538679+00:00 19994330.271000001580 29000292.998000029474 27870463.045000001788 3957343.899999991059 60491.370804931 2024-06-30T08:53:57.546054+00:00 19994330.269999999553 29000292.968000050634 27870462.938999999315 3960668.924999997020 60491.370816407 2024-06-30T08:53:58.537557+00:00 19994330.276999998838 29000293.046999931335 27870463.024000000209 3959215.072999998927 60491.370828060 2024-06-30T08:53:59.544436+00:00 19994330.272999998182 29000293.000000000000 27870462.971000000834 3961794.952000007033 60491.370839720 2024-06-30T08:54:00.551812+00:00 19994330.274000000209 29000292.962999999523 27870462.988999988884 3960435.024000003934 60491.370851190 2024-06-30T08:54:01.542819+00:00 19994330.268999990076 29000293.052999999374 27870463.112000018358 3961657.063999996055 60491.370862850 2024-06-30T08:54:02.550194+00:00 19994330.272000011057 29000292.980000000447 27870462.896999981254 3952673.005999996793 60491.370874319 2024-06-30T08:54:03.541201+00:00 19994330.271999981254 29000292.997999999672 27870463.048999991268 3962968.921000003815 60491.370885979 2024-06-30T08:54:04.548576+00:00 19994330.272999998182 29000292.985000010580 27870462.992000009865 3964414.041999996174 60491.370897449 2024-06-30T08:54:05.539583+00:00 19994330.273999989033 29000293.023999989033 27870463.035000000149 3959143.914000004996 60491.370909108 2024-06-30T08:54:06.546959+00:00 19994330.272000011057 29000293.028000000864 27870462.977000001818 3964421.078000009060 60491.370920578 2024-06-30T08:54:07.537966+00:00 19994330.271000001580 29000292.964999999851 27870462.994000021368 3957227.067000002135 60491.370932238 2024-06-30T08:54:08.545341+00:00 19994330.271999981254 29000293.006999999285 27870463.009999990463 3962273.976999998093 60491.370943713 2024-06-30T08:54:09.536844+00:00 19994330.277000010014 29000292.994000021368 27870463.025999959558 3963750.023999989033 60491.370955367 2024-06-30T08:54:10.543723+00:00 19994330.272999998182 29000293.014999989420 27870462.995000001043 3961079.967999995220 60491.370967021 2024-06-30T08:54:11.550603+00:00 19994330.269999980927 29000292.977999988943 27870462.932000041008 3959680.027000010014 60491.370978497 2024-06-30T08:54:12.542106+00:00 19994330.271000031382 29000292.972999989986 27870462.961999949068 3956488.932999997865 60491.370990150 2024-06-30T08:54:13.548985+00:00 19994330.270999971777 29000293.050999999046 27870463.084000051022 3963293.937999994028 60491.371001626 2024-06-30T08:54:14.540488+00:00 19994330.276000019163 29000292.955000039190 27870462.974000040442 3956398.034000008833 60491.371013286 2024-06-30T08:54:15.547864+00:00 19994330.273999989033 29000293.012999951839 27870462.986999988556 3965454.092999995220 60491.371024755 2024-06-30T08:54:16.538871+00:00 19994330.271000031382 29000292.996000051498 27870463.021999958903 3961783.942999988794 60491.371036415 2024-06-30T08:54:17.546245+00:00 19994330.272999998182 29000292.970000028610 27870462.957000020891 3960673.916000009049 60491.371047885 2024-06-30T08:54:18.537253+00:00 19994330.271999958903 29000293.026999950409 27870463.056999921799 3960939.152000010014 60491.371059544 2024-06-30T08:54:19.544628+00:00 19994330.272000011057 29000293.036999940872 27870463.027000069618 3960592.944000006188 60491.371071204 2024-06-30T08:54:20.552004+00:00 19994330.272999998182 29000292.925000071526 27870462.963999990374 3962443.946999996901 60491.371082674 2024-06-30T08:54:21.543011+00:00 19994330.275999959558 29000293.047999981791 27870462.978000041097 3961639.990999997128 60491.371094333 2024-06-30T08:54:22.550386+00:00 19994330.271000031382 29000293.021999958903 27870463.021999958903 3961467.076999992132 60491.371105803 2024-06-30T08:54:23.541393+00:00 19994330.269999980927 29000293.002000089735 27870463.057999968529 3963009.064000010025 60491.371117462 2024-06-30T08:54:24.548768+00:00 19994330.275000099093 29000292.972999930382 27870462.973999980837 3954894.958999990951 60491.371128938 2024-06-30T08:54:25.540271+00:00 19994330.271999958903 29000292.973999980837 27870462.916000008583 3958899.944999992847 60491.371140592 2024-06-30T08:54:26.547150+00:00 19994330.271999958903 29000293.022999998182 27870463.054000020027 3954792.951000005007 60491.371152068 2024-06-30T08:54:27.538654+00:00 19994330.272999998182 29000293.013000011444 27870463.035000089556 3961099.097000002861 60491.371163721 2024-06-30T08:54:28.545533+00:00 19994330.271000031382 29000292.986999988556 27870462.927999969572 3960568.881999998819 60491.371175197 2024-06-30T08:54:29.537036+00:00 19994330.269999980927 29000293.050000071526 27870463.080999970436 3963936.094999998808 60491.371186851 2024-06-30T08:54:30.543915+00:00 19994330.272999998182 29000292.947000030428 27870462.919000029564 3956843.009999989998 60491.371198510 2024-06-30T08:54:31.551291+00:00 19994330.276000019163 29000292.953999999911 27870462.957000020891 3962127.904000014067 60491.371209980 2024-06-30T08:54:32.542298+00:00 19994330.272999998182 29000293.099999900907 27870463.100999951363 3961384.138999999035 60491.371221640 2024-06-30T08:54:33.549673+00:00 19994330.272999998182 29000292.958999991417 27870462.965999960899 3963363.979000002146 60491.371233110 2024-06-30T08:54:34.540680+00:00 19994330.271999958903 29000293.048000101000 27870463.046000000089 3958619.986000000965 60491.371244769 2024-06-30T08:54:35.548055+00:00 19994330.269000049680 29000292.973999980837 27870462.971999999136 3957392.887999982107 60491.371256239 2024-06-30T08:54:36.539063+00:00 19994330.276999950409 29000292.973000001162 27870463.033000010997 3958769.106000006199 60491.371267898 2024-06-30T08:54:37.546438+00:00 19994330.272000070661 29000293.021999999881 27870462.953999999911 3962881.010999978054 60491.371279374 2024-06-30T08:54:38.537941+00:00 19994330.270999908447 29000292.967999998480 27870462.964999988675 3961930.913000047207 60491.371291028 2024-06-30T08:54:39.544820+00:00 19994330.271000031382 29000293.040999989957 27870463.061000019312 3958485.015999972820 60491.371302504 2024-06-30T08:54:40.536323+00:00 19994330.272000070661 29000292.974999990314 27870462.997999999672 3960672.076000034809 60491.371314163 2024-06-30T08:54:41.543698+00:00 19994330.272999998182 29000292.990000009537 27870462.956000000238 3959483.018999993801 60491.371325817 2024-06-30T08:54:42.550577+00:00 19994330.272999998182 29000293.016999989748 27870463.032999988645 3956217.873999952804 60491.371337293 2024-06-30T08:54:43.542081+00:00 19994330.275999899954 29000292.964999999851 27870463.007999990135 3963206.050000011921 60491.371348946 2024-06-30T08:54:44.548960+00:00 19994330.270000100136 29000293.017000019550 27870462.981999989599 3959122.952000021935 60491.371360422 2024-06-30T08:54:45.540463+00:00 19994330.271999958903 29000292.991999980062 27870462.998000029474 3957347.097000002861 60491.371372076 2024-06-30T08:54:46.547342+00:00 19994330.271000031382 29000292.995999988168 27870462.966000020504 3957075.008000016212 60491.371383552 2024-06-30T08:54:47.538846+00:00 19994330.275999899954 29000293.028000000864 27870463.053999960423 3966441.959999979008 60491.371395205 2024-06-30T08:54:48.545725+00:00 19994330.272000070661 29000292.980000019073 27870462.980000019073 3961943.013999999035 60491.371406681 2024-06-30T08:54:49.537228+00:00 19994330.272999998182 29000293.018999990076 27870463.022999998182 3959664.996999979019 60491.371418340 2024-06-30T08:54:50.544604+00:00 19994330.269999999553 29000293.004000011832 27870463.013999998569 3960959.972000002861 60491.371429994 2024-06-30T08:54:51.551482+00:00 19994330.271999999881 29000292.967999991030 27870462.908999979496 3964455.000000000000 60491.371441470 2024-06-30T08:54:52.542986+00:00 19994330.272999998182 29000293.032999988645 27870463.138000011444 3958644.976999998093 60491.371453123 2024-06-30T08:54:53.549865+00:00 19994330.274000000209 29000292.995000001043 27870462.909999970347 3958982.055999993812 60491.371464599 2024-06-30T08:54:54.541369+00:00 19994330.275999989361 29000292.999000009149 27870462.967000011355 3960765.967000008095 60491.371476253 2024-06-30T08:54:55.548247+00:00 19994330.270000010729 29000292.973999980837 27870463.055000070482 3962182.046999990940 60491.371487728 2024-06-30T08:54:56.539750+00:00 19994330.271000001580 29000293.014999989420 27870462.971999999136 3961145.902999997139 60491.371499382 2024-06-30T08:54:57.546630+00:00 19994330.271999981254 29000292.996999979019 27870463.003999948502 3958639.068000019062 60491.371510858 2024-06-30T08:54:58.538133+00:00 19994330.276000019163 29000293.036000009626 27870462.993999961764 3960287.002000033855 60491.371522517 2024-06-30T08:54:59.545508+00:00 19994330.269999980927 29000293.001000050455 27870463.056000109762 3960753.949999988079 60491.371533988 2024-06-30T08:55:00.536515+00:00 19994330.272999998182 29000292.963999990374 27870462.981999989599 3963230.009999989998 60491.371545647 2024-06-30T08:55:01.543891+00:00 19994330.273999989033 29000292.968000050634 27870462.942999958992 3958357.065999985207 60491.371557306 2024-06-30T08:55:02.551266+00:00 19994330.270000040531 29000293.040999889374 27870463.019999980927 3962419.926999986172 60491.371568776 2024-06-30T08:55:03.542273+00:00 19994330.273999989033 29000292.989000078291 27870463.039999961853 3957675.105000019073 60491.371580436 2024-06-30T08:55:04.549648+00:00 19994330.272999998182 29000293.009999990463 27870463.001000050455 3960942.879000008106 60491.371591906 2024-06-30T08:55:05.540655+00:00 19994330.270999971777 29000293.003999948502 27870462.986999988556 3955213.068000019062 60491.371603565 2024-06-30T08:55:06.548031+00:00 19994330.273999989033 29000292.976000070572 27870462.967000011355 3959197.074000000954 60491.371615035 2024-06-30T08:55:07.539038+00:00 19994330.271000031382 29000293.004999998957 27870463.018000010401 3961022.963999987114 60491.371626695 2024-06-30T08:55:08.546413+00:00 19994330.272000011057 29000293.015999909490 27870463.008000019938 3964493.997999966145 60491.371638165 2024-06-30T08:55:09.537420+00:00 19994330.273999989033 29000293.034000039101 27870463.019999980927 3961013.008000016212 60491.371649824 2024-06-30T08:55:10.544795+00:00 19994330.268999990076 29000292.999000068754 27870463.001999970526 3958828.891000031959 60491.371661294 2024-06-30T08:55:11.535802+00:00 19994330.274999979883 29000293.036999940872 27870462.981000069529 3958993.004999995232 60491.371672953 2024-06-30T08:55:12.543178+00:00 19994330.272000011057 29000292.930999990553 27870462.998999949545 3961307.039999961853 60491.371684613 2024-06-30T08:55:13.550553+00:00 19994330.272000011057 29000292.995999999344 27870462.991999998689 3959741.032000004780 60491.371696083 2024-06-30T08:55:14.541560+00:00 19994330.273999989033 29000293.008999999613 27870463.029000010341 3960939.002000033855 60491.371707742 2024-06-30T08:55:15.548935+00:00 19994330.275000039488 29000293.013000000268 27870462.969000000507 3967140.009999989998 60491.371719212 2024-06-30T08:55:16.539943+00:00 19994330.271999958903 29000292.993000000715 27870463.015999998897 3959614.074000000954 60491.371730871 2024-06-30T08:55:17.547318+00:00 19994330.271000031382 29000293.013999998569 27870463.004999998957 3958975.856999992859 60491.371742347 2024-06-30T08:55:18.538821+00:00 19994330.272999998182 29000292.956000000238 27870462.907999988645 3958082.060000001919 60491.371754001 2024-06-30T08:55:19.545700+00:00 19994330.272999998182 29000293.025999989361 27870463.087999999523 3969442.972000002861 60491.371765477 2024-06-30T08:55:20.537203+00:00 19994330.272999998182 29000293.020000010729 27870462.974999990314 3962323.052999972831 60491.371777131 2024-06-30T08:55:21.544083+00:00 19994330.272999998182 29000292.991000000387 27870462.997000008821 3963955.934000014793 60491.371788606 2024-06-30T08:55:22.535586+00:00 19994330.271999958903 29000292.971000019461 27870463.021000001580 3959430.049000024796 60491.371800266 2024-06-30T08:55:23.542961+00:00 19994330.269999980927 29000292.976000010967 27870462.986000001431 3956804.863999962807 60491.371811919 2024-06-30T08:55:24.549840+00:00 19994330.274000048637 29000293.043999969959 27870463.039000030607 3961451.164000033867 60491.371823395 2024-06-30T08:55:25.541343+00:00 19994330.271000031382 29000292.961000028998 27870462.956999961287 3961673.000000000000 60491.371835049 2024-06-30T08:55:26.548222+00:00 19994330.276000019163 29000293.019999980927 27870462.998000029474 3964537.876999973785 60491.371846525 2024-06-30T08:55:27.539726+00:00 19994330.271999958903 29000293.037999991328 27870463.055999990553 3964255.998000026215 60491.371858178 2024-06-30T08:55:28.546605+00:00 19994330.271999958903 29000293.002000030130 27870462.991999980062 3959893.055000007153 60491.371869654 2024-06-30T08:55:29.538107+00:00 19994330.271000031382 29000292.993999961764 27870463.014999989420 3962331.973999977112 60491.371881308 2024-06-30T08:55:30.544987+00:00 19994330.271999958903 29000292.944000009447 27870462.919000029564 3960963.955999969970 60491.371892783 2024-06-30T08:55:31.536491+00:00 19994330.274000048637 29000293.036000069231 27870463.011999960989 3963068.979000031948 60491.371904437 2024-06-30T08:55:32.543370+00:00 19994330.271999958903 29000292.959999918938 27870463.024999979883 3963568.162999988068 60491.371916097 2024-06-30T08:55:33.550745+00:00 19994330.272999998182 29000293.040000081062 27870462.993000030518 3963473.891000031959 60491.371927572 2024-06-30T08:55:34.542248+00:00 19994330.271000031382 29000292.991999980062 27870462.993000030518 3962461.000999987125 60491.371939226 2024-06-30T08:55:35.549127+00:00 19994330.272999998182 29000292.995999928564 27870463.018000010401 3964391.048999965191 60491.371950702 2024-06-30T08:55:36.540630+00:00 19994330.271000031382 29000293.009999990463 27870463.000999931246 3959199.957000017166 60491.371962355 2024-06-30T08:55:37.547510+00:00 19994330.274999979883 29000293.008000019938 27870462.994000080973 3958561.967999995220 60491.371973831 2024-06-30T08:55:38.539012+00:00 19994330.274000048637 29000292.999000068754 27870462.980999950320 3959562.081000030041 60491.371985485 2024-06-30T08:55:39.545892+00:00 19994330.271999958903 29000292.981999989599 27870463.004999998957 3959156.056999980938 60491.371996961 2024-06-30T08:55:40.537395+00:00 19994330.269999980927 29000293.022999998182 27870462.980000019073 3957864.009000002872 60491.372008620 2024-06-30T08:55:41.544770+00:00 19994330.274999979883 29000293.016999959946 27870463.067000031471 3957817.890999972820 60491.372020090 2024-06-30T08:55:42.535778+00:00 19994330.272999998182 29000292.980000019073 27870462.971999999136 3963153.037000000011 60491.372031749 2024-06-30T08:55:43.543152+00:00 19994330.272999998182 29000292.995000001043 27870462.952999949455 3960118.983000040054 60491.372043403 2024-06-30T08:55:44.550032+00:00 19994330.271999999881 29000293.037999991328 27870463.082000020891 3962245.116999924183 60491.372054879 2024-06-30T08:55:45.541536+00:00 19994330.269000008702 29000292.985999941826 27870462.993000030518 3958028.904000043869 60491.372066533 2024-06-30T08:55:46.548414+00:00 19994330.274999991059 29000292.980000019073 27870462.981999989599 3960226.925999999046 60491.372078008 2024-06-30T08:55:47.539918+00:00 19994330.269999999553 29000293.031000021845 27870463.049000021070 3961645.082000017166 60491.372089668 2024-06-30T08:55:48.547293+00:00 19994330.276999998838 29000292.973000049591 27870462.981999989599 3962544.006000041962 60491.372101138 2024-06-30T08:55:49.538300+00:00 19994330.272999998182 29000292.996999979019 27870462.927999969572 3959988.018000007141 60491.372112797 2024-06-30T08:55:50.545675+00:00 19994330.272000011057 29000293.059999998659 27870463.072000030428 3959677.901999949943 60491.372124267 2024-06-30T08:55:51.536682+00:00 19994330.268999990076 29000292.881000000983 27870462.912999991328 3961685.090000032913 60491.372135927 2024-06-30T08:55:52.544057+00:00 19994330.275000009686 29000293.070000000298 27870463.019000001252 3963000.004999995232 60491.372147402 2024-06-30T08:55:53.535561+00:00 19994330.271999981254 29000292.967999991030 27870463.038000009954 3956329.843999981880 60491.372159056 2024-06-30T08:55:54.542440+00:00 19994330.274000018835 29000293.030000001192 27870463.031999990344 3958102.103000044823 60491.372170716 2024-06-30T08:55:55.549815+00:00 19994330.270000010729 29000292.985000010580 27870462.940000001341 3961247.005999923218 60491.372182191 2024-06-30T08:55:56.541318+00:00 19994330.272999998182 29000293.009999990463 27870463.022000011057 3961203.999000072014 60491.372193845 2024-06-30T08:55:57.548198+00:00 19994330.272999998182 29000293.028999980539 27870463.007999990135 3956985.025999904145 60491.372205321 2024-06-30T08:55:58.539701+00:00 19994330.270999971777 29000292.958000000566 27870462.990000009537 3959237.032000064850 60491.372216974 2024-06-30T08:55:59.546580+00:00 19994330.278000000864 29000293.032000038773 27870463.016999989748 3966303.990999937057 60491.372228450 2024-06-30T08:56:00.538083+00:00 19994330.267000019550 29000292.960999969393 27870462.936999980360 3962148.922000051010 60491.372240104 2024-06-30T08:56:01.544962+00:00 19994330.272999998182 29000293.023999989033 27870463.048000041395 3963372.087000011932 60491.372251580 2024-06-30T08:56:02.536465+00:00 19994330.272000011057 29000292.991000000387 27870462.957000020891 3962220.922999978065 60491.372263239 2024-06-30T08:56:03.543841+00:00 19994330.273999989033 29000293.008000019938 27870463.028999980539 3957026.016000031959 60491.372274709 2024-06-30T08:56:04.534848+00:00 19994330.274999979883 29000292.988000039011 27870462.992999970913 3963152.064999938011 60491.372286368 2024-06-30T08:56:05.542223+00:00 19994330.272000011057 29000292.989999949932 27870463.007000029087 3960437.952000021935 60491.372298022 2024-06-30T08:56:06.549102+00:00 19994330.272000011057 29000293.020000040531 27870462.997999969870 3963733.952999948990 60491.372309498 2024-06-30T08:56:07.540605+00:00 19994330.271999958903 29000292.995000001043 27870463.017000019550 3963145.048000096809 60491.372321151 2024-06-30T08:56:08.547485+00:00 19994330.275000039488 29000293.008999940008 27870463.038999971002 3963488.115999937057 60491.372332627 2024-06-30T08:56:09.538988+00:00 19994330.266000028700 29000292.945000048727 27870462.928000029176 3961725.841000080109 60491.372344287 2024-06-30T08:56:10.546363+00:00 19994330.274999979883 29000293.011000040919 27870463.008999999613 3961950.071999907028 60491.372355756 2024-06-30T08:56:11.537370+00:00 19994330.274999979883 29000293.014999989420 27870463.004999998957 3960096.883000016212 60491.372367410 2024-06-30T08:56:12.544249+00:00 19994330.271000031382 29000292.985999941826 27870463.003000020981 3961415.940000057220 60491.372378886 2024-06-30T08:56:13.535753+00:00 19994330.274999979883 29000293.037999991328 27870463.022999998182 3963514.110000013839 60491.372390545 2024-06-30T08:56:14.543128+00:00 19994330.268000010401 29000292.971000079066 27870462.947000030428 3963036.057999968994 60491.372402199 2024-06-30T08:56:15.550007+00:00 19994330.276000019163 29000293.008999940008 27870463.047999981791 3960109.000000000000 60491.372413675 2024-06-30T08:56:16.541510+00:00 19994330.271999958903 29000293.001999970526 27870463.001999970526 3959304.929000020027 60491.372425328 2024-06-30T08:56:17.548389+00:00 19994330.274000048637 29000292.984000090510 27870463.003999948502 3964064.042999982834 60491.372436804 2024-06-30T08:56:18.539893+00:00 19994330.268000010401 29000293.026999950409 27870463.014000058174 3960112.005999923218 60491.372448464 2024-06-30T08:56:19.547267+00:00 19994330.273999929428 29000293.000000000000 27870462.929000020027 3957810.046000003815 60491.372459934 2024-06-30T08:56:20.538275+00:00 19994330.272999998182 29000292.957999940962 27870462.969999909401 3961598.956000090111 60491.372471593 2024-06-30T08:56:21.545650+00:00 19994330.272999998182 29000293.049000021070 27870463.052000049502 3959979.064000010025 60491.372483069 2024-06-30T08:56:22.537154+00:00 19994330.272999998182 29000292.998000029474 27870463.028000000864 3960907.891999959946 60491.372494723 2024-06-30T08:56:23.544032+00:00 19994330.274000048637 29000293.003000020981 27870462.955999970436 3960333.100000023842 60491.372506198 2024-06-30T08:56:24.535535+00:00 19994330.269999980927 29000292.970000028610 27870462.986999988556 3963449.865999937057 60491.372517852 2024-06-30T08:56:25.542415+00:00 19994330.274000048637 29000293.039999961853 27870463.104000091553 3954312.083000063896 60491.372529511 2024-06-30T08:56:26.549790+00:00 19994330.271999958903 29000292.953999999911 27870462.935999989510 3958194.062999964226 60491.372540987 2024-06-30T08:56:27.541293+00:00 19994330.271999958903 29000293.035000000149 27870463.052999969572 3962933.891999959946 60491.372552641 2024-06-30T08:56:28.548173+00:00 19994330.275000099093 29000293.000000000000 27870462.947000030428 3964725.034000039101 60491.372564116 2024-06-30T08:56:29.539675+00:00 19994330.270999908447 29000292.993000000715 27870463.011999960989 3961442.047000051010 60491.372575770 2024-06-30T08:56:30.546555+00:00 19994330.272000070661 29000292.965999990702 27870462.989999998361 3962078.997999907006 60491.372587246 2024-06-30T08:56:31.538058+00:00 19994330.270999908447 29000292.981000009924 27870462.927999999374 3963537.907999991905 60491.372598906 2024-06-30T08:56:32.545433+00:00 19994330.276000019163 29000293.051999989897 27870463.057999998331 3964082.098000050057 60491.372610375 2024-06-30T08:56:33.536441+00:00 19994330.272000070661 29000292.990000009537 27870463.025999989361 3961663.986000061035 60491.372622035 2024-06-30T08:56:34.543816+00:00 19994330.270999908447 29000293.008000019938 27870462.952000018209 3963581.041999936104 60491.372633505 2024-06-30T08:56:35.534824+00:00 19994330.272000070661 29000292.977000001818 27870462.993999991566 3957627.891000031959 60491.372645164 2024-06-30T08:56:36.542199+00:00 19994330.272999998182 29000292.993000000715 27870463.006999999285 3954825.965000032913 60491.372656824 2024-06-30T08:56:37.549574+00:00 19994330.274000000209 29000293.037999991328 27870463.044999990612 3963466.980999947060 60491.372668294 2024-06-30T08:56:38.540581+00:00 19994330.274000000209 29000292.986999988556 27870462.999000009149 3964349.115999937057 60491.372679953 2024-06-30T08:56:39.547956+00:00 19994330.269999999553 29000293.000000000000 27870462.977999988943 3966957.028000115883 60491.372691423 2024-06-30T08:56:40.538963+00:00 19994330.271999999881 29000292.977000001818 27870462.989000018686 3965081.906999946106 60491.372703083 2024-06-30T08:56:41.546338+00:00 19994330.271000001580 29000293.017000019550 27870462.962000008672 3966605.998999952804 60491.372714559 2024-06-30T08:56:42.537841+00:00 19994330.272999998182 29000293.006999969482 27870463.084999978542 3962720.076000093948 60491.372726212 2024-06-30T08:56:43.544721+00:00 19994330.275999989361 29000293.008000019938 27870463.000000000000 3960084.001999973785 60491.372737682 2024-06-30T08:56:44.535728+00:00 19994330.272000011057 29000292.981000009924 27870462.989000018686 3959566.010999917984 60491.372749342 2024-06-30T08:56:45.543103+00:00 19994330.272999998182 29000293.006000038236 27870462.982999980450 3960085.017000079155 60491.372760811 2024-06-30T08:56:46.534110+00:00 19994330.271999981254 29000292.981999989599 27870462.994000021368 3956024.898000001907 60491.372772471 2024-06-30T08:56:47.541485+00:00 19994330.268000010401 29000292.998000029474 27870463.000000000000 3959800.054000020027 60491.372784130 2024-06-30T08:56:48.548861+00:00 19994330.278000000864 29000293.057999968529 27870463.040999948978 3964318.912999988068 60491.372795600 2024-06-30T08:56:49.539868+00:00 19994330.272999968380 29000292.985000010580 27870462.970000028610 3961905.057999968994 60491.372807260 2024-06-30T08:56:50.547242+00:00 19994330.270000040531 29000292.931999921799 27870462.958999991417 3962976.067000031006 60491.372818735 2024-06-30T08:56:51.538746+00:00 19994330.270999971777 29000293.082000020891 27870462.995000001043 3959642.873999952804 60491.372830389 2024-06-30T08:56:52.545625+00:00 19994330.273999989033 29000292.960000038147 27870463.004999998957 3957756.108999968041 60491.372841865 2024-06-30T08:56:53.537129+00:00 19994330.272000011057 29000293.005999919027 27870463.029999971390 3961097.018000007141 60491.372853518 2024-06-30T08:56:54.544008+00:00 19994330.275000039488 29000293.004000071436 27870463.018000010401 3961841.886000037193 60491.372864994 2024-06-30T08:56:55.535511+00:00 19994330.272999998182 29000292.968999978155 27870462.996000051498 3960616.014999986161 60491.372876654 2024-06-30T08:56:56.542887+00:00 19994330.270999971777 29000293.034000039101 27870463.056999921799 3959677.032000064850 60491.372888124 2024-06-30T08:56:57.533893+00:00 19994330.272000011057 29000292.982999920845 27870462.950000051409 3956835.143999934196 60491.372899783 2024-06-30T08:56:58.541268+00:00 19994330.272999998182 29000292.970000028610 27870462.973000049591 3959323.828999996185 60491.372911437 2024-06-30T08:56:59.548148+00:00 19994330.273999989033 29000293.044000029564 27870462.995999928564 3955108.995000004768 60491.372922913 2024-06-30T08:57:00.539651+00:00 19994330.271000031382 29000292.993000030518 27870463.006000038236 3964394.019999980927 60491.372934566 2024-06-30T08:57:01.546530+00:00 19994330.272999998182 29000293.004999998957 27870463.026000019163 3955958.067000031006 60491.372946042 2024-06-30T08:57:02.538033+00:00 19994330.269999921322 29000293.006999969482 27870462.962000008672 3959381.981999992859 60491.372957701 2024-06-30T08:57:03.545409+00:00 19994330.274000048637 29000293.004999998957 27870463.021999958903 3958606.942000031006 60491.372969171 2024-06-30T08:57:04.536416+00:00 19994330.269999980927 29000293.000000000000 27870462.965000029653 3957160.082999945153 60491.372980831 2024-06-30T08:57:05.543790+00:00 19994330.277000069618 29000293.002999998629 27870463.078999999911 3963810.940999985207 60491.372992301 2024-06-30T08:57:06.534798+00:00 19994330.270999908447 29000293.007000010461 27870463.037999991328 3956369.904000043869 60491.373003961 2024-06-30T08:57:07.542174+00:00 19994330.272999998182 29000292.974999990314 27870462.883000019938 3956881.210000038147 60491.373015614 2024-06-30T08:57:08.549053+00:00 19994330.272000070661 29000292.993000019342 27870463.021999958903 3958358.936999917030 60491.373027090 2024-06-30T08:57:09.540556+00:00 19994330.274999979883 29000293.042999979109 27870463.011999998242 3959299.981999992859 60491.373038744 2024-06-30T08:57:10.547435+00:00 19994330.271999958903 29000292.977000001818 27870462.993000000715 3960771.027000070084 60491.373050219 2024-06-30T08:57:11.538938+00:00 19994330.271000031382 29000293.011000011116 27870462.989999990910 3963427.940999985207 60491.373061873 2024-06-30T08:57:12.545817+00:00 19994330.272999998182 29000292.958000000566 27870463.011000011116 3962455.001000047196 60491.373073349 2024-06-30T08:57:13.537320+00:00 19994330.271999958903 29000293.022999998182 27870463.059999998659 3958633.054999948014 60491.373085002 2024-06-30T08:57:14.544200+00:00 19994330.271000031382 29000293.025999959558 27870462.970999989659 3969618.985000013839 60491.373096478 2024-06-30T08:57:15.535703+00:00 19994330.272000070661 29000292.985000010580 27870463.001000020653 3962245.962999939919 60491.373108137 2024-06-30T08:57:16.543078+00:00 19994330.278999920934 29000292.971000019461 27870462.932999998331 3960601.995000004768 60491.373119608 2024-06-30T08:57:17.534085+00:00 19994330.271000031382 29000292.980000019073 27870463.069999989122 3965056.000000000000 60491.373131267 2024-06-30T08:57:18.541460+00:00 19994330.269999980927 29000293.024999979883 27870462.973999980837 3957569.978000044823 60491.373142920 2024-06-30T08:57:19.548339+00:00 19994330.271000031382 29000292.971000019461 27870462.970000028610 3958403.970000029076 60491.373154396 2024-06-30T08:57:20.539843+00:00 19994330.272999998182 29000293.001999970526 27870463.037000000477 3961521.975999950897 60491.373166050 2024-06-30T08:57:21.546722+00:00 19994330.276000019163 29000293.062000039965 27870463.052999969572 3966478.108000040054 60491.373177526 2024-06-30T08:57:22.538225+00:00 19994330.271999958903 29000292.967999991030 27870462.961000028998 3967074.023000001907 60491.373189185 2024-06-30T08:57:23.545600+00:00 19994330.271999958903 29000292.983999971300 27870462.943000018597 3963330.990000010002 60491.373200655 2024-06-30T08:57:24.536607+00:00 19994330.270000100136 29000292.986999988556 27870463.041999999434 3964625.021999955177 60491.373212315 2024-06-30T08:57:25.543983+00:00 19994330.271999958903 29000293.031000021845 27870463.020999971777 3965097.907999991905 60491.373223784 2024-06-30T08:57:26.534990+00:00 19994330.272999998182 29000293.031000021845 27870462.981999989599 3961666.080999969970 60491.373235444 2024-06-30T08:57:27.542365+00:00 19994330.274000048637 29000292.957000020891 27870462.958000000566 3966987.017000079155 60491.373246914 2024-06-30T08:57:28.533372+00:00 19994330.274999979883 29000293.041999939829 27870463.074000000954 3965292.921999930870 60491.373258573 2024-06-30T08:57:29.540748+00:00 19994330.269999980927 29000292.973999980837 27870462.945000048727 3966479.049000024796 60491.373270227 2024-06-30T08:57:30.547627+00:00 19994330.271000001580 29000292.988000039011 27870462.996999979019 3964292.914000033867 60491.373281703 2024-06-30T08:57:31.539130+00:00 19994330.272999990731 29000293.018000010401 27870463.052999969572 3967413.088999987114 60491.373293363 2024-06-30T08:57:32.546505+00:00 19994330.276000011712 29000292.983999971300 27870462.965000029653 3967201.950999975204 60491.373304832 2024-06-30T08:57:33.537512+00:00 19994330.269999999553 29000293.009000059217 27870463.028000000864 3963031.996999979019 60491.373316492 2024-06-30T08:57:34.544887+00:00 19994330.272999998182 29000293.000000000000 27870462.990999940783 3964330.109000086784 60491.373327962 2024-06-30T08:57:35.535895+00:00 19994330.271000001580 29000292.998000029474 27870462.962000008672 3965320.926999927033 60491.373339621 2024-06-30T08:57:36.543270+00:00 19994330.271000009030 29000293.009999990463 27870463.026000019163 3962281.864000082016 60491.373351097 2024-06-30T08:57:37.534774+00:00 19994330.275999989361 29000292.980000019073 27870462.970000028610 3967233.103999971878 60491.373362751 2024-06-30T08:57:38.541653+00:00 19994330.272999998182 29000293.053999900818 27870463.051999930292 3960125.953999996185 60491.373374410 2024-06-30T08:57:39.549027+00:00 19994330.271000001580 29000292.958000060171 27870462.990000009537 3960873.016999959946 60491.373385880 2024-06-30T08:57:40.540035+00:00 19994330.272999998182 29000293.023999929428 27870463.025000099093 3963544.019000052940 60491.373397539 2024-06-30T08:57:41.547410+00:00 19994330.269999980927 29000292.943000078201 27870462.936999920756 3962647.031999946106 60491.373409010 2024-06-30T08:57:42.538417+00:00 19994330.275000009686 29000293.000999998301 27870462.993000030518 3962585.944000006188 60491.373420669 2024-06-30T08:57:43.545792+00:00 19994330.272999998182 29000293.039000000805 27870463.062000039965 3966176.055999993812 60491.373432139 2024-06-30T08:57:44.536800+00:00 19994330.273999989033 29000293.003000009805 27870463.011999960989 3963915.014000058174 60491.373443798 2024-06-30T08:57:45.544175+00:00 19994330.270000040531 29000292.978999998420 27870462.924999948591 3968188.004999995232 60491.373455268 2024-06-30T08:57:46.535182+00:00 19994330.270999971777 29000293.004000011832 27870463.024000048637 3964933.875000000000 60491.373466928 2024-06-30T08:57:47.542557+00:00 19994330.275000039488 29000293.044999990612 27870462.995999999344 3963620.115999937057 60491.373478403 2024-06-30T08:57:48.534060+00:00 19994330.269999980927 29000292.914000000805 27870462.984999999404 3961426.032999991905 60491.373490057 2024-06-30T08:57:49.540939+00:00 19994330.278000000864 29000293.062000010163 27870463.019999999553 3964166.875000000000 60491.373501717 2024-06-30T08:57:50.548314+00:00 19994330.269999980927 29000293.001999970526 27870463.039999991655 3968335.008000016212 60491.373513186 2024-06-30T08:57:51.539322+00:00 19994330.272999998182 29000292.990000009537 27870462.964999988675 3960704.118000030983 60491.373524846 2024-06-30T08:57:52.546697+00:00 19994330.268999990076 29000292.981999989599 27870463.024000018835 3963153.978000044823 60491.373536316 2024-06-30T08:57:53.537705+00:00 19994330.273999989033 29000293.030000030994 27870462.934999998659 3965969.974999905098 60491.373547975 2024-06-30T08:57:54.545079+00:00 19994330.275000039488 29000292.964999970049 27870463.049999978393 3962299.014999986161 60491.373559446 2024-06-30T08:57:55.536086+00:00 19994330.269999980927 29000293.017000019550 27870462.955000009388 3965261.042000054847 60491.373571105 2024-06-30T08:57:56.543462+00:00 19994330.275000039488 29000292.999000009149 27870463.045999970287 3967517.963000059128 60491.373582581 2024-06-30T08:57:57.534965+00:00 19994330.271000031382 29000292.983999971300 27870462.979000028223 3966148.038999915123 60491.373594234 2024-06-30T08:57:58.541844+00:00 19994330.271999958903 29000293.035000029951 27870463.005999978632 3963966.001999973785 60491.373605710 2024-06-30T08:57:59.533347+00:00 19994330.271999958903 29000292.927999969572 27870463.009999990463 3970603.030000091065 60491.373617364 2024-06-30T08:58:00.540227+00:00 19994330.274000048637 29000293.034999970347 27870462.943000018597 3964753.827000021935 60491.373629023 2024-06-30T08:58:01.547602+00:00 19994330.272999998182 29000293.037999991328 27870463.022000011057 3961371.987000000197 60491.373640493 2024-06-30T08:58:02.538610+00:00 19994330.271999958903 29000292.951000090688 27870462.993999961764 3964491.091999998782 60491.373652153 2024-06-30T08:58:03.545984+00:00 19994330.272999998182 29000293.013000011444 27870463.053000029176 3962812.952000000980 60491.373663622 2024-06-30T08:58:04.536991+00:00 19994330.271000031382 29000293.037999991328 27870463.029999971390 3963463.009999999776 60491.373675282 2024-06-30T08:58:05.544366+00:00 19994330.274999979883 29000292.982999920845 27870462.985000010580 3963715.052999998908 60491.373686758 2024-06-30T08:58:06.535870+00:00 19994330.272000070661 29000292.986000061035 27870462.975000020117 3964031.004000001121 60491.373698412 2024-06-30T08:58:07.542749+00:00 19994330.271999958903 29000293.028999920934 27870462.995000001043 3962124.949999998789 60491.373709887 2024-06-30T08:58:08.534252+00:00 19994330.272999998182 29000292.955000039190 27870462.998000029474 3961790.005000003148 60491.373721541 2024-06-30T08:58:09.541132+00:00 19994330.271999958903 29000293.075000051409 27870463.065999981016 3967835.873999997973 60491.373733017 2024-06-30T08:58:10.532635+00:00 19994330.274000048637 29000292.897999998182 27870462.891999959946 3963534.109999998938 60491.373744676 2024-06-30T08:58:11.540010+00:00 19994330.274000048637 29000293.060999989510 27870463.046000000089 3961600.077000000048 60491.373756330 2024-06-30T08:58:12.546889+00:00 19994330.269999980927 29000292.934999939054 27870462.942000031471 3966991.892999999225 60491.373767805 2024-06-30T08:58:13.538394+00:00 19994330.272999998182 29000293.057999968529 27870463.074999928474 3967743.015000001062 60491.373779459 2024-06-30T08:58:14.545271+00:00 19994330.269999980927 29000292.976000070572 27870462.962000008672 3961581.987000002991 60491.373790935 2024-06-30T08:58:15.536775+00:00 19994330.273999929428 29000293.059000018984 27870463.037999991328 3968657.066000000108 60491.373802594 2024-06-30T08:58:16.544149+00:00 19994330.272999998182 29000293.006999969482 27870463.000000000000 3960621.994999996852 60491.373814064 2024-06-30T08:58:17.535157+00:00 19994330.272999998182 29000292.962000008672 27870462.948000069708 3964379.968000002205 60491.373825724 2024-06-30T08:58:18.542532+00:00 19994330.274000048637 29000293.044999960810 27870463.095000028610 3965887.010999992024 60491.373837193 2024-06-30T08:58:19.533539+00:00 19994330.271000031382 29000292.949999999255 27870462.915999889374 3962770.010000004899 60491.373848853 2024-06-30T08:58:20.540914+00:00 19994330.270999908447 29000292.966000009328 27870463.036000009626 3962835.075000002980 60491.373860507 2024-06-30T08:58:21.547794+00:00 19994330.274000048637 29000292.978999998420 27870462.946000099182 3960601.925999999046 60491.373871983 2024-06-30T08:58:22.539297+00:00 19994330.272999998182 29000293.083000000566 27870462.993999961764 3964624.988000005018 60491.373883636 2024-06-30T08:58:23.546176+00:00 19994330.272999998182 29000293.000999990851 27870463.074000000954 3963665.937999994028 60491.373895112 2024-06-30T08:58:24.537679+00:00 19994330.271999999881 29000292.976000010967 27870462.971999999136 3962183.128000006080 60491.373906766 2024-06-30T08:58:25.544558+00:00 19994330.269999999553 29000293.002000000328 27870462.962999939919 3959280.899999991059 60491.373918241 2024-06-30T08:58:26.536062+00:00 19994330.273000009358 29000292.996999979019 27870463.050999999046 3963654.966000006068 60491.373929901 2024-06-30T08:58:27.543437+00:00 19994330.274999991059 29000293.025999989361 27870462.962999999523 3960746.062999994028 60491.373941371 2024-06-30T08:58:28.534444+00:00 19994330.271999999881 29000292.958000000566 27870463.017999991775 3960747.038000002969 60491.373953030 2024-06-30T08:58:29.541819+00:00 19994330.271000001580 29000292.967999991030 27870462.984999999404 3961077.949000000954 60491.373964500 2024-06-30T08:58:30.532826+00:00 19994330.271000009030 29000293.057000041008 27870462.988000020385 3964685.071999996901 60491.373976160 2024-06-30T08:58:31.540202+00:00 19994330.275000009686 29000292.973999980837 27870463.018999990076 3960727.689999998081 60491.373987813 2024-06-30T08:58:32.547081+00:00 19994330.271999981254 29000293.041999999434 27870463.062000010163 3958142.200000002980 60491.373999289 2024-06-30T08:58:33.538584+00:00 19994330.272999998182 29000292.995000001043 27870463.025999989361 3958399.050999999046 60491.374010943 2024-06-30T08:58:34.545463+00:00 19994330.272999998182 29000293.004000011832 27870462.936999980360 3958226.089000002015 60491.374022419 2024-06-30T08:58:35.536966+00:00 19994330.271000001580 29000292.972999989986 27870462.978000041097 3963565.036000012886 60491.374034072 2024-06-30T08:58:36.543846+00:00 19994330.272999998182 29000293.005999978632 27870463.041999999434 3964237.868999987841 60491.374045548 2024-06-30T08:58:37.535349+00:00 19994330.272999998182 29000292.953000068665 27870462.964999970049 3961777.117000014056 60491.374057207 2024-06-30T08:58:38.542724+00:00 19994330.272000011057 29000293.014999989420 27870462.987999979407 3958106.879999995232 60491.374068677 2024-06-30T08:58:39.533731+00:00 19994330.273999989033 29000293.022999998182 27870463.035000029951 3954021.040999978781 60491.374080337 2024-06-30T08:58:40.541107+00:00 19994330.272999998182 29000292.993999961764 27870463.009999990463 3960698.946000009775 60491.374091807 2024-06-30T08:58:41.532114+00:00 19994330.269999980927 29000293.026000019163 27870462.995999988168 3957214.129000008106 60491.374103466 2024-06-30T08:58:42.539489+00:00 19994330.275000039488 29000292.985000010580 27870462.947000030428 3958282.882999985944 60491.374115120 2024-06-30T08:58:43.546368+00:00 19994330.270999971777 29000293.024999979883 27870463.091000020504 3957625.958000003826 60491.374126595 2024-06-30T08:58:44.537871+00:00 19994330.271000031382 29000292.973999980837 27870462.939999941736 3957458.134000002872 60491.374138250 2024-06-30T08:58:45.544750+00:00 19994330.275999959558 29000293.006000038236 27870463.019999980927 3955369.934000014793 60491.374149725 2024-06-30T08:58:46.536254+00:00 19994330.270000040531 29000293.026999950409 27870463.007000088692 3957873.071999996901 60491.374161379 2024-06-30T08:58:47.543133+00:00 19994330.273999989033 29000292.967000011355 27870462.952000018209 3957924.965999991167 60491.374172855 2024-06-30T08:58:48.534636+00:00 19994330.272000011057 29000292.993999961764 27870463.030999898911 3961588.974000006914 60491.374184514 2024-06-30T08:58:49.542011+00:00 19994330.273999989033 29000292.990000009537 27870463.004000071436 3962084.039000004996 60491.374195984 2024-06-30T08:58:50.533018+00:00 19994330.272000011057 29000293.025000099093 27870463.004999998957 3959424.899999976158 60491.374207638 2024-06-30T08:58:51.539898+00:00 19994330.272999998182 29000293.016999959946 27870462.990999940783 3959271.135000019800 60491.374219297 2024-06-30T08:58:52.547273+00:00 19994330.268999930471 29000292.985000010580 27870463.007000088692 3959378.797999978065 60491.374230767 2024-06-30T08:58:53.538280+00:00 19994330.276000019163 29000293.018999930471 27870463.032999988645 3964382.150000005960 60491.374242427 2024-06-30T08:58:54.545655+00:00 19994330.269999980927 29000292.929000020027 27870462.925999999046 3959954.988000005018 60491.374253897 2024-06-30T08:58:55.536662+00:00 19994330.277000069618 29000292.991000059992 27870463.011999960989 3958172.983000009786 60491.374265556 2024-06-30T08:58:56.544037+00:00 19994330.270999908447 29000293.056000001729 27870463.026999950409 3958674.966999977827 60491.374277032 2024-06-30T08:58:57.535541+00:00 19994330.271000031382 29000292.991000000387 27870463.021000031382 3953500.076000005007 60491.374288686 2024-06-30T08:58:58.542420+00:00 19994330.272999998182 29000293.013000000268 27870462.891999959946 3962131.895999997854 60491.374300161 2024-06-30T08:58:59.533923+00:00 19994330.272000070661 29000292.999000001699 27870463.122000098228 3959076.100000023842 60491.374311815 2024-06-30T08:59:00.540802+00:00 19994330.273999929428 29000293.015000019222 27870462.980999950320 3958169.952999978792 60491.374323291 2024-06-30T08:59:01.532306+00:00 19994330.272000070661 29000292.969999998808 27870462.999000068754 3961631.062000005972 60491.374334950 2024-06-30T08:59:02.539681+00:00 19994330.272999878973 29000292.997000008821 27870462.958999991417 3959502.986000000965 60491.374346604 2024-06-30T08:59:03.546560+00:00 19994330.269000049680 29000293.033999979496 27870463.043999910355 3957862.939000010025 60491.374358079 2024-06-30T08:59:04.538063+00:00 19994330.274999979883 29000292.959000021219 27870462.942000001669 3955675.044000000227 60491.374369733 2024-06-30T08:59:05.544942+00:00 19994330.271000031382 29000293.046999990940 27870463.024999998510 3958382.916999996174 60491.374381209 2024-06-30T08:59:06.536446+00:00 19994330.276999950409 29000292.962999999523 27870462.986000001431 3960852.127000004053 60491.374392868 2024-06-30T08:59:07.543822+00:00 19994330.268000010401 29000293.022999998182 27870463.006000000983 3962410.949999988079 60491.374404338 2024-06-30T08:59:08.534828+00:00 19994330.274000048637 29000292.986000001431 27870463.019000008702 3966428.948999971151 60491.374415998 2024-06-30T08:59:09.542203+00:00 19994330.271000031382 29000293.001999970526 27870462.931999981403 3962888.028000057209 60491.374427468 2024-06-30T08:59:10.533210+00:00 19994330.276000019163 29000293.008999999613 27870463.108000010252 3957662.033999979030 60491.374439127 2024-06-30T08:59:11.540586+00:00 19994330.273999929428 29000292.970000028610 27870462.969000011683 3961167.946999967098 60491.374450597 2024-06-30T08:59:12.531592+00:00 19994330.271000031382 29000293.022999998182 27870462.965999990702 3957902.045000017155 60491.374462257 2024-06-30T08:59:13.538968+00:00 19994330.269999980927 29000292.994999948889 27870463.000000029802 3960568.026000022888 60491.374473916 2024-06-30T08:59:14.546343+00:00 19994330.274000048637 29000292.994000080973 27870463.014999989420 3965995.946999967098 60491.374485386 2024-06-30T08:59:15.537351+00:00 19994330.269999980927 29000293.015999909490 27870463.007999960333 3965491.992000042927 60491.374497045 2024-06-30T08:59:16.544725+00:00 19994330.274999979883 29000293.020000100136 27870462.971000019461 3960524.972999989986 60491.374508515 2024-06-30T08:59:17.535733+00:00 19994330.274000048637 29000292.993999961764 27870463.021000031382 3963004.074999988079 60491.374520175 2024-06-30T08:59:18.543108+00:00 19994330.271999999881 29000292.993000030518 27870463.023999989033 3959893.954999982845 60491.374531645 2024-06-30T08:59:19.534115+00:00 19994330.271000001580 29000292.988999959081 27870462.990000009537 3963226.014999986161 60491.374543305 2024-06-30T08:59:20.541491+00:00 19994330.269999999553 29000292.967000011355 27870462.971999999136 3962236.910000026226 60491.374554774 2024-06-30T08:59:21.532498+00:00 19994330.276000011712 29000293.044999960810 27870462.995000001043 3964811.120000004768 60491.374566434 2024-06-30T08:59:22.539873+00:00 19994330.272999998182 29000292.978999968618 27870463.092000011355 3960043.032999991905 60491.374578093 2024-06-30T08:59:23.547248+00:00 19994330.271000001580 29000292.987000111490 27870462.880999978632 3961512.986999989022 60491.374589563 2024-06-30T08:59:24.538255+00:00 19994330.273999989033 29000293.047999981791 27870463.054999951273 3962864.983000040054 60491.374601223 2024-06-30T08:59:25.545630+00:00 19994330.271000001580 29000292.919000029564 27870462.894000049680 3962655.904999970924 60491.374612693 2024-06-30T08:59:26.536637+00:00 19994330.272000011057 29000293.048999909312 27870463.110999941826 3960920.106000006199 60491.374624352 2024-06-30T08:59:27.544013+00:00 19994330.272999998182 29000292.977000001818 27870462.943000078201 3957116.966000020970 60491.374635822 2024-06-30T08:59:28.535020+00:00 19994330.273999989033 29000293.008000019938 27870463.018000010401 3957682.857999979984 60491.374647481 2024-06-30T08:59:29.542395+00:00 19994330.272999998182 29000292.971999999136 27870462.978999968618 3962037.120999991894 60491.374658952 2024-06-30T08:59:30.533402+00:00 19994330.269000019878 29000293.047999981791 27870463.072999950498 3959678.054000020027 60491.374670611 2024-06-30T08:59:31.540777+00:00 19994330.272999998182 29000292.985000010580 27870463.022000070661 3957260.995999991894 60491.374682087 2024-06-30T08:59:32.532281+00:00 19994330.273999989033 29000292.988000039011 27870462.900999899954 3963972.893000007141 60491.374693740 2024-06-30T08:59:33.539160+00:00 19994330.275999959558 29000293.028999999166 27870463.046000000089 3960271.024999976158 60491.374705400 2024-06-30T08:59:34.546535+00:00 19994330.271000031382 29000292.960999999195 27870462.953999999911 3961459.104000031948 60491.374716870 2024-06-30T08:59:35.537542+00:00 19994330.272000011057 29000293.076999988407 27870463.061000108719 3961295.944000006188 60491.374728529 2024-06-30T08:59:36.544917+00:00 19994330.268999990076 29000292.962000001222 27870463.054999951273 3966427.990999997128 60491.374739999 2024-06-30T08:59:37.535925+00:00 19994330.277000010014 29000292.969000011683 27870462.856999989599 3959887.959999979008 60491.374751659 2024-06-30T08:59:38.543300+00:00 19994330.268999990076 29000293.062999989837 27870463.113999959081 3962213.971000016201 60491.374763128 2024-06-30T08:59:39.534307+00:00 19994330.275999959558 29000292.965999990702 27870462.920000080019 3961228.070999979973 60491.374774788 2024-06-30T08:59:40.541682+00:00 19994330.272000011057 29000293.013000011444 27870463.067999958992 3955862.976999998093 60491.374786258 2024-06-30T08:59:41.532689+00:00 19994330.272000011057 29000292.965999990702 27870462.960000038147 3962373.957000017166 60491.374797917 2024-06-30T08:59:42.540064+00:00 19994330.269999980927 29000293.013999998569 27870463.026999950409 3958286.099999963772 60491.374809387 2024-06-30T08:59:43.531071+00:00 19994330.274000048637 29000293.006000038236 27870463.002999998629 3956983.944000006188 60491.374821047 2024-06-30T08:59:44.538447+00:00 19994330.273999929428 29000292.997999969870 27870462.981999989599 3959135.117000042927 60491.374832707 2024-06-30T08:59:45.545822+00:00 19994330.272999998182 29000292.982999980450 27870463.002000000328 3964726.806999980938 60491.374844176 2024-06-30T08:59:46.536829+00:00 19994330.271000031382 29000293.022999998182 27870463.015000000596 3963937.987999976147 60491.374855836 2024-06-30T08:59:47.544205+00:00 19994330.269000049680 29000292.994000021368 27870462.966000009328 3960925.086000024807 60491.374867306 2024-06-30T08:59:48.535212+00:00 19994330.276999950409 29000293.003000020981 27870463.030000001192 3961290.980000019073 60491.374878965 2024-06-30T08:59:49.542586+00:00 19994330.271999958903 29000293.025999959558 27870463.034000009298 3958687.996999979019 60491.374890435 2024-06-30T08:59:50.533594+00:00 19994330.272999998182 29000292.963999990374 27870462.940000001341 3967469.019999980927 60491.374902095 2024-06-30T08:59:51.540970+00:00 19994330.271000031382 29000292.993000030518 27870463.023999959230 3966149.092999995220 60491.374913570 2024-06-30T08:59:52.532472+00:00 19994330.271999958903 29000293.011000040919 27870462.985000010580 3968647.986000000965 60491.374925230 2024-06-30T08:59:53.539848+00:00 19994330.272000070661 29000293.026999950409 27870463.083999991417 3963067.978000044823 60491.374936700 2024-06-30T08:59:54.530855+00:00 19994330.273999929428 29000292.991000059992 27870462.938000019640 3961686.964999973774 60491.374948359 2024-06-30T08:59:55.538230+00:00 19994330.274000048637 29000292.953999999911 27870463.005999978632 3965831.043999969959 60491.374960013 2024-06-30T08:59:56.545109+00:00 19994330.272999998182 29000293.033999919891 27870463.034000039101 3966681.029000043869 60491.374971488 2024-06-30T08:59:57.536613+00:00 19994330.271000031382 29000292.985000010580 27870462.959999978542 3958456.916999996174 60491.374983142 2024-06-30T08:59:58.543492+00:00 19994330.272999998182 29000292.986000061035 27870462.958000000566 3961797.962999999989 60491.374994618 2024-06-30T08:59:59.534995+00:00 19994330.271999958903 29000293.026000019163 27870463.013999998569 3961849.071999967098 60491.375006272 2024-06-30T09:00:00.541874+00:00 19994330.272000070661 29000293.007999900728 27870463.045000020415 3961591.948000013828 60491.375017747 2024-06-30T09:00:01.533377+00:00 19994330.275999899954 29000293.019000049680 27870462.991000000387 3957183.028999983799 60491.375029401 2024-06-30T09:00:02.540257+00:00 19994330.271000031382 29000292.977000001818 27870462.947000030428 3964846.993000030983 60491.375040877 2024-06-30T09:00:03.531760+00:00 19994330.271999958903 29000292.978000041097 27870463.008000019938 3963140.022000014782 60491.375052530 2024-06-30T09:00:04.538639+00:00 19994330.271000031382 29000293.019999980927 27870463.031999949366 3960084.012999951839 60491.375064190 2024-06-30T09:00:05.546014+00:00 19994330.274999979883 29000292.986999988556 27870462.975000020117 3960252.002000033855 60491.375075660 2024-06-30T09:00:06.537022+00:00 19994330.274000048637 29000292.990999940783 27870463.003999948502 3957282.916999996174 60491.375087319 2024-06-30T09:00:07.544397+00:00 19994330.271999958903 29000293.030000090599 27870463.059000018984 3962092.000000000000 60491.375098795 2024-06-30T09:00:08.535900+00:00 19994330.271000031382 29000293.000999931246 27870462.986999988556 3964518.996999979019 60491.375110449 2024-06-30T09:00:09.542779+00:00 19994330.269999980927 29000292.976000070572 27870462.950999978930 3964210.111000000965 60491.375121925 2024-06-30T09:00:10.534281+00:00 19994330.272999998182 29000292.997000001371 27870463.029000040144 3958294.884999989998 60491.375133584 2024-06-30T09:00:11.541657+00:00 19994330.274000000209 29000293.029999990016 27870462.993999961764 3966980.039000033867 60491.375145054 2024-06-30T09:00:12.532664+00:00 19994330.272999998182 29000292.976000010967 27870462.994000080973 3957758.014999986161 60491.375156714 2024-06-30T09:00:13.540039+00:00 19994330.272999990731 29000293.039999991655 27870463.047999981791 3962971.087000011932 60491.375168183 2024-06-30T09:00:14.531047+00:00 19994330.271000001580 29000292.993000000715 27870462.991999980062 3964613.944000006188 60491.375179843 2024-06-30T09:00:15.538422+00:00 19994330.269000008702 29000292.990000009537 27870462.957000020891 3961976.015999972820 60491.375191497 2024-06-30T09:00:16.545301+00:00 19994330.275999989361 29000293.003999978304 27870462.990000009537 3965949.921000003815 60491.375202972 2024-06-30T09:00:17.536805+00:00 19994330.273999989033 29000292.998000029474 27870463.031000021845 3964305.050999999046 60491.375214632 2024-06-30T09:00:18.544179+00:00 19994330.272999998182 29000292.978000018746 27870462.951999899000 3960305.958000063896 60491.375226102 2024-06-30T09:00:19.535187+00:00 19994330.272000011057 29000293.008999999613 27870463.052000049502 3964574.039999961853 60491.375237761 2024-06-30T09:00:20.542562+00:00 19994330.271000001580 29000293.026999950409 27870463.014999989420 3964010.970999956131 60491.375249231 2024-06-30T09:00:21.533569+00:00 19994330.275000009686 29000292.955000039190 27870462.912999998778 3960643.012000083923 60491.375260890 2024-06-30T09:00:22.540944+00:00 19994330.269999980927 29000292.991999980062 27870462.984000001103 3962332.939999938011 60491.375272361 2024-06-30T09:00:23.531952+00:00 19994330.277000010014 29000293.022000011057 27870463.051000010222 3964493.026999949943 60491.375284020 2024-06-30T09:00:24.539327+00:00 19994330.268999990076 29000293.019999980927 27870463.076999988407 3963256.020000100136 60491.375295496 2024-06-30T09:00:25.530830+00:00 19994330.272999998182 29000293.004999998957 27870462.910000011325 3964256.985999941826 60491.375307149 2024-06-30T09:00:26.537709+00:00 19994330.272000011057 29000292.995999988168 27870463.022999998182 3966572.098000050057 60491.375318809 2024-06-30T09:00:27.545085+00:00 19994330.272999998182 29000292.985000010580 27870462.978999998420 3961678.865999937057 60491.375330279 2024-06-30T09:00:28.536092+00:00 19994330.275999959558 29000293.011999960989 27870463.063999980688 3965728.080000042915 60491.375341938 2024-06-30T09:00:29.543467+00:00 19994330.269000049680 29000292.993000030518 27870462.956000000238 3960842.018000007141 60491.375353414 2024-06-30T09:00:30.534970+00:00 19994330.271999958903 29000292.973999980837 27870463.000999990851 3961664.970000029076 60491.375365068 2024-06-30T09:00:31.541849+00:00 19994330.272000011057 29000293.017000079155 27870463.049000021070 3963097.010999917984 60491.375376543 2024-06-30T09:00:32.533352+00:00 19994330.273999989033 29000293.018999930471 27870462.962000008672 3964283.074000000954 60491.375388203 2024-06-30T09:00:33.540727+00:00 19994330.272000011057 29000292.965999960899 27870462.953999999911 3963247.943000078201 60491.375399673 2024-06-30T09:00:34.531735+00:00 19994330.274999979883 29000293.031000021845 27870463.089999970049 3962299.972000002861 60491.375411332 2024-06-30T09:00:35.539110+00:00 19994330.271000031382 29000293.024000048637 27870462.956000030041 3963361.998999952804 60491.375422802 2024-06-30T09:00:36.530117+00:00 19994330.272000011057 29000292.990999940783 27870462.990000009537 3965902.990000010002 60491.375434462 2024-06-30T09:00:37.537495+00:00 19994330.271000031382 29000292.976000070572 27870462.981999989599 3964727.983000040054 60491.375446116 2024-06-30T09:00:38.544371+00:00 19994330.274999979883 29000293.001999970526 27870462.975999951363 3967027.985999941826 60491.375457591 2024-06-30T09:00:39.535875+00:00 19994330.273999929428 29000293.011999960989 27870463.048000041395 3969922.014999986161 60491.375469251 2024-06-30T09:00:40.543249+00:00 19994330.271000031382 29000292.981000069529 27870463.011000040919 3964312.115000010002 60491.375480721 2024-06-30T09:00:41.534257+00:00 19994330.272999998182 29000293.006999969482 27870463.003999948502 3966985.927999972831 60491.375492380 2024-06-30T09:00:42.541632+00:00 19994330.269000049680 29000293.006000038236 27870462.983999971300 3964368.019000052940 60491.375503850 2024-06-30T09:00:43.532640+00:00 19994330.272999998182 29000293.031999949366 27870463.042000059038 3962562.935999989975 60491.375515509 2024-06-30T09:00:44.540015+00:00 19994330.274999979883 29000292.962000008672 27870462.971999999136 3964970.019999980927 60491.375526980 2024-06-30T09:00:45.531022+00:00 19994330.271999958903 29000292.963999990374 27870462.922999981791 3966154.067999958992 60491.375538639 2024-06-30T09:00:46.538397+00:00 19994330.274000048637 29000292.993000030518 27870463.055999990553 3964695.851999998093 60491.375550298 2024-06-30T09:00:47.545772+00:00 19994330.269999980927 29000293.054000001401 27870463.032999988645 3964542.093000053894 60491.375561774 2024-06-30T09:00:48.537275+00:00 19994330.269999980927 29000292.989000000060 27870462.944000009447 3963588.912999988068 60491.375573428 2024-06-30T09:00:49.544155+00:00 19994330.279999971390 29000292.953999999911 27870463.042999979109 3962015.126999973785 60491.375584903 2024-06-30T09:00:50.535658+00:00 19994330.270000100136 29000293.053999990225 27870462.968000050634 3963100.958000063896 60491.375596557 2024-06-30T09:00:51.542537+00:00 19994330.270999908447 29000293.004000011832 27870463.066999908537 3962935.026000022888 60491.375608033 2024-06-30T09:00:52.534040+00:00 19994330.272000070661 29000293.000000000000 27870462.926000118256 3961266.893999934196 60491.375619692 2024-06-30T09:00:53.541416+00:00 19994330.271999958903 29000292.984000001103 27870463.004999998957 3959881.027999997139 60491.375631162 2024-06-30T09:00:54.532422+00:00 19994330.274000048637 29000292.985000010580 27870463.009999990463 3962788.978000044823 60491.375642822 2024-06-30T09:00:55.539798+00:00 19994330.272999998182 29000293.032999988645 27870462.991999980062 3961856.041000009049 60491.375654292 2024-06-30T09:00:56.530805+00:00 19994330.271999958903 29000292.989000018686 27870463.046999931335 3962654.043999909889 60491.375665951 2024-06-30T09:00:57.538180+00:00 19994330.271999958903 29000293.011999960989 27870462.966000080109 3963063.070000051986 60491.375677605 2024-06-30T09:00:58.545059+00:00 19994330.270000100136 29000292.952000018209 27870462.996999979019 3959391.991000055801 60491.375689080 2024-06-30T09:00:59.536563+00:00 19994330.274999979883 29000293.041000008583 27870463.041000008583 3954662.926999927033 60491.375700740 2024-06-30T09:01:00.543938+00:00 19994330.274999979883 29000292.962000008672 27870462.936000000685 3957425.966000080109 60491.375712210 2024-06-30T09:01:01.534945+00:00 19994330.272999998182 29000293.028000000864 27870463.052999999374 3958266.114999889862 60491.375723870 2024-06-30T09:01:02.542320+00:00 19994330.271000031382 29000293.005999978632 27870462.942999988794 3957243.013000010978 60491.375735340 2024-06-30T09:01:03.533327+00:00 19994330.271000031382 29000292.995000001043 27870463.035000011325 3962762.898000001907 60491.375746999 2024-06-30T09:01:04.540702+00:00 19994330.271999958903 29000293.015999969095 27870463.030000001192 3957546.972000002861 60491.375758469 2024-06-30T09:01:05.531710+00:00 19994330.272999998182 29000292.996999979019 27870463.006999999285 3957032.093999981880 60491.375770128 2024-06-30T09:01:06.539085+00:00 19994330.271999999881 29000292.995000001043 27870462.937000010163 3958210.969000101089 60491.375781599 2024-06-30T09:01:07.530092+00:00 19994330.275000009686 29000292.955000039190 27870462.974999990314 3959876.937999964226 60491.375793258 2024-06-30T09:01:08.537467+00:00 19994330.271999999881 29000293.016000028700 27870463.039000000805 3960121.042999982834 60491.375804911 2024-06-30T09:01:09.544346+00:00 19994330.272999990731 29000292.998999949545 27870463.036000009626 3962591.991000055801 60491.375816387 2024-06-30T09:01:10.535850+00:00 19994330.271000009030 29000292.983999971300 27870462.984999950975 3960248.023999928962 60491.375828046 2024-06-30T09:01:11.543225+00:00 19994330.272999990731 29000293.035000089556 27870463.018000010401 3961668.942000031006 60491.375839517 2024-06-30T09:01:12.534232+00:00 19994330.274000018835 29000292.983999971300 27870462.966000020504 3961143.042999982834 60491.375851176 2024-06-30T09:01:13.541607+00:00 19994330.272999998182 29000293.011999960989 27870463.013000011444 3963303.952999948990 60491.375862646 2024-06-30T09:01:14.532615+00:00 19994330.269999980927 29000293.011000040919 27870463.021999958903 3961669.130000113975 60491.375874306 2024-06-30T09:01:15.539990+00:00 19994330.272000011057 29000293.003000020981 27870462.999000009149 3961558.952999948990 60491.375885775 2024-06-30T09:01:16.530997+00:00 19994330.275999989361 29000292.978999968618 27870462.940999981016 3960279.065999985207 60491.375897435 2024-06-30T09:01:17.538372+00:00 19994330.268000010401 29000292.993000030518 27870463.037000000477 3964333.876000047196 60491.375908905 2024-06-30T09:01:18.529379+00:00 19994330.274999979883 29000293.016999959946 27870462.985000070184 3960238.005999923218 60491.375920564 2024-06-30T09:01:19.536754+00:00 19994330.272000011057 29000292.985000010580 27870463.030999898911 3961990.069000006188 60491.375932218 2024-06-30T09:01:20.543634+00:00 19994330.271000031382 29000293.008999940008 27870462.931000109762 3959593.905000091065 60491.375943694 2024-06-30T09:01:21.535137+00:00 19994330.271999958903 29000293.022000070661 27870463.093999978155 3954828.012999891769 60491.375955353 2024-06-30T09:01:22.542512+00:00 19994330.276000019163 29000292.955999970436 27870462.916000008583 3961911.992000102997 60491.375966823 2024-06-30T09:01:23.533519+00:00 19994330.274999979883 29000293.044999960810 27870463.074000000954 3959600.118999958038 60491.375978482 2024-06-30T09:01:24.540894+00:00 19994330.270000040531 29000292.993000000715 27870462.959999918938 3960548.916999936104 60491.375989958 2024-06-30T09:01:25.532398+00:00 19994330.269999980927 29000292.940000008792 27870462.989000078291 3961290.010000110138 60491.376001612 2024-06-30T09:01:26.539276+00:00 19994330.272000011057 29000293.043000001460 27870463.020999908447 3957295.995999931823 60491.376013088 2024-06-30T09:01:27.530779+00:00 19994330.278000000864 29000293.039000000805 27870462.996000051498 3959571.986000061035 60491.376024747 2024-06-30T09:01:28.538156+00:00 19994330.268999990076 29000292.927999999374 27870462.934999939054 3959439.026999949943 60491.376036401 2024-06-30T09:01:29.545035+00:00 19994330.272999998182 29000293.024999979883 27870463.031000021845 3957689.983000040054 60491.376047871 2024-06-30T09:01:30.536042+00:00 19994330.272999998182 29000292.976000010967 27870463.008000019938 3960231.925999999046 60491.376059530 2024-06-30T09:01:31.543417+00:00 19994330.270999971777 29000293.016999989748 27870462.999000068754 3958776.075999975204 60491.376071006 2024-06-30T09:01:32.534920+00:00 19994330.271000031382 29000292.989000018686 27870462.929999951273 3959295.980999947060 60491.376082660 2024-06-30T09:01:33.541799+00:00 19994330.274999979883 29000293.045000020415 27870463.082000020891 3959054.983000040054 60491.376094135 2024-06-30T09:01:34.533302+00:00 19994330.274000048637 29000292.986000001431 27870463.059000018984 3961440.016999959946 60491.376105795 2024-06-30T09:01:35.540678+00:00 19994330.272999998182 29000292.987999979407 27870462.914999961853 3959011.042000054847 60491.376117265 2024-06-30T09:01:36.531685+00:00 19994330.268999930471 29000293.004999998957 27870463.004999998957 3965043.006000041962 60491.376128924 2024-06-30T09:01:37.539060+00:00 19994330.271000031382 29000292.998000029474 27870463.044000029564 3960048.964999914169 60491.376140394 2024-06-30T09:01:38.530068+00:00 19994330.276999950409 29000293.013999998569 27870462.999000001699 3957565.976000071038 60491.376152053 2024-06-30T09:01:39.537443+00:00 19994330.272000070661 29000292.964999970049 27870462.977000001818 3962054.936999917030 60491.376163708 2024-06-30T09:01:40.544322+00:00 19994330.272999998182 29000293.030000030994 27870463.054999999702 3959762.985000013839 60491.376175183 2024-06-30T09:01:41.535825+00:00 19994330.271999958903 29000292.981999989599 27870462.934000000358 3956856.169000030030 60491.376186843 2024-06-30T09:01:42.543200+00:00 19994330.271000031382 29000293.001999970526 27870463.053999990225 3960036.998000026215 60491.376198313 2024-06-30T09:01:43.534207+00:00 19994330.271999958903 29000293.013000011444 27870462.897000011057 3959663.873000026215 60491.376209972 2024-06-30T09:01:44.541582+00:00 19994330.277000069618 29000292.968999978155 27870463.072000000626 3957175.047999978065 60491.376221442 2024-06-30T09:01:45.532590+00:00 19994330.270999908447 29000293.021000031382 27870463.044999990612 3959149.921000003815 60491.376233101 2024-06-30T09:01:46.539965+00:00 19994330.272999998182 29000293.021999958903 27870462.954000029713 3960773.100999950897 60491.376244572 2024-06-30T09:01:47.530972+00:00 19994330.269000049680 29000292.991000059992 27870463.025999959558 3955971.998999952804 60491.376256231 2024-06-30T09:01:48.538347+00:00 19994330.274999979883 29000292.995000001043 27870462.942000031471 3963395.955000042915 60491.376267701 2024-06-30T09:01:49.529354+00:00 19994330.272000070661 29000292.998999949545 27870463.027000010014 3957805.037000060081 60491.376279360 2024-06-30T09:01:50.536730+00:00 19994330.271999958903 29000293.028000000864 27870463.012999951839 3957628.016999959946 60491.376291014 2024-06-30T09:01:51.543609+00:00 19994330.274000048637 29000292.978000041097 27870462.974000040442 3959696.957000017166 60491.376302490 2024-06-30T09:01:52.535112+00:00 19994330.270999908447 29000293.010999921709 27870463.032999988645 3958872.070999979973 60491.376314149 2024-06-30T09:01:53.542488+00:00 19994330.271000031382 29000292.971000079066 27870462.986999988556 3959550.049999951851 60491.376325619 2024-06-30T09:01:54.533494+00:00 19994330.274000048637 29000293.039000030607 27870463.022999998182 3960333.955000042915 60491.376337279 2024-06-30T09:01:55.540870+00:00 19994330.274999979883 29000293.005999919027 27870463.009999990463 3956439.863999962807 60491.376348749 2024-06-30T09:01:56.531877+00:00 19994330.272999998182 29000292.952000018209 27870462.972999989986 3956037.090000032913 60491.376360408 2024-06-30T09:01:57.539252+00:00 19994330.271999958903 29000293.034000039101 27870462.999000009149 3953094.029000043869 60491.376371878 2024-06-30T09:01:58.530259+00:00 19994330.269999980927 29000292.982999920845 27870462.958999991417 3958974.016999959946 60491.376383537 2024-06-30T09:01:59.537634+00:00 19994330.272999998182 29000292.968999978155 27870463.012000080198 3958940.981999992859 60491.376395013 2024-06-30T09:02:00.529138+00:00 19994330.271999999881 29000293.093000050634 27870463.080999970436 3959892.003000020981 60491.376406667 2024-06-30T09:02:01.536016+00:00 19994330.274999998510 29000292.934000000358 27870462.935999989510 3956848.861999989022 60491.376418326 2024-06-30T09:02:02.543392+00:00 19994330.271000001580 29000293.002000000328 27870463.004999998957 3957471.131000041962 60491.376429802 2024-06-30T09:02:03.534895+00:00 19994330.274000000209 29000293.018999990076 27870463.000000000000 3961480.041000009049 60491.376441455 2024-06-30T09:02:04.541775+00:00 19994330.269999999553 29000292.993000019342 27870463.016000028700 3960711.859999895096 60491.376452931 2024-06-30T09:02:05.533278+00:00 19994330.272000011057 29000292.977999988943 27870462.916000008583 3957372.093000053894 60491.376464585 2024-06-30T09:02:06.540157+00:00 19994330.273999989033 29000293.020000010729 27870463.041999939829 3959139.975000023842 60491.376476061 2024-06-30T09:02:07.531660+00:00 19994330.275000009686 29000292.995000001043 27870463.032000061125 3960393.973999977112 60491.376487720 2024-06-30T09:02:08.539035+00:00 19994330.272999998182 29000292.973999980837 27870462.989999890327 3964006.026999949943 60491.376499190 2024-06-30T09:02:09.530042+00:00 19994330.268999990076 29000293.055000040680 27870462.993000030518 3962475.992000102997 60491.376510850 2024-06-30T09:02:10.537418+00:00 19994330.275000009686 29000292.983999971300 27870463.022000070661 3966845.041999936104 60491.376522503 2024-06-30T09:02:11.544297+00:00 19994330.270999971777 29000293.009999990463 27870463.021999958903 3961387.950000048149 60491.376533979 2024-06-30T09:02:12.535800+00:00 19994330.272999998182 29000292.971999999136 27870462.960000038147 3961222.969999908935 60491.376545633 2024-06-30T09:02:13.542679+00:00 19994330.272000011057 29000293.002000030130 27870463.010999921709 3965047.141000031959 60491.376557108 2024-06-30T09:02:14.534182+00:00 19994330.272999998182 29000293.001999970526 27870462.980000019073 3967825.912000060081 60491.376568762 2024-06-30T09:02:15.541062+00:00 19994330.272999998182 29000292.995999988168 27870462.981999989599 3961246.082000017166 60491.376580238 2024-06-30T09:02:16.532565+00:00 19994330.271000031382 29000292.995999988168 27870463.001999970526 3964623.995999931823 60491.376591898 2024-06-30T09:02:17.539940+00:00 19994330.273999989033 29000292.979000028223 27870462.980000000447 3967121.876999973785 60491.376603367 2024-06-30T09:02:18.530947+00:00 19994330.273999989033 29000293.011999960989 27870463.055000010878 3966366.032999991905 60491.376615027 2024-06-30T09:02:19.538322+00:00 19994330.269999980927 29000293.037999991328 27870463.017999991775 3959959.088000059128 60491.376626497 2024-06-30T09:02:20.529329+00:00 19994330.273999989033 29000292.981000069529 27870462.932999998331 3962540.870000004768 60491.376638156 2024-06-30T09:02:21.536705+00:00 19994330.272000011057 29000292.983999971300 27870463.023000020534 3954303.034000039101 60491.376649810 2024-06-30T09:02:22.543584+00:00 19994330.272999998182 29000292.968000050634 27870462.929999981076 3954502.950999975204 60491.376661286 2024-06-30T09:02:23.535087+00:00 19994330.272000011057 29000293.038999918848 27870463.150000009686 3962954.143999934196 60491.376672939 2024-06-30T09:02:24.541966+00:00 19994330.274000048637 29000293.016000028700 27870462.923000011593 3957944.909000039101 60491.376684415 2024-06-30T09:02:25.533469+00:00 19994330.269999980927 29000292.965000029653 27870463.071000009775 3961652.087999939919 60491.376696069 2024-06-30T09:02:26.540348+00:00 19994330.272999998182 29000293.021999958903 27870462.978999968618 3957707.943000078201 60491.376707545 2024-06-30T09:02:27.531852+00:00 19994330.271999958903 29000293.028000000864 27870462.967999991030 3960487.031999946106 60491.376719204 2024-06-30T09:02:28.539227+00:00 19994330.274999979883 29000292.963999990374 27870463.007000029087 3960598.927000045776 60491.376730674 2024-06-30T09:02:29.530234+00:00 19994330.272000070661 29000293.039000030607 27870463.057999968529 3956766.019999980927 60491.376742333 2024-06-30T09:02:30.537609+00:00 19994330.274999979883 29000292.935999989510 27870462.907999988645 3963453.937999964226 60491.376753809 2024-06-30T09:02:31.529112+00:00 19994330.268000010401 29000293.014000058174 27870463.019000049680 3968249.080000042915 60491.376765463 2024-06-30T09:02:32.535992+00:00 19994330.271999958903 29000293.016999959946 27870463.028000000864 3960695.055999999866 60491.376777117 2024-06-30T09:02:33.542871+00:00 19994330.276000019163 29000293.013000011444 27870462.965999960899 3966653.937000000849 60491.376788592 2024-06-30T09:02:34.534374+00:00 19994330.271999958903 29000293.010999921709 27870463.017000019550 3962111.063999998849 60491.376800252 2024-06-30T09:02:35.541749+00:00 19994330.275000099093 29000292.983000040054 27870462.986000001431 3958452.905999999028 60491.376811722 2024-06-30T09:02:36.532756+00:00 19994330.268999930471 29000292.968000050634 27870463.019999980927 3961416.074999998789 60491.376823381 2024-06-30T09:02:37.540132+00:00 19994330.271000031382 29000293.031000021845 27870462.968000050634 3957893.975999999791 60491.376834851 2024-06-30T09:02:38.531139+00:00 19994330.271000031382 29000292.993999999017 27870463.046000000089 3959061.975000001024 60491.376846510 2024-06-30T09:02:39.538514+00:00 19994330.276999950409 29000293.030000001192 27870463.049999948591 3960372.025999996811 60491.376857981 2024-06-30T09:02:40.529521+00:00 19994330.271999958903 29000292.947999998927 27870462.929000020027 3965014.124000004958 60491.376869640 2024-06-30T09:02:41.536897+00:00 19994330.270000100136 29000293.034000009298 27870463.013000011444 3959609.894999995828 60491.376881294 2024-06-30T09:02:42.543776+00:00 19994330.274999979883 29000292.972999989986 27870462.939999941736 3967339.982000000775 60491.376892770 2024-06-30T09:02:43.535279+00:00 19994330.269999980927 29000293.037999991328 27870463.067000031471 3965482.925999999046 60491.376904423 2024-06-30T09:02:44.542158+00:00 19994330.274000048637 29000292.955000009388 27870462.942000031471 3966507.020000002813 60491.376915899 2024-06-30T09:02:45.533661+00:00 19994330.270999908447 29000293.039999991655 27870463.041999939829 3961079.983999996912 60491.376927558 2024-06-30T09:02:46.541036+00:00 19994330.272999998182 29000293.029000010341 27870463.022000070661 3960398.941000000108 60491.376939029 2024-06-30T09:02:47.532044+00:00 19994330.274000048637 29000292.964999970049 27870462.996999979019 3960844.109000004828 60491.376950688 2024-06-30T09:02:48.539419+00:00 19994330.271000031382 29000293.017000019550 27870462.937999960035 3958560.115000002086 60491.376962158 2024-06-30T09:02:49.530426+00:00 19994330.272999998182 29000292.991999980062 27870463.018000010401 3961475.899999991059 60491.376973817 2024-06-30T09:02:50.537802+00:00 19994330.274999979883 29000292.989000018686 27870463.018000010401 3964551.020000011194 60491.376985287 2024-06-30T09:02:51.528808+00:00 19994330.271999958903 29000293.006999969482 27870463.029999971390 3961267.965999991167 60491.376996947 2024-06-30T09:02:52.536184+00:00 19994330.271999999881 29000292.990000009537 27870462.989000078291 3963944.060000001919 60491.377008606 2024-06-30T09:02:53.543559+00:00 19994330.271999999881 29000293.004999998957 27870462.944000009447 3960870.909999995958 60491.377020076 2024-06-30T09:02:54.534566+00:00 19994330.272999998182 29000292.991000000387 27870463.028000000864 3960583.128000006080 60491.377031735 2024-06-30T09:02:55.541941+00:00 19994330.272999990731 29000293.010000050068 27870462.997999999672 3961123.891000003088 60491.377043211 2024-06-30T09:02:56.533445+00:00 19994330.270000010729 29000292.967999938875 27870462.982000000775 3959315.067000002135 60491.377054865 2024-06-30T09:02:57.540324+00:00 19994330.276999998838 29000293.030000090599 27870463.043000008911 3958107.907999991905 60491.377066341 2024-06-30T09:02:58.531827+00:00 19994330.268000010401 29000292.977000001818 27870462.977000001818 3959205.011999994982 60491.377077994 2024-06-30T09:02:59.538706+00:00 19994330.272999998182 29000293.018000010401 27870463.006000000983 3958805.933000013232 60491.377089470 2024-06-30T09:03:00.530209+00:00 19994330.271999981254 29000292.990999940783 27870463.014999989420 3961823.012999997009 60491.377101129 2024-06-30T09:03:01.537584+00:00 19994330.278000000864 29000292.988999959081 27870462.982000019401 3964404.091999993194 60491.377112600 2024-06-30T09:03:02.528592+00:00 19994330.270000010729 29000293.022000070661 27870462.988999988884 3959053.033000006806 60491.377124259 2024-06-30T09:03:03.535967+00:00 19994330.272999998182 29000293.008000019938 27870463.035999979824 3955951.906000003219 60491.377135912 2024-06-30T09:03:04.542846+00:00 19994330.270000010729 29000292.995000001043 27870462.994000021368 3961188.084999992978 60491.377147388 2024-06-30T09:03:05.534349+00:00 19994330.272999968380 29000293.036999940872 27870463.041000008583 3960212.021999984980 60491.377159042 2024-06-30T09:03:06.541229+00:00 19994330.275000039488 29000292.945999979973 27870462.953999999911 3962493.982000023127 60491.377170518 2024-06-30T09:03:07.532732+00:00 19994330.271999958903 29000293.018000010401 27870462.974999960512 3957019.975999981165 60491.377182172 2024-06-30T09:03:08.539611+00:00 19994330.272999998182 29000292.986000061035 27870462.971000019461 3958311.034000008833 60491.377193647 2024-06-30T09:03:09.531113+00:00 19994330.271000031382 29000293.026999950409 27870463.096000019461 3963063.879999995232 60491.377205301 2024-06-30T09:03:10.537993+00:00 19994330.272000011057 29000293.001999970526 27870462.971000019461 3965111.064999998081 60491.377216777 2024-06-30T09:03:11.529497+00:00 19994330.269999980927 29000292.980000019073 27870463.016999959946 3958656.943000019062 60491.377228430 2024-06-30T09:03:12.536376+00:00 19994330.277000010014 29000293.006999969482 27870463.012000020593 3963369.074999988079 60491.377239906 2024-06-30T09:03:13.527878+00:00 19994330.273999989033 29000293.009999990463 27870462.983999971300 3962966.048999994993 60491.377251565 2024-06-30T09:03:14.535254+00:00 19994330.271000031382 29000292.991000059992 27870462.967000070959 3960486.860000013839 60491.377263219 2024-06-30T09:03:15.542133+00:00 19994330.270999971777 29000292.993999999017 27870462.988999959081 3960724.071999996901 60491.377274695 2024-06-30T09:03:16.533636+00:00 19994330.271000031382 29000292.953999999911 27870462.996999979019 3956479.953999996185 60491.377286348 2024-06-30T09:03:17.540516+00:00 19994330.276999950409 29000293.102000001818 27870463.080999970436 3958425.000999987125 60491.377297824 2024-06-30T09:03:18.532019+00:00 19994330.270000040531 29000292.932000000030 27870462.962000008672 3960400.010000019800 60491.377309478 2024-06-30T09:03:19.538898+00:00 19994330.273999929428 29000292.974000010639 27870462.940999981016 3963712.040999978781 60491.377320954 2024-06-30T09:03:20.530401+00:00 19994330.270000100136 29000293.011999990791 27870463.004999998957 3961837.011000006925 60491.377332613 2024-06-30T09:03:21.537777+00:00 19994330.270999908447 29000293.039000000805 27870463.048000101000 3960253.914999992121 60491.377344083 2024-06-30T09:03:22.528784+00:00 19994330.275000099093 29000292.978999998420 27870463.000999931246 3968562.052000015974 60491.377355743 2024-06-30T09:03:23.536159+00:00 19994330.272999998182 29000293.015999969095 27870462.981999989599 3958071.926999986172 60491.377367396 2024-06-30T09:03:24.543038+00:00 19994330.272999998182 29000292.957000020891 27870462.962000008672 3964039.078000009060 60491.377378872 2024-06-30T09:03:25.534541+00:00 19994330.271999958903 29000293.051999989897 27870463.027000069618 3959893.967999995220 60491.377390526 2024-06-30T09:03:26.541420+00:00 19994330.268999930471 29000292.961000028998 27870463.025999899954 3963493.022000014782 60491.377402002 2024-06-30T09:03:27.532924+00:00 19994330.274000048637 29000293.031000021845 27870462.976000070572 3962003.988999993075 60491.377413655 2024-06-30T09:03:28.539803+00:00 19994330.276999950409 29000293.005999978632 27870463.004999998957 3957646.097000002861 60491.377425131 2024-06-30T09:03:29.531306+00:00 19994330.270000100136 29000292.999000009149 27870463.011999960989 3957939.893000007141 60491.377436785 2024-06-30T09:03:30.538185+00:00 19994330.273999929428 29000293.002999961376 27870462.991999980062 3958692.958999990951 60491.377448260 2024-06-30T09:03:31.529688+00:00 19994330.269000049680 29000292.979000028223 27870462.951000090688 3961661.074000000954 60491.377459920 2024-06-30T09:03:32.537064+00:00 19994330.273999929428 29000293.013000011444 27870463.023999929428 3959281.011999994982 60491.377471390 2024-06-30T09:03:33.528071+00:00 19994330.272000070661 29000292.967999938875 27870463.008000019938 3959951.930999993812 60491.377483049 2024-06-30T09:03:34.535446+00:00 19994330.274999979883 29000293.022000070661 27870463.004000000656 3963224.094000012148 60491.377494703 2024-06-30T09:03:35.542325+00:00 19994330.272999998182 29000293.003999948502 27870463.004000000656 3959153.988000005018 60491.377506179 2024-06-30T09:03:36.533828+00:00 19994330.271000031382 29000292.981999989599 27870462.965999990702 3956941.093999981880 60491.377517832 2024-06-30T09:03:37.540707+00:00 19994330.272999998182 29000293.019000049680 27870463.035000011325 3957491.924000024796 60491.377529308 2024-06-30T09:03:38.532211+00:00 19994330.269999980927 29000292.995000001043 27870462.986999988556 3963006.051999986172 60491.377540967 2024-06-30T09:03:39.539585+00:00 19994330.274999979883 29000293.049999948591 27870463.085000008345 3959830.885999978054 60491.377552438 2024-06-30T09:03:40.530593+00:00 19994330.271999958903 29000292.948000069708 27870462.944000009447 3958776.999000012875 60491.377564097 2024-06-30T09:03:41.537969+00:00 19994330.274000048637 29000293.007999900728 27870462.979999989271 3958087.009000002872 60491.377575567 2024-06-30T09:03:42.528976+00:00 19994330.271000031382 29000292.991000059992 27870462.986000001431 3961343.045000017155 60491.377587226 2024-06-30T09:03:43.536351+00:00 19994330.273999929428 29000292.983999971300 27870462.980000019073 3956642.918999969959 60491.377598696 2024-06-30T09:03:44.527358+00:00 19994330.270000100136 29000293.017000079155 27870463.075999978930 3953623.115999997128 60491.377610356 2024-06-30T09:03:45.534733+00:00 19994330.275999899954 29000293.015999909490 27870462.991999980062 3956587.913000047207 60491.377622009 2024-06-30T09:03:46.541613+00:00 19994330.269000001252 29000292.996999979019 27870462.970000028610 3959596.938999950886 60491.377633485 2024-06-30T09:03:47.533116+00:00 19994330.274999998510 29000292.992000099272 27870463.004999998957 3959941.044000030030 60491.377645145 2024-06-30T09:03:48.540490+00:00 19994330.268999990076 29000293.028000000864 27870463.033999979496 3962992.012000023853 60491.377656614 2024-06-30T09:03:49.531498+00:00 19994330.272999998182 29000292.957999940962 27870462.971000019461 3959609.028999983799 60491.377668274 2024-06-30T09:03:50.538873+00:00 19994330.272999998182 29000292.998000029474 27870462.986999988556 3955729.985000013839 60491.377679744 2024-06-30T09:03:51.529880+00:00 19994330.274000000209 29000293.008000019938 27870463.034000039101 3959427.997999966145 60491.377691403 2024-06-30T09:03:52.537256+00:00 19994330.273999989033 29000292.999000001699 27870462.956000030041 3959157.040000020992 60491.377702873 2024-06-30T09:03:53.528263+00:00 19994330.271000001580 29000293.028000000864 27870463.018999930471 3957975.981999992859 60491.377714533 2024-06-30T09:03:54.535637+00:00 19994330.270000010729 29000292.971000000834 27870462.971999999136 3961509.974999963772 60491.377726187 2024-06-30T09:03:55.542517+00:00 19994330.272999998182 29000293.011999990791 27870463.014999989420 3956775.012000023853 60491.377737662 2024-06-30T09:03:56.534020+00:00 19994330.275999989361 29000292.969999998808 27870462.990000009537 3962319.037999988068 60491.377749322 2024-06-30T09:03:57.541395+00:00 19994330.272000011057 29000292.987000018358 27870462.978999968618 3958924.949000000954 60491.377760792 2024-06-30T09:03:58.532403+00:00 19994330.270999971777 29000293.086999978870 27870463.118000030518 3956833.055000007153 60491.377772451 2024-06-30T09:03:59.539779+00:00 19994330.274000048637 29000292.934000018984 27870462.950000051409 3962214.856999992859 60491.377783921 2024-06-30T09:04:00.530785+00:00 19994330.270999971777 29000293.055999990553 27870462.980999950320 3962498.156000018120 60491.377795581 2024-06-30T09:04:01.538160+00:00 19994330.276000019163 29000292.982999980450 27870463.016999959946 3962819.023999989033 60491.377807050 2024-06-30T09:04:02.529167+00:00 19994330.271999958903 29000292.974000040442 27870462.979000091553 3959601.921000003815 60491.377818710 2024-06-30T09:04:03.536543+00:00 19994330.272999998182 29000292.997999969870 27870462.987999919802 3957023.032000004780 60491.377830180 2024-06-30T09:04:04.527550+00:00 19994330.271000031382 29000293.028000000864 27870462.992000099272 3958966.918999969959 60491.377841840 2024-06-30T09:04:05.534925+00:00 19994330.270999971777 29000292.983000040054 27870463.043999910355 3956580.018000007141 60491.377853499 2024-06-30T09:04:06.542300+00:00 19994330.272999998182 29000292.982999980450 27870462.944000009447 3955550.004000008106 60491.377864969 2024-06-30T09:04:07.533307+00:00 19994330.275000039488 29000292.990000009537 27870463.041000008583 3959266.962999999989 60491.377876628 2024-06-30T09:04:08.540682+00:00 19994330.270999971777 29000293.000999990851 27870462.986999988556 3960593.078999996185 60491.377888098 2024-06-30T09:04:09.531690+00:00 19994330.272999998182 29000293.039999961853 27870463.004000071436 3962035.976999998093 60491.377899758 2024-06-30T09:04:10.539065+00:00 19994330.270000040531 29000293.019000049680 27870463.005999919027 3965043.059000014793 60491.377911228 2024-06-30T09:04:11.530073+00:00 19994330.272999998182 29000292.995999928564 27870462.994000080973 3961576.958000003826 60491.377922887 2024-06-30T09:04:12.537447+00:00 19994330.273999929428 29000292.966000080109 27870462.954999998212 3960993.009000002872 60491.377934357 2024-06-30T09:04:13.528455+00:00 19994330.271000031382 29000293.008000019938 27870463.039000000805 3964075.977999985218 60491.377946016 2024-06-30T09:04:14.535830+00:00 19994330.277000069618 29000293.022999998182 27870462.980999998748 3963172.956000030041 60491.377957487 2024-06-30T09:04:15.526837+00:00 19994330.271999958903 29000292.983999971300 27870463.041999999434 3953158.168999969959 60491.377969146 2024-06-30T09:04:16.534212+00:00 19994330.269000049680 29000292.988999959081 27870462.985000010580 3957661.812000035774 60491.377980805 2024-06-30T09:04:17.541587+00:00 19994330.271999958903 29000292.973999980837 27870462.982999980450 3960216.000000000000 60491.377992275 2024-06-30T09:04:18.532595+00:00 19994330.274999979883 29000293.022999998182 27870463.035000000149 3958858.970999956131 60491.378003935 2024-06-30T09:04:19.539970+00:00 19994330.272999998182 29000292.971000079066 27870463.033000018448 3960283.981999992859 60491.378015411 2024-06-30T09:04:20.531474+00:00 19994330.271000031382 29000293.014999989420 27870462.951999988407 3963009.100000023842 60491.378027064 2024-06-30T09:04:21.538352+00:00 19994330.271999958903 29000293.011999960989 27870463.022999968380 3956138.989000021946 60491.378038540 2024-06-30T09:04:22.529855+00:00 19994330.272999998182 29000293.016999959946 27870462.995000001043 3960851.029999970924 60491.378050194 2024-06-30T09:04:23.536734+00:00 19994330.274999979883 29000292.992000099272 27870462.981000009924 3961939.980000019073 60491.378061669 2024-06-30T09:04:24.528238+00:00 19994330.271000031382 29000293.009999990463 27870463.018999990076 3960001.979999959003 60491.378073323 2024-06-30T09:04:25.535117+00:00 19994330.272999998182 29000292.987999919802 27870462.958000000566 3958518.055000007153 60491.378084799 2024-06-30T09:04:26.526620+00:00 19994330.272000070661 29000293.026000019163 27870462.980000019073 3955511.973000050057 60491.378096459 2024-06-30T09:04:27.533995+00:00 19994330.271999958903 29000292.938000079244 27870463.004000011832 3956445.958999990951 60491.378108112 2024-06-30T09:04:28.540875+00:00 19994330.271999958903 29000293.036999940872 27870463.066999968141 3957964.138999999035 60491.378119588 2024-06-30T09:04:29.532378+00:00 19994330.274999979883 29000292.978999998420 27870462.949000000954 3961522.908999979030 60491.378131247 2024-06-30T09:04:30.539753+00:00 19994330.271000031382 29000293.008999999613 27870463.023999989033 3960059.949000000954 60491.378142717 2024-06-30T09:04:31.530760+00:00 19994330.271000031382 29000293.000000000000 27870462.998000089079 3959728.050999999046 60491.378154377 2024-06-30T09:04:32.538135+00:00 19994330.274000048637 29000292.964999999851 27870462.984999898821 3963480.055000007153 60491.378165847 2024-06-30T09:04:33.529143+00:00 19994330.271999958903 29000293.028999980539 27870462.995000001043 3957716.961000024807 60491.378177506 2024-06-30T09:04:34.536518+00:00 19994330.276000019163 29000293.027000010014 27870463.048000101000 3961506.983999968041 60491.378188976 2024-06-30T09:04:35.527525+00:00 19994330.271000031382 29000293.004999998957 27870463.000000000000 3959282.925000011921 60491.378200635 2024-06-30T09:04:36.534900+00:00 19994330.269999980927 29000292.932999998331 27870462.965999960899 3958117.061999977101 60491.378212289 2024-06-30T09:04:37.541779+00:00 19994330.272999998182 29000293.039999991655 27870462.983000040054 3958717.000000000000 60491.378223765 2024-06-30T09:04:38.533283+00:00 19994330.269999980927 29000293.004000011832 27870462.984999898821 3955337.960000038147 60491.378235418 2024-06-30T09:04:39.540162+00:00 19994330.272999998182 29000292.981999989599 27870463.043000098318 3954212.100999950897 60491.378246894 2024-06-30T09:04:40.531665+00:00 19994330.278999999166 29000292.960000038147 27870462.924999948591 3956984.063000022899 60491.378258548 2024-06-30T09:04:41.538544+00:00 19994330.271000001580 29000293.070999979973 27870463.100000020117 3961203.917999982834 60491.378270024 2024-06-30T09:04:42.530047+00:00 19994330.271000001580 29000293.010999981314 27870462.957999940962 3961702.037000000011 60491.378281683 2024-06-30T09:04:43.537422+00:00 19994330.269999999553 29000292.998000029474 27870462.981000069529 3956422.912000000011 60491.378293153 2024-06-30T09:04:44.528430+00:00 19994330.275000009686 29000292.917999979109 27870462.987999919802 3960789.011000037193 60491.378304813 2024-06-30T09:04:45.535805+00:00 19994330.272999990731 29000293.078000009060 27870463.034000039101 3960238.978999971878 60491.378316288 2024-06-30T09:04:46.527307+00:00 19994330.272000011057 29000293.005999978632 27870462.998999949545 3958775.009000002872 60491.378327942 2024-06-30T09:04:47.534187+00:00 19994330.272999998182 29000292.976000070572 27870463.008000019938 3957435.980000019073 60491.378339602 2024-06-30T09:04:48.541562+00:00 19994330.270000010729 29000293.018999930471 27870462.948000069708 3961066.975000023842 60491.378351071 2024-06-30T09:04:49.532570+00:00 19994330.273999989033 29000293.016999959946 27870463.095999959856 3961916.164999961853 60491.378362731 2024-06-30T09:04:50.539944+00:00 19994330.268999990076 29000292.974000100046 27870462.945999979973 3954600.962000011932 60491.378374207 2024-06-30T09:04:51.531448+00:00 19994330.278000000864 29000293.004999998957 27870463.017999999225 3957422.975999950897 60491.378385860 2024-06-30T09:04:52.538327+00:00 19994330.272000011057 29000292.973999980837 27870462.977000009269 3962895.053000092972 60491.378397336 2024-06-30T09:04:53.529831+00:00 19994330.272000011057 29000293.028000000864 27870463.066999990493 3961480.892999887001 60491.378408995 2024-06-30T09:04:54.537206+00:00 19994330.269999980927 29000292.967000011355 27870462.967000011355 3957504.109000086784 60491.378420466 2024-06-30T09:04:55.528213+00:00 19994330.273999989033 29000293.041999939829 27870462.998000010848 3959628.967000008095 60491.378432125 2024-06-30T09:04:56.535588+00:00 19994330.273999989033 29000292.955000039190 27870462.917999979109 3960325.906999946106 60491.378443595 2024-06-30T09:04:57.526595+00:00 19994330.271000031382 29000293.019000049680 27870463.067000001669 3955380.037000060081 60491.378455254 2024-06-30T09:04:58.533970+00:00 19994330.272999998182 29000292.978999968618 27870462.955000009388 3960048.995999931823 60491.378466908 2024-06-30T09:04:59.540850+00:00 19994330.269999980927 29000293.056999921799 27870463.078999999911 3963362.930000067223 60491.378478384 2024-06-30T09:05:00.532353+00:00 19994330.272999998182 29000292.977000001818 27870462.951999988407 3958954.059999942780 60491.378490037 2024-06-30T09:05:01.539232+00:00 19994330.274999979883 29000292.989000078291 27870463.022000011057 3959044.049000024796 60491.378501513 2024-06-30T09:05:02.530735+00:00 19994330.272999998182 29000293.028999920934 27870463.064000010490 3960827.950999975204 60491.378513167 2024-06-30T09:05:03.537614+00:00 19994330.272999998182 29000292.973000049591 27870462.898999989033 3959503.991999983788 60491.378524642 2024-06-30T09:05:04.529118+00:00 19994330.270000040531 29000292.983999971300 27870463.022999998182 3959943.065999985207 60491.378536302 2024-06-30T09:05:05.536492+00:00 19994330.272999998182 29000293.026000019163 27870463.007999960333 3959533.027999997139 60491.378547772 2024-06-30T09:05:06.527500+00:00 19994330.272999938577 29000292.986999999732 27870462.987000048161 3955927.957000017166 60491.378559432 2024-06-30T09:05:07.534875+00:00 19994330.274000048637 29000292.980000000447 27870463.000999990851 3956037.971000074875 60491.378570901 2024-06-30T09:05:08.525883+00:00 19994330.271999958903 29000293.002999991179 27870462.944999989122 3954900.998999952804 60491.378582561 2024-06-30T09:05:09.533258+00:00 19994330.274000048637 29000293.025999989361 27870463.070000048727 3953081.942000031006 60491.378594215 2024-06-30T09:05:10.540137+00:00 19994330.268000010401 29000292.981000009924 27870462.981999989599 3960408.029999970924 60491.378605690 2024-06-30T09:05:11.531640+00:00 19994330.272999998182 29000293.001000020653 27870462.949999928474 3961049.157999991905 60491.378617344 2024-06-30T09:05:12.538519+00:00 19994330.273999929428 29000292.974999990314 27870463.013000011444 3955122.871000051033 60491.378628820 2024-06-30T09:05:13.530023+00:00 19994330.277000069618 29000293.025000009686 27870463.054000020027 3959437.053999900818 60491.378640479 2024-06-30T09:05:14.537397+00:00 19994330.268999930471 29000292.980999980122 27870462.929000020027 3956049.994000076782 60491.378651949 2024-06-30T09:05:15.528405+00:00 19994330.272999998182 29000293.041000008583 27870463.098999980837 3957966.998999952804 60491.378663609 2024-06-30T09:05:16.535780+00:00 19994330.272999998182 29000292.999000009149 27870462.963999990374 3955903.950999975204 60491.378675079 2024-06-30T09:05:17.526787+00:00 19994330.268000010401 29000292.966000020504 27870462.971999999136 3960666.000000000000 60491.378686738 2024-06-30T09:05:18.534162+00:00 19994330.277000069618 29000293.023999989033 27870463.032000061125 3957146.041000009049 60491.378698392 2024-06-30T09:05:19.541042+00:00 19994330.271999958903 29000292.988999959081 27870462.987999919802 3960052.974000095855 60491.378709868 2024-06-30T09:05:20.532545+00:00 19994330.271999958903 29000292.977000001818 27870462.968000050634 3959396.071999907028 60491.378721527 2024-06-30T09:05:21.539920+00:00 19994330.272000070661 29000293.031000021845 27870463.046000000089 3956901.934000014793 60491.378732997 2024-06-30T09:05:22.530927+00:00 19994330.271000031382 29000293.022999998182 27870463.006999969482 3955899.004000068177 60491.378744656 2024-06-30T09:05:23.538303+00:00 19994330.273999929428 29000292.986000001431 27870462.957999940962 3961847.967000008095 60491.378756126 2024-06-30T09:05:24.529310+00:00 19994330.274000048637 29000292.973000049591 27870462.982000108808 3960156.075999975204 60491.378767786 2024-06-30T09:05:25.536685+00:00 19994330.273999929428 29000293.032999988645 27870463.047999981791 3955024.883000016212 60491.378779256 2024-06-30T09:05:26.527692+00:00 19994330.270000100136 29000292.977000001818 27870462.977999929339 3957801.064000010025 60491.378790915 2024-06-30T09:05:27.535067+00:00 19994330.271999958903 29000293.018999930471 27870463.032999988645 3954711.955999969970 60491.378802385 2024-06-30T09:05:28.526074+00:00 19994330.271999958903 29000292.980000019073 27870462.993000030518 3959321.026000022888 60491.378814044 2024-06-30T09:05:29.533450+00:00 19994330.275000099093 29000292.963000059128 27870462.973000049591 3955463.074000000954 60491.378825698 2024-06-30T09:05:30.540329+00:00 19994330.272999878973 29000293.002999901772 27870463.019999999553 3955415.937999964226 60491.378837174 2024-06-30T09:05:31.531832+00:00 19994330.272999998182 29000293.026000019163 27870462.954999998212 3954603.988999962807 60491.378848833 2024-06-30T09:05:32.539207+00:00 19994330.270000100136 29000293.029000040144 27870463.019999999553 3958987.960999966133 60491.378860303 2024-06-30T09:05:33.530214+00:00 19994330.272999998182 29000292.998999949545 27870463.069000020623 3956484.100000023842 60491.378871963 2024-06-30T09:05:34.537589+00:00 19994330.271999999881 29000292.944000009447 27870462.951999988407 3954865.938000082970 60491.378883439 2024-06-30T09:05:35.529092+00:00 19994330.276000000536 29000293.026000019163 27870463.004000011832 3956644.052999972831 60491.378895092 2024-06-30T09:05:36.535972+00:00 19994330.269999999553 29000293.044999960810 27870463.002999991179 3956649.970999956131 60491.378906568 2024-06-30T09:05:37.527475+00:00 19994330.273999989033 29000292.945000048727 27870462.979999989271 3956461.055999993812 60491.378918227 2024-06-30T09:05:38.534850+00:00 19994330.270000010729 29000293.024999979883 27870463.035000029951 3959860.984000086784 60491.378929697 2024-06-30T09:05:39.525858+00:00 19994330.273999989033 29000293.001999970526 27870462.989999949932 3956278.896999955177 60491.378941357 2024-06-30T09:05:40.533233+00:00 19994330.271000001580 29000293.017000079155 27870463.046000000089 3951095.970000029076 60491.378953011 2024-06-30T09:05:41.540112+00:00 19994330.272999998182 29000292.972999930382 27870462.931000050157 3957329.041999936104 60491.378964487 2024-06-30T09:05:42.531615+00:00 19994330.275000009686 29000292.995000001043 27870463.004999998957 3952319.999000072014 60491.378976140 2024-06-30T09:05:43.538497+00:00 19994330.270000010729 29000293.028999999166 27870463.081999961287 3960042.993999958038 60491.378987616 2024-06-30T09:05:44.529997+00:00 19994330.272999998182 29000293.006000000983 27870462.916000008583 3957837.055999993812 60491.378999275 2024-06-30T09:05:45.537372+00:00 19994330.271999981254 29000292.951000008732 27870463.009999990463 3960278.980000019073 60491.379010745 2024-06-30T09:05:46.528380+00:00 19994330.275000009686 29000293.025000009686 27870462.990000009537 3954624.069999932777 60491.379022405 2024-06-30T09:05:47.535755+00:00 19994330.269999980927 29000293.009999990463 27870463.022000011057 3956903.966000080109 60491.379033875 2024-06-30T09:05:48.526762+00:00 19994330.272999998182 29000292.986000001431 27870462.995000001043 3956508.980000019073 60491.379045534 2024-06-30T09:05:49.534137+00:00 19994330.272000011057 29000293.037000000477 27870463.039999961853 3958288.016999959946 60491.379057004 2024-06-30T09:05:50.525144+00:00 19994330.272999998182 29000292.940999981016 27870462.950000051409 3962204.975000023842 60491.379068663 2024-06-30T09:05:51.532520+00:00 19994330.272999998182 29000293.027000010014 27870463.011000040919 3952141.985999941826 60491.379080323 2024-06-30T09:05:52.539895+00:00 19994330.272000011057 29000292.996999979019 27870462.941999908537 3958704.996999979019 60491.379091793 2024-06-30T09:05:53.530902+00:00 19994330.273999989033 29000292.999000009149 27870463.074000000954 3957539.998000026215 60491.379103446 2024-06-30T09:05:54.537782+00:00 19994330.268999990076 29000293.036000009626 27870463.008000019938 3958468.935999989975 60491.379114922 2024-06-30T09:05:55.529285+00:00 19994330.274999979883 29000293.008000019938 27870462.999000068754 3955813.087000011932 60491.379126582 2024-06-30T09:05:56.536660+00:00 19994330.271000031382 29000292.969999969006 27870462.997999910265 3958207.949000000954 60491.379138052 2024-06-30T09:05:57.527667+00:00 19994330.276000019163 29000292.954999979585 27870462.927000049502 3957292.059000014793 60491.379149711 2024-06-30T09:05:58.535042+00:00 19994330.272999938577 29000293.006000038236 27870462.998000029474 3964610.942000031006 60491.379161181 2024-06-30T09:05:59.526049+00:00 19994330.270000040531 29000293.075999978930 27870463.110000010580 3957690.138000010978 60491.379172841 2024-06-30T09:06:00.533425+00:00 19994330.271999958903 29000292.957000020891 27870462.946999911219 3954666.863999962807 60491.379184494 2024-06-30T09:06:01.540304+00:00 19994330.272999998182 29000293.008000019938 27870462.991999980062 3959757.011999965180 60491.379195970 2024-06-30T09:06:02.531807+00:00 19994330.274999979883 29000292.981999989599 27870462.993000030518 3955964.991999983788 60491.379207630 2024-06-30T09:06:03.539182+00:00 19994330.271000031382 29000293.026999950409 27870462.986000061035 3962357.069000006188 60491.379219099 2024-06-30T09:06:04.530189+00:00 19994330.271000031382 29000293.004000071436 27870463.039999961853 3960269.891000031959 60491.379230759 2024-06-30T09:06:05.537565+00:00 19994330.271999958903 29000292.955999970436 27870462.947999950498 3959472.029999970924 60491.379242235 2024-06-30T09:06:06.529068+00:00 19994330.272999998182 29000293.016999959946 27870463.013000011444 3959449.986999989022 60491.379253889 2024-06-30T09:06:07.535947+00:00 19994330.270000100136 29000293.028000000864 27870463.063000079244 3961332.970000029076 60491.379265364 2024-06-30T09:06:08.527450+00:00 19994330.278999920934 29000292.958000060171 27870462.947999998927 3959621.064000010025 60491.379277023 2024-06-30T09:06:09.534825+00:00 19994330.272000070661 29000293.024999979883 27870463.011000011116 3952976.006999969017 60491.379288494 2024-06-30T09:06:10.525833+00:00 19994330.270999908447 29000292.955000039190 27870462.969000000507 3962912.967000008095 60491.379300153 2024-06-30T09:06:11.533208+00:00 19994330.271000031382 29000293.041999939829 27870463.055999990553 3957937.036000012886 60491.379311807 2024-06-30T09:06:12.540086+00:00 19994330.271000031382 29000293.013000011444 27870462.979000020772 3963966.996000051033 60491.379323282 2024-06-30T09:06:13.531590+00:00 19994330.274999979883 29000292.952000018209 27870463.004999998957 3959613.931999921799 60491.379334936 2024-06-30T09:06:14.538469+00:00 19994330.272999998182 29000293.014999989420 27870463.035000000149 3961015.014000058174 60491.379346412 2024-06-30T09:06:15.529972+00:00 19994330.271999958903 29000292.988999959081 27870462.951000008732 3963686.082000017166 60491.379358065 2024-06-30T09:06:16.536852+00:00 19994330.272999998182 29000292.996999979019 27870462.982999980450 3962590.946999907028 60491.379369541 2024-06-30T09:06:17.528355+00:00 19994330.272999998182 29000293.022999998182 27870463.024000018835 3959590.035000085831 60491.379381195 2024-06-30T09:06:18.535234+00:00 19994330.270000100136 29000293.028000000864 27870462.981000009924 3960679.082000017166 60491.379392670 2024-06-30T09:06:19.526737+00:00 19994330.275999899954 29000292.937000039965 27870462.967000011355 3961974.934999942780 60491.379404330 2024-06-30T09:06:20.534112+00:00 19994330.271000031382 29000293.061000000685 27870463.033999979496 3958393.009999989998 60491.379415800 2024-06-30T09:06:21.525120+00:00 19994330.272999998182 29000292.971999999136 27870463.032999988645 3962556.991999983788 60491.379427460 2024-06-30T09:06:22.532495+00:00 19994330.271000031382 29000293.010000009090 27870462.977000001818 3962562.060000061989 60491.379439113 2024-06-30T09:06:23.539374+00:00 19994330.272999998182 29000293.004999980330 27870463.022999998182 3959058.004999995232 60491.379450589 2024-06-30T09:06:24.530877+00:00 19994330.272999998182 29000292.983000010252 27870462.971999999136 3961469.934000014793 60491.379462248 2024-06-30T09:06:25.538252+00:00 19994330.271999958903 29000293.037000000477 27870463.021000031382 3963249.059000014793 60491.379473718 2024-06-30T09:06:26.529260+00:00 19994330.274000048637 29000292.984000001103 27870462.949000000954 3962097.922999978065 60491.379485378 2024-06-30T09:06:27.536635+00:00 19994330.271999999881 29000293.039000000805 27870463.106999989599 3957545.079999924172 60491.379496848 2024-06-30T09:06:28.527642+00:00 19994330.271999999881 29000292.971000019461 27870462.926999930292 3962162.881000041962 60491.379508507 2024-06-30T09:06:29.535017+00:00 19994330.269999999553 29000292.967000011355 27870463.025000099093 3961496.161000012886 60491.379519983 2024-06-30T09:06:30.526521+00:00 19994330.276999998838 29000293.014999989420 27870462.977999929339 3955611.976999998093 60491.379531637 2024-06-30T09:06:31.533400+00:00 19994330.271999999881 29000292.981000009924 27870463.014000058174 3956444.886000037193 60491.379543113 2024-06-30T09:06:32.524903+00:00 19994330.271000001580 29000292.977999988943 27870462.932999968529 3959518.009999989998 60491.379554772 2024-06-30T09:06:33.532278+00:00 19994330.271000001580 29000293.042999979109 27870463.032000061125 3961336.049999951851 60491.379566425 2024-06-30T09:06:34.539157+00:00 19994330.273999989033 29000292.994000021368 27870462.978999968618 3961609.970999956131 60491.379577896 2024-06-30T09:06:35.530165+00:00 19994330.274000018835 29000292.995000001043 27870462.998999949545 3962230.043000102043 60491.379589555 2024-06-30T09:06:36.537540+00:00 19994330.271000001580 29000293.008999999613 27870463.059000018984 3961398.928999900818 60491.379601031 2024-06-30T09:06:37.529043+00:00 19994330.272999998182 29000292.983000040054 27870463.004999998957 3963472.152999997139 60491.379612684 2024-06-30T09:06:38.535922+00:00 19994330.271999981254 29000293.006999969482 27870462.960999969393 3952892.875000000000 60491.379624160 2024-06-30T09:06:39.527425+00:00 19994330.272000011057 29000292.998000029474 27870462.973000049591 3958518.971000074875 60491.379635819 2024-06-30T09:06:40.534800+00:00 19994330.271999981254 29000293.054999951273 27870463.077000018209 3961045.990000010002 60491.379647289 2024-06-30T09:06:41.525808+00:00 19994330.277000010014 29000292.962000008672 27870462.957000020891 3958274.023999928962 60491.379658949 2024-06-30T09:06:42.533183+00:00 19994330.271000031382 29000292.973000049591 27870463.035999890417 3963786.055999993812 60491.379670419 2024-06-30T09:06:43.524190+00:00 19994330.270999971777 29000293.025999899954 27870463.008000019938 3958545.874000072014 60491.379682078 2024-06-30T09:06:44.531565+00:00 19994330.272999998182 29000292.974000100046 27870462.944000009447 3958130.095999956131 60491.379693732 2024-06-30T09:06:45.538445+00:00 19994330.272000011057 29000292.990999940783 27870463.011000040919 3960533.953000069130 60491.379705208 2024-06-30T09:06:46.529948+00:00 19994330.273999989033 29000293.006999969482 27870462.993000030518 3960218.032999991905 60491.379716867 2024-06-30T09:06:47.537323+00:00 19994330.272999998182 29000293.032999988645 27870463.021000001580 3958860.031999946106 60491.379728337 2024-06-30T09:06:48.528329+00:00 19994330.269999980927 29000293.002000089735 27870463.032000008970 3963670.965999960899 60491.379739997 2024-06-30T09:06:49.535704+00:00 19994330.271000031382 29000292.963999990374 27870462.948999989778 3960660.930000067223 60491.379751467 2024-06-30T09:06:50.526713+00:00 19994330.272999998182 29000293.042999979109 27870463.043000001460 3962380.029000043869 60491.379763126 2024-06-30T09:06:51.534088+00:00 19994330.272999998182 29000292.985999941826 27870463.029000010341 3958061.102999926079 60491.379774602 2024-06-30T09:06:52.525591+00:00 19994330.274999979883 29000292.991000059992 27870462.942999988794 3957668.916000009049 60491.379786255 2024-06-30T09:06:53.532470+00:00 19994330.271999958903 29000293.062999960035 27870463.094000011683 3958350.078000069130 60491.379797915 2024-06-30T09:06:54.539845+00:00 19994330.270000100136 29000292.983000040054 27870462.916999999434 3957461.936999917030 60491.379809391 2024-06-30T09:06:55.531349+00:00 19994330.269999980927 29000292.932000041008 27870462.994999971241 3956717.953000069130 60491.379821044 2024-06-30T09:06:56.538228+00:00 19994330.278000000864 29000293.053999900818 27870463.017000019550 3962773.024999976158 60491.379832515 2024-06-30T09:06:57.529235+00:00 19994330.274999979883 29000293.008999999613 27870463.017000019550 3963361.054999948014 60491.379844174 2024-06-30T09:06:58.536609+00:00 19994330.271000031382 29000292.967000000179 27870462.949000000954 3960253.050000071991 60491.379855644 2024-06-30T09:06:59.527617+00:00 19994330.271000031382 29000292.949999999255 27870462.981000009924 3961845.877999901772 60491.379867303 2024-06-30T09:07:00.534993+00:00 19994330.272999998182 29000293.054999988526 27870463.065999981016 3963451.149000049103 60491.379878779 2024-06-30T09:07:01.526496+00:00 19994330.269999980927 29000292.995000001043 27870462.991999980062 3956656.871999979019 60491.379890433 2024-06-30T09:07:02.533375+00:00 19994330.274999979883 29000293.008999999613 27870463.023999989033 3963544.921000003815 60491.379901908 2024-06-30T09:07:03.524878+00:00 19994330.272999998182 29000292.970999989659 27870462.923000041395 3961500.115999998990 60491.379913562 2024-06-30T09:07:04.531757+00:00 19994330.273999929428 29000293.057999998331 27870463.046000000089 3962107.908999999985 60491.379925221 2024-06-30T09:07:05.539132+00:00 19994330.271000031382 29000292.972000028938 27870463.016999959946 3961342.006000000983 60491.379936697 2024-06-30T09:07:06.530635+00:00 19994330.269000049680 29000292.990000009537 27870462.994000080973 3963710.073999999091 60491.379948351 2024-06-30T09:07:07.537515+00:00 19994330.278000000864 29000292.989999949932 27870462.939999941736 3961224.017000000924 60491.379959826 2024-06-30T09:07:08.529018+00:00 19994330.271999958903 29000292.986000001431 27870463.047000050545 3962388.908999998122 60491.379971480 2024-06-30T09:07:09.535897+00:00 19994330.272000070661 29000293.046000000089 27870463.037999991328 3955363.191000000108 60491.379982956 2024-06-30T09:07:10.527400+00:00 19994330.270999908447 29000292.980000019073 27870462.981999989599 3960490.902000003029 60491.379994615 2024-06-30T09:07:11.534776+00:00 19994330.272999998182 29000292.964999970049 27870462.934000018984 3959808.953999996185 60491.380006086 2024-06-30T09:07:12.525783+00:00 19994330.272000070661 29000293.034000039101 27870463.021999958903 3961681.089000002015 60491.380017745 2024-06-30T09:07:13.533158+00:00 19994330.272999998182 29000292.972999989986 27870463.011999960989 3959997.943999997806 60491.380029215 2024-06-30T09:07:14.524165+00:00 19994330.271999958903 29000293.024999979883 27870462.950000051409 3957762.944000006188 60491.380040874 2024-06-30T09:07:15.531541+00:00 19994330.274000048637 29000293.031000021845 27870463.080999970436 3954222.092000000179 60491.380052528 2024-06-30T09:07:16.538420+00:00 19994330.272999998182 29000293.001000050455 27870462.988999959081 3957388.901000001002 60491.380064004 2024-06-30T09:07:17.529923+00:00 19994330.269999980927 29000292.949999928474 27870462.959000110626 3958680.086999997031 60491.380075663 2024-06-30T09:07:18.537305+00:00 19994330.272999998182 29000292.978000041097 27870463.026999950409 3960210.037000000011 60491.380087133 2024-06-30T09:07:19.528305+00:00 19994330.276000019163 29000293.031000021845 27870463.004999998957 3956726.940999992192 60491.380098793 2024-06-30T09:07:20.535680+00:00 19994330.269999980927 29000293.005999919027 27870463.001000050455 3958246.034000008833 60491.380110262 2024-06-30T09:07:21.526687+00:00 19994330.269999999553 29000293.013000011444 27870462.988999959081 3958382.011999994982 60491.380121922 2024-06-30T09:07:22.534063+00:00 19994330.272999998182 29000293.019999980927 27870463.001999970526 3960070.896999999881 60491.380133392 2024-06-30T09:07:23.525071+00:00 19994330.272999998182 29000292.949000000954 27870462.973999980837 3959229.174000009894 60491.380145052 2024-06-30T09:07:24.532445+00:00 19994330.272999998182 29000293.019000049680 27870463.037999991328 3959009.808999984991 60491.380156527 2024-06-30T09:07:25.523948+00:00 19994330.274999991059 29000292.998999949545 27870462.967000000179 3955761.104000002146 60491.380168181 2024-06-30T09:07:26.530827+00:00 19994330.272999998182 29000293.031000021845 27870462.999000001699 3963118.901000007987 60491.380179840 2024-06-30T09:07:27.538203+00:00 19994330.270000010729 29000292.963999990374 27870463.008999999613 3958232.976999998093 60491.380191316 2024-06-30T09:07:28.529706+00:00 19994330.269999980927 29000292.995000001043 27870462.974999990314 3957953.119000003207 60491.380202970 2024-06-30T09:07:29.536585+00:00 19994330.275000009686 29000293.017000079155 27870463.030000001192 3962685.016000003088 60491.380214445 2024-06-30T09:07:30.528088+00:00 19994330.272999998182 29000293.004999998957 27870463.034000009298 3960050.951999992132 60491.380226099 2024-06-30T09:07:31.534968+00:00 19994330.273999989033 29000293.007999900728 27870462.937999989837 3960061.002000004053 60491.380237575 2024-06-30T09:07:32.526471+00:00 19994330.272000011057 29000292.977000001818 27870463.064000010490 3957552.063999996055 60491.380249234 2024-06-30T09:07:33.533846+00:00 19994330.271000031382 29000293.004000071436 27870462.926999989897 3962715.006999998819 60491.380260704 2024-06-30T09:07:34.524853+00:00 19994330.272999938577 29000293.028000000864 27870463.062999989837 3962700.902000010014 60491.380272364 2024-06-30T09:07:35.532227+00:00 19994330.271000031382 29000293.008000008762 27870462.981999989599 3963149.045999988914 60491.380283833 2024-06-30T09:07:36.523235+00:00 19994330.277000010014 29000292.988999988884 27870463.037000000477 3962453.896999999881 60491.380295493 2024-06-30T09:07:37.530610+00:00 19994330.272000011057 29000292.958000000566 27870462.944999989122 3959157.073000013828 60491.380307147 2024-06-30T09:07:38.537490+00:00 19994330.271999958903 29000293.037999998778 27870463.076000031084 3959116.949000000954 60491.380318623 2024-06-30T09:07:39.528993+00:00 19994330.270000040531 29000292.977000001818 27870462.866000000387 3961115.044999986887 60491.380330282 2024-06-30T09:07:40.536368+00:00 19994330.275999959558 29000292.975999981165 27870463.069000009447 3961303.001000016928 60491.380341752 2024-06-30T09:07:41.527375+00:00 19994330.272000011057 29000293.006000008434 27870463.005999978632 3960604.987999976147 60491.380353412 2024-06-30T09:07:42.534751+00:00 19994330.273999989033 29000292.997000008821 27870463.014999989420 3953272.036000012886 60491.380364881 2024-06-30T09:07:43.525758+00:00 19994330.268000010401 29000293.018000010401 27870462.954000059515 3960274.875999987125 60491.380376541 2024-06-30T09:07:44.533133+00:00 19994330.272999998182 29000292.995000001043 27870463.018000010401 3960968.121000022162 60491.380388017 2024-06-30T09:07:45.524637+00:00 19994330.272999998182 29000293.022999998182 27870463.031999949366 3960949.037000000011 60491.380399670 2024-06-30T09:07:46.531515+00:00 19994330.271000031382 29000292.995000001043 27870462.957000020891 3959768.982999979984 60491.380411324 2024-06-30T09:07:47.538395+00:00 19994330.276999950409 29000292.992999970913 27870463.021000031382 3958215.955999999773 60491.380422800 2024-06-30T09:07:48.529898+00:00 19994330.274999979883 29000292.987999979407 27870463.003999948502 3961339.985000013839 60491.380434459 2024-06-30T09:07:49.537273+00:00 19994330.267000079155 29000293.022999998182 27870463.031000021845 3965528.046999990940 60491.380445929 2024-06-30T09:07:50.528280+00:00 19994330.271000031382 29000293.012000020593 27870462.965000029653 3962852.960000007879 60491.380457588 2024-06-30T09:07:51.535655+00:00 19994330.273999929428 29000292.979000028223 27870462.981999989599 3958735.025000005960 60491.380469059 2024-06-30T09:07:52.526662+00:00 19994330.274000048637 29000292.964999910444 27870463.056999921799 3961854.923999994993 60491.380480718 2024-06-30T09:07:53.534038+00:00 19994330.274999979883 29000293.017000079155 27870462.925999999046 3962020.039000004996 60491.380492194 2024-06-30T09:07:54.525541+00:00 19994330.271000031382 29000293.000000000000 27870463.025000099093 3963263.044000000227 60491.380503847 2024-06-30T09:07:55.532420+00:00 19994330.268000010401 29000293.008999940008 27870463.057999968529 3958048.986999989022 60491.380515323 2024-06-30T09:07:56.523923+00:00 19994330.276999950409 29000293.032000061125 27870462.934000018984 3960368.009999989998 60491.380526983 2024-06-30T09:07:57.531299+00:00 19994330.271999958903 29000292.985000010580 27870463.033999919891 3962544.965000004042 60491.380538636 2024-06-30T09:07:58.538178+00:00 19994330.272000070661 29000292.985999941826 27870462.983000040054 3959307.927000015974 60491.380550112 2024-06-30T09:07:59.529681+00:00 19994330.272999998182 29000293.001999970526 27870462.985000010580 3962669.129999995232 60491.380561766 2024-06-30T09:08:00.536560+00:00 19994330.272999998182 29000292.996999979019 27870462.990000009537 3964452.891999990214 60491.380573242 2024-06-30T09:08:01.528063+00:00 19994330.271000031382 29000292.989000078291 27870463.060999989510 3962285.067000002135 60491.380584895 2024-06-30T09:08:02.534943+00:00 19994330.273999929428 29000292.985000010580 27870462.962999939919 3960784.048999994993 60491.380596371 2024-06-30T09:08:03.526446+00:00 19994330.274999979883 29000293.018000010401 27870462.962000008672 3964101.002000004053 60491.380608031 2024-06-30T09:08:04.533821+00:00 19994330.269999980927 29000293.000000000000 27870463.059999998659 3961208.000000000000 60491.380619500 2024-06-30T09:08:05.524828+00:00 19994330.269000049680 29000293.038999918848 27870463.022999998182 3963369.999000012875 60491.380631154 2024-06-30T09:08:06.531707+00:00 19994330.274999979883 29000293.022999998182 27870463.002000000328 3960547.884999989998 60491.380642630 2024-06-30T09:08:07.523210+00:00 19994330.274000048637 29000292.963000059128 27870462.962999980897 3957481.044999986887 60491.380654289 2024-06-30T09:08:08.530586+00:00 19994330.271000031382 29000292.993999961764 27870463.018999990076 3961379.071000009775 60491.380665943 2024-06-30T09:08:09.537465+00:00 19994330.273999929428 29000293.034999970347 27870462.955000009388 3962363.029000014067 60491.380677419 2024-06-30T09:08:10.528967+00:00 19994330.272000070661 29000292.932000041008 27870462.960000008345 3954143.815999985207 60491.380689072 2024-06-30T09:08:11.535847+00:00 19994330.269999980927 29000292.986999999732 27870463.056999981403 3961753.163999975193 60491.380700548 2024-06-30T09:08:12.527351+00:00 19994330.276999950409 29000293.032999999821 27870463.003000020981 3963866.953000009060 60491.380712207 2024-06-30T09:08:13.534726+00:00 19994330.269000049680 29000293.000000000000 27870462.935999989510 3965967.993000030983 60491.380723678 2024-06-30T09:08:14.525733+00:00 19994330.273999929428 29000293.021999999881 27870463.055000010878 3960426.025999962818 60491.380735337 2024-06-30T09:08:15.533108+00:00 19994330.274000000209 29000292.952000010759 27870463.015999969095 3959913.996000051033 60491.380746807 2024-06-30T09:08:16.524115+00:00 19994330.271000001580 29000293.037000000477 27870462.967000011355 3963361.034999967087 60491.380758466 2024-06-30T09:08:17.531490+00:00 19994330.271000001580 29000293.013999998569 27870463.035000029951 3965262.013999999035 60491.380769942 2024-06-30T09:08:18.522994+00:00 19994330.274000000209 29000292.962999999523 27870462.978999968618 3957332.949000000954 60491.380781596 2024-06-30T09:08:19.529873+00:00 19994330.272999998182 29000293.032999988645 27870463.006000038236 3960180.971000016201 60491.380793255 2024-06-30T09:08:20.537248+00:00 19994330.272999998182 29000292.970000028610 27870463.015999969095 3963197.983999968041 60491.380804725 2024-06-30T09:08:21.528255+00:00 19994330.275000009686 29000293.049999948591 27870462.995999988168 3959369.082000017166 60491.380816385 2024-06-30T09:08:22.535631+00:00 19994330.269999980927 29000292.996000051498 27870462.989999949932 3960756.938000022899 60491.380827860 2024-06-30T09:08:23.527134+00:00 19994330.270000010729 29000292.967999991030 27870463.049000021070 3963187.011999965180 60491.380839514 2024-06-30T09:08:24.534013+00:00 19994330.275000009686 29000292.981000009924 27870462.914000030607 3960819.045000017155 60491.380850990 2024-06-30T09:08:25.525516+00:00 19994330.273999989033 29000292.997999969870 27870462.993999961764 3961848.040000020992 60491.380862643 2024-06-30T09:08:26.532395+00:00 19994330.271000001580 29000292.995999988168 27870463.026000019163 3955658.914999961853 60491.380874119 2024-06-30T09:08:27.523898+00:00 19994330.272000011057 29000293.030000030994 27870463.027000069618 3967837.043000041973 60491.380885773 2024-06-30T09:08:28.530777+00:00 19994330.273999989033 29000292.986999928951 27870462.995000001043 3960178.972999989986 60491.380897433 2024-06-30T09:08:29.538153+00:00 19994330.271000031382 29000293.004000071436 27870463.013999938965 3961865.944000006188 60491.380908902 2024-06-30T09:08:30.529160+00:00 19994330.270999971777 29000293.000000000000 27870462.998999949545 3960858.023000001907 60491.380920562 2024-06-30T09:08:31.536535+00:00 19994330.274999979883 29000293.016999959946 27870462.966000080109 3964933.012999951839 60491.380932032 2024-06-30T09:08:32.527542+00:00 19994330.272000011057 29000293.031000021845 27870463.037999991328 3956974.937000035774 60491.380943691 2024-06-30T09:08:33.534917+00:00 19994330.271000031382 29000293.001000050455 27870462.998000029474 3961417.050000011921 60491.380955161 2024-06-30T09:08:34.525925+00:00 19994330.270999971777 29000292.959999918938 27870462.973999980837 3958352.042999982834 60491.380966821 2024-06-30T09:08:35.533300+00:00 19994330.278000000864 29000292.967000011355 27870463.022999998182 3958623.966000020970 60491.380978297 2024-06-30T09:08:36.524803+00:00 19994330.272000011057 29000293.011000040919 27870462.975000020117 3959335.991999983788 60491.380989950 2024-06-30T09:08:37.531683+00:00 19994330.273999989033 29000293.016000028700 27870463.002999901772 3967908.991999983788 60491.381001426 2024-06-30T09:08:38.523186+00:00 19994330.270000040531 29000292.992999911308 27870462.938000079244 3962421.990000010002 60491.381013080 2024-06-30T09:08:39.530065+00:00 19994330.270999971777 29000293.029000040144 27870463.061999920756 3962579.056999980938 60491.381024739 2024-06-30T09:08:40.537440+00:00 19994330.275999959558 29000292.993000030518 27870463.022999998182 3965179.893000007141 60491.381036209 2024-06-30T09:08:41.528447+00:00 19994330.272000070661 29000292.988000039011 27870462.947000030428 3959967.018000007141 60491.381047868 2024-06-30T09:08:42.535824+00:00 19994330.271999958903 29000293.028999920934 27870463.140999998897 3962993.093999981880 60491.381059344 2024-06-30T09:08:43.527326+00:00 19994330.269999980927 29000292.978000041097 27870462.953000001609 3961732.008000016212 60491.381070998 2024-06-30T09:08:44.534205+00:00 19994330.274000048637 29000293.016000028700 27870462.975999999791 3962780.021000028122 60491.381082473 2024-06-30T09:08:45.525708+00:00 19994330.271999958903 29000292.977999929339 27870462.982000008225 3960483.894999980927 60491.381094127 2024-06-30T09:08:46.532587+00:00 19994330.276000019163 29000293.013000011444 27870462.980000000447 3957036.992999970913 60491.381105603 2024-06-30T09:08:47.524090+00:00 19994330.271000031382 29000292.996999979019 27870463.000000000000 3956059.956000030041 60491.381117262 2024-06-30T09:08:48.531465+00:00 19994330.269999980927 29000292.997000001371 27870462.989999979734 3958696.990000010002 60491.381128732 2024-06-30T09:08:49.522473+00:00 19994330.272999998182 29000293.034000009298 27870463.037000000477 3954313.088999987114 60491.381140392 2024-06-30T09:08:50.529848+00:00 19994330.269000049680 29000292.942999988794 27870462.953999999911 3954323.986000000965 60491.381152045 2024-06-30T09:08:51.536727+00:00 19994330.275999899954 29000293.041000008583 27870463.050999999046 3954971.038999975193 60491.381163521 2024-06-30T09:08:52.528230+00:00 19994330.272000070661 29000292.987999990582 27870462.961000028998 3961271.958000003826 60491.381175175 2024-06-30T09:08:53.535109+00:00 19994330.276000019163 29000292.984000001103 27870463.028000000864 3964145.032999991905 60491.381186651 2024-06-30T09:08:54.526612+00:00 19994330.270999908447 29000292.971999999136 27870462.978999968618 3964458.080000042915 60491.381198310 2024-06-30T09:08:55.533988+00:00 19994330.269999980927 29000293.046999990940 27870463.017000019550 3963077.902000010014 60491.381209780 2024-06-30T09:08:56.524995+00:00 19994330.274000048637 29000292.967000041157 27870462.991999980062 3961330.034999967087 60491.381221440 2024-06-30T09:08:57.532370+00:00 19994330.274000048637 29000292.978999968618 27870462.960000038147 3960682.027999997139 60491.381232909 2024-06-30T09:08:58.523377+00:00 19994330.273999929428 29000293.037999991328 27870463.009999990463 3962926.929000020027 60491.381244569 2024-06-30T09:08:59.530753+00:00 19994330.271000031382 29000292.967999991030 27870462.990000009537 3958375.038999975193 60491.381256045 2024-06-30T09:09:00.522256+00:00 19994330.271999958903 29000293.041000008583 27870463.052999969572 3962259.002000033855 60491.381267698 2024-06-30T09:09:01.529135+00:00 19994330.271000031382 29000293.018000010401 27870463.003000020981 3963747.995000004768 60491.381279358 2024-06-30T09:09:02.536510+00:00 19994330.274000048637 29000292.976000010967 27870462.995000001043 3956230.009000002872 60491.381290833 2024-06-30T09:09:03.528013+00:00 19994330.270999908447 29000292.992999970913 27870463.013000011444 3958636.042999982834 60491.381302487 2024-06-30T09:09:04.534892+00:00 19994330.275000099093 29000293.031000021845 27870462.991999980062 3956150.958000003826 60491.381313963 2024-06-30T09:09:05.526395+00:00 19994330.269999980927 29000292.953000009060 27870462.952999949455 3949298.041000009049 60491.381325617 2024-06-30T09:09:06.533275+00:00 19994330.272999998182 29000292.991999980062 27870463.024999979883 3959328.881999969017 60491.381337092 2024-06-30T09:09:07.524778+00:00 19994330.271999958903 29000293.013000011444 27870462.996000051498 3955365.114000021946 60491.381348751 2024-06-30T09:09:08.532153+00:00 19994330.274000000209 29000293.032999988645 27870463.009999990463 3957965.884000002872 60491.381360222 2024-06-30T09:09:09.523161+00:00 19994330.274999998510 29000292.963999990374 27870462.983999971300 3957537.070999979973 60491.381371881 2024-06-30T09:09:10.530535+00:00 19994330.269999999553 29000293.022000070661 27870463.022999998182 3956885.982999979984 60491.381383535 2024-06-30T09:09:11.537415+00:00 19994330.271999988705 29000292.975999951363 27870462.971999999136 3955722.003000020981 60491.381395011 2024-06-30T09:09:12.528918+00:00 19994330.271000001580 29000293.018000010401 27870462.981000069529 3959067.962000011932 60491.381406664 2024-06-30T09:09:13.535797+00:00 19994330.274000000209 29000292.995999928564 27870462.988000039011 3955715.107999979984 60491.381418140 2024-06-30T09:09:14.527300+00:00 19994330.271000009030 29000292.980000019073 27870463.037999991328 3959604.008000016212 60491.381429794 2024-06-30T09:09:15.534180+00:00 19994330.273999989033 29000293.044000029564 27870462.987999919802 3964940.923999965191 60491.381441270 2024-06-30T09:09:16.525683+00:00 19994330.272999998182 29000292.965000029653 27870463.035000089556 3960042.993000030983 60491.381452929 2024-06-30T09:09:17.533059+00:00 19994330.271999981254 29000293.018999930471 27870463.039999961853 3961110.019999980927 60491.381464399 2024-06-30T09:09:18.524065+00:00 19994330.272999998182 29000292.990000009537 27870462.930999990553 3958740.983999968041 60491.381476059 2024-06-30T09:09:19.531441+00:00 19994330.272000011057 29000292.990000009537 27870463.019000049680 3963956.939000010025 60491.381487528 2024-06-30T09:09:20.522448+00:00 19994330.275999989361 29000293.055999990553 27870463.074999928474 3961002.078999996185 60491.381499188 2024-06-30T09:09:21.529823+00:00 19994330.270000010729 29000292.935999989510 27870462.909000001848 3963634.075000048149 60491.381510842 2024-06-30T09:09:22.536702+00:00 19994330.272999998182 29000293.047000050545 27870463.037999998778 3962220.850999950897 60491.381522317 2024-06-30T09:09:23.528205+00:00 19994330.272000011057 29000292.978000041097 27870462.978000000119 3960035.991000055801 60491.381533971 2024-06-30T09:09:24.535085+00:00 19994330.272999998182 29000292.977999929339 27870462.927999999374 3958090.060999989975 60491.381545447 2024-06-30T09:09:25.526588+00:00 19994330.270999971777 29000293.006000000983 27870463.078000009060 3956619.021000028122 60491.381557106 2024-06-30T09:09:26.533963+00:00 19994330.272999998182 29000293.034000001848 27870463.025000009686 3961163.031000018120 60491.381568576 2024-06-30T09:09:27.524970+00:00 19994330.276000019163 29000292.987999990582 27870462.982999980450 3958118.942999958992 60491.381580235 2024-06-30T09:09:28.532345+00:00 19994330.268999990076 29000293.008000001311 27870462.994000021368 3960911.034999967087 60491.381591706 2024-06-30T09:09:29.523353+00:00 19994330.272000011057 29000292.997999999672 27870463.005999978632 3962839.981999992859 60491.381603365 2024-06-30T09:09:30.530728+00:00 19994330.272999998182 29000293.022999998182 27870463.008000019938 3960121.938000082970 60491.381614841 2024-06-30T09:09:31.522231+00:00 19994330.275999959558 29000292.934000018984 27870462.967999991030 3958240.093999981880 60491.381626500 2024-06-30T09:09:32.529606+00:00 19994330.273999989033 29000293.035000000149 27870463.008000019938 3957253.930999993812 60491.381638154 2024-06-30T09:09:33.536485+00:00 19994330.268000010401 29000293.004999998957 27870463.037000000477 3956616.980999947060 60491.381649629 2024-06-30T09:09:34.527989+00:00 19994330.271000031382 29000292.952000018209 27870462.940000001341 3952929.116000055801 60491.381661283 2024-06-30T09:09:35.534868+00:00 19994330.278000000864 29000293.041000008583 27870463.055999990553 3957203.947999954224 60491.381672759 2024-06-30T09:09:36.526371+00:00 19994330.268000010401 29000292.952999949455 27870462.921999990940 3959801.983000040054 60491.381684418 2024-06-30T09:09:37.533746+00:00 19994330.274999979883 29000293.050000008196 27870462.991000000387 3956137.003999948967 60491.381695888 2024-06-30T09:09:38.524753+00:00 19994330.271000031382 29000292.994000021368 27870463.069999989122 3953346.994000076782 60491.381707548 2024-06-30T09:09:39.532128+00:00 19994330.272999998182 29000293.034999970347 27870463.031000021845 3954056.088999987114 60491.381719018 2024-06-30T09:09:40.523135+00:00 19994330.271999958903 29000293.011000040919 27870463.029999971390 3955563.940999985207 60491.381730677 2024-06-30T09:09:41.530511+00:00 19994330.274999979883 29000292.934999998659 27870462.909999970347 3955318.957000017166 60491.381742147 2024-06-30T09:09:42.521518+00:00 19994330.272000070661 29000293.041000008583 27870463.026000019163 3959184.042999982834 60491.381753806 2024-06-30T09:09:43.528893+00:00 19994330.271999958903 29000292.982999980450 27870463.004999998957 3960450.005999923218 60491.381765461 2024-06-30T09:09:44.535772+00:00 19994330.271000031382 29000293.008999940008 27870462.947000030428 3960037.991000055801 60491.381776936 2024-06-30T09:09:45.527276+00:00 19994330.271000031382 29000293.014000058174 27870463.057000041008 3962053.054999948014 60491.381788596 2024-06-30T09:09:46.534651+00:00 19994330.274999979883 29000292.967999938875 27870463.003000020981 3959564.970000029076 60491.381800066 2024-06-30T09:09:47.525658+00:00 19994330.271000031382 29000293.020000100136 27870463.021999958903 3957026.953000069130 60491.381811725 2024-06-30T09:09:48.533033+00:00 19994330.273999929428 29000292.979999899864 27870462.952000018209 3953563.033999919891 60491.381823195 2024-06-30T09:09:49.524041+00:00 19994330.274000048637 29000293.003000020981 27870463.031000021845 3957061.957000017166 60491.381834854 2024-06-30T09:09:50.531416+00:00 19994330.272999998182 29000293.050000071526 27870463.009999990463 3957120.953999996185 60491.381846325 2024-06-30T09:09:51.522423+00:00 19994330.268999930471 29000292.901000019163 27870462.854999899864 3957240.138000010978 60491.381857984 2024-06-30T09:09:52.529798+00:00 19994330.275000099093 29000293.054999951273 27870463.156000021845 3962471.884999989998 60491.381869643 2024-06-30T09:09:53.537173+00:00 19994330.272999998182 29000293.016999959946 27870462.939000010490 3964236.111000061035 60491.381881113 2024-06-30T09:09:54.528180+00:00 19994330.273999929428 29000292.990000009537 27870463.026000019163 3956997.932999968994 60491.381892772 2024-06-30T09:09:55.535555+00:00 19994330.266999959946 29000292.983999971300 27870462.950000051409 3960446.050999999046 60491.381904243 2024-06-30T09:09:56.526563+00:00 19994330.274000048637 29000293.031000021845 27870462.963999990374 3961973.916000009049 60491.381915902 2024-06-30T09:09:57.533938+00:00 19994330.271999958903 29000292.960000038147 27870463.011999960989 3962406.062000035774 60491.381927372 2024-06-30T09:09:58.524945+00:00 19994330.272999998182 29000293.014000058174 27870463.032000061125 3964073.896999955177 60491.381939032 2024-06-30T09:09:59.532321+00:00 19994330.276000019163 29000292.991999980062 27870463.035999998450 3960402.166000009049 60491.381950501 2024-06-30T09:10:00.523328+00:00 19994330.269999980927 29000293.019999980927 27870462.991000000387 3962482.983000040054 60491.381962161 2024-06-30T09:10:01.530702+00:00 19994330.272999998182 29000292.990999940783 27870462.980000000447 3961834.008999944199 60491.381973631 2024-06-30T09:10:02.521710+00:00 19994330.272999998182 29000293.019999999553 27870463.085999999195 3958415.810999989975 60491.381985290 2024-06-30T09:10:03.529085+00:00 19994330.274999998510 29000292.981000009924 27870462.910000000149 3962129.141999959946 60491.381996944 2024-06-30T09:10:04.535964+00:00 19994330.272999990731 29000293.035000000149 27870463.071000009775 3959374.904000043869 60491.382008420 2024-06-30T09:10:05.527468+00:00 19994330.269000008702 29000292.951000008732 27870462.946000009775 3963403.003999948967 60491.382020079 2024-06-30T09:10:06.534843+00:00 19994330.271999999881 29000292.988999988884 27870462.982999980450 3959750.092000008095 60491.382031555 2024-06-30T09:10:07.526346+00:00 19994330.274999991059 29000293.030999988317 27870463.010000020266 3960064.942000031006 60491.382043208 2024-06-30T09:10:08.533225+00:00 19994330.273000020534 29000292.991000030190 27870463.038999971002 3958886.009999989998 60491.382054684 2024-06-30T09:10:09.524728+00:00 19994330.271000001580 29000293.015999969095 27870462.962999999523 3958715.985000013839 60491.382066338 2024-06-30T09:10:10.531608+00:00 19994330.272999998182 29000292.999000038952 27870463.081000030041 3954979.008000016212 60491.382077814 2024-06-30T09:10:11.523111+00:00 19994330.271000001580 29000292.977000001818 27870462.919999960810 3960259.047999978065 60491.382089468 2024-06-30T09:10:12.529990+00:00 19994330.273999989033 29000292.983999971300 27870463.033000048250 3956952.960999966133 60491.382100943 2024-06-30T09:10:13.521493+00:00 19994330.271000001580 29000293.013000011444 27870462.968999978155 3963617.006000041962 60491.382112597 2024-06-30T09:10:14.528372+00:00 19994330.272999998182 29000292.975000020117 27870462.986000001431 3958970.996000051033 60491.382124256 2024-06-30T09:10:15.535747+00:00 19994330.274999979883 29000293.062999960035 27870463.020999971777 3957232.967000008095 60491.382135727 2024-06-30T09:10:16.526755+00:00 19994330.271000031382 29000292.971000019461 27870462.961000028998 3958979.058999896049 60491.382147386 2024-06-30T09:10:17.534130+00:00 19994330.270999971777 29000292.987999979407 27870463.039999961853 3964790.939000010025 60491.382158861 2024-06-30T09:10:18.525633+00:00 19994330.271000031382 29000292.980000019073 27870462.921000000089 3960611.093000053894 60491.382170515 2024-06-30T09:10:19.532512+00:00 19994330.274999979883 29000293.056999981403 27870463.060999989510 3960399.907999991905 60491.382181991 2024-06-30T09:10:20.524016+00:00 19994330.272000011057 29000292.985000010580 27870463.009000059217 3958973.026000022888 60491.382193645 2024-06-30T09:10:21.530895+00:00 19994330.271000031382 29000292.983999971300 27870462.978999968618 3957886.031999946106 60491.382205120 2024-06-30T09:10:22.522398+00:00 19994330.275999959558 29000292.993000030518 27870463.060000058264 3958430.958999990951 60491.382216774 2024-06-30T09:10:23.529276+00:00 19994330.271000031382 29000293.001999970526 27870462.929999951273 3961534.071000099182 60491.382228250 2024-06-30T09:10:24.520780+00:00 19994330.270999971777 29000293.054000020027 27870463.057999968529 3963380.962999939919 60491.382239909 2024-06-30T09:10:25.528155+00:00 19994330.274000048637 29000292.952000018209 27870462.994000080973 3957788.978000044823 60491.382251563 2024-06-30T09:10:26.535035+00:00 19994330.276999950409 29000292.973999980837 27870462.935999989510 3955380.031999946106 60491.382263039 2024-06-30T09:10:27.526538+00:00 19994330.271000031382 29000293.029000040144 27870463.036000009626 3961234.930999993812 60491.382274692 2024-06-30T09:10:28.533417+00:00 19994330.268999990076 29000292.973999980837 27870462.987999919802 3959049.085000038147 60491.382286168 2024-06-30T09:10:29.524921+00:00 19994330.271000031382 29000293.013999938965 27870463.036000009626 3967470.998999952804 60491.382297822 2024-06-30T09:10:30.531799+00:00 19994330.273999929428 29000293.002000089735 27870462.939000010490 3963070.904000043869 60491.382309298 2024-06-30T09:10:31.523302+00:00 19994330.272000070661 29000292.996999979019 27870463.016000028700 3959509.023000001907 60491.382320951 2024-06-30T09:10:32.530182+00:00 19994330.276000019163 29000293.039999961853 27870463.028000000864 3959452.929000020027 60491.382332427 2024-06-30T09:10:33.521685+00:00 19994330.268999930471 29000292.970999959856 27870463.013999938965 3956660.133000016212 60491.382344081 2024-06-30T09:10:34.528564+00:00 19994330.272000070661 29000293.005000110716 27870463.032999988645 3961543.019999980927 60491.382355740 2024-06-30T09:10:35.535939+00:00 19994330.270999908447 29000292.987999919802 27870462.971000079066 3961667.945999979973 60491.382367210 2024-06-30T09:10:36.526947+00:00 19994330.279000040144 29000292.999000068754 27870463.036000009626 3959636.036999940872 60491.382378870 2024-06-30T09:10:37.534322+00:00 19994330.271999958903 29000293.007999900728 27870462.963999990374 3960161.986999989022 60491.382390339 2024-06-30T09:10:38.525329+00:00 19994330.271000031382 29000293.027000069618 27870463.002000000328 3957236.046000003815 60491.382401999 2024-06-30T09:10:39.532704+00:00 19994330.272999998182 29000292.993000000715 27870463.015000000596 3963489.956000090111 60491.382413469 2024-06-30T09:10:40.523711+00:00 19994330.268000010401 29000292.977000001818 27870462.951000008732 3959699.932999968994 60491.382425128 2024-06-30T09:10:41.531087+00:00 19994330.276000019163 29000292.990000009537 27870463.025999989361 3956101.050999999046 60491.382436604 2024-06-30T09:10:42.522590+00:00 19994330.273999929428 29000293.003999989480 27870462.945999991149 3957451.947000027169 60491.382448258 2024-06-30T09:10:43.529469+00:00 19994330.272999998182 29000293.008000019938 27870463.071000009775 3958455.070999979973 60491.382459734 2024-06-30T09:10:44.520972+00:00 19994330.271000031382 29000292.995999988168 27870462.988999988884 3961402.942000031006 60491.382471387 2024-06-30T09:10:45.527851+00:00 19994330.272000070661 29000292.998999979347 27870463.011999990791 3956633.018999934196 60491.382483047 2024-06-30T09:10:46.535227+00:00 19994330.272999878973 29000293.031000021845 27870462.985000010580 3963219.999000072014 60491.382494517 2024-06-30T09:10:47.526234+00:00 19994330.272000070661 29000292.950000021607 27870462.962000008672 3962651.038999915123 60491.382506176 2024-06-30T09:10:48.533609+00:00 19994330.272999998182 29000293.042999979109 27870463.025999959558 3964005.008000016212 60491.382517646 2024-06-30T09:10:49.524616+00:00 19994330.273999929428 29000293.004999998957 27870463.004999998957 3968015.980000019073 60491.382529305 2024-06-30T09:10:50.531991+00:00 19994330.267000079155 29000292.982999980450 27870462.973000049591 3962279.024000049103 60491.382540775 2024-06-30T09:10:51.522998+00:00 19994330.276999950409 29000293.004000011832 27870463.016999959946 3961101.964999914169 60491.382552435 2024-06-30T09:10:52.530374+00:00 19994330.272999998182 29000292.962000008672 27870462.993000030518 3962704.961000084877 60491.382563905 2024-06-30T09:10:53.521381+00:00 19994330.269999980927 29000293.042999979109 27870462.959999978542 3962500.034999967087 60491.382575564 2024-06-30T09:10:54.528756+00:00 19994330.275000099093 29000292.995999988168 27870463.003000020981 3962819.952000021935 60491.382587218 2024-06-30T09:10:55.535637+00:00 19994330.272999998182 29000292.999000009149 27870463.046999990940 3954809.100999950897 60491.382598693 2024-06-30T09:10:56.527139+00:00 19994330.269000001252 29000292.954999979585 27870462.977999988943 3958847.975000023842 60491.382610348 2024-06-30T09:10:57.534018+00:00 19994330.274000000209 29000293.090000029653 27870463.055000070482 3954385.998000026215 60491.382621823 2024-06-30T09:10:58.525520+00:00 19994330.274999998510 29000292.973000049591 27870462.984999898821 3960300.929999948014 60491.382633477 2024-06-30T09:10:59.532400+00:00 19994330.272999998182 29000292.980999950320 27870462.973000049591 3962978.899000049103 60491.382644953 2024-06-30T09:11:00.523903+00:00 19994330.271000001580 29000292.971999999136 27870463.019999980927 3961138.138999938965 60491.382656612 2024-06-30T09:11:01.531278+00:00 19994330.271999999881 29000293.016000028700 27870463.019999980927 3957598.052000045776 60491.382668082 2024-06-30T09:11:02.522286+00:00 19994330.271999981254 29000292.981999989599 27870462.975000020117 3961615.008000016212 60491.382679741 2024-06-30T09:11:03.529661+00:00 19994330.272000011057 29000293.018000010401 27870463.050999999046 3962431.967000008095 60491.382691212 2024-06-30T09:11:04.520668+00:00 19994330.272999998182 29000293.003999948502 27870462.927000049502 3958200.042999982834 60491.382702871 2024-06-30T09:11:05.528043+00:00 19994330.272999998182 29000293.027000069618 27870463.077999949455 3961442.000000000000 60491.382714524 2024-06-30T09:11:06.534922+00:00 19994330.275000009686 29000292.984999898821 27870462.955999970436 3959402.990000010002 60491.382726000 2024-06-30T09:11:07.526426+00:00 19994330.268999990076 29000293.001000050455 27870462.971000079066 3961578.962999939919 60491.382737654 2024-06-30T09:11:08.533304+00:00 19994330.273999989033 29000292.988000039011 27870463.067999958992 3963904.027999997139 60491.382749130 2024-06-30T09:11:09.524808+00:00 19994330.276000019163 29000293.042999979109 27870462.978999968618 3963253.006000041962 60491.382760789 2024-06-30T09:11:10.532183+00:00 19994330.271999958903 29000292.965999960899 27870463.007000088692 3961203.954999924172 60491.382772259 2024-06-30T09:11:11.523191+00:00 19994330.270000040531 29000293.000000000000 27870462.967000011355 3959974.048000096809 60491.382783919 2024-06-30T09:11:12.530565+00:00 19994330.270999971777 29000292.970000028610 27870462.964999910444 3959156.954999924172 60491.382795389 2024-06-30T09:11:13.521573+00:00 19994330.272999998182 29000293.050999999046 27870463.055999990553 3960199.004999995232 60491.382807048 2024-06-30T09:11:14.528948+00:00 19994330.273999989033 29000292.986999988556 27870462.966000080109 3960500.014000058174 60491.382818518 2024-06-30T09:11:15.519955+00:00 19994330.271000031382 29000292.935999989510 27870463.018999930471 3962112.983000040054 60491.382830177 2024-06-30T09:11:16.527331+00:00 19994330.273999989033 29000293.092999998480 27870463.048999991268 3962213.046999930870 60491.382841831 2024-06-30T09:11:17.534210+00:00 19994330.270000040531 29000292.989000000060 27870462.967000000179 3953863.904000043869 60491.382853307 2024-06-30T09:11:18.525713+00:00 19994330.275999959558 29000292.956999998540 27870462.980000000447 3960433.051999927033 60491.382864960 2024-06-30T09:11:19.532592+00:00 19994330.269999980927 29000293.015000000596 27870462.956999998540 3957549.002000092994 60491.382876436 2024-06-30T09:11:20.524095+00:00 19994330.275000039488 29000292.937000010163 27870463.010000009090 3962872.980999947060 60491.382888090 2024-06-30T09:11:21.530975+00:00 19994330.273999989033 29000293.063999980688 27870463.026999980211 3957899.023000001907 60491.382899566 2024-06-30T09:11:22.522478+00:00 19994330.269999980927 29000292.989000018686 27870462.961000028998 3957565.014000058174 60491.382911219 2024-06-30T09:11:23.529357+00:00 19994330.271000031382 29000293.017999980599 27870463.018999990076 3963119.961999893188 60491.382922695 2024-06-30T09:11:24.520860+00:00 19994330.271999958903 29000292.956000000238 27870463.012999981642 3960992.956000090111 60491.382934355 2024-06-30T09:11:25.528235+00:00 19994330.276000019163 29000293.019999980927 27870462.964999999851 3959207.964999914169 60491.382946008 2024-06-30T09:11:26.535114+00:00 19994330.272999998182 29000293.037000000477 27870463.105000019073 3961230.063000082970 60491.382957484 2024-06-30T09:11:27.526618+00:00 19994330.271000031382 29000292.956000030041 27870462.903999980539 3962644.013000010978 60491.382969138 2024-06-30T09:11:28.533496+00:00 19994330.269999980927 29000293.013999998569 27870463.046999990940 3959407.921999930870 60491.382980614 2024-06-30T09:11:29.525000+00:00 19994330.274000048637 29000292.991000000387 27870462.979000028223 3961545.029999970924 60491.382992267 2024-06-30T09:11:30.531879+00:00 19994330.272999998182 29000293.031000021845 27870463.032999988645 3960662.053000092972 60491.383003743 2024-06-30T09:11:31.523383+00:00 19994330.272999998182 29000292.965999960899 27870462.912000000477 3962451.997999907006 60491.383015402 2024-06-30T09:11:32.530758+00:00 19994330.272999998182 29000293.040000021458 27870463.090999960899 3956397.998000026215 60491.383026872 2024-06-30T09:11:33.521765+00:00 19994330.271999958903 29000292.976000010967 27870462.988000039011 3958347.004999995232 60491.383038532 2024-06-30T09:11:34.529140+00:00 19994330.272999998182 29000292.990999940783 27870462.951999958605 3959157.936999999918 60491.383050002 2024-06-30T09:11:35.520147+00:00 19994330.271999958903 29000292.984000090510 27870463.035000089556 3958328.044999999925 60491.383061661 2024-06-30T09:11:36.527522+00:00 19994330.271000031382 29000293.018000010401 27870463.001999970526 3957466.981000001077 60491.383073315 2024-06-30T09:11:37.534402+00:00 19994330.274999979883 29000293.014999989420 27870463.019999980927 3960311.069999999832 60491.383084791 2024-06-30T09:11:38.525905+00:00 19994330.274000048637 29000292.963999990374 27870462.947999950498 3956405.001999999862 60491.383096444 2024-06-30T09:11:39.532785+00:00 19994330.271999958903 29000293.060999989510 27870463.072000030428 3960756.051999996882 60491.383107920 2024-06-30T09:11:40.524287+00:00 19994330.269000049680 29000293.019000049680 27870462.986000061035 3960224.828999999911 60491.383119579 2024-06-30T09:11:41.531663+00:00 19994330.273999929428 29000292.933999899775 27870463.007999900728 3956136.016000003088 60491.383131050 2024-06-30T09:11:42.522669+00:00 19994330.275000099093 29000293.008000019938 27870463.000000000000 3961244.014000001829 60491.383142709 2024-06-30T09:11:43.530045+00:00 19994330.273999929428 29000292.990000009537 27870462.969000101089 3961498.046999997925 60491.383154179 2024-06-30T09:11:44.521051+00:00 19994330.271000031382 29000292.998000029474 27870463.010999921709 3961417.880999996793 60491.383165838 2024-06-30T09:11:45.528429+00:00 19994330.266999959946 29000293.011000040919 27870462.978000041097 3956735.155000001192 60491.383177308 2024-06-30T09:11:46.519434+00:00 19994330.274000048637 29000292.980999950320 27870462.980999950320 3964729.976999998093 60491.383188968 2024-06-30T09:11:47.526810+00:00 19994330.274999979883 29000293.052000049502 27870463.095000028610 3957698.906000003219 60491.383200621 2024-06-30T09:11:48.533689+00:00 19994330.271000031382 29000292.975000020117 27870462.927000049502 3957172.024999998976 60491.383212097 2024-06-30T09:11:49.525192+00:00 19994330.278000000864 29000293.021999958903 27870462.983999971300 3959422.122000000905 60491.383223751 2024-06-30T09:11:50.532071+00:00 19994330.269000001252 29000293.009999990463 27870463.042999979109 3959655.937999994028 60491.383235226 2024-06-30T09:11:51.523574+00:00 19994330.269000001252 29000292.965000029653 27870462.983999971300 3958528.079000011086 60491.383246880 2024-06-30T09:11:52.530453+00:00 19994330.275000009686 29000293.004999998957 27870462.965000029653 3960972.792999998201 60491.383258356 2024-06-30T09:11:53.521957+00:00 19994330.272999990731 29000292.978000000119 27870463.039999961853 3960077.192999988794 60491.383270015 2024-06-30T09:11:54.529332+00:00 19994330.271999999881 29000293.028999999166 27870463.013000011444 3962102.912000000011 60491.383281485 2024-06-30T09:11:55.520339+00:00 19994330.272999998182 29000292.986000001431 27870462.962000001222 3962307.972000002861 60491.383293145 2024-06-30T09:11:56.527714+00:00 19994330.270000010729 29000292.999000001699 27870462.973999988288 3959039.024000003934 60491.383304799 2024-06-30T09:11:57.534593+00:00 19994330.272999998182 29000292.991000011563 27870463.050000008196 3958419.028999999166 60491.383316274 2024-06-30T09:11:58.526097+00:00 19994330.275000009686 29000292.981999989599 27870462.879999998957 3959270.959000005852 60491.383327928 2024-06-30T09:11:59.532976+00:00 19994330.272999968380 29000293.005999978632 27870463.082999989390 3963131.027999997139 60491.383339404 2024-06-30T09:12:00.524479+00:00 19994330.270000010729 29000293.050000008196 27870463.017000019550 3960467.011999994982 60491.383351057 2024-06-30T09:12:01.531358+00:00 19994330.275999989361 29000292.952000018209 27870462.980999980122 3959211.011000006925 60491.383362533 2024-06-30T09:12:02.522862+00:00 19994330.268000040203 29000293.041000008583 27870462.997000008821 3958740.008999987971 60491.383374193 2024-06-30T09:12:03.530237+00:00 19994330.274999979883 29000292.991000000387 27870463.029000010341 3961542.120000004768 60491.383385662 2024-06-30T09:12:04.521244+00:00 19994330.273999989033 29000292.966999951750 27870462.983999971300 3957384.863000005018 60491.383397322 2024-06-30T09:12:05.528619+00:00 19994330.273999989033 29000293.015000049025 27870463.015000049025 3960355.093999996781 60491.383408792 2024-06-30T09:12:06.519627+00:00 19994330.268999990076 29000293.004999998957 27870463.028999980539 3961419.842999995220 60491.383420452 2024-06-30T09:12:07.527001+00:00 19994330.270000040531 29000293.013999998569 27870462.991999980062 3963238.034000008833 60491.383432105 2024-06-30T09:12:08.533881+00:00 19994330.274999979883 29000292.987999979407 27870462.977000001818 3959252.030999987852 60491.383443581 2024-06-30T09:12:09.525384+00:00 19994330.273999989033 29000292.991999980062 27870462.951000031084 3961864.920000017155 60491.383455240 2024-06-30T09:12:10.532759+00:00 19994330.272999998182 29000293.027000010014 27870463.072999950498 3964800.981999992859 60491.383466710 2024-06-30T09:12:11.523766+00:00 19994330.272000011057 29000292.987999979407 27870462.970000028610 3961503.113999993075 60491.383478370 2024-06-30T09:12:12.531141+00:00 19994330.271000031382 29000292.952000018209 27870462.985000010580 3958144.013999999035 60491.383489840 2024-06-30T09:12:13.522148+00:00 19994330.273999989033 29000293.032999988645 27870462.997999969870 3963480.013999999035 60491.383501499 2024-06-30T09:12:14.529523+00:00 19994330.270999971777 29000293.006000038236 27870463.034000039101 3960540.930000007153 60491.383512969 2024-06-30T09:12:15.520531+00:00 19994330.274000048637 29000293.000000000000 27870462.960999969393 3960738.044999986887 60491.383524628 2024-06-30T09:12:16.527907+00:00 19994330.271999958903 29000292.998999949545 27870462.970999959856 3956258.000000000000 60491.383536099 2024-06-30T09:12:17.518913+00:00 19994330.272999998182 29000292.999000068754 27870463.071000099182 3959846.948000013828 60491.383547758 2024-06-30T09:12:18.526289+00:00 19994330.274000048637 29000292.977999929339 27870462.944000009447 3960360.009000002872 60491.383559417 2024-06-30T09:12:19.533664+00:00 19994330.268999930471 29000293.054000020027 27870463.062999960035 3961588.013000010978 60491.383570887 2024-06-30T09:12:20.524671+00:00 19994330.274999979883 29000292.983000040054 27870462.988000039011 3959266.038999975193 60491.383582547 2024-06-30T09:12:21.532045+00:00 19994330.272999998182 29000292.970000028610 27870462.974999900907 3955093.921000003815 60491.383594017 2024-06-30T09:12:22.523053+00:00 19994330.271000031382 29000292.989999890327 27870462.994000080973 3961530.010000019800 60491.383605676 2024-06-30T09:12:23.530429+00:00 19994330.271000031382 29000293.056000109762 27870463.033999919891 3961246.075999975204 60491.383617146 2024-06-30T09:12:24.521436+00:00 19994330.274999979883 29000292.977999929339 27870463.009999990463 3960898.913000016939 60491.383628806 2024-06-30T09:12:25.528811+00:00 19994330.269999980927 29000292.968000050634 27870462.950000051409 3963240.104999988806 60491.383640276 2024-06-30T09:12:26.519818+00:00 19994330.277000069618 29000293.051999930292 27870463.077000018209 3964224.883000016212 60491.383651935 2024-06-30T09:12:27.527193+00:00 19994330.274999979883 29000292.976000070572 27870462.952999949455 3963753.002999991179 60491.383663595 2024-06-30T09:12:28.534569+00:00 19994330.268000010401 29000292.963999990374 27870462.937000039965 3959684.051999986172 60491.383675064 2024-06-30T09:12:29.525576+00:00 19994330.271999958903 29000293.039999961853 27870463.121999979019 3957597.174000024796 60491.383686724 2024-06-30T09:12:30.532951+00:00 19994330.271000031382 29000293.004999998957 27870462.957000020891 3966698.873999983072 60491.383698194 2024-06-30T09:12:31.523958+00:00 19994330.276000019163 29000292.975000001490 27870462.953999999911 3960693.953999996185 60491.383709854 2024-06-30T09:12:32.531333+00:00 19994330.272999998182 29000292.984000001103 27870463.037000060081 3960482.000000000000 60491.383721323 2024-06-30T09:12:33.522340+00:00 19994330.272999998182 29000293.046000000089 27870463.008999999613 3960236.960000007879 60491.383732983 2024-06-30T09:12:34.529716+00:00 19994330.269999980927 29000292.962999999523 27870463.015000000596 3960365.101999998093 60491.383744459 2024-06-30T09:12:35.521219+00:00 19994330.272999998182 29000293.035999979824 27870462.951000001281 3966269.944000006188 60491.383756112 2024-06-30T09:12:36.528098+00:00 19994330.269999980927 29000292.971999999136 27870463.022999998182 3961554.013999999035 60491.383767588 2024-06-30T09:12:37.519601+00:00 19994330.276000019163 29000292.998000029474 27870463.024000000209 3954577.028999983799 60491.383779242 2024-06-30T09:12:38.526481+00:00 19994330.272999998182 29000293.018999990076 27870462.984999980778 3955706.939000010025 60491.383790901 2024-06-30T09:12:39.533856+00:00 19994330.269999980927 29000292.994000021368 27870462.934000018984 3956520.027000010014 60491.383802371 2024-06-30T09:12:40.524863+00:00 19994330.272999998182 29000292.942999958992 27870463.004000011832 3958917.938999981154 60491.383814030 2024-06-30T09:12:41.532238+00:00 19994330.272999998182 29000293.064000010490 27870463.021000001580 3961329.986000030767 60491.383825506 2024-06-30T09:12:42.523741+00:00 19994330.271999958903 29000292.990000009537 27870463.022999998182 3960316.016999959946 60491.383837160 2024-06-30T09:12:43.530621+00:00 19994330.274999998510 29000293.037000000477 27870463.048999968916 3958835.004000008106 60491.383848635 2024-06-30T09:12:44.522124+00:00 19994330.271999999881 29000292.976000010967 27870462.975000020117 3960150.009000002872 60491.383860289 2024-06-30T09:12:45.529003+00:00 19994330.271000001580 29000292.983999971300 27870462.978999968618 3959711.032999991905 60491.383871765 2024-06-30T09:12:46.520506+00:00 19994330.274000000209 29000293.020000040531 27870462.997000038624 3957784.060000001919 60491.383883419 2024-06-30T09:12:47.527385+00:00 19994330.272999998182 29000293.009999990463 27870462.990000009537 3953645.911000012886 60491.383894894 2024-06-30T09:12:48.518889+00:00 19994330.271000001580 29000292.983999971300 27870463.012999951839 3960334.064999998081 60491.383906548 2024-06-30T09:12:49.525768+00:00 19994330.272999990731 29000292.996999979019 27870462.970000028610 3961418.977999985218 60491.383918208 2024-06-30T09:12:50.533142+00:00 19994330.271000001580 29000293.019000049680 27870463.055999990553 3958422.891000031959 60491.383929678 2024-06-30T09:12:51.524150+00:00 19994330.272000011057 29000293.008999940008 27870462.968999978155 3960340.143999993801 60491.383941337 2024-06-30T09:12:52.531525+00:00 19994330.272999998182 29000292.950000051409 27870462.984000030905 3960645.967999995220 60491.383952807 2024-06-30T09:12:53.522533+00:00 19994330.273999989033 29000293.013000011444 27870462.996999979019 3961895.017000020016 60491.383964466 2024-06-30T09:12:54.529908+00:00 19994330.272999998182 29000293.001999970526 27870463.021999958903 3961510.037999988068 60491.383975937 2024-06-30T09:12:55.520915+00:00 19994330.273000031710 29000293.009999990463 27870462.980000019073 3957756.884999989998 60491.383987596 2024-06-30T09:12:56.528290+00:00 19994330.271999958903 29000293.037999991328 27870463.073000069708 3957418.060999989975 60491.383999066 2024-06-30T09:12:57.519297+00:00 19994330.270000040531 29000292.948000069708 27870462.955999970436 3958869.049000024796 60491.384010726 2024-06-30T09:12:58.526672+00:00 19994330.271999958903 29000292.996999979019 27870463.022999998182 3957330.970999956131 60491.384022385 2024-06-30T09:12:59.534048+00:00 19994330.277000010014 29000293.046000000089 27870463.014999989420 3957133.009000002872 60491.384033855 2024-06-30T09:13:00.525055+00:00 19994330.271000031382 29000292.954999919981 27870462.875000000000 3954625.986000000965 60491.384045514 2024-06-30T09:13:01.532430+00:00 19994330.272999998182 29000293.045000080019 27870463.111000061035 3956770.862000048161 60491.384056984 2024-06-30T09:13:02.523437+00:00 19994330.269999980927 29000292.981999989599 27870462.925999999046 3962332.120000004768 60491.384068644 2024-06-30T09:13:03.530813+00:00 19994330.274999979883 29000293.001999970526 27870463.080999970436 3958846.050999999046 60491.384080114 2024-06-30T09:13:04.521820+00:00 19994330.272000011057 29000293.011000040919 27870462.985000010580 3954251.943999946117 60491.384091773 2024-06-30T09:13:05.529195+00:00 19994330.272999998182 29000292.964999910444 27870462.952999949455 3956494.942000031006 60491.384103243 2024-06-30T09:13:06.520202+00:00 19994330.273999989033 29000293.038000110537 27870463.083999991417 3958729.046000003815 60491.384114902 2024-06-30T09:13:07.527577+00:00 19994330.267000019550 29000292.951000001281 27870462.907999988645 3958172.126999973785 60491.384126373 2024-06-30T09:13:08.518585+00:00 19994330.278999980539 29000292.986999999732 27870463.034000039101 3958727.854000031948 60491.384138032 2024-06-30T09:13:09.525960+00:00 19994330.266999959946 29000293.015000000596 27870462.980000019073 3960549.061999977101 60491.384149686 2024-06-30T09:13:10.532839+00:00 19994330.278000000864 29000293.017999991775 27870463.024999979883 3954600.961000024807 60491.384161161 2024-06-30T09:13:11.524342+00:00 19994330.271000031382 29000292.963000010699 27870462.939000010490 3957537.956999958027 60491.384172821 2024-06-30T09:13:12.531717+00:00 19994330.272000070661 29000293.037999991328 27870463.015000000596 3955209.129000008106 60491.384184291 2024-06-30T09:13:13.522724+00:00 19994330.271999958903 29000292.990000009537 27870463.037000000477 3957450.952000021935 60491.384195950 2024-06-30T09:13:14.530100+00:00 19994330.272999998182 29000292.995999988168 27870462.978000000119 3958015.976999998093 60491.384207420 2024-06-30T09:13:15.521107+00:00 19994330.271999958903 29000293.055000010878 27870463.103000000119 3959232.952000021935 60491.384219080 2024-06-30T09:13:16.528482+00:00 19994330.274000048637 29000293.000999990851 27870462.974000010639 3959512.051999986172 60491.384230556 2024-06-30T09:13:17.519985+00:00 19994330.271000031382 29000292.991000000387 27870462.944000009447 3954889.976000010967 60491.384242209 2024-06-30T09:13:18.526864+00:00 19994330.272999998182 29000292.966000020504 27870462.993999991566 3960904.143999993801 60491.384253685 2024-06-30T09:13:19.518367+00:00 19994330.270999908447 29000292.985000010580 27870462.967999991030 3960173.916999996174 60491.384265344 2024-06-30T09:13:20.525743+00:00 19994330.270000100136 29000293.013999998569 27870463.040999978781 3959933.879000008106 60491.384276998 2024-06-30T09:13:21.532622+00:00 19994330.278999920934 29000292.995999988168 27870462.948000010103 3955850.080999969970 60491.384288468 2024-06-30T09:13:22.523629+00:00 19994330.271000031382 29000293.029999971390 27870463.100000020117 3962776.975000023842 60491.384300128 2024-06-30T09:13:23.531005+00:00 19994330.271999958903 29000292.970000028610 27870462.939000010490 3957122.960999966133 60491.384311603 2024-06-30T09:13:24.522508+00:00 19994330.272000070661 29000293.039999961853 27870463.043999969959 3956480.030000030994 60491.384323257 2024-06-30T09:13:25.529387+00:00 19994330.272999998182 29000292.960000038147 27870463.004999998957 3960803.050999999046 60491.384334727 2024-06-30T09:13:26.520394+00:00 19994330.271000031382 29000293.000000000000 27870462.944999989122 3958168.935000001919 60491.384346386 2024-06-30T09:13:27.527769+00:00 19994330.273999929428 29000293.001999970526 27870463.048000041395 3957066.999000012875 60491.384357856 2024-06-30T09:13:28.518776+00:00 19994330.271000031382 29000293.027000069618 27870462.964999970049 3955180.009000002872 60491.384369516 2024-06-30T09:13:29.526152+00:00 19994330.273999929428 29000292.980999950320 27870463.037000000477 3961631.041999996174 60491.384381175 2024-06-30T09:13:30.533527+00:00 19994330.271000031382 29000292.960999969393 27870462.926999989897 3960921.921000003815 60491.384392645 2024-06-30T09:13:31.524534+00:00 19994330.272000070661 29000293.028000000864 27870463.050000071526 3959300.045999944210 60491.384404304 2024-06-30T09:13:32.531909+00:00 19994330.275999899954 29000293.008000019938 27870462.978999968618 3956162.017000020016 60491.384415780 2024-06-30T09:13:33.523412+00:00 19994330.274000048637 29000293.003000020981 27870463.031000021845 3958876.084999979008 60491.384427434 2024-06-30T09:13:34.530291+00:00 19994330.271999958903 29000293.013000011444 27870462.969999909401 3958135.856000006199 60491.384438910 2024-06-30T09:13:35.521796+00:00 19994330.269000049680 29000293.000999931246 27870462.977000001818 3955010.064000010025 60491.384450563 2024-06-30T09:13:36.528674+00:00 19994330.271999958903 29000292.990000009537 27870463.075000051409 3954650.980000019073 60491.384462039 2024-06-30T09:13:37.520177+00:00 19994330.276999998838 29000292.947000030428 27870462.863000039011 3958983.026000022888 60491.384473699 2024-06-30T09:13:38.527552+00:00 19994330.271999999881 29000293.074000000954 27870463.060999989510 3955107.985999941826 60491.384485168 2024-06-30T09:13:39.518560+00:00 19994330.274000000209 29000292.978000041097 27870463.082000020891 3957719.006000041962 60491.384496828 2024-06-30T09:13:40.525935+00:00 19994330.267999991775 29000292.965000029653 27870462.901999950409 3957474.987999976147 60491.384508482 2024-06-30T09:13:41.532814+00:00 19994330.274000000209 29000293.034999970347 27870463.019999980927 3959082.970000029076 60491.384519957 2024-06-30T09:13:42.524317+00:00 19994330.271000001580 29000292.977000001818 27870463.093999978155 3957641.106999992859 60491.384531611 2024-06-30T09:13:43.531196+00:00 19994330.278000000864 29000293.010999921709 27870462.911000009626 3959354.871999979019 60491.384543087 2024-06-30T09:13:44.522699+00:00 19994330.268999990076 29000293.032999999821 27870463.065999981016 3952679.082000017166 60491.384554746 2024-06-30T09:13:45.530074+00:00 19994330.272000011057 29000292.992999989539 27870462.995000001043 3955014.054000020027 60491.384566216 2024-06-30T09:13:46.521082+00:00 19994330.271999981254 29000293.008000001311 27870462.945000048727 3958645.986000000965 60491.384577875 2024-06-30T09:13:47.528457+00:00 19994330.275000009686 29000293.000000000000 27870463.013000011444 3958466.028999983799 60491.384589346 2024-06-30T09:13:48.519465+00:00 19994330.271000001580 29000292.963000010699 27870463.013999938965 3956535.936999977101 60491.384601005 2024-06-30T09:13:49.526839+00:00 19994330.273000031710 29000292.959999978542 27870462.968000050634 3960569.996000051033 60491.384612475 2024-06-30T09:13:50.517847+00:00 19994330.273999989033 29000293.047000020742 27870463.015999998897 3959217.014999986161 60491.384624135 2024-06-30T09:13:51.525222+00:00 19994330.269999980927 29000292.991000000387 27870462.965999998152 3951509.694999932777 60491.384635788 2024-06-30T09:13:52.532101+00:00 19994330.271000031382 29000293.037000000477 27870463.057000000030 3956473.247000098228 60491.384647264 2024-06-30T09:13:53.523604+00:00 19994330.272999998182 29000292.977000001818 27870462.984000001103 3956049.984999895096 60491.384658923 2024-06-30T09:13:54.530979+00:00 19994330.274999979883 29000292.978999968618 27870462.949999999255 3955184.083999990951 60491.384670394 2024-06-30T09:13:55.521987+00:00 19994330.269999980927 29000293.018000010401 27870463.078000009060 3958401.886000037193 60491.384682053 2024-06-30T09:13:56.529361+00:00 19994330.274000048637 29000292.994000021368 27870462.943999979645 3955017.070000051986 60491.384693523 2024-06-30T09:13:57.520369+00:00 19994330.270999971777 29000293.028000000864 27870463.061000019312 3957630.102999926079 60491.384705182 2024-06-30T09:13:58.527744+00:00 19994330.272999998182 29000292.968999978155 27870462.970999989659 3964972.915000081062 60491.384716652 2024-06-30T09:13:59.518751+00:00 19994330.273999989033 29000292.988000039011 27870462.975999981165 3967449.000999927986 60491.384728312 2024-06-30T09:14:00.526127+00:00 19994330.272999998182 29000293.007999960333 27870463.047000050545 3962110.956000090111 60491.384739782 2024-06-30T09:14:01.517134+00:00 19994330.272999998182 29000292.994000021368 27870462.894999980927 3957709.988999962807 60491.384751441 2024-06-30T09:14:02.524509+00:00 19994330.268000010401 29000293.010000050068 27870463.114000018686 3959293.911999940872 60491.384763101 2024-06-30T09:14:03.531884+00:00 19994330.274999979883 29000293.019999980927 27870462.967999991030 3960166.133000016212 60491.384774570 2024-06-30T09:14:04.522891+00:00 19994330.272999998182 29000292.977000001818 27870462.969999969006 3961702.983999968041 60491.384786230 2024-06-30T09:14:05.530267+00:00 19994330.274000048637 29000293.028000000864 27870463.046999990940 3958230.023000001907 60491.384797700 2024-06-30T09:14:06.521274+00:00 19994330.274999979883 29000293.019999980927 27870463.029000040144 3960106.922000051010 60491.384809359 2024-06-30T09:14:07.528649+00:00 19994330.268000010401 29000292.960000038147 27870462.965999960899 3961726.108000040054 60491.384820829 2024-06-30T09:14:08.519656+00:00 19994330.271999958903 29000292.997999910265 27870463.028999980539 3964507.868999958038 60491.384832489 2024-06-30T09:14:09.527031+00:00 19994330.272999998182 29000293.017000079155 27870462.971000079066 3956865.047999978065 60491.384843965 2024-06-30T09:14:10.518535+00:00 19994330.276000019163 29000293.000999931246 27870462.984999898821 3959707.962000011932 60491.384855618 2024-06-30T09:14:11.525414+00:00 19994330.271000031382 29000292.992000099272 27870463.004000071436 3959821.065999985207 60491.384867278 2024-06-30T09:14:12.532789+00:00 19994330.271000031382 29000292.973999980837 27870463.016999959946 3961740.026000022888 60491.384878753 2024-06-30T09:14:13.524292+00:00 19994330.271999958903 29000293.009999990463 27870462.996999979019 3961196.046000003815 60491.384890407 2024-06-30T09:14:14.531171+00:00 19994330.274000048637 29000293.001999970526 27870462.992000099272 3959391.830999969970 60491.384901883 2024-06-30T09:14:15.522674+00:00 19994330.270999908447 29000292.978999968618 27870462.963999990374 3957927.100000023842 60491.384913537 2024-06-30T09:14:16.529554+00:00 19994330.274000048637 29000293.034000039101 27870463.074000000954 3957398.042999982834 60491.384925012 2024-06-30T09:14:17.521057+00:00 19994330.274000048637 29000292.998999949545 27870462.939999941736 3953933.967000008095 60491.384936672 2024-06-30T09:14:18.528432+00:00 19994330.274999979883 29000293.000000000000 27870463.041000008583 3962917.919000030030 60491.384948142 2024-06-30T09:14:19.519440+00:00 19994330.266999959946 29000293.013000011444 27870462.975000020117 3962209.052000045776 60491.384959801 2024-06-30T09:14:20.526815+00:00 19994330.271999958903 29000293.004000071436 27870463.059999939054 3961303.000999927986 60491.384971271 2024-06-30T09:14:21.517822+00:00 19994330.278000120074 29000292.991999998689 27870462.957000020891 3962629.037000060081 60491.384982930 2024-06-30T09:14:22.525197+00:00 19994330.267999891192 29000293.008000001311 27870462.988000039011 3960584.990000010002 60491.384994584 2024-06-30T09:14:23.532076+00:00 19994330.276000019163 29000292.984000001103 27870463.004999998957 3957720.945999979973 60491.385006060 2024-06-30T09:14:24.523579+00:00 19994330.268000010401 29000292.969000000507 27870462.927000049502 3961947.023000001907 60491.385017719 2024-06-30T09:14:25.530954+00:00 19994330.274999979883 29000293.059000000358 27870463.102000001818 3964208.949000000954 60491.385029189 2024-06-30T09:14:26.521962+00:00 19994330.269000049680 29000292.958999991417 27870462.956999901682 3965573.041000009049 60491.385040849 2024-06-30T09:14:27.529337+00:00 19994330.278000000864 29000293.025000009686 27870463.022000070661 3960490.055999993812 60491.385052324 2024-06-30T09:14:28.520840+00:00 19994330.271999958903 29000292.995000001043 27870463.031999949366 3963066.923999906052 60491.385063978 2024-06-30T09:14:29.527719+00:00 19994330.272000070661 29000293.015000019222 27870462.975000001490 3963031.059000014793 60491.385075454 2024-06-30T09:14:30.519222+00:00 19994330.269000001252 29000292.965999960899 27870462.949999999255 3965629.003000020981 60491.385087108 2024-06-30T09:14:31.526102+00:00 19994330.276000000536 29000293.020000040531 27870463.022999998182 3958673.967000008095 60491.385098584 2024-06-30T09:14:32.517605+00:00 19994330.274000000209 29000292.995000001043 27870462.986999988556 3962538.055000067223 60491.385110237 2024-06-30T09:14:33.524484+00:00 19994330.269999999553 29000292.980999950320 27870462.974999990314 3965311.898000001907 60491.385121896 2024-06-30T09:14:34.531859+00:00 19994330.272999998182 29000293.004000011832 27870462.995000001043 3959297.084999918938 60491.385133372 2024-06-30T09:14:35.523362+00:00 19994330.272999990731 29000292.993000030518 27870463.035000000149 3967993.017000079155 60491.385145026 2024-06-30T09:14:36.530242+00:00 19994330.272000011057 29000293.037000000477 27870463.032000008970 3964546.140999913216 60491.385156496 2024-06-30T09:14:37.521249+00:00 19994330.269999980927 29000292.944999989122 27870462.949000030756 3961839.797000051010 60491.385168156 2024-06-30T09:14:38.528624+00:00 19994330.279000010341 29000293.023999989033 27870463.025999959558 3963982.130999923218 60491.385179631 2024-06-30T09:14:39.520127+00:00 19994330.268999990076 29000293.003000020981 27870462.971999999136 3959979.919000030030 60491.385191285 2024-06-30T09:14:40.527007+00:00 19994330.271000001580 29000293.049000021070 27870463.037999991328 3958102.001000047196 60491.385202761 2024-06-30T09:14:41.518510+00:00 19994330.272999998182 29000292.916999939829 27870462.984000030905 3956044.014999986161 60491.385214414 2024-06-30T09:14:42.525389+00:00 19994330.270000010729 29000293.044000029564 27870463.052999969572 3959363.011999965180 60491.385225890 2024-06-30T09:14:43.516892+00:00 19994330.277000010014 29000292.998000029474 27870462.921999990940 3955443.915000081062 60491.385237544 2024-06-30T09:14:44.523771+00:00 19994330.269999980927 29000292.977999929339 27870463.051000058651 3958923.128999948967 60491.385249203 2024-06-30T09:14:45.531146+00:00 19994330.274999979883 29000293.040000081062 27870462.961999949068 3960301.891000031959 60491.385260679 2024-06-30T09:14:46.522650+00:00 19994330.269000049680 29000292.968999978155 27870463.011000040919 3961967.013000010978 60491.385272332 2024-06-30T09:14:47.529529+00:00 19994330.272999998182 29000293.036000009626 27870463.046000000089 3959530.973999977112 60491.385283808 2024-06-30T09:14:48.521032+00:00 19994330.274999979883 29000292.975999951363 27870462.977000001818 3959339.988000034820 60491.385295462 2024-06-30T09:14:49.527911+00:00 19994330.273999989033 29000292.983999971300 27870462.972999930382 3956747.943999886978 60491.385306938 2024-06-30T09:14:50.519415+00:00 19994330.272999998182 29000292.993000030518 27870462.983000040054 3963640.146000028122 60491.385318591 2024-06-30T09:14:51.526294+00:00 19994330.272000011057 29000293.065999981016 27870463.032999988645 3960851.013000010978 60491.385330067 2024-06-30T09:14:52.517797+00:00 19994330.269999980927 29000292.981000069529 27870463.016000028700 3962793.871999979019 60491.385341726 2024-06-30T09:14:53.525172+00:00 19994330.273999989033 29000292.935999989510 27870462.949000000954 3963693.131000041962 60491.385353196 2024-06-30T09:14:54.516179+00:00 19994330.272999998182 29000293.042999979109 27870463.044999960810 3969055.990000010002 60491.385364856 2024-06-30T09:14:55.523554+00:00 19994330.271000031382 29000293.003000020981 27870462.968000050634 3960608.935999989975 60491.385376510 2024-06-30T09:14:56.530434+00:00 19994330.272999938577 29000292.952999949455 27870462.962999939919 3962812.078999996185 60491.385387986 2024-06-30T09:14:57.521936+00:00 19994330.270000100136 29000293.057000041008 27870463.075999978930 3961033.828999996185 60491.385399639 2024-06-30T09:14:58.528816+00:00 19994330.273999929428 29000293.021999999881 27870462.965000029653 3957636.113999962807 60491.385411115 2024-06-30T09:14:59.520319+00:00 19994330.269999980927 29000292.927000001073 27870462.991000059992 3960002.042000054847 60491.385422769 2024-06-30T09:15:00.527198+00:00 19994330.279000040144 29000293.033999990672 27870462.998999949545 3959993.879999995232 60491.385434244 2024-06-30T09:15:01.518702+00:00 19994330.269999980927 29000292.986000001431 27870462.988000039011 3960490.004999995232 60491.385445904 2024-06-30T09:15:02.526076+00:00 19994330.271000031382 29000293.021000001580 27870462.985000010580 3962226.960000038147 60491.385457374 2024-06-30T09:15:03.517084+00:00 19994330.271999958903 29000292.969999998808 27870463.000999931246 3966288.060999989975 60491.385469033 2024-06-30T09:15:04.524459+00:00 19994330.272000070661 29000293.013999998569 27870463.030000090599 3968146.981999992859 60491.385480687 2024-06-30T09:15:05.531338+00:00 19994330.274999979883 29000293.002000000328 27870462.958999991417 3960039.031000018120 60491.385492163 2024-06-30T09:15:06.522842+00:00 19994330.272999998182 29000293.025000009686 27870463.087999939919 3964810.094999908935 60491.385503822 2024-06-30T09:15:07.530216+00:00 19994330.271000031382 29000292.949000000954 27870462.964000001550 3963237.009000062943 60491.385515292 2024-06-30T09:15:08.521224+00:00 19994330.268999930471 29000293.069000009447 27870463.015999998897 3964144.891999959946 60491.385526951 2024-06-30T09:15:09.528599+00:00 19994330.277000069618 29000292.974999960512 27870463.013000000268 3961797.083000063896 60491.385538422 2024-06-30T09:15:10.519606+00:00 19994330.270999908447 29000292.964000049978 27870462.966000009328 3959503.995000004768 60491.385550081 2024-06-30T09:15:11.526981+00:00 19994330.278000000864 29000293.059999998659 27870463.011999990791 3962032.904999970924 60491.385561551 2024-06-30T09:15:12.517989+00:00 19994330.269000049680 29000292.978999968618 27870462.983000010252 3960760.078999996185 60491.385573210 2024-06-30T09:15:13.525364+00:00 19994330.272999998182 29000292.989000018686 27870463.037000000477 3960847.896999955177 60491.385584686 2024-06-30T09:15:14.516867+00:00 19994330.269999980927 29000293.004000011832 27870462.993999991566 3962782.121999979019 60491.385596340 2024-06-30T09:15:15.523746+00:00 19994330.272999998182 29000292.953999999911 27870462.971999999136 3961435.885000110138 60491.385607999 2024-06-30T09:15:16.531122+00:00 19994330.272999998182 29000293.008999940008 27870462.999000009149 3962461.085999966133 60491.385619469 2024-06-30T09:15:17.522129+00:00 19994330.274999979883 29000293.046000000089 27870463.013999998569 3959645.050999999046 60491.385631129 2024-06-30T09:15:18.529504+00:00 19994330.272000070661 29000293.012000080198 27870463.044999960810 3960101.894999980927 60491.385642598 2024-06-30T09:15:19.520511+00:00 19994330.270999908447 29000292.950999978930 27870462.938000019640 3964234.019999980927 60491.385654258 2024-06-30T09:15:20.527886+00:00 19994330.272999998182 29000293.050999999046 27870463.088999990374 3960539.022000073921 60491.385665734 2024-06-30T09:15:21.519389+00:00 19994330.272999998182 29000292.952000018209 27870462.888000011444 3959052.991999983788 60491.385677387 2024-06-30T09:15:22.526269+00:00 19994330.275000099093 29000293.009999990463 27870463.059999998659 3962180.997999907006 60491.385688863 2024-06-30T09:15:23.517772+00:00 19994330.269999980927 29000293.021999958903 27870463.028999980539 3960149.964000105858 60491.385700517 2024-06-30T09:15:24.524651+00:00 19994330.274000000209 29000292.978999968618 27870462.961000028998 3961000.047999978065 60491.385711993 2024-06-30T09:15:25.516154+00:00 19994330.269000001252 29000293.008000019938 27870463.015999969095 3958698.019999980927 60491.385723652 2024-06-30T09:15:26.523530+00:00 19994330.274999998510 29000292.991000059992 27870462.944000069052 3958380.087000011932 60491.385735305 2024-06-30T09:15:27.530409+00:00 19994330.274000000209 29000293.011999960989 27870463.009999990463 3961243.893000007141 60491.385746781 2024-06-30T09:15:28.521912+00:00 19994330.271999999881 29000292.998000029474 27870463.013999938965 3963006.953999996185 60491.385758435 2024-06-30T09:15:29.528791+00:00 19994330.271999999881 29000292.971999999136 27870462.966000080109 3962514.014999986161 60491.385769911 2024-06-30T09:15:30.520293+00:00 19994330.269000008702 29000293.006999969482 27870463.004999998957 3955046.008999944199 60491.385781565 2024-06-30T09:15:31.527174+00:00 19994330.273999989033 29000293.016000028700 27870463.021999958903 3964119.997000098228 60491.385793041 2024-06-30T09:15:32.518676+00:00 19994330.272999998182 29000292.991999980062 27870462.998999949545 3962726.000999927986 60491.385804694 2024-06-30T09:15:33.525556+00:00 19994330.273999989033 29000293.019999980927 27870463.058000091463 3962468.008000016212 60491.385816170 2024-06-30T09:15:34.517059+00:00 19994330.274000018835 29000292.973999980837 27870462.944000009447 3958844.031999946106 60491.385827824 2024-06-30T09:15:35.523938+00:00 19994330.268999990076 29000292.988000001758 27870462.990999940783 3959908.968000053894 60491.385839483 2024-06-30T09:15:36.531313+00:00 19994330.272999998182 29000293.004999998957 27870462.978000041097 3962325.968000053894 60491.385850953 2024-06-30T09:15:37.522321+00:00 19994330.271000001580 29000293.032000001520 27870463.060999989510 3958708.078999996185 60491.385862612 2024-06-30T09:15:38.529696+00:00 19994330.276000019163 29000292.999000001699 27870462.968999978155 3958764.977999926079 60491.385874082 2024-06-30T09:15:39.520703+00:00 19994330.271999958903 29000292.995000001043 27870463.026999950409 3956592.963999987114 60491.385885742 2024-06-30T09:15:40.528078+00:00 19994330.272000011057 29000292.991000000387 27870462.968000050634 3967569.960000038147 60491.385897217 2024-06-30T09:15:41.519581+00:00 19994330.272000011057 29000293.008000019938 27870463.024000048637 3957882.024999976158 60491.385908871 2024-06-30T09:15:42.526461+00:00 19994330.272000011057 29000292.973999980837 27870462.963999990374 3959063.996999979019 60491.385920347 2024-06-30T09:15:43.517964+00:00 19994330.272999998182 29000293.028000030667 27870462.974999900907 3962935.062000035774 60491.385932000 2024-06-30T09:15:44.524843+00:00 19994330.276999950409 29000293.010999981314 27870463.022999998182 3958794.962000011932 60491.385943476 2024-06-30T09:15:45.516346+00:00 19994330.270000040531 29000293.014999989420 27870463.066000100225 3964714.006999969017 60491.385955136 2024-06-30T09:15:46.523721+00:00 19994330.272999998182 29000292.971000019461 27870462.971000000834 3960617.999000072014 60491.385966789 2024-06-30T09:15:47.530600+00:00 19994330.269999980927 29000292.991000000387 27870463.002000000328 3960962.090999960899 60491.385978265 2024-06-30T09:15:48.522103+00:00 19994330.272000011057 29000292.963999990374 27870462.934999998659 3962455.991999983788 60491.385989919 2024-06-30T09:15:49.528983+00:00 19994330.273999989033 29000293.068000018597 27870463.065999999642 3959079.955000042915 60491.386001395 2024-06-30T09:15:50.520486+00:00 19994330.272999998182 29000293.000000000000 27870463.014999989420 3962612.940999985207 60491.386013054 2024-06-30T09:15:51.527861+00:00 19994330.274000048637 29000292.989000018686 27870463.039000000805 3963988.024999976158 60491.386024530 2024-06-30T09:15:52.519364+00:00 19994330.270999908447 29000293.018000010401 27870462.960999999195 3958625.001000047196 60491.386036183 2024-06-30T09:15:53.526244+00:00 19994330.272999998182 29000292.949000000954 27870462.948000010103 3959299.975999950897 60491.386047659 2024-06-30T09:15:54.517747+00:00 19994330.271000031382 29000293.028000000864 27870463.041000008583 3959264.050999999046 60491.386059319 2024-06-30T09:15:55.525122+00:00 19994330.274999979883 29000292.980999950320 27870462.956999991089 3961198.937999964226 60491.386070788 2024-06-30T09:15:56.516128+00:00 19994330.271000031382 29000292.986000061035 27870463.026000019163 3957409.068000078201 60491.386082448 2024-06-30T09:15:57.523505+00:00 19994330.271999958903 29000293.026999950409 27870463.030999958515 3958506.893000007141 60491.386094102 2024-06-30T09:15:58.530384+00:00 19994330.272999998182 29000292.990000009537 27870462.966000020504 3958578.013999938965 60491.386105577 2024-06-30T09:15:59.521887+00:00 19994330.272000070661 29000293.026000019163 27870463.042999979109 3959836.970000029076 60491.386117231 2024-06-30T09:16:00.528766+00:00 19994330.276999950409 29000292.977999929339 27870462.934000018984 3956571.133000016212 60491.386128707 2024-06-30T09:16:01.520270+00:00 19994330.269999980927 29000292.999000068754 27870463.012000020593 3956964.980000019073 60491.386140360 2024-06-30T09:16:02.527149+00:00 19994330.269999980927 29000293.013999938965 27870463.060999989510 3961311.985999941826 60491.386151836 2024-06-30T09:16:03.518652+00:00 19994330.275000099093 29000292.961000081152 27870462.945999979973 3958725.960999966133 60491.386163495 2024-06-30T09:16:04.526027+00:00 19994330.271999958903 29000293.032999988645 27870463.063999950886 3959807.898000001907 60491.386174966 2024-06-30T09:16:05.517034+00:00 19994330.271999958903 29000292.985999941826 27870462.960000038147 3960139.155999999959 60491.386186625 2024-06-30T09:16:06.524409+00:00 19994330.275000099093 29000293.006999969482 27870462.986999988556 3958495.899000000209 60491.386198095 2024-06-30T09:16:07.515417+00:00 19994330.269999980927 29000292.969000101089 27870462.935999989510 3962397.048999999184 60491.386209754 2024-06-30T09:16:08.522792+00:00 19994330.271000031382 29000293.033999919891 27870463.109000090510 3964817.060000000987 60491.386221408 2024-06-30T09:16:09.529671+00:00 19994330.272999998182 29000293.016000028700 27870463.008999940008 3954963.008000000846 60491.386232884 2024-06-30T09:16:10.521174+00:00 19994330.273999929428 29000292.970000028610 27870462.945999979973 3962649.952000000048 60491.386244543 2024-06-30T09:16:11.528549+00:00 19994330.274000048637 29000292.983999971300 27870462.979000091553 3961462.956999999005 60491.386256014 2024-06-30T09:16:12.519556+00:00 19994330.271999958903 29000293.037999998778 27870463.046999931335 3958722.017000000924 60491.386267673 2024-06-30T09:16:13.526932+00:00 19994330.272999998182 29000292.929999999702 27870462.886000040919 3961682.177000001073 60491.386279143 2024-06-30T09:16:14.517939+00:00 19994330.269999980927 29000293.052999999374 27870463.083999991417 3957031.802000001073 60491.386290802 2024-06-30T09:16:15.525314+00:00 19994330.272000070661 29000292.984999999404 27870462.995999928564 3961925.060999996960 60491.386302272 2024-06-30T09:16:16.516322+00:00 19994330.272999998182 29000293.015999998897 27870463.004999998957 3959240.005999996793 60491.386313932 2024-06-30T09:16:17.523697+00:00 19994330.273999929428 29000293.009999990463 27870463.033000111580 3961440.084000005852 60491.386325402 2024-06-30T09:16:18.514704+00:00 19994330.274000000209 29000292.997999999672 27870462.931999921799 3962185.891999997199 60491.386337061 2024-06-30T09:16:19.522079+00:00 19994330.269999999553 29000292.993000000715 27870463.093999978155 3954910.009999997914 60491.386348721 2024-06-30T09:16:20.529454+00:00 19994330.273000009358 29000293.024000018835 27870462.942000031471 3962800.038000002969 60491.386360191 2024-06-30T09:16:21.520461+00:00 19994330.272999990731 29000292.974999990314 27870462.986000061035 3964045.895000002813 60491.386371850 2024-06-30T09:16:22.527836+00:00 19994330.276000011712 29000292.964999970049 27870462.956999901682 3959957.122999995947 60491.386383320 2024-06-30T09:16:23.518844+00:00 19994330.269999999553 29000293.081000030041 27870463.058000091463 3961046.917999998201 60491.386394979 2024-06-30T09:16:24.526219+00:00 19994330.274000000209 29000293.004999998957 27870463.048999998719 3959435.031000003219 60491.386406450 2024-06-30T09:16:25.517226+00:00 19994330.266999989748 29000293.014999989420 27870463.043000001460 3961822.003999993205 60491.386418109 2024-06-30T09:16:26.524601+00:00 19994330.275000009686 29000292.953000009060 27870462.881000000983 3961558.988000005018 60491.386429579 2024-06-30T09:16:27.515608+00:00 19994330.272000011057 29000292.996999979019 27870463.057000000030 3961100.016000003088 60491.386441238 2024-06-30T09:16:28.522984+00:00 19994330.275999989361 29000292.990000009537 27870462.932000000030 3962900.004999995232 60491.386452892 2024-06-30T09:16:29.529863+00:00 19994330.271000001580 29000293.016000028700 27870463.034000009298 3954907.879000008106 60491.386464368 2024-06-30T09:16:30.521366+00:00 19994330.272000011057 29000292.983999971300 27870462.971999999136 3960710.126999989152 60491.386476027 2024-06-30T09:16:31.528741+00:00 19994330.273999989033 29000292.973999980837 27870463.002000000328 3960265.965000004042 60491.386487497 2024-06-30T09:16:32.519749+00:00 19994330.270999971777 29000293.029000040144 27870462.980999980122 3956842.966000006068 60491.386499156 2024-06-30T09:16:33.527124+00:00 19994330.275000039488 29000292.971999999136 27870462.993000000715 3959157.023000001907 60491.386510626 2024-06-30T09:16:34.518131+00:00 19994330.268999990076 29000293.046999931335 27870463.060999989510 3958101.052000001073 60491.386522286 2024-06-30T09:16:35.525506+00:00 19994330.272999998182 29000292.966000080109 27870462.996000051498 3960784.893999993801 60491.386533756 2024-06-30T09:16:36.516513+00:00 19994330.272000011057 29000293.004999998957 27870463.018999990076 3957485.066000000108 60491.386545416 2024-06-30T09:16:37.523888+00:00 19994330.272999998182 29000292.990999940783 27870462.930000010878 3959975.030000001192 60491.386556885 2024-06-30T09:16:38.514896+00:00 19994330.270999971777 29000293.068000078201 27870463.112999979407 3957251.980000004172 60491.386568545 2024-06-30T09:16:39.522271+00:00 19994330.276000019163 29000292.996999979019 27870462.961000028998 3956663.967999995220 60491.386580204 2024-06-30T09:16:40.529646+00:00 19994330.272000011057 29000292.957000020891 27870462.959999978542 3960396.974000006914 60491.386591674 2024-06-30T09:16:41.520653+00:00 19994330.272999938577 29000292.988999959081 27870463.064000010490 3955929.979000002146 60491.386603334 2024-06-30T09:16:42.528028+00:00 19994330.270000040531 29000293.029999971390 27870462.976000010967 3957666.081999986898 60491.386614809 2024-06-30T09:16:43.519532+00:00 19994330.273999989033 29000292.995000001043 27870463.004999939352 3958415.981000006199 60491.386626463 2024-06-30T09:16:44.526410+00:00 19994330.272000011057 29000292.962000008672 27870462.973000049591 3960695.039000004996 60491.386637939 2024-06-30T09:16:45.517914+00:00 19994330.273999929428 29000293.042000059038 27870463.034000039101 3960211.995999991894 60491.386649598 2024-06-30T09:16:46.525289+00:00 19994330.271000031382 29000292.960999969393 27870462.975999951363 3961079.942999988794 60491.386661068 2024-06-30T09:16:47.516296+00:00 19994330.272000070661 29000292.998999949545 27870462.975000020117 3959604.986000000965 60491.386672728 2024-06-30T09:16:48.523672+00:00 19994330.272999998182 29000293.060999989510 27870463.038999918848 3956072.167000025976 60491.386684198 2024-06-30T09:16:49.514679+00:00 19994330.272999998182 29000292.958999998868 27870463.030000090599 3962015.841999977827 60491.386695857 2024-06-30T09:16:50.522054+00:00 19994330.273999929428 29000293.028999999166 27870462.944000009447 3960950.033000022173 60491.386707511 2024-06-30T09:16:51.528933+00:00 19994330.274000048637 29000292.960000000894 27870462.985000010580 3954391.993999987841 60491.386718987 2024-06-30T09:16:52.520435+00:00 19994330.268000010401 29000292.991000000387 27870463.022999998182 3955419.050000011921 60491.386730640 2024-06-30T09:16:53.527315+00:00 19994330.272999998182 29000293.036999989301 27870463.041999939829 3954054.006999998819 60491.386742116 2024-06-30T09:16:54.518819+00:00 19994330.272999998182 29000292.982000019401 27870462.884000059217 3959536.949999988079 60491.386753775 2024-06-30T09:16:55.526194+00:00 19994330.275999899954 29000292.979999989271 27870463.075999978930 3956038.050999999046 60491.386765245 2024-06-30T09:16:56.517201+00:00 19994330.271000031382 29000293.057000011206 27870463.033999919891 3961130.914999992121 60491.386776905 2024-06-30T09:16:57.524576+00:00 19994330.271000031382 29000292.978999998420 27870462.990000009537 3962206.064000010025 60491.386788375 2024-06-30T09:16:58.515583+00:00 19994330.274000048637 29000292.937000010163 27870462.930000070482 3958410.932999997865 60491.386800034 2024-06-30T09:16:59.522959+00:00 19994330.270999908447 29000293.035999950022 27870462.978999968618 3960370.092999995220 60491.386811688 2024-06-30T09:17:00.529838+00:00 19994330.274000048637 29000293.000000000000 27870463.062000039965 3959953.932000011206 60491.386823164 2024-06-30T09:17:01.521343+00:00 19994330.276999950409 29000293.037000000477 27870463.036999940872 3962012.032000004780 60491.386834823 2024-06-30T09:17:02.528715+00:00 19994330.267000079155 29000292.989000018686 27870462.983999971300 3959484.957999974024 60491.386846293 2024-06-30T09:17:03.519723+00:00 19994330.271999958903 29000292.976000010967 27870462.953999999911 3959822.042000025976 60491.386857952 2024-06-30T09:17:04.527099+00:00 19994330.274000048637 29000293.001999970526 27870463.015000000596 3961027.950999975204 60491.386869423 2024-06-30T09:17:05.518106+00:00 19994330.269999980927 29000292.980000019073 27870462.986000001431 3961377.992000014056 60491.386881082 2024-06-30T09:17:06.525481+00:00 19994330.276999950409 29000293.051999989897 27870463.015000000596 3959246.080999999773 60491.386892552 2024-06-30T09:17:07.516488+00:00 19994330.272999998182 29000292.950000051409 27870462.969000011683 3958202.039999992121 60491.386904211 2024-06-30T09:17:08.523863+00:00 19994330.268000010401 29000292.977000001818 27870463.051999989897 3957295.922000021208 60491.386915681 2024-06-30T09:17:09.514871+00:00 19994330.271000031382 29000293.056999921799 27870462.985000010580 3959904.994999974966 60491.386927341 2024-06-30T09:17:10.522246+00:00 19994330.276000019163 29000293.008000019938 27870463.000999990851 3961511.990999997128 60491.386938995 2024-06-30T09:17:11.529125+00:00 19994330.271999958903 29000293.018000010401 27870463.074999991804 3964076.047000021208 60491.386950471 2024-06-30T09:17:12.520628+00:00 19994330.272999998182 29000292.948000069708 27870462.894999980927 3963105.966999977827 60491.386962130 2024-06-30T09:17:13.528003+00:00 19994330.272999998182 29000293.051999930292 27870463.033000048250 3963292.021000028122 60491.386973600 2024-06-30T09:17:14.519010+00:00 19994330.269999999553 29000293.004999998957 27870462.992999970913 3959583.937999964226 60491.386985259 2024-06-30T09:17:15.526385+00:00 19994330.271999999881 29000292.927999969572 27870462.982999980450 3956137.054000020027 60491.386996729 2024-06-30T09:17:16.517393+00:00 19994330.274000000209 29000293.046000000089 27870463.033000048250 3963886.958000003826 60491.387008389 2024-06-30T09:17:17.524768+00:00 19994330.275000009686 29000292.968000050634 27870462.971999999136 3957227.092999995220 60491.387019859 2024-06-30T09:17:18.515775+00:00 19994330.271999981254 29000293.024999979883 27870463.043999969959 3959213.856000006199 60491.387031512 2024-06-30T09:17:19.522654+00:00 19994330.271000001580 29000292.968999978155 27870462.971999999136 3961082.114000021946 60491.387042988 2024-06-30T09:17:20.514158+00:00 19994330.272000011057 29000293.021000031382 27870462.981999989599 3957348.932999968994 60491.387054647 2024-06-30T09:17:21.521533+00:00 19994330.272999998182 29000293.006999969482 27870462.992000039667 3962332.113000034820 60491.387066301 2024-06-30T09:17:22.528412+00:00 19994330.271999981254 29000293.013000011444 27870463.029999971390 3959065.835999966133 60491.387077777 2024-06-30T09:17:23.519915+00:00 19994330.276000019163 29000292.994000080973 27870463.003999948502 3962267.150000036228 60491.387089430 2024-06-30T09:17:24.526795+00:00 19994330.271000001580 29000292.986999988556 27870463.006000038236 3960756.876999973785 60491.387100906 2024-06-30T09:17:25.518298+00:00 19994330.272999998182 29000293.029999971390 27870462.998000029474 3962422.060999989975 60491.387112566 2024-06-30T09:17:26.525673+00:00 19994330.270999971777 29000292.980999998748 27870462.965999960899 3957778.051999986172 60491.387124036 2024-06-30T09:17:27.516680+00:00 19994330.273999989033 29000293.003000009805 27870463.026000019163 3962766.876000047196 60491.387135695 2024-06-30T09:17:28.524055+00:00 19994330.272000011057 29000292.988999988884 27870462.995999928564 3960187.065999985207 60491.387147165 2024-06-30T09:17:29.515062+00:00 19994330.272999998182 29000293.039000000805 27870462.996000051498 3959609.962000011932 60491.387158825 2024-06-30T09:17:30.522438+00:00 19994330.272999998182 29000292.953999999911 27870463.014000058174 3963815.979999959003 60491.387170300 2024-06-30T09:17:31.513941+00:00 19994330.271000031382 29000292.981000009924 27870462.968999978155 3960013.988000034820 60491.387181954 2024-06-30T09:17:32.520820+00:00 19994330.270999971777 29000293.007999990135 27870462.944000009447 3963113.150999962818 60491.387193613 2024-06-30T09:17:33.528195+00:00 19994330.272999998182 29000293.035000000149 27870463.082000020891 3963904.837999999989 60491.387205089 2024-06-30T09:17:34.519699+00:00 19994330.276000019163 29000292.958000000566 27870462.960999969393 3959771.059000014793 60491.387216743 2024-06-30T09:17:35.526578+00:00 19994330.270999971777 29000293.025999989361 27870462.995000001043 3959793.004000008106 60491.387228218 2024-06-30T09:17:36.518081+00:00 19994330.271000031382 29000292.970000028610 27870463.022999998182 3960710.015999972820 60491.387239872 2024-06-30T09:17:37.524960+00:00 19994330.272000011057 29000293.050999999046 27870463.051999930292 3960797.675999999046 60491.387251348 2024-06-30T09:17:38.516463+00:00 19994330.276000019163 29000292.967000011355 27870462.986999988556 3960870.393000007141 60491.387263002 2024-06-30T09:17:39.523342+00:00 19994330.270999908447 29000293.020999971777 27870462.995000001043 3957909.911000012886 60491.387274478 2024-06-30T09:17:40.514846+00:00 19994330.272000070661 29000292.995000001043 27870462.990000009537 3955021.965000032913 60491.387286131 2024-06-30T09:17:41.521725+00:00 19994330.272999998182 29000292.967000011355 27870463.024999998510 3958148.175999999046 60491.387297790 2024-06-30T09:17:42.529100+00:00 19994330.269999980927 29000293.045000020415 27870462.997999999672 3960289.869999945164 60491.387309266 2024-06-30T09:17:43.520603+00:00 19994330.276999950409 29000292.991000000387 27870462.958000000566 3959352.960000038147 60491.387320920 2024-06-30T09:17:44.527483+00:00 19994330.269000049680 29000293.005999978632 27870463.074000000954 3961292.991999983788 60491.387332396 2024-06-30T09:17:45.518986+00:00 19994330.276000019163 29000292.993000030518 27870462.962999999523 3960523.115999997128 60491.387344049 2024-06-30T09:17:46.525865+00:00 19994330.270999908447 29000292.986999988556 27870463.017000019550 3958323.046000003815 60491.387355525 2024-06-30T09:17:47.517368+00:00 19994330.272000070661 29000293.042999979109 27870462.960999999195 3960141.956000030041 60491.387367184 2024-06-30T09:17:48.524744+00:00 19994330.269999980927 29000292.962000008672 27870462.977000001818 3963167.870999991894 60491.387378654 2024-06-30T09:17:49.515751+00:00 19994330.276999950409 29000293.034999970347 27870462.977999988943 3959490.149999976158 60491.387390314 2024-06-30T09:17:50.523126+00:00 19994330.272999998182 29000292.962000008672 27870463.050999999046 3962383.935000001919 60491.387401784 2024-06-30T09:17:51.514133+00:00 19994330.271000031382 29000292.950999978930 27870462.951000031084 3963273.947000027169 60491.387413444 2024-06-30T09:17:52.521508+00:00 19994330.271000031382 29000293.050999999046 27870463.029999971390 3957603.060999989975 60491.387425097 2024-06-30T09:17:53.528387+00:00 19994330.271999958903 29000292.984000090510 27870462.991999980062 3962246.953000009060 60491.387436573 2024-06-30T09:17:54.519890+00:00 19994330.272000070661 29000293.015999909490 27870463.059999998659 3958887.963999987114 60491.387448232 2024-06-30T09:17:55.527266+00:00 19994330.275999899954 29000292.991000059992 27870462.938000019640 3956219.041999996174 60491.387459702 2024-06-30T09:17:56.518273+00:00 19994330.272999998182 29000293.013999938965 27870463.013999998569 3961388.018999993801 60491.387471362 2024-06-30T09:17:57.525648+00:00 19994330.271000031382 29000293.009000059217 27870463.050999999046 3958994.098999977112 60491.387482837 2024-06-30T09:17:58.517151+00:00 19994330.269999980927 29000293.016000028700 27870462.983999971300 3957775.937000035774 60491.387494491 2024-06-30T09:17:59.524031+00:00 19994330.272999998182 29000292.995000001043 27870462.990000009537 3958692.002999960911 60491.387505967 2024-06-30T09:18:00.515535+00:00 19994330.275000099093 29000292.969999909401 27870463.013000071049 3960005.938000022899 60491.387517621 2024-06-30T09:18:01.522413+00:00 19994330.272999998182 29000293.001999970526 27870462.955999970436 3962846.050000011921 60491.387529096 2024-06-30T09:18:02.513916+00:00 19994330.271999958903 29000293.002000089735 27870462.995000001043 3953024.964999973774 60491.387540750 2024-06-30T09:18:03.520795+00:00 19994330.272999998182 29000292.984000001103 27870463.024999979883 3959476.952000021935 60491.387552409 2024-06-30T09:18:04.528170+00:00 19994330.269999980927 29000293.039999999106 27870463.039999961853 3963587.967999995220 60491.387563880 2024-06-30T09:18:05.519178+00:00 19994330.274000000209 29000292.956999991089 27870462.968999978155 3958888.049000024796 60491.387575539 2024-06-30T09:18:06.526553+00:00 19994330.271999999881 29000293.028000000864 27870462.966000080109 3960266.009000002872 60491.387587015 2024-06-30T09:18:07.518056+00:00 19994330.274999998510 29000293.012000009418 27870463.041999939829 3956431.040999948978 60491.387598668 2024-06-30T09:18:08.524935+00:00 19994330.269999999553 29000292.976000010967 27870462.949000000954 3960453.016000031959 60491.387610144 2024-06-30T09:18:09.516437+00:00 19994330.271999999881 29000292.994999971241 27870463.016000028700 3962606.962999999989 60491.387621798 2024-06-30T09:18:10.523317+00:00 19994330.271000009030 29000293.028000000864 27870463.057000041008 3957783.064000010025 60491.387633273 2024-06-30T09:18:11.514820+00:00 19994330.274999991059 29000292.980000019073 27870462.962000008672 3960050.025999962818 60491.387644927 2024-06-30T09:18:12.521700+00:00 19994330.275000009686 29000293.021000001580 27870463.028000000864 3954831.858000040054 60491.387656403 2024-06-30T09:18:13.513203+00:00 19994330.270000010729 29000292.986000001431 27870462.926999930292 3958895.101999998093 60491.387668062 2024-06-30T09:18:14.520579+00:00 19994330.273999989033 29000293.001999970526 27870463.065000060946 3959239.939999998081 60491.387679716 2024-06-30T09:18:15.527458+00:00 19994330.271000001580 29000292.973000049591 27870462.978999968618 3964842.014999986161 60491.387691191 2024-06-30T09:18:16.518961+00:00 19994330.273999989033 29000293.061999980360 27870463.034000039101 3960701.005999981891 60491.387702846 2024-06-30T09:18:17.525840+00:00 19994330.271000001580 29000292.946999970824 27870462.914999961853 3959549.007000029087 60491.387714321 2024-06-30T09:18:18.517343+00:00 19994330.273000031710 29000293.013000011444 27870462.998999949545 3958069.037000000011 60491.387725975 2024-06-30T09:18:19.524222+00:00 19994330.271999958903 29000292.980000019073 27870463.057000041008 3958499.967999995220 60491.387737451 2024-06-30T09:18:20.515725+00:00 19994330.274000048637 29000293.006999969482 27870462.997999999672 3958846.019999980927 60491.387749110 2024-06-30T09:18:21.523101+00:00 19994330.271999958903 29000293.004000071436 27870462.958000000566 3962143.016999959946 60491.387760580 2024-06-30T09:18:22.514108+00:00 19994330.272000011057 29000293.018000010401 27870463.069999989122 3958126.995000004768 60491.387772239 2024-06-30T09:18:23.521483+00:00 19994330.276000019163 29000292.980999950320 27870462.946000009775 3956550.921000003815 60491.387783893 2024-06-30T09:18:24.528362+00:00 19994330.270999971777 29000293.009000059217 27870463.048000011593 3964078.040000081062 60491.387795369 2024-06-30T09:18:25.519865+00:00 19994330.271000031382 29000292.929999951273 27870462.908999979496 3957951.000000000000 60491.387807023 2024-06-30T09:18:26.526744+00:00 19994330.272000011057 29000293.067000031471 27870463.052999999374 3959550.037999988068 60491.387818498 2024-06-30T09:18:27.518248+00:00 19994330.273999989033 29000292.995000001043 27870462.978999998420 3962749.982999920845 60491.387830152 2024-06-30T09:18:28.525127+00:00 19994330.270999971777 29000293.001999970526 27870462.978000018746 3962139.948000072967 60491.387841628 2024-06-30T09:18:29.516630+00:00 19994330.273999989033 29000292.990999940783 27870463.036000009626 3962143.069999932777 60491.387853282 2024-06-30T09:18:30.523509+00:00 19994330.272999998182 29000293.045000080019 27870463.074000000954 3964839.986999989022 60491.387864757 2024-06-30T09:18:31.515013+00:00 19994330.269999980927 29000292.971999999136 27870462.908999979496 3957883.010000110138 60491.387876411 2024-06-30T09:18:32.521892+00:00 19994330.272999998182 29000293.023999929428 27870463.055999990553 3961119.947999954224 60491.387887887 2024-06-30T09:18:33.513395+00:00 19994330.274000048637 29000293.000000000000 27870462.991999980062 3955604.934000014793 60491.387899540 2024-06-30T09:18:34.520274+00:00 19994330.272999998182 29000292.944000009447 27870462.992000039667 3963352.028999925125 60491.387911200 2024-06-30T09:18:35.527649+00:00 19994330.274000048637 29000293.012000080198 27870462.940000001341 3960808.999000072014 60491.387922675 2024-06-30T09:18:36.519153+00:00 19994330.269999980927 29000292.995000001043 27870463.078999999911 3958280.985000013839 60491.387934329 2024-06-30T09:18:37.526032+00:00 19994330.270999908447 29000293.018999930471 27870463.002999961376 3957770.993999958038 60491.387945805 2024-06-30T09:18:38.517535+00:00 19994330.274000048637 29000293.001000050455 27870462.960000038147 3959394.019000052940 60491.387957458 2024-06-30T09:18:39.524414+00:00 19994330.271999958903 29000292.995000001043 27870463.021000031382 3958167.049999951851 60491.387968934 2024-06-30T09:18:40.515917+00:00 19994330.274000048637 29000293.030999999493 27870463.029999971390 3961871.029000043869 60491.387980593 2024-06-30T09:18:41.523292+00:00 19994330.271000031382 29000292.951999999583 27870462.949000000954 3961401.973999977112 60491.387992064 2024-06-30T09:18:42.514300+00:00 19994330.271000031382 29000292.991000000387 27870462.995000001043 3962203.023000001907 60491.388003723 2024-06-30T09:18:43.521675+00:00 19994330.274999979883 29000293.025000009686 27870462.965999960899 3959570.931999921799 60491.388015193 2024-06-30T09:18:44.512682+00:00 19994330.272999998182 29000293.019999999553 27870463.064000010490 3956553.963000059128 60491.388026847 2024-06-30T09:18:45.519561+00:00 19994330.273999929428 29000292.991999980062 27870463.026999950409 3957886.027999997139 60491.388038506 2024-06-30T09:18:46.526936+00:00 19994330.274000048637 29000292.971000019461 27870462.933000091463 3957055.077999948990 60491.388049982 2024-06-30T09:18:47.518440+00:00 19994330.268000010401 29000293.000999990851 27870462.988999959081 3955795.930000067223 60491.388061636 2024-06-30T09:18:48.525319+00:00 19994330.272999998182 29000293.041000008583 27870463.060000058264 3957992.108999968041 60491.388073111 2024-06-30T09:18:49.516822+00:00 19994330.271000031382 29000292.964000020176 27870462.934999939054 3958166.853000044823 60491.388084765 2024-06-30T09:18:50.523701+00:00 19994330.272999998182 29000293.032999988645 27870463.062000039965 3962621.067999958992 60491.388096241 2024-06-30T09:18:51.515205+00:00 19994330.274999979883 29000292.999000009149 27870463.020999908447 3960382.955999969970 60491.388107894 2024-06-30T09:18:52.522084+00:00 19994330.273999929428 29000292.981000009924 27870462.937000039965 3962117.057000041008 60491.388119370 2024-06-30T09:18:53.513587+00:00 19994330.271000031382 29000292.991999980062 27870463.037999991328 3959974.965999960899 60491.388131024 2024-06-30T09:18:54.520466+00:00 19994330.271000031382 29000292.995000001043 27870462.971999999136 3958064.027999997139 60491.388142684 2024-06-30T09:18:55.527841+00:00 19994330.274000048637 29000293.001999970526 27870462.996000051498 3958734.963000059128 60491.388154159 2024-06-30T09:18:56.519344+00:00 19994330.272999878973 29000292.953000009060 27870462.958999991417 3955956.031000018120 60491.388165813 2024-06-30T09:18:57.526224+00:00 19994330.272000070661 29000293.050000008196 27870463.009999990463 3957888.041999936104 60491.388177289 2024-06-30T09:18:58.517727+00:00 19994330.271999958903 29000293.020999971777 27870463.049000021070 3959343.961000084877 60491.388188942 2024-06-30T09:18:59.524606+00:00 19994330.271000001580 29000293.001999970526 27870463.037000000477 3961187.074000000954 60491.388200418 2024-06-30T09:19:00.516109+00:00 19994330.278000000864 29000293.012000080198 27870462.981000009924 3960460.981999992859 60491.388212072 2024-06-30T09:19:01.522988+00:00 19994330.271999988705 29000292.997999910265 27870462.973999988288 3964950.921999930870 60491.388223547 2024-06-30T09:19:02.514492+00:00 19994330.268000010401 29000292.994000080973 27870463.044000010937 3958951.062999964226 60491.388235207 2024-06-30T09:19:03.521867+00:00 19994330.271999999881 29000292.962999939919 27870462.897999968380 3965777.988000034820 60491.388246677 2024-06-30T09:19:04.512874+00:00 19994330.271999999881 29000292.995000001043 27870463.061000019312 3963167.920000075828 60491.388258336 2024-06-30T09:19:05.520249+00:00 19994330.274999991059 29000293.024000048637 27870462.984999980778 3960474.122999907006 60491.388269990 2024-06-30T09:19:06.527129+00:00 19994330.274000018835 29000293.006999969482 27870462.985000010580 3959923.940000057220 60491.388281466 2024-06-30T09:19:07.518632+00:00 19994330.271999981254 29000292.996000051498 27870463.065000001341 3958081.024999976158 60491.388293119 2024-06-30T09:19:08.525511+00:00 19994330.272000011057 29000292.985000010580 27870462.940999981016 3957998.072000027169 60491.388304595 2024-06-30T09:19:09.517014+00:00 19994330.271999981254 29000293.055999990553 27870463.063000019640 3960036.868999958038 60491.388316255 2024-06-30T09:19:10.524389+00:00 19994330.272999998182 29000292.996999979019 27870462.994000021368 3960898.113999962807 60491.388327724 2024-06-30T09:19:11.515396+00:00 19994330.268999990076 29000292.980999950320 27870462.979999959469 3961869.938000082970 60491.388339384 2024-06-30T09:19:12.522772+00:00 19994330.275000039488 29000292.999000068754 27870463.014999989420 3956244.062999964226 60491.388350854 2024-06-30T09:19:13.513779+00:00 19994330.272999998182 29000293.010999921709 27870463.012000020593 3957914.914999961853 60491.388362513 2024-06-30T09:19:14.521154+00:00 19994330.273999989033 29000292.923000101000 27870462.953999999911 3956439.058000088204 60491.388373983 2024-06-30T09:19:15.512161+00:00 19994330.269999980927 29000293.050999999046 27870462.976000010967 3957097.884999989998 60491.388385643 2024-06-30T09:19:16.519536+00:00 19994330.272000011057 29000293.022999998182 27870463.046999990940 3959210.082999945153 60491.388397296 2024-06-30T09:19:17.526416+00:00 19994330.277000010014 29000292.978999998420 27870462.993000030518 3961263.995000004768 60491.388408772 2024-06-30T09:19:18.517919+00:00 19994330.271999958903 29000293.004999998957 27870462.985999941826 3962985.011000037193 60491.388420432 2024-06-30T09:19:19.525294+00:00 19994330.272000011057 29000292.982000000775 27870462.979000091553 3963339.925999999046 60491.388431902 2024-06-30T09:19:20.516301+00:00 19994330.268999990076 29000292.999000001699 27870463.075999978930 3959769.087999939919 60491.388443561 2024-06-30T09:19:21.523677+00:00 19994330.275000039488 29000293.022999998182 27870462.917999979109 3959448.925000071991 60491.388455037 2024-06-30T09:19:22.515180+00:00 19994330.272999998182 29000292.984000001103 27870462.981999989599 3963587.023000001907 60491.388466696 2024-06-30T09:19:23.522555+00:00 19994330.272999998182 29000293.023999989033 27870463.021999958903 3962276.990000010002 60491.388478166 2024-06-30T09:19:24.513562+00:00 19994330.269999980927 29000292.959000021219 27870463.000000000000 3959120.072999954224 60491.388489826 2024-06-30T09:19:25.520937+00:00 19994330.276000019163 29000293.010999981314 27870463.039000030607 3960211.940999985207 60491.388501296 2024-06-30T09:19:26.511944+00:00 19994330.268999930471 29000293.000000029802 27870463.024000048637 3961437.955999969970 60491.388512949 2024-06-30T09:19:27.518824+00:00 19994330.274000048637 29000293.021999958903 27870462.974999900907 3959428.118000030983 60491.388524609 2024-06-30T09:19:28.526199+00:00 19994330.272999998182 29000292.976000010967 27870463.001000050455 3959751.875000000000 60491.388536084 2024-06-30T09:19:29.517702+00:00 19994330.274999979883 29000293.028000000864 27870462.991000059992 3960039.082000017166 60491.388547738 2024-06-30T09:19:30.524581+00:00 19994330.271000031382 29000293.011000040919 27870463.003999948502 3961969.993999958038 60491.388559214 2024-06-30T09:19:31.516085+00:00 19994330.271999958903 29000292.959999978542 27870463.039000030607 3959537.000000000000 60491.388570874 2024-06-30T09:19:32.523460+00:00 19994330.272000070661 29000293.032999988645 27870462.953999999911 3958141.962000011932 60491.388582343 2024-06-30T09:19:33.514467+00:00 19994330.274999979883 29000292.974000040442 27870462.949999928474 3962412.002000092994 60491.388594003 2024-06-30T09:19:34.521842+00:00 19994330.268000010401 29000292.977000001818 27870463.044000029564 3960942.920999885071 60491.388605473 2024-06-30T09:19:35.512850+00:00 19994330.274999979883 29000293.019999921322 27870462.965000029653 3960913.048000096809 60491.388617132 2024-06-30T09:19:36.520224+00:00 19994330.271000031382 29000293.010000109673 27870463.052999969572 3960471.930999993812 60491.388628792 2024-06-30T09:19:37.527600+00:00 19994330.272999998182 29000292.988999959081 27870463.004999998957 3959881.176999927033 60491.388640267 2024-06-30T09:19:38.519103+00:00 19994330.272999998182 29000293.008000019938 27870463.006999991834 3961189.921000003815 60491.388651921 2024-06-30T09:19:39.525982+00:00 19994330.272999998182 29000293.024999979883 27870463.028000008315 3959717.943000078201 60491.388663397 2024-06-30T09:19:40.517485+00:00 19994330.272999998182 29000292.967999938875 27870462.960999999195 3958274.015999913216 60491.388675051 2024-06-30T09:19:41.524365+00:00 19994330.271999958903 29000293.053000088781 27870462.994999989867 3960763.026000022888 60491.388686526 2024-06-30T09:19:42.515868+00:00 19994330.271999958903 29000292.965999960899 27870463.040000021458 3965873.047999978065 60491.388698186 2024-06-30T09:19:43.523243+00:00 19994330.272999998182 29000292.980000019073 27870462.891999989748 3959925.014999986161 60491.388709655 2024-06-30T09:19:44.514250+00:00 19994330.272000070661 29000293.003999948502 27870463.051999989897 3959482.997000098228 60491.388721315 2024-06-30T09:19:45.521624+00:00 19994330.273999929428 29000293.014999989420 27870463.018000010401 3959259.958999990951 60491.388732785 2024-06-30T09:19:46.512632+00:00 19994330.272000070661 29000292.985000010580 27870462.964999999851 3960032.009999989998 60491.388744445 2024-06-30T09:19:47.520007+00:00 19994330.270999908447 29000293.009999990463 27870462.978999968618 3961049.922999978065 60491.388756098 2024-06-30T09:19:48.526887+00:00 19994330.272999998182 29000293.030000090599 27870463.096000019461 3959664.141000031959 60491.388767574 2024-06-30T09:19:49.518389+00:00 19994330.270000100136 29000292.928999900818 27870462.930000010878 3961676.907999991905 60491.388779233 2024-06-30T09:19:50.525765+00:00 19994330.278000000864 29000293.045000080019 27870463.068000018597 3958367.006999969017 60491.388790703 2024-06-30T09:19:51.516772+00:00 19994330.270999908447 29000293.011999960989 27870462.973999980837 3961978.031999946106 60491.388802363 2024-06-30T09:19:52.524147+00:00 19994330.272000070661 29000292.996999979019 27870462.994000021368 3961045.019000052940 60491.388813833 2024-06-30T09:19:53.515154+00:00 19994330.272999990731 29000292.958999991417 27870462.960999969393 3958856.106999992859 60491.388825492 2024-06-30T09:19:54.522530+00:00 19994330.271000009030 29000292.989999998361 27870463.015000049025 3961839.820000051986 60491.388836962 2024-06-30T09:19:55.513537+00:00 19994330.272999990731 29000293.061999998987 27870463.011000040919 3963196.062999964226 60491.388848621 2024-06-30T09:19:56.520913+00:00 19994330.272999998182 29000292.993000008166 27870463.021999958903 3962109.932999968994 60491.388860097 2024-06-30T09:19:57.512416+00:00 19994330.274000000209 29000292.950999990106 27870462.940999981016 3959735.161000012886 60491.388871751 2024-06-30T09:19:58.519295+00:00 19994330.269000008702 29000293.030000019819 27870463.032999988645 3959859.901000022888 60491.388883410 2024-06-30T09:19:59.526670+00:00 19994330.273999989033 29000292.998999979347 27870462.978000041097 3957742.988999962807 60491.388894886 2024-06-30T09:20:00.518173+00:00 19994330.271999981254 29000293.006000008434 27870463.013000011444 3956977.001999973785 60491.388906540 2024-06-30T09:20:01.525052+00:00 19994330.275000009686 29000292.977000001818 27870463.018000010401 3960174.048000096809 60491.388918016 2024-06-30T09:20:02.516555+00:00 19994330.272999998182 29000293.004000011832 27870462.960999969393 3959414.969999908935 60491.388929669 2024-06-30T09:20:03.523435+00:00 19994330.272000011057 29000292.995999958366 27870463.041000008583 3962866.882000089157 60491.388941145 2024-06-30T09:20:04.514938+00:00 19994330.272999998182 29000293.006000038236 27870462.970999959856 3959515.123999952804 60491.388952799 2024-06-30T09:20:05.521816+00:00 19994330.268999960274 29000292.991999980062 27870462.986000061035 3959606.886000037193 60491.388964274 2024-06-30T09:20:06.513320+00:00 19994330.272999998182 29000292.994000021368 27870463.021999958903 3962917.134999989998 60491.388975928 2024-06-30T09:20:07.520199+00:00 19994330.274000048637 29000293.025999959558 27870463.008000019938 3957837.977999926079 60491.388987404 2024-06-30T09:20:08.511703+00:00 19994330.273999989033 29000293.009999990463 27870462.990999940783 3967292.962000011932 60491.388999064 2024-06-30T09:20:09.519078+00:00 19994330.269999980927 29000292.962000008672 27870462.989000078291 3962089.021000028122 60491.389010717 2024-06-30T09:20:10.525957+00:00 19994330.271000031382 29000293.031000021845 27870462.995999928564 3962222.006999969017 60491.389022193 2024-06-30T09:20:11.517460+00:00 19994330.273999989033 29000292.958999991417 27870462.970000028610 3959244.985000013839 60491.389033847 2024-06-30T09:20:12.524339+00:00 19994330.273999989033 29000293.054000020027 27870463.077999949455 3960927.983000040054 60491.389045322 2024-06-30T09:20:13.515843+00:00 19994330.274999979883 29000292.988999959081 27870462.977000001818 3958861.016000031959 60491.389056982 2024-06-30T09:20:14.523218+00:00 19994330.271000031382 29000292.960000038147 27870463.022999998182 3960596.982999920845 60491.389068452 2024-06-30T09:20:15.514225+00:00 19994330.272000011057 29000293.016000028700 27870462.967000011355 3960690.065999985207 60491.389080105 2024-06-30T09:20:16.521104+00:00 19994330.270999971777 29000293.041000008583 27870463.028999999166 3959165.934000014793 60491.389091581 2024-06-30T09:20:17.512607+00:00 19994330.275000039488 29000293.002999901772 27870463.043999988586 3958953.996999979019 60491.389103240 2024-06-30T09:20:18.519983+00:00 19994330.272999998182 29000292.991999980062 27870462.981000009924 3964213.982000112999 60491.389114711 2024-06-30T09:20:19.510990+00:00 19994330.269999921322 29000292.965000029653 27870462.930999990553 3961089.037999988068 60491.389126370 2024-06-30T09:20:20.518365+00:00 19994330.272999998182 29000293.006999969482 27870463.009999990463 3957098.978999971878 60491.389138029 2024-06-30T09:20:21.525740+00:00 19994330.270000100136 29000293.024000048637 27870463.022000011057 3957823.041000009049 60491.389149499 2024-06-30T09:20:22.516747+00:00 19994330.274999979883 29000292.991000059992 27870462.960999999195 3955721.996999979019 60491.389161159 2024-06-30T09:20:23.524123+00:00 19994330.272999998182 29000293.013999938965 27870463.016999989748 3962429.980000019073 60491.389172629 2024-06-30T09:20:24.515130+00:00 19994330.272999998182 29000292.953000068665 27870463.002999991179 3958827.041999936104 60491.389184288 2024-06-30T09:20:25.522505+00:00 19994330.273999929428 29000293.008999940008 27870462.984000030905 3959852.972000002861 60491.389195758 2024-06-30T09:20:26.513512+00:00 19994330.270000100136 29000293.067999958992 27870463.033999979496 3958815.925000071991 60491.389207418 2024-06-30T09:20:27.520887+00:00 19994330.270999908447 29000292.957000020891 27870463.002000030130 3962276.075999975204 60491.389218888 2024-06-30T09:20:28.511895+00:00 19994330.274000048637 29000292.991999980062 27870462.912999991328 3957769.011000037193 60491.389230547 2024-06-30T09:20:29.519270+00:00 19994330.271999958903 29000293.027000069618 27870463.066999968141 3959780.985999941826 60491.389242207 2024-06-30T09:20:30.526645+00:00 19994330.274999979883 29000292.986999988556 27870463.043000038713 3959478.952000021935 60491.389253676 2024-06-30T09:20:31.517652+00:00 19994330.270000100136 29000292.967000000179 27870462.970999959856 3961098.032999991905 60491.389265336 2024-06-30T09:20:32.525027+00:00 19994330.271999958903 29000293.030000001192 27870463.013999998569 3954842.037999988068 60491.389276812 2024-06-30T09:20:33.516531+00:00 19994330.272999998182 29000293.000000000000 27870462.999000009149 3959256.031000018120 60491.389288465 2024-06-30T09:20:34.523410+00:00 19994330.276999950409 29000292.969000000507 27870463.022000011057 3956809.001999973785 60491.389299941 2024-06-30T09:20:35.514913+00:00 19994330.272000070661 29000293.050000000745 27870462.962999939919 3962878.914999961853 60491.389311595 2024-06-30T09:20:36.521792+00:00 19994330.271000031382 29000293.000000000000 27870463.003000020981 3959812.001000000164 60491.389323071 2024-06-30T09:20:37.513295+00:00 19994330.270999908447 29000292.934999998659 27870462.985000010580 3952947.012999999803 60491.389334730 2024-06-30T09:20:38.520671+00:00 19994330.274000048637 29000292.995000001043 27870462.947000030428 3959625.983999998774 60491.389346200 2024-06-30T09:20:39.511678+00:00 19994330.271000031382 29000293.025000009686 27870463.078999999911 3956775.078000002075 60491.389357859 2024-06-30T09:20:40.519053+00:00 19994330.275999899954 29000293.001000020653 27870462.971999999136 3957449.998999997973 60491.389369513 2024-06-30T09:20:41.525932+00:00 19994330.271000031382 29000293.041999999434 27870463.072000030428 3958076.982000000775 60491.389380989 2024-06-30T09:20:42.517435+00:00 19994330.274000048637 29000292.960999969393 27870462.919000029564 3957811.938000001013 60491.389392642 2024-06-30T09:20:43.524315+00:00 19994330.268999930471 29000293.012000020593 27870462.981999989599 3959158.004000001121 60491.389404118 2024-06-30T09:20:44.515818+00:00 19994330.272999998182 29000293.013999998569 27870463.033999919891 3956895.041000001132 60491.389415772 2024-06-30T09:20:45.522697+00:00 19994330.272999998182 29000293.008000019938 27870463.042999979109 3960291.032999999821 60491.389427247 2024-06-30T09:20:46.514199+00:00 19994330.274000000209 29000292.950999978930 27870462.930999990553 3961652.058999999892 60491.389438901 2024-06-30T09:20:47.521078+00:00 19994330.271999999881 29000293.000999990851 27870462.999000068754 3960034.835999995004 60491.389450377 2024-06-30T09:20:48.512581+00:00 19994330.272999998182 29000293.028000000864 27870463.026000019163 3960911.079000004102 60491.389462037 2024-06-30T09:20:49.519958+00:00 19994330.271999988705 29000292.980000019073 27870463.005999919027 3959330.927000001073 60491.389473506 2024-06-30T09:20:50.510965+00:00 19994330.272999998182 29000292.988000039011 27870462.943000078201 3959654.019999995828 60491.389485166 2024-06-30T09:20:51.518340+00:00 19994330.271000001580 29000292.977000001818 27870462.997999910265 3958423.943999997806 60491.389496820 2024-06-30T09:20:52.525220+00:00 19994330.273000020534 29000293.026999950409 27870463.009999990463 3960969.115999997128 60491.389508295 2024-06-30T09:20:53.516723+00:00 19994330.272999998182 29000293.019000049680 27870463.052000049502 3959623.888000010978 60491.389519955 2024-06-30T09:20:54.524098+00:00 19994330.271000001580 29000292.998999949545 27870462.975999999791 3960074.160999997985 60491.389531425 2024-06-30T09:20:55.515105+00:00 19994330.274999979883 29000293.006000038236 27870463.063000001013 3961155.964000002015 60491.389543084 2024-06-30T09:20:56.522480+00:00 19994330.274000018835 29000293.003000020981 27870462.978999990970 3964418.907999991905 60491.389554554 2024-06-30T09:20:57.513487+00:00 19994330.271999981254 29000293.000999931246 27870462.993000000715 3960254.019999995828 60491.389566214 2024-06-30T09:20:58.520862+00:00 19994330.271000001580 29000292.985000010580 27870462.995999988168 3959835.028000012040 60491.389577684 2024-06-30T09:20:59.511870+00:00 19994330.270000040531 29000292.993999961764 27870462.981000009924 3957663.005999996793 60491.389589343 2024-06-30T09:21:00.519245+00:00 19994330.271999958903 29000293.022000070661 27870462.981000009924 3963942.972000002861 60491.389600813 2024-06-30T09:21:01.510252+00:00 19994330.276000019163 29000293.001999970526 27870462.988000009209 3964007.098999992013 60491.389612473 2024-06-30T09:21:02.517627+00:00 19994330.272000011057 29000292.991999980062 27870463.062999989837 3959237.857000008225 60491.389624126 2024-06-30T09:21:03.524506+00:00 19994330.271999958903 29000293.004000071436 27870462.988999988884 3957565.003999993205 60491.389635602 2024-06-30T09:21:04.516010+00:00 19994330.272999998182 29000293.025999899954 27870462.995000001043 3964062.121999993920 60491.389647261 2024-06-30T09:21:05.523385+00:00 19994330.271000031382 29000292.949000000954 27870462.979000028223 3957080.993000001181 60491.389658731 2024-06-30T09:21:06.514392+00:00 19994330.272000011057 29000293.022000070661 27870463.008999940008 3961030.993000001181 60491.389670391 2024-06-30T09:21:07.521767+00:00 19994330.275999959558 29000292.986999988556 27870462.993000030518 3959271.977000012994 60491.389681861 2024-06-30T09:21:08.512775+00:00 19994330.270000040531 29000292.989000000060 27870462.977000001818 3961446.009999989998 60491.389693520 2024-06-30T09:21:09.520150+00:00 19994330.273999989033 29000293.004999998957 27870463.000000000000 3960609.942999988794 60491.389704990 2024-06-30T09:21:10.511157+00:00 19994330.268999990076 29000293.035000000149 27870463.066999968141 3958946.041000009049 60491.389716649 2024-06-30T09:21:11.518532+00:00 19994330.273999989033 29000292.987999990582 27870463.018000010401 3958862.038000016939 60491.389728304 2024-06-30T09:21:12.525411+00:00 19994330.276000019163 29000292.984999999404 27870462.938000019640 3960796.922999978065 60491.389739779 2024-06-30T09:21:13.516914+00:00 19994330.271000031382 29000293.032000008970 27870463.018000010401 3963159.138999999035 60491.389751439 2024-06-30T09:21:14.524290+00:00 19994330.272999998182 29000292.993000000715 27870463.016999959946 3960354.911000012886 60491.389762909 2024-06-30T09:21:15.515297+00:00 19994330.269999980927 29000292.984000001103 27870462.980000019073 3959746.942999988794 60491.389774568 2024-06-30T09:21:16.522671+00:00 19994330.271000031382 29000292.988000009209 27870462.990000009537 3961816.016000003088 60491.389786038 2024-06-30T09:21:17.513679+00:00 19994330.272999998182 29000292.994999971241 27870462.983999971300 3958473.997000008821 60491.389797697 2024-06-30T09:21:18.521054+00:00 19994330.276999950409 29000292.981999989599 27870462.995000001043 3958072.925000011921 60491.389809167 2024-06-30T09:21:19.512061+00:00 19994330.272999998182 29000293.057000041008 27870463.046000000089 3957088.090999991167 60491.389820827 2024-06-30T09:21:20.519437+00:00 19994330.271999958903 29000292.976000010967 27870462.955999970436 3958325.977999985218 60491.389832302 2024-06-30T09:21:21.510940+00:00 19994330.269999980927 29000293.009999990463 27870463.064000010490 3958576.976999998093 60491.389843956 2024-06-30T09:21:22.517819+00:00 19994330.275000099093 29000293.005999978632 27870462.951000090688 3962845.024000018835 60491.389855616 2024-06-30T09:21:23.525194+00:00 19994330.269999980927 29000292.996999979019 27870463.010999921709 3957387.062999994028 60491.389867085 2024-06-30T09:21:24.516202+00:00 19994330.274999979883 29000292.995000001043 27870462.984000090510 3958305.939999998081 60491.389878745 2024-06-30T09:21:25.523577+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3959822.981000006199 60491.389890215 2024-06-30T09:21:26.514584+00:00 19994330.269999980927 29000292.991999980062 27870463.007999900728 3958931.046000003815 60491.389901875 2024-06-30T09:21:27.521958+00:00 19994330.271000031382 29000293.001999970526 27870463.045000080019 3962435.998999983072 60491.389913345 2024-06-30T09:21:28.512966+00:00 19994330.272999998182 29000293.021000031382 27870462.990999940783 3963255.951000005007 60491.389925004 2024-06-30T09:21:29.520342+00:00 19994330.276000019163 29000292.973999980837 27870462.948000069708 3962183.029000014067 60491.389936474 2024-06-30T09:21:30.511349+00:00 19994330.272999998182 29000293.019000049680 27870463.010999921709 3960346.003999977838 60491.389948133 2024-06-30T09:21:31.518724+00:00 19994330.270999908447 29000292.965999960899 27870463.014000058174 3964300.935000001919 60491.389959609 2024-06-30T09:21:32.510227+00:00 19994330.271000031382 29000293.021000031382 27870462.998000029474 3961003.122000008821 60491.389971263 2024-06-30T09:21:33.517106+00:00 19994330.272999998182 29000293.024999979883 27870463.004999998957 3964666.995000004768 60491.389982922 2024-06-30T09:21:34.524481+00:00 19994330.274999979883 29000292.942000031471 27870462.923999998719 3958740.947999984026 60491.389994398 2024-06-30T09:21:35.515985+00:00 19994330.270000100136 29000293.052000049502 27870463.031999990344 3963026.013999999035 60491.390006051 2024-06-30T09:21:36.522864+00:00 19994330.273999929428 29000293.002999901772 27870463.004000011832 3956744.981000006199 60491.390017527 2024-06-30T09:21:37.514367+00:00 19994330.274000048637 29000293.008000019938 27870463.041999999434 3959752.039999992121 60491.390029181 2024-06-30T09:21:38.521246+00:00 19994330.269999980927 29000292.971000079066 27870462.956000000238 3956792.001000016928 60491.390040657 2024-06-30T09:21:39.512750+00:00 19994330.271000031382 29000293.022999998182 27870463.030000001192 3960729.993999987841 60491.390052316 2024-06-30T09:21:40.520125+00:00 19994330.276000000536 29000292.970999959856 27870462.986000001431 3961430.973000019789 60491.390063786 2024-06-30T09:21:41.511132+00:00 19994330.271000001580 29000293.021999958903 27870463.000000000000 3962427.962999999989 60491.390075446 2024-06-30T09:21:42.518507+00:00 19994330.274000000209 29000292.997000098228 27870463.046000000089 3960338.085999995004 60491.390086916 2024-06-30T09:21:43.509514+00:00 19994330.269999999553 29000292.933999899775 27870462.925000008196 3961181.934999973048 60491.390098575 2024-06-30T09:21:44.516889+00:00 19994330.272999998182 29000293.027000069618 27870463.014999989420 3955879.969000041019 60491.390110235 2024-06-30T09:21:45.524265+00:00 19994330.274000000209 29000292.999000001699 27870463.028999980539 3961865.028999983799 60491.390121704 2024-06-30T09:21:46.515272+00:00 19994330.270999979228 29000293.045000001788 27870462.986999988556 3954501.929000020027 60491.390133364 2024-06-30T09:21:47.522647+00:00 19994330.275000009686 29000292.964999999851 27870463.029000040144 3959920.080999969970 60491.390144834 2024-06-30T09:21:48.513654+00:00 19994330.268999990076 29000293.048999991268 27870463.000999990851 3958168.013000010978 60491.390156494 2024-06-30T09:21:49.521029+00:00 19994330.272999998182 29000292.964000001550 27870462.974999960512 3961391.029999970924 60491.390167963 2024-06-30T09:21:50.512037+00:00 19994330.275000009686 29000293.008999999613 27870462.982000049204 3954479.013999999035 60491.390179623 2024-06-30T09:21:51.519412+00:00 19994330.272999998182 29000292.986000001431 27870463.010999981314 3959338.953999996185 60491.390191093 2024-06-30T09:21:52.510419+00:00 19994330.272000011057 29000292.997999999672 27870462.996999979019 3954555.918000041973 60491.390202752 2024-06-30T09:21:53.517794+00:00 19994330.272999968380 29000293.021000001580 27870463.004999998957 3953447.048999965191 60491.390214406 2024-06-30T09:21:54.524674+00:00 19994330.271000031382 29000292.964999999851 27870462.965000029653 3956986.032999991905 60491.390225882 2024-06-30T09:21:55.516177+00:00 19994330.269999980927 29000293.035000029951 27870463.046000000089 3959602.022000014782 60491.390237541 2024-06-30T09:21:56.523552+00:00 19994330.276000019163 29000292.969999969006 27870462.957000020891 3960479.085000038147 60491.390249011 2024-06-30T09:21:57.514559+00:00 19994330.271999958903 29000293.009999990463 27870463.064999941736 3954350.868999958038 60491.390260670 2024-06-30T09:21:58.521934+00:00 19994330.271000031382 29000293.073000010103 27870462.986999988556 3954182.990999997128 60491.390272141 2024-06-30T09:21:59.512941+00:00 19994330.272000011057 29000292.935999989510 27870462.999000068754 3958541.151000022888 60491.390283800 2024-06-30T09:22:00.520316+00:00 19994330.273999989033 29000292.997000038624 27870463.003000020981 3958228.834999979008 60491.390295270 2024-06-30T09:22:01.511324+00:00 19994330.272000011057 29000293.001999970526 27870462.964999910444 3961805.055000007153 60491.390306929 2024-06-30T09:22:02.518699+00:00 19994330.273999989033 29000292.998000029474 27870463.028000000864 3963099.991999983788 60491.390318399 2024-06-30T09:22:03.509706+00:00 19994330.272999998182 29000293.009999930859 27870462.996999979019 3958691.981000006199 60491.390330059 2024-06-30T09:22:04.517081+00:00 19994330.272000011057 29000292.985000010580 27870462.963000059128 3962632.978000044823 60491.390341713 2024-06-30T09:22:05.523960+00:00 19994330.271999958903 29000293.014000058174 27870463.049999948591 3961813.032000004780 60491.390353188 2024-06-30T09:22:06.515464+00:00 19994330.272999998182 29000292.957000020891 27870462.951000090688 3963134.061999977101 60491.390364842 2024-06-30T09:22:07.522343+00:00 19994330.272000070661 29000293.022999998182 27870463.030999898911 3958252.930000007153 60491.390376318 2024-06-30T09:22:08.513846+00:00 19994330.274999979883 29000293.014999989420 27870463.007000088692 3960733.075999975204 60491.390387977 2024-06-30T09:22:09.521221+00:00 19994330.269999980927 29000293.004999998957 27870463.008000019938 3957378.986999989022 60491.390399447 2024-06-30T09:22:10.512229+00:00 19994330.271999958903 29000292.967000011355 27870462.979999899864 3955908.062000035774 60491.390411106 2024-06-30T09:22:11.519604+00:00 19994330.272000070661 29000293.022999998182 27870463.013999998569 3956297.863999962807 60491.390422582 2024-06-30T09:22:12.511107+00:00 19994330.273999929428 29000293.018999930471 27870462.980999998748 3965675.012000023853 60491.390434236 2024-06-30T09:22:13.517986+00:00 19994330.274000048637 29000292.995000001043 27870463.030999999493 3961556.027000010014 60491.390445712 2024-06-30T09:22:14.509489+00:00 19994330.271000031382 29000293.006000038236 27870462.979999989271 3960209.966000020970 60491.390457366 2024-06-30T09:22:15.516369+00:00 19994330.272999998182 29000292.991999980062 27870463.025999989361 3958440.052999972831 60491.390469025 2024-06-30T09:22:16.523744+00:00 19994330.270999908447 29000293.004999998957 27870462.964999999851 3952871.952000021935 60491.390480495 2024-06-30T09:22:17.514751+00:00 19994330.272999998182 29000292.996000051498 27870462.956000000238 3961562.046999990940 60491.390492154 2024-06-30T09:22:18.522126+00:00 19994330.275000099093 29000292.983999971300 27870463.031000021845 3956554.959999979008 60491.390503630 2024-06-30T09:22:19.513629+00:00 19994330.272999998182 29000292.970000028610 27870463.009999990463 3957859.967999995220 60491.390515284 2024-06-30T09:22:20.520508+00:00 19994330.270999908447 29000293.022999998182 27870462.969000011683 3958668.050000011921 60491.390526754 2024-06-30T09:22:21.511516+00:00 19994330.272000070661 29000293.006999969482 27870463.045000020415 3957314.959999979008 60491.390538413 2024-06-30T09:22:22.518891+00:00 19994330.272999998182 29000292.958999991417 27870462.964999970049 3957972.064000010025 60491.390549889 2024-06-30T09:22:23.510394+00:00 19994330.268999930471 29000293.028000000864 27870463.009999990463 3953784.040000020992 60491.390561542 2024-06-30T09:22:24.517273+00:00 19994330.276000019163 29000293.017000000924 27870463.028999980539 3959159.907999991905 60491.390573202 2024-06-30T09:22:25.524649+00:00 19994330.271999958903 29000293.006000000983 27870463.008999999613 3962834.084999979008 60491.390584677 2024-06-30T09:22:26.516152+00:00 19994330.272000070661 29000293.000000011176 27870462.985000010580 3955570.953999996185 60491.390596331 2024-06-30T09:22:27.523031+00:00 19994330.269999980927 29000292.996999979019 27870462.973999980837 3959968.990999997128 60491.390607801 2024-06-30T09:22:28.514038+00:00 19994330.274999979883 29000293.026000019163 27870463.072000030428 3960212.996000051033 60491.390619461 2024-06-30T09:22:29.521413+00:00 19994330.272999998182 29000292.991000000387 27870463.009999990463 3954293.011999965180 60491.390630936 2024-06-30T09:22:30.512916+00:00 19994330.274000048637 29000292.981999989599 27870462.891999959946 3955777.874000012875 60491.390642590 2024-06-30T09:22:31.519796+00:00 19994330.271999958903 29000293.014999989420 27870463.075000051409 3957869.119000018109 60491.390654066 2024-06-30T09:22:32.511300+00:00 19994330.271999958903 29000293.037000000477 27870462.996000051498 3962318.018999993801 60491.390665720 2024-06-30T09:22:33.518178+00:00 19994330.271000031382 29000292.949999991804 27870462.974999900907 3961926.024999976158 60491.390677196 2024-06-30T09:22:34.509681+00:00 19994330.274999998510 29000292.962999999523 27870462.981000069529 3959077.921999990940 60491.390688855 2024-06-30T09:22:35.517057+00:00 19994330.276000000536 29000293.013999998569 27870463.026999950409 3956331.082000017166 60491.390700508 2024-06-30T09:22:36.523936+00:00 19994330.268999990076 29000292.980000019073 27870462.897999998182 3959048.907999991905 60491.390711984 2024-06-30T09:22:37.515438+00:00 19994330.272999998182 29000293.018000010401 27870463.065000060946 3957631.049000024796 60491.390723638 2024-06-30T09:22:38.522318+00:00 19994330.271999999881 29000293.037000000477 27870463.041999939829 3956222.970999956131 60491.390735108 2024-06-30T09:22:39.513325+00:00 19994330.271000009030 29000292.963999990374 27870462.975000020117 3958987.994000018109 60491.390746768 2024-06-30T09:22:40.520701+00:00 19994330.274999979883 29000293.031000021845 27870463.036000009626 3960432.999000012875 60491.390758243 2024-06-30T09:22:41.512204+00:00 19994330.272000011057 29000292.962000008672 27870462.947000030428 3955334.987999976147 60491.390769897 2024-06-30T09:22:42.519083+00:00 19994330.271000001580 29000293.051999930292 27870463.042999979109 3958963.043000041973 60491.390781373 2024-06-30T09:22:43.510586+00:00 19994330.271000001580 29000292.979000091553 27870463.008999940008 3954575.005999981891 60491.390793032 2024-06-30T09:22:44.517961+00:00 19994330.272999998182 29000292.995999928564 27870462.986000061035 3954761.981000006199 60491.390804502 2024-06-30T09:22:45.508968+00:00 19994330.272999998182 29000293.037999991328 27870463.026999950409 3957988.047999978065 60491.390816161 2024-06-30T09:22:46.516343+00:00 19994330.273999989033 29000292.998000029474 27870463.018000010401 3956501.916999996174 60491.390827815 2024-06-30T09:22:47.523223+00:00 19994330.272999998182 29000292.986000061035 27870463.046000000089 3952464.944999992847 60491.390839291 2024-06-30T09:22:48.514726+00:00 19994330.272000011057 29000292.941999908537 27870462.889999989420 3956873.009000002872 60491.390850944 2024-06-30T09:22:49.521605+00:00 19994330.270999971777 29000293.021000031382 27870463.019000049680 3956280.134999989998 60491.390862420 2024-06-30T09:22:50.513109+00:00 19994330.272999998182 29000293.006000038236 27870463.013999998569 3955385.961000024807 60491.390874074 2024-06-30T09:22:51.519988+00:00 19994330.275000039488 29000293.003999948502 27870463.030000001192 3959696.004000008106 60491.390885550 2024-06-30T09:22:52.511491+00:00 19994330.272999998182 29000293.001000050455 27870462.934000000358 3955644.100000023842 60491.390897209 2024-06-30T09:22:53.518866+00:00 19994330.272000011057 29000293.023999929428 27870463.041999999434 3959976.845999956131 60491.390908679 2024-06-30T09:22:54.509873+00:00 19994330.269999980927 29000292.996000051498 27870463.024000018835 3955794.986000061035 60491.390920339 2024-06-30T09:22:55.517248+00:00 19994330.272000011057 29000292.978999968618 27870462.960999999195 3958374.986999989022 60491.390931808 2024-06-30T09:22:56.508256+00:00 19994330.271999958903 29000292.983000040054 27870463.000999990851 3954259.128999948967 60491.390943468 2024-06-30T09:22:57.515631+00:00 19994330.278000000864 29000293.014999989420 27870462.983000010252 3958201.971000074875 60491.390955127 2024-06-30T09:22:58.523006+00:00 19994330.271000031382 29000293.001999970526 27870463.026999980211 3957339.033999919891 60491.390966597 2024-06-30T09:22:59.514013+00:00 19994330.270999971777 29000293.040000081062 27870463.011000040919 3955128.036000012886 60491.390978251 2024-06-30T09:23:00.520893+00:00 19994330.270000040531 29000292.986000001431 27870462.961999949068 3959035.866999983788 60491.390989727 2024-06-30T09:23:01.512396+00:00 19994330.274999979883 29000292.977999988943 27870462.980000019073 3958625.037000060081 60491.391001386 2024-06-30T09:23:02.519771+00:00 19994330.272999998182 29000292.984000008553 27870463.004000011832 3957311.940999985207 60491.391012856 2024-06-30T09:23:03.510778+00:00 19994330.274000048637 29000293.043999999762 27870463.008999999613 3956785.055999993812 60491.391024515 2024-06-30T09:23:04.518153+00:00 19994330.270999908447 29000292.995999988168 27870463.060999989510 3960371.904000043869 60491.391035986 2024-06-30T09:23:05.509160+00:00 19994330.272000070661 29000293.008000019938 27870462.986999988556 3961317.103999971878 60491.391047645 2024-06-30T09:23:06.516535+00:00 19994330.271999958903 29000292.981999989599 27870462.957000020891 3961929.987999916077 60491.391059299 2024-06-30T09:23:07.523415+00:00 19994330.272999998182 29000292.984000001103 27870463.017000019550 3957746.036000012886 60491.391070775 2024-06-30T09:23:08.514918+00:00 19994330.274000048637 29000292.978999968618 27870462.953000009060 3958960.960000038147 60491.391082428 2024-06-30T09:23:09.521797+00:00 19994330.274999979883 29000293.039000030607 27870463.033999919891 3962358.047000051010 60491.391093904 2024-06-30T09:23:10.513300+00:00 19994330.269000049680 29000292.981999989599 27870462.998000029474 3962868.855999947060 60491.391105558 2024-06-30T09:23:11.520179+00:00 19994330.270999908447 29000292.971999999136 27870463.004999998957 3958247.059000014793 60491.391117034 2024-06-30T09:23:12.511683+00:00 19994330.274000048637 29000292.999000009149 27870462.983000040054 3962130.083999990951 60491.391128693 2024-06-30T09:23:13.519057+00:00 19994330.274999979883 29000293.033999979496 27870463.047999981791 3961195.881999969017 60491.391140163 2024-06-30T09:23:14.510065+00:00 19994330.271000031382 29000293.004999998957 27870462.963999990374 3957831.059000014793 60491.391151822 2024-06-30T09:23:15.517440+00:00 19994330.273999929428 29000292.981000009924 27870463.008000019938 3960321.991000055801 60491.391163292 2024-06-30T09:23:16.508448+00:00 19994330.270000100136 29000293.036000009626 27870463.036000009626 3955396.031999946106 60491.391174952 2024-06-30T09:23:17.515823+00:00 19994330.270999908447 29000293.004999998957 27870463.003999948502 3957901.988999962807 60491.391186611 2024-06-30T09:23:18.523198+00:00 19994330.275000099093 29000292.980000019073 27870462.967000011355 3958521.967000008095 60491.391198081 2024-06-30T09:23:19.514205+00:00 19994330.274999979883 29000292.962999939919 27870462.967000011355 3959364.035000085831 60491.391209741 2024-06-30T09:23:20.521580+00:00 19994330.269999980927 29000293.065000060946 27870463.073000069708 3955890.985999941826 60491.391221216 2024-06-30T09:23:21.513084+00:00 19994330.271999958903 29000292.987999919802 27870462.956999901682 3955061.029999970924 60491.391232870 2024-06-30T09:23:22.519962+00:00 19994330.274000048637 29000292.997000098228 27870462.998000029474 3961140.050999999046 60491.391244346 2024-06-30T09:23:23.511466+00:00 19994330.269999980927 29000292.983999971300 27870463.001000050455 3958790.935000061989 60491.391255999 2024-06-30T09:23:24.518345+00:00 19994330.274999979883 29000293.006999969482 27870463.026000019163 3960857.965000032913 60491.391267475 2024-06-30T09:23:25.509848+00:00 19994330.272000070661 29000292.953999999911 27870462.944000009447 3954609.993999958038 60491.391279129 2024-06-30T09:23:26.516727+00:00 19994330.272999998182 29000293.052000049502 27870463.031999949366 3962878.057000041008 60491.391290605 2024-06-30T09:23:27.508231+00:00 19994330.271999999881 29000293.006999969482 27870463.009999990463 3960274.972000002861 60491.391302264 2024-06-30T09:23:28.515606+00:00 19994330.271999999881 29000292.996000051498 27870462.993999999017 3956099.077999948990 60491.391313918 2024-06-30T09:23:29.522485+00:00 19994330.271000001580 29000292.991999980062 27870462.956999998540 3958583.891000031959 60491.391325393 2024-06-30T09:23:30.513988+00:00 19994330.275000009686 29000292.983999971300 27870463.067999999970 3954035.036000012886 60491.391337047 2024-06-30T09:23:31.520868+00:00 19994330.272999990731 29000293.032000061125 27870462.993999999017 3955429.997999907006 60491.391348523 2024-06-30T09:23:32.512370+00:00 19994330.272000011057 29000292.975999951363 27870462.964999988675 3955732.986999989022 60491.391360177 2024-06-30T09:23:33.519250+00:00 19994330.272999998182 29000292.985000010580 27870462.978000018746 3960111.015000104904 60491.391371652 2024-06-30T09:23:34.510753+00:00 19994330.269999980927 29000293.032999988645 27870463.095999989659 3960038.064999938011 60491.391383306 2024-06-30T09:23:35.517632+00:00 19994330.277000010014 29000292.988000039011 27870462.946000009775 3957048.953000069130 60491.391394782 2024-06-30T09:23:36.509135+00:00 19994330.270000010729 29000292.993999961764 27870463.009999990463 3958324.018999934196 60491.391406441 2024-06-30T09:23:37.516511+00:00 19994330.271000001580 29000293.010999999940 27870463.012000020593 3952435.968999981880 60491.391418095 2024-06-30T09:23:38.523390+00:00 19994330.272999998182 29000292.991000000387 27870462.970999959856 3958244.004000068177 60491.391429571 2024-06-30T09:23:39.514893+00:00 19994330.271999981254 29000292.984000001103 27870463.004999998957 3952675.934000014793 60491.391441224 2024-06-30T09:23:40.521772+00:00 19994330.272000011057 29000293.021999999881 27870463.010000050068 3954469.018999934196 60491.391452700 2024-06-30T09:23:41.513275+00:00 19994330.277000010014 29000293.006999999285 27870463.002999961376 3959378.103999971878 60491.391464359 2024-06-30T09:23:42.520651+00:00 19994330.271999958903 29000292.984000001103 27870463.028000000864 3956436.962000011932 60491.391475829 2024-06-30T09:23:43.511658+00:00 19994330.270000040531 29000292.999000009149 27870462.943000018597 3955165.963999987114 60491.391487489 2024-06-30T09:23:44.519033+00:00 19994330.270999971777 29000293.021000001580 27870462.999000009149 3959062.029000043869 60491.391498964 2024-06-30T09:23:45.510536+00:00 19994330.272999998182 29000292.947000030428 27870463.013000011444 3961662.911000012886 60491.391510618 2024-06-30T09:23:46.517415+00:00 19994330.276000019163 29000293.012999951839 27870462.931999981403 3960185.199000000954 60491.391522088 2024-06-30T09:23:47.508422+00:00 19994330.272000011057 29000293.018999990076 27870463.021999958903 3957759.797999978065 60491.391533748 2024-06-30T09:23:48.515798+00:00 19994330.271999958903 29000293.006000038236 27870463.009000059217 3957142.067000031006 60491.391545407 2024-06-30T09:23:49.523173+00:00 19994330.272000011057 29000293.011999960989 27870463.011000040919 3954398.008000016212 60491.391556877 2024-06-30T09:23:50.514180+00:00 19994330.275000039488 29000292.960000038147 27870462.966999888420 3954212.018999934196 60491.391568536 2024-06-30T09:23:51.521555+00:00 19994330.267999950796 29000293.004999998957 27870463.055999990553 3955464.932999968994 60491.391580007 2024-06-30T09:23:52.512563+00:00 19994330.276000019163 29000293.019999980927 27870463.010000109673 3955689.053000092972 60491.391591666 2024-06-30T09:23:53.519938+00:00 19994330.272000011057 29000292.995999988168 27870463.008999940008 3955440.003999948967 60491.391603136 2024-06-30T09:23:54.510945+00:00 19994330.272999998182 29000292.985000010580 27870463.001000050455 3958492.980000019073 60491.391614795 2024-06-30T09:23:55.518320+00:00 19994330.271000031382 29000293.041000008583 27870462.949999928474 3955671.062999964226 60491.391626265 2024-06-30T09:23:56.509328+00:00 19994330.273999929428 29000292.970999959856 27870463.032000061125 3955030.906000018120 60491.391637925 2024-06-30T09:23:57.516703+00:00 19994330.272000070661 29000293.022999998182 27870463.014999989420 3954659.978999971878 60491.391649400 2024-06-30T09:23:58.508205+00:00 19994330.272999998182 29000292.963000059128 27870463.018000010401 3951953.218000053894 60491.391661054 2024-06-30T09:23:59.515085+00:00 19994330.271999958903 29000293.001999970526 27870462.942999958992 3958028.792999982834 60491.391672714 2024-06-30T09:24:00.522460+00:00 19994330.269999980927 29000293.067999958992 27870463.044999960810 3957912.041000009049 60491.391684184 2024-06-30T09:24:01.513467+00:00 19994330.271999958903 29000292.968000050634 27870463.013000011444 3957473.113000034820 60491.391695843 2024-06-30T09:24:02.520842+00:00 19994330.276000019163 29000293.001999970526 27870462.971999999136 3960075.965999960899 60491.391707313 2024-06-30T09:24:03.511850+00:00 19994330.275000099093 29000292.986999988556 27870462.999000068754 3956261.909000039101 60491.391718972 2024-06-30T09:24:04.519225+00:00 19994330.268999930471 29000292.986000061035 27870463.047999981791 3953804.952999948990 60491.391730443 2024-06-30T09:24:05.510232+00:00 19994330.271999958903 29000293.018000010401 27870462.957000020891 3956297.113000034820 60491.391742102 2024-06-30T09:24:06.517607+00:00 19994330.272000070661 29000292.978999968618 27870463.018999930471 3954002.832999945153 60491.391753572 2024-06-30T09:24:07.508614+00:00 19994330.274999979883 29000292.988999959081 27870462.967999998480 3959902.259999989998 60491.391765231 2024-06-30T09:24:08.515990+00:00 19994330.274000048637 29000293.019999980927 27870463.028999999166 3954658.820999979973 60491.391776707 2024-06-30T09:24:09.507493+00:00 19994330.270999908447 29000293.004000071436 27870462.984999999404 3959603.970000029076 60491.391788361 2024-06-30T09:24:10.514372+00:00 19994330.270000100136 29000293.001999970526 27870462.982000008225 3958884.092000008095 60491.391800020 2024-06-30T09:24:11.521747+00:00 19994330.273999929428 29000292.978999968618 27870462.942000001669 3951786.998000026215 60491.391811490 2024-06-30T09:24:12.512755+00:00 19994330.272999998182 29000293.022999998182 27870463.041999999434 3955130.950999975204 60491.391823150 2024-06-30T09:24:13.520130+00:00 19994330.271000031382 29000293.022999998182 27870463.000000000000 3957171.057999968994 60491.391834619 2024-06-30T09:24:14.511137+00:00 19994330.276999950409 29000292.989999998361 27870463.048999991268 3956628.018000007141 60491.391846279 2024-06-30T09:24:15.518512+00:00 19994330.271000031382 29000293.002000000328 27870462.986999988556 3959150.943000078201 60491.391857749 2024-06-30T09:24:16.509519+00:00 19994330.271000031382 29000292.956000000238 27870462.928000029176 3955555.964999914169 60491.391869409 2024-06-30T09:24:17.516894+00:00 19994330.271000031382 29000293.032999988645 27870463.080999970436 3956251.017000079155 60491.391880884 2024-06-30T09:24:18.508398+00:00 19994330.273999929428 29000293.014000028372 27870463.004999998957 3955123.021000028122 60491.391892538 2024-06-30T09:24:19.515277+00:00 19994330.276000019163 29000292.962999999523 27870462.961000028998 3957785.105999947060 60491.391904198 2024-06-30T09:24:20.522652+00:00 19994330.269000049680 29000293.031999979168 27870462.981000009924 3950467.855999947060 60491.391915673 2024-06-30T09:24:21.514155+00:00 19994330.274000000209 29000292.987000018358 27870463.004999998957 3960504.126000047196 60491.391927327 2024-06-30T09:24:22.521034+00:00 19994330.269000001252 29000292.994999971241 27870463.020999971777 3956678.873999952804 60491.391938797 2024-06-30T09:24:23.512042+00:00 19994330.274000000209 29000293.023999989033 27870462.984000030905 3956935.983000040054 60491.391950456 2024-06-30T09:24:24.519417+00:00 19994330.271999999881 29000292.958000000566 27870463.010999981314 3957423.995000004768 60491.391961932 2024-06-30T09:24:25.510920+00:00 19994330.275000009686 29000292.999000009149 27870463.007999960333 3951759.075999975204 60491.391973586 2024-06-30T09:24:26.517799+00:00 19994330.271000001580 29000293.018999990076 27870462.976000070572 3962242.014999986161 60491.391985062 2024-06-30T09:24:27.509303+00:00 19994330.269999999553 29000293.004000011832 27870463.001999970526 3958327.019000052940 60491.391996715 2024-06-30T09:24:28.516182+00:00 19994330.275000009686 29000292.977000001818 27870462.986000061035 3962671.026000022888 60491.392008191 2024-06-30T09:24:29.507684+00:00 19994330.272999998182 29000292.993000030518 27870463.019999980927 3954918.898000001907 60491.392019850 2024-06-30T09:24:30.515060+00:00 19994330.271999981254 29000293.022999998182 27870463.003999948502 3953576.041000009049 60491.392031504 2024-06-30T09:24:31.521939+00:00 19994330.272999998182 29000293.008999999613 27870463.006999969482 3956683.135999917984 60491.392042980 2024-06-30T09:24:32.513443+00:00 19994330.274000018835 29000292.983999971300 27870462.989000078291 3956137.869000076782 60491.392054633 2024-06-30T09:24:33.520321+00:00 19994330.271999981254 29000293.034000039101 27870463.015999909490 3961153.964999914169 60491.392066109 2024-06-30T09:24:34.511825+00:00 19994330.271999981254 29000292.975999951363 27870463.003000020981 3953651.945000051986 60491.392077763 2024-06-30T09:24:35.518704+00:00 19994330.271000031382 29000292.980000019073 27870462.945000048727 3956967.133999944199 60491.392089238 2024-06-30T09:24:36.510207+00:00 19994330.275999959558 29000293.008999940008 27870463.046000000089 3955379.832000017166 60491.392100898 2024-06-30T09:24:37.517582+00:00 19994330.271000031382 29000292.977000001818 27870462.937000039965 3958286.152000070084 60491.392112368 2024-06-30T09:24:38.508590+00:00 19994330.272000011057 29000293.036000009626 27870463.046000000089 3954040.963999987114 60491.392124027 2024-06-30T09:24:39.515965+00:00 19994330.270999971777 29000292.983000040054 27870462.996999979019 3957140.047999978065 60491.392135497 2024-06-30T09:24:40.506971+00:00 19994330.272999998182 29000293.011999960989 27870462.998999949545 3957243.945999979973 60491.392147157 2024-06-30T09:24:41.514347+00:00 19994330.273999989033 29000292.976000070572 27870463.009999990463 3963673.082000017166 60491.392158811 2024-06-30T09:24:42.521226+00:00 19994330.272000011057 29000293.013999938965 27870463.001999970526 3956406.881999969017 60491.392170286 2024-06-30T09:24:43.512730+00:00 19994330.270000040531 29000293.046000000089 27870463.026000019163 3957925.076000093948 60491.392181940 2024-06-30T09:24:44.519609+00:00 19994330.272999998182 29000292.952000018209 27870462.962000008672 3954841.955999969970 60491.392193416 2024-06-30T09:24:45.511112+00:00 19994330.273999989033 29000293.052999969572 27870463.087000001222 3957524.990000010002 60491.392205075 2024-06-30T09:24:46.518487+00:00 19994330.275999959558 29000292.958999991417 27870462.894999999553 3958555.051999927033 60491.392216545 2024-06-30T09:24:47.509494+00:00 19994330.270000040531 29000292.967000011355 27870463.008999999613 3955220.932000041008 60491.392228205 2024-06-30T09:24:48.516869+00:00 19994330.271999958903 29000293.028000000864 27870463.022999998182 3956598.013999938965 60491.392239674 2024-06-30T09:24:49.507877+00:00 19994330.272000070661 29000293.055999990553 27870463.028999999166 3963736.111000061035 60491.392251334 2024-06-30T09:24:50.515252+00:00 19994330.272999998182 29000292.914000030607 27870462.951000008732 3960062.925999999046 60491.392262988 2024-06-30T09:24:51.522131+00:00 19994330.272999998182 29000293.035000000149 27870462.997999999672 3953477.904999970924 60491.392274464 2024-06-30T09:24:52.513634+00:00 19994330.273999929428 29000293.004999998957 27870463.012999981642 3959393.147000073921 60491.392286117 2024-06-30T09:24:53.520513+00:00 19994330.272999998182 29000292.967999991030 27870463.010000020266 3959666.851999998093 60491.392297593 2024-06-30T09:24:54.512016+00:00 19994330.272999998182 29000293.040000010282 27870462.976999968290 3956026.049999951851 60491.392309252 2024-06-30T09:24:55.519392+00:00 19994330.268000010401 29000293.011999990791 27870463.087000008672 3957573.100000023842 60491.392320722 2024-06-30T09:24:56.510399+00:00 19994330.274999979883 29000292.951999988407 27870462.907000008970 3958948.978999971878 60491.392332382 2024-06-30T09:24:57.517774+00:00 19994330.274999979883 29000293.028000000864 27870463.081000030041 3956198.945999979973 60491.392343852 2024-06-30T09:24:58.508781+00:00 19994330.272000070661 29000293.015000019222 27870462.984999950975 3963843.986000061035 60491.392355511 2024-06-30T09:24:59.516157+00:00 19994330.271999958903 29000292.981999989599 27870463.020000040531 3958303.016999959946 60491.392366981 2024-06-30T09:25:00.507164+00:00 19994330.269999980927 29000293.040000021458 27870462.969999969006 3957540.960999966133 60491.392378640 2024-06-30T09:25:01.514539+00:00 19994330.274000048637 29000292.964999970049 27870462.999000009149 3956596.961000084877 60491.392390300 2024-06-30T09:25:02.521914+00:00 19994330.271000031382 29000293.021000031382 27870463.018999990076 3959533.021999955177 60491.392401770 2024-06-30T09:25:03.512921+00:00 19994330.272999998182 29000292.958999991417 27870462.917999979109 3957236.082999945153 60491.392413429 2024-06-30T09:25:04.520296+00:00 19994330.274999979883 29000293.005999978632 27870463.069000069052 3956230.957000017166 60491.392424905 2024-06-30T09:25:05.511800+00:00 19994330.268999930471 29000293.018000010401 27870462.952999949455 3960348.042000054847 60491.392436559 2024-06-30T09:25:06.518679+00:00 19994330.272000070661 29000293.004000011832 27870463.028000000864 3953782.067999958992 60491.392448035 2024-06-30T09:25:07.510182+00:00 19994330.276000019163 29000292.958999991417 27870462.949000000954 3960632.894999980927 60491.392459688 2024-06-30T09:25:08.517061+00:00 19994330.268999930471 29000292.987999979407 27870463.065000060946 3960920.033999999985 60491.392471164 2024-06-30T09:25:09.508564+00:00 19994330.277000069618 29000293.064000010490 27870463.035999890417 3955528.979999999981 60491.392482823 2024-06-30T09:25:10.515940+00:00 19994330.269999980927 29000292.973000049591 27870462.952000018209 3956617.021000000183 60491.392494293 2024-06-30T09:25:11.506947+00:00 19994330.272999998182 29000292.983999971300 27870463.009999990463 3956328.998000002000 60491.392505953 2024-06-30T09:25:12.514322+00:00 19994330.269999980927 29000293.050999999046 27870463.026000019163 3959822.993000001181 60491.392517607 2024-06-30T09:25:13.521201+00:00 19994330.276999950409 29000292.955000039190 27870462.874000068754 3963340.955999999773 60491.392529082 2024-06-30T09:25:14.512704+00:00 19994330.272999998182 29000293.014999989420 27870463.115999940783 3954696.995999998879 60491.392540736 2024-06-30T09:25:15.519584+00:00 19994330.272999998182 29000292.993999961764 27870462.945000048727 3956556.998000000138 60491.392552212 2024-06-30T09:25:16.511087+00:00 19994330.269000001252 29000292.998999949545 27870463.000000000000 3953323.072999998927 60491.392563871 2024-06-30T09:25:17.518462+00:00 19994330.274000000209 29000293.015000101179 27870463.020999908447 3956896.987999998033 60491.392575341 2024-06-30T09:25:18.509469+00:00 19994330.271999999881 29000292.992999911308 27870463.016000028700 3958178.990000002086 60491.392587001 2024-06-30T09:25:19.516845+00:00 19994330.270000010729 29000292.962000008672 27870462.973999980837 3958758.957999996841 60491.392598471 2024-06-30T09:25:20.507852+00:00 19994330.275999989361 29000293.004000071436 27870463.024000048637 3958033.124000004958 60491.392610130 2024-06-30T09:25:21.515227+00:00 19994330.272000011057 29000293.023999929428 27870463.049999948591 3958620.930000000168 60491.392621600 2024-06-30T09:25:22.506234+00:00 19994330.271000001580 29000292.998000029474 27870462.953999999911 3952935.978000000119 60491.392633259 2024-06-30T09:25:23.513609+00:00 19994330.272999998182 29000293.049999948591 27870463.000000000000 3958102.024999998976 60491.392644919 2024-06-30T09:25:24.520985+00:00 19994330.273999989033 29000292.964000109583 27870463.015000000596 3957442.013999999035 60491.392656394 2024-06-30T09:25:25.512488+00:00 19994330.272999998182 29000293.011999960989 27870462.964000001550 3957423.944000006188 60491.392668048 2024-06-30T09:25:26.519367+00:00 19994330.273999989033 29000292.985000010580 27870463.003999989480 3959269.062999994028 60491.392679524 2024-06-30T09:25:27.510870+00:00 19994330.269999980927 29000293.004999998957 27870463.020000010729 3956183.903999999166 60491.392691178 2024-06-30T09:25:28.517749+00:00 19994330.272000011057 29000293.004000000656 27870463.044999990612 3958906.038000002969 60491.392702654 2024-06-30T09:25:29.509252+00:00 19994330.272000011057 29000292.995999988168 27870462.915000021458 3957523.991999999154 60491.392714307 2024-06-30T09:25:30.516132+00:00 19994330.272999998182 29000293.002000000328 27870463.045999970287 3958207.025000005960 60491.392725777 2024-06-30T09:25:31.507139+00:00 19994330.273999989033 29000293.032999988645 27870463.030000001192 3956665.023999989033 60491.392737437 2024-06-30T09:25:32.514515+00:00 19994330.272999998182 29000292.999000009149 27870462.981999989599 3957720.920000001788 60491.392748912 2024-06-30T09:25:33.506017+00:00 19994330.271000031382 29000292.964999999851 27870462.964000049978 3958562.982000008225 60491.392760566 2024-06-30T09:25:34.512896+00:00 19994330.269999980927 29000292.964999999851 27870462.986000001431 3957814.017999991775 60491.392772225 2024-06-30T09:25:35.520272+00:00 19994330.276000019163 29000293.049999978393 27870462.997999969870 3952956.150000005960 60491.392783701 2024-06-30T09:25:36.511774+00:00 19994330.272999998182 29000293.000000029802 27870463.093999978155 3953514.871999993920 60491.392795355 2024-06-30T09:25:37.518654+00:00 19994330.271999958903 29000292.978999968618 27870462.904000040144 3964095.034000008833 60491.392806830 2024-06-30T09:25:38.510157+00:00 19994330.271000031382 29000293.032999988645 27870463.088999990374 3963382.038000002969 60491.392818484 2024-06-30T09:25:39.517037+00:00 19994330.272999998182 29000292.971999999136 27870462.920000020415 3955377.924999997020 60491.392829960 2024-06-30T09:25:40.508540+00:00 19994330.270999971777 29000292.986999988556 27870462.996999979019 3959776.111999989022 60491.392841619 2024-06-30T09:25:41.515915+00:00 19994330.276000019163 29000293.032999988645 27870463.051999989897 3956244.862000017893 60491.392853090 2024-06-30T09:25:42.506922+00:00 19994330.271999958903 29000292.950000051409 27870462.923000041395 3956321.074999988079 60491.392864749 2024-06-30T09:25:43.514297+00:00 19994330.272999998182 29000293.046000000089 27870463.067999958992 3963031.064999998081 60491.392876402 2024-06-30T09:25:44.521176+00:00 19994330.271000031382 29000292.941999968141 27870462.903000000864 3961232.909999995958 60491.392887878 2024-06-30T09:25:45.512680+00:00 19994330.271000031382 29000293.006000038236 27870463.032000061125 3965294.041000009049 60491.392899532 2024-06-30T09:25:46.519559+00:00 19994330.271999958903 29000293.000000000000 27870462.995000001043 3961607.984999984968 60491.392911008 2024-06-30T09:25:47.511062+00:00 19994330.274999979883 29000293.016999959946 27870463.018000010401 3959287.062000005972 60491.392922667 2024-06-30T09:25:48.518437+00:00 19994330.274000048637 29000293.044999960810 27870463.058999899775 3957815.891000003088 60491.392934137 2024-06-30T09:25:49.509445+00:00 19994330.269999980927 29000292.976000070572 27870462.942000031471 3957621.039000004996 60491.392945796 2024-06-30T09:25:50.516820+00:00 19994330.272999998182 29000293.014999989420 27870463.057000041008 3960828.912000000011 60491.392957272 2024-06-30T09:25:51.508323+00:00 19994330.271000031382 29000293.003999948502 27870462.987999919802 3958116.969000012148 60491.392968926 2024-06-30T09:25:52.515202+00:00 19994330.274000048637 29000292.935000058264 27870462.948000069708 3959974.074000000954 60491.392980401 2024-06-30T09:25:53.506704+00:00 19994330.275999899954 29000293.032999988645 27870463.049999948591 3960365.960999995004 60491.392992056 2024-06-30T09:25:54.513585+00:00 19994330.270000100136 29000292.975000020117 27870462.945000048727 3956375.067999988794 60491.393003715 2024-06-30T09:25:55.520960+00:00 19994330.271999958903 29000293.049999948591 27870463.049999948591 3963447.050999999046 60491.393015190 2024-06-30T09:25:56.512463+00:00 19994330.271999958903 29000292.952000018209 27870462.955000039190 3961434.893000007141 60491.393026844 2024-06-30T09:25:57.519342+00:00 19994330.272999998182 29000293.036000009626 27870463.004999998957 3962815.071000009775 60491.393038320 2024-06-30T09:25:58.510845+00:00 19994330.274999979883 29000292.977000001818 27870462.995999928564 3963571.016999990214 60491.393049974 2024-06-30T09:25:59.517725+00:00 19994330.272999998182 29000293.003999948502 27870463.018000010401 3963064.979000002146 60491.393061449 2024-06-30T09:26:00.509228+00:00 19994330.270000100136 29000292.996999979019 27870463.003000020981 3957799.025999993086 60491.393073109 2024-06-30T09:26:01.516603+00:00 19994330.268999930471 29000293.013000011444 27870462.991000059992 3963030.106999992859 60491.393084579 2024-06-30T09:26:02.507610+00:00 19994330.274000048637 29000293.000000000000 27870462.984999999404 3959930.862000017893 60491.393096233 2024-06-30T09:26:03.514489+00:00 19994330.274999979883 29000293.034000039101 27870463.083000000566 3957449.990999997128 60491.393107708 2024-06-30T09:26:04.505992+00:00 19994330.272999998182 29000292.939000010490 27870462.944999989122 3962941.974000006914 60491.393119362 2024-06-30T09:26:05.512872+00:00 19994330.269999980927 29000293.048000000417 27870463.000999998301 3961075.033999979030 60491.393131021 2024-06-30T09:26:06.520247+00:00 19994330.272999998182 29000292.977000009269 27870462.976000010967 3959288.946999996901 60491.393142492 2024-06-30T09:26:07.511254+00:00 19994330.271999958903 29000293.032999988645 27870463.033999979496 3962192.976000010967 60491.393154151 2024-06-30T09:26:08.518628+00:00 19994330.274000048637 29000292.968000009656 27870463.010000020266 3961769.050000011921 60491.393165621 2024-06-30T09:26:09.509636+00:00 19994330.274000000209 29000293.013999998569 27870462.959999978542 3959462.037000000011 60491.393177280 2024-06-30T09:26:10.517012+00:00 19994330.271999999881 29000292.974999990314 27870462.984000030905 3958730.014999986161 60491.393188750 2024-06-30T09:26:11.508019+00:00 19994330.269999999553 29000292.995999988168 27870463.019999980927 3964098.886000006925 60491.393200410 2024-06-30T09:26:12.515394+00:00 19994330.274000000209 29000293.008999999613 27870463.009999990463 3958393.053000003099 60491.393211880 2024-06-30T09:26:13.506401+00:00 19994330.271999999881 29000293.004000011832 27870463.012000020593 3957691.025000005960 60491.393223539 2024-06-30T09:26:14.513777+00:00 19994330.272999990731 29000293.037999991328 27870463.043999969959 3954489.056999980938 60491.393235193 2024-06-30T09:26:15.520656+00:00 19994330.272999998182 29000292.949999991804 27870462.930000010878 3962721.000999987125 60491.393246668 2024-06-30T09:26:16.512159+00:00 19994330.275000009686 29000293.022999998182 27870462.961000028998 3961660.943000019062 60491.393258322 2024-06-30T09:26:17.519038+00:00 19994330.272000011057 29000292.957000020891 27870463.037999991328 3961619.017000020016 60491.393269798 2024-06-30T09:26:18.510541+00:00 19994330.269999980927 29000293.037999991328 27870462.981000009924 3959774.006999969017 60491.393281457 2024-06-30T09:26:19.517916+00:00 19994330.276000019163 29000293.021000031382 27870463.071999970824 3959472.962999999989 60491.393292927 2024-06-30T09:26:20.508923+00:00 19994330.273999989033 29000292.999000009149 27870462.958000000566 3959936.892000020016 60491.393304587 2024-06-30T09:26:21.516299+00:00 19994330.267999980599 29000292.986999988556 27870463.055999990553 3956932.198000013828 60491.393316057 2024-06-30T09:26:22.507306+00:00 19994330.275000039488 29000292.966000020504 27870462.970000028610 3961168.021999955177 60491.393327716 2024-06-30T09:26:23.514681+00:00 19994330.270999971777 29000293.037999991328 27870463.006000038236 3960987.842999995220 60491.393339192 2024-06-30T09:26:24.506184+00:00 19994330.272999998182 29000292.998999949545 27870462.957000020891 3963946.033000051975 60491.393350846 2024-06-30T09:26:25.513064+00:00 19994330.271000031382 29000293.004000071436 27870463.008999940008 3964004.990999997128 60491.393362505 2024-06-30T09:26:26.520439+00:00 19994330.274999979883 29000293.000000000000 27870463.001000050455 3964035.083000003826 60491.393373975 2024-06-30T09:26:27.511446+00:00 19994330.272000011057 29000292.964999910444 27870463.010999921709 3963509.032999991905 60491.393385635 2024-06-30T09:26:28.518821+00:00 19994330.270999971777 29000293.025000099093 27870462.999000068754 3958751.904999970924 60491.393397111 2024-06-30T09:26:29.510324+00:00 19994330.270000040531 29000292.956999901682 27870462.946999911219 3961815.049000024796 60491.393408764 2024-06-30T09:26:30.517203+00:00 19994330.275999959558 29000293.075000051409 27870463.099000100046 3959012.029999970924 60491.393420240 2024-06-30T09:26:31.508706+00:00 19994330.272999998182 29000292.945999979973 27870462.928999900818 3962194.990999997128 60491.393431899 2024-06-30T09:26:32.516082+00:00 19994330.274000048637 29000292.980000019073 27870462.975000020117 3961658.957000017166 60491.393443369 2024-06-30T09:26:33.507089+00:00 19994330.271999958903 29000293.090000029653 27870463.098999980837 3961729.949999988079 60491.393455029 2024-06-30T09:26:34.514465+00:00 19994330.269999980927 29000292.952999949455 27870462.978000041097 3957732.988000034820 60491.393466499 2024-06-30T09:26:35.505472+00:00 19994330.272000070661 29000292.986000061035 27870462.919999960810 3957878.003999948967 60491.393478158 2024-06-30T09:26:36.512847+00:00 19994330.272999998182 29000292.974999900907 27870463.081000089645 3961594.041000009049 60491.393489817 2024-06-30T09:26:37.520222+00:00 19994330.273999929428 29000293.059000018984 27870462.982999920845 3957991.035000026226 60491.393501287 2024-06-30T09:26:38.511229+00:00 19994330.272000070661 29000292.958999991417 27870462.973000049591 3958595.929000020027 60491.393512947 2024-06-30T09:26:39.518604+00:00 19994330.270999908447 29000293.039000030607 27870463.042999979109 3959502.037999988068 60491.393524422 2024-06-30T09:26:40.510107+00:00 19994330.274000048637 29000292.953999999911 27870462.935000058264 3963104.027000010014 60491.393536076 2024-06-30T09:26:41.516986+00:00 19994330.272999998182 29000293.052999969572 27870463.046000000089 3958521.029999970924 60491.393547552 2024-06-30T09:26:42.508490+00:00 19994330.279000040144 29000292.967999998480 27870462.964000001550 3954071.967000008095 60491.393559206 2024-06-30T09:26:43.515369+00:00 19994330.268000010401 29000293.017999999225 27870463.084000010043 3958293.977999985218 60491.393570681 2024-06-30T09:26:44.506872+00:00 19994330.270999908447 29000292.991999998689 27870462.920999988914 3963516.000000000000 60491.393582335 2024-06-30T09:26:45.513751+00:00 19994330.269000049680 29000292.977000001818 27870463.025000020862 3959654.036000012886 60491.393593811 2024-06-30T09:26:46.505255+00:00 19994330.273999929428 29000293.015000019222 27870462.986999988556 3965412.930999993812 60491.393605465 2024-06-30T09:26:47.512134+00:00 19994330.274000048637 29000292.993999991566 27870463.022999998182 3959458.073000013828 60491.393617124 2024-06-30T09:26:48.519509+00:00 19994330.276000019163 29000292.993000000715 27870462.995999988168 3964294.920000017155 60491.393628600 2024-06-30T09:26:49.511012+00:00 19994330.268000010401 29000292.995999988168 27870462.925000008196 3962046.084999979008 60491.393640253 2024-06-30T09:26:50.517891+00:00 19994330.272999998182 29000293.021000001580 27870463.085999969393 3960163.948000013828 60491.393651729 2024-06-30T09:26:51.509395+00:00 19994330.271000031382 29000293.004999998957 27870462.991000000387 3963024.099999963772 60491.393663383 2024-06-30T09:26:52.516274+00:00 19994330.275999899954 29000292.951000031084 27870462.951000031084 3961259.888999999035 60491.393674858 2024-06-30T09:26:53.507777+00:00 19994330.272999998182 29000293.008999999613 27870462.991000000387 3959930.013999999035 60491.393686518 2024-06-30T09:26:54.515152+00:00 19994330.270000100136 29000293.034999970347 27870463.049000021070 3957457.994000018109 60491.393697988 2024-06-30T09:26:55.506159+00:00 19994330.271999958903 29000293.005999978632 27870463.015999969095 3961382.978999971878 60491.393709647 2024-06-30T09:26:56.513534+00:00 19994330.271999958903 29000293.002000030130 27870463.029999971390 3960664.048000038136 60491.393721118 2024-06-30T09:26:57.504542+00:00 19994330.274000048637 29000293.023999989033 27870462.945000048727 3957948.018000007141 60491.393732777 2024-06-30T09:26:58.511917+00:00 19994330.273999929428 29000292.953000009060 27870463.002999961376 3960696.939999998081 60491.393744431 2024-06-30T09:26:59.518796+00:00 19994330.271000031382 29000292.967999991030 27870462.971000019461 3957785.047999978065 60491.393755906 2024-06-30T09:27:00.510299+00:00 19994330.274999979883 29000293.052000049502 27870463.085000038147 3958862.068000019062 60491.393767565 2024-06-30T09:27:01.517675+00:00 19994330.270000100136 29000292.995000001043 27870462.921000000089 3957047.884999989998 60491.393779036 2024-06-30T09:27:02.508682+00:00 19994330.271999999881 29000293.021999958903 27870463.041000008583 3956479.021000028122 60491.393790695 2024-06-30T09:27:03.516056+00:00 19994330.274999998510 29000292.983000040054 27870462.983999971300 3960972.021999955177 60491.393802165 2024-06-30T09:27:04.507064+00:00 19994330.272999990731 29000292.984999898821 27870463.021999958903 3958751.995000004768 60491.393813824 2024-06-30T09:27:05.514439+00:00 19994330.271000001580 29000292.993000030518 27870462.983000040054 3963731.914000033867 60491.393825300 2024-06-30T09:27:06.505942+00:00 19994330.272999998182 29000293.014000058174 27870462.939000010490 3960517.070999979973 60491.393836954 2024-06-30T09:27:07.512822+00:00 19994330.271000001580 29000292.995000001043 27870463.039999961853 3961355.985000013839 60491.393848613 2024-06-30T09:27:08.520197+00:00 19994330.276000011712 29000293.009999990463 27870463.016999959946 3959114.037000000011 60491.393860089 2024-06-30T09:27:09.511700+00:00 19994330.268999990076 29000292.970000028610 27870463.020000100136 3957178.959999979008 60491.393871743 2024-06-30T09:27:10.518579+00:00 19994330.275000009686 29000293.022999998182 27870462.973999980837 3958152.953999996185 60491.393883219 2024-06-30T09:27:11.510083+00:00 19994330.268999990076 29000292.973999980837 27870463.031000021845 3959567.111999989022 60491.393894872 2024-06-30T09:27:12.516962+00:00 19994330.272999998182 29000292.980999950320 27870462.919999960810 3964722.891000031959 60491.393906342 2024-06-30T09:27:13.507969+00:00 19994330.272000011057 29000293.050999999046 27870463.075000051409 3962804.019999980927 60491.393918002 2024-06-30T09:27:14.515344+00:00 19994330.275999989361 29000292.968999978155 27870462.936999920756 3959985.030000030994 60491.393929472 2024-06-30T09:27:15.506351+00:00 19994330.272999998182 29000293.027000069618 27870463.058000091463 3959173.953999996185 60491.393941131 2024-06-30T09:27:16.513727+00:00 19994330.272000011057 29000293.022999998182 27870462.984999898821 3957866.986000000965 60491.393952607 2024-06-30T09:27:17.505229+00:00 19994330.271999958903 29000292.983999971300 27870463.010000109673 3959605.037000000011 60491.393964260 2024-06-30T09:27:18.512109+00:00 19994330.272000011057 29000292.986000061035 27870463.006999969482 3960461.132999957073 60491.393975920 2024-06-30T09:27:19.519483+00:00 19994330.273999989033 29000292.995000001043 27870462.925000000745 3961858.884000002872 60491.393987390 2024-06-30T09:27:20.510491+00:00 19994330.271000031382 29000293.002999998629 27870463.026999998838 3960147.067000031006 60491.393999049 2024-06-30T09:27:21.517866+00:00 19994330.274999979883 29000292.993000000715 27870463.006999999285 3956071.939000010025 60491.394010525 2024-06-30T09:27:22.509369+00:00 19994330.270000040531 29000293.025999989361 27870463.019999999553 3959987.969999969006 60491.394022179 2024-06-30T09:27:23.516249+00:00 19994330.269999980927 29000292.944000009447 27870462.958999991417 3957511.103000044823 60491.394033655 2024-06-30T09:27:24.507752+00:00 19994330.273999989033 29000293.045000020415 27870463.066000010818 3958420.916999936104 60491.394045308 2024-06-30T09:27:25.514631+00:00 19994330.273999989033 29000293.006999999285 27870462.990000009537 3960087.023000001907 60491.394056784 2024-06-30T09:27:26.506135+00:00 19994330.273999989033 29000292.993999991566 27870463.018999990076 3960042.958999990951 60491.394068443 2024-06-30T09:27:27.513510+00:00 19994330.271000031382 29000293.029000010341 27870463.063999980688 3959381.000000000000 60491.394079913 2024-06-30T09:27:28.504517+00:00 19994330.273999989033 29000293.007999960333 27870462.946000039577 3955151.054000020027 60491.394091573 2024-06-30T09:27:29.511892+00:00 19994330.268000010401 29000292.971999999136 27870462.950999978930 3962038.976999998093 60491.394103226 2024-06-30T09:27:30.518771+00:00 19994330.276000019163 29000292.994000021368 27870463.028999980539 3957274.999000072014 60491.394114702 2024-06-30T09:27:31.510275+00:00 19994330.271999958903 29000292.993000030518 27870462.984000030905 3955332.973999977112 60491.394126356 2024-06-30T09:27:32.517154+00:00 19994330.272999998182 29000292.991000000387 27870462.972999989986 3958404.010999917984 60491.394137831 2024-06-30T09:27:33.508657+00:00 19994330.272999998182 29000293.035999950022 27870463.006999969482 3960383.050000071991 60491.394149491 2024-06-30T09:27:34.516032+00:00 19994330.269999980927 29000292.970000028610 27870463.013000011444 3961604.980000019073 60491.394160961 2024-06-30T09:27:35.507039+00:00 19994330.272999998182 29000292.981999989599 27870463.023999989033 3961834.976999998093 60491.394172620 2024-06-30T09:27:36.514414+00:00 19994330.275000099093 29000293.015999969095 27870462.969000041485 3958302.097999929916 60491.394184091 2024-06-30T09:27:37.505422+00:00 19994330.271999958903 29000292.981999989599 27870462.968999978155 3960993.911000012886 60491.394195750 2024-06-30T09:27:38.512797+00:00 19994330.272999998182 29000293.025000099093 27870463.040000021458 3962550.044999957085 60491.394207220 2024-06-30T09:27:39.503804+00:00 19994330.272999998182 29000292.990999940783 27870462.998000029474 3956583.035000085831 60491.394218879 2024-06-30T09:27:40.511179+00:00 19994330.269999980927 29000293.044000029564 27870463.071999911219 3956982.959999918938 60491.394230533 2024-06-30T09:27:41.518058+00:00 19994330.274000048637 29000292.939000010490 27870462.887000080198 3959534.963000059128 60491.394242009 2024-06-30T09:27:42.509561+00:00 19994330.273999929428 29000293.018999930471 27870462.998999949545 3957468.967999935150 60491.394253663 2024-06-30T09:27:43.516441+00:00 19994330.272999998182 29000293.014999989420 27870463.039000030607 3959335.085000038147 60491.394265138 2024-06-30T09:27:44.507944+00:00 19994330.271000031382 29000293.006000038236 27870463.013000011444 3955646.980000019073 60491.394276798 2024-06-30T09:27:45.515319+00:00 19994330.271000031382 29000293.019999980927 27870463.046999931335 3956249.965999960899 60491.394288268 2024-06-30T09:27:46.506326+00:00 19994330.272999998182 29000292.981999989599 27870462.893000010401 3960605.086000084877 60491.394299927 2024-06-30T09:27:47.513702+00:00 19994330.273999929428 29000293.007000088692 27870463.077000018209 3956113.962000011932 60491.394311397 2024-06-30T09:27:48.504709+00:00 19994330.271000031382 29000292.937999960035 27870462.940000060946 3958125.016999959946 60491.394323057 2024-06-30T09:27:49.512084+00:00 19994330.274000048637 29000293.050999999046 27870463.054999951273 3959179.937000035774 60491.394334716 2024-06-30T09:27:50.519459+00:00 19994330.270999908447 29000293.016000028700 27870462.996000051498 3957752.990999937057 60491.394346186 2024-06-30T09:27:51.510466+00:00 19994330.272000070661 29000292.998999949545 27870463.047999981791 3959580.057000041008 60491.394357845 2024-06-30T09:27:52.517841+00:00 19994330.273999929428 29000292.947000030428 27870462.911000009626 3959670.978999971878 60491.394369321 2024-06-30T09:27:53.509345+00:00 19994330.272000070661 29000292.977999929339 27870462.967000011355 3957539.003999948967 60491.394380975 2024-06-30T09:27:54.516224+00:00 19994330.273999929428 29000293.017000079155 27870463.028999920934 3953560.031000018120 60491.394392450 2024-06-30T09:27:55.507727+00:00 19994330.269000049680 29000293.037999991328 27870463.032999988645 3955744.929000020027 60491.394404104 2024-06-30T09:27:56.514606+00:00 19994330.274000000209 29000292.991000000387 27870463.063000079244 3954434.998999952804 60491.394415580 2024-06-30T09:27:57.506110+00:00 19994330.269999999553 29000292.978000011295 27870462.928999900818 3961466.997000098228 60491.394427234 2024-06-30T09:27:58.512989+00:00 19994330.278000000864 29000293.016999989748 27870462.997000001371 3959582.981999992859 60491.394438709 2024-06-30T09:27:59.504492+00:00 19994330.271999999881 29000292.978999998420 27870462.991000000387 3960986.089999914169 60491.394450363 2024-06-30T09:28:00.511371+00:00 19994330.271999999881 29000293.028000000864 27870463.037000000477 3962494.915000081062 60491.394462022 2024-06-30T09:28:01.518747+00:00 19994330.268999990076 29000292.990000009537 27870462.954999998212 3956444.051999927033 60491.394473493 2024-06-30T09:28:02.509754+00:00 19994330.275000009686 29000292.977999988943 27870462.962999999523 3963541.985000013839 60491.394485152 2024-06-30T09:28:03.517129+00:00 19994330.273999989033 29000293.012000020593 27870463.066000010818 3962912.029999970924 60491.394496622 2024-06-30T09:28:04.508136+00:00 19994330.271000001580 29000293.039999961853 27870463.039999991655 3959785.006000041962 60491.394508281 2024-06-30T09:28:05.515511+00:00 19994330.272999998182 29000292.993000030518 27870462.975999981165 3959712.973000050057 60491.394519757 2024-06-30T09:28:06.507014+00:00 19994330.272000011057 29000292.990000009537 27870462.996000021696 3958101.901000022888 60491.394531417 2024-06-30T09:28:07.514390+00:00 19994330.271999981254 29000293.046999990940 27870463.043000008911 3960261.055999993812 60491.394542886 2024-06-30T09:28:08.505396+00:00 19994330.274000018835 29000292.926999989897 27870462.960999969393 3958656.962999939919 60491.394554546 2024-06-30T09:28:09.512772+00:00 19994330.272999998182 29000293.040000021458 27870463.018999990076 3959464.039000033867 60491.394566022 2024-06-30T09:28:10.504275+00:00 19994330.271999958903 29000292.974999960512 27870462.967000011355 3959543.924999951851 60491.394577675 2024-06-30T09:28:11.511154+00:00 19994330.274000048637 29000292.992000039667 27870462.983000040054 3957233.182000041008 60491.394589329 2024-06-30T09:28:12.518032+00:00 19994330.269999980927 29000293.051999989897 27870463.060999989510 3960077.080999969970 60491.394600805 2024-06-30T09:28:13.509537+00:00 19994330.272000011057 29000292.958000000566 27870462.914999961853 3952553.827000021935 60491.394612464 2024-06-30T09:28:14.516911+00:00 19994330.274999979883 29000293.018000010401 27870463.065000001341 3958744.018999934196 60491.394623940 2024-06-30T09:28:15.508415+00:00 19994330.272999998182 29000293.004999998957 27870462.953999999911 3960691.955000042915 60491.394635594 2024-06-30T09:28:16.515294+00:00 19994330.269999980927 29000292.978999968618 27870463.037000000477 3956822.034000039101 60491.394647069 2024-06-30T09:28:17.506797+00:00 19994330.272999998182 29000292.983000040054 27870462.966000080109 3957757.003999948967 60491.394658723 2024-06-30T09:28:18.513677+00:00 19994330.272000011057 29000292.995999928564 27870463.034999970347 3961395.972000002861 60491.394670199 2024-06-30T09:28:19.505180+00:00 19994330.271000031382 29000293.032000061125 27870462.916999939829 3959117.003000020981 60491.394681858 2024-06-30T09:28:20.512555+00:00 19994330.275999959558 29000292.957999940962 27870463.032000061125 3959938.011999965180 60491.394693328 2024-06-30T09:28:21.503562+00:00 19994330.276000019163 29000293.041000008583 27870463.031999949366 3958887.053000092972 60491.394704988 2024-06-30T09:28:22.510937+00:00 19994330.268999990076 29000293.039000030607 27870463.047000050545 3959851.962999939919 60491.394716641 2024-06-30T09:28:23.517816+00:00 19994330.269999980927 29000292.919999960810 27870462.921000000089 3959002.949000000954 60491.394728117 2024-06-30T09:28:24.509320+00:00 19994330.271000031382 29000293.036000009626 27870463.005999919027 3956860.111999989022 60491.394739771 2024-06-30T09:28:25.516199+00:00 19994330.276999950409 29000293.019999980927 27870463.027000069618 3965513.004000068177 60491.394751247 2024-06-30T09:28:26.507701+00:00 19994330.270000100136 29000292.977000001818 27870463.024999979883 3959162.925999999046 60491.394762906 2024-06-30T09:28:27.515077+00:00 19994330.274999979883 29000292.973000049591 27870462.934000018984 3961750.127999901772 60491.394774376 2024-06-30T09:28:28.506085+00:00 19994330.271999958903 29000293.037999991328 27870463.070000048727 3959742.875000000000 60491.394786036 2024-06-30T09:28:29.513460+00:00 19994330.271000031382 29000292.980000019073 27870462.975999951363 3962394.816000103951 60491.394797505 2024-06-30T09:28:30.504467+00:00 19994330.271999958903 29000292.988999959081 27870463.000000000000 3960388.140999913216 60491.394809165 2024-06-30T09:28:31.511842+00:00 19994330.272999998182 29000293.031000021845 27870463.044000029564 3964918.065999985207 60491.394820641 2024-06-30T09:28:32.503345+00:00 19994330.274999979883 29000292.991000059992 27870462.931999921799 3959529.007000089157 60491.394832294 2024-06-30T09:28:33.510224+00:00 19994330.272999998182 29000292.993999999017 27870463.004000071436 3962243.984999895096 60491.394843954 2024-06-30T09:28:34.517600+00:00 19994330.270000100136 29000292.973000001162 27870462.950999978930 3955202.025000094902 60491.394855424 2024-06-30T09:28:35.508607+00:00 19994330.272999998182 29000293.045000001788 27870463.059999939054 3959950.983999968041 60491.394867083 2024-06-30T09:28:36.515982+00:00 19994330.271999958903 29000292.948999989778 27870462.969999998808 3957083.960000038147 60491.394878553 2024-06-30T09:28:37.506989+00:00 19994330.272999998182 29000293.019000019878 27870463.067999999970 3958831.046000003815 60491.394890212 2024-06-30T09:28:38.514365+00:00 19994330.272999998182 29000292.991999980062 27870462.986999999732 3960505.876999973785 60491.394901683 2024-06-30T09:28:39.505372+00:00 19994330.273999929428 29000293.022999998182 27870462.932999998331 3958980.013000010978 60491.394913342 2024-06-30T09:28:40.512747+00:00 19994330.270000100136 29000292.997000008821 27870463.065999999642 3957435.097000002861 60491.394924818 2024-06-30T09:28:41.504250+00:00 19994330.271999958903 29000293.016999989748 27870463.052999999374 3961748.005999923218 60491.394936471 2024-06-30T09:28:42.511129+00:00 19994330.276999950409 29000292.985000010580 27870462.927999999374 3957316.956000090111 60491.394948131 2024-06-30T09:28:43.518505+00:00 19994330.272999998182 29000293.000999990851 27870462.977000001818 3960773.028999925125 60491.394959601 2024-06-30T09:28:44.509512+00:00 19994330.270000100136 29000293.000000000000 27870463.025999989361 3960909.962000011932 60491.394971260 2024-06-30T09:28:45.516887+00:00 19994330.271999958903 29000292.998000029474 27870463.046000029892 3959368.115000010002 60491.394982730 2024-06-30T09:28:46.507894+00:00 19994330.271000031382 29000293.031999949366 27870462.932999968529 3960759.963000059128 60491.394994390 2024-06-30T09:28:47.515269+00:00 19994330.273999929428 29000292.961000028998 27870462.987999979407 3965684.961999893188 60491.395005865 2024-06-30T09:28:48.506773+00:00 19994330.271000031382 29000293.032999988645 27870463.038000050932 3957965.983000040054 60491.395017519 2024-06-30T09:28:49.513652+00:00 19994330.276999950409 29000292.940000001341 27870463.029999971390 3960679.044000030030 60491.395028995 2024-06-30T09:28:50.505155+00:00 19994330.269999999553 29000293.037000000477 27870462.916000008583 3960178.934000014793 60491.395040654 2024-06-30T09:28:51.512530+00:00 19994330.271000009030 29000293.001000050455 27870463.031000021845 3961205.097000002861 60491.395052124 2024-06-30T09:28:52.503537+00:00 19994330.271999988705 29000292.992999911308 27870463.014999989420 3958743.901000022888 60491.395063784 2024-06-30T09:28:53.510912+00:00 19994330.277000010014 29000293.012000080198 27870463.018000010401 3963076.048999906052 60491.395075438 2024-06-30T09:28:54.517792+00:00 19994330.271999999881 29000293.019999980927 27870462.958000000566 3958859.060999989975 60491.395086913 2024-06-30T09:28:55.509295+00:00 19994330.270999979228 29000292.930999990553 27870462.950999978930 3959653.875000000000 60491.395098573 2024-06-30T09:28:56.516670+00:00 19994330.272999998182 29000293.057000041008 27870463.098999980837 3962875.972000002861 60491.395110048 2024-06-30T09:28:57.508173+00:00 19994330.269000019878 29000292.969999909401 27870462.949000000954 3963467.088999987114 60491.395121702 2024-06-30T09:28:58.515052+00:00 19994330.276999980211 29000293.019000049680 27870463.039000030607 3962551.037000060081 60491.395133178 2024-06-30T09:28:59.506556+00:00 19994330.268999990076 29000292.967000011355 27870462.932000041008 3961020.921000003815 60491.395144831 2024-06-30T09:29:00.513435+00:00 19994330.274000018835 29000293.046999931335 27870463.056999921799 3962654.046000003815 60491.395156307 2024-06-30T09:29:01.504938+00:00 19994330.271000001580 29000292.967000011355 27870462.981999989599 3967322.988000034820 60491.395167961 2024-06-30T09:29:02.511817+00:00 19994330.271999981254 29000292.978000041097 27870462.976000070572 3961252.995999931823 60491.395179437 2024-06-30T09:29:03.503321+00:00 19994330.272000011057 29000293.046000000089 27870463.057999968529 3962293.994000076782 60491.395191096 2024-06-30T09:29:04.510696+00:00 19994330.278000000864 29000292.955999970436 27870462.973999980837 3960652.087999939919 60491.395202749 2024-06-30T09:29:05.517574+00:00 19994330.269999980927 29000293.034000039101 27870462.995000001043 3961891.906000018120 60491.395214225 2024-06-30T09:29:06.509078+00:00 19994330.272999998182 29000292.963999990374 27870462.960000038147 3966201.001000047196 60491.395225879 2024-06-30T09:29:07.515957+00:00 19994330.270000040531 29000293.042999979109 27870463.050999999046 3959012.062999964226 60491.395237355 2024-06-30T09:29:08.507460+00:00 19994330.273999989033 29000293.013000011444 27870462.977000001818 3962937.067000031006 60491.395249014 2024-06-30T09:29:09.514835+00:00 19994330.272999998182 29000292.988999959081 27870463.065999981016 3962809.839999914169 60491.395260490 2024-06-30T09:29:10.506338+00:00 19994330.273999989033 29000292.991999998689 27870462.932000041008 3964891.047999978065 60491.395272144 2024-06-30T09:29:11.513218+00:00 19994330.272000011057 29000293.006000000983 27870463.028999920934 3964290.956000090111 60491.395283614 2024-06-30T09:29:12.504225+00:00 19994330.268999990076 29000292.991999998689 27870462.999000068754 3959549.046999930870 60491.395295273 2024-06-30T09:29:13.511601+00:00 19994330.273999989033 29000293.020000010729 27870462.992999911308 3964107.007000089157 60491.395306743 2024-06-30T09:29:14.502608+00:00 19994330.272999998182 29000293.002000000328 27870463.034000039101 3966030.921999930870 60491.395318402 2024-06-30T09:29:15.509983+00:00 19994330.272999998182 29000293.011999990791 27870463.008999999613 3958897.069000006188 60491.395330062 2024-06-30T09:29:16.517358+00:00 19994330.274999979883 29000292.988999988884 27870463.010000001639 3959783.963999987114 60491.395341532 2024-06-30T09:29:17.508365+00:00 19994330.274999979883 29000292.978000018746 27870462.949000000954 3966043.019000052940 60491.395353192 2024-06-30T09:29:18.515740+00:00 19994330.264999989420 29000292.995000001043 27870463.071000009775 3968277.929999948014 60491.395364667 2024-06-30T09:29:19.507244+00:00 19994330.272999998182 29000292.982999980450 27870462.934000000358 3964585.088000059128 60491.395376321 2024-06-30T09:29:20.514123+00:00 19994330.276000019163 29000293.028000000864 27870462.967999991030 3968836.041999936104 60491.395387797 2024-06-30T09:29:21.505626+00:00 19994330.272999998182 29000292.979000028223 27870462.993999991566 3965351.848000050057 60491.395399450 2024-06-30T09:29:22.512505+00:00 19994330.269999980927 29000293.055999990553 27870463.065000001341 3961093.095000029076 60491.395410926 2024-06-30T09:29:23.504008+00:00 19994330.272000070661 29000292.970999959856 27870462.949000000954 3961876.141999959946 60491.395422585 2024-06-30T09:29:24.511384+00:00 19994330.272999998182 29000293.047000050545 27870463.041999999434 3966910.824000000954 60491.395434055 2024-06-30T09:29:25.502391+00:00 19994330.272999998182 29000292.947999950498 27870462.995000001043 3959310.000999927986 60491.395445715 2024-06-30T09:29:26.509766+00:00 19994330.272999998182 29000293.004999998957 27870463.028000000864 3960494.161000012886 60491.395457368 2024-06-30T09:29:27.516645+00:00 19994330.273999929428 29000292.981999989599 27870462.967000011355 3963002.875000000000 60491.395468844 2024-06-30T09:29:28.508149+00:00 19994330.272999998182 29000293.052000049502 27870463.069000009447 3964351.069000006188 60491.395480498 2024-06-30T09:29:29.515027+00:00 19994330.269000049680 29000292.965000029653 27870462.981999989599 3959142.049000024796 60491.395491973 2024-06-30T09:29:30.506531+00:00 19994330.272999998182 29000293.013999938965 27870462.974000040442 3962583.858000040054 60491.395503628 2024-06-30T09:29:31.513410+00:00 19994330.274999979883 29000292.985000010580 27870463.006999969482 3962859.986999989022 60491.395515103 2024-06-30T09:29:32.504913+00:00 19994330.272999998182 29000293.022999998182 27870462.921999990940 3961340.944999932777 60491.395526763 2024-06-30T09:29:33.512289+00:00 19994330.271999958903 29000292.935999989510 27870463.033000048250 3959569.101000071038 60491.395538233 2024-06-30T09:29:34.503296+00:00 19994330.271000031382 29000293.060000058264 27870462.986999988556 3961208.036999940872 60491.395549892 2024-06-30T09:29:35.510671+00:00 19994330.272999998182 29000292.919999960810 27870462.995000001043 3961016.995000004768 60491.395561546 2024-06-30T09:29:36.517550+00:00 19994330.271000031382 29000293.108999971300 27870463.060999989510 3963302.014999986161 60491.395573021 2024-06-30T09:29:37.509053+00:00 19994330.274999979883 29000292.935000058264 27870462.962000008672 3965590.904000043869 60491.395584681 2024-06-30T09:29:38.516428+00:00 19994330.272999998182 29000293.000999931246 27870462.971999999136 3964135.011999965180 60491.395596151 2024-06-30T09:29:39.507435+00:00 19994330.271999958903 29000293.052999969572 27870463.074000000954 3964565.001999999862 60491.395607810 2024-06-30T09:29:40.514810+00:00 19994330.272999998182 29000292.976000070572 27870462.937999960035 3967285.163999999873 60491.395619280 2024-06-30T09:29:41.505818+00:00 19994330.270000100136 29000292.962999939919 27870463.054999951273 3961934.800999999046 60491.395630940 2024-06-30T09:29:42.513193+00:00 19994330.275999899954 29000293.069000009447 27870462.968000050634 3965421.128000001889 60491.395642416 2024-06-30T09:29:43.504696+00:00 19994330.271000001580 29000292.952000018209 27870462.970999959856 3963645.047999997158 60491.395654069 2024-06-30T09:29:44.511576+00:00 19994330.272999998182 29000292.983999971300 27870463.037999991328 3959162.917000003159 60491.395665545 2024-06-30T09:29:45.503079+00:00 19994330.269999999553 29000293.019000049680 27870462.945000048727 3960635.982999999076 60491.395677199 2024-06-30T09:29:46.509958+00:00 19994330.274999991059 29000292.993999961764 27870463.069000009447 3965125.986000000965 60491.395688858 2024-06-30T09:29:47.517333+00:00 19994330.269000008702 29000292.999000001699 27870462.950999978930 3964236.019000000786 60491.395700328 2024-06-30T09:29:48.508340+00:00 19994330.275999989361 29000292.984000001103 27870462.965000029653 3963257.989999995101 60491.395711987 2024-06-30T09:29:49.515715+00:00 19994330.274000000209 29000293.037000000477 27870463.093999978155 3965690.006999998819 60491.395723463 2024-06-30T09:29:50.507219+00:00 19994330.272000011057 29000292.991999980062 27870462.927999969572 3966473.041000001132 60491.395735117 2024-06-30T09:29:51.514098+00:00 19994330.272999968380 29000293.001000020653 27870463.050999999046 3963775.001000002027 60491.395746592 2024-06-30T09:29:52.505601+00:00 19994330.272999998182 29000292.986999988556 27870463.011000040919 3962832.013999999035 60491.395758246 2024-06-30T09:29:53.512480+00:00 19994330.270000010729 29000293.013999998569 27870462.960000000894 3962138.928000003099 60491.395769722 2024-06-30T09:29:54.503983+00:00 19994330.272999998182 29000292.986000001431 27870463.021999999881 3963294.899999998976 60491.395781382 2024-06-30T09:29:55.511358+00:00 19994330.272999998182 29000293.011999990791 27870462.975999999791 3961384.068999997806 60491.395792851 2024-06-30T09:29:56.502366+00:00 19994330.269999980927 29000292.962000008672 27870463.013999998569 3960795.037000000011 60491.395804511 2024-06-30T09:29:57.509741+00:00 19994330.278000000864 29000293.046000000089 27870463.017000000924 3970352.982999994885 60491.395816165 2024-06-30T09:29:58.516620+00:00 19994330.267000019550 29000292.981999989599 27870462.988000009209 3961180.061000003945 60491.395827640 2024-06-30T09:29:59.508124+00:00 19994330.278999980539 29000292.989000018686 27870462.944000009447 3961488.028999999166 60491.395839300 2024-06-30T09:30:00.515500+00:00 19994330.270000040531 29000293.016999959946 27870463.053999990225 3959192.941000000108 60491.395850770 2024-06-30T09:30:01.506506+00:00 19994330.270999971777 29000292.971999999136 27870462.970999989659 3962899.994000003207 60491.395862429 2024-06-30T09:30:02.513881+00:00 19994330.275000039488 29000293.022000011057 27870463.022000011057 3962281.068000004161 60491.395873899 2024-06-30T09:30:03.504888+00:00 19994330.270999971777 29000292.982999980450 27870463.004999998957 3958692.941000000108 60491.395885559 2024-06-30T09:30:04.512263+00:00 19994330.272000011057 29000293.034000039101 27870463.032000008970 3966732.949000000954 60491.395897035 2024-06-30T09:30:05.503767+00:00 19994330.272000011057 29000292.996999979019 27870462.936999980360 3962966.082999988925 60491.395908688 2024-06-30T09:30:06.510646+00:00 19994330.271999958903 29000292.977000001818 27870463.008999999613 3964411.967000008095 60491.395920164 2024-06-30T09:30:07.502149+00:00 19994330.275000039488 29000292.991999980062 27870463.011000040919 3964326.960999995004 60491.395931818 2024-06-30T09:30:08.509028+00:00 19994330.270999971777 29000293.016000028700 27870462.991999980062 3965936.990999997128 60491.395943477 2024-06-30T09:30:09.516403+00:00 19994330.269999980927 29000293.059000018984 27870463.121999979019 3966502.928000003099 60491.395954953 2024-06-30T09:30:10.507907+00:00 19994330.277000069618 29000292.945999979973 27870462.932000041008 3961052.074000000954 60491.395966606 2024-06-30T09:30:11.514786+00:00 19994330.269999980927 29000293.001000050455 27870462.930999990553 3963552.069000006188 60491.395978082 2024-06-30T09:30:12.506288+00:00 19994330.272999998182 29000293.013999938965 27870463.054000020027 3954508.982999994885 60491.395989736 2024-06-30T09:30:13.513168+00:00 19994330.271000031382 29000292.958000060171 27870462.937999960035 3961928.919000000227 60491.396001211 2024-06-30T09:30:14.504671+00:00 19994330.271999958903 29000293.009999990463 27870463.041000008583 3965125.067999988794 60491.396012871 2024-06-30T09:30:15.512047+00:00 19994330.276000019163 29000293.059000018984 27870463.001000050455 3963611.992000014056 60491.396024341 2024-06-30T09:30:16.503054+00:00 19994330.268999930471 29000292.941999908537 27870462.977999929339 3956799.039999992121 60491.396036000 2024-06-30T09:30:17.510429+00:00 19994330.274000048637 29000293.012000080198 27870463.047000050545 3964057.025000005960 60491.396047470 2024-06-30T09:30:18.501436+00:00 19994330.272999998182 29000293.022999998182 27870462.952000018209 3961134.905000001192 60491.396059130 2024-06-30T09:30:19.508811+00:00 19994330.272999998182 29000292.982999920845 27870463.038999918848 3959978.138999999035 60491.396070783 2024-06-30T09:30:20.515690+00:00 19994330.272999998182 29000293.045000080019 27870463.018000010401 3964391.861000000965 60491.396082259 2024-06-30T09:30:21.507194+00:00 19994330.273999929428 29000292.946999911219 27870462.925999999046 3959411.020999997854 60491.396093918 2024-06-30T09:30:22.514569+00:00 19994330.270000100136 29000292.994000080973 27870462.986000061035 3964879.995000004768 60491.396105389 2024-06-30T09:30:23.505576+00:00 19994330.272999998182 29000293.003000020981 27870462.998999949545 3961229.046000003815 60491.396117048 2024-06-30T09:30:24.512951+00:00 19994330.271999958903 29000292.962999999523 27870463.021999958903 3960482.912000000011 60491.396128518 2024-06-30T09:30:25.503959+00:00 19994330.271999958903 29000293.003000009805 27870462.981000069529 3966414.130999981891 60491.396140178 2024-06-30T09:30:26.511334+00:00 19994330.276000019163 29000293.008000001311 27870463.006000038236 3963025.905000001192 60491.396151647 2024-06-30T09:30:27.502341+00:00 19994330.271000031382 29000293.025999989361 27870463.057999968529 3961907.978000015020 60491.396163307 2024-06-30T09:30:28.509716+00:00 19994330.271000031382 29000293.025000009686 27870463.046000000089 3963591.053000003099 60491.396174966 2024-06-30T09:30:29.517090+00:00 19994330.273999929428 29000292.974999990314 27870462.924000021070 3960137.984999984968 60491.396186437 2024-06-30T09:30:30.508098+00:00 19994330.272000070661 29000292.999000009149 27870462.965999960899 3960824.987000017893 60491.396198096 2024-06-30T09:30:31.515474+00:00 19994330.268999930471 29000292.979999989271 27870462.993000030518 3962995.976999998093 60491.396209566 2024-06-30T09:30:32.506481+00:00 19994330.274999979883 29000292.993999991566 27870463.041000001132 3958003.060999989975 60491.396221225 2024-06-30T09:30:33.513856+00:00 19994330.275000099093 29000293.018000010401 27870463.048999998719 3962141.907999991905 60491.396232695 2024-06-30T09:30:34.504864+00:00 19994330.269999980927 29000293.005999978632 27870462.938999999315 3962881.108999996912 60491.396244355 2024-06-30T09:30:35.512239+00:00 19994330.273999929428 29000292.990000009537 27870463.008000001311 3963592.939999998081 60491.396255830 2024-06-30T09:30:36.503742+00:00 19994330.272999998182 29000293.030000030994 27870463.058000009507 3963514.031000018120 60491.396267484 2024-06-30T09:30:37.510621+00:00 19994330.272999998182 29000292.951999958605 27870462.933999989182 3960982.981000006199 60491.396278960 2024-06-30T09:30:38.502124+00:00 19994330.269999999553 29000293.046000000089 27870463.041999999434 3967308.025999993086 60491.396290619 2024-06-30T09:30:39.509499+00:00 19994330.275000009686 29000292.986000001431 27870463.008999999613 3956759.937999994028 60491.396302273 2024-06-30T09:30:40.516379+00:00 19994330.271000001580 29000293.008999999613 27870462.967999991030 3958984.964000015985 60491.396313749 2024-06-30T09:30:41.507882+00:00 19994330.271999999881 29000292.981000009924 27870462.991000030190 3960767.045999974012 60491.396325402 2024-06-30T09:30:42.514761+00:00 19994330.271000001580 29000293.046000000089 27870463.046999990940 3961179.059000014793 60491.396336878 2024-06-30T09:30:43.506264+00:00 19994330.274999991059 29000292.993999961764 27870463.008999999613 3957890.953000009060 60491.396348532 2024-06-30T09:30:44.513143+00:00 19994330.275000009686 29000292.996000051498 27870462.981999989599 3957178.021999984980 60491.396360008 2024-06-30T09:30:45.504646+00:00 19994330.271000001580 29000292.995000001043 27870463.032999988645 3955094.055999993812 60491.396371661 2024-06-30T09:30:46.511526+00:00 19994330.274000018835 29000292.972999930382 27870462.981999989599 3962498.935000001919 60491.396383137 2024-06-30T09:30:47.503029+00:00 19994330.268999990076 29000293.029000040144 27870462.956000030041 3959388.961000024807 60491.396394791 2024-06-30T09:30:48.509908+00:00 19994330.273999989033 29000292.958999991417 27870463.023999989033 3960801.009999989998 60491.396406266 2024-06-30T09:30:49.501411+00:00 19994330.272999998182 29000293.014999989420 27870463.013000011444 3962756.084999979008 60491.396417926 2024-06-30T09:30:50.508786+00:00 19994330.271000031382 29000292.981999989599 27870462.940000001341 3959101.961000024807 60491.396429580 2024-06-30T09:30:51.515665+00:00 19994330.269999980927 29000293.013000011444 27870463.037999991328 3959778.953000009060 60491.396441055 2024-06-30T09:30:52.507169+00:00 19994330.276000019163 29000292.985000010580 27870462.973000049591 3959607.035999954212 60491.396452709 2024-06-30T09:30:53.514048+00:00 19994330.270999971777 29000293.047000050545 27870463.077999949455 3957334.951000034809 60491.396464185 2024-06-30T09:30:54.505551+00:00 19994330.274999979883 29000292.972999930382 27870462.985999941826 3959747.143000007141 60491.396475844 2024-06-30T09:30:55.512926+00:00 19994330.272000011057 29000293.040000081062 27870463.028000000864 3960593.941999971867 60491.396487314 2024-06-30T09:30:56.503934+00:00 19994330.273999989033 29000292.955999970436 27870462.901000019163 3958623.004000008106 60491.396498973 2024-06-30T09:30:57.511309+00:00 19994330.270000040531 29000293.016000028700 27870463.013000011444 3956069.963999987114 60491.396510444 2024-06-30T09:30:58.502315+00:00 19994330.273999989033 29000293.021999958903 27870463.009999990463 3955663.980000019073 60491.396522103 2024-06-30T09:30:59.509691+00:00 19994330.272999998182 29000292.978999968618 27870463.031000021845 3956548.069000006188 60491.396533579 2024-06-30T09:31:00.501194+00:00 19994330.274999979883 29000293.022999998182 27870462.976000070572 3958719.888999999035 60491.396545232 2024-06-30T09:31:01.508073+00:00 19994330.268999990076 29000292.991000000387 27870463.007999900728 3957406.055999993812 60491.396556892 2024-06-30T09:31:02.515449+00:00 19994330.274000048637 29000292.997999999672 27870463.007000088692 3958720.953000009060 60491.396568362 2024-06-30T09:31:03.506456+00:00 19994330.269999921322 29000292.973000001162 27870462.952999949455 3962675.001999973785 60491.396580021 2024-06-30T09:31:04.513831+00:00 19994330.269000049680 29000293.015999991447 27870463.067999958992 3959383.012000023853 60491.396591491 2024-06-30T09:31:05.504838+00:00 19994330.281000021845 29000293.009999990463 27870462.914000030607 3959603.036000012886 60491.396603151 2024-06-30T09:31:06.512214+00:00 19994330.268999930471 29000292.988000009209 27870463.077000018209 3962900.880999981891 60491.396614620 2024-06-30T09:31:07.503220+00:00 19994330.275000099093 29000292.982000019401 27870462.990999940783 3961040.129000008106 60491.396626280 2024-06-30T09:31:08.510596+00:00 19994330.268999930471 29000293.015999969095 27870462.948000069708 3957899.020999968052 60491.396637756 2024-06-30T09:31:09.502099+00:00 19994330.272999998182 29000293.016999989748 27870463.041000008583 3957276.962000011932 60491.396649410 2024-06-30T09:31:10.508978+00:00 19994330.274000048637 29000292.999000009149 27870462.982999920845 3961747.045000017155 60491.396661069 2024-06-30T09:31:11.516353+00:00 19994330.272999998182 29000292.971000019461 27870463.008999999613 3960695.932999968994 60491.396672539 2024-06-30T09:31:12.507361+00:00 19994330.272999998182 29000292.973999980837 27870462.932000000030 3959773.983000040054 60491.396684198 2024-06-30T09:31:13.514736+00:00 19994330.271999958903 29000293.045000020415 27870463.052000001073 3955113.023999989033 60491.396695668 2024-06-30T09:31:14.505743+00:00 19994330.269999980927 29000293.008000019938 27870463.041999999434 3959092.990000010002 60491.396707328 2024-06-30T09:31:15.513118+00:00 19994330.272000070661 29000292.962000008672 27870462.970999989659 3953160.106000006199 60491.396718803 2024-06-30T09:31:16.504622+00:00 19994330.275999899954 29000293.035999950022 27870462.999000009149 3954662.947999954224 60491.396730457 2024-06-30T09:31:17.511501+00:00 19994330.272000070661 29000292.985000010580 27870462.993999991566 3958490.045000017155 60491.396741933 2024-06-30T09:31:18.503004+00:00 19994330.269999980927 29000292.971000019461 27870462.991000000387 3959557.915000020992 60491.396753587 2024-06-30T09:31:19.509883+00:00 19994330.272999998182 29000292.983999971300 27870462.970999989659 3952631.101000010967 60491.396765063 2024-06-30T09:31:20.501386+00:00 19994330.272999998182 29000293.042000059038 27870463.061000049114 3957638.885999978054 60491.396776716 2024-06-30T09:31:21.508265+00:00 19994330.272999998182 29000293.018999930471 27870462.963999990374 3959281.959999979008 60491.396788375 2024-06-30T09:31:22.515641+00:00 19994330.272999998182 29000292.976000070572 27870462.949000000954 3955298.052000045776 60491.396799851 2024-06-30T09:31:23.507144+00:00 19994330.273999929428 29000293.010999921709 27870463.073000010103 3953059.042999982834 60491.396811505 2024-06-30T09:31:24.514023+00:00 19994330.269000049680 29000292.958000060171 27870462.972999989986 3958869.064999998081 60491.396822975 2024-06-30T09:31:25.505030+00:00 19994330.274000048637 29000293.078999999911 27870463.033999979496 3960883.898000001907 60491.396834634 2024-06-30T09:31:26.512405+00:00 19994330.269999980927 29000292.967999938875 27870462.995000001043 3961113.004000008106 60491.396846104 2024-06-30T09:31:27.503413+00:00 19994330.276999950409 29000292.986000061035 27870462.963999990374 3956002.085999966133 60491.396857764 2024-06-30T09:31:28.510788+00:00 19994330.272999998182 29000292.990000009537 27870463.002000030130 3959637.053000032902 60491.396869239 2024-06-30T09:31:29.502291+00:00 19994330.272999998182 29000293.013000011444 27870462.980999950320 3958451.916000009049 60491.396880899 2024-06-30T09:31:30.509666+00:00 19994330.268000010401 29000293.005999919027 27870463.055000070482 3959620.929999948014 60491.396892369 2024-06-30T09:31:31.500673+00:00 19994330.276000000536 29000293.008000019938 27870463.001999970526 3958438.094000041019 60491.396904028 2024-06-30T09:31:32.508049+00:00 19994330.274000000209 29000293.012000080198 27870462.947999950498 3955907.967999995220 60491.396915682 2024-06-30T09:31:33.514928+00:00 19994330.272999998182 29000292.973999980837 27870463.057000041008 3958970.946999967098 60491.396927158 2024-06-30T09:31:34.506431+00:00 19994330.268999990076 29000292.982999920845 27870463.013000011444 3957745.974000037182 60491.396938812 2024-06-30T09:31:35.513310+00:00 19994330.272999998182 29000293.012000080198 27870462.960999969393 3955931.978999971878 60491.396950287 2024-06-30T09:31:36.504813+00:00 19994330.271000001580 29000293.014999989420 27870462.985000010580 3959840.152000010014 60491.396961947 2024-06-30T09:31:37.512189+00:00 19994330.272999998182 29000292.973999980837 27870463.024999979883 3955252.903999983799 60491.396973417 2024-06-30T09:31:38.503196+00:00 19994330.273999989033 29000293.035999998450 27870462.989000078291 3953494.979000031948 60491.396985076 2024-06-30T09:31:39.510570+00:00 19994330.272999998182 29000292.959000010043 27870463.028999920934 3959491.075999975204 60491.396996546 2024-06-30T09:31:40.501578+00:00 19994330.274000018835 29000293.021999999881 27870462.977000001818 3957010.947000027169 60491.397008206 2024-06-30T09:31:41.508953+00:00 19994330.268999990076 29000293.013999998569 27870463.018000010401 3958928.983999968041 60491.397019675 2024-06-30T09:31:42.499961+00:00 19994330.275000009686 29000293.010999988765 27870463.001000050455 3957341.022000014782 60491.397031335 2024-06-30T09:31:43.507336+00:00 19994330.274000018835 29000292.971999999136 27870462.983999971300 3954190.037000000011 60491.397042989 2024-06-30T09:31:44.514215+00:00 19994330.270999971777 29000293.039999991655 27870463.013000011444 3954570.986000000965 60491.397054465 2024-06-30T09:31:45.505718+00:00 19994330.271000031382 29000292.934000018984 27870462.988999959081 3956899.042999982834 60491.397066124 2024-06-30T09:31:46.513094+00:00 19994330.273999989033 29000293.038000021130 27870462.986000061035 3958357.004999995232 60491.397077594 2024-06-30T09:31:47.504100+00:00 19994330.270999971777 29000292.991000000387 27870462.990000009537 3955582.937000035774 60491.397089253 2024-06-30T09:31:48.511476+00:00 19994330.274000048637 29000292.968999978155 27870462.980000019073 3962840.941999971867 60491.397100723 2024-06-30T09:31:49.502483+00:00 19994330.272999998182 29000293.020999971777 27870463.028000000864 3960511.072000027169 60491.397112383 2024-06-30T09:31:50.509858+00:00 19994330.271999958903 29000293.002000030130 27870463.030999999493 3957787.953000009060 60491.397123858 2024-06-30T09:31:51.501361+00:00 19994330.268999990076 29000292.987999979407 27870462.967000011355 3961990.093999981880 60491.397135512 2024-06-30T09:31:52.508241+00:00 19994330.272000011057 29000293.025000039488 27870463.045999988914 3960050.847999989986 60491.397146988 2024-06-30T09:31:53.499744+00:00 19994330.273999989033 29000292.988999959081 27870462.958999991417 3958836.153999983799 60491.397158647 2024-06-30T09:31:54.507119+00:00 19994330.275000039488 29000292.995999988168 27870462.995000001043 3960923.955000042915 60491.397170301 2024-06-30T09:31:55.513998+00:00 19994330.270999971777 29000293.052999969572 27870463.073000010103 3960527.939999938011 60491.397181776 2024-06-30T09:31:56.505501+00:00 19994330.275000039488 29000292.968000050634 27870462.991999980062 3962274.960000038147 60491.397193430 2024-06-30T09:31:57.512380+00:00 19994330.271999958903 29000292.981999989599 27870462.931000020355 3958605.156000018120 60491.397204906 2024-06-30T09:31:58.503884+00:00 19994330.271000031382 29000292.958999991417 27870463.005999978632 3956544.919000030030 60491.397216565 2024-06-30T09:31:59.511259+00:00 19994330.274000048637 29000293.060999989510 27870463.078999999911 3956420.034999967087 60491.397228036 2024-06-30T09:32:00.502266+00:00 19994330.272999998182 29000293.012000080198 27870462.949000000954 3961871.937000035774 60491.397239695 2024-06-30T09:32:01.509641+00:00 19994330.269999980927 29000293.008999940008 27870463.036000009626 3962136.001999973785 60491.397251165 2024-06-30T09:32:02.500649+00:00 19994330.272999998182 29000293.013000011444 27870462.949999991804 3962132.924999951851 60491.397262824 2024-06-30T09:32:03.508024+00:00 19994330.272999998182 29000292.993000030518 27870463.026000019163 3955376.164000033867 60491.397274478 2024-06-30T09:32:04.514903+00:00 19994330.272999998182 29000292.968999978155 27870462.971999999136 3958690.932999968994 60491.397285954 2024-06-30T09:32:05.506406+00:00 19994330.273999929428 29000293.016999959946 27870463.023999989033 3964101.075999975204 60491.397297613 2024-06-30T09:32:06.513781+00:00 19994330.272000070661 29000292.945999979973 27870462.968999978155 3962979.964000105858 60491.397309083 2024-06-30T09:32:07.504789+00:00 19994330.272999998182 29000293.026000019163 27870463.043000038713 3959696.922999978065 60491.397320743 2024-06-30T09:32:08.512164+00:00 19994330.269999980927 29000292.991000059992 27870463.003999948502 3962503.047999978065 60491.397332218 2024-06-30T09:32:09.503667+00:00 19994330.272999998182 29000293.019999980927 27870462.981000069529 3961238.026999949943 60491.397343872 2024-06-30T09:32:10.510546+00:00 19994330.271000031382 29000293.049000021070 27870463.036999940872 3964711.003000020981 60491.397355348 2024-06-30T09:32:11.502049+00:00 19994330.278000000864 29000292.946999911219 27870462.953999999911 3957893.047999978065 60491.397367002 2024-06-30T09:32:12.508928+00:00 19994330.269999980927 29000292.981000069529 27870463.000000000000 3957492.949000000954 60491.397378477 2024-06-30T09:32:13.500432+00:00 19994330.271999958903 29000293.014999989420 27870462.963000059128 3959362.947000027169 60491.397390131 2024-06-30T09:32:14.507311+00:00 19994330.269999980927 29000292.998999949545 27870463.072999950498 3961244.937000035774 60491.397401790 2024-06-30T09:32:15.514686+00:00 19994330.274999979883 29000292.989000000060 27870462.983999971300 3963074.074999928009 60491.397413260 2024-06-30T09:32:16.505693+00:00 19994330.274000048637 29000292.997999999672 27870462.968000050634 3960758.080000042915 60491.397424920 2024-06-30T09:32:17.513069+00:00 19994330.274000048637 29000293.050000008196 27870463.051999930292 3962658.911000012886 60491.397436395 2024-06-30T09:32:18.504572+00:00 19994330.270999908447 29000292.912999991328 27870462.886000040919 3962233.100999950897 60491.397448049 2024-06-30T09:32:19.511451+00:00 19994330.270000100136 29000293.032000020146 27870463.024000048637 3962090.871999979019 60491.397459525 2024-06-30T09:32:20.502954+00:00 19994330.273999929428 29000293.019999980927 27870462.996999979019 3960394.072000027169 60491.397471179 2024-06-30T09:32:21.509833+00:00 19994330.272000070661 29000292.985000010580 27870463.029999971390 3956360.883000016212 60491.397482654 2024-06-30T09:32:22.501336+00:00 19994330.275999899954 29000292.967999991030 27870463.000000000000 3962313.090000032913 60491.397494314 2024-06-30T09:32:23.508712+00:00 19994330.269000049680 29000293.015999969095 27870462.988000039011 3958488.064999938011 60491.397505784 2024-06-30T09:32:24.499719+00:00 19994330.273999929428 29000293.041999999434 27870463.008999940008 3962452.958999990951 60491.397517443 2024-06-30T09:32:25.507094+00:00 19994330.271000001580 29000292.984000030905 27870463.040000081062 3961564.976000071038 60491.397529097 2024-06-30T09:32:26.513973+00:00 19994330.272999998182 29000293.012000020593 27870462.978999968618 3958712.947000027169 60491.397540573 2024-06-30T09:32:27.505477+00:00 19994330.274999991059 29000292.968999978155 27870463.003999948502 3961666.080999969970 60491.397552226 2024-06-30T09:32:28.512355+00:00 19994330.270000010729 29000293.015999969095 27870463.000999998301 3968365.019999980927 60491.397563702 2024-06-30T09:32:29.503858+00:00 19994330.271999999881 29000292.995999988168 27870462.967999998480 3959316.958999990951 60491.397575356 2024-06-30T09:32:30.510738+00:00 19994330.271999981254 29000293.066000040621 27870463.094000000507 3960589.101999998093 60491.397586831 2024-06-30T09:32:31.502241+00:00 19994330.276000019163 29000292.916999999434 27870462.934000000358 3960058.853999971878 60491.397598491 2024-06-30T09:32:32.509616+00:00 19994330.268999990076 29000293.046000000089 27870462.979999989271 3956833.008000016212 60491.397609961 2024-06-30T09:32:33.500624+00:00 19994330.276999980211 29000292.993000030518 27870463.006999999285 3958083.064000010025 60491.397621620 2024-06-30T09:32:34.507999+00:00 19994330.271000031382 29000292.953999999911 27870462.962999999523 3961306.970999956131 60491.397633096 2024-06-30T09:32:35.499502+00:00 19994330.271000001580 29000292.972999930382 27870463.010000020266 3956419.982000112999 60491.397644750 2024-06-30T09:32:36.506381+00:00 19994330.269999980927 29000293.072000030428 27870463.085000008345 3961962.976999998093 60491.397656409 2024-06-30T09:32:37.513757+00:00 19994330.274000018835 29000292.978000041097 27870462.914999961853 3956681.951999903191 60491.397667879 2024-06-30T09:32:38.504763+00:00 19994330.273999989033 29000292.978999968618 27870463.017000019550 3960849.178000092972 60491.397679538 2024-06-30T09:32:39.512139+00:00 19994330.273999989033 29000293.028000000864 27870463.018000010401 3957927.872999907006 60491.397691009 2024-06-30T09:32:40.503146+00:00 19994330.269999980927 29000293.036000009626 27870463.028000000864 3959202.042000054847 60491.397702668 2024-06-30T09:32:41.510521+00:00 19994330.271000031382 29000292.942999958992 27870462.994000021368 3960626.029999970924 60491.397714138 2024-06-30T09:32:42.501529+00:00 19994330.274999979883 29000293.032000061125 27870462.981000009924 3960715.904000043869 60491.397725797 2024-06-30T09:32:43.508904+00:00 19994330.270000040531 29000293.007999900728 27870462.994999948889 3962274.120999931823 60491.397737267 2024-06-30T09:32:44.499911+00:00 19994330.277000010014 29000293.000000000000 27870463.018000010401 3963172.951000093948 60491.397748927 2024-06-30T09:32:45.507286+00:00 19994330.273999989033 29000292.985000010580 27870463.013999998569 3963754.038999915123 60491.397760586 2024-06-30T09:32:46.514661+00:00 19994330.272000011057 29000292.996000051498 27870462.992999970913 3958824.972000002861 60491.397772062 2024-06-30T09:32:47.506164+00:00 19994330.267999950796 29000293.003000020981 27870462.933000091463 3961381.901000022888 60491.397783716 2024-06-30T09:32:48.513044+00:00 19994330.272999998182 29000293.072999950498 27870463.092999938875 3958062.998999952804 60491.397795192 2024-06-30T09:32:49.504546+00:00 19994330.275000039488 29000292.939000010490 27870462.944000009447 3957157.117000102997 60491.397806845 2024-06-30T09:32:50.511426+00:00 19994330.273999989033 29000293.041000008583 27870463.100000020117 3962657.936999917030 60491.397818321 2024-06-30T09:32:51.502929+00:00 19994330.269000049680 29000292.927000049502 27870462.863999959081 3963197.070000051986 60491.397829981 2024-06-30T09:32:52.510304+00:00 19994330.272999998182 29000293.004999998957 27870463.019000049680 3962798.955999969970 60491.397841450 2024-06-30T09:32:53.501312+00:00 19994330.271999958903 29000293.058000009507 27870463.060999989510 3959843.013000010978 60491.397853110 2024-06-30T09:32:54.508686+00:00 19994330.272999998182 29000292.973000001162 27870462.993999961764 3959946.008000016212 60491.397864580 2024-06-30T09:32:55.499694+00:00 19994330.274999979883 29000292.993999991566 27870462.986000061035 3963869.000000000000 60491.397876239 2024-06-30T09:32:56.507069+00:00 19994330.272999998182 29000292.981999989599 27870463.036000009626 3960724.950999975204 60491.397887893 2024-06-30T09:32:57.513948+00:00 19994330.269999980927 29000293.031000021845 27870462.972999930382 3960780.029999970924 60491.397899369 2024-06-30T09:32:58.505451+00:00 19994330.271000031382 29000292.997999999672 27870462.960000038147 3961043.952000021935 60491.397911022 2024-06-30T09:32:59.512330+00:00 19994330.271999958903 29000293.004999998957 27870463.039999961853 3958418.013000010978 60491.397922498 2024-06-30T09:33:00.503833+00:00 19994330.276000019163 29000292.962000008672 27870462.966000080109 3963270.070000051986 60491.397934152 2024-06-30T09:33:01.510712+00:00 19994330.272000070661 29000293.043999969959 27870463.085999969393 3962355.975999950897 60491.397945628 2024-06-30T09:33:02.502216+00:00 19994330.271999958903 29000292.970000028610 27870462.929999951273 3961159.000000000000 60491.397957287 2024-06-30T09:33:03.509592+00:00 19994330.271000031382 29000293.005999978632 27870462.990000009537 3958110.965000032913 60491.397968757 2024-06-30T09:33:04.500599+00:00 19994330.272999998182 29000292.986000001431 27870463.024000048637 3964742.944999932777 60491.397980416 2024-06-30T09:33:05.507974+00:00 19994330.272999998182 29000292.995000001043 27870462.942000031471 3961671.034000039101 60491.397991886 2024-06-30T09:33:06.498981+00:00 19994330.274999979883 29000293.038999971002 27870463.083000000566 3959732.049999951851 60491.398003546 2024-06-30T09:33:07.506356+00:00 19994330.271999958903 29000292.995000001043 27870462.949000000954 3961214.917000054847 60491.398015205 2024-06-30T09:33:08.513731+00:00 19994330.269999980927 29000292.989000018686 27870463.057000000030 3959241.018999934196 60491.398026675 2024-06-30T09:33:09.504738+00:00 19994330.272000070661 29000293.003999948502 27870462.946000009775 3959813.057000041008 60491.398038335 2024-06-30T09:33:10.512114+00:00 19994330.272999998182 29000292.983000040054 27870463.013000000268 3963342.027999997139 60491.398049810 2024-06-30T09:33:11.503617+00:00 19994330.274999979883 29000292.985000010580 27870462.926999989897 3960709.909999967087 60491.398061464 2024-06-30T09:33:12.510496+00:00 19994330.272999998182 29000293.054000020027 27870463.049000021070 3957458.050999999046 60491.398072940 2024-06-30T09:33:13.501999+00:00 19994330.271999958903 29000292.965000029653 27870463.001999970526 3958493.996000051033 60491.398084593 2024-06-30T09:33:14.508879+00:00 19994330.268000010401 29000293.013999938965 27870463.068000018597 3963394.093000053894 60491.398096069 2024-06-30T09:33:15.500381+00:00 19994330.276000019163 29000292.993999961764 27870462.896999981254 3962380.889999986161 60491.398107723 2024-06-30T09:33:16.507261+00:00 19994330.269999980927 29000292.985000010580 27870463.028999980539 3964351.072999954224 60491.398119199 2024-06-30T09:33:17.498764+00:00 19994330.277000069618 29000293.019999980927 27870463.002000030130 3964064.876999973785 60491.398130852 2024-06-30T09:33:18.505643+00:00 19994330.274000000209 29000292.988000039011 27870463.055999990553 3962705.172999978065 60491.398142512 2024-06-30T09:33:19.513023+00:00 19994330.269000001252 29000292.988999959081 27870462.944000009447 3960355.981000065804 60491.398153982 2024-06-30T09:33:20.504026+00:00 19994330.271000001580 29000292.989000078291 27870463.008999999613 3958532.021999955177 60491.398165641 2024-06-30T09:33:21.511401+00:00 19994330.276000000536 29000292.980999950320 27870463.014999989420 3957358.868000030983 60491.398177117 2024-06-30T09:33:22.502904+00:00 19994330.271000001580 29000293.026000019163 27870462.964999970049 3960748.981999992859 60491.398188771 2024-06-30T09:33:23.509784+00:00 19994330.272999998182 29000293.013000011444 27870462.947000030428 3960275.037999988068 60491.398200247 2024-06-30T09:33:24.501287+00:00 19994330.271000009030 29000293.013999938965 27870463.134999990463 3962808.940000057220 60491.398211900 2024-06-30T09:33:25.508166+00:00 19994330.272999968380 29000292.996000051498 27870462.973000049591 3958195.038999915123 60491.398223376 2024-06-30T09:33:26.499669+00:00 19994330.272999998182 29000292.978000041097 27870462.953999999911 3956472.031000018120 60491.398235035 2024-06-30T09:33:27.507044+00:00 19994330.272000011057 29000292.990999940783 27870463.015999909490 3960849.960000038147 60491.398246689 2024-06-30T09:33:28.513923+00:00 19994330.275000009686 29000293.024999979883 27870463.025000099093 3958870.217000008095 60491.398258165 2024-06-30T09:33:29.505427+00:00 19994330.269999980927 29000292.997000001371 27870462.971999999136 3961620.840999960899 60491.398269818 2024-06-30T09:33:30.512306+00:00 19994330.272999998182 29000293.010999999940 27870463.014999989420 3961988.009999989998 60491.398281294 2024-06-30T09:33:31.503809+00:00 19994330.272999998182 29000292.971999999136 27870463.008999940008 3959676.922000051010 60491.398292954 2024-06-30T09:33:32.511184+00:00 19994330.271000031382 29000293.023999989033 27870462.995000001043 3959748.092999935150 60491.398304423 2024-06-30T09:33:33.502191+00:00 19994330.274999979883 29000292.953000009060 27870462.945000048727 3959811.075000048149 60491.398316083 2024-06-30T09:33:34.509567+00:00 19994330.271000031382 29000293.039999991655 27870463.059999939054 3957331.976999998093 60491.398327553 2024-06-30T09:33:35.500574+00:00 19994330.272999998182 29000293.002000000328 27870462.970000028610 3961104.896999955177 60491.398339212 2024-06-30T09:33:36.507949+00:00 19994330.271999958903 29000292.988000009209 27870463.022999998182 3955941.027000070084 60491.398350688 2024-06-30T09:33:37.499452+00:00 19994330.272000011057 29000293.029999971390 27870463.041000008583 3959238.013999938965 60491.398362342 2024-06-30T09:33:38.506331+00:00 19994330.269999980927 29000292.967000011355 27870462.893999930471 3959921.975000023842 60491.398374001 2024-06-30T09:33:39.513707+00:00 19994330.277000010014 29000292.990000009537 27870463.050999999046 3959551.011000037193 60491.398385477 2024-06-30T09:33:40.505210+00:00 19994330.272999998182 29000292.994000021368 27870462.990000009537 3958139.993999958038 60491.398397131 2024-06-30T09:33:41.512089+00:00 19994330.272000011057 29000293.023999989033 27870463.045000080019 3960154.052000045776 60491.398408607 2024-06-30T09:33:42.503592+00:00 19994330.269999980927 29000293.041999999434 27870463.005999919027 3963127.005999923218 60491.398420260 2024-06-30T09:33:43.510471+00:00 19994330.275000039488 29000292.903999980539 27870462.927000049502 3965045.939000010025 60491.398431736 2024-06-30T09:33:44.501974+00:00 19994330.273999989033 29000293.091000020504 27870463.044999960810 3963115.983000040054 60491.398443390 2024-06-30T09:33:45.508854+00:00 19994330.271999958903 29000292.952000018209 27870463.026000000536 3961817.019000052940 60491.398454865 2024-06-30T09:33:46.500358+00:00 19994330.269999980927 29000293.021999958903 27870462.991000000387 3959825.952999948990 60491.398466525 2024-06-30T09:33:47.507732+00:00 19994330.274000048637 29000293.019999980927 27870462.963999990374 3960887.041000009049 60491.398477995 2024-06-30T09:33:48.498739+00:00 19994330.271000031382 29000293.001000050455 27870463.041000008583 3958515.001999973785 60491.398489654 2024-06-30T09:33:49.506115+00:00 19994330.273999929428 29000292.950000051409 27870462.953999999911 3956576.981999992859 60491.398501308 2024-06-30T09:33:50.512994+00:00 19994330.272999998182 29000293.009999990463 27870462.981000009924 3961729.032000064850 60491.398512783 2024-06-30T09:33:51.504497+00:00 19994330.274000048637 29000293.049999948591 27870463.035999979824 3963544.038999915123 60491.398524437 2024-06-30T09:33:52.511376+00:00 19994330.269999980927 29000292.991000059992 27870463.055000010878 3964323.865000010002 60491.398535913 2024-06-30T09:33:53.502879+00:00 19994330.272000070661 29000292.949000000954 27870462.912999991328 3958948.078000069130 60491.398547573 2024-06-30T09:33:54.510255+00:00 19994330.272999878973 29000293.015999909490 27870463.041999999434 3961068.064999938011 60491.398559042 2024-06-30T09:33:55.501262+00:00 19994330.275000099093 29000293.019000049680 27870462.965000029653 3962703.930999993812 60491.398570702 2024-06-30T09:33:56.508637+00:00 19994330.270999908447 29000292.950999978930 27870462.971999999136 3961748.004000068177 60491.398582172 2024-06-30T09:33:57.499644+00:00 19994330.270000100136 29000293.039000030607 27870463.028999980539 3960702.926999927033 60491.398593831 2024-06-30T09:33:58.507019+00:00 19994330.270999908447 29000292.993999961764 27870462.981999989599 3959068.032999991905 60491.398605301 2024-06-30T09:33:59.498026+00:00 19994330.275000099093 29000292.981000069529 27870463.064000010490 3961823.065000057220 60491.398616961 2024-06-30T09:34:00.505402+00:00 19994330.271999958903 29000293.032999988645 27870462.994000021368 3962187.003999948967 60491.398628620 2024-06-30T09:34:01.512777+00:00 19994330.276000019163 29000292.990999940783 27870463.000999990851 3964799.962000011932 60491.398640090 2024-06-30T09:34:02.503784+00:00 19994330.271999958903 29000293.022000070661 27870462.988999959081 3960863.934000014793 60491.398651749 2024-06-30T09:34:03.511159+00:00 19994330.272999998182 29000292.975999951363 27870463.023999989033 3964275.049999951851 60491.398663225 2024-06-30T09:34:04.502663+00:00 19994330.271000031382 29000292.995999928564 27870462.993000030518 3965254.115000010002 60491.398674879 2024-06-30T09:34:05.509542+00:00 19994330.272999998182 29000293.027000069618 27870462.988999959081 3962279.869000076782 60491.398686355 2024-06-30T09:34:06.501045+00:00 19994330.274999979883 29000292.978999998420 27870462.991000059992 3959098.072999954224 60491.398698014 2024-06-30T09:34:07.508420+00:00 19994330.269999980927 29000292.962999999523 27870462.960000038147 3966333.995000004768 60491.398709484 2024-06-30T09:34:08.499427+00:00 19994330.274000048637 29000293.005000010133 27870462.987999919802 3961226.004000068177 60491.398721144 2024-06-30T09:34:09.506802+00:00 19994330.268999930471 29000293.000999990851 27870463.041000008583 3966110.000999927986 60491.398732614 2024-06-30T09:34:10.497810+00:00 19994330.275000099093 29000293.037000000477 27870462.981000069529 3963907.964000000153 60491.398744273 2024-06-30T09:34:11.505185+00:00 19994330.268999930471 29000292.995999988168 27870463.003000020981 3961743.995000000112 60491.398755927 2024-06-30T09:34:12.512064+00:00 19994330.278000000864 29000292.956000000238 27870462.981999989599 3963087.054000000004 60491.398767402 2024-06-30T09:34:13.503567+00:00 19994330.269999999553 29000293.042000029236 27870463.036999940872 3967302.984999998938 60491.398779062 2024-06-30T09:34:14.510944+00:00 19994330.272000011057 29000292.979999989271 27870462.975999951363 3965028.008000000846 60491.398790532 2024-06-30T09:34:15.501949+00:00 19994330.271000001580 29000292.996999979019 27870462.995000001043 3963333.079999998212 60491.398802191 2024-06-30T09:34:16.509325+00:00 19994330.274999991059 29000293.004000011832 27870463.055999990553 3961511.873000000138 60491.398813661 2024-06-30T09:34:17.500332+00:00 19994330.275000009686 29000293.017000019550 27870462.959000110626 3959780.064000003040 60491.398825320 2024-06-30T09:34:18.507707+00:00 19994330.269000008702 29000292.976000010967 27870462.983999971300 3967910.890999995172 60491.398836796 2024-06-30T09:34:19.499210+00:00 19994330.272999998182 29000293.008999999613 27870463.021000031382 3966497.069999999832 60491.398848450 2024-06-30T09:34:20.506090+00:00 19994330.272999998182 29000293.022999998182 27870463.020999908447 3960518.009000002872 60491.398859926 2024-06-30T09:34:21.497593+00:00 19994330.272999998182 29000293.015999969095 27870463.037999991328 3965699.021999999881 60491.398871580 2024-06-30T09:34:22.504472+00:00 19994330.271999981254 29000292.985000010580 27870462.922000050545 3958887.056999995839 60491.398883239 2024-06-30T09:34:23.511847+00:00 19994330.277000010014 29000292.986000001431 27870463.032000001520 3963619.871000006795 60491.398894715 2024-06-30T09:34:24.503351+00:00 19994330.271000001580 29000293.003999948502 27870463.002999998629 3958897.001999997068 60491.398906368 2024-06-30T09:34:25.510229+00:00 19994330.269999980927 29000292.984000090510 27870462.940000008792 3958715.037000000011 60491.398917844 2024-06-30T09:34:26.501733+00:00 19994330.270000040531 29000292.990000009537 27870463.037000000477 3967201.925000004005 60491.398929504 2024-06-30T09:34:27.509108+00:00 19994330.274999979883 29000293.064999941736 27870463.063000008464 3959693.098999992013 60491.398940973 2024-06-30T09:34:28.500115+00:00 19994330.276000019163 29000292.965999960899 27870462.981999989599 3958458.928000003099 60491.398952633 2024-06-30T09:34:29.507490+00:00 19994330.269999980927 29000292.973000049591 27870462.977000001818 3966930.979000002146 60491.398964103 2024-06-30T09:34:30.498497+00:00 19994330.270999971777 29000293.031000021845 27870463.039999991655 3962569.135999992024 60491.398975763 2024-06-30T09:34:31.505873+00:00 19994330.272000011057 29000292.967999938875 27870462.914999991655 3961274.822000011802 60491.398987416 2024-06-30T09:34:32.512752+00:00 19994330.273999989033 29000293.036000009626 27870463.042000029236 3961255.035999997985 60491.398998892 2024-06-30T09:34:33.504257+00:00 19994330.274000048637 29000292.998000029474 27870463.010999981314 3959027.085999995004 60491.399010546 2024-06-30T09:34:34.511134+00:00 19994330.271999958903 29000292.986999988556 27870462.939000010490 3957094.976999998093 60491.399022021 2024-06-30T09:34:35.502637+00:00 19994330.271000031382 29000293.047000050545 27870463.110000010580 3959428.993000001181 60491.399033681 2024-06-30T09:34:36.510012+00:00 19994330.272000011057 29000292.963999990374 27870462.905999958515 3961133.976999998093 60491.399045151 2024-06-30T09:34:37.501020+00:00 19994330.270999971777 29000292.973999980837 27870463.070000048727 3963126.989000007976 60491.399056810 2024-06-30T09:34:38.508395+00:00 19994330.276000019163 29000293.034999970347 27870462.987999979407 3958918.099999994040 60491.399068280 2024-06-30T09:34:39.499402+00:00 19994330.273999929428 29000292.949000000954 27870462.938000019640 3959670.937000005972 60491.399079939 2024-06-30T09:34:40.506777+00:00 19994330.270000100136 29000293.018000010401 27870462.980999950320 3957337.965999991167 60491.399091415 2024-06-30T09:34:41.498280+00:00 19994330.274999979883 29000293.029000040144 27870463.063000079244 3962190.121000006795 60491.399103069 2024-06-30T09:34:42.505160+00:00 19994330.269999980927 29000292.993000030518 27870463.024999979883 3957506.941000000108 60491.399114728 2024-06-30T09:34:43.512535+00:00 19994330.274000048637 29000292.989999998361 27870462.993999961764 3966708.930000007153 60491.399126204 2024-06-30T09:34:44.504038+00:00 19994330.269999980927 29000293.046000000089 27870463.008000019938 3957456.116999983788 60491.399137858 2024-06-30T09:34:45.510918+00:00 19994330.276000019163 29000292.986999988556 27870462.955999970436 3960650.969999998808 60491.399149334 2024-06-30T09:34:46.502421+00:00 19994330.270999908447 29000292.949999999255 27870462.967000011355 3962092.946000009775 60491.399160987 2024-06-30T09:34:47.509300+00:00 19994330.271000031382 29000293.035000011325 27870463.083999991417 3953568.037999988068 60491.399172463 2024-06-30T09:34:48.500803+00:00 19994330.271000031382 29000292.953999999911 27870462.911000009626 3956373.053000003099 60491.399184123 2024-06-30T09:34:49.508178+00:00 19994330.276000019163 29000293.028000000864 27870463.057000041008 3960615.948000013828 60491.399195592 2024-06-30T09:34:50.499184+00:00 19994330.271999958903 29000293.000000000000 27870463.000999931246 3960533.942999988794 60491.399207252 2024-06-30T09:34:51.506561+00:00 19994330.274000048637 29000293.046000000089 27870463.009999990463 3960949.053999990225 60491.399218722 2024-06-30T09:34:52.497568+00:00 19994330.270999908447 29000292.958999991417 27870462.970000028610 3957769.998000026215 60491.399230381 2024-06-30T09:34:53.504943+00:00 19994330.271000031382 29000293.031000021845 27870463.014999989420 3959189.002999991179 60491.399242041 2024-06-30T09:34:54.512318+00:00 19994330.274000048637 29000292.969999969006 27870463.042000059038 3964206.963999987114 60491.399253511 2024-06-30T09:34:55.503325+00:00 19994330.269999980927 29000293.037000000477 27870463.003999948502 3961499.042000025976 60491.399265170 2024-06-30T09:34:56.510701+00:00 19994330.273999929428 29000292.979000028223 27870462.950000051409 3962938.919999986887 60491.399276640 2024-06-30T09:34:57.501708+00:00 19994330.274000048637 29000293.021999958903 27870463.011000040919 3964884.981999992859 60491.399288299 2024-06-30T09:34:58.509083+00:00 19994330.271000031382 29000293.002000030130 27870463.039999961853 3961638.993000001181 60491.399299770 2024-06-30T09:34:59.500090+00:00 19994330.272999998182 29000292.950999978930 27870462.940999981016 3957578.104000002146 60491.399311429 2024-06-30T09:35:00.507465+00:00 19994330.273999929428 29000293.022999998182 27870463.055999990553 3961219.967000008095 60491.399322905 2024-06-30T09:35:01.498968+00:00 19994330.272000070661 29000292.976000010967 27870462.962000008672 3958796.009999989998 60491.399334558 2024-06-30T09:35:02.505848+00:00 19994330.272999998182 29000293.001000050455 27870463.010999999940 3958295.950000017881 60491.399346034 2024-06-30T09:35:03.497351+00:00 19994330.271999958903 29000293.016999959946 27870463.011000011116 3958052.996999979019 60491.399357694 2024-06-30T09:35:04.504726+00:00 19994330.269000049680 29000292.957999940962 27870462.965999990702 3954931.117000014056 60491.399369347 2024-06-30T09:35:05.511605+00:00 19994330.276000019163 29000293.029000040144 27870463.006000000983 3955818.928000003099 60491.399380823 2024-06-30T09:35:06.503109+00:00 19994330.274999998510 29000292.996000051498 27870462.978999998420 3961306.976999998093 60491.399392477 2024-06-30T09:35:07.509988+00:00 19994330.271000009030 29000293.024999979883 27870463.013000011444 3960598.055000007153 60491.399403953 2024-06-30T09:35:08.501491+00:00 19994330.271999999881 29000292.991999980062 27870463.053999990225 3959342.998999983072 60491.399415612 2024-06-30T09:35:09.508866+00:00 19994330.269999999553 29000292.977000001818 27870462.907000008970 3958649.983000009786 60491.399427082 2024-06-30T09:35:10.499873+00:00 19994330.271999999881 29000292.993999961764 27870463.006999999285 3962027.030000001192 60491.399438741 2024-06-30T09:35:11.507249+00:00 19994330.273000020534 29000293.049000021070 27870463.089999970049 3960246.921999990940 60491.399450211 2024-06-30T09:35:12.498256+00:00 19994330.278000000864 29000292.957000020891 27870462.930000010878 3956475.043000013102 60491.399461871 2024-06-30T09:35:13.505630+00:00 19994330.269999980927 29000293.044999960810 27870463.017000019550 3964258.933999984991 60491.399473341 2024-06-30T09:35:14.496638+00:00 19994330.271000001580 29000292.984000090510 27870463.047999981791 3962824.011999994982 60491.399485000 2024-06-30T09:35:15.504013+00:00 19994330.272000011057 29000292.979999899864 27870462.948000010103 3964353.101999998093 60491.399496654 2024-06-30T09:35:16.510893+00:00 19994330.272999998182 29000293.006000038236 27870463.042999979109 3963059.936000018846 60491.399508130 2024-06-30T09:35:17.502396+00:00 19994330.272999998182 29000293.014999989420 27870462.982000049204 3963653.920000017155 60491.399519783 2024-06-30T09:35:18.509275+00:00 19994330.272999968380 29000292.965000029653 27870462.938999950886 3964344.122999966145 60491.399531259 2024-06-30T09:35:19.500778+00:00 19994330.273999989033 29000292.993999961764 27870463.013999998569 3962408.070999979973 60491.399542918 2024-06-30T09:35:20.508153+00:00 19994330.269000049680 29000293.017999999225 27870463.015000049025 3963127.828000009060 60491.399554389 2024-06-30T09:35:21.499160+00:00 19994330.273999989033 29000292.984000001103 27870463.018000010401 3964515.064000010025 60491.399566048 2024-06-30T09:35:22.506536+00:00 19994330.272999998182 29000293.018000010401 27870463.009999990463 3959778.041999996174 60491.399577518 2024-06-30T09:35:23.497543+00:00 19994330.272999998182 29000293.047000009567 27870463.014999989420 3960083.937000035774 60491.399589177 2024-06-30T09:35:24.504918+00:00 19994330.271999958903 29000292.938999999315 27870463.001999970526 3960577.049999951851 60491.399600831 2024-06-30T09:35:25.511797+00:00 19994330.272000011057 29000292.999000009149 27870462.958999991417 3960666.064000010025 60491.399612307 2024-06-30T09:35:26.503301+00:00 19994330.271000031382 29000293.000000000000 27870462.958999991417 3954686.844000041019 60491.399623966 2024-06-30T09:35:27.510676+00:00 19994330.273999989033 29000293.007999990135 27870462.981000069529 3959388.017999947071 60491.399635436 2024-06-30T09:35:28.501683+00:00 19994330.272000011057 29000292.978999998420 27870463.065999981016 3958079.170000017155 60491.399647096 2024-06-30T09:35:29.509058+00:00 19994330.272999998182 29000293.028000000864 27870463.016999959946 3959509.874000012875 60491.399658571 2024-06-30T09:35:30.500561+00:00 19994330.274999979883 29000293.028000000864 27870462.975000020117 3957314.029999970924 60491.399670225 2024-06-30T09:35:31.507440+00:00 19994330.268000010401 29000292.934999998659 27870462.950000051409 3955186.919000030030 60491.399681701 2024-06-30T09:35:32.498944+00:00 19994330.272999998182 29000293.070999979973 27870463.079999919981 3957333.026000022888 60491.399693360 2024-06-30T09:35:33.506319+00:00 19994330.278000000864 29000292.980000019073 27870462.993000030518 3964257.007999957073 60491.399704830 2024-06-30T09:35:34.497326+00:00 19994330.271999958903 29000293.008000019938 27870463.006999969482 3960476.962999999989 60491.399716489 2024-06-30T09:35:35.504701+00:00 19994330.272000070661 29000292.944999989122 27870462.967000011355 3955168.041999996174 60491.399728143 2024-06-30T09:35:36.511580+00:00 19994330.268999930471 29000293.020999971777 27870462.993000030518 3957552.063000022899 60491.399739619 2024-06-30T09:35:37.503084+00:00 19994330.274000048637 29000292.991000000387 27870463.034000039101 3952586.846000016201 60491.399751273 2024-06-30T09:35:38.509963+00:00 19994330.272999998182 29000293.018000070006 27870462.982999920845 3954806.078999996185 60491.399762748 2024-06-30T09:35:39.501465+00:00 19994330.268999930471 29000293.001999970526 27870463.037999991328 3958658.081999958027 60491.399774402 2024-06-30T09:35:40.508345+00:00 19994330.279000040144 29000292.983000040054 27870462.982999999076 3958557.867000042927 60491.399785878 2024-06-30T09:35:41.499848+00:00 19994330.269000049680 29000293.053999900818 27870463.033999990672 3961618.050000011921 60491.399797537 2024-06-30T09:35:42.507223+00:00 19994330.272999998182 29000292.993000030518 27870462.993000008166 3954491.983999968041 60491.399809008 2024-06-30T09:35:43.498231+00:00 19994330.270999908447 29000292.948000069708 27870462.951999988407 3961586.959999979008 60491.399820667 2024-06-30T09:35:44.505605+00:00 19994330.274000048637 29000293.026999950409 27870463.021000001580 3959710.050000011921 60491.399832137 2024-06-30T09:35:45.496613+00:00 19994330.272999998182 29000292.988000039011 27870462.995999988168 3949745.074000000954 60491.399843796 2024-06-30T09:35:46.503988+00:00 19994330.272999998182 29000293.029999971390 27870463.021000031382 3956037.815999985207 60491.399855450 2024-06-30T09:35:47.510868+00:00 19994330.272999998182 29000293.016000028700 27870462.971999969333 3959578.149000049103 60491.399866926 2024-06-30T09:35:48.502371+00:00 19994330.271000031382 29000292.984999898821 27870463.066000010818 3956997.992999970913 60491.399878585 2024-06-30T09:35:49.509746+00:00 19994330.272999998182 29000292.976000070572 27870462.932999968529 3960257.022000014782 60491.399890055 2024-06-30T09:35:50.500753+00:00 19994330.271999958903 29000292.973999980837 27870462.930000010878 3958586.112999976147 60491.399901714 2024-06-30T09:35:51.508129+00:00 19994330.272999998182 29000293.016000028700 27870463.036000009626 3962955.860000013839 60491.399913184 2024-06-30T09:35:52.499136+00:00 19994330.271999958903 29000293.019999980927 27870462.989000018686 3955858.069000006188 60491.399924844 2024-06-30T09:35:53.506511+00:00 19994330.272000070661 29000292.995000001043 27870463.005999978632 3958465.765999972820 60491.399936314 2024-06-30T09:35:54.497518+00:00 19994330.272999998182 29000293.014999989420 27870463.069000009447 3957428.208000003826 60491.399947973 2024-06-30T09:35:55.504893+00:00 19994330.272999998182 29000293.009999990463 27870462.995000001043 3958086.958000003826 60491.399959449 2024-06-30T09:35:56.496396+00:00 19994330.274999979883 29000292.993000030518 27870463.018999990076 3960242.030000030994 60491.399971103 2024-06-30T09:35:57.503276+00:00 19994330.271000031382 29000292.984999999404 27870462.978999968618 3963893.990000010002 60491.399982762 2024-06-30T09:35:58.510651+00:00 19994330.271999958903 29000292.969000000507 27870462.954000059515 3955829.021999955177 60491.399994238 2024-06-30T09:35:59.502153+00:00 19994330.269999999553 29000293.034000009298 27870463.032999988645 3956954.821000040043 60491.400005891 2024-06-30T09:36:00.509033+00:00 19994330.278000000864 29000292.969999998808 27870462.952000018209 3961642.150999962818 60491.400017362 2024-06-30T09:36:01.500040+00:00 19994330.267999999225 29000293.035999998450 27870463.016999959946 3960350.937000035774 60491.400029021 2024-06-30T09:36:02.507415+00:00 19994330.274000000209 29000292.984000001103 27870463.009999990463 3960832.098999977112 60491.400040497 2024-06-30T09:36:03.498918+00:00 19994330.274000000209 29000293.021000001580 27870463.039999961853 3960673.940999985207 60491.400052156 2024-06-30T09:36:04.506293+00:00 19994330.269999999553 29000293.000999990851 27870462.980000019073 3955526.002000033855 60491.400063626 2024-06-30T09:36:05.497301+00:00 19994330.272000011057 29000293.001000020653 27870463.014000058174 3956825.988999962807 60491.400075280 2024-06-30T09:36:06.504180+00:00 19994330.273999989033 29000292.991000000387 27870462.982999920845 3956665.060000001919 60491.400086756 2024-06-30T09:36:07.495684+00:00 19994330.275000009686 29000292.996999979019 27870462.992000099272 3961047.993000030983 60491.400098415 2024-06-30T09:36:08.503059+00:00 19994330.271000001580 29000293.002000030130 27870463.006999969482 3956890.971000016201 60491.400110069 2024-06-30T09:36:09.509938+00:00 19994330.271000001580 29000292.958999991417 27870462.988999959081 3956531.915999948978 60491.400121544 2024-06-30T09:36:10.501441+00:00 19994330.271000001580 29000293.047999981791 27870462.985000010580 3958534.067000031006 60491.400133198 2024-06-30T09:36:11.508320+00:00 19994330.273999989033 29000292.934999998659 27870462.996999979019 3961777.062999964226 60491.400144674 2024-06-30T09:36:12.499823+00:00 19994330.272999998182 29000293.041999999434 27870463.018000010401 3959117.976000010967 60491.400156333 2024-06-30T09:36:13.507199+00:00 19994330.272999998182 29000293.018999990076 27870463.006999969482 3958621.052000045776 60491.400167803 2024-06-30T09:36:14.498206+00:00 19994330.272999998182 29000292.992000039667 27870463.016000028700 3956414.011999965180 60491.400179463 2024-06-30T09:36:15.505581+00:00 19994330.269999980927 29000293.028999980539 27870462.988000039011 3957051.920000017155 60491.400190933 2024-06-30T09:36:16.496588+00:00 19994330.272000011057 29000292.993999961764 27870462.978999968618 3956789.999000012875 60491.400202592 2024-06-30T09:36:17.503963+00:00 19994330.277000010014 29000292.968999978155 27870462.996000051498 3955893.011999965180 60491.400214252 2024-06-30T09:36:18.511339+00:00 19994330.273999989033 29000293.058000091463 27870463.035999890417 3952753.053000032902 60491.400225722 2024-06-30T09:36:19.502346+00:00 19994330.270000040531 29000292.957000020891 27870462.978999998420 3954473.905999958981 60491.400237381 2024-06-30T09:36:20.509720+00:00 19994330.270999971777 29000292.988999959081 27870463.004000000656 3957032.081000030041 60491.400248851 2024-06-30T09:36:21.500728+00:00 19994330.272999998182 29000293.039999961853 27870463.037000000477 3960587.945999979973 60491.400260510 2024-06-30T09:36:22.508103+00:00 19994330.273999989033 29000292.976000070572 27870462.949999999255 3961610.000999987125 60491.400271981 2024-06-30T09:36:23.499111+00:00 19994330.271000031382 29000293.008000019938 27870463.057999998331 3958610.091000020970 60491.400283640 2024-06-30T09:36:24.506485+00:00 19994330.272999998182 29000292.946999911219 27870462.942000001669 3960150.935000001919 60491.400295110 2024-06-30T09:36:25.497493+00:00 19994330.273999989033 29000293.042999979109 27870463.074000000954 3955923.943000019062 60491.400306769 2024-06-30T09:36:26.504867+00:00 19994330.268000010401 29000293.007000088692 27870462.953000009060 3954836.039999961853 60491.400318245 2024-06-30T09:36:27.496372+00:00 19994330.273999929428 29000292.960999969393 27870462.942000001669 3965011.911000012886 60491.400329899 2024-06-30T09:36:28.503250+00:00 19994330.275000099093 29000293.034000039101 27870463.154999971390 3958226.065000057220 60491.400341553 2024-06-30T09:36:29.510130+00:00 19994330.274999979883 29000292.964999910444 27870462.842000011355 3959511.961999893188 60491.400353028 2024-06-30T09:36:30.501633+00:00 19994330.269999980927 29000293.050000071526 27870463.070999979973 3960515.057000041008 60491.400364688 2024-06-30T09:36:31.509008+00:00 19994330.271999958903 29000292.947000030428 27870462.952000018209 3961653.934000014793 60491.400376158 2024-06-30T09:36:32.500016+00:00 19994330.270000100136 29000293.049999948591 27870463.004999998957 3956008.937000035774 60491.400387817 2024-06-30T09:36:33.507391+00:00 19994330.274999979883 29000292.988999959081 27870463.037000000477 3957398.064999938011 60491.400399293 2024-06-30T09:36:34.498894+00:00 19994330.271000031382 29000292.999000001699 27870463.011000040919 3961698.157000064850 60491.400410946 2024-06-30T09:36:35.505773+00:00 19994330.274999979883 29000293.017000000924 27870462.970999959856 3954992.870999931823 60491.400422422 2024-06-30T09:36:36.497276+00:00 19994330.271000031382 29000292.981000009924 27870463.008999999613 3962317.032999991905 60491.400434076 2024-06-30T09:36:37.504155+00:00 19994330.271999958903 29000293.022999990731 27870463.008999999613 3962426.985000013839 60491.400445546 2024-06-30T09:36:38.495163+00:00 19994330.272999998182 29000292.979000020772 27870462.988999959081 3959442.889999986161 60491.400457205 2024-06-30T09:36:39.502538+00:00 19994330.272999998182 29000292.977000001818 27870462.939000010490 3960276.099000095855 60491.400468864 2024-06-30T09:36:40.509913+00:00 19994330.276000019163 29000293.040999978781 27870463.096999999136 3957646.017999887001 60491.400480335 2024-06-30T09:36:41.500920+00:00 19994330.270999908447 29000292.997000008821 27870462.967000011355 3954502.027000070084 60491.400491994 2024-06-30T09:36:42.508295+00:00 19994330.272000070661 29000292.969999998808 27870463.009000059217 3961190.011999965180 60491.400503470 2024-06-30T09:36:43.499798+00:00 19994330.269999980927 29000293.026000019163 27870462.980000019073 3961939.003000020981 60491.400515124 2024-06-30T09:36:44.506678+00:00 19994330.274000048637 29000292.964999970049 27870462.988999959081 3962917.893000007141 60491.400526599 2024-06-30T09:36:45.498181+00:00 19994330.271999958903 29000292.991000000387 27870463.003999948502 3959233.103999971878 60491.400538253 2024-06-30T09:36:46.505060+00:00 19994330.276000019163 29000293.021000031382 27870462.981999989599 3960385.968999981880 60491.400549729 2024-06-30T09:36:47.496563+00:00 19994330.268000010401 29000293.050999999046 27870463.065999981016 3957592.981000065804 60491.400561383 2024-06-30T09:36:48.503442+00:00 19994330.272999998182 29000292.931999981403 27870462.938000079244 3959837.009999989998 60491.400573042 2024-06-30T09:36:49.510818+00:00 19994330.271999958903 29000293.030000030994 27870463.036000009626 3965290.981999992859 60491.400584512 2024-06-30T09:36:50.501825+00:00 19994330.274999979883 29000292.969999969006 27870463.011999960989 3958478.011999965180 60491.400596171 2024-06-30T09:36:51.509200+00:00 19994330.274999979883 29000292.968999978155 27870462.962000008672 3961704.966000080109 60491.400607647 2024-06-30T09:36:52.500703+00:00 19994330.274000048637 29000293.049000021070 27870462.988000039011 3961962.024999976158 60491.400619301 2024-06-30T09:36:53.507583+00:00 19994330.269000001252 29000292.990000009537 27870462.942999958992 3957946.985999941826 60491.400630776 2024-06-30T09:36:54.499086+00:00 19994330.272999998182 29000293.034999970347 27870463.136999960989 3963455.042999982834 60491.400642430 2024-06-30T09:36:55.505964+00:00 19994330.273000009358 29000292.971999999136 27870462.927000049502 3962552.055999993812 60491.400653906 2024-06-30T09:36:56.497468+00:00 19994330.269999999553 29000292.993000030518 27870462.944999929518 3961758.941000103951 60491.400665565 2024-06-30T09:36:57.504843+00:00 19994330.272999998182 29000293.028000000864 27870463.113000001758 3963699.031999946106 60491.400677036 2024-06-30T09:36:58.495850+00:00 19994330.271000001580 29000292.952000018209 27870462.879000000656 3958655.998000026215 60491.400688695 2024-06-30T09:36:59.503226+00:00 19994330.272999998182 29000293.018999930471 27870463.069999989122 3958592.993999958038 60491.400700348 2024-06-30T09:37:00.510105+00:00 19994330.272999998182 29000292.981000069529 27870462.982000008225 3962248.995000004768 60491.400711824 2024-06-30T09:37:01.501608+00:00 19994330.275999989361 29000293.029999971390 27870463.040999989957 3960857.993999958038 60491.400723478 2024-06-30T09:37:02.508487+00:00 19994330.275000009686 29000292.988000039011 27870462.943000018597 3964918.011000037193 60491.400734954 2024-06-30T09:37:03.499990+00:00 19994330.268999990076 29000292.998999949545 27870463.029999971390 3961305.942000031006 60491.400746607 2024-06-30T09:37:04.506870+00:00 19994330.272000011057 29000293.019999980927 27870463.024000018835 3957688.039000033867 60491.400758083 2024-06-30T09:37:05.498373+00:00 19994330.268999990076 29000293.014000058174 27870463.028999980539 3956528.983999968041 60491.400769742 2024-06-30T09:37:06.505747+00:00 19994330.273999989033 29000292.972999930382 27870462.945000018924 3960153.016999959946 60491.400781212 2024-06-30T09:37:07.496755+00:00 19994330.272999998182 29000293.006000038236 27870463.041999999434 3962360.976000071038 60491.400792872 2024-06-30T09:37:08.504130+00:00 19994330.273999989033 29000292.983999971300 27870462.921000000089 3956584.098999977112 60491.400804342 2024-06-30T09:37:09.495138+00:00 19994330.271000031382 29000292.996000051498 27870463.046000000089 3960272.932999968994 60491.400816001 2024-06-30T09:37:10.502513+00:00 19994330.273999989033 29000292.988000039011 27870462.954999979585 3956819.960999966133 60491.400827655 2024-06-30T09:37:11.509392+00:00 19994330.269999980927 29000293.046999998391 27870463.093999978155 3962607.134000062943 60491.400839131 2024-06-30T09:37:12.500895+00:00 19994330.273999989033 29000293.016000010073 27870462.943000018597 3956810.912999988068 60491.400850790 2024-06-30T09:37:13.508271+00:00 19994330.274000048637 29000292.958999991417 27870463.045000020415 3963572.968999981880 60491.400862260 2024-06-30T09:37:14.499278+00:00 19994330.272999998182 29000292.997999999672 27870462.978999968618 3958885.962000011932 60491.400873919 2024-06-30T09:37:15.506653+00:00 19994330.270999971777 29000293.015000000596 27870462.940000001341 3962405.988999962807 60491.400885390 2024-06-30T09:37:16.497660+00:00 19994330.272999998182 29000292.976000010967 27870463.055000070482 3963539.095000029076 60491.400897049 2024-06-30T09:37:17.505035+00:00 19994330.272000011057 29000293.030999988317 27870463.019999980927 3955929.894000052940 60491.400908519 2024-06-30T09:37:18.496042+00:00 19994330.272999998182 29000293.004999998957 27870462.967000011355 3962290.042999982834 60491.400920178 2024-06-30T09:37:19.503418+00:00 19994330.271999958903 29000292.979000028223 27870462.977000001818 3958748.036000012886 60491.400931654 2024-06-30T09:37:20.494921+00:00 19994330.276000019163 29000292.996999979019 27870463.018999930471 3957803.967999935150 60491.400943308 2024-06-30T09:37:21.501800+00:00 19994330.266000028700 29000293.032999988645 27870463.024000048637 3958315.927999972831 60491.400954967 2024-06-30T09:37:22.509175+00:00 19994330.274999979883 29000292.989000018686 27870463.011999960989 3958440.165000081062 60491.400966438 2024-06-30T09:37:23.500183+00:00 19994330.274000048637 29000292.986999988556 27870462.968000050634 3960326.886999965180 60491.400978097 2024-06-30T09:37:24.507559+00:00 19994330.274999979883 29000292.962999999523 27870462.971999999136 3959380.988999962807 60491.400989573 2024-06-30T09:37:25.499061+00:00 19994330.268999930471 29000293.010999981314 27870463.010999921709 3965855.041000009049 60491.401001226 2024-06-30T09:37:26.505940+00:00 19994330.272999998182 29000293.046999990940 27870463.080000039190 3961375.915000081062 60491.401012702 2024-06-30T09:37:27.497443+00:00 19994330.272999998182 29000293.006000038236 27870463.001999970526 3963669.127999901772 60491.401024356 2024-06-30T09:37:28.504322+00:00 19994330.272000070661 29000292.965999960899 27870462.950000051409 3960537.905000091065 60491.401035831 2024-06-30T09:37:29.495825+00:00 19994330.272999998182 29000293.025000039488 27870462.952999949455 3964437.103999971878 60491.401047491 2024-06-30T09:37:30.503201+00:00 19994330.274999979883 29000293.008000019938 27870463.017000079155 3960175.957000017166 60491.401058961 2024-06-30T09:37:31.494208+00:00 19994330.268999930471 29000292.990999940783 27870463.044999960810 3960854.008999944199 60491.401070620 2024-06-30T09:37:32.501583+00:00 19994330.272000070661 29000292.970000028610 27870462.919000029564 3963819.971000074875 60491.401082274 2024-06-30T09:37:33.508462+00:00 19994330.273999929428 29000292.991999980062 27870463.082000020891 3959916.986999989022 60491.401093749 2024-06-30T09:37:34.499966+00:00 19994330.274000048637 29000293.055999990553 27870462.994999889284 3960153.046999930870 60491.401105403 2024-06-30T09:37:35.506845+00:00 19994330.269000049680 29000292.949000000954 27870462.925000071526 3957888.049000024796 60491.401116879 2024-06-30T09:37:36.498348+00:00 19994330.274999979883 29000292.984000090510 27870463.024999998510 3957076.856999992859 60491.401128538 2024-06-30T09:37:37.505723+00:00 19994330.271000031382 29000293.025999899954 27870463.010999999940 3961258.032000064850 60491.401140009 2024-06-30T09:37:38.496730+00:00 19994330.272999998182 29000293.002000089735 27870463.011999990791 3961874.994999886025 60491.401151668 2024-06-30T09:37:39.504105+00:00 19994330.272999878973 29000292.977999929339 27870462.986999999732 3960755.983000040054 60491.401163144 2024-06-30T09:37:40.495609+00:00 19994330.275000099093 29000293.006000038236 27870463.037999998778 3963840.000000000000 60491.401174797 2024-06-30T09:37:41.502488+00:00 19994330.271999958903 29000293.016999959946 27870462.984000001103 3960404.103000044823 60491.401186457 2024-06-30T09:37:42.509863+00:00 19994330.269000049680 29000292.993999961764 27870462.981000009924 3961020.985000013839 60491.401197927 2024-06-30T09:37:43.500870+00:00 19994330.271999958903 29000293.031000021845 27870463.021999981254 3958918.986999989022 60491.401209586 2024-06-30T09:37:44.508245+00:00 19994330.274000048637 29000292.989000078291 27870462.993000000715 3961539.095000029076 60491.401221056 2024-06-30T09:37:45.499253+00:00 19994330.278000000864 29000292.987999919802 27870462.990000009537 3957692.858999968041 60491.401232716 2024-06-30T09:37:46.506628+00:00 19994330.269999980927 29000292.963999990374 27870462.987999979407 3962683.069000006188 60491.401244191 2024-06-30T09:37:47.498131+00:00 19994330.272999998182 29000293.016000028700 27870463.045000020415 3961044.998999952804 60491.401255845 2024-06-30T09:37:48.505010+00:00 19994330.271000001580 29000293.048999998719 27870463.007000029087 3963083.993000030983 60491.401267321 2024-06-30T09:37:49.496514+00:00 19994330.274000000209 29000292.962000001222 27870462.972999989986 3961421.967000008095 60491.401278980 2024-06-30T09:37:50.503889+00:00 19994330.269999999553 29000292.966000009328 27870462.980000019073 3958193.059999942780 60491.401290450 2024-06-30T09:37:51.494896+00:00 19994330.272999998182 29000293.043999999762 27870463.020999971777 3964826.934000014793 60491.401302109 2024-06-30T09:37:52.502271+00:00 19994330.272000011057 29000292.997000008821 27870462.971999999136 3961457.950999975204 60491.401313763 2024-06-30T09:37:53.509150+00:00 19994330.272999968380 29000293.009999990463 27870463.037999991328 3959666.044000030030 60491.401325239 2024-06-30T09:37:54.500653+00:00 19994330.271000031382 29000292.940000001341 27870462.951999958605 3957091.046000003815 60491.401336893 2024-06-30T09:37:55.507533+00:00 19994330.271999981254 29000293.055999990553 27870463.041000008583 3957996.990000010002 60491.401348368 2024-06-30T09:37:56.499036+00:00 19994330.278000000864 29000292.995000030845 27870462.996000051498 3962540.952999948990 60491.401360028 2024-06-30T09:37:57.506411+00:00 19994330.270000010729 29000292.985999941826 27870462.958999991417 3962734.052000045776 60491.401371504 2024-06-30T09:37:58.497914+00:00 19994330.272999998182 29000293.006000038236 27870463.042999979109 3959148.942999958992 60491.401383157 2024-06-30T09:37:59.504793+00:00 19994330.269999980927 29000293.033999979496 27870463.022999998182 3962927.041000009049 60491.401394633 2024-06-30T09:38:00.496297+00:00 19994330.273999989033 29000293.026000019163 27870463.021999958903 3960263.970000029076 60491.401406292 2024-06-30T09:38:01.503672+00:00 19994330.272999998182 29000292.940000001341 27870462.956000089645 3961948.059000014793 60491.401417763 2024-06-30T09:38:02.494679+00:00 19994330.272999998182 29000292.979999959469 27870462.921000000089 3964315.901999949943 60491.401429416 2024-06-30T09:38:03.501558+00:00 19994330.271000031382 29000292.999000009149 27870463.066999908537 3962949.003000020981 60491.401441076 2024-06-30T09:38:04.508933+00:00 19994330.272999998182 29000293.041000008583 27870463.027000069618 3962918.902000070084 60491.401452552 2024-06-30T09:38:05.500436+00:00 19994330.272000011057 29000292.954999979585 27870462.993999961764 3959766.145999907982 60491.401464205 2024-06-30T09:38:06.507316+00:00 19994330.273999989033 29000293.010000050068 27870462.963999990374 3964224.025000094902 60491.401475681 2024-06-30T09:38:07.498819+00:00 19994330.272999998182 29000293.042999979109 27870463.065000060946 3965034.018000007141 60491.401487335 2024-06-30T09:38:08.505698+00:00 19994330.273999989033 29000292.990000009537 27870462.980000019073 3955306.932999968994 60491.401498810 2024-06-30T09:38:09.497201+00:00 19994330.270999971777 29000292.988999959081 27870462.940999981016 3960709.967000008095 60491.401510470 2024-06-30T09:38:10.504577+00:00 19994330.271000031382 29000292.986000061035 27870463.033999919891 3958266.006999969017 60491.401521940 2024-06-30T09:38:11.495584+00:00 19994330.272000011057 29000293.031999949366 27870462.999000068754 3959195.092000008095 60491.401533599 2024-06-30T09:38:12.502959+00:00 19994330.271999958903 29000292.971999999136 27870462.949999928474 3964189.072000027169 60491.401545069 2024-06-30T09:38:13.493966+00:00 19994330.272999998182 29000293.013000011444 27870463.086000081152 3961520.867999910843 60491.401556728 2024-06-30T09:38:14.501341+00:00 19994330.272999998182 29000293.042000059038 27870463.021999999881 3957886.986000061035 60491.401568382 2024-06-30T09:38:15.508221+00:00 19994330.269999980927 29000292.938999891281 27870462.879000000656 3960283.036999940872 60491.401579858 2024-06-30T09:38:16.499724+00:00 19994330.274000048637 29000292.987000111490 27870463.066999990493 3957214.035000085831 60491.401591511 2024-06-30T09:38:17.506602+00:00 19994330.271000031382 29000293.023999929428 27870462.970000009984 3963039.958999990951 60491.401602987 2024-06-30T09:38:18.498106+00:00 19994330.278000000864 29000292.958999991417 27870462.986999999732 3962216.011999965180 60491.401614647 2024-06-30T09:38:19.505481+00:00 19994330.273999929428 29000293.024000048637 27870463.024999979883 3959604.003000020981 60491.401626117 2024-06-30T09:38:20.496488+00:00 19994330.274000048637 29000292.993000030518 27870463.002000000328 3961024.973999977112 60491.401637776 2024-06-30T09:38:21.503863+00:00 19994330.266999959946 29000293.028999920934 27870463.010000020266 3958647.016000031959 60491.401649246 2024-06-30T09:38:22.494871+00:00 19994330.269000049680 29000292.975000020117 27870463.000000000000 3964756.037999988068 60491.401660906 2024-06-30T09:38:23.502246+00:00 19994330.278000000864 29000293.022999998182 27870462.984000001103 3961530.975999950897 60491.401672375 2024-06-30T09:38:24.493253+00:00 19994330.272999998182 29000292.993999961764 27870463.064000010490 3961214.917000054847 60491.401684035 2024-06-30T09:38:25.500629+00:00 19994330.271000031382 29000293.026999998838 27870462.982999980450 3964299.156999946106 60491.401695689 2024-06-30T09:38:26.507508+00:00 19994330.272999998182 29000293.004000000656 27870462.990000009537 3959322.860000013839 60491.401707164 2024-06-30T09:38:27.499011+00:00 19994330.270999908447 29000292.984000001103 27870462.966000020504 3966402.075999975204 60491.401718818 2024-06-30T09:38:28.505890+00:00 19994330.272999998182 29000292.978000000119 27870463.026999950409 3962418.984000086784 60491.401730294 2024-06-30T09:38:29.497393+00:00 19994330.272000070661 29000293.008000019938 27870462.929000020027 3965508.985999941826 60491.401741954 2024-06-30T09:38:30.504768+00:00 19994330.272999998182 29000293.031999979168 27870463.102999988943 3963134.988999962807 60491.401753423 2024-06-30T09:38:31.495776+00:00 19994330.274999979883 29000292.961000028998 27870462.939000010490 3962749.933000088204 60491.401765083 2024-06-30T09:38:32.503152+00:00 19994330.269999980927 29000293.004999998957 27870462.996999979019 3962631.074999928009 60491.401776553 2024-06-30T09:38:33.494158+00:00 19994330.271999958903 29000293.046999961138 27870463.092999991030 3963627.016000031959 60491.401788212 2024-06-30T09:38:34.501533+00:00 19994330.274000048637 29000292.934999998659 27870462.886000040919 3963060.052000045776 60491.401799866 2024-06-30T09:38:35.508412+00:00 19994330.272999998182 29000293.052000049502 27870463.039999961853 3962284.913999915123 60491.401811342 2024-06-30T09:38:36.499916+00:00 19994330.271999958903 29000292.958000000566 27870462.942000031471 3958689.040000081062 60491.401822995 2024-06-30T09:38:37.506795+00:00 19994330.274000048637 29000292.986000001431 27870463.009999990463 3957548.932999968994 60491.401834471 2024-06-30T09:38:38.498298+00:00 19994330.272999998182 29000293.037999991328 27870463.080999970436 3963860.095000029076 60491.401846130 2024-06-30T09:38:39.505673+00:00 19994330.271000031382 29000292.992999970913 27870462.967000011355 3962507.914999961853 60491.401857601 2024-06-30T09:38:40.496681+00:00 19994330.274000000209 29000293.027000010014 27870462.996000051498 3962281.001000047196 60491.401869260 2024-06-30T09:38:41.504056+00:00 19994330.269999999553 29000292.980000019073 27870463.054000020027 3965782.040000000037 60491.401880736 2024-06-30T09:38:42.495559+00:00 19994330.274000000209 29000293.000000000000 27870462.957000020891 3958267.092000000179 60491.401892389 2024-06-30T09:38:43.502438+00:00 19994330.272000011057 29000292.967999991030 27870463.020999908447 3965012.878000000026 60491.401903865 2024-06-30T09:38:44.493941+00:00 19994330.271999999881 29000293.029999971390 27870462.965000029653 3959164.098999998998 60491.401915519 2024-06-30T09:38:45.500821+00:00 19994330.274999991059 29000292.963000059128 27870462.980999950320 3961154.905999999028 60491.401927178 2024-06-30T09:38:46.508196+00:00 19994330.270000010729 29000293.013999938965 27870463.022999998182 3961686.017000000924 60491.401938654 2024-06-30T09:38:47.499699+00:00 19994330.275000009686 29000293.037000060081 27870463.070000048727 3961233.995000001043 60491.401950308 2024-06-30T09:38:48.506578+00:00 19994330.268999990076 29000292.959999918938 27870462.871999979019 3961822.026999998838 60491.401961783 2024-06-30T09:38:49.498081+00:00 19994330.271999981254 29000292.990000009537 27870463.016000028700 3960359.954999998212 60491.401973437 2024-06-30T09:38:50.504960+00:00 19994330.275000009686 29000293.014999989420 27870463.029000040144 3956465.096000000834 60491.401984913 2024-06-30T09:38:51.496464+00:00 19994330.273999989033 29000293.002000089735 27870463.008999940008 3965619.962999999989 60491.401996572 2024-06-30T09:38:52.503839+00:00 19994330.274000018835 29000292.959999918938 27870462.947999950498 3966637.002000004053 60491.402008042 2024-06-30T09:38:53.494846+00:00 19994330.271000001580 29000293.082000020891 27870463.089999999851 3964282.941999994218 60491.402019702 2024-06-30T09:38:54.502221+00:00 19994330.269999980927 29000292.950000051409 27870462.981000009924 3963604.043000005186 60491.402031177 2024-06-30T09:38:55.493724+00:00 19994330.275000039488 29000293.004999998957 27870463.000000000000 3964547.939999998081 60491.402042831 2024-06-30T09:38:56.500604+00:00 19994330.268999990076 29000293.018999930471 27870462.959999989718 3962919.086000002921 60491.402054491 2024-06-30T09:38:57.507979+00:00 19994330.274999979883 29000292.998000029474 27870463.050000008196 3964780.992999992799 60491.402065961 2024-06-30T09:38:58.498985+00:00 19994330.269999980927 29000292.983000040054 27870462.989999979734 3964837.981000006199 60491.402077620 2024-06-30T09:38:59.506361+00:00 19994330.275000039488 29000292.996999979019 27870462.962000008672 3967247.971000000834 60491.402089096 2024-06-30T09:39:00.497865+00:00 19994330.272000011057 29000293.029999971390 27870463.012999981642 3964115.038999990094 60491.402100749 2024-06-30T09:39:01.504744+00:00 19994330.271999958903 29000292.995000001043 27870463.047000020742 3961079.057000011206 60491.402112225 2024-06-30T09:39:02.496247+00:00 19994330.272999998182 29000293.011999998242 27870462.973999980837 3957460.964000002015 60491.402123879 2024-06-30T09:39:03.503126+00:00 19994330.274000048637 29000292.988000001758 27870463.037000000477 3963548.928999990225 60491.402135354 2024-06-30T09:39:04.494629+00:00 19994330.271999958903 29000292.985000010580 27870462.965000029653 3959406.064000010025 60491.402147008 2024-06-30T09:39:05.501508+00:00 19994330.270000040531 29000292.991999998689 27870463.035999950022 3960236.953999996185 60491.402158484 2024-06-30T09:39:06.493012+00:00 19994330.273999929428 29000293.044999990612 27870462.977000061423 3964258.988999993075 60491.402170138 2024-06-30T09:39:07.499891+00:00 19994330.275000099093 29000292.971999999136 27870462.984999950975 3958725.003000006080 60491.402181797 2024-06-30T09:39:08.507266+00:00 19994330.271999958903 29000293.031000021845 27870462.976000010967 3964056.016000003088 60491.402193267 2024-06-30T09:39:09.498273+00:00 19994330.271999958903 29000292.960999999195 27870463.028000000864 3959820.976999998093 60491.402204927 2024-06-30T09:39:10.505648+00:00 19994330.271000031382 29000292.998999979347 27870462.981000009924 3961381.973000004888 60491.402216402 2024-06-30T09:39:11.497152+00:00 19994330.271999958903 29000293.021000031382 27870462.945999979973 3960469.105999990832 60491.402228056 2024-06-30T09:39:12.504031+00:00 19994330.272999998182 29000292.986999988556 27870463.070000048727 3959858.982999994885 60491.402239526 2024-06-30T09:39:13.495038+00:00 19994330.272999998182 29000292.974999960512 27870462.968999978155 3963097.015000001062 60491.402251185 2024-06-30T09:39:14.502412+00:00 19994330.276000019163 29000293.011000040919 27870463.011999960989 3962194.928000018001 60491.402262661 2024-06-30T09:39:15.493916+00:00 19994330.269999980927 29000293.022000011057 27870463.009999990463 3962178.041999996174 60491.402274315 2024-06-30T09:39:16.500795+00:00 19994330.271000031382 29000293.010999981314 27870463.034000039101 3965611.972000002861 60491.402285974 2024-06-30T09:39:17.508172+00:00 19994330.272999998182 29000292.984000030905 27870462.919999960810 3959251.924999982119 60491.402297444 2024-06-30T09:39:18.499178+00:00 19994330.274000048637 29000292.953999999911 27870463.054000020027 3957173.969999998808 60491.402309104 2024-06-30T09:39:19.506553+00:00 19994330.273999929428 29000293.043999969959 27870462.986000061035 3959787.165000020992 60491.402320580 2024-06-30T09:39:20.498056+00:00 19994330.270000100136 29000293.012000020593 27870463.046000000089 3962192.969999998808 60491.402332233 2024-06-30T09:39:21.504936+00:00 19994330.271999958903 29000292.970000028610 27870462.996999979019 3957337.984999984968 60491.402343709 2024-06-30T09:39:22.496439+00:00 19994330.271999958903 29000292.996999979019 27870462.977999929339 3963455.011000006925 60491.402355363 2024-06-30T09:39:23.503318+00:00 19994330.271000031382 29000292.990000009537 27870463.001000050455 3959789.928999990225 60491.402366838 2024-06-30T09:39:24.494821+00:00 19994330.276000019163 29000293.028000000864 27870462.968999978155 3957784.032999991905 60491.402378492 2024-06-30T09:39:25.501700+00:00 19994330.273999929428 29000293.033999919891 27870463.034000039101 3958440.965000004042 60491.402389968 2024-06-30T09:39:26.493204+00:00 19994330.272999998182 29000292.990000009537 27870463.009999990463 3958314.037000000011 60491.402401621 2024-06-30T09:39:27.500083+00:00 19994330.268000010401 29000292.944000009447 27870462.917999979109 3962106.048000007868 60491.402413275 2024-06-30T09:39:28.506962+00:00 19994330.272999998182 29000293.047000050545 27870463.088999990374 3961271.018999993801 60491.402424751 2024-06-30T09:39:29.498465+00:00 19994330.275000099093 29000292.965000029653 27870462.930999990553 3961452.951000005007 60491.402436410 2024-06-30T09:39:30.505840+00:00 19994330.271999958903 29000293.009999990463 27870463.034999970347 3965255.016999990214 60491.402447880 2024-06-30T09:39:31.496847+00:00 19994330.274000048637 29000292.990000009537 27870462.986000001431 3965828.011000006925 60491.402459539 2024-06-30T09:39:32.504223+00:00 19994330.267999891192 29000293.050999999046 27870463.054000001401 3962873.946999996901 60491.402471015 2024-06-30T09:39:33.495726+00:00 19994330.276000019163 29000292.965999960899 27870463.017999999225 3962606.050000011921 60491.402482669 2024-06-30T09:39:34.502605+00:00 19994330.269000001252 29000293.001999970526 27870462.971999999136 3957386.967000008095 60491.402494145 2024-06-30T09:39:35.494108+00:00 19994330.278000000864 29000293.006999969482 27870462.946000009775 3962518.006999998819 60491.402505804 2024-06-30T09:39:36.501483+00:00 19994330.271000009030 29000293.021000031382 27870463.087999999523 3960512.055999993812 60491.402517274 2024-06-30T09:39:37.492491+00:00 19994330.271999999881 29000292.970999959856 27870462.897999998182 3964857.875000000000 60491.402528934 2024-06-30T09:39:38.499866+00:00 19994330.269999999553 29000292.973000049591 27870462.970999989659 3962603.199000000954 60491.402540587 2024-06-30T09:39:39.506745+00:00 19994330.272999998182 29000292.997000001371 27870463.032000008970 3958336.826000005007 60491.402552057 2024-06-30T09:39:40.497751+00:00 19994330.272999990731 29000293.039000000805 27870463.043000008911 3960819.164999992121 60491.402563717 2024-06-30T09:39:41.505127+00:00 19994330.276000019163 29000292.994000010192 27870462.993999961764 3957563.881999998819 60491.402575187 2024-06-30T09:39:42.496135+00:00 19994330.268999990076 29000293.016999989748 27870463.034000039101 3960140.970999985933 60491.402586846 2024-06-30T09:39:43.503510+00:00 19994330.271999981254 29000292.963000010699 27870462.942999958992 3961764.973000019789 60491.402598316 2024-06-30T09:39:44.494517+00:00 19994330.276000019163 29000293.042999979109 27870463.068000018597 3960707.116999983788 60491.402609976 2024-06-30T09:39:45.501892+00:00 19994330.268999990076 29000292.983000010252 27870462.952000018209 3958460.857000023127 60491.402621446 2024-06-30T09:39:46.492902+00:00 19994330.275999989361 29000292.990000009537 27870462.962000008672 3960026.119999974966 60491.402633105 2024-06-30T09:39:47.500275+00:00 19994330.272000011057 29000293.018999990076 27870463.041999999434 3961064.097000002861 60491.402644759 2024-06-30T09:39:48.507154+00:00 19994330.270999971777 29000292.971000019461 27870462.971999999136 3964943.788000016939 60491.402656234 2024-06-30T09:39:49.498657+00:00 19994330.272000011057 29000293.028999980539 27870463.034999970347 3962283.101000010967 60491.402667894 2024-06-30T09:39:50.506032+00:00 19994330.272000011057 29000292.959999978542 27870462.949000060558 3962003.000999987125 60491.402679364 2024-06-30T09:39:51.497039+00:00 19994330.274999979883 29000293.022000011057 27870463.008999940008 3958599.037999988068 60491.402691023 2024-06-30T09:39:52.504414+00:00 19994330.271000031382 29000293.001999970526 27870463.039000030607 3965055.854000031948 60491.402702494 2024-06-30T09:39:53.495422+00:00 19994330.272999998182 29000293.020000040531 27870463.009999990463 3958131.085999966133 60491.402714153 2024-06-30T09:39:54.502797+00:00 19994330.271999958903 29000293.000000000000 27870462.995999928564 3967049.049000024796 60491.402725629 2024-06-30T09:39:55.494300+00:00 19994330.272000011057 29000293.005999978632 27870463.002000089735 3962508.048999965191 60491.402737282 2024-06-30T09:39:56.501179+00:00 19994330.273999989033 29000292.994000021368 27870463.007999900728 3956099.915000020992 60491.402748758 2024-06-30T09:39:57.492683+00:00 19994330.272999998182 29000292.983999971300 27870463.022000070661 3959189.981000006199 60491.402760412 2024-06-30T09:39:58.499562+00:00 19994330.274000048637 29000292.971000079066 27870462.947000030428 3958732.070999979973 60491.402772071 2024-06-30T09:39:59.506937+00:00 19994330.268999990076 29000293.016999959946 27870462.978999968618 3956584.902999997139 60491.402783541 2024-06-30T09:40:00.497944+00:00 19994330.272000011057 29000293.018000010401 27870463.074000000954 3962950.021000028122 60491.402795200 2024-06-30T09:40:01.505319+00:00 19994330.273999929428 29000292.967000011355 27870462.906000021845 3963809.976000010967 60491.402806676 2024-06-30T09:40:02.496822+00:00 19994330.272999998182 29000293.022999998182 27870463.052999969572 3957594.016999959946 60491.402818330 2024-06-30T09:40:03.503702+00:00 19994330.272999998182 29000293.003999948502 27870463.016999959946 3961343.143999993801 60491.402829805 2024-06-30T09:40:04.495204+00:00 19994330.272999998182 29000293.006000038236 27870462.932000041008 3962241.861000000965 60491.402841465 2024-06-30T09:40:05.502580+00:00 19994330.269000049680 29000292.973999980837 27870463.021999958903 3953574.023000001907 60491.402852935 2024-06-30T09:40:06.493587+00:00 19994330.273999929428 29000293.026000019163 27870463.065000060946 3959055.958000003826 60491.402864594 2024-06-30T09:40:07.500963+00:00 19994330.274000048637 29000293.003000020981 27870462.980000019073 3960027.046999990940 60491.402876064 2024-06-30T09:40:08.491970+00:00 19994330.274000048637 29000293.016999959946 27870462.981999989599 3954299.928000032902 60491.402887724 2024-06-30T09:40:09.499344+00:00 19994330.270999908447 29000292.949000000954 27870462.964999910444 3955481.092999995220 60491.402899378 2024-06-30T09:40:10.506224+00:00 19994330.272000070661 29000293.029000040144 27870463.008000001311 3962570.986000000965 60491.402910853 2024-06-30T09:40:11.497727+00:00 19994330.272999998182 29000293.019999980927 27870463.051999989897 3963954.931999980938 60491.402922507 2024-06-30T09:40:12.504607+00:00 19994330.272999998182 29000292.942999958992 27870462.949999999255 3962440.004999995232 60491.402933983 2024-06-30T09:40:13.496110+00:00 19994330.273999929428 29000293.044000029564 27870463.011000011116 3962097.060999989975 60491.402945642 2024-06-30T09:40:14.503485+00:00 19994330.269999980927 29000292.952000018209 27870463.018000010401 3961744.036000012886 60491.402957112 2024-06-30T09:40:15.494492+00:00 19994330.272999998182 29000292.992999911308 27870462.947999980301 3963733.896000028122 60491.402968772 2024-06-30T09:40:16.501867+00:00 19994330.272000070661 29000293.035999998450 27870463.078999999911 3963062.089999973774 60491.402980241 2024-06-30T09:40:17.492874+00:00 19994330.272999998182 29000292.955000009388 27870462.953999999911 3956034.967999995220 60491.402991901 2024-06-30T09:40:18.500250+00:00 19994330.269999980927 29000293.030999999493 27870463.008000019938 3958052.035000026226 60491.403003377 2024-06-30T09:40:19.491753+00:00 19994330.276999950409 29000293.010000009090 27870463.033999979496 3962909.879000008106 60491.403015031 2024-06-30T09:40:20.498632+00:00 19994330.271000031382 29000292.991000011563 27870462.984000030905 3956181.060000001919 60491.403026690 2024-06-30T09:40:21.506007+00:00 19994330.272999998182 29000292.971999969333 27870462.937999960035 3962310.014999986161 60491.403038160 2024-06-30T09:40:22.497014+00:00 19994330.271000031382 29000293.045000020415 27870463.021000031382 3952636.999000012875 60491.403049819 2024-06-30T09:40:23.504390+00:00 19994330.271000031382 29000292.962999999523 27870463.031000021845 3960464.974999963772 60491.403061295 2024-06-30T09:40:24.495893+00:00 19994330.275999899954 29000293.028999980539 27870462.951999958605 3958676.020000040997 60491.403072949 2024-06-30T09:40:25.502772+00:00 19994330.272999998182 29000293.028000030667 27870463.045000020415 3961589.986000000965 60491.403084424 2024-06-30T09:40:26.494275+00:00 19994330.271000031382 29000292.991999980062 27870462.987999979407 3959681.053999959957 60491.403096078 2024-06-30T09:40:27.501155+00:00 19994330.272000070661 29000293.004999998957 27870462.962000008672 3958993.972000002861 60491.403107554 2024-06-30T09:40:28.492658+00:00 19994330.271999999881 29000293.004000011832 27870463.070000048727 3958551.048000038136 60491.403119207 2024-06-30T09:40:29.499537+00:00 19994330.274000000209 29000292.981000009924 27870462.968999978155 3959815.970999956131 60491.403130867 2024-06-30T09:40:30.506912+00:00 19994330.274999998510 29000293.017000019550 27870463.036999940872 3963017.910000026226 60491.403142343 2024-06-30T09:40:31.498415+00:00 19994330.271999999881 29000292.962999999523 27870462.962000008672 3962955.045000017155 60491.403153996 2024-06-30T09:40:32.505293+00:00 19994330.271000001580 29000293.011999960989 27870462.962000008672 3956515.017999947071 60491.403165466 2024-06-30T09:40:33.496300+00:00 19994330.270000010729 29000292.990000009537 27870463.001999970526 3956799.998000026215 60491.403177126 2024-06-30T09:40:34.503677+00:00 19994330.274000000209 29000293.031000021845 27870463.030000090599 3963981.935000001919 60491.403188602 2024-06-30T09:40:35.495179+00:00 19994330.271999981254 29000292.973999980837 27870462.973999980837 3959394.985000013839 60491.403200255 2024-06-30T09:40:36.502059+00:00 19994330.272999998182 29000293.014000058174 27870463.022999998182 3958388.056999980938 60491.403211731 2024-06-30T09:40:37.493562+00:00 19994330.272000011057 29000292.974999900907 27870462.990000009537 3960019.004999995232 60491.403223391 2024-06-30T09:40:38.500938+00:00 19994330.271000001580 29000293.060999989510 27870463.079999919981 3954460.069000006188 60491.403234860 2024-06-30T09:40:39.491943+00:00 19994330.273999989033 29000292.960000038147 27870462.952000018209 3960462.903999983799 60491.403246514 2024-06-30T09:40:40.498823+00:00 19994330.274000018835 29000292.983000040054 27870462.927999969572 3951265.032000004780 60491.403258174 2024-06-30T09:40:41.506198+00:00 19994330.271999958903 29000293.014999989420 27870463.057000041008 3957706.045000017155 60491.403269649 2024-06-30T09:40:42.497702+00:00 19994330.274000048637 29000292.995999928564 27870463.029999971390 3957919.949999988079 60491.403281303 2024-06-30T09:40:43.504582+00:00 19994330.270999971777 29000293.027000069618 27870463.014000058174 3963441.962999999989 60491.403292779 2024-06-30T09:40:44.496087+00:00 19994330.271000031382 29000293.003000020981 27870462.940999981016 3957925.086000024807 60491.403304433 2024-06-30T09:40:45.502964+00:00 19994330.274999979883 29000292.993999961764 27870463.057999968529 3962038.939000010025 60491.403315908 2024-06-30T09:40:46.494466+00:00 19994330.272999998182 29000293.003999948502 27870462.945999979973 3951676.987999976147 60491.403327562 2024-06-30T09:40:47.501346+00:00 19994330.273999989033 29000292.984000090510 27870463.002000089735 3958884.018000007141 60491.403339038 2024-06-30T09:40:48.492849+00:00 19994330.270000040531 29000293.006999969482 27870463.017000000924 3958883.134000002872 60491.403350697 2024-06-30T09:40:49.500225+00:00 19994330.269999980927 29000292.965999960899 27870462.951999999583 3956410.909999967087 60491.403362167 2024-06-30T09:40:50.491232+00:00 19994330.276000019163 29000293.042999979109 27870463.028000000864 3960256.006000041962 60491.403373826 2024-06-30T09:40:51.498607+00:00 19994330.271999958903 29000293.004000071436 27870463.062000010163 3960748.974999963772 60491.403385480 2024-06-30T09:40:52.505486+00:00 19994330.276000019163 29000292.980999950320 27870462.952000010759 3958427.064999998081 60491.403396956 2024-06-30T09:40:53.496989+00:00 19994330.270999971777 29000293.008000001311 27870463.046000000089 3959822.870000004768 60491.403408615 2024-06-30T09:40:54.504365+00:00 19994330.268999990076 29000292.989000000060 27870462.987999979407 3963645.085000038147 60491.403420085 2024-06-30T09:40:55.495372+00:00 19994330.274000048637 29000292.977999988943 27870462.992000009865 3961904.055999993812 60491.403431745 2024-06-30T09:40:56.502746+00:00 19994330.269999980927 29000293.015999998897 27870462.962000008672 3963464.972000002861 60491.403443221 2024-06-30T09:40:57.494251+00:00 19994330.274999979883 29000292.984999999404 27870463.005999978632 3959565.021000028122 60491.403454874 2024-06-30T09:40:58.501129+00:00 19994330.272999998182 29000292.997999999672 27870463.000000000000 3958758.910999894142 60491.403466350 2024-06-30T09:40:59.492633+00:00 19994330.269999980927 29000292.988999988884 27870463.016000028700 3962406.999000072014 60491.403478004 2024-06-30T09:41:00.499512+00:00 19994330.275000099093 29000292.996000021696 27870462.987999979407 3963818.023999928962 60491.403489479 2024-06-30T09:41:01.491015+00:00 19994330.272999998182 29000293.003999978304 27870462.991000000387 3958586.944000006188 60491.403501133 2024-06-30T09:41:02.497894+00:00 19994330.270999908447 29000293.072999980301 27870463.074999991804 3962116.088000059128 60491.403512793 2024-06-30T09:41:03.505269+00:00 19994330.275000099093 29000292.956000030041 27870462.934999998659 3963333.863999962807 60491.403524268 2024-06-30T09:41:04.496773+00:00 19994330.272999878973 29000293.041999999434 27870463.023999989033 3957053.139999986161 60491.403535922 2024-06-30T09:41:05.503652+00:00 19994330.270000100136 29000292.979000028223 27870463.011000040919 3964164.029000043869 60491.403547398 2024-06-30T09:41:06.495155+00:00 19994330.272999998182 29000292.978999968618 27870462.972999989986 3963657.870000004768 60491.403559057 2024-06-30T09:41:07.502530+00:00 19994330.269999980927 29000292.999000009149 27870463.010000050068 3961491.075000048149 60491.403570527 2024-06-30T09:41:08.493537+00:00 19994330.276999950409 29000293.000000000000 27870462.967999938875 3960019.939999938011 60491.403582186 2024-06-30T09:41:09.500913+00:00 19994330.272000070661 29000292.967000011355 27870463.004999998957 3959858.143000007141 60491.403593657 2024-06-30T09:41:10.491920+00:00 19994330.270999908447 29000293.057999968529 27870463.057999968529 3956193.838999987114 60491.403605316 2024-06-30T09:41:11.499295+00:00 19994330.272999998182 29000292.967000011355 27870462.989000078291 3958868.072000027169 60491.403616969 2024-06-30T09:41:12.506174+00:00 19994330.272000070661 29000293.018000010401 27870462.967999938875 3953397.001999973785 60491.403628445 2024-06-30T09:41:13.497677+00:00 19994330.271999958903 29000293.014999989420 27870463.047999981791 3958571.026000022888 60491.403640099 2024-06-30T09:41:14.504557+00:00 19994330.276000019163 29000293.004999998957 27870462.946000099182 3954079.942000031006 60491.403651575 2024-06-30T09:41:15.496060+00:00 19994330.271000031382 29000292.957000020891 27870463.019999980927 3953067.008000016212 60491.403663234 2024-06-30T09:41:16.503435+00:00 19994330.268999930471 29000293.031000021845 27870463.001999970526 3955313.997999907006 60491.403674704 2024-06-30T09:41:17.494442+00:00 19994330.274000048637 29000292.988999959081 27870463.011000040919 3962354.985000013839 60491.403686364 2024-06-30T09:41:18.501817+00:00 19994330.271999958903 29000292.998000029474 27870463.004999998957 3957815.034999967087 60491.403697833 2024-06-30T09:41:19.492824+00:00 19994330.274999979883 29000293.001000050455 27870462.940999981016 3955848.036000012886 60491.403709493 2024-06-30T09:41:20.500200+00:00 19994330.274000048637 29000293.012999888510 27870463.029999971390 3961561.970000029076 60491.403720969 2024-06-30T09:41:21.491702+00:00 19994330.271000031382 29000293.028000000864 27870463.055999990553 3957822.009999989998 60491.403732623 2024-06-30T09:41:22.498582+00:00 19994330.272999998182 29000292.955000039190 27870462.901000019163 3957110.990000010002 60491.403744282 2024-06-30T09:41:23.505957+00:00 19994330.269999999553 29000292.981000069529 27870463.008999940008 3958248.983999968041 60491.403755752 2024-06-30T09:41:24.496965+00:00 19994330.274000000209 29000293.042999979109 27870463.067000031471 3959470.000000000000 60491.403767412 2024-06-30T09:41:25.504340+00:00 19994330.275999989361 29000292.980000019073 27870462.942000031471 3965352.930000067223 60491.403778881 2024-06-30T09:41:26.495347+00:00 19994330.269000008702 29000292.992999911308 27870463.039999961853 3962050.070999979973 60491.403790541 2024-06-30T09:41:27.502722+00:00 19994330.272999990731 29000293.009000059217 27870462.984999999404 3962495.050999999046 60491.403802017 2024-06-30T09:41:28.494225+00:00 19994330.271000001580 29000292.970999959856 27870462.938999999315 3965954.980000019073 60491.403813670 2024-06-30T09:41:29.501105+00:00 19994330.272999998182 29000293.031000021845 27870463.097999989986 3960579.952999948990 60491.403825146 2024-06-30T09:41:30.492608+00:00 19994330.274000018835 29000292.965999998152 27870462.942000001669 3960390.945999979973 60491.403836800 2024-06-30T09:41:31.499487+00:00 19994330.271000001580 29000293.028000000864 27870463.030000001192 3955771.004000068177 60491.403848276 2024-06-30T09:41:32.490991+00:00 19994330.271999981254 29000293.017999999225 27870463.021000001580 3962554.108000040054 60491.403859935 2024-06-30T09:41:33.498365+00:00 19994330.272999998182 29000293.003000009805 27870462.981000009924 3960815.018999934196 60491.403871588 2024-06-30T09:41:34.505245+00:00 19994330.273000031710 29000293.027999978513 27870462.995000001043 3958119.990000010002 60491.403883064 2024-06-30T09:41:35.496748+00:00 19994330.271999958903 29000292.986000001431 27870463.032000008970 3954966.978999971878 60491.403894718 2024-06-30T09:41:36.503627+00:00 19994330.273999989033 29000293.022000011057 27870463.006000008434 3959179.988000034820 60491.403906194 2024-06-30T09:41:37.495130+00:00 19994330.272999998182 29000292.970999989659 27870462.971999999136 3958797.077000021935 60491.403917847 2024-06-30T09:41:38.502009+00:00 19994330.272999998182 29000292.988000009209 27870462.984999950975 3960106.889999986161 60491.403929323 2024-06-30T09:41:39.493513+00:00 19994330.268000010401 29000293.013000011444 27870463.041999999434 3962530.054999948014 60491.403940983 2024-06-30T09:41:40.500888+00:00 19994330.274000048637 29000292.959999978542 27870462.980000019073 3959071.973999977112 60491.403952452 2024-06-30T09:41:41.491895+00:00 19994330.275999959558 29000293.064000010490 27870463.037000000477 3954937.019000052940 60491.403964112 2024-06-30T09:41:42.499270+00:00 19994330.272000011057 29000292.930000010878 27870462.957000020891 3956216.996999979019 60491.403975582 2024-06-30T09:41:43.490277+00:00 19994330.272000011057 29000293.028000000864 27870462.967999991030 3955555.057999968994 60491.403987241 2024-06-30T09:41:44.497652+00:00 19994330.270999971777 29000293.015999969095 27870462.996999979019 3959795.894000052940 60491.403998895 2024-06-30T09:41:45.504532+00:00 19994330.272999998182 29000293.005000051111 27870463.042999979109 3960795.085999966133 60491.404010371 2024-06-30T09:41:46.496035+00:00 19994330.272000011057 29000292.971999999136 27870462.935000058264 3954747.994000076782 60491.404022024 2024-06-30T09:41:47.502914+00:00 19994330.272999938577 29000292.977000001818 27870463.046999931335 3965185.902999997139 60491.404033500 2024-06-30T09:41:48.494417+00:00 19994330.276000019163 29000293.013000011444 27870462.978000041097 3961935.963999987114 60491.404045159 2024-06-30T09:41:49.501792+00:00 19994330.269999980927 29000293.028000000864 27870463.026000019163 3961056.087000011932 60491.404056635 2024-06-30T09:41:50.493296+00:00 19994330.272999998182 29000292.991999980062 27870463.031999949366 3954255.064000010025 60491.404068289 2024-06-30T09:41:51.500175+00:00 19994330.271000031382 29000293.005999919027 27870463.001000050455 3954247.916000009049 60491.404079765 2024-06-30T09:41:52.491678+00:00 19994330.274999979883 29000293.005000110716 27870463.014999989420 3959588.973999977112 60491.404091419 2024-06-30T09:41:53.498557+00:00 19994330.272999998182 29000292.952999949455 27870462.886999960989 3963149.941999911796 60491.404102894 2024-06-30T09:41:54.490060+00:00 19994330.269999980927 29000293.055999990553 27870463.050000071526 3959746.071000099182 60491.404114548 2024-06-30T09:41:55.496940+00:00 19994330.271000031382 29000292.955999970436 27870462.979999899864 3955760.949000000954 60491.404126207 2024-06-30T09:41:56.504315+00:00 19994330.271000031382 29000293.017000079155 27870463.040000081062 3957747.986999989022 60491.404137678 2024-06-30T09:41:57.495322+00:00 19994330.276000019163 29000293.023999929428 27870463.042999979109 3959601.043999909889 60491.404149337 2024-06-30T09:41:58.502697+00:00 19994330.273999929428 29000292.968999978155 27870462.955000039190 3962801.968000053894 60491.404160812 2024-06-30T09:41:59.494201+00:00 19994330.271000031382 29000292.996999979019 27870462.973999980837 3960152.111000061035 60491.404172466 2024-06-30T09:42:00.501080+00:00 19994330.272999998182 29000292.934000018984 27870462.939000010490 3958926.004999995232 60491.404183942 2024-06-30T09:42:01.492583+00:00 19994330.272000070661 29000293.064000010490 27870463.062999960035 3953637.918999909889 60491.404195596 2024-06-30T09:42:02.499462+00:00 19994330.273999929428 29000293.009000059217 27870462.980000019073 3956347.064000010025 60491.404207071 2024-06-30T09:42:03.490965+00:00 19994330.272999998182 29000292.964999910444 27870462.982999920845 3964274.040000081062 60491.404218725 2024-06-30T09:42:04.497845+00:00 19994330.272000070661 29000293.041000008583 27870463.100000020117 3958619.945999979973 60491.404230385 2024-06-30T09:42:05.505220+00:00 19994330.271999958903 29000292.985000010580 27870462.918999999762 3958401.967000008095 60491.404241860 2024-06-30T09:42:06.496723+00:00 19994330.271000031382 29000293.035000089556 27870463.067000001669 3959799.928999900818 60491.404253514 2024-06-30T09:42:07.503602+00:00 19994330.275999899954 29000292.943999998271 27870462.978000000119 3962240.076000093948 60491.404264990 2024-06-30T09:42:08.495105+00:00 19994330.270000100136 29000293.000000000000 27870463.019999999553 3959142.018999934196 60491.404276643 2024-06-30T09:42:09.501984+00:00 19994330.273999929428 29000293.037999998778 27870462.929000020027 3958952.065999985207 60491.404288119 2024-06-30T09:42:10.493487+00:00 19994330.272999998182 29000292.995000001043 27870463.044999990612 3962466.968000053894 60491.404299773 2024-06-30T09:42:11.500367+00:00 19994330.269999980927 29000292.982999999076 27870463.006999999285 3962151.906000018120 60491.404311249 2024-06-30T09:42:12.491869+00:00 19994330.272000070661 29000293.009999990463 27870463.008999999613 3956485.095000029076 60491.404322902 2024-06-30T09:42:13.498749+00:00 19994330.272999998182 29000292.997999999672 27870462.956999991089 3961773.031999946106 60491.404334378 2024-06-30T09:42:14.490253+00:00 19994330.273999929428 29000293.006999999285 27870463.011999990791 3963311.919999957085 60491.404346037 2024-06-30T09:42:15.497628+00:00 19994330.272999998182 29000293.020000010729 27870463.016000028700 3962634.018000007141 60491.404357691 2024-06-30T09:42:16.504507+00:00 19994330.271999999881 29000293.013000011444 27870463.010999981314 3961706.001000047196 60491.404369161 2024-06-30T09:42:17.495514+00:00 19994330.272999990731 29000292.946999970824 27870462.959999978542 3960231.003000020981 60491.404380821 2024-06-30T09:42:18.502889+00:00 19994330.271999999881 29000293.008999999613 27870462.996000051498 3960433.970999956131 60491.404392290 2024-06-30T09:42:19.493896+00:00 19994330.271999999881 29000292.971000019461 27870463.003999948502 3960583.060000061989 60491.404403950 2024-06-30T09:42:20.501272+00:00 19994330.274000000209 29000293.028000000864 27870463.025000039488 3957784.980999947060 60491.404415426 2024-06-30T09:42:21.492775+00:00 19994330.271999981254 29000292.986000001431 27870462.957000020891 3957065.937999964226 60491.404427079 2024-06-30T09:42:22.499654+00:00 19994330.271000031382 29000293.018999990076 27870463.063999950886 3958882.999000072014 60491.404438555 2024-06-30T09:42:23.491157+00:00 19994330.271999981254 29000293.013000011444 27870462.984000030905 3958316.055999993812 60491.404450209 2024-06-30T09:42:24.498036+00:00 19994330.272999998182 29000292.967000011355 27870462.996000051498 3957777.990999937057 60491.404461868 2024-06-30T09:42:25.505412+00:00 19994330.275000009686 29000293.029000040144 27870463.046999931335 3960932.979000092018 60491.404473344 2024-06-30T09:42:26.496915+00:00 19994330.272999998182 29000292.947999950498 27870462.909000039101 3952565.062999964226 60491.404484998 2024-06-30T09:42:27.503794+00:00 19994330.271000001580 29000293.029000040144 27870463.049000021070 3959436.866999983788 60491.404496473 2024-06-30T09:42:28.495297+00:00 19994330.270999971777 29000293.011999960989 27870463.025999899954 3958230.156000018120 60491.404508127 2024-06-30T09:42:29.502176+00:00 19994330.272000011057 29000293.006999969482 27870462.930999990553 3957112.986999989022 60491.404519603 2024-06-30T09:42:30.493679+00:00 19994330.272999998182 29000293.019000049680 27870463.016000028700 3954975.878000020981 60491.404531256 2024-06-30T09:42:31.500559+00:00 19994330.276000019163 29000292.968999978155 27870463.018000010401 3955276.055999993812 60491.404542732 2024-06-30T09:42:32.492062+00:00 19994330.269999980927 29000292.970999959856 27870462.949000000954 3959095.036999940872 60491.404554386 2024-06-30T09:42:33.498941+00:00 19994330.272000011057 29000293.036000009626 27870463.078999999911 3960176.937000035774 60491.404565861 2024-06-30T09:42:34.490444+00:00 19994330.273999989033 29000293.009000059217 27870462.985000010580 3961820.980000019073 60491.404577521 2024-06-30T09:42:35.497819+00:00 19994330.273999989033 29000292.972999930382 27870462.919999960810 3952864.982999920845 60491.404589175 2024-06-30T09:42:36.504699+00:00 19994330.271000031382 29000293.047999981791 27870463.049000021070 3957424.049000024796 60491.404600651 2024-06-30T09:42:37.496202+00:00 19994330.271999958903 29000292.963000059128 27870463.026000019163 3961405.149000049103 60491.404612310 2024-06-30T09:42:38.503577+00:00 19994330.272999998182 29000293.023999929428 27870462.971999999136 3961672.945999979973 60491.404623780 2024-06-30T09:42:39.494584+00:00 19994330.270000040531 29000293.008000019938 27870463.052999969572 3961831.827999948990 60491.404635440 2024-06-30T09:42:40.501959+00:00 19994330.273999989033 29000292.977000001818 27870462.952000018209 3960520.157000064850 60491.404646915 2024-06-30T09:42:41.493462+00:00 19994330.272999998182 29000293.042000059038 27870463.019000049680 3961150.935999989975 60491.404658569 2024-06-30T09:42:42.500342+00:00 19994330.274000048637 29000292.975999951363 27870463.030999898911 3958207.098999977112 60491.404670045 2024-06-30T09:42:43.491845+00:00 19994330.271999958903 29000292.989000078291 27870462.969000101089 3966048.945999979973 60491.404681698 2024-06-30T09:42:44.498724+00:00 19994330.271999958903 29000292.991999998689 27870463.017000000924 3959858.879000068177 60491.404693174 2024-06-30T09:42:45.490228+00:00 19994330.271000031382 29000292.984000001103 27870462.973999988288 3959341.036000012886 60491.404704833 2024-06-30T09:42:46.497603+00:00 19994330.272999998182 29000293.026999998838 27870463.050000008196 3958608.043999909889 60491.404716487 2024-06-30T09:42:47.504482+00:00 19994330.274999979883 29000292.968000009656 27870462.913999989629 3959808.083000063896 60491.404727963 2024-06-30T09:42:48.495984+00:00 19994330.272999998182 29000293.049999978393 27870463.059000000358 3955285.976999998093 60491.404739616 2024-06-30T09:42:49.502864+00:00 19994330.269000049680 29000292.937000010163 27870462.962999999523 3959107.940999985207 60491.404751092 2024-06-30T09:42:50.494368+00:00 19994330.271000031382 29000293.069000009447 27870463.068000018597 3958574.001000047196 60491.404762746 2024-06-30T09:42:51.501247+00:00 19994330.276999950409 29000292.997000008821 27870462.994999971241 3958750.922999978065 60491.404774222 2024-06-30T09:42:52.492750+00:00 19994330.271000031382 29000292.984000001103 27870462.945000018924 3958109.032999991905 60491.404785875 2024-06-30T09:42:53.499629+00:00 19994330.273999929428 29000292.959999978542 27870462.983999971300 3957046.027999997139 60491.404797351 2024-06-30T09:42:54.491132+00:00 19994330.272000070661 29000293.041999999434 27870463.021000031382 3960951.021999955177 60491.404809010 2024-06-30T09:42:55.498507+00:00 19994330.271999958903 29000292.958999991417 27870463.008999999613 3962645.930000067223 60491.404820480 2024-06-30T09:42:56.489514+00:00 19994330.271000031382 29000293.049000021070 27870462.981999989599 3959104.047999978065 60491.404832140 2024-06-30T09:42:57.496890+00:00 19994330.272999998182 29000292.977000001818 27870463.000999990851 3957989.013999938965 60491.404843794 2024-06-30T09:42:58.503769+00:00 19994330.274999979883 29000293.018000010401 27870463.081000030041 3957358.972000002861 60491.404855269 2024-06-30T09:42:59.495272+00:00 19994330.271999958903 29000292.953999999911 27870462.887999951839 3958604.119000076782 60491.404866929 2024-06-30T09:43:00.502647+00:00 19994330.272000070661 29000293.037999991328 27870463.095000028610 3960687.907999991905 60491.404878399 2024-06-30T09:43:01.493655+00:00 19994330.272999998182 29000293.021000031382 27870463.040000021458 3960517.986999989022 60491.404890058 2024-06-30T09:43:02.501030+00:00 19994330.271000031382 29000292.941000040621 27870462.833999991417 3957975.001999973785 60491.404901534 2024-06-30T09:43:03.492533+00:00 19994330.271999958903 29000293.052999969572 27870463.065999981016 3958880.001999973785 60491.404913187 2024-06-30T09:43:04.499412+00:00 19994330.276000019163 29000292.941999908537 27870463.026000019163 3957653.986000061035 60491.404924663 2024-06-30T09:43:05.490915+00:00 19994330.271000031382 29000293.045000080019 27870462.996999979019 3960503.067000031006 60491.404936317 2024-06-30T09:43:06.497795+00:00 19994330.271999958903 29000293.013999938965 27870462.965999960899 3959801.035999894142 60491.404947793 2024-06-30T09:43:07.489298+00:00 19994330.269999980927 29000292.966000080109 27870462.983000040054 3963552.929000020027 60491.404959447 2024-06-30T09:43:08.496177+00:00 19994330.272999998182 29000293.011999960989 27870463.064000010490 3957867.929000020027 60491.404971106 2024-06-30T09:43:09.503552+00:00 19994330.276999998838 29000293.024000048637 27870463.064999941736 3960287.067999958992 60491.404982582 2024-06-30T09:43:10.495055+00:00 19994330.271000001580 29000292.957999940962 27870462.886000040919 3960909.006000041962 60491.404994235 2024-06-30T09:43:11.501934+00:00 19994330.271000009030 29000293.041000008583 27870462.988000039011 3965319.991999983788 60491.405005711 2024-06-30T09:43:12.493438+00:00 19994330.272999998182 29000292.947999950498 27870463.018999930471 3958040.114000000060 60491.405017365 2024-06-30T09:43:13.500317+00:00 19994330.272999998182 29000293.039000030607 27870463.016000028700 3956749.874999999069 60491.405028841 2024-06-30T09:43:14.491820+00:00 19994330.273999989033 29000292.988000039011 27870462.981999989599 3958175.001000000164 60491.405040500 2024-06-30T09:43:15.499195+00:00 19994330.272999998182 29000293.003999948502 27870463.019999980927 3958505.028000000864 60491.405051970 2024-06-30T09:43:16.490203+00:00 19994330.271000001580 29000292.953000068665 27870462.974000100046 3958827.052000001073 60491.405063629 2024-06-30T09:43:17.497577+00:00 19994330.275000009686 29000293.048999909312 27870463.036999940872 3955901.961999997031 60491.405075099 2024-06-30T09:43:18.488585+00:00 19994330.268999990076 29000292.970000028610 27870462.950999978930 3957960.900000001770 60491.405086759 2024-06-30T09:43:19.495960+00:00 19994330.275000009686 29000293.034999970347 27870463.022999998182 3962347.051999996882 60491.405098413 2024-06-30T09:43:20.502839+00:00 19994330.272999998182 29000292.968000050634 27870462.968999978155 3960184.998000002932 60491.405109888 2024-06-30T09:43:21.494342+00:00 19994330.271000001580 29000293.061999998987 27870463.088999990374 3956041.085000000894 60491.405121542 2024-06-30T09:43:22.501222+00:00 19994330.271000031382 29000292.967000000179 27870462.949000000954 3958225.886999994982 60491.405133018 2024-06-30T09:43:23.492725+00:00 19994330.270999971777 29000292.993000000715 27870463.041000001132 3960713.127000004053 60491.405144677 2024-06-30T09:43:24.500100+00:00 19994330.272999998182 29000292.981999989599 27870462.932000000030 3958341.916000001132 60491.405156147 2024-06-30T09:43:25.491107+00:00 19994330.276000019163 29000293.035000011325 27870463.020000010729 3960508.982000000775 60491.405167806 2024-06-30T09:43:26.498482+00:00 19994330.272999998182 29000292.956999991089 27870462.967000011355 3960208.963999994099 60491.405179277 2024-06-30T09:43:27.489490+00:00 19994330.271999958903 29000293.006000008434 27870463.029999971390 3961105.135000004899 60491.405190936 2024-06-30T09:43:28.496865+00:00 19994330.270000040531 29000293.004999998957 27870462.974000010639 3957887.904999994207 60491.405202589 2024-06-30T09:43:29.503744+00:00 19994330.269999980927 29000293.009999990463 27870463.030000001192 3960139.031000003219 60491.405214065 2024-06-30T09:43:30.495247+00:00 19994330.274999979883 29000292.998999979347 27870463.030000001192 3962257.978000000119 60491.405225719 2024-06-30T09:43:31.502127+00:00 19994330.276000019163 29000293.029000040144 27870462.991000000387 3953519.008000000846 60491.405237195 2024-06-30T09:43:32.493630+00:00 19994330.269999980927 29000292.953000009060 27870462.930000010878 3958470.018999993801 60491.405248849 2024-06-30T09:43:33.500509+00:00 19994330.275000039488 29000293.015999969095 27870463.064000010490 3964058.039000004996 60491.405260324 2024-06-30T09:43:34.492011+00:00 19994330.270999971777 29000293.017000019550 27870462.996999979019 3963477.982999994885 60491.405271978 2024-06-30T09:43:35.498891+00:00 19994330.271000031382 29000292.955999970436 27870463.004000011832 3961809.908000006806 60491.405283454 2024-06-30T09:43:36.490394+00:00 19994330.272999998182 29000293.018000010401 27870463.030000030994 3961921.958000003826 60491.405295113 2024-06-30T09:43:37.497770+00:00 19994330.274999979883 29000292.996999979019 27870462.949000000954 3964492.081999986898 60491.405306583 2024-06-30T09:43:38.488777+00:00 19994330.269000049680 29000292.974000040442 27870462.975999951363 3960832.990000010002 60491.405318242 2024-06-30T09:43:39.496152+00:00 19994330.272999998182 29000293.017999950796 27870463.029000040144 3958248.942000002135 60491.405329902 2024-06-30T09:43:40.503527+00:00 19994330.272999998182 29000293.032000061125 27870463.001999970526 3956181.173999994993 60491.405341372 2024-06-30T09:43:41.494535+00:00 19994330.272999998182 29000292.971999999136 27870462.963000059128 3963847.832000001799 60491.405353031 2024-06-30T09:43:42.501909+00:00 19994330.273999929428 29000293.026000019163 27870463.070999979973 3960031.074000000954 60491.405364501 2024-06-30T09:43:43.492917+00:00 19994330.272999998182 29000292.980999950320 27870462.962999939919 3956368.966999993194 60491.405376161 2024-06-30T09:43:44.500292+00:00 19994330.271000031382 29000293.029999971390 27870462.970000028610 3957889.042999998201 60491.405387636 2024-06-30T09:43:45.491795+00:00 19994330.271000031382 29000292.989000078291 27870463.050999999046 3960237.924999997020 60491.405399290 2024-06-30T09:43:46.498674+00:00 19994330.272999998182 29000293.020999908447 27870463.022999998182 3958107.055000007153 60491.405410766 2024-06-30T09:43:47.490178+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3962054.006999998819 60491.405422420 2024-06-30T09:43:48.497057+00:00 19994330.274999979883 29000292.986000061035 27870462.978999968618 3957604.064999998081 60491.405433896 2024-06-30T09:43:49.488560+00:00 19994330.271000031382 29000292.998999949545 27870463.029000040144 3958767.895000011194 60491.405445549 2024-06-30T09:43:50.495439+00:00 19994330.272999998182 29000292.993000030518 27870462.884999990463 3959072.057999997865 60491.405457208 2024-06-30T09:43:51.502814+00:00 19994330.270999908447 29000293.019999980927 27870463.097999930382 3958977.953999996185 60491.405468684 2024-06-30T09:43:52.494317+00:00 19994330.275000099093 29000293.006000038236 27870462.995000001043 3960246.122999995947 60491.405480338 2024-06-30T09:43:53.501197+00:00 19994330.274999979883 29000293.003999948502 27870463.028000000864 3957876.863999993075 60491.405491814 2024-06-30T09:43:54.492700+00:00 19994330.271000031382 29000292.993999961764 27870462.988000039011 3961657.089000015985 60491.405503467 2024-06-30T09:43:55.499579+00:00 19994330.269999980927 29000292.957000020891 27870462.980000019073 3957876.872999995947 60491.405514943 2024-06-30T09:43:56.491082+00:00 19994330.271999958903 29000293.037000060081 27870463.009999990463 3962434.131000012159 60491.405526597 2024-06-30T09:43:57.497961+00:00 19994330.272999998182 29000292.975000020117 27870462.995000001043 3959294.031999974977 60491.405538072 2024-06-30T09:43:58.489465+00:00 19994330.271000031382 29000293.004999998957 27870462.991000059992 3960482.872000008821 60491.405549732 2024-06-30T09:43:59.496840+00:00 19994330.276000019163 29000293.008000001311 27870462.996999979019 3958627.080999999773 60491.405561202 2024-06-30T09:44:00.487847+00:00 19994330.271999958903 29000292.999999988824 27870462.993000030518 3966162.027000010014 60491.405572861 2024-06-30T09:44:01.495222+00:00 19994330.271000031382 29000293.015000000596 27870463.045000001788 3960353.935999989975 60491.405584515 2024-06-30T09:44:02.502102+00:00 19994330.271999958903 29000292.984999999404 27870463.028000000864 3958127.923999994993 60491.405595991 2024-06-30T09:44:03.493604+00:00 19994330.276000000536 29000293.006999999285 27870462.982999999076 3959685.067000002135 60491.405607644 2024-06-30T09:44:04.500484+00:00 19994330.274000000209 29000292.991000000387 27870462.956000000238 3959872.038000016939 60491.405619120 2024-06-30T09:44:05.491987+00:00 19994330.269999999553 29000293.025000009686 27870462.991000000387 3954507.945999979973 60491.405630779 2024-06-30T09:44:06.499362+00:00 19994330.271999999881 29000292.971999999136 27870462.966000020504 3961694.118000001181 60491.405642250 2024-06-30T09:44:07.490369+00:00 19994330.271000001580 29000292.976000010967 27870463.028999980539 3961069.989000021946 60491.405653909 2024-06-30T09:44:08.497745+00:00 19994330.274000000209 29000293.046999990940 27870463.053999990225 3957717.914999992121 60491.405665385 2024-06-30T09:44:09.489248+00:00 19994330.272999998182 29000292.994000021368 27870462.987000018358 3961411.004999995232 60491.405677044 2024-06-30T09:44:10.496623+00:00 19994330.271999981254 29000292.960999969393 27870462.952999979258 3959158.004999995232 60491.405688698 2024-06-30T09:44:11.503502+00:00 19994330.271000001580 29000292.991000000387 27870463.013999998569 3962331.006999998819 60491.405700174 2024-06-30T09:44:12.495006+00:00 19994330.274000018835 29000292.999000009149 27870463.008000019938 3957994.930999993812 60491.405711827 2024-06-30T09:44:13.501885+00:00 19994330.271999981254 29000293.059000018984 27870462.987999979407 3960104.073000013828 60491.405723303 2024-06-30T09:44:14.493388+00:00 19994330.274000018835 29000292.996999979019 27870463.080000039190 3958792.972999989986 60491.405734957 2024-06-30T09:44:15.500267+00:00 19994330.275000009686 29000292.990000009537 27870462.951999958605 3958205.999000012875 60491.405746432 2024-06-30T09:44:16.491770+00:00 19994330.269999980927 29000292.991999980062 27870462.930999990553 3959618.959999979008 60491.405758086 2024-06-30T09:44:17.498649+00:00 19994330.271000031382 29000292.991000059992 27870463.047000050545 3959407.032000004780 60491.405769562 2024-06-30T09:44:18.490153+00:00 19994330.270999971777 29000292.986999988556 27870463.030999958515 3958721.059000014793 60491.405781216 2024-06-30T09:44:19.497032+00:00 19994330.275000039488 29000293.022999998182 27870463.013000071049 3956932.006999969017 60491.405792691 2024-06-30T09:44:20.488535+00:00 19994330.270999971777 29000293.023999929428 27870462.970999959856 3955949.948000013828 60491.405804345 2024-06-30T09:44:21.495414+00:00 19994330.276000019163 29000292.945000048727 27870462.981999989599 3963383.949000000954 60491.405816005 2024-06-30T09:44:22.502789+00:00 19994330.272999998182 29000293.013999938965 27870462.990000009537 3958701.046999990940 60491.405827475 2024-06-30T09:44:23.493796+00:00 19994330.266999959946 29000292.978000041097 27870463.003999948502 3956433.016000031959 60491.405839134 2024-06-30T09:44:24.501172+00:00 19994330.273999989033 29000293.019999980927 27870463.014000058174 3959860.014999986161 60491.405850604 2024-06-30T09:44:25.492179+00:00 19994330.276000019163 29000292.986000061035 27870463.034000039101 3959769.976000010967 60491.405862263 2024-06-30T09:44:26.499554+00:00 19994330.272000011057 29000293.021999958903 27870462.967999938875 3954518.912999988068 60491.405873734 2024-06-30T09:44:27.490561+00:00 19994330.270999971777 29000293.036000009626 27870463.047999981791 3958856.023000001907 60491.405885393 2024-06-30T09:44:28.497937+00:00 19994330.273999989033 29000293.001000050455 27870462.945000048727 3959875.087000011932 60491.405896869 2024-06-30T09:44:29.489441+00:00 19994330.269999980927 29000292.957999940962 27870462.970999959856 3954465.018000007141 60491.405908522 2024-06-30T09:44:30.496319+00:00 19994330.275000099093 29000293.057000041008 27870463.068000078201 3958147.979999959003 60491.405919998 2024-06-30T09:44:31.487822+00:00 19994330.270999908447 29000292.906000021845 27870462.893999930471 3960360.985000013839 60491.405931652 2024-06-30T09:44:32.494701+00:00 19994330.275000099093 29000293.029999971390 27870463.072999950498 3956632.980000019073 60491.405943311 2024-06-30T09:44:33.502077+00:00 19994330.269999980927 29000292.990000009537 27870462.975000020117 3960113.945999979973 60491.405954787 2024-06-30T09:44:34.493580+00:00 19994330.271000031382 29000293.020999908447 27870462.953999999911 3959383.078999996185 60491.405966440 2024-06-30T09:44:35.500459+00:00 19994330.270999908447 29000293.019000001252 27870463.087000008672 3958103.994000018109 60491.405977916 2024-06-30T09:44:36.491962+00:00 19994330.276000019163 29000293.008000001311 27870463.004000071436 3957159.907000004780 60491.405989570 2024-06-30T09:44:37.498841+00:00 19994330.272999998182 29000292.945999991149 27870462.983999971300 3957489.092999995220 60491.406001046 2024-06-30T09:44:38.490345+00:00 19994330.274000048637 29000293.037000000477 27870463.000000000000 3959722.074000000954 60491.406012699 2024-06-30T09:44:39.497224+00:00 19994330.268999930471 29000293.013999998569 27870463.016999959946 3957518.851000010967 60491.406024175 2024-06-30T09:44:40.488727+00:00 19994330.272000070661 29000292.997999999672 27870463.011999998242 3955769.029999970924 60491.406035829 2024-06-30T09:44:41.495606+00:00 19994330.274999979883 29000293.015999998897 27870462.974000010639 3957615.078999996185 60491.406047488 2024-06-30T09:44:42.502981+00:00 19994330.271000031382 29000292.988000009209 27870463.032999988645 3959499.965000032913 60491.406058964 2024-06-30T09:44:43.494485+00:00 19994330.278000000864 29000293.020000010729 27870462.993000000715 3954925.064999998081 60491.406070617 2024-06-30T09:44:44.501364+00:00 19994330.268999930471 29000293.000000000000 27870463.039000000805 3961344.935999989975 60491.406082093 2024-06-30T09:44:45.492867+00:00 19994330.271000031382 29000292.931999981403 27870462.910999979824 3963575.036000012886 60491.406093747 2024-06-30T09:44:46.499746+00:00 19994330.271999958903 29000293.035000029951 27870463.005000028759 3962900.940999985207 60491.406105223 2024-06-30T09:44:47.491249+00:00 19994330.275000099093 29000292.953999999911 27870462.968999978155 3958581.107999979984 60491.406116882 2024-06-30T09:44:48.498624+00:00 19994330.271999958903 29000293.034999970347 27870463.025999989361 3961337.933000028133 60491.406128353 2024-06-30T09:44:49.489632+00:00 19994330.271999958903 29000293.007000029087 27870463.037000000477 3959684.973999977112 60491.406140012 2024-06-30T09:44:50.497007+00:00 19994330.272999998182 29000292.994000021368 27870462.947000030428 3964797.013999999035 60491.406151482 2024-06-30T09:44:51.488014+00:00 19994330.269999980927 29000292.998999949545 27870463.018000010401 3959827.979000031948 60491.406163141 2024-06-30T09:44:52.495389+00:00 19994330.276000019163 29000292.990000009537 27870463.033999979496 3959118.056999980938 60491.406174795 2024-06-30T09:44:53.502268+00:00 19994330.272000070661 29000293.032000008970 27870463.028999980539 3953857.890999972820 60491.406186271 2024-06-30T09:44:54.493772+00:00 19994330.272999998182 29000292.983999971300 27870462.937000039965 3961370.138999999035 60491.406197930 2024-06-30T09:44:55.501146+00:00 19994330.270999908447 29000292.993000030518 27870463.028000000864 3954658.914000033867 60491.406209400 2024-06-30T09:44:56.492154+00:00 19994330.269999999553 29000292.995000001043 27870463.000999990851 3962439.937999964226 60491.406221059 2024-06-30T09:44:57.499529+00:00 19994330.274000000209 29000293.004999998957 27870463.000000000000 3961452.041000009049 60491.406232529 2024-06-30T09:44:58.490537+00:00 19994330.274000000209 29000292.998000029474 27870462.990000009537 3956613.021000028122 60491.406244189 2024-06-30T09:44:59.497912+00:00 19994330.274999998510 29000293.013000011444 27870462.995000001043 3956956.078999996185 60491.406255664 2024-06-30T09:45:00.489414+00:00 19994330.271000001580 29000292.980000019073 27870462.981999989599 3955271.916999996174 60491.406267318 2024-06-30T09:45:01.496294+00:00 19994330.271999999881 29000293.021999958903 27870463.018999930471 3955868.902999997139 60491.406278794 2024-06-30T09:45:02.487797+00:00 19994330.272000011057 29000292.967000011355 27870462.996000051498 3958464.082000017166 60491.406290448 2024-06-30T09:45:03.494676+00:00 19994330.271000001580 29000293.044000029564 27870463.046000000089 3958991.016999959946 60491.406302107 2024-06-30T09:45:04.502052+00:00 19994330.273999989033 29000292.996999979019 27870462.924000021070 3954286.037000000011 60491.406313583 2024-06-30T09:45:05.493555+00:00 19994330.273999989033 29000293.044000029564 27870463.065999981016 3958140.008000016212 60491.406325236 2024-06-30T09:45:06.500434+00:00 19994330.271000031382 29000292.930999990553 27870462.975000020117 3958252.849000037182 60491.406336712 2024-06-30T09:45:07.491937+00:00 19994330.271000001580 29000293.026999950409 27870463.003999948502 3958976.115999997128 60491.406348366 2024-06-30T09:45:08.498817+00:00 19994330.273999989033 29000292.955999970436 27870462.950000051409 3957012.070999979973 60491.406359842 2024-06-30T09:45:09.490320+00:00 19994330.274999979883 29000293.029000040144 27870463.042999979109 3955340.949999988079 60491.406371501 2024-06-30T09:45:10.497695+00:00 19994330.272999998182 29000293.019999980927 27870463.022999998182 3954310.019999980927 60491.406382971 2024-06-30T09:45:11.488702+00:00 19994330.271000031382 29000292.955000039190 27870462.893999930471 3958023.902000010014 60491.406394631 2024-06-30T09:45:12.496077+00:00 19994330.270999971777 29000293.028999999166 27870463.128000020981 3963701.055000007153 60491.406406100 2024-06-30T09:45:13.487085+00:00 19994330.272999998182 29000293.002000000328 27870462.961000081152 3961237.023999989033 60491.406417760 2024-06-30T09:45:14.494460+00:00 19994330.272999998182 29000292.993000008166 27870462.966999888420 3959344.061000049114 60491.406429414 2024-06-30T09:45:15.501339+00:00 19994330.272000011057 29000292.977000001818 27870462.997000098228 3960561.871999979019 60491.406440889 2024-06-30T09:45:16.492842+00:00 19994330.272999998182 29000292.999000001699 27870463.003999948502 3963151.004999995232 60491.406452549 2024-06-30T09:45:17.500217+00:00 19994330.272999998182 29000293.046999990940 27870463.062000039965 3955995.050000011921 60491.406464019 2024-06-30T09:45:18.491224+00:00 19994330.271000031382 29000292.981999989599 27870462.960999999195 3959189.000000000000 60491.406475678 2024-06-30T09:45:19.498599+00:00 19994330.273999989033 29000292.964000020176 27870462.953000001609 3959600.027000010014 60491.406487154 2024-06-30T09:45:20.490102+00:00 19994330.272999998182 29000293.035000000149 27870463.091999989003 3961230.009000002872 60491.406498807 2024-06-30T09:45:21.496982+00:00 19994330.271999958903 29000293.021000001580 27870462.976000010967 3956053.021999955177 60491.406510283 2024-06-30T09:45:22.488485+00:00 19994330.276000019163 29000292.967000011355 27870463.006999980658 3955951.985000013839 60491.406521937 2024-06-30T09:45:23.495364+00:00 19994330.266000028700 29000293.028000000864 27870462.964999999851 3960640.912999988068 60491.406533413 2024-06-30T09:45:24.486868+00:00 19994330.276000019163 29000292.939000010490 27870462.988000009209 3954384.030000030994 60491.406545066 2024-06-30T09:45:25.493747+00:00 19994330.271999958903 29000293.037000000477 27870463.023999989033 3953467.986999989022 60491.406556726 2024-06-30T09:45:26.501122+00:00 19994330.271999958903 29000292.983999971300 27870462.990000009537 3959067.004000008106 60491.406568196 2024-06-30T09:45:27.492129+00:00 19994330.274000048637 29000293.001000050455 27870463.004999998957 3953426.018999934196 60491.406579855 2024-06-30T09:45:28.499504+00:00 19994330.271999958903 29000293.055999990553 27870462.990000009537 3958470.036000012886 60491.406591331 2024-06-30T09:45:29.491007+00:00 19994330.269000049680 29000292.965999960899 27870462.967000011355 3958711.968000053894 60491.406602985 2024-06-30T09:45:30.497887+00:00 19994330.273999929428 29000293.019000049680 27870463.090999960899 3961561.960999966133 60491.406614461 2024-06-30T09:45:31.489390+00:00 19994330.277000069618 29000292.954999919981 27870462.928000029176 3955867.077000021935 60491.406626114 2024-06-30T09:45:32.496269+00:00 19994330.268000010401 29000293.025000099093 27870463.022999998182 3957462.907999991905 60491.406637590 2024-06-30T09:45:33.487772+00:00 19994330.274999979883 29000293.005999919027 27870463.019999980927 3957518.998000026215 60491.406649250 2024-06-30T09:45:34.495148+00:00 19994330.271000031382 29000292.973999980837 27870462.988000039011 3960167.133999944199 60491.406660903 2024-06-30T09:45:35.502027+00:00 19994330.272999998182 29000293.028000000864 27870463.049999948591 3960943.907999991905 60491.406672379 2024-06-30T09:45:36.493531+00:00 19994330.272999998182 29000292.986999988556 27870462.931000050157 3960892.981999992859 60491.406684038 2024-06-30T09:45:37.500906+00:00 19994330.271999958903 29000293.044000029564 27870463.036000009626 3958877.027000070084 60491.406695508 2024-06-30T09:45:38.491912+00:00 19994330.274000048637 29000292.971000079066 27870463.005999919027 3957849.932000041008 60491.406707168 2024-06-30T09:45:39.499287+00:00 19994330.270999908447 29000292.990000009537 27870462.976000070572 3960531.057999968994 60491.406718638 2024-06-30T09:45:40.490295+00:00 19994330.271000031382 29000292.991999980062 27870463.031000021845 3956285.021999955177 60491.406730297 2024-06-30T09:45:41.497670+00:00 19994330.274000048637 29000293.010999921709 27870463.005999919027 3952670.978000044823 60491.406741767 2024-06-30T09:45:42.488677+00:00 19994330.273999929428 29000292.974000100046 27870462.925999999046 3953925.931999921799 60491.406753426 2024-06-30T09:45:43.496052+00:00 19994330.272999998182 29000293.015999909490 27870463.012000080198 3958094.083000063896 60491.406764902 2024-06-30T09:45:44.487556+00:00 19994330.271000031382 29000293.022999998182 27870463.018999930471 3962006.983999968041 60491.406776556 2024-06-30T09:45:45.494435+00:00 19994330.272000070661 29000292.966000080109 27870462.942999958992 3956963.874000072014 60491.406788216 2024-06-30T09:45:46.501810+00:00 19994330.271999958903 29000293.015999909490 27870463.028000000864 3958768.156999946106 60491.406799685 2024-06-30T09:45:47.492817+00:00 19994330.272999998182 29000293.009000059217 27870463.064000010490 3958491.039000033867 60491.406811345 2024-06-30T09:45:48.500192+00:00 19994330.272999998182 29000292.962999939919 27870462.953000068665 3957398.884999989998 60491.406822821 2024-06-30T09:45:49.491696+00:00 19994330.272999998182 29000293.017999999225 27870462.985000010580 3959151.036999940872 60491.406834474 2024-06-30T09:45:50.498575+00:00 19994330.272999998182 29000293.019000001252 27870462.972999930382 3957508.081000090111 60491.406845950 2024-06-30T09:45:51.490078+00:00 19994330.271999999881 29000292.955999989063 27870463.080999970436 3953354.944999932777 60491.406857609 2024-06-30T09:45:52.497453+00:00 19994330.272999998182 29000293.020000010729 27870462.951000090688 3955385.947999954224 60491.406869079 2024-06-30T09:45:53.488460+00:00 19994330.274000000209 29000293.008999999613 27870463.031000021845 3952792.023000001907 60491.406880739 2024-06-30T09:45:54.495835+00:00 19994330.269999999553 29000293.030999988317 27870463.007999900728 3960805.928000092972 60491.406892209 2024-06-30T09:45:55.486843+00:00 19994330.274000000209 29000292.960000008345 27870463.001000050455 3950522.117999910843 60491.406903869 2024-06-30T09:45:56.494218+00:00 19994330.271999999881 29000293.030999988317 27870463.029000040144 3957909.041000009049 60491.406915528 2024-06-30T09:45:57.501593+00:00 19994330.271999981254 29000293.011000011116 27870463.008000001311 3956737.008000016212 60491.406926998 2024-06-30T09:45:58.492600+00:00 19994330.272000011057 29000292.974999990314 27870462.942000001669 3953363.893000007141 60491.406938657 2024-06-30T09:45:59.499975+00:00 19994330.271999981254 29000292.973999980837 27870462.988999988884 3954770.983999968041 60491.406950133 2024-06-30T09:46:00.491479+00:00 19994330.276000019163 29000293.040000021458 27870463.029000010341 3952501.995000004768 60491.406961787 2024-06-30T09:46:01.498358+00:00 19994330.271000001580 29000293.031000021845 27870462.993000000715 3959640.058000088204 60491.406973257 2024-06-30T09:46:02.489365+00:00 19994330.271000001580 29000292.944000009447 27870462.961999978870 3957321.941999911796 60491.406984916 2024-06-30T09:46:03.496740+00:00 19994330.273999989033 29000293.004999998957 27870463.098000019789 3958104.008000016212 60491.406996386 2024-06-30T09:46:04.487747+00:00 19994330.273999989033 29000292.979999959469 27870462.919999990612 3954475.996999979019 60491.407008045 2024-06-30T09:46:05.495123+00:00 19994330.272000011057 29000292.993000030518 27870462.966999981552 3957618.021000028122 60491.407019516 2024-06-30T09:46:06.486130+00:00 19994330.269999980927 29000293.036000009626 27870463.022999998182 3949973.032999991905 60491.407031175 2024-06-30T09:46:07.493505+00:00 19994330.272999998182 29000292.987999979407 27870463.055000010878 3958779.955000042915 60491.407042834 2024-06-30T09:46:08.500880+00:00 19994330.272999998182 29000293.036000009626 27870462.955000039190 3957911.080000042915 60491.407054304 2024-06-30T09:46:09.491887+00:00 19994330.272000011057 29000292.990999940783 27870462.947999950498 3953010.033999919891 60491.407065964 2024-06-30T09:46:10.499262+00:00 19994330.273999989033 29000293.009000059217 27870463.083000000566 3950937.920000075828 60491.407077434 2024-06-30T09:46:11.490270+00:00 19994330.272000011057 29000292.960999969393 27870462.962999999523 3953588.044999957085 60491.407089093 2024-06-30T09:46:12.497645+00:00 19994330.269999980927 29000293.004999998957 27870463.026000019163 3959856.842999935150 60491.407100569 2024-06-30T09:46:13.489148+00:00 19994330.272999998182 29000293.012000080198 27870462.948000010103 3953619.090000032913 60491.407112223 2024-06-30T09:46:14.496027+00:00 19994330.273999989033 29000292.974999900907 27870463.052999969572 3954658.009000062943 60491.407123698 2024-06-30T09:46:15.487531+00:00 19994330.274000048637 29000293.043000098318 27870463.015999969095 3960428.041000009049 60491.407135352 2024-06-30T09:46:16.494410+00:00 19994330.271000031382 29000292.944999929518 27870462.996999979019 3950953.940999985207 60491.407146828 2024-06-30T09:46:17.485913+00:00 19994330.275999899954 29000293.047999981791 27870462.925999999046 3957145.013000010978 60491.407158487 2024-06-30T09:46:18.493288+00:00 19994330.267000079155 29000292.975000020117 27870463.054000020027 3960568.015999913216 60491.407170141 2024-06-30T09:46:19.500167+00:00 19994330.272999998182 29000293.003000020981 27870462.973999980837 3958821.009000062943 60491.407181616 2024-06-30T09:46:20.491670+00:00 19994330.275999899954 29000293.022999998182 27870463.028000000864 3960008.963999987114 60491.407193271 2024-06-30T09:46:21.498550+00:00 19994330.276000019163 29000293.001999970526 27870463.053000088781 3957208.106999992859 60491.407204746 2024-06-30T09:46:22.490053+00:00 19994330.267000079155 29000292.998000029474 27870462.967000011355 3961518.952000021935 60491.407216400 2024-06-30T09:46:23.496932+00:00 19994330.271999958903 29000292.975000020117 27870462.959999918938 3955911.046000003815 60491.407227876 2024-06-30T09:46:24.488435+00:00 19994330.271999958903 29000292.990000009537 27870463.003000020981 3957123.896000028122 60491.407239529 2024-06-30T09:46:25.495314+00:00 19994330.272999998182 29000293.007999900728 27870463.055999990553 3958181.998999952804 60491.407251005 2024-06-30T09:46:26.486818+00:00 19994330.276000019163 29000293.000000000000 27870462.955999970436 3953146.077999948990 60491.407262664 2024-06-30T09:46:27.494193+00:00 19994330.271000031382 29000292.982999999076 27870462.977000001818 3952413.925999999046 60491.407274318 2024-06-30T09:46:28.501072+00:00 19994330.274999979883 29000293.013999998569 27870462.990000009537 3959040.054000020027 60491.407285794 2024-06-30T09:46:29.492575+00:00 19994330.269000049680 29000293.006000000983 27870463.036000009626 3957847.995000004768 60491.407297447 2024-06-30T09:46:30.499455+00:00 19994330.272999998182 29000293.002000000328 27870463.011000040919 3956892.026000022888 60491.407308923 2024-06-30T09:46:31.490958+00:00 19994330.271999958903 29000292.976000010967 27870462.952000018209 3955155.960999966133 60491.407320577 2024-06-30T09:46:32.497837+00:00 19994330.276000019163 29000293.024999979883 27870463.024999979883 3956786.060999989975 60491.407332052 2024-06-30T09:46:33.489340+00:00 19994330.269999980927 29000293.003000020981 27870463.041000008583 3961299.915000081062 60491.407343712 2024-06-30T09:46:34.496715+00:00 19994330.271999958903 29000292.942999988794 27870462.901999950409 3955715.996999979019 60491.407355182 2024-06-30T09:46:35.487722+00:00 19994330.271000031382 29000293.043000008911 27870463.085000000894 3957217.993999958038 60491.407366842 2024-06-30T09:46:36.495098+00:00 19994330.272000070661 29000293.022999998182 27870463.017000000924 3955301.029000043869 60491.407378311 2024-06-30T09:46:37.486105+00:00 19994330.274999979883 29000293.015999969095 27870462.958999998868 3953503.976999998093 60491.407389971 2024-06-30T09:46:38.493480+00:00 19994330.272999998182 29000292.997000038624 27870463.019000008702 3958668.929000020027 60491.407401625 2024-06-30T09:46:39.500359+00:00 19994330.270999908447 29000292.970999959856 27870462.940000001341 3953838.097999929916 60491.407413100 2024-06-30T09:46:40.491862+00:00 19994330.272999998182 29000293.054000020027 27870463.067000001669 3961161.036000012886 60491.407424760 2024-06-30T09:46:41.499238+00:00 19994330.274000048637 29000292.975000020117 27870462.998999979347 3959048.088999987114 60491.407436230 2024-06-30T09:46:42.490245+00:00 19994330.274000048637 29000292.970999959856 27870463.006000008434 3960871.866000055801 60491.407447889 2024-06-30T09:46:43.497620+00:00 19994330.272999998182 29000293.027000010014 27870463.015000019222 3956855.942000031006 60491.407459365 2024-06-30T09:46:44.489123+00:00 19994330.271000009030 29000292.973000049591 27870462.928999960423 3959214.028999925125 60491.407471019 2024-06-30T09:46:45.496003+00:00 19994330.271999999881 29000292.997999910265 27870463.016000028700 3963352.098999977112 60491.407482494 2024-06-30T09:46:46.487506+00:00 19994330.270999990404 29000292.980000019073 27870462.988999959081 3957500.932000041008 60491.407494148 2024-06-30T09:46:47.494385+00:00 19994330.272999998182 29000293.012000080198 27870462.989000018686 3963646.006000041962 60491.407505624 2024-06-30T09:46:48.485888+00:00 19994330.276000011712 29000293.005999919027 27870463.013999998569 3959707.977999926079 60491.407517283 2024-06-30T09:46:49.493263+00:00 19994330.270999979228 29000293.009999990463 27870463.000000000000 3963300.984000086784 60491.407528937 2024-06-30T09:46:50.500142+00:00 19994330.272000011057 29000293.002000089735 27870463.000999990851 3957975.086999893188 60491.407540413 2024-06-30T09:46:51.491646+00:00 19994330.271000001580 29000293.023999929428 27870463.049000021070 3962015.929000020027 60491.407552066 2024-06-30T09:46:52.498524+00:00 19994330.271000001580 29000293.008000019938 27870463.028000000864 3959950.990000010002 60491.407563542 2024-06-30T09:46:53.490028+00:00 19994330.277000010014 29000292.981999989599 27870462.958000000566 3960388.036000012886 60491.407575201 2024-06-30T09:46:54.497403+00:00 19994330.269999980927 29000292.983000040054 27870462.967000011355 3963527.970000029076 60491.407586671 2024-06-30T09:46:55.488410+00:00 19994330.274000018835 29000293.004999998957 27870463.013000011444 3957369.016999959946 60491.407598331 2024-06-30T09:46:56.495785+00:00 19994330.271999981254 29000292.982999920845 27870463.031999949366 3960967.040000081062 60491.407609801 2024-06-30T09:46:57.486793+00:00 19994330.268999990076 29000293.036000009626 27870463.017000079155 3962120.975999950897 60491.407621454 2024-06-30T09:46:58.493672+00:00 19994330.273999989033 29000293.008000019938 27870462.969999909401 3954605.074000000954 60491.407632930 2024-06-30T09:46:59.485175+00:00 19994330.277000010014 29000292.958000060171 27870462.981000069529 3956275.906000018120 60491.407644589 2024-06-30T09:47:00.492550+00:00 19994330.272999998182 29000293.003999948502 27870462.990000009537 3955788.993000030983 60491.407656244 2024-06-30T09:47:01.499430+00:00 19994330.268000010401 29000292.970000028610 27870462.995000001043 3957643.005999923218 60491.407667719 2024-06-30T09:47:02.490933+00:00 19994330.272000011057 29000293.028000000864 27870462.995999928564 3962073.052000045776 60491.407679373 2024-06-30T09:47:03.497812+00:00 19994330.272999998182 29000293.024999979883 27870462.991999980062 3956801.871999979019 60491.407690849 2024-06-30T09:47:04.489315+00:00 19994330.272999998182 29000292.947000000626 27870463.032000061125 3958281.095999956131 60491.407702502 2024-06-30T09:47:05.496194+00:00 19994330.273999989033 29000293.036000009626 27870463.013999938965 3962222.013000010978 60491.407713978 2024-06-30T09:47:06.487698+00:00 19994330.273999989033 29000293.033999990672 27870462.990000009537 3958777.981000065804 60491.407725632 2024-06-30T09:47:07.494577+00:00 19994330.270000040531 29000292.973999988288 27870462.998000029474 3958071.885999917984 60491.407737107 2024-06-30T09:47:08.486080+00:00 19994330.271999958903 29000293.019000019878 27870463.041000008583 3959539.094000101089 60491.407748767 2024-06-30T09:47:09.493455+00:00 19994330.272999998182 29000292.971999969333 27870462.912999991328 3957387.099999905098 60491.407760421 2024-06-30T09:47:10.500334+00:00 19994330.276000019163 29000292.976000010967 27870463.014000058174 3961945.962000011932 60491.407771896 2024-06-30T09:47:11.491838+00:00 19994330.271999958903 29000293.000999990851 27870462.996999979019 3961444.960000038147 60491.407783550 2024-06-30T09:47:12.498717+00:00 19994330.272000070661 29000293.025000039488 27870463.008999940008 3963715.914999961853 60491.407795026 2024-06-30T09:47:13.490220+00:00 19994330.270999908447 29000293.028999980539 27870463.028000000864 3964210.080000042915 60491.407806680 2024-06-30T09:47:14.497099+00:00 19994330.271000031382 29000292.972999989986 27870463.022999998182 3960406.013999938965 60491.407818155 2024-06-30T09:47:15.488602+00:00 19994330.272999998182 29000292.958000000566 27870462.879999998957 3962022.991000055801 60491.407829815 2024-06-30T09:47:16.495978+00:00 19994330.274000048637 29000293.037000000477 27870463.192000001669 3966629.909000039101 60491.407841285 2024-06-30T09:47:17.486985+00:00 19994330.273999929428 29000292.961000028998 27870462.849000010639 3962634.077999948990 60491.407852944 2024-06-30T09:47:18.494360+00:00 19994330.270000100136 29000293.066999968141 27870463.032000008970 3959167.077999948990 60491.407864414 2024-06-30T09:47:19.485367+00:00 19994330.272999998182 29000292.986000001431 27870463.040999978781 3961439.951000093948 60491.407876073 2024-06-30T09:47:20.492743+00:00 19994330.271999958903 29000293.003000020981 27870462.990000009537 3960463.995000004768 60491.407887727 2024-06-30T09:47:21.499622+00:00 19994330.278000000864 29000293.003999948502 27870462.994000021368 3959101.007999897003 60491.407899203 2024-06-30T09:47:22.491124+00:00 19994330.269999980927 29000293.003000020981 27870463.027000010014 3960806.957000017166 60491.407910856 2024-06-30T09:47:23.498004+00:00 19994330.271999958903 29000293.006999969482 27870462.998999949545 3959053.996999979019 60491.407922332 2024-06-30T09:47:24.489507+00:00 19994330.269000049680 29000292.995000001043 27870463.018000010401 3959999.054000020027 60491.407933991 2024-06-30T09:47:25.496882+00:00 19994330.274000048637 29000292.960000038147 27870462.935999989510 3961835.995000004768 60491.407945462 2024-06-30T09:47:26.487889+00:00 19994330.271999958903 29000293.003000020981 27870462.995000001043 3959871.021000028122 60491.407957121 2024-06-30T09:47:27.495264+00:00 19994330.274999979883 29000293.016000028700 27870463.024000048637 3960983.924999951851 60491.407968591 2024-06-30T09:47:28.486272+00:00 19994330.272000070661 29000293.004999998957 27870463.024999979883 3949787.142000079155 60491.407980251 2024-06-30T09:47:29.493646+00:00 19994330.269999980927 29000292.991999980062 27870462.992999970913 3953024.885999917984 60491.407991720 2024-06-30T09:47:30.484654+00:00 19994330.273999929428 29000293.000999931246 27870462.969000041485 3960944.078000069130 60491.408003380 2024-06-30T09:47:31.492029+00:00 19994330.272999998182 29000293.019999980927 27870463.061999980360 3961436.855999947060 60491.408015034 2024-06-30T09:47:32.498908+00:00 19994330.272999998182 29000292.984000090510 27870463.004999998957 3956789.129000068177 60491.408026509 2024-06-30T09:47:33.490412+00:00 19994330.272999998182 29000292.978999968618 27870462.911000009626 3958942.931999921799 60491.408038169 2024-06-30T09:47:34.497787+00:00 19994330.272000070661 29000293.039999961853 27870463.047999981791 3956586.981000065804 60491.408049639 2024-06-30T09:47:35.488794+00:00 19994330.270999908447 29000292.983000040054 27870463.004000071436 3958023.064999938011 60491.408061299 2024-06-30T09:47:36.496169+00:00 19994330.272999998182 29000293.003000020981 27870462.963999990374 3954819.081000090111 60491.408072768 2024-06-30T09:47:37.487177+00:00 19994330.271999999881 29000292.990000009537 27870463.010999921709 3955424.875999927986 60491.408084428 2024-06-30T09:47:38.494552+00:00 19994330.274000000209 29000292.986999988556 27870462.979000091553 3953948.971000074875 60491.408095898 2024-06-30T09:47:39.485559+00:00 19994330.271999999881 29000292.975999951363 27870462.980999950320 3961045.990999937057 60491.408107557 2024-06-30T09:47:40.492934+00:00 19994330.272999998182 29000292.996999979019 27870463.019999980927 3956220.111000061035 60491.408119211 2024-06-30T09:47:41.499813+00:00 19994330.271999999881 29000293.006000000983 27870462.981999989599 3959097.838999987114 60491.408130687 2024-06-30T09:47:42.491316+00:00 19994330.271999999881 29000293.090999998152 27870463.083000060171 3956291.153999925125 60491.408142346 2024-06-30T09:47:43.498692+00:00 19994330.273999989033 29000292.942999999970 27870462.942000031471 3958363.901000000071 60491.408153822 2024-06-30T09:47:44.490195+00:00 19994330.274000018835 29000292.991000000387 27870463.005999919027 3957940.038000000175 60491.408165475 2024-06-30T09:47:45.497074+00:00 19994330.271000001580 29000293.048999991268 27870462.991999980062 3960977.001999999862 60491.408176951 2024-06-30T09:47:46.488578+00:00 19994330.271999981254 29000292.990000009537 27870463.053000088781 3958107.072999998927 60491.408188605 2024-06-30T09:47:47.495457+00:00 19994330.274000018835 29000293.000000000000 27870463.026999950409 3958958.958000001032 60491.408200081 2024-06-30T09:47:48.486960+00:00 19994330.271000001580 29000292.974999990314 27870462.927999969572 3960489.980999999214 60491.408211734 2024-06-30T09:47:49.493839+00:00 19994330.272999998182 29000292.974999990314 27870463.032000061125 3966300.094000000972 60491.408223210 2024-06-30T09:47:50.485342+00:00 19994330.271999981254 29000293.003000020981 27870462.978999968618 3959511.821000001859 60491.408234864 2024-06-30T09:47:51.492221+00:00 19994330.272000011057 29000293.044999960810 27870462.980000019073 3956810.028999999166 60491.408246523 2024-06-30T09:47:52.499596+00:00 19994330.272000011057 29000292.946000039577 27870462.973999999464 3962050.005000003148 60491.408257993 2024-06-30T09:47:53.490604+00:00 19994330.271999958903 29000293.008000019938 27870463.006000000983 3961397.991999999154 60491.408269653 2024-06-30T09:47:54.497979+00:00 19994330.275000039488 29000293.031999949366 27870463.021999999881 3959807.083999998868 60491.408281128 2024-06-30T09:47:55.489482+00:00 19994330.275999959558 29000293.043000038713 27870463.109000001103 3958031.004000001121 60491.408292782 2024-06-30T09:47:56.496361+00:00 19994330.270000040531 29000292.954999979585 27870462.940000008792 3957224.905999995768 60491.408304258 2024-06-30T09:47:57.487865+00:00 19994330.269999980927 29000292.981000009924 27870462.951000008732 3956810.032999999821 60491.408315911 2024-06-30T09:47:58.494744+00:00 19994330.272000011057 29000292.991000000387 27870463.013999998569 3958620.030000001192 60491.408327387 2024-06-30T09:47:59.486247+00:00 19994330.275999959558 29000293.011999960989 27870463.033999979496 3961412.993999994826 60491.408339046 2024-06-30T09:48:00.493622+00:00 19994330.272000011057 29000293.030000090599 27870462.969999998808 3960046.032000004780 60491.408350517 2024-06-30T09:48:01.484629+00:00 19994330.273999989033 29000292.969999909401 27870462.996000021696 3959680.927000001073 60491.408362176 2024-06-30T09:48:02.492005+00:00 19994330.268999990076 29000293.022000070661 27870463.002999961376 3961906.003999993205 60491.408373830 2024-06-30T09:48:03.498884+00:00 19994330.273000061512 29000293.006999969482 27870462.974000040442 3956131.997000008821 60491.408385306 2024-06-30T09:48:04.490387+00:00 19994330.270999908447 29000292.955999970436 27870462.995000001043 3964226.995000004768 60491.408396959 2024-06-30T09:48:05.497266+00:00 19994330.276000019163 29000293.018000010401 27870463.024999979883 3959967.080999999773 60491.408408435 2024-06-30T09:48:06.488769+00:00 19994330.272999998182 29000293.009000059217 27870462.995999988168 3959001.891999990214 60491.408420094 2024-06-30T09:48:07.496144+00:00 19994330.271000031382 29000292.996999979019 27870463.027000010014 3963341.056999995839 60491.408431564 2024-06-30T09:48:08.487152+00:00 19994330.271000031382 29000292.981999989599 27870462.991999980062 3958214.004000008106 60491.408443224 2024-06-30T09:48:09.494527+00:00 19994330.271000031382 29000292.962999939919 27870462.920000020415 3963008.995999991894 60491.408454694 2024-06-30T09:48:10.485533+00:00 19994330.275999899954 29000293.067000031471 27870463.083000060171 3959290.924000009894 60491.408466359 2024-06-30T09:48:11.493405+00:00 19994330.272000070661 29000292.975999951363 27870462.998999949545 3958029.063999996055 60491.408477829 2024-06-30T09:48:12.484413+00:00 19994330.272999998182 29000293.022999998182 27870462.988999959081 3963750.938000007998 60491.408489482 2024-06-30T09:48:13.491292+00:00 19994330.269999980927 29000292.997000098228 27870462.996999979019 3955020.107999994885 60491.408501142 2024-06-30T09:48:14.498667+00:00 19994330.273999929428 29000292.981999989599 27870462.961000081152 3961423.015000001062 60491.408512612 2024-06-30T09:48:15.489674+00:00 19994330.270000100136 29000293.018999930471 27870463.011999960989 3964040.995999991894 60491.408524272 2024-06-30T09:48:16.497049+00:00 19994330.278000000864 29000292.975000020117 27870463.029999971390 3959947.973000004888 60491.408535741 2024-06-30T09:48:17.488057+00:00 19994330.269999980927 29000293.011999960989 27870463.008000019938 3962055.972000002861 60491.408547401 2024-06-30T09:48:18.495432+00:00 19994330.273999929428 29000292.980999998748 27870462.952000018209 3963274.916999996174 60491.408558877 2024-06-30T09:48:19.486935+00:00 19994330.270000100136 29000293.008000001311 27870463.031000021845 3960085.094000012148 60491.408570530 2024-06-30T09:48:20.493814+00:00 19994330.274999979883 29000293.015000000596 27870463.018000010401 3959372.014999986161 60491.408582006 2024-06-30T09:48:21.485317+00:00 19994330.271999958903 29000293.000999990851 27870462.980999950320 3958807.988999993075 60491.408593660 2024-06-30T09:48:22.492196+00:00 19994330.272999998182 29000293.038000021130 27870463.067000031471 3958189.074000000954 60491.408605319 2024-06-30T09:48:23.499572+00:00 19994330.274000048637 29000292.974000010639 27870462.921000000089 3966258.900000005960 60491.408616789 2024-06-30T09:48:24.490579+00:00 19994330.268999930471 29000293.040999978781 27870463.085000038147 3966090.122000008821 60491.408628448 2024-06-30T09:48:25.497954+00:00 19994330.272000070661 29000292.934000018984 27870462.966999888420 3960455.870999991894 60491.408639924 2024-06-30T09:48:26.489457+00:00 19994330.272999998182 29000292.977000001818 27870462.997000098228 3960136.995000004768 60491.408651578 2024-06-30T09:48:27.496337+00:00 19994330.272999998182 29000293.040000021458 27870462.982999920845 3963334.018000007141 60491.408663054 2024-06-30T09:48:28.487840+00:00 19994330.276999950409 29000292.983999971300 27870462.985000010580 3962567.993999987841 60491.408674708 2024-06-30T09:48:29.494719+00:00 19994330.269000049680 29000293.013000011444 27870463.060000058264 3966000.990999997128 60491.408686183 2024-06-30T09:48:30.486222+00:00 19994330.271999958903 29000292.985000010580 27870462.969999909401 3963500.995000004768 60491.408697843 2024-06-30T09:48:31.493597+00:00 19994330.271000001580 29000293.007999960333 27870463.008999999613 3964725.087000011932 60491.408709313 2024-06-30T09:48:32.484604+00:00 19994330.272999998182 29000292.981000009924 27870462.953999999911 3962824.952999978792 60491.408720972 2024-06-30T09:48:33.491979+00:00 19994330.274999998510 29000293.012000020593 27870463.021999999881 3960041.008000016212 60491.408732626 2024-06-30T09:48:34.498859+00:00 19994330.272999998182 29000293.034999970347 27870463.081000000238 3963546.011999994982 60491.408744101 2024-06-30T09:48:35.490362+00:00 19994330.271999999881 29000292.977999988943 27870462.861000001431 3956671.000000000000 60491.408755755 2024-06-30T09:48:36.497241+00:00 19994330.271999999881 29000292.999000068754 27870463.043000008911 3965965.909000008833 60491.408767231 2024-06-30T09:48:37.488744+00:00 19994330.269999999553 29000292.996999979019 27870462.998999979347 3960813.141000003088 60491.408778884 2024-06-30T09:48:38.495624+00:00 19994330.277000010014 29000292.988999959081 27870462.996000021696 3960926.983999996912 60491.408790360 2024-06-30T09:48:39.487127+00:00 19994330.268999990076 29000293.055000070482 27870463.017999980599 3965638.900999993086 60491.408802019 2024-06-30T09:48:40.494502+00:00 19994330.278000000864 29000292.968999978155 27870463.008000019938 3964886.132999985944 60491.408813490 2024-06-30T09:48:41.485509+00:00 19994330.266999989748 29000292.973999980837 27870462.995000001043 3963860.944000006188 60491.408825149 2024-06-30T09:48:42.492884+00:00 19994330.275000009686 29000293.032999988645 27870463.001999970526 3960996.958000003826 60491.408836619 2024-06-30T09:48:43.483892+00:00 19994330.271000001580 29000292.991000059992 27870463.013000011444 3962864.013000010978 60491.408848279 2024-06-30T09:48:44.491267+00:00 19994330.276000019163 29000293.009999990463 27870462.986999988556 3958988.930999993812 60491.408859938 2024-06-30T09:48:45.498642+00:00 19994330.270999971777 29000292.985000010580 27870463.009999990463 3963332.037000000011 60491.408871408 2024-06-30T09:48:46.489649+00:00 19994330.272000011057 29000292.986999988556 27870462.967000011355 3966740.016000003088 60491.408883067 2024-06-30T09:48:47.497024+00:00 19994330.272999998182 29000293.013000011444 27870463.018999990076 3964098.020999997854 60491.408894537 2024-06-30T09:48:48.488031+00:00 19994330.268999990076 29000292.989999890327 27870462.979000028223 3961122.947999984026 60491.408906197 2024-06-30T09:48:49.495407+00:00 19994330.277000010014 29000292.998000029474 27870463.034999970347 3965688.130000025034 60491.408917667 2024-06-30T09:48:50.486414+00:00 19994330.270999971777 29000292.991999980062 27870462.989000078291 3963461.907999963034 60491.408929326 2024-06-30T09:48:51.493789+00:00 19994330.271000031382 29000293.000000000000 27870462.983999971300 3959373.950000048149 60491.408940802 2024-06-30T09:48:52.485292+00:00 19994330.272000011057 29000293.011000040919 27870463.039999961853 3964717.103999971878 60491.408952456 2024-06-30T09:48:53.492171+00:00 19994330.272000011057 29000292.981000069529 27870462.967000011355 3967397.030000030994 60491.408963931 2024-06-30T09:48:54.483675+00:00 19994330.274999979883 29000293.038999918848 27870463.042000059038 3960172.002999960911 60491.408975585 2024-06-30T09:48:55.490554+00:00 19994330.272999998182 29000293.002000000328 27870462.950999978930 3964981.907999991905 60491.408987245 2024-06-30T09:48:56.497929+00:00 19994330.270999971777 29000292.971999999136 27870463.003999948502 3962079.988000034820 60491.408998720 2024-06-30T09:48:57.489432+00:00 19994330.272000070661 29000292.981999989599 27870462.968999978155 3962385.075999975204 60491.409010374 2024-06-30T09:48:58.496312+00:00 19994330.271999958903 29000293.055000010878 27870463.050000071526 3962339.995999991894 60491.409021850 2024-06-30T09:48:59.487815+00:00 19994330.272999998182 29000292.993000000715 27870463.021999958903 3962517.027000010014 60491.409033503 2024-06-30T09:49:00.494694+00:00 19994330.274999979883 29000293.005999978632 27870462.990000009537 3963256.893999993801 60491.409044979 2024-06-30T09:49:01.486197+00:00 19994330.272999998182 29000292.937000010163 27870462.922999981791 3968272.037999988068 60491.409056633 2024-06-30T09:49:02.493075+00:00 19994330.269000049680 29000293.020000010729 27870463.041000008583 3961172.986000000965 60491.409068109 2024-06-30T09:49:03.484579+00:00 19994330.273999929428 29000293.017999980599 27870463.055000070482 3965388.982000052929 60491.409079768 2024-06-30T09:49:04.491955+00:00 19994330.272000070661 29000292.942000031471 27870462.852999929339 3962614.964999973774 60491.409091238 2024-06-30T09:49:05.482962+00:00 19994330.272999998182 29000293.043999969959 27870463.126999970526 3959204.040000020992 60491.409102897 2024-06-30T09:49:06.490336+00:00 19994330.273999929428 29000293.065000001341 27870463.035000089556 3963390.033999979030 60491.409114551 2024-06-30T09:49:07.497216+00:00 19994330.269999980927 29000292.939000010490 27870462.965999960899 3965900.013999999035 60491.409126027 2024-06-30T09:49:08.488719+00:00 19994330.272000070661 29000293.022000011057 27870462.975000020117 3964373.940999985207 60491.409137686 2024-06-30T09:49:09.496095+00:00 19994330.276000019163 29000292.977000001818 27870463.028999999166 3958555.986000000965 60491.409149156 2024-06-30T09:49:10.487102+00:00 19994330.270999908447 29000293.005999978632 27870463.004000000656 3959856.985000013839 60491.409160816 2024-06-30T09:49:11.494477+00:00 19994330.272999998182 29000293.007000029087 27870462.948999989778 3964028.059000014793 60491.409172286 2024-06-30T09:49:12.485484+00:00 19994330.274000048637 29000293.032999929041 27870463.037999998778 3965407.954999982845 60491.409183945 2024-06-30T09:49:13.492859+00:00 19994330.271000031382 29000292.929000020027 27870462.967999991030 3958543.063000022899 60491.409195421 2024-06-30T09:49:14.484363+00:00 19994330.272999998182 29000293.019000049680 27870462.991000000387 3959790.935999989975 60491.409207074 2024-06-30T09:49:15.491242+00:00 19994330.272999998182 29000293.028000000864 27870462.997000008821 3958850.164999961853 60491.409218734 2024-06-30T09:49:16.498617+00:00 19994330.272999998182 29000292.975000020117 27870462.974999990314 3964033.814000010025 60491.409230204 2024-06-30T09:49:17.489625+00:00 19994330.271999958903 29000293.023999929428 27870463.039000000805 3962332.054000020027 60491.409241864 2024-06-30T09:49:18.496999+00:00 19994330.269999980927 29000293.019000049680 27870463.049999978393 3966921.978999971878 60491.409253333 2024-06-30T09:49:19.488006+00:00 19994330.272999998182 29000292.993999961764 27870463.018000010401 3961452.089000045788 60491.409264993 2024-06-30T09:49:20.495382+00:00 19994330.274000048637 29000292.986000061035 27870462.956000030041 3960213.945999979973 60491.409276463 2024-06-30T09:49:21.486390+00:00 19994330.271999958903 29000293.010999921709 27870463.019999980927 3960982.046999990940 60491.409288122 2024-06-30T09:49:22.493764+00:00 19994330.272999998182 29000293.006000038236 27870462.967000011355 3963024.004999995232 60491.409299598 2024-06-30T09:49:23.485267+00:00 19994330.271999958903 29000292.983999971300 27870463.029999971390 3964174.801999986172 60491.409311257 2024-06-30T09:49:24.492643+00:00 19994330.274000048637 29000293.003000020981 27870462.971999999136 3960614.220000029076 60491.409322727 2024-06-30T09:49:25.483650+00:00 19994330.271999999881 29000292.990000009537 27870463.006000038236 3963821.029999970924 60491.409334387 2024-06-30T09:49:26.491025+00:00 19994330.272999998182 29000293.006000038236 27870463.030999958515 3963094.877000033855 60491.409346040 2024-06-30T09:49:27.497904+00:00 19994330.274000000209 29000292.960999969393 27870462.932000041008 3962325.965999960899 60491.409357516 2024-06-30T09:49:28.489407+00:00 19994330.270000010729 29000293.016000028700 27870463.067999958992 3963390.098000050057 60491.409369170 2024-06-30T09:49:29.496287+00:00 19994330.271000001580 29000293.028000000864 27870462.971000079066 3965859.046000003815 60491.409380645 2024-06-30T09:49:30.487789+00:00 19994330.271999999881 29000292.985000010580 27870462.993999961764 3965941.959999979008 60491.409392299 2024-06-30T09:49:31.494669+00:00 19994330.272999990731 29000292.993999961764 27870463.036999940872 3963328.917999982834 60491.409403775 2024-06-30T09:49:32.486172+00:00 19994330.274000018835 29000292.984000001103 27870462.938000079244 3961712.971000016201 60491.409415435 2024-06-30T09:49:33.493548+00:00 19994330.275999989361 29000293.010000001639 27870463.052999969572 3961339.049000024796 60491.409426904 2024-06-30T09:49:34.484554+00:00 19994330.271000001580 29000293.000999998301 27870462.978999968618 3963222.984999955166 60491.409438564 2024-06-30T09:49:35.491930+00:00 19994330.271000001580 29000293.030999999493 27870463.022000070661 3961586.994000018109 60491.409450034 2024-06-30T09:49:36.482937+00:00 19994330.271000001580 29000292.984000001103 27870463.000000000000 3965920.111000000965 60491.409461693 2024-06-30T09:49:37.490311+00:00 19994330.274999979883 29000292.986000001431 27870462.939999941736 3963600.973999977112 60491.409473353 2024-06-30T09:49:38.497687+00:00 19994330.275000039488 29000293.028999980539 27870463.018000010401 3966480.738000034820 60491.409484823 2024-06-30T09:49:39.488695+00:00 19994330.272000011057 29000292.995000001043 27870463.041000008583 3958271.310000001919 60491.409496482 2024-06-30T09:49:40.496070+00:00 19994330.271999958903 29000293.010999981314 27870462.978999968618 3967937.794999957085 60491.409507958 2024-06-30T09:49:41.487573+00:00 19994330.272000011057 29000292.965000029653 27870462.981999989599 3962115.106000006199 60491.409519612 2024-06-30T09:49:42.494452+00:00 19994330.271000031382 29000293.034999970347 27870463.009000059217 3964106.971000016201 60491.409531088 2024-06-30T09:49:43.485954+00:00 19994330.271999958903 29000292.988000039011 27870463.008999940008 3963059.058000028133 60491.409542747 2024-06-30T09:49:44.493330+00:00 19994330.274000048637 29000292.989000018686 27870462.990000009537 3964009.048999965191 60491.409554217 2024-06-30T09:49:45.484337+00:00 19994330.273999989033 29000292.992999970913 27870463.029999971390 3966251.879999995232 60491.409565876 2024-06-30T09:49:46.491713+00:00 19994330.270999971777 29000292.995000001043 27870463.007000088692 3959620.958999990951 60491.409577346 2024-06-30T09:49:47.482720+00:00 19994330.270000040531 29000293.033999979496 27870462.972999930382 3963288.990000010002 60491.409589006 2024-06-30T09:49:48.490095+00:00 19994330.273999989033 29000293.000000000000 27870463.057000000030 3964411.111999989022 60491.409600659 2024-06-30T09:49:49.496974+00:00 19994330.272999998182 29000293.001000050455 27870462.951000001281 3964192.943000019062 60491.409612135 2024-06-30T09:49:50.488478+00:00 19994330.272000011057 29000292.978999968618 27870462.982000008225 3966808.031000018120 60491.409623795 2024-06-30T09:49:51.495853+00:00 19994330.271999958903 29000292.990999940783 27870462.957999989390 3966445.009000002872 60491.409635264 2024-06-30T09:49:52.486860+00:00 19994330.271000031382 29000293.022999998182 27870463.048000011593 3968463.023999989033 60491.409646924 2024-06-30T09:49:53.494235+00:00 19994330.273999929428 29000293.007000088692 27870463.011000011116 3960005.994000018109 60491.409658400 2024-06-30T09:49:54.485738+00:00 19994330.272999998182 29000292.960999969393 27870462.975999981165 3964285.981999992859 60491.409670054 2024-06-30T09:49:55.492618+00:00 19994330.272000070661 29000293.013000011444 27870463.006999999285 3960383.893999993801 60491.409681529 2024-06-30T09:49:56.484121+00:00 19994330.271999958903 29000292.980999950320 27870462.963999990374 3962776.077000021935 60491.409693183 2024-06-30T09:49:57.491000+00:00 19994330.272999998182 29000293.004999998957 27870463.041000008583 3966115.056999980938 60491.409704659 2024-06-30T09:49:58.482503+00:00 19994330.272999998182 29000293.061000108719 27870462.963999990374 3961038.947999954224 60491.409716312 2024-06-30T09:49:59.489383+00:00 19994330.272000070661 29000292.942999958992 27870462.991000059992 3961940.998000026215 60491.409727966 2024-06-30T09:50:00.496262+00:00 19994330.275999899954 29000293.028999920934 27870463.051999989897 3962363.016999959946 60491.409739442 2024-06-30T09:50:01.487765+00:00 19994330.272999998182 29000292.970000028610 27870463.022999998182 3960081.924000024796 60491.409751101 2024-06-30T09:50:02.495139+00:00 19994330.270000100136 29000292.980000019073 27870462.944000009447 3960560.046000003815 60491.409762571 2024-06-30T09:50:03.486147+00:00 19994330.271999958903 29000293.057000041008 27870463.062999960035 3960383.093000053894 60491.409774231 2024-06-30T09:50:04.493523+00:00 19994330.271999958903 29000292.985999941826 27870462.938000019640 3961169.906000018120 60491.409785700 2024-06-30T09:50:05.484530+00:00 19994330.272000070661 29000293.014999989420 27870463.036000009626 3960254.014999986161 60491.409797360 2024-06-30T09:50:06.491905+00:00 19994330.275999899954 29000292.991999980062 27870462.977999929339 3957432.129999995232 60491.409808830 2024-06-30T09:50:07.482912+00:00 19994330.271000031382 29000292.964000109583 27870462.970000028610 3963697.019999980927 60491.409820490 2024-06-30T09:50:08.490287+00:00 19994330.274000048637 29000293.006999969482 27870463.041000008583 3961784.756999969017 60491.409832143 2024-06-30T09:50:09.497166+00:00 19994330.269999980927 29000292.989000000060 27870462.958999991417 3959196.083999990951 60491.409843619 2024-06-30T09:50:10.488670+00:00 19994330.272999998182 29000293.035000000149 27870463.045000080019 3961132.022000073921 60491.409855273 2024-06-30T09:50:11.495549+00:00 19994330.272999998182 29000292.984999999404 27870462.960999969393 3960597.061999917030 60491.409866748 2024-06-30T09:50:12.487052+00:00 19994330.272999998182 29000293.024000000209 27870463.011999960989 3960585.968000053894 60491.409878408 2024-06-30T09:50:13.494427+00:00 19994330.271000031382 29000292.993999991566 27870463.003000020981 3960397.924000024796 60491.409889878 2024-06-30T09:50:14.485434+00:00 19994330.271999958903 29000292.991000000387 27870463.014999989420 3961601.044999957085 60491.409901537 2024-06-30T09:50:15.492810+00:00 19994330.274000048637 29000293.004999998957 27870463.021000031382 3962653.983999968041 60491.409913007 2024-06-30T09:50:16.483817+00:00 19994330.269999980927 29000292.948000010103 27870462.937000039965 3962268.988000034820 60491.409924666 2024-06-30T09:50:17.491192+00:00 19994330.276000019163 29000293.036999970675 27870463.035999890417 3962813.021999955177 60491.409936142 2024-06-30T09:50:18.482695+00:00 19994330.271999958903 29000292.955000039190 27870462.982000108808 3959297.989000082016 60491.409947796 2024-06-30T09:50:19.489574+00:00 19994330.271999999881 29000293.051999989897 27870463.056999921799 3959934.082999945153 60491.409959455 2024-06-30T09:50:20.496950+00:00 19994330.269999999553 29000292.977000001818 27870462.932000041008 3959491.000000000000 60491.409970925 2024-06-30T09:50:21.487957+00:00 19994330.274999998510 29000293.018000010401 27870463.029999971390 3958937.891999959946 60491.409982585 2024-06-30T09:50:22.495332+00:00 19994330.278000000864 29000293.028000000864 27870463.016000028700 3961510.982000112999 60491.409994061 2024-06-30T09:50:23.486835+00:00 19994330.268000010401 29000292.953999999911 27870462.970999959856 3960670.133999944199 60491.410005714 2024-06-30T09:50:24.493714+00:00 19994330.271000001580 29000293.027000010014 27870463.032999988645 3964450.965999960899 60491.410017190 2024-06-30T09:50:25.485218+00:00 19994330.271000001580 29000292.986999988556 27870462.968999978155 3960373.963999987114 60491.410028850 2024-06-30T09:50:26.492592+00:00 19994330.273999989033 29000293.015999969095 27870463.065000001341 3959365.071000099182 60491.410040319 2024-06-30T09:50:27.483600+00:00 19994330.274000018835 29000293.019999980927 27870462.984999999404 3960773.881999969017 60491.410051979 2024-06-30T09:50:28.490975+00:00 19994330.273999989033 29000292.981000069529 27870462.997999999672 3957272.075999975204 60491.410063449 2024-06-30T09:50:29.481982+00:00 19994330.272999998182 29000293.028999920934 27870463.022999998182 3963291.947999954224 60491.410075109 2024-06-30T09:50:30.489358+00:00 19994330.270000010729 29000292.938000079244 27870462.925999999046 3962226.953000069130 60491.410086768 2024-06-30T09:50:31.496733+00:00 19994330.275000009686 29000293.024999979883 27870462.984000001103 3963593.019999980927 60491.410098244 2024-06-30T09:50:32.488236+00:00 19994330.268999990076 29000292.998000029474 27870463.061000019312 3963745.006000041962 60491.410109897 2024-06-30T09:50:33.495115+00:00 19994330.273999989033 29000292.987999919802 27870462.953999999911 3961329.962000011932 60491.410121373 2024-06-30T09:50:34.486618+00:00 19994330.273999989033 29000293.004000071436 27870463.032999988645 3960746.083999990951 60491.410133027 2024-06-30T09:50:35.493497+00:00 19994330.272000011057 29000292.990000009537 27870462.947000030428 3960599.052999972831 60491.410144502 2024-06-30T09:50:36.485001+00:00 19994330.269999980927 29000293.047999981791 27870463.055999990553 3963351.991999983788 60491.410156156 2024-06-30T09:50:37.491880+00:00 19994330.272999998182 29000292.968000050634 27870462.951999958605 3960316.909000039101 60491.410167632 2024-06-30T09:50:38.483383+00:00 19994330.273999989033 29000293.000000000000 27870463.020000040531 3957361.018000007141 60491.410179285 2024-06-30T09:50:39.490262+00:00 19994330.272999998182 29000292.994999889284 27870463.023999989033 3964784.046000003815 60491.410190761 2024-06-30T09:50:40.481765+00:00 19994330.272999998182 29000293.020000100136 27870462.960999969393 3957475.952999948990 60491.410202420 2024-06-30T09:50:41.489140+00:00 19994330.271000031382 29000292.947999950498 27870463.034000039101 3958170.049999951851 60491.410214074 2024-06-30T09:50:42.496020+00:00 19994330.272999998182 29000293.019999980927 27870462.955999970436 3954371.003000020981 60491.410225550 2024-06-30T09:50:43.487523+00:00 19994330.272000011057 29000293.027000069618 27870463.026000019163 3960365.029000043869 60491.410237204 2024-06-30T09:50:44.494402+00:00 19994330.275000039488 29000293.015999909490 27870463.002999961376 3958104.998000026215 60491.410248680 2024-06-30T09:50:45.485905+00:00 19994330.269999980927 29000292.971999999136 27870462.953999999911 3960300.990999937057 60491.410260333 2024-06-30T09:50:46.492785+00:00 19994330.272999998182 29000292.986000001431 27870463.060000058264 3954488.985000013839 60491.410271809 2024-06-30T09:50:47.484288+00:00 19994330.271999958903 29000293.052999999374 27870463.019999980927 3959948.927000045776 60491.410283468 2024-06-30T09:50:48.491663+00:00 19994330.269000049680 29000292.964000001550 27870462.975999951363 3959602.046999930870 60491.410294938 2024-06-30T09:50:49.482670+00:00 19994330.278000000864 29000292.996999990195 27870463.014999989420 3960807.029000043869 60491.410306598 2024-06-30T09:50:50.490045+00:00 19994330.273999929428 29000293.018999990076 27870462.974000100046 3965329.949000000954 60491.410318252 2024-06-30T09:50:51.496925+00:00 19994330.271000031382 29000292.944000009447 27870462.968999978155 3961412.986999989022 60491.410329727 2024-06-30T09:50:52.488428+00:00 19994330.271000031382 29000292.993000000715 27870463.016999959946 3957526.949000000954 60491.410341381 2024-06-30T09:50:53.495307+00:00 19994330.271999958903 29000293.074000000954 27870463.047000050545 3961946.082999945153 60491.410352857 2024-06-30T09:50:54.486810+00:00 19994330.274000048637 29000292.972999989986 27870463.011999960989 3958505.964000105858 60491.410364516 2024-06-30T09:50:55.494185+00:00 19994330.273999929428 29000293.020000040531 27870462.965000029653 3962182.027999997139 60491.410375986 2024-06-30T09:50:56.485192+00:00 19994330.272000070661 29000292.964999970049 27870462.977000001818 3962172.027999997139 60491.410387645 2024-06-30T09:50:57.492568+00:00 19994330.271999958903 29000293.000000000000 27870462.986999988556 3955910.009999989998 60491.410399116 2024-06-30T09:50:58.483575+00:00 19994330.269000049680 29000292.984000030905 27870462.980000019073 3961488.952999948990 60491.410410775 2024-06-30T09:50:59.490950+00:00 19994330.274999979883 29000293.048999968916 27870463.041999939829 3962240.041000009049 60491.410422251 2024-06-30T09:51:00.482453+00:00 19994330.272999998182 29000292.933000031859 27870462.948000069708 3959727.054000020027 60491.410433904 2024-06-30T09:51:01.489333+00:00 19994330.271000031382 29000293.086999949068 27870463.060999989510 3959963.907999991905 60491.410445563 2024-06-30T09:51:02.496707+00:00 19994330.274999979883 29000292.930000010878 27870462.957999940962 3958824.978000044823 60491.410457039 2024-06-30T09:51:03.488211+00:00 19994330.271999958903 29000293.005000051111 27870463.016000028700 3965451.092999935150 60491.410468693 2024-06-30T09:51:04.495089+00:00 19994330.272000070661 29000293.026999950409 27870463.064999941736 3961872.917000054847 60491.410480169 2024-06-30T09:51:05.486593+00:00 19994330.271999958903 29000292.963999990374 27870462.958000000566 3959547.981999992859 60491.410491823 2024-06-30T09:51:06.493472+00:00 19994330.274999979883 29000293.044000029564 27870462.971000008285 3959336.911999940872 60491.410503298 2024-06-30T09:51:07.484976+00:00 19994330.271000031382 29000293.026999950409 27870463.043000001460 3959689.116000055801 60491.410514952 2024-06-30T09:51:08.491855+00:00 19994330.272999998182 29000293.007000088692 27870463.039000000805 3960262.087999939919 60491.410526428 2024-06-30T09:51:09.483358+00:00 19994330.271000031382 29000292.940999981016 27870462.934999991208 3958186.894999980927 60491.410538087 2024-06-30T09:51:10.490733+00:00 19994330.272999998182 29000293.000999931246 27870463.006999999285 3957158.007000089157 60491.410549557 2024-06-30T09:51:11.481741+00:00 19994330.271999958903 29000292.994000080973 27870463.010000020266 3960277.939000010025 60491.410561217 2024-06-30T09:51:12.489116+00:00 19994330.272999998182 29000293.028999920934 27870462.952999979258 3958510.067999958992 60491.410572870 2024-06-30T09:51:13.495995+00:00 19994330.271999999881 29000292.998000029474 27870463.033000018448 3958207.006000041962 60491.410584346 2024-06-30T09:51:14.487498+00:00 19994330.276000000536 29000292.983000040054 27870462.995999988168 3961461.002999901772 60491.410596006 2024-06-30T09:51:15.494873+00:00 19994330.269999999553 29000292.993000030518 27870463.003000020981 3957549.024000049103 60491.410607475 2024-06-30T09:51:16.485880+00:00 19994330.271000009030 29000292.998999949545 27870463.034999970347 3958440.901999949943 60491.410619135 2024-06-30T09:51:17.493256+00:00 19994330.276999998838 29000293.026000019163 27870463.010999981314 3960104.064000010025 60491.410630605 2024-06-30T09:51:18.484263+00:00 19994330.271999981254 29000292.980999950320 27870462.959000051022 3960910.003000020981 60491.410642264 2024-06-30T09:51:19.491637+00:00 19994330.271000001580 29000293.001000050455 27870463.007999960333 3959310.006999969017 60491.410653735 2024-06-30T09:51:20.482646+00:00 19994330.272000011057 29000293.011999960989 27870463.021000031382 3959992.064000010025 60491.410665394 2024-06-30T09:51:21.490021+00:00 19994330.272000011057 29000292.978999968618 27870462.944000009447 3962657.986999989022 60491.410676864 2024-06-30T09:51:22.481028+00:00 19994330.271999981254 29000293.018000010401 27870463.055999990553 3958043.940000057220 60491.410688523 2024-06-30T09:51:23.488403+00:00 19994330.272999998182 29000293.000999998301 27870462.949999991804 3961435.101999998093 60491.410700182 2024-06-30T09:51:24.495778+00:00 19994330.273999989033 29000292.992999989539 27870463.049999948591 3953644.863999962807 60491.410711658 2024-06-30T09:51:25.487281+00:00 19994330.271999981254 29000292.991000011563 27870462.947000030428 3957378.115000010002 60491.410723312 2024-06-30T09:51:26.494161+00:00 19994330.276000019163 29000293.011000011116 27870463.042999979109 3957791.896000028122 60491.410734788 2024-06-30T09:51:27.485664+00:00 19994330.271000031382 29000293.042999979109 27870463.028000000864 3958216.049000024796 60491.410746441 2024-06-30T09:51:28.492543+00:00 19994330.272999998182 29000292.969000011683 27870462.979000091553 3960291.944999932777 60491.410757917 2024-06-30T09:51:29.484046+00:00 19994330.273999989033 29000293.005999978632 27870462.990999940783 3962636.029999970924 60491.410769571 2024-06-30T09:51:30.490924+00:00 19994330.266999959946 29000292.997000008821 27870462.993999961764 3960417.998000026215 60491.410781046 2024-06-30T09:51:31.482427+00:00 19994330.272000011057 29000292.990000009537 27870463.018000010401 3960490.996000051033 60491.410792700 2024-06-30T09:51:32.489307+00:00 19994330.273999989033 29000292.982999980450 27870462.955000039190 3959553.095000029076 60491.410804176 2024-06-30T09:51:33.480811+00:00 19994330.274000048637 29000292.986999988556 27870462.986000061035 3961143.893000007141 60491.410815835 2024-06-30T09:51:34.488186+00:00 19994330.271999958903 29000293.018000010401 27870463.025999899954 3954163.981999992859 60491.410827489 2024-06-30T09:51:35.495065+00:00 19994330.273999989033 29000293.004999998957 27870462.999000068754 3958166.105999947060 60491.410838965 2024-06-30T09:51:36.486569+00:00 19994330.272000011057 29000293.006000038236 27870463.014999989420 3959597.991999983788 60491.410850619 2024-06-30T09:51:37.493448+00:00 19994330.270000040531 29000292.968999978155 27870462.963999990374 3961265.922999978065 60491.410862094 2024-06-30T09:51:38.484951+00:00 19994330.274999920279 29000293.042999979109 27870463.052999969572 3958340.108000040054 60491.410873748 2024-06-30T09:51:39.491830+00:00 19994330.272999998182 29000292.974000040442 27870462.957000020891 3960181.950999975204 60491.410885224 2024-06-30T09:51:40.483333+00:00 19994330.274000048637 29000293.010999921709 27870463.026000019163 3963547.940000057220 60491.410896877 2024-06-30T09:51:41.490213+00:00 19994330.271999958903 29000292.987000111490 27870463.029000040144 3959702.069000006188 60491.410908353 2024-06-30T09:51:42.481716+00:00 19994330.269000049680 29000293.009999990463 27870462.944999929518 3964735.988999962807 60491.410920013 2024-06-30T09:51:43.489091+00:00 19994330.274000048637 29000293.034999970347 27870463.026999998838 3957428.988000034820 60491.410931666 2024-06-30T09:51:44.495970+00:00 19994330.269999980927 29000292.952000018209 27870463.022999998182 3957816.935999989975 60491.410943142 2024-06-30T09:51:45.487473+00:00 19994330.278000000864 29000293.000999931246 27870463.013999998569 3962157.070999979973 60491.410954801 2024-06-30T09:51:46.494848+00:00 19994330.268999930471 29000293.007000088692 27870462.945999991149 3955655.003000020981 60491.410966272 2024-06-30T09:51:47.485856+00:00 19994330.274000048637 29000292.988999959081 27870462.957999989390 3959658.051999927033 60491.410977931 2024-06-30T09:51:48.493231+00:00 19994330.271000031382 29000293.001999970526 27870463.049000021070 3960828.909000039101 60491.410989401 2024-06-30T09:51:49.484238+00:00 19994330.274999979883 29000293.004999998957 27870463.001999970526 3965235.006000041962 60491.411001060 2024-06-30T09:51:50.491613+00:00 19994330.271000031382 29000292.970000028610 27870462.953000009060 3962470.077999948990 60491.411012536 2024-06-30T09:51:51.483116+00:00 19994330.271999958903 29000293.036000009626 27870463.094999998808 3961536.893000007141 60491.411024190 2024-06-30T09:51:52.489996+00:00 19994330.274000048637 29000293.018999930471 27870462.924999978393 3958758.001000047196 60491.411035665 2024-06-30T09:51:53.481499+00:00 19994330.269999980927 29000293.003000020981 27870463.041000008583 3962439.001999973785 60491.411047325 2024-06-30T09:51:54.488874+00:00 19994330.272999998182 29000292.978000041097 27870463.004999998957 3961261.054999948014 60491.411058979 2024-06-30T09:51:55.495753+00:00 19994330.272999998182 29000292.985000010580 27870462.975000020117 3965464.958999990951 60491.411070454 2024-06-30T09:51:56.487256+00:00 19994330.274999979883 29000293.036000009626 27870463.040000021458 3963074.020000100136 60491.411082108 2024-06-30T09:51:57.494136+00:00 19994330.269999980927 29000293.005999919027 27870463.020999971777 3961275.983999968041 60491.411093584 2024-06-30T09:51:58.485640+00:00 19994330.271999958903 29000292.973000049591 27870462.943000018597 3959566.975000023842 60491.411105237 2024-06-30T09:51:59.492518+00:00 19994330.274000048637 29000293.019999980927 27870463.015999969095 3961518.130999923218 60491.411116713 2024-06-30T09:52:00.484022+00:00 19994330.272999998182 29000293.010000001639 27870463.008000019938 3958713.901000022888 60491.411128373 2024-06-30T09:52:01.491396+00:00 19994330.274000048637 29000292.972000010312 27870462.962000008672 3963864.044999957085 60491.411139843 2024-06-30T09:52:02.482404+00:00 19994330.271999958903 29000293.028000000864 27870463.054000020027 3959575.961000084877 60491.411151502 2024-06-30T09:52:03.489779+00:00 19994330.269999980927 29000293.010999988765 27870462.987999919802 3961942.929000020027 60491.411162972 2024-06-30T09:52:04.480786+00:00 19994330.271000031382 29000292.988999988884 27870462.986000061035 3960517.076999903191 60491.411174632 2024-06-30T09:52:05.488160+00:00 19994330.274999979883 29000292.990000009537 27870463.034999970347 3958925.035000085831 60491.411186285 2024-06-30T09:52:06.495040+00:00 19994330.274000000209 29000292.953000009060 27870462.944000009447 3962250.963999987114 60491.411197761 2024-06-30T09:52:07.486544+00:00 19994330.272999998182 29000293.090999990702 27870463.060000058264 3961373.942000031006 60491.411209420 2024-06-30T09:52:08.493919+00:00 19994330.271000009030 29000292.932999998331 27870462.956999901682 3961569.065999985207 60491.411220890 2024-06-30T09:52:09.484926+00:00 19994330.271999999881 29000293.004999998957 27870462.971000079066 3960296.936999917030 60491.411232550 2024-06-30T09:52:10.492301+00:00 19994330.271000001580 29000292.961000028998 27870462.965000029653 3961244.048000096809 60491.411244020 2024-06-30T09:52:11.483308+00:00 19994330.274999991059 29000293.035999950022 27870463.086999889463 3958625.991999983788 60491.411255679 2024-06-30T09:52:12.490683+00:00 19994330.271000001580 29000292.994000021368 27870462.989000078291 3959757.025999904145 60491.411267155 2024-06-30T09:52:13.482187+00:00 19994330.275000009686 29000293.067000031471 27870463.009999990463 3963590.902000070084 60491.411278808 2024-06-30T09:52:14.489066+00:00 19994330.272000011057 29000292.954999979585 27870463.039999961853 3957089.985000013839 60491.411290284 2024-06-30T09:52:15.480569+00:00 19994330.269999980927 29000292.995999988168 27870462.940000060946 3958019.092000000179 60491.411301938 2024-06-30T09:52:16.487449+00:00 19994330.274000018835 29000292.993000030518 27870463.005999919027 3957735.961999999825 60491.411313598 2024-06-30T09:52:17.494823+00:00 19994330.272999998182 29000293.012000020593 27870462.996000051498 3952474.117000001017 60491.411325067 2024-06-30T09:52:18.485831+00:00 19994330.273999989033 29000292.993999961764 27870463.050999999046 3955420.992000001017 60491.411336727 2024-06-30T09:52:19.493206+00:00 19994330.272000011057 29000293.003999948502 27870462.973999980837 3959348.932999997865 60491.411348197 2024-06-30T09:52:20.484213+00:00 19994330.273999989033 29000292.975000020117 27870462.976000070572 3961703.990000002086 60491.411359856 2024-06-30T09:52:21.491588+00:00 19994330.270999971777 29000293.001000050455 27870462.959999918938 3952701.919999998063 60491.411371332 2024-06-30T09:52:22.483091+00:00 19994330.272999998182 29000292.985999941826 27870462.949000000954 3958483.145000002813 60491.411382986 2024-06-30T09:52:23.489971+00:00 19994330.272999998182 29000293.026000019163 27870463.024000000209 3958216.935999996960 60491.411394462 2024-06-30T09:52:24.481474+00:00 19994330.272000011057 29000293.024000048637 27870463.131000008434 3958396.045999995898 60491.411406115 2024-06-30T09:52:25.488353+00:00 19994330.269999980927 29000292.931999921799 27870462.871999990195 3952523.078000002075 60491.411417591 2024-06-30T09:52:26.479856+00:00 19994330.271000031382 29000293.070000048727 27870463.021000009030 3959486.827000000048 60491.411429245 2024-06-30T09:52:27.486735+00:00 19994330.274999979883 29000292.975999951363 27870463.021999981254 3960693.152000003029 60491.411440904 2024-06-30T09:52:28.494110+00:00 19994330.272999998182 29000293.007000088692 27870462.995999988168 3957575.913000002969 60491.411452374 2024-06-30T09:52:29.485118+00:00 19994330.274000048637 29000292.974999900907 27870463.013000011444 3960508.964999996126 60491.411464034 2024-06-30T09:52:30.492493+00:00 19994330.270999971777 29000293.048000101000 27870463.041999999434 3955975.038000002969 60491.411475503 2024-06-30T09:52:31.483501+00:00 19994330.273999989033 29000292.955999970436 27870462.903000030667 3962994.086999997031 60491.411487163 2024-06-30T09:52:32.490875+00:00 19994330.270000040531 29000292.998999949545 27870463.089999970049 3958050.854000002146 60491.411498633 2024-06-30T09:52:33.481882+00:00 19994330.273999929428 29000293.032000061125 27870462.986999988556 3960968.091000006068 60491.411510292 2024-06-30T09:52:34.489258+00:00 19994330.274000048637 29000292.964999910444 27870462.940000001341 3954668.963999987114 60491.411521768 2024-06-30T09:52:35.480761+00:00 19994330.271000031382 29000292.986000061035 27870462.986999988556 3957264.101000010967 60491.411533422 2024-06-30T09:52:36.487640+00:00 19994330.271999958903 29000293.026999950409 27870463.070000048727 3960243.925999999046 60491.411545075 2024-06-30T09:52:37.494519+00:00 19994330.269999980927 29000292.978000000119 27870462.961999949068 3957809.027999997139 60491.411556551 2024-06-30T09:52:38.486023+00:00 19994330.274999979883 29000292.988999988884 27870463.022000011057 3959457.040000007022 60491.411568205 2024-06-30T09:52:39.492902+00:00 19994330.272999998182 29000293.048000011593 27870463.009999990463 3954491.870999991894 60491.411579681 2024-06-30T09:52:40.484405+00:00 19994330.272999998182 29000292.982000008225 27870463.011999960989 3958756.066000000108 60491.411591334 2024-06-30T09:52:41.491284+00:00 19994330.272999998182 29000293.010999981314 27870462.981000069529 3955798.968999996781 60491.411602810 2024-06-30T09:52:42.482787+00:00 19994330.271000031382 29000293.008000019938 27870463.054999951273 3962157.978000000119 60491.411614469 2024-06-30T09:52:43.490164+00:00 19994330.269000049680 29000293.007999990135 27870462.990000009537 3955762.981000006199 60491.411625939 2024-06-30T09:52:44.481170+00:00 19994330.276000019163 29000292.987000018358 27870462.907999988645 3958554.069000006188 60491.411637599 2024-06-30T09:52:45.488545+00:00 19994330.274999979883 29000293.034999970347 27870463.041000008583 3958797.997999995947 60491.411649069 2024-06-30T09:52:46.479552+00:00 19994330.271999958903 29000292.953999999911 27870462.966000080109 3961783.943999990821 60491.411660728 2024-06-30T09:52:47.486928+00:00 19994330.272999998182 29000293.025000039488 27870463.071999911219 3956967.054000005126 60491.411672382 2024-06-30T09:52:48.493806+00:00 19994330.271000031382 29000292.955999970436 27870462.975000020117 3964399.971000016201 60491.411683858 2024-06-30T09:52:49.485310+00:00 19994330.272999998182 29000293.035000029951 27870463.024999979883 3958661.981999992859 60491.411695512 2024-06-30T09:52:50.492189+00:00 19994330.269999980927 29000293.008000019938 27870462.953999999911 3960850.958000003826 60491.411706987 2024-06-30T09:52:51.483692+00:00 19994330.276000019163 29000292.975999951363 27870462.986999988556 3960813.138999999035 60491.411718641 2024-06-30T09:52:52.490571+00:00 19994330.271999958903 29000293.043000038713 27870463.049000021070 3958440.928999990225 60491.411730117 2024-06-30T09:52:53.482075+00:00 19994330.272000070661 29000292.959999978542 27870462.990000009537 3961363.965000004042 60491.411741770 2024-06-30T09:52:54.488954+00:00 19994330.270999908447 29000292.970999959856 27870462.980000019073 3959741.016999990214 60491.411753246 2024-06-30T09:52:55.480457+00:00 19994330.272999998182 29000293.026000019163 27870462.996999979019 3964065.074000000954 60491.411764900 2024-06-30T09:52:56.487336+00:00 19994330.276000019163 29000293.018000010401 27870463.014000058174 3955922.974999994040 60491.411776559 2024-06-30T09:52:57.494711+00:00 19994330.272000070661 29000293.006999969482 27870462.991999980062 3956562.996000022162 60491.411788029 2024-06-30T09:52:58.485719+00:00 19994330.273999929428 29000292.981999989599 27870463.031999949366 3957379.937999994028 60491.411799689 2024-06-30T09:52:59.493094+00:00 19994330.266999959946 29000292.993000030518 27870462.929000020027 3961310.007999985944 60491.411811159 2024-06-30T09:53:00.484101+00:00 19994330.278000000864 29000293.050999999046 27870463.067999999970 3960063.048999994993 60491.411822818 2024-06-30T09:53:01.491476+00:00 19994330.267999999225 29000292.919000029564 27870462.942999999970 3960729.940000026952 60491.411834288 2024-06-30T09:53:02.482483+00:00 19994330.274000000209 29000293.041000008583 27870463.008999999613 3964424.032999991905 60491.411845948 2024-06-30T09:53:03.489859+00:00 19994330.271000001580 29000292.960999969393 27870462.993000000715 3958537.930000007153 60491.411857417 2024-06-30T09:53:04.480866+00:00 19994330.276000011712 29000293.022999998182 27870463.041000008583 3957066.116999983788 60491.411869077 2024-06-30T09:53:05.488241+00:00 19994330.267999991775 29000293.032999988645 27870463.021000001580 3964814.960999995004 60491.411880547 2024-06-30T09:53:06.479248+00:00 19994330.275999989361 29000292.977000001818 27870462.956000000238 3954597.098000019789 60491.411892206 2024-06-30T09:53:07.486623+00:00 19994330.272999998182 29000292.968000050634 27870462.956000000238 3959514.861999989022 60491.411903860 2024-06-30T09:53:08.493503+00:00 19994330.272999998182 29000293.008999940008 27870463.032999988645 3955148.993999987841 60491.411915336 2024-06-30T09:53:09.485006+00:00 19994330.268999990076 29000293.004000071436 27870463.001000020653 3958028.092000008095 60491.411926995 2024-06-30T09:53:10.492381+00:00 19994330.272000011057 29000293.064999941736 27870462.982999980450 3958979.870000004768 60491.411938465 2024-06-30T09:53:11.483388+00:00 19994330.275000009686 29000292.953000068665 27870463.013999998569 3958357.074000000954 60491.411950124 2024-06-30T09:53:12.490763+00:00 19994330.270999971777 29000293.002999901772 27870463.025000039488 3962495.027000010014 60491.411961595 2024-06-30T09:53:13.481771+00:00 19994330.274000048637 29000293.021000031382 27870462.981999989599 3962004.000000000000 60491.411973254 2024-06-30T09:53:14.489146+00:00 19994330.270999971777 29000292.980999998748 27870462.986999988556 3960686.950999975204 60491.411984730 2024-06-30T09:53:15.480649+00:00 19994330.271000031382 29000293.004000000656 27870462.996999979019 3958419.027000010014 60491.411996383 2024-06-30T09:53:16.487528+00:00 19994330.272999998182 29000292.968000009656 27870462.995000001043 3957254.059000014793 60491.412007859 2024-06-30T09:53:17.479031+00:00 19994330.274999979883 29000293.008999999613 27870463.028000000864 3960927.928999990225 60491.412019513 2024-06-30T09:53:18.485911+00:00 19994330.272999998182 29000293.032999988645 27870463.046000000089 3959653.016000003088 60491.412031172 2024-06-30T09:53:19.493285+00:00 19994330.273999989033 29000292.977000001818 27870462.976000010967 3962785.019999980927 60491.412042642 2024-06-30T09:53:20.484293+00:00 19994330.272000011057 29000292.988999988884 27870462.957000020891 3960195.995000004768 60491.412054302 2024-06-30T09:53:21.491668+00:00 19994330.269999980927 29000292.997999999672 27870463.013999938965 3960291.994000018109 60491.412065772 2024-06-30T09:53:22.482675+00:00 19994330.272000011057 29000293.030000001192 27870463.060999989510 3954692.055000007153 60491.412077431 2024-06-30T09:53:23.490050+00:00 19994330.274999979883 29000293.007000029087 27870462.975000020117 3957949.921999990940 60491.412088901 2024-06-30T09:53:24.481058+00:00 19994330.274000048637 29000292.973999980837 27870462.986000061035 3959324.089999973774 60491.412100560 2024-06-30T09:53:25.488433+00:00 19994330.269999980927 29000293.023999989033 27870463.008999940008 3961821.944999992847 60491.412112031 2024-06-30T09:53:26.479440+00:00 19994330.271000031382 29000292.981000009924 27870462.953000068665 3958324.006000041962 60491.412123690 2024-06-30T09:53:27.486815+00:00 19994330.274999979883 29000292.998000029474 27870463.028999920934 3959220.990000010002 60491.412135350 2024-06-30T09:53:28.494190+00:00 19994330.272999998182 29000293.002999961376 27870463.008000019938 3956947.972000002861 60491.412146819 2024-06-30T09:53:29.485197+00:00 19994330.274999979883 29000293.008000019938 27870463.029999971390 3960415.007999957073 60491.412158479 2024-06-30T09:53:30.492573+00:00 19994330.269999980927 29000292.986999988556 27870462.942000031471 3958845.985000013839 60491.412169955 2024-06-30T09:53:31.484076+00:00 19994330.272999998182 29000293.046999990940 27870463.075999978930 3963302.036000012886 60491.412181608 2024-06-30T09:53:32.490955+00:00 19994330.271000031382 29000292.981000069529 27870462.961000081152 3960853.127999960911 60491.412193084 2024-06-30T09:53:33.482458+00:00 19994330.269999980927 29000292.997999910265 27870463.022999998182 3958082.854000031948 60491.412204738 2024-06-30T09:53:34.489338+00:00 19994330.276000019163 29000292.981000069529 27870462.963999990374 3955269.018999993801 60491.412216214 2024-06-30T09:53:35.480841+00:00 19994330.272999998182 29000293.069000009447 27870463.041999939829 3959728.981000006199 60491.412227873 2024-06-30T09:53:36.488216+00:00 19994330.271999958903 29000292.977000001818 27870462.975000020117 3958357.977999985218 60491.412239343 2024-06-30T09:53:37.479222+00:00 19994330.271000031382 29000292.968999978155 27870462.998999949545 3957800.968999981880 60491.412251002 2024-06-30T09:53:38.486598+00:00 19994330.272999998182 29000292.991000059992 27870462.962000008672 3959325.976000010967 60491.412262656 2024-06-30T09:53:39.493477+00:00 19994330.276000019163 29000293.009999990463 27870463.037999998778 3957812.106999992859 60491.412274132 2024-06-30T09:53:40.484981+00:00 19994330.271000031382 29000292.990000009537 27870462.997000008821 3959438.961000024807 60491.412285791 2024-06-30T09:53:41.492356+00:00 19994330.271999958903 29000292.987999919802 27870462.938999999315 3959573.986999989022 60491.412297261 2024-06-30T09:53:42.483363+00:00 19994330.271000031382 29000292.993000030518 27870462.984999999404 3959440.042999982834 60491.412308921 2024-06-30T09:53:43.490738+00:00 19994330.272999998182 29000293.016000028700 27870463.057999979705 3956307.847000002861 60491.412320390 2024-06-30T09:53:44.481746+00:00 19994330.271999958903 29000293.009999990463 27870463.010000020266 3960500.173000038136 60491.412332050 2024-06-30T09:53:45.489121+00:00 19994330.272999998182 29000292.977999929339 27870462.967000011355 3958256.009999989998 60491.412343520 2024-06-30T09:53:46.480128+00:00 19994330.274000048637 29000293.011000040919 27870463.005999978632 3959171.901000022888 60491.412355179 2024-06-30T09:53:47.487503+00:00 19994330.271999958903 29000293.021000031382 27870463.065000001341 3959816.981999992859 60491.412366655 2024-06-30T09:53:48.479006+00:00 19994330.269999980927 29000293.013000011444 27870462.960000008345 3960245.079999982845 60491.412378309 2024-06-30T09:53:49.485885+00:00 19994330.274000048637 29000292.993000030518 27870463.017000019550 3960421.943000019062 60491.412389969 2024-06-30T09:53:50.493261+00:00 19994330.273999929428 29000292.986999988556 27870463.006999969482 3957968.072999954224 60491.412401444 2024-06-30T09:53:51.484764+00:00 19994330.274000048637 29000292.993999999017 27870463.013999998569 3959267.013000010978 60491.412413098 2024-06-30T09:53:52.491643+00:00 19994330.271000031382 29000292.992000009865 27870462.995000001043 3957287.912999988068 60491.412424574 2024-06-30T09:53:53.483146+00:00 19994330.271000001580 29000292.975999999791 27870462.962000008672 3958178.072000027169 60491.412436227 2024-06-30T09:53:54.490025+00:00 19994330.274000000209 29000293.044999990612 27870463.028999980539 3961199.015999972820 60491.412447703 2024-06-30T09:53:55.481528+00:00 19994330.269999999553 29000292.966000020504 27870462.951000031084 3964021.906000018120 60491.412459362 2024-06-30T09:53:56.488904+00:00 19994330.274000000209 29000293.050999999046 27870463.052999969572 3957872.083000003826 60491.412470832 2024-06-30T09:53:57.479911+00:00 19994330.273999989033 29000292.993999991566 27870463.013999998569 3962834.836000024807 60491.412482492 2024-06-30T09:53:58.487286+00:00 19994330.271999999881 29000292.950000021607 27870462.981999989599 3962805.106999992859 60491.412493967 2024-06-30T09:53:59.478789+00:00 19994330.269999999553 29000293.006000008434 27870462.963000059128 3962357.015999972820 60491.412505621 2024-06-30T09:54:00.485669+00:00 19994330.272999998182 29000292.986000001431 27870463.030999898911 3958848.963999987114 60491.412517280 2024-06-30T09:54:01.493044+00:00 19994330.275999989361 29000293.075999978930 27870463.002000089735 3954997.072000027169 60491.412528750 2024-06-30T09:54:02.484051+00:00 19994330.272000011057 29000292.911000009626 27870462.969999909401 3959632.958000003826 60491.412540410 2024-06-30T09:54:03.491426+00:00 19994330.273999989033 29000293.050000008196 27870462.966000080109 3954841.913999975193 60491.412551885 2024-06-30T09:54:04.482929+00:00 19994330.270000010729 29000292.989999949932 27870463.067999958992 3962162.076000034809 60491.412563540 2024-06-30T09:54:05.489808+00:00 19994330.271999981254 29000292.964000049978 27870462.945000048727 3959734.041999996174 60491.412575015 2024-06-30T09:54:06.481312+00:00 19994330.274000018835 29000293.060999989510 27870463.024999979883 3957145.940999985207 60491.412586675 2024-06-30T09:54:07.488687+00:00 19994330.272000011057 29000293.028999980539 27870463.090000029653 3964636.046999990940 60491.412598145 2024-06-30T09:54:08.479694+00:00 19994330.272999998182 29000292.936999980360 27870462.946999911219 3959937.979000031948 60491.412609804 2024-06-30T09:54:09.487069+00:00 19994330.274999979883 29000293.016000028700 27870462.974000100046 3958970.043999969959 60491.412621274 2024-06-30T09:54:10.478077+00:00 19994330.268999990076 29000293.001999970526 27870462.990999940783 3959438.016000031959 60491.412632933 2024-06-30T09:54:11.485452+00:00 19994330.272000011057 29000292.990000009537 27870463.021999958903 3959491.961999952793 60491.412644587 2024-06-30T09:54:12.492331+00:00 19994330.274999979883 29000293.011000040919 27870463.014000058174 3956384.011000037193 60491.412656063 2024-06-30T09:54:13.483834+00:00 19994330.271000031382 29000293.008999940008 27870462.963999990374 3957013.032000004780 60491.412667717 2024-06-30T09:54:14.490713+00:00 19994330.274999979883 29000292.968000050634 27870462.978999968618 3956562.935999989975 60491.412679192 2024-06-30T09:54:15.482216+00:00 19994330.271000031382 29000293.046999931335 27870463.027000069618 3954576.946999967098 60491.412690852 2024-06-30T09:54:16.489592+00:00 19994330.270999971777 29000292.961000081152 27870462.970999959856 3956354.156000018120 60491.412702322 2024-06-30T09:54:17.480599+00:00 19994330.273999989033 29000293.009999990463 27870463.035000000149 3956831.000999987125 60491.412713981 2024-06-30T09:54:18.487974+00:00 19994330.271000031382 29000292.990999940783 27870463.000000000000 3955272.924000024796 60491.412725451 2024-06-30T09:54:19.478981+00:00 19994330.272000011057 29000293.001999970526 27870462.956999998540 3958516.992999970913 60491.412737111 2024-06-30T09:54:20.486357+00:00 19994330.271999958903 29000292.989000078291 27870463.002999991179 3963753.996000051033 60491.412748770 2024-06-30T09:54:21.493732+00:00 19994330.272999998182 29000293.054000020027 27870463.066000010818 3956149.006999969017 60491.412760240 2024-06-30T09:54:22.484739+00:00 19994330.272000070661 29000292.962999939919 27870462.963999990374 3953917.024999976158 60491.412771899 2024-06-30T09:54:23.492114+00:00 19994330.274999979883 29000292.971999999136 27870462.974000010639 3956424.987000048161 60491.412783369 2024-06-30T09:54:24.483121+00:00 19994330.272999998182 29000293.004999998957 27870463.018000010401 3958819.004999995232 60491.412795029 2024-06-30T09:54:25.490497+00:00 19994330.272999998182 29000293.000000000000 27870463.008999999613 3955738.942999958992 60491.412806499 2024-06-30T09:54:26.481504+00:00 19994330.271000031382 29000293.019999980927 27870463.007999960333 3957404.059000014793 60491.412818158 2024-06-30T09:54:27.488879+00:00 19994330.272999998182 29000293.024000048637 27870463.004000011832 3956905.979000031948 60491.412829634 2024-06-30T09:54:28.480382+00:00 19994330.270999908447 29000292.986000001431 27870463.025000039488 3960001.043999969959 60491.412841288 2024-06-30T09:54:29.487261+00:00 19994330.274000048637 29000293.011000011116 27870462.965999960899 3955717.922000051010 60491.412852758 2024-06-30T09:54:30.478269+00:00 19994330.271999958903 29000293.022999998182 27870463.032000008970 3956597.974999905098 60491.412864417 2024-06-30T09:54:31.485644+00:00 19994330.269999980927 29000292.959999989718 27870462.944000009447 3957788.044000030030 60491.412876077 2024-06-30T09:54:32.493019+00:00 19994330.275000099093 29000292.995999988168 27870462.938000019640 3958129.975000023842 60491.412887547 2024-06-30T09:54:33.484026+00:00 19994330.270999908447 29000292.991000000387 27870463.008000019938 3957844.939000010025 60491.412899206 2024-06-30T09:54:34.491401+00:00 19994330.275000099093 29000292.993000000715 27870463.055999990553 3956173.018999934196 60491.412910682 2024-06-30T09:54:35.482904+00:00 19994330.273999929428 29000293.004000011832 27870463.012999951839 3956286.050000071991 60491.412922335 2024-06-30T09:54:36.489784+00:00 19994330.272999998182 29000293.000000000000 27870462.996000051498 3958551.034999967087 60491.412933811 2024-06-30T09:54:37.481287+00:00 19994330.269000049680 29000293.018999990076 27870463.008999940008 3954570.006000041962 60491.412945465 2024-06-30T09:54:38.488166+00:00 19994330.271000031382 29000292.968999978155 27870462.999000068754 3956583.898999928962 60491.412956940 2024-06-30T09:54:39.479669+00:00 19994330.278000000864 29000293.017000019550 27870463.005999919027 3956836.049000024796 60491.412968600 2024-06-30T09:54:40.487044+00:00 19994330.268999930471 29000293.013000011444 27870462.953000068665 3955696.062999964226 60491.412980070 2024-06-30T09:54:41.478052+00:00 19994330.274000048637 29000292.968999978155 27870463.023999929428 3954524.973000050057 60491.412991730 2024-06-30T09:54:42.485427+00:00 19994330.272999998182 29000293.026000019163 27870463.003000020981 3956973.935000061989 60491.413003383 2024-06-30T09:54:43.492306+00:00 19994330.268999930471 29000292.983999971300 27870463.029000040144 3957180.031999946106 60491.413014853 2024-06-30T09:54:44.483313+00:00 19994330.272999998182 29000293.035000029951 27870463.018999930471 3953656.003000020981 60491.413026513 2024-06-30T09:54:45.490688+00:00 19994330.276000019163 29000292.994000021368 27870462.999000068754 3959289.003999948967 60491.413037988 2024-06-30T09:54:46.482192+00:00 19994330.271999958903 29000292.967999938875 27870462.971999999136 3957479.947000027169 60491.413049642 2024-06-30T09:54:47.489071+00:00 19994330.271000001580 29000293.055000070482 27870463.034999970347 3958737.016999959946 60491.413061118 2024-06-30T09:54:48.480573+00:00 19994330.271000001580 29000292.929000020027 27870462.932000041008 3954298.083999990951 60491.413072771 2024-06-30T09:54:49.487453+00:00 19994330.274000000209 29000293.067999958992 27870463.092999938875 3955647.886000037193 60491.413084247 2024-06-30T09:54:50.478957+00:00 19994330.271999999881 29000292.991999980062 27870462.949000000954 3953910.172000051010 60491.413095901 2024-06-30T09:54:51.485836+00:00 19994330.274000000209 29000292.976000070572 27870462.940000060946 3952827.916999936104 60491.413107560 2024-06-30T09:54:52.493211+00:00 19994330.274000000209 29000293.005999919027 27870463.059999939054 3964137.912000060081 60491.413119030 2024-06-30T09:54:53.484218+00:00 19994330.270999979228 29000292.958000060171 27870462.981000069529 3954466.021999955177 60491.413130690 2024-06-30T09:54:54.491593+00:00 19994330.270000010729 29000293.023999929428 27870463.042999979109 3959599.034999967087 60491.413142166 2024-06-30T09:54:55.483096+00:00 19994330.275000009686 29000293.022999998182 27870462.968999978155 3958628.981000065804 60491.413153825 2024-06-30T09:54:56.490471+00:00 19994330.273999989033 29000292.978999968618 27870463.046999998391 3952735.131999969017 60491.413165295 2024-06-30T09:54:57.481479+00:00 19994330.272000011057 29000293.022000070661 27870462.927999999374 3954836.907999991905 60491.413176954 2024-06-30T09:54:58.488854+00:00 19994330.271000001580 29000293.018000010401 27870463.052999999374 3955433.054000020027 60491.413188424 2024-06-30T09:54:59.479861+00:00 19994330.270999971777 29000292.942000031471 27870462.912000000477 3960719.917000054847 60491.413200084 2024-06-30T09:55:00.487237+00:00 19994330.272999998182 29000293.030999898911 27870463.055999990553 3955577.042999982834 60491.413211554 2024-06-30T09:55:01.478243+00:00 19994330.274000048637 29000292.981999989599 27870462.984000001103 3955004.972999929916 60491.413223213 2024-06-30T09:55:02.485619+00:00 19994330.271999958903 29000292.992000099272 27870462.991000000387 3953988.978000044823 60491.413234867 2024-06-30T09:55:03.492498+00:00 19994330.272000011057 29000293.020999908447 27870463.065000001341 3953726.973999977112 60491.413246342 2024-06-30T09:55:04.484001+00:00 19994330.274999979883 29000293.022999998182 27870463.024000018835 3953746.029000043869 60491.413258002 2024-06-30T09:55:05.491376+00:00 19994330.272000011057 29000292.967999998480 27870462.981000009924 3956059.133999944199 60491.413269472 2024-06-30T09:55:06.482384+00:00 19994330.270000040531 29000293.031999990344 27870463.007999960333 3953705.892000079155 60491.413281132 2024-06-30T09:55:07.489759+00:00 19994330.274999979883 29000292.970000009984 27870462.962000008672 3953842.057999968994 60491.413292607 2024-06-30T09:55:08.481262+00:00 19994330.273999989033 29000292.987999990582 27870462.976000010967 3957771.949999928009 60491.413304261 2024-06-30T09:55:09.488141+00:00 19994330.272000011057 29000293.032000008970 27870463.027000010014 3954626.049000024796 60491.413315737 2024-06-30T09:55:10.479644+00:00 19994330.272000011057 29000292.995999988168 27870462.997999969870 3953833.940000057220 60491.413327390 2024-06-30T09:55:11.486524+00:00 19994330.269999980927 29000292.993000000715 27870462.998000029474 3957021.940999985207 60491.413338866 2024-06-30T09:55:12.478027+00:00 19994330.274999979883 29000293.046999990940 27870462.995999988168 3957270.093999981880 60491.413350525 2024-06-30T09:55:13.485402+00:00 19994330.270000040531 29000292.961000028998 27870462.972999989986 3959303.031999946106 60491.413362179 2024-06-30T09:55:14.492281+00:00 19994330.272999998182 29000293.000999990851 27870463.039999961853 3963261.884000062943 60491.413373655 2024-06-30T09:55:15.483786+00:00 19994330.272999998182 29000292.971000019461 27870462.965000029653 3955442.041999936104 60491.413385308 2024-06-30T09:55:16.490663+00:00 19994330.271999958903 29000293.004999998957 27870463.040000081062 3954150.972000002861 60491.413396784 2024-06-30T09:55:17.482167+00:00 19994330.272999998182 29000293.008999999613 27870462.996999979019 3957259.027000070084 60491.413408444 2024-06-30T09:55:18.489542+00:00 19994330.274000048637 29000293.023999989033 27870463.000999931246 3960286.013999938965 60491.413419914 2024-06-30T09:55:19.480549+00:00 19994330.272999998182 29000292.981999989599 27870462.944000009447 3955549.055000067223 60491.413431573 2024-06-30T09:55:20.487924+00:00 19994330.272999998182 29000292.971999999136 27870463.004999998957 3957193.934999942780 60491.413443043 2024-06-30T09:55:21.478932+00:00 19994330.270999908447 29000293.036000009626 27870463.030000090599 3958756.083000063896 60491.413454703 2024-06-30T09:55:22.486308+00:00 19994330.271000031382 29000293.040000021458 27870463.043999910355 3956312.946999907028 60491.413466178 2024-06-30T09:55:23.477810+00:00 19994330.276000019163 29000292.944000009447 27870462.975000020117 3954423.014000058174 60491.413477832 2024-06-30T09:55:24.484689+00:00 19994330.271000031382 29000293.018999930471 27870462.930999990553 3953649.065999985207 60491.413489492 2024-06-30T09:55:25.492064+00:00 19994330.273999929428 29000292.958000060171 27870462.993000030518 3955508.925999999046 60491.413500967 2024-06-30T09:55:26.483567+00:00 19994330.272999998182 29000293.036999940872 27870463.074000000954 3958814.914999961853 60491.413512621 2024-06-30T09:55:27.490447+00:00 19994330.271000031382 29000292.978999968618 27870462.965999960899 3954585.093000053894 60491.413524097 2024-06-30T09:55:28.481950+00:00 19994330.271000031382 29000293.036000009626 27870463.013000011444 3952929.937000035774 60491.413535750 2024-06-30T09:55:29.488829+00:00 19994330.276000019163 29000292.968000050634 27870462.975000020117 3956366.026000022888 60491.413547226 2024-06-30T09:55:30.480332+00:00 19994330.273999929428 29000293.041999939829 27870463.064999941736 3960699.022999883164 60491.413558885 2024-06-30T09:55:31.487707+00:00 19994330.269000049680 29000292.943000078201 27870462.962000008672 3959133.040000081062 60491.413570356 2024-06-30T09:55:32.478715+00:00 19994330.271000031382 29000293.009999990463 27870462.977000001818 3954078.013000010978 60491.413582015 2024-06-30T09:55:33.486090+00:00 19994330.273999929428 29000293.044000029564 27870463.039000030607 3958713.955999969970 60491.413593485 2024-06-30T09:55:34.477097+00:00 19994330.274000048637 29000292.977000001818 27870462.983000040054 3954768.055999993812 60491.413605144 2024-06-30T09:55:35.484472+00:00 19994330.271000031382 29000292.981999989599 27870463.006000000983 3956866.968000053894 60491.413616804 2024-06-30T09:55:36.491846+00:00 19994330.271999958903 29000292.979999899864 27870462.954999998212 3954049.906999946106 60491.413628274 2024-06-30T09:55:37.482854+00:00 19994330.271999958903 29000293.033000111580 27870463.010000009090 3958557.070000051986 60491.413639933 2024-06-30T09:55:38.490230+00:00 19994330.272999998182 29000293.013999938965 27870463.061999991536 3958839.927999972831 60491.413651403 2024-06-30T09:55:39.481237+00:00 19994330.270000100136 29000292.965999960899 27870463.021000001580 3956060.047999978065 60491.413663063 2024-06-30T09:55:40.488612+00:00 19994330.279999971390 29000293.004000071436 27870462.956000000238 3958862.064000010025 60491.413674532 2024-06-30T09:55:41.479619+00:00 19994330.271000001580 29000293.029999971390 27870462.984000001103 3958635.944999932777 60491.413686192 2024-06-30T09:55:42.486995+00:00 19994330.271000001580 29000292.975000001490 27870463.006000008434 3957275.914000033867 60491.413697662 2024-06-30T09:55:43.478002+00:00 19994330.269000008702 29000292.988999988884 27870462.978999998420 3955134.175000071991 60491.413709322 2024-06-30T09:55:44.485377+00:00 19994330.272999998182 29000293.034000009298 27870463.022000011057 3958393.900999904145 60491.413720797 2024-06-30T09:55:45.476880+00:00 19994330.272999990731 29000293.000000000000 27870463.039999961853 3958556.057000041008 60491.413732451 2024-06-30T09:55:46.483759+00:00 19994330.274000018835 29000292.987999990582 27870462.981999989599 3953455.988999962807 60491.413744111 2024-06-30T09:55:47.491135+00:00 19994330.273999989033 29000292.999000009149 27870462.977000001818 3954174.997000098228 60491.413755586 2024-06-30T09:55:48.482638+00:00 19994330.270000010729 29000293.010999981314 27870463.025000039488 3955439.048999906052 60491.413767240 2024-06-30T09:55:49.489517+00:00 19994330.272999998182 29000293.002000000328 27870462.977000001818 3954271.889000058174 60491.413778716 2024-06-30T09:55:50.481020+00:00 19994330.271999981254 29000293.018000040203 27870463.050000008196 3956678.138999938965 60491.413790369 2024-06-30T09:55:51.487899+00:00 19994330.273999989033 29000292.966999951750 27870462.963999990374 3954800.866000055801 60491.413801845 2024-06-30T09:55:52.479402+00:00 19994330.272999998182 29000292.964000049978 27870462.934000018984 3961574.016000031959 60491.413813504 2024-06-30T09:55:53.486778+00:00 19994330.272000011057 29000293.026999950409 27870463.060999929905 3962295.058999896049 60491.413824975 2024-06-30T09:55:54.477785+00:00 19994330.272000011057 29000292.994000021368 27870462.976000070572 3958516.933000088204 60491.413836634 2024-06-30T09:55:55.485160+00:00 19994330.272999998182 29000293.012000020593 27870462.977999929339 3956519.000000000000 60491.413848287 2024-06-30T09:55:56.492039+00:00 19994330.272999998182 29000292.986999988556 27870463.046000000089 3954644.019999980927 60491.413859763 2024-06-30T09:55:57.483543+00:00 19994330.272999998182 29000293.008999999613 27870462.953999999911 3954293.065999985207 60491.413871417 2024-06-30T09:55:58.490422+00:00 19994330.270999971777 29000293.019999980927 27870463.071000099182 3955076.950999975204 60491.413882893 2024-06-30T09:55:59.481925+00:00 19994330.271000031382 29000292.974999960512 27870462.911999940872 3954880.993000030983 60491.413894552 2024-06-30T09:56:00.489301+00:00 19994330.273999989033 29000293.003000020981 27870463.070000048727 3957418.037999988068 60491.413906022 2024-06-30T09:56:01.480307+00:00 19994330.269999980927 29000293.034000039101 27870463.008000019938 3958662.014000058174 60491.413917682 2024-06-30T09:56:02.487682+00:00 19994330.276000019163 29000292.995000001043 27870463.013999938965 3956885.863999962807 60491.413929151 2024-06-30T09:56:03.478690+00:00 19994330.272999998182 29000292.971999999136 27870462.942000031471 3958929.980000019073 60491.413940811 2024-06-30T09:56:04.486065+00:00 19994330.272999998182 29000292.998000029474 27870462.991999980062 3957551.011999965180 60491.413952281 2024-06-30T09:56:05.477072+00:00 19994330.266999959946 29000293.010999921709 27870462.955999970436 3960053.055999993812 60491.413963940 2024-06-30T09:56:06.484447+00:00 19994330.274000048637 29000293.014000058174 27870463.055999990553 3958220.962000011932 60491.413975600 2024-06-30T09:56:07.491823+00:00 19994330.276000019163 29000293.003000020981 27870463.006999969482 3956020.172999978065 60491.413987070 2024-06-30T09:56:08.482830+00:00 19994330.270999908447 29000292.986999988556 27870462.986000061035 3957162.920000075828 60491.413998729 2024-06-30T09:56:09.490205+00:00 19994330.276000019163 29000293.026999950409 27870463.008999940008 3956672.890999913216 60491.414010199 2024-06-30T09:56:10.481212+00:00 19994330.272000070661 29000292.925999999046 27870462.945000048727 3957084.050999999046 60491.414021858 2024-06-30T09:56:11.488587+00:00 19994330.268999930471 29000293.032999988645 27870463.064999941736 3959092.022000073921 60491.414033334 2024-06-30T09:56:12.480091+00:00 19994330.274000048637 29000293.024000048637 27870462.976000070572 3955482.972000002861 60491.414044988 2024-06-30T09:56:13.486970+00:00 19994330.274999979883 29000292.975999951363 27870462.958000000566 3954599.049999951851 60491.414056464 2024-06-30T09:56:14.478473+00:00 19994330.271999958903 29000293.017000079155 27870463.043999999762 3953646.968000053894 60491.414068123 2024-06-30T09:56:15.485848+00:00 19994330.271000031382 29000292.953999999911 27870463.043000001460 3956806.029999970924 60491.414079593 2024-06-30T09:56:16.476855+00:00 19994330.272999998182 29000293.075999978930 27870463.035999998450 3961009.982999920845 60491.414091253 2024-06-30T09:56:17.484231+00:00 19994330.272999998182 29000292.962000008672 27870462.945000011474 3959713.023000001907 60491.414102906 2024-06-30T09:56:18.491110+00:00 19994330.271000031382 29000292.990999940783 27870462.995000001043 3956476.943000078201 60491.414114382 2024-06-30T09:56:19.482613+00:00 19994330.273999929428 29000293.028000000864 27870462.997999999672 3953378.962999939919 60491.414126041 2024-06-30T09:56:20.489988+00:00 19994330.272000070661 29000292.953000009060 27870462.934999998659 3956273.041000009049 60491.414137512 2024-06-30T09:56:21.480995+00:00 19994330.270999908447 29000293.000999990851 27870463.052999999374 3954577.055000067223 60491.414149171 2024-06-30T09:56:22.488371+00:00 19994330.272000070661 29000293.049000009894 27870463.013999968767 3959783.036999940872 60491.414160641 2024-06-30T09:56:23.479377+00:00 19994330.272999998182 29000292.978000000119 27870463.041000008583 3955701.925999999046 60491.414172300 2024-06-30T09:56:24.486753+00:00 19994330.273999929428 29000293.009999990463 27870462.968999978155 3955823.074000000954 60491.414183770 2024-06-30T09:56:25.477760+00:00 19994330.272000070661 29000292.995999988168 27870462.991000059992 3953811.942000031006 60491.414195430 2024-06-30T09:56:26.485135+00:00 19994330.273999929428 29000293.013000011444 27870463.008999940008 3954384.965000032913 60491.414206900 2024-06-30T09:56:27.476143+00:00 19994330.270000100136 29000292.991000030190 27870462.982000049204 3955254.036999940872 60491.414218559 2024-06-30T09:56:28.483518+00:00 19994330.273999929428 29000293.002999961376 27870463.009999990463 3952663.972000002861 60491.414230213 2024-06-30T09:56:29.490397+00:00 19994330.272999998182 29000292.997000038624 27870462.996999979019 3956094.988000034820 60491.414241689 2024-06-30T09:56:30.481900+00:00 19994330.272999998182 29000292.982999980450 27870463.007000029087 3959723.133000016212 60491.414253342 2024-06-30T09:56:31.488779+00:00 19994330.272999998182 29000293.024999979883 27870462.994000021368 3957640.883000016212 60491.414264818 2024-06-30T09:56:32.480282+00:00 19994330.269000049680 29000292.987000048161 27870462.977000001818 3959929.029999970924 60491.414276472 2024-06-30T09:56:33.487162+00:00 19994330.273999929428 29000293.010999981314 27870463.057999968529 3952317.964999914169 60491.414287948 2024-06-30T09:56:34.478665+00:00 19994330.272999998182 29000292.987999979407 27870462.960000038147 3953079.074000000954 60491.414299601 2024-06-30T09:56:35.485544+00:00 19994330.271999999881 29000293.013999998569 27870462.985999941826 3954557.950000048149 60491.414311077 2024-06-30T09:56:36.477047+00:00 19994330.272999998182 29000292.969000041485 27870462.980000019073 3956384.963999987114 60491.414322731 2024-06-30T09:56:37.483926+00:00 19994330.274000000209 29000293.016000028700 27870463.016000028700 3957364.996999979019 60491.414334390 2024-06-30T09:56:38.491301+00:00 19994330.271000001580 29000293.012999888510 27870463.033999919891 3960863.939000010025 60491.414345860 2024-06-30T09:56:39.482309+00:00 19994330.271000001580 29000293.009000059217 27870462.996000051498 3963018.161000012886 60491.414357520 2024-06-30T09:56:40.489684+00:00 19994330.275999989361 29000292.957000020891 27870462.965000029653 3958819.981999992859 60491.414368995 2024-06-30T09:56:41.481187+00:00 19994330.271000001580 29000293.011999960989 27870462.967000011355 3958522.909999967087 60491.414380649 2024-06-30T09:56:42.488066+00:00 19994330.275000009686 29000293.054000020027 27870463.120000001043 3956313.025000094902 60491.414392125 2024-06-30T09:56:43.479570+00:00 19994330.268999990076 29000292.935999989510 27870462.919999960810 3956359.036999940872 60491.414403784 2024-06-30T09:56:44.486944+00:00 19994330.274000018835 29000293.031999949366 27870463.064000010490 3957400.981000065804 60491.414415254 2024-06-30T09:56:45.477951+00:00 19994330.271000001580 29000292.993000030518 27870462.971999999136 3953981.990000010002 60491.414426908 2024-06-30T09:56:46.484831+00:00 19994330.275999989361 29000292.981999989599 27870463.029999971390 3955712.003000000026 60491.414438384 2024-06-30T09:56:47.476334+00:00 19994330.271999981254 29000293.004999998957 27870462.934000018984 3958332.060000000987 60491.414450043 2024-06-30T09:56:48.483709+00:00 19994330.271000031382 29000293.012000080198 27870463.013999938965 3958220.902999999002 60491.414461697 2024-06-30T09:56:49.490589+00:00 19994330.272999998182 29000292.995000001043 27870463.011000040919 3957152.092000000179 60491.414473172 2024-06-30T09:56:50.482092+00:00 19994330.268999990076 29000292.997999910265 27870463.001000050455 3953826.975999999791 60491.414484826 2024-06-30T09:56:51.488971+00:00 19994330.278000000864 29000292.990000009537 27870462.991999980062 3956774.003000001889 60491.414496302 2024-06-30T09:56:52.480474+00:00 19994330.272000011057 29000292.986000061035 27870463.032999999821 3955253.957999996841 60491.414507955 2024-06-30T09:56:53.487353+00:00 19994330.270999971777 29000293.020999908447 27870462.940000001341 3960048.097000002861 60491.414519431 2024-06-30T09:56:54.478857+00:00 19994330.272000011057 29000293.041000008583 27870463.052000001073 3957858.938000001013 60491.414531091 2024-06-30T09:56:55.486232+00:00 19994330.270999971777 29000292.939000010490 27870462.925999999046 3956677.975999996066 60491.414542560 2024-06-30T09:56:56.477239+00:00 19994330.272999998182 29000293.021999999881 27870463.091000020504 3957475.038000002969 60491.414554220 2024-06-30T09:56:57.484614+00:00 19994330.275000039488 29000293.000000011176 27870462.997999999672 3955807.005999996793 60491.414565696 2024-06-30T09:56:58.476117+00:00 19994330.273999989033 29000293.000999998301 27870462.929999981076 3962258.967000000179 60491.414577350 2024-06-30T09:56:59.482997+00:00 19994330.269999980927 29000292.984999999404 27870463.019000019878 3961795.984999998938 60491.414589009 2024-06-30T09:57:00.490372+00:00 19994330.272999998182 29000292.997999999672 27870463.013999968767 3959197.976000003982 60491.414600479 2024-06-30T09:57:01.481379+00:00 19994330.269999980927 29000293.043000008911 27870463.013000011444 3960944.028999999166 60491.414612139 2024-06-30T09:57:02.488754+00:00 19994330.275000099093 29000292.938999980688 27870462.966000020504 3960344.117000006139 60491.414623614 2024-06-30T09:57:03.480257+00:00 19994330.270999908447 29000293.022999998182 27870463.016999959946 3960095.924999997020 60491.414635274 2024-06-30T09:57:04.487632+00:00 19994330.272999998182 29000292.998000029474 27870462.950000051409 3957174.965000004042 60491.414646744 2024-06-30T09:57:05.478640+00:00 19994330.271000031382 29000293.000999990851 27870463.047999981791 3958158.145999997854 60491.414658403 2024-06-30T09:57:06.486015+00:00 19994330.272999998182 29000293.037999991328 27870463.075999978930 3956279.773000001907 60491.414669873 2024-06-30T09:57:07.477022+00:00 19994330.274999979883 29000293.008999999613 27870462.943000018597 3956782.075999990106 60491.414681532 2024-06-30T09:57:08.484397+00:00 19994330.274999979883 29000292.967000011355 27870462.970000028610 3958774.002000004053 60491.414693003 2024-06-30T09:57:09.475405+00:00 19994330.271000031382 29000293.008999999613 27870463.022999998182 3957058.978000000119 60491.414704662 2024-06-30T09:57:10.482780+00:00 19994330.269999980927 29000292.973999980837 27870462.976999938488 3956308.006999998819 60491.414716321 2024-06-30T09:57:11.490155+00:00 19994330.272000070661 29000293.007000029087 27870463.025000099093 3958830.919000000227 60491.414727791 2024-06-30T09:57:12.481162+00:00 19994330.272999998182 29000293.011999960989 27870462.955999970436 3956607.155000001192 60491.414739450 2024-06-30T09:57:13.488537+00:00 19994330.274999979883 29000293.019000049680 27870463.062999960035 3952309.914999992121 60491.414750926 2024-06-30T09:57:14.480040+00:00 19994330.271999958903 29000292.991999980062 27870462.998999949545 3958256.973000004888 60491.414762580 2024-06-30T09:57:15.486920+00:00 19994330.272999998182 29000292.998000029474 27870462.953000068665 3951634.063000007998 60491.414774056 2024-06-30T09:57:16.478423+00:00 19994330.269000049680 29000292.990999940783 27870463.044000029564 3958938.015999988187 60491.414785709 2024-06-30T09:57:17.485302+00:00 19994330.273999929428 29000293.001000050455 27870462.981999989599 3958230.931000009179 60491.414797185 2024-06-30T09:57:18.476805+00:00 19994330.272999998182 29000292.998999949545 27870462.995000001043 3958623.046999990940 60491.414808845 2024-06-30T09:57:19.484181+00:00 19994330.275000099093 29000292.973000049591 27870462.977000001818 3956103.028999999166 60491.414820314 2024-06-30T09:57:20.475188+00:00 19994330.271999958903 29000293.001999970526 27870463.016999959946 3955290.913000016939 60491.414831974 2024-06-30T09:57:21.482563+00:00 19994330.272999998182 29000293.044999960810 27870463.031999949366 3959358.987999976147 60491.414843628 2024-06-30T09:57:22.489442+00:00 19994330.268000010401 29000292.945999979973 27870462.963000059128 3959770.020000011194 60491.414855103 2024-06-30T09:57:23.480945+00:00 19994330.274999979883 29000293.028000000864 27870463.004999998957 3957901.043000013102 60491.414866757 2024-06-30T09:57:24.487825+00:00 19994330.272999998182 29000292.990000009537 27870462.971999999136 3952490.087999999989 60491.414878233 2024-06-30T09:57:25.479328+00:00 19994330.272999998182 29000292.995000001043 27870462.996999979019 3956108.861999989022 60491.414889893 2024-06-30T09:57:26.486703+00:00 19994330.272999998182 29000293.013000011444 27870462.991999980062 3960440.055999993812 60491.414901362 2024-06-30T09:57:27.477710+00:00 19994330.269999980927 29000293.028000000864 27870463.076000090688 3959999.006999998819 60491.414913022 2024-06-30T09:57:28.485085+00:00 19994330.269999999553 29000292.994000080973 27870462.997999910265 3956275.969999998808 60491.414924492 2024-06-30T09:57:29.476092+00:00 19994330.276000000536 29000292.980999950320 27870462.986999988556 3955208.972000002861 60491.414936151 2024-06-30T09:57:30.483468+00:00 19994330.276999998838 29000292.970000028610 27870462.975000001490 3958346.108000009786 60491.414947805 2024-06-30T09:57:31.490347+00:00 19994330.269999999553 29000293.032999988645 27870463.028999999166 3953895.870000004768 60491.414959281 2024-06-30T09:57:32.481850+00:00 19994330.272999998182 29000293.013999938965 27870463.032999999821 3959815.111999989022 60491.414970940 2024-06-30T09:57:33.489225+00:00 19994330.269999999553 29000292.991000000387 27870462.952999990433 3954874.898999989033 60491.414982410 2024-06-30T09:57:34.480233+00:00 19994330.271999999881 29000292.970000009984 27870462.946000009775 3952406.045000017155 60491.414994069 2024-06-30T09:57:35.487608+00:00 19994330.273999989033 29000293.035999998450 27870463.078000009060 3956761.998999983072 60491.415005540 2024-06-30T09:57:36.478615+00:00 19994330.272999998182 29000292.969000000507 27870462.924999978393 3956111.001000016928 60491.415017199 2024-06-30T09:57:37.485990+00:00 19994330.271000001580 29000293.008999999613 27870463.059999998659 3960104.060000001919 60491.415028675 2024-06-30T09:57:38.477493+00:00 19994330.272000011057 29000293.046999990940 27870462.997999999672 3952935.953000009060 60491.415040328 2024-06-30T09:57:39.484373+00:00 19994330.273999989033 29000292.949000000954 27870462.975000020117 3956195.919000000227 60491.415051804 2024-06-30T09:57:40.475876+00:00 19994330.270000010729 29000292.997000008821 27870463.028000000864 3957561.049999982119 60491.415063458 2024-06-30T09:57:41.482755+00:00 19994330.278000030667 29000293.028000000864 27870463.016999959946 3954893.071999996901 60491.415075117 2024-06-30T09:57:42.490130+00:00 19994330.270999971777 29000293.004000011832 27870462.970000028610 3952249.943000019062 60491.415086593 2024-06-30T09:57:43.481633+00:00 19994330.272999998182 29000292.958999991417 27870462.959999978542 3959614.047999978065 60491.415098247 2024-06-30T09:57:44.488513+00:00 19994330.271000031382 29000293.019999980927 27870463.015000049025 3958277.997999995947 60491.415109722 2024-06-30T09:57:45.480015+00:00 19994330.270999971777 29000293.016000028700 27870463.017999950796 3954327.989000021946 60491.415121376 2024-06-30T09:57:46.486895+00:00 19994330.274999979883 29000292.995000001043 27870463.015000049025 3956846.997999995947 60491.415132846 2024-06-30T09:57:47.477902+00:00 19994330.272999998182 29000293.010999981314 27870462.984999950975 3958696.069000006188 60491.415144505 2024-06-30T09:57:48.485277+00:00 19994330.272999998182 29000292.986999988556 27870463.001000050455 3954739.905000001192 60491.415155981 2024-06-30T09:57:49.476781+00:00 19994330.270000040531 29000292.979000028223 27870463.023999929428 3959003.944999992847 60491.415167635 2024-06-30T09:57:50.483660+00:00 19994330.272999998182 29000293.033999979496 27870462.996000051498 3954702.030000001192 60491.415179111 2024-06-30T09:57:51.475163+00:00 19994330.270999971777 29000292.991999980062 27870462.993000030518 3953160.949000000954 60491.415190764 2024-06-30T09:57:52.482042+00:00 19994330.275000039488 29000293.009999990463 27870462.993999961764 3953254.157999991905 60491.415202424 2024-06-30T09:57:53.489417+00:00 19994330.271999958903 29000292.950999978930 27870462.927000049502 3956106.908999979030 60491.415213894 2024-06-30T09:57:54.480425+00:00 19994330.272000011057 29000293.029000040144 27870463.074000000954 3960769.011000037193 60491.415225553 2024-06-30T09:57:55.487800+00:00 19994330.271000031382 29000292.970000028610 27870462.939999941736 3954666.052999972831 60491.415237023 2024-06-30T09:57:56.478807+00:00 19994330.272999998182 29000293.021999958903 27870463.047999981791 3956654.967999995220 60491.415248683 2024-06-30T09:57:57.486182+00:00 19994330.274999979883 29000292.990000009537 27870463.035000089556 3960376.923000038136 60491.415260158 2024-06-30T09:57:58.477685+00:00 19994330.271999958903 29000293.019999980927 27870463.006999969482 3954228.100999950897 60491.415271812 2024-06-30T09:57:59.484564+00:00 19994330.272000070661 29000292.999000068754 27870462.985999941826 3954152.919000030030 60491.415283288 2024-06-30T09:58:00.476068+00:00 19994330.269999980927 29000292.983999971300 27870462.928000088781 3954998.101999998093 60491.415294942 2024-06-30T09:58:01.482947+00:00 19994330.274999979883 29000293.001999970526 27870463.019999980927 3956655.004000008106 60491.415306417 2024-06-30T09:58:02.474450+00:00 19994330.269999980927 29000293.046000000089 27870463.037999991328 3957883.940999985207 60491.415318076 2024-06-30T09:58:03.481825+00:00 19994330.278000000864 29000292.934000018984 27870462.983999971300 3955587.063000022899 60491.415329730 2024-06-30T09:58:04.488705+00:00 19994330.269999980927 29000293.009999990463 27870462.957000020891 3955488.931999980938 60491.415341206 2024-06-30T09:58:05.480208+00:00 19994330.271000031382 29000293.024999979883 27870463.032999988645 3959274.920000017155 60491.415352860 2024-06-30T09:58:06.487087+00:00 19994330.272999998182 29000292.951000090688 27870462.945000048727 3955792.995000004768 60491.415364335 2024-06-30T09:58:07.478590+00:00 19994330.272999998182 29000293.043999910355 27870463.121999979019 3954952.058999956120 60491.415375989 2024-06-30T09:58:08.485469+00:00 19994330.277000069618 29000293.019999980927 27870463.014999989420 3949993.124000012875 60491.415387465 2024-06-30T09:58:09.476972+00:00 19994330.268000010401 29000292.933000091463 27870462.912000000477 3954779.836000024807 60491.415399119 2024-06-30T09:58:10.483852+00:00 19994330.274999979883 29000293.021999999881 27870462.958000000566 3962197.060999989975 60491.415410595 2024-06-30T09:58:11.475355+00:00 19994330.268000010401 29000293.019000001252 27870463.002000000328 3955676.996999979019 60491.415422254 2024-06-30T09:58:12.482730+00:00 19994330.274999979883 29000293.013999998569 27870463.070999991149 3957688.972000002861 60491.415433907 2024-06-30T09:58:13.489609+00:00 19994330.269999980927 29000292.993999999017 27870463.001000020653 3958729.041000009049 60491.415445383 2024-06-30T09:58:14.481112+00:00 19994330.277000069618 29000293.048999991268 27870463.004999998957 3955478.036000012886 60491.415457043 2024-06-30T09:58:15.488489+00:00 19994330.269999980927 29000292.987000018358 27870463.063999980688 3958133.973999977112 60491.415468513 2024-06-30T09:58:16.479495+00:00 19994330.274999979883 29000292.968999978155 27870462.967000011355 3951614.027999997139 60491.415480172 2024-06-30T09:58:17.486870+00:00 19994330.268999930471 29000292.986000001431 27870462.935000028461 3956700.988000034820 60491.415491648 2024-06-30T09:58:18.478373+00:00 19994330.275000099093 29000292.987999979407 27870462.949000000954 3953992.914999961853 60491.415503302 2024-06-30T09:58:19.485252+00:00 19994330.272999998182 29000293.064000010490 27870463.131999969482 3952368.061000049114 60491.415514777 2024-06-30T09:58:20.476756+00:00 19994330.271999958903 29000292.949000000954 27870462.956000030041 3958176.929999948014 60491.415526431 2024-06-30T09:58:21.483635+00:00 19994330.271999958903 29000293.036000009626 27870462.973999980837 3961425.043000041973 60491.415537907 2024-06-30T09:58:22.475138+00:00 19994330.269999999553 29000292.959999978542 27870463.020999971777 3958361.019999980927 60491.415549560 2024-06-30T09:58:23.482017+00:00 19994330.274999998510 29000293.024000048637 27870463.008000019938 3958484.985000013839 60491.415561220 2024-06-30T09:58:24.489392+00:00 19994330.272000011057 29000292.991999980062 27870462.981000009924 3959097.125000000000 60491.415572690 2024-06-30T09:58:25.480399+00:00 19994330.274999991059 29000292.976000010967 27870462.967000011355 3958587.930999993812 60491.415584349 2024-06-30T09:58:26.487775+00:00 19994330.271999999881 29000293.046000000089 27870463.043999969959 3960898.957000017166 60491.415595825 2024-06-30T09:58:27.479278+00:00 19994330.271000001580 29000292.992999970913 27870462.962000068277 3957480.040999948978 60491.415607478 2024-06-30T09:58:28.486157+00:00 19994330.269999999553 29000293.009999990463 27870463.082999940962 3958178.882000029087 60491.415618954 2024-06-30T09:58:29.477660+00:00 19994330.275000009686 29000292.983000040054 27870462.939000010490 3962949.133000016212 60491.415630608 2024-06-30T09:58:30.484540+00:00 19994330.274000018835 29000292.985999941826 27870463.021000031382 3956200.894999980927 60491.415642084 2024-06-30T09:58:31.476043+00:00 19994330.272999968380 29000293.014999989420 27870462.971999999136 3958592.009000002872 60491.415653737 2024-06-30T09:58:32.482922+00:00 19994330.271000031382 29000293.022999998182 27870462.995000001043 3957734.050999999046 60491.415665213 2024-06-30T09:58:33.474425+00:00 19994330.272999968380 29000292.977000001818 27870462.985000010580 3955408.940999985207 60491.415676873 2024-06-30T09:58:34.481800+00:00 19994330.271000031382 29000293.002000089735 27870463.025999899954 3959805.022000014782 60491.415688526 2024-06-30T09:58:35.488680+00:00 19994330.272999998182 29000293.021999958903 27870463.037000060081 3954737.056999980938 60491.415700002 2024-06-30T09:58:36.480183+00:00 19994330.273999989033 29000292.975000020117 27870462.965000029653 3957627.062000035774 60491.415711656 2024-06-30T09:58:37.487062+00:00 19994330.273999989033 29000292.971999999136 27870462.983999971300 3956486.875999987125 60491.415723132 2024-06-30T09:58:38.478565+00:00 19994330.268999990076 29000292.990000009537 27870463.013999938965 3958455.031000018120 60491.415734785 2024-06-30T09:58:39.485444+00:00 19994330.271000031382 29000292.990000009537 27870462.971999999136 3961342.966999948025 60491.415746261 2024-06-30T09:58:40.476947+00:00 19994330.275999959558 29000293.025999899954 27870463.042000059038 3961175.002000033855 60491.415757921 2024-06-30T09:58:41.484322+00:00 19994330.272000011057 29000293.029000040144 27870463.024999979883 3961545.949999988079 60491.415769390 2024-06-30T09:58:42.475329+00:00 19994330.272000011057 29000292.986000061035 27870462.973000049591 3959187.014999986161 60491.415781050 2024-06-30T09:58:43.482705+00:00 19994330.275999959558 29000293.000999931246 27870462.975999951363 3959385.047000051010 60491.415792520 2024-06-30T09:58:44.473712+00:00 19994330.268000010401 29000293.016999959946 27870463.057999968529 3955881.042999982834 60491.415804179 2024-06-30T09:58:45.481087+00:00 19994330.274000048637 29000292.960000038147 27870462.937000039965 3955774.879000008106 60491.415815839 2024-06-30T09:58:46.488463+00:00 19994330.273999989033 29000293.031000021845 27870463.072000030428 3955087.104999959003 60491.415827309 2024-06-30T09:58:47.479470+00:00 19994330.271999958903 29000292.993000000715 27870462.960999999195 3955539.004999995232 60491.415838968 2024-06-30T09:58:48.486845+00:00 19994330.272999998182 29000292.991999998689 27870463.028999999166 3955157.013999999035 60491.415850444 2024-06-30T09:58:49.478348+00:00 19994330.274000048637 29000293.011000011116 27870462.967999991030 3959132.039000033867 60491.415862097 2024-06-30T09:58:50.485227+00:00 19994330.269999980927 29000293.050000000745 27870462.999000009149 3958969.825999975204 60491.415873573 2024-06-30T09:58:51.476730+00:00 19994330.272999998182 29000292.947000000626 27870463.018000010401 3955686.076000034809 60491.415885227 2024-06-30T09:58:52.483610+00:00 19994330.271999958903 29000292.958999991417 27870462.938999980688 3961806.998999952804 60491.415896703 2024-06-30T09:58:53.475113+00:00 19994330.272000070661 29000293.048000011593 27870463.046000000089 3954479.090000032913 60491.415908356 2024-06-30T09:58:54.481991+00:00 19994330.271999958903 29000292.991000000387 27870462.965999990702 3956416.010999978054 60491.415920016 2024-06-30T09:58:55.489367+00:00 19994330.272999998182 29000292.999000009149 27870463.036000009626 3956667.990999997128 60491.415931486 2024-06-30T09:58:56.480374+00:00 19994330.272999998182 29000292.987999979407 27870463.005000028759 3959803.910000026226 60491.415943145 2024-06-30T09:58:57.487750+00:00 19994330.271000031382 29000292.992000039667 27870462.955999970436 3954499.009999989998 60491.415954621 2024-06-30T09:58:58.479253+00:00 19994330.276000019163 29000293.022999998182 27870463.028999980539 3956773.018000007141 60491.415966275 2024-06-30T09:58:59.486132+00:00 19994330.273999929428 29000292.974999960512 27870462.985000010580 3954497.992999970913 60491.415977750 2024-06-30T09:59:00.477635+00:00 19994330.269000049680 29000293.035000029951 27870462.972999989986 3960545.043999969959 60491.415989410 2024-06-30T09:59:01.485011+00:00 19994330.271999958903 29000292.968999978155 27870463.041000008583 3957384.933000088204 60491.416000880 2024-06-30T09:59:02.476018+00:00 19994330.274999979883 29000293.018999990076 27870462.982999980450 3950723.092000008095 60491.416012540 2024-06-30T09:59:03.483393+00:00 19994330.272999998182 29000292.981999989599 27870463.050999999046 3952990.921999930870 60491.416024009 2024-06-30T09:59:04.474400+00:00 19994330.271000031382 29000293.037999991328 27870462.988000039011 3956040.016000031959 60491.416035669 2024-06-30T09:59:05.481775+00:00 19994330.271000031382 29000293.008999999613 27870463.018999990076 3958328.929000020027 60491.416047323 2024-06-30T09:59:06.488655+00:00 19994330.271999958903 29000292.967000011355 27870462.911000009626 3960341.207999945153 60491.416058798 2024-06-30T09:59:07.480158+00:00 19994330.272999998182 29000292.942999958992 27870463.001999970526 3958247.943000078201 60491.416070458 2024-06-30T09:59:08.487533+00:00 19994330.272000070661 29000293.088000059128 27870463.078999999911 3952962.958999990951 60491.416081928 2024-06-30T09:59:09.478540+00:00 19994330.274999979883 29000292.960000038147 27870462.960000038147 3962155.986999989022 60491.416093587 2024-06-30T09:59:10.485915+00:00 19994330.271999958903 29000292.982999920845 27870463.009999990463 3951961.092999935150 60491.416105057 2024-06-30T09:59:11.476923+00:00 19994330.272999998182 29000293.013000011444 27870462.990000009537 3959068.899000049103 60491.416116716 2024-06-30T09:59:12.484298+00:00 19994330.269999980927 29000293.021000031382 27870462.977999929339 3961506.057000041008 60491.416128187 2024-06-30T09:59:13.475305+00:00 19994330.274000048637 29000292.953999999911 27870463.012000080198 3957285.960999966133 60491.416139846 2024-06-30T09:59:14.482680+00:00 19994330.274000048637 29000293.047999981791 27870462.995999928564 3953631.072000027169 60491.416151321 2024-06-30T09:59:15.474183+00:00 19994330.271999958903 29000293.003000020981 27870463.014999989420 3958682.905999898911 60491.416162975 2024-06-30T09:59:16.481063+00:00 19994330.271999999881 29000292.978999968618 27870463.007000088692 3956082.973000050057 60491.416174635 2024-06-30T09:59:17.488438+00:00 19994330.272999998182 29000293.009999990463 27870463.020999908447 3961409.024000049103 60491.416186105 2024-06-30T09:59:18.479445+00:00 19994330.272999998182 29000293.007000088692 27870462.949000000954 3953267.935999989975 60491.416197764 2024-06-30T09:59:19.486820+00:00 19994330.271999999881 29000293.006999969482 27870463.048000101000 3957629.133999944199 60491.416209234 2024-06-30T09:59:20.477827+00:00 19994330.274000000209 29000292.990000009537 27870462.993999961764 3956179.011000037193 60491.416220894 2024-06-30T09:59:21.485202+00:00 19994330.271000001580 29000292.995000001043 27870463.013000011444 3960571.925999999046 60491.416232369 2024-06-30T09:59:22.476705+00:00 19994330.272999998182 29000293.049999948591 27870463.013000011444 3954727.944999932777 60491.416244023 2024-06-30T09:59:23.483585+00:00 19994330.268999990076 29000292.993000030518 27870462.981999989599 3956631.094000101089 60491.416255499 2024-06-30T09:59:24.475088+00:00 19994330.275000009686 29000292.947999998927 27870462.972999930382 3955440.931999921799 60491.416267158 2024-06-30T09:59:25.482463+00:00 19994330.277000010014 29000292.996999990195 27870463.004999998957 3952899.047999978065 60491.416278628 2024-06-30T09:59:26.473471+00:00 19994330.269999980927 29000293.021999999881 27870463.052000001073 3954795.986000061035 60491.416290288 2024-06-30T09:59:27.480846+00:00 19994330.271000001580 29000292.954999998212 27870462.919999990612 3954189.993999958038 60491.416301941 2024-06-30T09:59:28.487725+00:00 19994330.271000031382 29000293.030000019819 27870463.037999998778 3959832.970000029076 60491.416313417 2024-06-30T09:59:29.479228+00:00 19994330.272999998182 29000293.018999990076 27870463.008000001311 3953702.097000002861 60491.416325071 2024-06-30T09:59:30.486107+00:00 19994330.272999998182 29000293.015999998897 27870462.980999991298 3954491.876999973785 60491.416336547 2024-06-30T09:59:31.477610+00:00 19994330.273999989033 29000292.960000008345 27870462.978000018746 3949622.047999978065 60491.416348206 2024-06-30T09:59:32.484986+00:00 19994330.272999998182 29000293.043999999762 27870463.092000011355 3953680.036000012886 60491.416359676 2024-06-30T09:59:33.475993+00:00 19994330.270999971777 29000292.977999988943 27870462.925999999046 3957230.952000021935 60491.416371335 2024-06-30T09:59:34.483368+00:00 19994330.272999998182 29000292.995999988168 27870462.990000009537 3954987.046000003815 60491.416382805 2024-06-30T09:59:35.474375+00:00 19994330.273999989033 29000292.967000011355 27870463.004999998957 3956699.968999981880 60491.416394465 2024-06-30T09:59:36.481750+00:00 19994330.272999998182 29000293.035000029951 27870463.023999989033 3956277.032000064850 60491.416405935 2024-06-30T09:59:37.472758+00:00 19994330.272000011057 29000292.987999979407 27870462.912999991328 3952642.985000013839 60491.416417594 2024-06-30T09:59:38.480133+00:00 19994330.272000011057 29000293.022999998182 27870463.107999980450 3956970.898999928962 60491.416429248 2024-06-30T09:59:39.487012+00:00 19994330.270999971777 29000292.953000009060 27870463.010000050068 3962362.009999989998 60491.416440723 2024-06-30T09:59:40.478515+00:00 19994330.272999998182 29000292.995000001043 27870462.921999990940 3955610.963999987114 60491.416452377 2024-06-30T09:59:41.485395+00:00 19994330.274000048637 29000293.047999981791 27870463.059000018984 3959716.100000023842 60491.416463853 2024-06-30T09:59:42.476898+00:00 19994330.274999979883 29000292.970999959856 27870462.998999949545 3958384.074000000954 60491.416475513 2024-06-30T09:59:43.484272+00:00 19994330.269999980927 29000293.039000030607 27870463.018999990076 3959281.981999992859 60491.416486982 2024-06-30T09:59:44.475280+00:00 19994330.271000031382 29000292.973000049591 27870462.927999969572 3958512.891000031959 60491.416498642 2024-06-30T09:59:45.482655+00:00 19994330.276000019163 29000292.978999968618 27870463.028000000864 3958728.064999938011 60491.416510112 2024-06-30T09:59:46.473663+00:00 19994330.269999980927 29000293.013000011444 27870463.014000058174 3955022.993000030983 60491.416521771 2024-06-30T09:59:47.481038+00:00 19994330.276000019163 29000293.018999930471 27870463.049999948591 3956168.019000052940 60491.416533425 2024-06-30T09:59:48.487917+00:00 19994330.271999958903 29000292.986999988556 27870462.902000069618 3957964.954999924172 60491.416544901 2024-06-30T09:59:49.479419+00:00 19994330.268000010401 29000293.002000089735 27870463.047999981791 3960681.887000083923 60491.416556554 2024-06-30T09:59:50.486299+00:00 19994330.272999998182 29000293.019999980927 27870463.001000050455 3959185.036000012886 60491.416568030 2024-06-30T09:59:51.477802+00:00 19994330.274000048637 29000293.029000040144 27870463.066999908537 3954828.084999918938 60491.416579690 2024-06-30T09:59:52.485177+00:00 19994330.270999908447 29000292.963999990374 27870462.917999979109 3954307.899000049103 60491.416591160 2024-06-30T09:59:53.476185+00:00 19994330.277000069618 29000292.992999911308 27870462.950000051409 3953578.169000030030 60491.416602819 2024-06-30T09:59:54.483560+00:00 19994330.271999958903 29000292.971999999136 27870463.014999989420 3959162.049999951851 60491.416614295 2024-06-30T09:59:55.475063+00:00 19994330.269000049680 29000292.993000030518 27870463.013000011444 3958890.881000041962 60491.416625949 2024-06-30T09:59:56.481942+00:00 19994330.272999998182 29000293.016000028700 27870463.029999971390 3955018.962999939919 60491.416637424 2024-06-30T09:59:57.473446+00:00 19994330.274999979883 29000293.006999969482 27870463.013000011444 3958132.057000041008 60491.416649078 2024-06-30T09:59:58.480325+00:00 19994330.271000031382 29000293.029999971390 27870463.037999991328 3958514.955999969970 60491.416660737 2024-06-30T09:59:59.487700+00:00 19994330.273999929428 29000293.004000071436 27870462.975000020117 3957594.006999969017 60491.416672213 2024-06-30T10:00:00.479203+00:00 19994330.272999998182 29000292.975999951363 27870462.965000029653 3956629.103000044823 60491.416683867 2024-06-30T10:00:01.486082+00:00 19994330.268000010401 29000292.991999998689 27870463.006999969482 3958520.891999959946 60491.416695342 2024-06-30T10:00:02.477585+00:00 19994330.276000019163 29000292.978999998420 27870462.963999990374 3962182.064000010025 60491.416706996 2024-06-30T10:00:03.484464+00:00 19994330.269999980927 29000293.037999998778 27870463.037000060081 3958873.050999999046 60491.416718472 2024-06-30T10:00:04.475968+00:00 19994330.274999979883 29000293.033999990672 27870463.013999998569 3956578.833999990951 60491.416730125 2024-06-30T10:00:05.482847+00:00 19994330.272000070661 29000292.949000000954 27870462.980000000447 3952145.063000082970 60491.416741601 2024-06-30T10:00:06.474350+00:00 19994330.269999980927 29000293.041999999434 27870463.013000000268 3954355.942999958992 60491.416753255 2024-06-30T10:00:07.481229+00:00 19994330.274999979883 29000292.944000009447 27870462.982999999076 3956178.179999948014 60491.416764731 2024-06-30T10:00:08.472733+00:00 19994330.271999958903 29000293.020000010729 27870463.007000010461 3955374.822000027169 60491.416776384 2024-06-30T10:00:09.479612+00:00 19994330.276000000536 29000292.997999969870 27870463.021999981254 3960212.141000031959 60491.416788044 2024-06-30T10:00:10.486987+00:00 19994330.271000009030 29000292.985000010580 27870462.964999999851 3952517.949999928009 60491.416799520 2024-06-30T10:00:11.478490+00:00 19994330.272999990731 29000293.013999998569 27870462.988000009209 3954776.013000010978 60491.416811173 2024-06-30T10:00:12.485369+00:00 19994330.269999999553 29000293.004000011832 27870462.981999989599 3953063.953999996185 60491.416822649 2024-06-30T10:00:13.476874+00:00 19994330.271999999881 29000292.973999980837 27870463.005000028759 3958914.003000020981 60491.416834303 2024-06-30T10:00:14.483752+00:00 19994330.272999998182 29000293.037000000477 27870463.070999979973 3950714.017000079155 60491.416845778 2024-06-30T10:00:15.475255+00:00 19994330.274000018835 29000292.977000001818 27870462.949000000954 3957273.990000010002 60491.416857438 2024-06-30T10:00:16.482630+00:00 19994330.271999981254 29000293.001000050455 27870462.982999980450 3954897.942999958992 60491.416868908 2024-06-30T10:00:17.473637+00:00 19994330.271000001580 29000293.025999959558 27870463.021000031382 3957339.110999941826 60491.416880568 2024-06-30T10:00:18.481013+00:00 19994330.272999998182 29000292.977000001818 27870463.028000000864 3956367.054000020027 60491.416892037 2024-06-30T10:00:19.472020+00:00 19994330.272999998182 29000293.015000049025 27870462.964999970049 3957373.901000022888 60491.416903697 2024-06-30T10:00:20.479395+00:00 19994330.273999989033 29000292.985999941826 27870463.017000019550 3953965.085000038147 60491.416915351 2024-06-30T10:00:21.486273+00:00 19994330.271000001580 29000293.004000071436 27870463.001999970526 3954530.894999980927 60491.416926826 2024-06-30T10:00:22.477777+00:00 19994330.272999998182 29000292.988999959081 27870462.992000039667 3957172.042999982834 60491.416938480 2024-06-30T10:00:23.484657+00:00 19994330.271000031382 29000293.008999940008 27870462.973999980837 3957973.080000042915 60491.416949956 2024-06-30T10:00:24.476160+00:00 19994330.273999989033 29000292.994000080973 27870463.054000020027 3951386.898999928962 60491.416961615 2024-06-30T10:00:25.483535+00:00 19994330.272000011057 29000293.059000018984 27870463.023999929428 3957938.930000067223 60491.416973085 2024-06-30T10:00:26.474542+00:00 19994330.273999989033 29000292.957999940962 27870462.957000020891 3957516.054999948014 60491.416984744 2024-06-30T10:00:27.481917+00:00 19994330.272999998182 29000293.006999969482 27870463.021000031382 3958261.067000031006 60491.416996215 2024-06-30T10:00:28.472925+00:00 19994330.269999980927 29000292.976000070572 27870462.973000049591 3954815.023999928962 60491.417007874 2024-06-30T10:00:29.480300+00:00 19994330.272000011057 29000293.013999938965 27870463.006999969482 3957487.008000016212 60491.417019527 2024-06-30T10:00:30.487179+00:00 19994330.273999989033 29000293.004999998957 27870463.029999971390 3951487.065999985207 60491.417031003 2024-06-30T10:00:31.478682+00:00 19994330.272999998182 29000293.009000059217 27870462.962000008672 3958825.937000035774 60491.417042663 2024-06-30T10:00:32.486057+00:00 19994330.272000011057 29000292.958999991417 27870462.977000001818 3958611.996999979019 60491.417054133 2024-06-30T10:00:33.477064+00:00 19994330.272999998182 29000293.011000040919 27870463.037000060081 3961282.933000088204 60491.417065792 2024-06-30T10:00:34.484440+00:00 19994330.273999989033 29000292.992999911308 27870462.979999899864 3955685.011999965180 60491.417077262 2024-06-30T10:00:35.475447+00:00 19994330.271000031382 29000292.948000069708 27870462.946000099182 3954746.006999969017 60491.417088922 2024-06-30T10:00:36.482822+00:00 19994330.271999958903 29000293.047999981791 27870462.982999920845 3955987.008000016212 60491.417100397 2024-06-30T10:00:37.474325+00:00 19994330.274999979883 29000293.022999998182 27870463.074000000954 3960430.962000011932 60491.417112051 2024-06-30T10:00:38.481205+00:00 19994330.269000049680 29000292.978999998420 27870463.031000021845 3958851.011999965180 60491.417123521 2024-06-30T10:00:39.472211+00:00 19994330.273999929428 29000293.026000000536 27870462.970000028610 3959234.008000016212 60491.417135180 2024-06-30T10:00:40.479587+00:00 19994330.270000100136 29000292.952999990433 27870462.995999928564 3956374.947999954224 60491.417146840 2024-06-30T10:00:41.486962+00:00 19994330.276999950409 29000293.033000010997 27870463.001000050455 3959267.986000061035 60491.417158310 2024-06-30T10:00:42.477969+00:00 19994330.274000048637 29000292.978999998420 27870462.993999961764 3951252.041000009049 60491.417169970 2024-06-30T10:00:43.485345+00:00 19994330.269999980927 29000293.009999990463 27870463.052000001073 3953509.021000028122 60491.417181439 2024-06-30T10:00:44.476351+00:00 19994330.269999980927 29000293.032000008970 27870462.997000001371 3954371.031999946106 60491.417193099 2024-06-30T10:00:45.483727+00:00 19994330.271000031382 29000292.971999999136 27870462.967999991030 3958742.021000028122 60491.417204575 2024-06-30T10:00:46.475230+00:00 19994330.276999950409 29000292.997000008821 27870462.964999999851 3952853.893999934196 60491.417216228 2024-06-30T10:00:47.482109+00:00 19994330.271000031382 29000293.042999979109 27870463.044000010937 3958908.906000018120 60491.417227704 2024-06-30T10:00:48.473612+00:00 19994330.274999979883 29000292.962000008672 27870462.967999991030 3953229.101000071038 60491.417239363 2024-06-30T10:00:49.480988+00:00 19994330.271999958903 29000293.032999988645 27870463.040999978781 3954395.085999966133 60491.417250833 2024-06-30T10:00:50.471995+00:00 19994330.270000100136 29000292.967000011355 27870462.937000010163 3953699.909999967087 60491.417262493 2024-06-30T10:00:51.479370+00:00 19994330.270999908447 29000292.991999980062 27870463.067999988794 3955298.059000014793 60491.417274146 2024-06-30T10:00:52.486249+00:00 19994330.275000099093 29000292.995000001043 27870462.967000011355 3952778.967000008095 60491.417285622 2024-06-30T10:00:53.477753+00:00 19994330.272999998182 29000293.028000000864 27870463.007000029087 3953365.963999987114 60491.417297281 2024-06-30T10:00:54.485128+00:00 19994330.275999899954 29000293.019999980927 27870463.070999979973 3954683.011999965180 60491.417308751 2024-06-30T10:00:55.476135+00:00 19994330.268000010401 29000292.973000049591 27870462.943000018597 3950971.075000048149 60491.417320411 2024-06-30T10:00:56.483510+00:00 19994330.272000070661 29000293.014999929816 27870462.962999999523 3952150.054999948014 60491.417331881 2024-06-30T10:00:57.474517+00:00 19994330.272999998182 29000293.009999990463 27870463.041999999434 3953507.862000108231 60491.417343541 2024-06-30T10:00:58.481892+00:00 19994330.272999998182 29000293.040000081062 27870463.010999981314 3952820.004999995232 60491.417355010 2024-06-30T10:00:59.472900+00:00 19994330.272999998182 29000292.934999939054 27870462.951000031084 3953970.030999898911 60491.417366670 2024-06-30T10:01:00.480275+00:00 19994330.275999899954 29000293.019999980927 27870462.980999950320 3957949.998000026215 60491.417378140 2024-06-30T10:01:01.471282+00:00 19994330.269000049680 29000292.969000101089 27870463.005999978632 3957257.093000053894 60491.417389799 2024-06-30T10:01:02.478657+00:00 19994330.269999980927 29000293.007999900728 27870462.986000061035 3955087.807999968994 60491.417401459 2024-06-30T10:01:03.486033+00:00 19994330.276000000536 29000293.001000050455 27870463.042999979109 3955547.032999991905 60491.417412934 2024-06-30T10:01:04.477536+00:00 19994330.272999998182 29000293.029000040144 27870463.042000059038 3961149.057000041008 60491.417424588 2024-06-30T10:01:05.484415+00:00 19994330.273000009358 29000292.974999900907 27870462.937999960035 3958618.049000024796 60491.417436064 2024-06-30T10:01:06.475918+00:00 19994330.272999990731 29000292.978000041097 27870463.001999970526 3952566.003999948967 60491.417447717 2024-06-30T10:01:07.482797+00:00 19994330.269000008702 29000293.073000069708 27870463.072999950498 3955376.967999935150 60491.417459193 2024-06-30T10:01:08.474300+00:00 19994330.274000000209 29000292.926999930292 27870462.937000039965 3956784.988000034820 60491.417470847 2024-06-30T10:01:09.481180+00:00 19994330.271999999881 29000293.065999981016 27870463.103000041097 3956960.023000001907 60491.417482323 2024-06-30T10:01:10.472683+00:00 19994330.273999989033 29000292.962000008672 27870462.959999918938 3958356.940000057220 60491.417493977 2024-06-30T10:01:11.479562+00:00 19994330.271000001580 29000292.996999979019 27870462.979000091553 3956143.074000000954 60491.417505636 2024-06-30T10:01:12.486937+00:00 19994330.275000009686 29000293.046000000089 27870462.977000001818 3953778.967999935150 60491.417517106 2024-06-30T10:01:13.477944+00:00 19994330.268999990076 29000292.922000050545 27870463.009999990463 3957796.968000053894 60491.417528765 2024-06-30T10:01:14.485320+00:00 19994330.272999998182 29000293.052999969572 27870463.016000028700 3952096.036000012886 60491.417540235 2024-06-30T10:01:15.476327+00:00 19994330.276000019163 29000292.975000001490 27870463.010999921709 3954600.950999975204 60491.417551895 2024-06-30T10:01:16.483702+00:00 19994330.272999998182 29000293.006000000983 27870462.976000070572 3960011.024999976158 60491.417563370 2024-06-30T10:01:17.475205+00:00 19994330.270999971777 29000293.015000000596 27870462.979999899864 3956363.021000001114 60491.417575024 2024-06-30T10:01:18.482085+00:00 19994330.268000010401 29000292.980000000447 27870462.963000059128 3952702.038000000175 60491.417586500 2024-06-30T10:01:19.473587+00:00 19994330.273999989033 29000292.986999988556 27870463.031000021845 3957515.910000000149 60491.417598153 2024-06-30T10:01:20.480467+00:00 19994330.275000039488 29000292.983000010252 27870462.962999939919 3961177.097999998834 60491.417609629 2024-06-30T10:01:21.471970+00:00 19994330.272999998182 29000293.059000018984 27870463.052999999374 3951914.938000001013 60491.417621283 2024-06-30T10:01:22.478849+00:00 19994330.272999998182 29000292.950999978930 27870462.951000008732 3956187.053999998141 60491.417632943 2024-06-30T10:01:23.486225+00:00 19994330.270999971777 29000293.071000009775 27870463.061999991536 3957536.947000001092 60491.417644412 2024-06-30T10:01:24.477232+00:00 19994330.271000031382 29000292.971999999136 27870462.982000008225 3955417.001000002027 60491.417656072 2024-06-30T10:01:25.484607+00:00 19994330.274999979883 29000292.961000028998 27870462.969999998808 3956925.815000000875 60491.417667548 2024-06-30T10:01:26.476110+00:00 19994330.272999998182 29000293.002999961376 27870462.981999989599 3956889.256999998819 60491.417679201 2024-06-30T10:01:27.482989+00:00 19994330.272000011057 29000293.012000020593 27870463.080000009388 3956925.971000000834 60491.417690677 2024-06-30T10:01:28.474492+00:00 19994330.269999980927 29000293.036000009626 27870462.984999980778 3953645.002999999095 60491.417702331 2024-06-30T10:01:29.481372+00:00 19994330.274000048637 29000292.963999990374 27870462.946000009775 3953243.928999998141 60491.417713806 2024-06-30T10:01:30.472875+00:00 19994330.272999998182 29000293.018000010401 27870463.050000008196 3952597.064000003040 60491.417725460 2024-06-30T10:01:31.479754+00:00 19994330.270999908447 29000293.007999960333 27870462.974999960512 3950560.994999996852 60491.417736936 2024-06-30T10:01:32.471257+00:00 19994330.276000019163 29000292.970000028610 27870463.068000018597 3956250.024000003934 60491.417748595 2024-06-30T10:01:33.478633+00:00 19994330.271000031382 29000293.022999938577 27870462.986000001431 3952904.920000001788 60491.417760249 2024-06-30T10:01:34.485511+00:00 19994330.272999998182 29000293.006000038236 27870462.971999999136 3957340.971000000834 60491.417771725 2024-06-30T10:01:35.477014+00:00 19994330.269999980927 29000292.945999979973 27870463.045000020415 3955492.093999996781 60491.417783379 2024-06-30T10:01:36.483894+00:00 19994330.276000019163 29000293.045000080019 27870462.941999968141 3953000.927000001073 60491.417794854 2024-06-30T10:01:37.475397+00:00 19994330.274000048637 29000293.007999900728 27870463.023999989033 3958825.109999998938 60491.417806508 2024-06-30T10:01:38.482277+00:00 19994330.269999980927 29000292.975000020117 27870462.967000011355 3958891.947999998927 60491.417817984 2024-06-30T10:01:39.473780+00:00 19994330.271999958903 29000293.004000071436 27870462.989000018686 3958695.931999995839 60491.417829643 2024-06-30T10:01:40.481155+00:00 19994330.271000031382 29000293.003000020981 27870463.003999948502 3958498.031000003219 60491.417841113 2024-06-30T10:01:41.472162+00:00 19994330.273999929428 29000292.982999920845 27870463.004999998957 3955644.973999992013 60491.417852772 2024-06-30T10:01:42.479537+00:00 19994330.272000070661 29000293.009999990463 27870462.996000051498 3956233.026000007987 60491.417864243 2024-06-30T10:01:43.470544+00:00 19994330.273999929428 29000293.004000071436 27870462.998000029474 3957351.005999996793 60491.417875902 2024-06-30T10:01:44.477919+00:00 19994330.272000070661 29000292.947999950498 27870462.972999930382 3954489.048000007868 60491.417887561 2024-06-30T10:01:45.485295+00:00 19994330.269999980927 29000293.042999979109 27870463.040000081062 3958424.074000000954 60491.417899031 2024-06-30T10:01:46.476302+00:00 19994330.271999958903 29000292.998000029474 27870462.990000009537 3962171.930999993812 60491.417910690 2024-06-30T10:01:47.483677+00:00 19994330.276000019163 29000292.993000030518 27870462.992999911308 3955604.866999999154 60491.417922166 2024-06-30T10:01:48.475181+00:00 19994330.272999998182 29000293.021000031382 27870463.017000079155 3958038.021999999881 60491.417933820 2024-06-30T10:01:49.482060+00:00 19994330.274999979883 29000293.024999979883 27870462.998999949545 3956506.047000005841 60491.417945296 2024-06-30T10:01:50.473562+00:00 19994330.271000031382 29000292.960999969393 27870462.963000059128 3954725.103000000119 60491.417956950 2024-06-30T10:01:51.480442+00:00 19994330.269000049680 29000293.003000020981 27870463.018000010401 3956870.945999979973 60491.417968425 2024-06-30T10:01:52.471945+00:00 19994330.272999998182 29000293.021000001580 27870463.005999919027 3960098.016000003088 60491.417980085 2024-06-30T10:01:53.479320+00:00 19994330.271999958903 29000293.021999999881 27870462.999000068754 3956800.944000006188 60491.417991738 2024-06-30T10:01:54.486200+00:00 19994330.272999998182 29000292.967999991030 27870462.977999929339 3959041.948000013828 60491.418003214 2024-06-30T10:01:55.477703+00:00 19994330.272999998182 29000292.998000010848 27870463.019999980927 3957714.087999999989 60491.418014868 2024-06-30T10:01:56.484582+00:00 19994330.271000031382 29000293.040999989957 27870463.042000059038 3955735.979999988806 60491.418026343 2024-06-30T10:01:57.476085+00:00 19994330.274000000209 29000292.932000011206 27870462.971999999136 3955707.972999989986 60491.418037997 2024-06-30T10:01:58.482963+00:00 19994330.274000000209 29000292.987999979407 27870462.967999938875 3960327.145000011194 60491.418049473 2024-06-30T10:01:59.474467+00:00 19994330.275000009686 29000293.041000008583 27870463.068000078201 3952865.881999998819 60491.418061127 2024-06-30T10:02:00.481347+00:00 19994330.271999999881 29000293.027000010014 27870462.984000001103 3954049.969999998808 60491.418072603 2024-06-30T10:02:01.472850+00:00 19994330.268999990076 29000292.944999989122 27870462.962000001222 3960717.009999989998 60491.418084262 2024-06-30T10:02:02.480225+00:00 19994330.272000011057 29000293.023999989033 27870463.028999999166 3954878.993000001181 60491.418095732 2024-06-30T10:02:03.471233+00:00 19994330.273999989033 29000292.983000040054 27870463.003000009805 3957982.987000017893 60491.418107391 2024-06-30T10:02:04.478607+00:00 19994330.271000001580 29000293.038999971002 27870463.028000008315 3953884.968999981880 60491.418119045 2024-06-30T10:02:05.485487+00:00 19994330.275000009686 29000292.967000011355 27870462.995999988168 3955961.043000013102 60491.418130521 2024-06-30T10:02:06.476990+00:00 19994330.270000010729 29000292.987999979407 27870462.907000008970 3958320.037000000011 60491.418142174 2024-06-30T10:02:07.483869+00:00 19994330.271999981254 29000293.069999989122 27870463.093999978155 3952587.986000000965 60491.418153650 2024-06-30T10:02:08.475372+00:00 19994330.272999998182 29000292.940000001341 27870462.979000028223 3955945.023999989033 60491.418165309 2024-06-30T10:02:09.482747+00:00 19994330.276000019163 29000293.015000049025 27870462.980999950320 3952809.969999998808 60491.418176780 2024-06-30T10:02:10.473755+00:00 19994330.272999998182 29000293.055000010878 27870463.064000010490 3954117.106000006199 60491.418188439 2024-06-30T10:02:11.481130+00:00 19994330.272999998182 29000292.949000000954 27870462.969000041485 3959054.935999989975 60491.418199915 2024-06-30T10:02:12.472633+00:00 19994330.268999990076 29000292.952000018209 27870462.938999950886 3957256.019000024069 60491.418211568 2024-06-30T10:02:13.479512+00:00 19994330.271999958903 29000293.059999939054 27870463.065000001341 3958115.986000000965 60491.418223044 2024-06-30T10:02:14.471015+00:00 19994330.276000019163 29000292.960999969393 27870462.938000019640 3956407.026999980211 60491.418234698 2024-06-30T10:02:15.477894+00:00 19994330.268999990076 29000293.027000069618 27870463.040000021458 3954488.908000022173 60491.418246357 2024-06-30T10:02:16.485270+00:00 19994330.272999998182 29000292.980000019073 27870462.971999999136 3953026.038999975193 60491.418257827 2024-06-30T10:02:17.476277+00:00 19994330.272999998182 29000293.037999991328 27870463.053999960423 3951017.006999998819 60491.418269487 2024-06-30T10:02:18.483652+00:00 19994330.271000031382 29000293.014999989420 27870462.993000030518 3953869.955999999773 60491.418280957 2024-06-30T10:02:19.474659+00:00 19994330.273999989033 29000292.970000028610 27870463.016999959946 3956477.026000022888 60491.418292616 2024-06-30T10:02:20.482035+00:00 19994330.272000011057 29000293.012999888510 27870463.024999979883 3956148.990999997128 60491.418304092 2024-06-30T10:02:21.473538+00:00 19994330.274999979883 29000292.973000049591 27870462.916000008583 3954001.979999988806 60491.418315745 2024-06-30T10:02:22.480416+00:00 19994330.273999989033 29000293.009000059217 27870463.009000059217 3958141.994000018109 60491.418327221 2024-06-30T10:02:23.471920+00:00 19994330.269999980927 29000292.994999889284 27870463.032999988645 3958033.107999979984 60491.418338881 2024-06-30T10:02:24.479295+00:00 19994330.272000070661 29000293.014000058174 27870463.016999959946 3956576.900999993086 60491.418350351 2024-06-30T10:02:25.470302+00:00 19994330.273999929428 29000293.011000040919 27870462.952000018209 3953241.053000032902 60491.418362010 2024-06-30T10:02:26.477678+00:00 19994330.271000031382 29000292.944000009447 27870463.008000019938 3954383.968999981880 60491.418373664 2024-06-30T10:02:27.484557+00:00 19994330.272999998182 29000293.054999951273 27870463.009999990463 3956383.070999979973 60491.418385140 2024-06-30T10:02:28.476060+00:00 19994330.274000048637 29000292.950000051409 27870462.950999978930 3952780.942000031006 60491.418396799 2024-06-30T10:02:29.483435+00:00 19994330.268999930471 29000293.043000001460 27870463.034999970347 3955498.988999962807 60491.418408269 2024-06-30T10:02:30.474443+00:00 19994330.271999958903 29000292.980999998748 27870463.017000079155 3958743.001000047196 60491.418419928 2024-06-30T10:02:31.481818+00:00 19994330.278000000864 29000292.981000009924 27870463.001999970526 3956430.051999986172 60491.418431398 2024-06-30T10:02:32.472825+00:00 19994330.272999998182 29000293.003999989480 27870462.991000059992 3958618.921000003815 60491.418443058 2024-06-30T10:02:33.480200+00:00 19994330.271000031382 29000293.015000000596 27870462.951999899000 3955212.061999977101 60491.418454533 2024-06-30T10:02:34.471703+00:00 19994330.269999980927 29000293.004000011832 27870462.996000051498 3957390.998000026215 60491.418466187 2024-06-30T10:02:35.478583+00:00 19994330.271000031382 29000293.009999990463 27870463.072999950498 3955691.931999980938 60491.418477663 2024-06-30T10:02:36.470085+00:00 19994330.274999979883 29000293.006000008434 27870462.967000011355 3953840.004000008106 60491.418489316 2024-06-30T10:02:37.476965+00:00 19994330.272999998182 29000292.963999990374 27870462.956000089645 3955047.069000006188 60491.418500976 2024-06-30T10:02:38.484340+00:00 19994330.272000070661 29000293.009999990463 27870463.056000001729 3955657.949999988079 60491.418512446 2024-06-30T10:02:39.475347+00:00 19994330.271999958903 29000293.004999998957 27870463.035000000149 3952206.995000004768 60491.418524106 2024-06-30T10:02:40.482722+00:00 19994330.274000048637 29000293.032000008970 27870462.969999998808 3954632.000999987125 60491.418535576 2024-06-30T10:02:41.473730+00:00 19994330.270999908447 29000292.940000001341 27870462.980000000447 3956810.083999990951 60491.418547235 2024-06-30T10:02:42.481105+00:00 19994330.272999998182 29000293.032999988645 27870463.028000000864 3957402.846000016201 60491.418558711 2024-06-30T10:02:43.472608+00:00 19994330.275000099093 29000293.010000050068 27870462.979999989271 3957888.121999979019 60491.418570364 2024-06-30T10:02:44.479487+00:00 19994330.269999980927 29000292.991000000387 27870463.013999998569 3952399.979000031948 60491.418581835 2024-06-30T10:02:45.470495+00:00 19994330.273999929428 29000293.026999950409 27870463.027000010014 3962703.913999975193 60491.418593494 2024-06-30T10:02:46.477870+00:00 19994330.270000100136 29000292.969000041485 27870462.902000010014 3952092.109000027180 60491.418605147 2024-06-30T10:02:47.484749+00:00 19994330.274999979883 29000292.991999980062 27870463.058999989182 3955040.826999961864 60491.418616623 2024-06-30T10:02:48.476252+00:00 19994330.271000031382 29000293.052000049502 27870462.990000009537 3952774.179000020027 60491.418628277 2024-06-30T10:02:49.483131+00:00 19994330.274999979883 29000292.972999930382 27870463.004000011832 3956382.981999992859 60491.418639753 2024-06-30T10:02:50.474635+00:00 19994330.269999999553 29000292.960000038147 27870462.981999989599 3954622.944999992847 60491.418651412 2024-06-30T10:02:51.482010+00:00 19994330.272999998182 29000293.054999951273 27870462.962000008672 3953187.026000022888 60491.418662882 2024-06-30T10:02:52.473017+00:00 19994330.269999999553 29000292.953999999911 27870463.034999970347 3952122.038999975193 60491.418674542 2024-06-30T10:02:53.480393+00:00 19994330.276000011712 29000293.016000028700 27870463.021000031382 3950750.012000023853 60491.418686012 2024-06-30T10:02:54.471399+00:00 19994330.272999990731 29000293.042000059038 27870463.004000011832 3955720.009999989998 60491.418697671 2024-06-30T10:02:55.478774+00:00 19994330.271999999881 29000292.960999969393 27870462.981999989599 3954608.957000017166 60491.418709141 2024-06-30T10:02:56.469782+00:00 19994330.271000009030 29000293.013999938965 27870463.033999979496 3950436.951999961864 60491.418720800 2024-06-30T10:02:57.477157+00:00 19994330.271999981254 29000292.940000060946 27870462.911000009626 3952423.948000013828 60491.418732454 2024-06-30T10:02:58.484036+00:00 19994330.275000009686 29000293.018000010401 27870463.100999951363 3952033.152999997139 60491.418743930 2024-06-30T10:02:59.475539+00:00 19994330.272000011057 29000293.003999948502 27870462.921000000089 3958865.986000000965 60491.418755589 2024-06-30T10:03:00.482915+00:00 19994330.273999989033 29000293.045000080019 27870463.053000088781 3952596.915000020992 60491.418767059 2024-06-30T10:03:01.473922+00:00 19994330.268999990076 29000292.949000000954 27870462.981999989599 3956282.060000001919 60491.418778718 2024-06-30T10:03:02.481297+00:00 19994330.275000009686 29000293.066999908537 27870463.057999968529 3958198.944999992847 60491.418790189 2024-06-30T10:03:03.472304+00:00 19994330.270000010729 29000292.957000020891 27870462.957000020891 3960718.083999990951 60491.418801848 2024-06-30T10:03:04.479679+00:00 19994330.274999979883 29000292.956000089645 27870462.942999958992 3960235.916999996174 60491.418813324 2024-06-30T10:03:05.471182+00:00 19994330.273999989033 29000293.047999981791 27870462.998000029474 3957419.074000000954 60491.418824978 2024-06-30T10:03:06.478062+00:00 19994330.271000031382 29000292.997000001371 27870463.051999930292 3957366.912999988068 60491.418836453 2024-06-30T10:03:07.469564+00:00 19994330.270999971777 29000292.986000001431 27870463.002000089735 3958856.032000004780 60491.418848107 2024-06-30T10:03:08.476444+00:00 19994330.271000031382 29000293.015999998897 27870463.008000019938 3957199.013000010978 60491.418859766 2024-06-30T10:03:09.483819+00:00 19994330.277000010014 29000293.025999989361 27870462.983999971300 3956409.063000022899 60491.418871242 2024-06-30T10:03:10.475323+00:00 19994330.269999980927 29000292.980999991298 27870463.039000030607 3957460.900999962818 60491.418882896 2024-06-30T10:03:11.482201+00:00 19994330.276000019163 29000292.994000021368 27870462.964999910444 3958546.032000004780 60491.418894371 2024-06-30T10:03:12.473705+00:00 19994330.268999990076 29000292.972999989986 27870462.983000040054 3957044.039000033867 60491.418906031 2024-06-30T10:03:13.481080+00:00 19994330.272000011057 29000293.050999999046 27870463.057999968529 3957296.904999970924 60491.418917501 2024-06-30T10:03:14.472087+00:00 19994330.273999989033 29000292.969999998808 27870462.940000060946 3960839.060000001919 60491.418929161 2024-06-30T10:03:15.479462+00:00 19994330.272000011057 29000292.977000001818 27870463.022999998182 3959227.975000023842 60491.418940630 2024-06-30T10:03:16.470470+00:00 19994330.273999929428 29000293.017000019550 27870463.000000000000 3954995.036000012886 60491.418952290 2024-06-30T10:03:17.477845+00:00 19994330.272999998182 29000293.050000008196 27870463.048000000417 3957933.989999949932 60491.418963766 2024-06-30T10:03:18.469348+00:00 19994330.271000031382 29000292.958999991417 27870462.942000001669 3960181.913000047207 60491.418975419 2024-06-30T10:03:19.476227+00:00 19994330.269999980927 29000292.992999970913 27870463.008999988437 3956283.107999979984 60491.418987073 2024-06-30T10:03:20.483106+00:00 19994330.274000048637 29000293.022999998182 27870462.974000010639 3959718.964999973774 60491.418998549 2024-06-30T10:03:21.474610+00:00 19994330.272999998182 29000292.967999991030 27870463.030999988317 3952759.016000031959 60491.419010202 2024-06-30T10:03:22.481489+00:00 19994330.272999998182 29000293.015000049025 27870462.964999999851 3955452.986000000965 60491.419021678 2024-06-30T10:03:23.472992+00:00 19994330.271999958903 29000292.992999970913 27870463.067000001669 3955229.030999958981 60491.419033332 2024-06-30T10:03:24.479871+00:00 19994330.272000070661 29000293.013000011444 27870462.920000020415 3955307.970000029076 60491.419044808 2024-06-30T10:03:25.471374+00:00 19994330.270999908447 29000292.991999980062 27870463.031000021845 3954138.975000023842 60491.419056467 2024-06-30T10:03:26.478749+00:00 19994330.275000099093 29000292.996999979019 27870463.025999959558 3953621.994999945164 60491.419067937 2024-06-30T10:03:27.469757+00:00 19994330.275999899954 29000292.986000061035 27870462.982999980450 3952919.003000020981 60491.419079596 2024-06-30T10:03:28.477132+00:00 19994330.271000031382 29000293.031000021845 27870462.984000030905 3956300.988000034820 60491.419091250 2024-06-30T10:03:29.484011+00:00 19994330.271000031382 29000292.963999990374 27870463.015999969095 3956932.096999942791 60491.419102726 2024-06-30T10:03:30.475514+00:00 19994330.272999998182 29000293.044999960810 27870462.957000020891 3956887.971000016201 60491.419114380 2024-06-30T10:03:31.482393+00:00 19994330.271000031382 29000293.006000038236 27870463.045000020415 3959588.985000013839 60491.419125855 2024-06-30T10:03:32.473897+00:00 19994330.274999979883 29000292.986999988556 27870463.069000009447 3959461.951999961864 60491.419137509 2024-06-30T10:03:33.480775+00:00 19994330.272999998182 29000292.987999919802 27870462.881999969482 3956334.093000053894 60491.419148985 2024-06-30T10:03:34.472279+00:00 19994330.268999930471 29000292.983000040054 27870463.046000000089 3958846.023999928962 60491.419160638 2024-06-30T10:03:35.479158+00:00 19994330.275000099093 29000293.026000019163 27870462.958000000566 3956868.989000082016 60491.419172114 2024-06-30T10:03:36.470661+00:00 19994330.269999980927 29000293.034000039101 27870463.108000040054 3958731.885999917984 60491.419183768 2024-06-30T10:03:37.477541+00:00 19994330.278000000864 29000292.990999940783 27870462.968999978155 3957640.043000102043 60491.419195244 2024-06-30T10:03:38.469044+00:00 19994330.272999998182 29000292.965000029653 27870462.934000018984 3957386.984999895096 60491.419206897 2024-06-30T10:03:39.475923+00:00 19994330.268000010401 29000293.018999930471 27870463.041999939829 3957095.002000092994 60491.419218557 2024-06-30T10:03:40.483298+00:00 19994330.271999958903 29000292.977000001818 27870462.922000050545 3956424.011999965180 60491.419230033 2024-06-30T10:03:41.474802+00:00 19994330.271999958903 29000293.014000058174 27870463.080999970436 3953737.031999946106 60491.419241686 2024-06-30T10:03:42.481681+00:00 19994330.274000048637 29000293.024000048637 27870463.042999979109 3956864.941000103951 60491.419253162 2024-06-30T10:03:43.473184+00:00 19994330.274999979883 29000292.964000001550 27870462.971000079066 3959047.099999905098 60491.419264821 2024-06-30T10:03:44.480559+00:00 19994330.271000001580 29000292.980000000447 27870462.916999939829 3956429.937000035774 60491.419276292 2024-06-30T10:03:45.471566+00:00 19994330.267000000924 29000293.015999998897 27870463.124000068754 3956674.019999980927 60491.419287951 2024-06-30T10:03:46.478942+00:00 19994330.278000000864 29000293.002000000328 27870462.927999969572 3954658.014000058174 60491.419299421 2024-06-30T10:03:47.469948+00:00 19994330.271000001580 29000292.988999988884 27870463.008000019938 3957693.985000013839 60491.419311075 2024-06-30T10:03:48.476828+00:00 19994330.274000000209 29000293.027000010014 27870463.028999920934 3956586.960999966133 60491.419322734 2024-06-30T10:03:49.484203+00:00 19994330.274000000209 29000293.000000000000 27870462.919000029564 3954610.008000016212 60491.419334210 2024-06-30T10:03:50.475706+00:00 19994330.272999990731 29000293.006999999285 27870463.072000030428 3958696.016999959946 60491.419345863 2024-06-30T10:03:51.482585+00:00 19994330.271000001580 29000292.963999990374 27870462.954999919981 3955459.942999958992 60491.419357339 2024-06-30T10:03:52.474089+00:00 19994330.271000001580 29000293.044000029564 27870463.075000051409 3958914.986000061035 60491.419368993 2024-06-30T10:03:53.480968+00:00 19994330.276000019163 29000292.960999969393 27870462.957000020891 3953147.031999946106 60491.419380468 2024-06-30T10:03:54.472471+00:00 19994330.268999990076 29000293.021000031382 27870462.991999980062 3957718.096000074875 60491.419392122 2024-06-30T10:03:55.479350+00:00 19994330.273999989033 29000292.973999980837 27870462.989000000060 3954502.965999960899 60491.419403598 2024-06-30T10:03:56.470853+00:00 19994330.271000001580 29000292.994000021368 27870462.997999999672 3958864.983000040054 60491.419415251 2024-06-30T10:03:57.477733+00:00 19994330.273999989033 29000293.057999968529 27870463.033000010997 3956909.850000023842 60491.419426727 2024-06-30T10:03:58.469236+00:00 19994330.271000031382 29000292.989000018686 27870462.996999990195 3951060.187999964226 60491.419438387 2024-06-30T10:03:59.476611+00:00 19994330.278999980539 29000292.986999988556 27870463.024000000209 3958378.957999945153 60491.419450040 2024-06-30T10:04:00.483490+00:00 19994330.268999990076 29000292.995000001043 27870462.976000010967 3952814.922000051010 60491.419461516 2024-06-30T10:04:01.474993+00:00 19994330.271000031382 29000293.002000030130 27870462.964999970049 3954391.156000018120 60491.419473170 2024-06-30T10:04:02.481873+00:00 19994330.272000011057 29000293.021000031382 27870463.065000031143 3949707.014999986161 60491.419484646 2024-06-30T10:04:03.473376+00:00 19994330.272999938577 29000292.937999960035 27870462.952999979258 3956508.927999972831 60491.419496299 2024-06-30T10:04:04.480255+00:00 19994330.274000048637 29000293.050999999046 27870462.980000019073 3952351.924999951851 60491.419507775 2024-06-30T10:04:05.471758+00:00 19994330.269999980927 29000292.988999959081 27870463.028000000864 3956146.085000038147 60491.419519429 2024-06-30T10:04:06.478637+00:00 19994330.272999998182 29000292.978000041097 27870462.963999990374 3958240.949000000954 60491.419530904 2024-06-30T10:04:07.470141+00:00 19994330.271000031382 29000292.982999920845 27870462.995000001043 3952694.014000058174 60491.419542564 2024-06-30T10:04:08.477516+00:00 19994330.273999989033 29000293.014000058174 27870462.996999979019 3953376.004999995232 60491.419554034 2024-06-30T10:04:09.468523+00:00 19994330.270999971777 29000293.032999988645 27870463.045000020415 3953976.015999913216 60491.419565693 2024-06-30T10:04:10.475898+00:00 19994330.274000048637 29000292.998999949545 27870462.998000029474 3952951.938000082970 60491.419577347 2024-06-30T10:04:11.482777+00:00 19994330.274999979883 29000292.965000029653 27870462.960999969393 3958770.069999932777 60491.419588823 2024-06-30T10:04:12.474280+00:00 19994330.271000031382 29000293.037999991328 27870463.071000039577 3952842.950000048149 60491.419600477 2024-06-30T10:04:13.481160+00:00 19994330.270999908447 29000293.027000069618 27870463.015999969095 3952613.059000014793 60491.419611952 2024-06-30T10:04:14.472663+00:00 19994330.272000070661 29000292.927999969572 27870462.902000010014 3956313.952999948990 60491.419623611 2024-06-30T10:04:15.480038+00:00 19994330.274999979883 29000293.039999961853 27870463.074000000954 3957740.047000051010 60491.419635082 2024-06-30T10:04:16.471045+00:00 19994330.271000031382 29000292.953999999911 27870462.894999980927 3962743.990000010002 60491.419646741 2024-06-30T10:04:17.478421+00:00 19994330.273999929428 29000293.019000049680 27870463.054000020027 3961064.893000007141 60491.419658211 2024-06-30T10:04:18.469428+00:00 19994330.271000031382 29000293.036000009626 27870463.080999970436 3958533.126999973785 60491.419669870 2024-06-30T10:04:19.476803+00:00 19994330.272000070661 29000293.004999998957 27870462.970000028610 3954581.865999937057 60491.419681346 2024-06-30T10:04:20.468306+00:00 19994330.272999998182 29000292.980000000447 27870463.001000050455 3959448.085000038147 60491.419693000 2024-06-30T10:04:21.475185+00:00 19994330.273999929428 29000292.977000001818 27870462.958999991417 3954330.006000041962 60491.419704659 2024-06-30T10:04:22.482561+00:00 19994330.271999958903 29000292.988000001758 27870462.978999968618 3965407.024999976158 60491.419716135 2024-06-30T10:04:23.474064+00:00 19994330.275000099093 29000293.039000000805 27870463.054999951273 3960161.906000018120 60491.419727789 2024-06-30T10:04:24.480943+00:00 19994330.268000010401 29000292.946000009775 27870462.934000018984 3960991.157999991905 60491.419739265 2024-06-30T10:04:25.472446+00:00 19994330.274999979883 29000293.024999979883 27870463.032999988645 3959537.863999962807 60491.419750918 2024-06-30T10:04:26.479326+00:00 19994330.273999929428 29000292.994000021368 27870462.980000019073 3963600.075000048149 60491.419762394 2024-06-30T10:04:27.470828+00:00 19994330.272000070661 29000293.043999999762 27870463.041000008583 3961101.967000008095 60491.419774048 2024-06-30T10:04:28.477708+00:00 19994330.272999998182 29000292.949999991804 27870462.929000020027 3957839.039999961853 60491.419785523 2024-06-30T10:04:29.469211+00:00 19994330.271999958903 29000293.041000008583 27870463.057999968529 3957278.922000051010 60491.419797177 2024-06-30T10:04:30.476090+00:00 19994330.272000070661 29000292.982999980450 27870462.958000060171 3958968.082999945153 60491.419808837 2024-06-30T10:04:31.483465+00:00 19994330.271999958903 29000292.960000038147 27870462.984999898821 3961787.922999978065 60491.419820306 2024-06-30T10:04:32.474472+00:00 19994330.273999929428 29000293.062999960035 27870463.071000099182 3964584.088000059128 60491.419831966 2024-06-30T10:04:33.481848+00:00 19994330.272000070661 29000292.976000010967 27870462.997999910265 3962217.960999966133 60491.419843436 2024-06-30T10:04:34.472855+00:00 19994330.272999998182 29000293.045000020415 27870463.059000000358 3966070.870000004768 60491.419855095 2024-06-30T10:04:35.480230+00:00 19994330.272999998182 29000292.960999969393 27870462.888000000268 3967382.082000017166 60491.419866565 2024-06-30T10:04:36.471237+00:00 19994330.271000031382 29000292.971999999136 27870463.052999999374 3967527.039999961853 60491.419878225 2024-06-30T10:04:37.478613+00:00 19994330.272999998182 29000293.045000020415 27870462.986999999732 3961890.970000029076 60491.419889695 2024-06-30T10:04:38.469620+00:00 19994330.271000009030 29000293.021999958903 27870462.986999988556 3958051.069999932777 60491.419901354 2024-06-30T10:04:39.476995+00:00 19994330.274999998510 29000292.984000090510 27870463.022000011057 3957493.956000090111 60491.419912830 2024-06-30T10:04:40.468498+00:00 19994330.271999988705 29000292.977000001818 27870462.973999980837 3955299.001999973785 60491.419924484 2024-06-30T10:04:41.475377+00:00 19994330.270000010729 29000292.990999940783 27870463.036000009626 3955410.939000010025 60491.419936143 2024-06-30T10:04:42.482752+00:00 19994330.273999989033 29000293.017000079155 27870462.993000000715 3957546.049999951851 60491.419947613 2024-06-30T10:04:43.473760+00:00 19994330.275000020862 29000293.014999989420 27870462.992000009865 3957720.050000071991 60491.419959272 2024-06-30T10:04:44.481135+00:00 19994330.271999981254 29000293.001999970526 27870463.018999990076 3960454.934999942780 60491.419970742 2024-06-30T10:04:45.472142+00:00 19994330.272999998182 29000292.962999939919 27870462.978999968618 3957815.001000047196 60491.419982402 2024-06-30T10:04:46.479517+00:00 19994330.268000010401 29000293.044000029564 27870463.013999998569 3957061.023000001907 60491.419993872 2024-06-30T10:04:47.470524+00:00 19994330.275000009686 29000292.957000020891 27870462.944999989122 3956176.925999999046 60491.420005531 2024-06-30T10:04:48.477900+00:00 19994330.274999979883 29000293.013000011444 27870463.063000019640 3955588.084999918938 60491.420017007 2024-06-30T10:04:49.469403+00:00 19994330.271000001580 29000293.014999989420 27870462.963999990374 3955940.978000044823 60491.420028660 2024-06-30T10:04:50.476282+00:00 19994330.275000009686 29000293.000000000000 27870463.018000010401 3957745.006999969017 60491.420040314 2024-06-30T10:04:51.483161+00:00 19994330.269999980927 29000293.000000000000 27870463.018000010401 3954732.001000047196 60491.420051790 2024-06-30T10:04:52.474664+00:00 19994330.272000011057 29000293.008000019938 27870463.019000049680 3953838.945999979973 60491.420063450 2024-06-30T10:04:53.482039+00:00 19994330.272999998182 29000292.963999990374 27870462.916999939829 3957143.972000002861 60491.420074919 2024-06-30T10:04:54.473047+00:00 19994330.272999998182 29000292.996000051498 27870463.050999999046 3955164.100000023842 60491.420086579 2024-06-30T10:04:55.480422+00:00 19994330.271000031382 29000293.014999989420 27870462.971000079066 3956740.023999928962 60491.420098055 2024-06-30T10:04:56.471925+00:00 19994330.274999979883 29000293.019999980927 27870463.023999929428 3960109.944000006188 60491.420109708 2024-06-30T10:04:57.478804+00:00 19994330.269999980927 29000293.006999999285 27870462.998999949545 3956135.065000057220 60491.420121184 2024-06-30T10:04:58.470307+00:00 19994330.274000048637 29000292.995999999344 27870463.010000109673 3957093.991999983788 60491.420132844 2024-06-30T10:04:59.477682+00:00 19994330.271999958903 29000293.002000000328 27870463.020999908447 3953010.927000045776 60491.420144313 2024-06-30T10:05:00.468690+00:00 19994330.275000039488 29000292.959000010043 27870462.970000028610 3955495.940999985207 60491.420155973 2024-06-30T10:05:01.476065+00:00 19994330.270999971777 29000293.004000011832 27870462.998999949545 3963768.047999978065 60491.420167627 2024-06-30T10:05:02.482944+00:00 19994330.271000031382 29000293.035999979824 27870462.984000090510 3958135.003999948967 60491.420179103 2024-06-30T10:05:03.474448+00:00 19994330.272999998182 29000292.977000001818 27870462.931999921799 3956422.191000103951 60491.420190756 2024-06-30T10:05:04.481327+00:00 19994330.269999980927 29000292.997999999672 27870463.095000028610 3956047.884999989998 60491.420202232 2024-06-30T10:05:05.472830+00:00 19994330.274999979883 29000292.993000000715 27870463.052999969572 3958484.983999968041 60491.420213886 2024-06-30T10:05:06.479709+00:00 19994330.272999998182 29000292.993999991566 27870462.914000030607 3954474.953999996185 60491.420225361 2024-06-30T10:05:07.471212+00:00 19994330.272000070661 29000293.008000019938 27870463.047999981791 3958466.047999978065 60491.420237021 2024-06-30T10:05:08.478589+00:00 19994330.268999930471 29000293.013999998569 27870463.003000020981 3956366.855000019073 60491.420248491 2024-06-30T10:05:09.469595+00:00 19994330.274999979883 29000292.998000029474 27870462.953999999911 3954657.123000026215 60491.420260150 2024-06-30T10:05:10.476970+00:00 19994330.275000099093 29000293.009999990463 27870463.013000011444 3957061.055999993812 60491.420271626 2024-06-30T10:05:11.468473+00:00 19994330.271999958903 29000292.994000021368 27870463.009999990463 3960583.964999914169 60491.420283279 2024-06-30T10:05:12.475352+00:00 19994330.272999998182 29000292.989999949932 27870462.995000001043 3958201.941000103951 60491.420294939 2024-06-30T10:05:13.482727+00:00 19994330.271999958903 29000293.029000040144 27870463.019000001252 3954092.048999906052 60491.420306409 2024-06-30T10:05:14.473735+00:00 19994330.272999998182 29000292.995999988168 27870462.980000000447 3958087.945000051986 60491.420318068 2024-06-30T10:05:15.481110+00:00 19994330.269999980927 29000293.009999990463 27870462.995999988168 3958618.021999955177 60491.420329538 2024-06-30T10:05:16.472117+00:00 19994330.275000099093 29000292.945999979973 27870462.987000018358 3952746.985000013839 60491.420341198 2024-06-30T10:05:17.479492+00:00 19994330.275999899954 29000293.060000058264 27870463.088999990374 3957609.050999999046 60491.420352668 2024-06-30T10:05:18.470499+00:00 19994330.268000010401 29000292.956999901682 27870462.918000008911 3959437.991999983788 60491.420364327 2024-06-30T10:05:19.477875+00:00 19994330.271000031382 29000293.030000090599 27870462.977000001818 3957005.946000099182 60491.420375797 2024-06-30T10:05:20.468882+00:00 19994330.274999979883 29000292.985999941826 27870463.056999981403 3960189.969999908935 60491.420387457 2024-06-30T10:05:21.476257+00:00 19994330.272999998182 29000293.004000071436 27870462.993000030518 3959691.032000064850 60491.420398927 2024-06-30T10:05:22.467264+00:00 19994330.272000070661 29000292.986999988556 27870462.981999989599 3959628.060999989975 60491.420410586 2024-06-30T10:05:23.474640+00:00 19994330.272999998182 29000293.037999991328 27870463.084999978542 3958761.031000018120 60491.420422240 2024-06-30T10:05:24.481519+00:00 19994330.270999908447 29000293.033999919891 27870462.979000028223 3956992.028999925125 60491.420433715 2024-06-30T10:05:25.473022+00:00 19994330.274000048637 29000292.955000039190 27870462.996999979019 3963216.971000074875 60491.420445369 2024-06-30T10:05:26.479901+00:00 19994330.271000031382 29000292.996000051498 27870462.996999979019 3965763.922999978065 60491.420456845 2024-06-30T10:05:27.471404+00:00 19994330.273999929428 29000293.033999919891 27870463.032000008970 3956270.004999995232 60491.420468498 2024-06-30T10:05:28.478283+00:00 19994330.272999998182 29000292.929000020027 27870462.875000000000 3957564.937999964226 60491.420479974 2024-06-30T10:05:29.469787+00:00 19994330.272000070661 29000293.018000010401 27870463.005999978632 3956443.059000014793 60491.420491634 2024-06-30T10:05:30.477162+00:00 19994330.271999958903 29000293.006999969482 27870463.006000038236 3954190.126999973785 60491.420503104 2024-06-30T10:05:31.468169+00:00 19994330.271000001580 29000293.002000089735 27870463.042999979109 3959912.899000049103 60491.420514763 2024-06-30T10:05:32.475543+00:00 19994330.274999998510 29000292.968999978155 27870462.957000020891 3961439.981999992859 60491.420526417 2024-06-30T10:05:33.482423+00:00 19994330.271000001580 29000293.061999920756 27870463.060999989510 3961771.016000031959 60491.420537893 2024-06-30T10:05:34.473926+00:00 19994330.274000000209 29000292.964000001550 27870462.944000009447 3954885.008000016212 60491.420549546 2024-06-30T10:05:35.480806+00:00 19994330.271000001580 29000292.969999998808 27870463.016999959946 3955817.029999970924 60491.420561022 2024-06-30T10:05:36.472309+00:00 19994330.272999998182 29000292.999000009149 27870462.962000008672 3955021.898000001907 60491.420572681 2024-06-30T10:05:37.479683+00:00 19994330.270000010729 29000293.013999998569 27870462.991000059992 3954923.036999940872 60491.420584152 2024-06-30T10:05:38.470691+00:00 19994330.276999980211 29000293.006999999285 27870463.082999940962 3957146.042999982834 60491.420595811 2024-06-30T10:05:39.478067+00:00 19994330.271000001580 29000292.988000009209 27870462.950999978930 3955812.944000006188 60491.420607281 2024-06-30T10:05:40.469074+00:00 19994330.272000011057 29000292.995999988168 27870463.037999991328 3959639.952000021935 60491.420618940 2024-06-30T10:05:41.476448+00:00 19994330.271999981254 29000293.043999999762 27870463.011000040919 3959506.154000043869 60491.420630410 2024-06-30T10:05:42.467456+00:00 19994330.272999998182 29000293.011000011116 27870462.996000051498 3955160.879999995232 60491.420642070 2024-06-30T10:05:43.474831+00:00 19994330.272999998182 29000292.974000010639 27870462.953999999911 3957273.004999995232 60491.420653724 2024-06-30T10:05:44.481711+00:00 19994330.273000031710 29000292.996999979019 27870463.044999960810 3959441.004999995232 60491.420665199 2024-06-30T10:05:45.473214+00:00 19994330.274999979883 29000292.974000040442 27870462.937000039965 3957257.013999938965 60491.420676853 2024-06-30T10:05:46.480093+00:00 19994330.268000010401 29000293.006999969482 27870463.049000021070 3959454.004000068177 60491.420688329 2024-06-30T10:05:47.471596+00:00 19994330.275999959558 29000293.014999989420 27870462.995999928564 3960024.990999937057 60491.420699988 2024-06-30T10:05:48.478971+00:00 19994330.270000040531 29000292.975000020117 27870462.957000020891 3955890.004000068177 60491.420711458 2024-06-30T10:05:49.469978+00:00 19994330.277000010014 29000293.037000000477 27870463.052999969572 3956550.115999999922 60491.420723117 2024-06-30T10:05:50.477354+00:00 19994330.269999980927 29000293.045000020415 27870463.055000070482 3952254.876999998931 60491.420734588 2024-06-30T10:05:51.468361+00:00 19994330.272000011057 29000292.935999989510 27870462.927999999374 3954136.970000001136 60491.420746247 2024-06-30T10:05:52.475736+00:00 19994330.270999971777 29000293.000000000000 27870462.995000001043 3957124.077000000980 60491.420757717 2024-06-30T10:05:53.466743+00:00 19994330.271000031382 29000293.008999940008 27870463.037999998778 3962238.980999999214 60491.420769376 2024-06-30T10:05:54.474119+00:00 19994330.275999959558 29000293.009999990463 27870462.918000001460 3956790.041999998968 60491.420781030 2024-06-30T10:05:55.480998+00:00 19994330.272999998182 29000292.991000059992 27870463.103999990970 3960807.921000000089 60491.420792506 2024-06-30T10:05:56.472501+00:00 19994330.272999998182 29000292.996000051498 27870462.982000019401 3962086.112000000197 60491.420804160 2024-06-30T10:05:57.479380+00:00 19994330.270000040531 29000292.991999980062 27870462.934999998659 3955380.936999998987 60491.420815635 2024-06-30T10:05:58.470883+00:00 19994330.271999958903 29000292.995999928564 27870463.001999970526 3954776.952000000048 60491.420827289 2024-06-30T10:05:59.477763+00:00 19994330.272999998182 29000293.032999988645 27870463.020000010729 3959103.074000000954 60491.420838765 2024-06-30T10:06:00.469266+00:00 19994330.276000019163 29000292.991999980062 27870463.020000010729 3956620.032999999821 60491.420850424 2024-06-30T10:06:01.476641+00:00 19994330.269999980927 29000292.962000008672 27870462.958000000566 3958200.965000004042 60491.420861894 2024-06-30T10:06:02.467648+00:00 19994330.272999998182 29000293.024000048637 27870463.001999970526 3955845.963999994099 60491.420873553 2024-06-30T10:06:03.475023+00:00 19994330.271000031382 29000293.001999970526 27870463.025000039488 3956410.989000000060 60491.420885213 2024-06-30T10:06:04.482398+00:00 19994330.274999979883 29000292.976000070572 27870462.961999949068 3961190.041000001132 60491.420896683 2024-06-30T10:06:05.473406+00:00 19994330.272999998182 29000293.033999919891 27870463.073000010103 3958658.964999996126 60491.420908342 2024-06-30T10:06:06.480781+00:00 19994330.269999980927 29000292.988000039011 27870462.962999999523 3959052.050000011921 60491.420919812 2024-06-30T10:06:07.471788+00:00 19994330.274000048637 29000293.018999930471 27870463.055000010878 3955986.901999995112 60491.420931472 2024-06-30T10:06:08.479163+00:00 19994330.271000031382 29000293.017000079155 27870462.950999978930 3963636.049999997020 60491.420942942 2024-06-30T10:06:09.470171+00:00 19994330.271999958903 29000292.991999980062 27870463.007000029087 3961033.003000006080 60491.420954601 2024-06-30T10:06:10.477546+00:00 19994330.274000048637 29000292.955000039190 27870462.940000060946 3956957.027999997139 60491.420966077 2024-06-30T10:06:11.469049+00:00 19994330.274999979883 29000293.022999998182 27870463.035999890417 3963294.994000003207 60491.420977731 2024-06-30T10:06:12.475928+00:00 19994330.272999998182 29000292.993000000715 27870463.013000011444 3955250.935999989975 60491.420989207 2024-06-30T10:06:13.467431+00:00 19994330.269999980927 29000293.017999999225 27870463.031000021845 3962891.040000007022 60491.421000860 2024-06-30T10:06:14.474311+00:00 19994330.271000031382 29000292.975999999791 27870462.975000020117 3963227.967999995220 60491.421012519 2024-06-30T10:06:15.481687+00:00 19994330.272999998182 29000293.046000018716 27870463.049000021070 3960858.031000003219 60491.421023990 2024-06-30T10:06:16.472693+00:00 19994330.275999899954 29000292.962999999523 27870462.931999921799 3957004.057999997865 60491.421035649 2024-06-30T10:06:17.480068+00:00 19994330.272000070661 29000293.032999988645 27870463.024000048637 3957465.899000003934 60491.421047119 2024-06-30T10:06:18.471075+00:00 19994330.272999998182 29000292.984999980778 27870463.064000010490 3962986.971000000834 60491.421058778 2024-06-30T10:06:19.478450+00:00 19994330.268999930471 29000293.008999999613 27870462.955000039190 3962575.113999993075 60491.421070248 2024-06-30T10:06:20.469458+00:00 19994330.272999998182 29000292.965000029653 27870462.977999929339 3957581.011000006925 60491.421081908 2024-06-30T10:06:21.476833+00:00 19994330.274000048637 29000293.013999998569 27870462.942000031471 3962792.002999991179 60491.421093383 2024-06-30T10:06:22.468335+00:00 19994330.272999998182 29000292.980999950320 27870463.036999940872 3953625.020999997854 60491.421105037 2024-06-30T10:06:23.475215+00:00 19994330.274999979883 29000293.015000049025 27870463.045000080019 3952588.868000001181 60491.421116513 2024-06-30T10:06:24.466718+00:00 19994330.266999959946 29000293.000000000000 27870462.960999969393 3956460.024000018835 60491.421128167 2024-06-30T10:06:25.473597+00:00 19994330.272999998182 29000293.005999978632 27870462.981999989599 3956141.039999992121 60491.421139826 2024-06-30T10:06:26.480973+00:00 19994330.276000000536 29000292.977000001818 27870463.067000031471 3951995.043000013102 60491.421151302 2024-06-30T10:06:27.472476+00:00 19994330.269999999553 29000293.007000029087 27870462.942999958992 3955079.042999982834 60491.421162955 2024-06-30T10:06:28.479355+00:00 19994330.274000000209 29000293.011999960989 27870463.006999969482 3953305.884999989998 60491.421174426 2024-06-30T10:06:29.470362+00:00 19994330.271000001580 29000292.989000018686 27870463.030000001192 3948542.059000014793 60491.421186085 2024-06-30T10:06:30.477738+00:00 19994330.274000000209 29000293.011999960989 27870462.958999998868 3953959.974999994040 60491.421197555 2024-06-30T10:06:31.468745+00:00 19994330.269000008702 29000292.994000080973 27870462.942999999970 3960120.979000002146 60491.421209214 2024-06-30T10:06:32.476120+00:00 19994330.272999998182 29000293.022999998182 27870463.089999999851 3953213.055999993812 60491.421220690 2024-06-30T10:06:33.467623+00:00 19994330.276999980211 29000292.940999981016 27870462.985999990255 3957770.952000021935 60491.421232344 2024-06-30T10:06:34.474502+00:00 19994330.272000011057 29000293.043999910355 27870462.993000000715 3959405.978999971878 60491.421243997 2024-06-30T10:06:35.481382+00:00 19994330.271999981254 29000293.001000050455 27870462.988000009209 3959415.020000011194 60491.421255473 2024-06-30T10:06:36.472885+00:00 19994330.272000011057 29000292.950999978930 27870462.974999990314 3954049.030999987852 60491.421267133 2024-06-30T10:06:37.480260+00:00 19994330.271000001580 29000293.034999970347 27870463.043000008911 3952185.969000012148 60491.421278602 2024-06-30T10:06:38.471267+00:00 19994330.275000009686 29000293.033000111580 27870463.034000009298 3962022.018000007141 60491.421290262 2024-06-30T10:06:39.478642+00:00 19994330.269999980927 29000292.995999928564 27870463.005999978632 3957310.042999982834 60491.421301732 2024-06-30T10:06:40.469649+00:00 19994330.273999989033 29000292.947000030428 27870462.970000028610 3954673.996000022162 60491.421313392 2024-06-30T10:06:41.477025+00:00 19994330.272000011057 29000293.000000000000 27870462.960999969393 3958511.923999994993 60491.421324861 2024-06-30T10:06:42.468032+00:00 19994330.272000011057 29000293.000000000000 27870462.988000039011 3956093.006999998819 60491.421336521 2024-06-30T10:06:43.475407+00:00 19994330.273999989033 29000293.028000000864 27870463.016999959946 3956466.932999997865 60491.421347991 2024-06-30T10:06:44.466414+00:00 19994330.272999998182 29000293.001000050455 27870463.012000020593 3956341.116999983788 60491.421359650 2024-06-30T10:06:45.473789+00:00 19994330.271000031382 29000293.032999988645 27870463.062999960035 3954603.849000006914 60491.421371310 2024-06-30T10:06:46.481165+00:00 19994330.272999998182 29000292.961999889463 27870462.931000050157 3953863.067000002135 60491.421382780 2024-06-30T10:06:47.472172+00:00 19994330.269999980927 29000293.009000059217 27870462.971999939531 3955787.119000018109 60491.421394439 2024-06-30T10:06:48.479547+00:00 19994330.274999979883 29000292.956999998540 27870462.964999970049 3955503.970999985933 60491.421405909 2024-06-30T10:06:49.470554+00:00 19994330.273999989033 29000293.050000000745 27870463.128000020981 3954463.969000012148 60491.421417569 2024-06-30T10:06:50.477929+00:00 19994330.272999998182 29000293.015999998897 27870463.001000050455 3954178.953999996185 60491.421429039 2024-06-30T10:06:51.468937+00:00 19994330.269999980927 29000292.959999989718 27870462.950999978930 3955973.014999986161 60491.421440698 2024-06-30T10:06:52.476312+00:00 19994330.271000031382 29000293.010000009090 27870462.996999979019 3956154.971000016201 60491.421452168 2024-06-30T10:06:53.467319+00:00 19994330.274000048637 29000292.967000011355 27870462.990000009537 3960214.079999982845 60491.421463828 2024-06-30T10:06:54.474694+00:00 19994330.271999958903 29000293.046999990940 27870463.034999970347 3958164.029000014067 60491.421475303 2024-06-30T10:06:55.466199+00:00 19994330.276000019163 29000292.979999989271 27870463.003000020981 3959698.004000008106 60491.421486963 2024-06-30T10:06:56.473573+00:00 19994330.271999958903 29000293.013999998569 27870462.980000019073 3963320.806999980938 60491.421498616 2024-06-30T10:06:57.480452+00:00 19994330.271000031382 29000293.027000010014 27870463.046000000089 3962593.141000031959 60491.421510086 2024-06-30T10:06:58.471459+00:00 19994330.271999958903 29000292.982999980450 27870462.930000070482 3962223.988999962807 60491.421521746 2024-06-30T10:06:59.478834+00:00 19994330.274000048637 29000293.032999988645 27870463.041999939829 3959379.025000036228 60491.421533221 2024-06-30T10:07:00.470337+00:00 19994330.274000048637 29000292.971000019461 27870462.968000050634 3961131.047999978065 60491.421544875 2024-06-30T10:07:01.477217+00:00 19994330.270999908447 29000292.989000018686 27870463.009999990463 3958935.939000010025 60491.421556351 2024-06-30T10:07:02.468720+00:00 19994330.275000099093 29000292.973999980837 27870462.971999999136 3960182.932999968994 60491.421568004 2024-06-30T10:07:03.475599+00:00 19994330.268999930471 29000293.016000028700 27870463.031000021845 3963433.117000042927 60491.421579475 2024-06-30T10:07:04.466606+00:00 19994330.271999958903 29000293.022999998182 27870463.010999921709 3963864.967999995220 60491.421591134 2024-06-30T10:07:05.473981+00:00 19994330.274000048637 29000292.935999989510 27870462.906000021845 3953598.011999965180 60491.421602794 2024-06-30T10:07:06.481357+00:00 19994330.274000048637 29000293.038999971002 27870463.098000049591 3956489.891000031959 60491.421614263 2024-06-30T10:07:07.472364+00:00 19994330.273999929428 29000292.986000061035 27870463.009999990463 3958816.046999990940 60491.421625923 2024-06-30T10:07:08.479739+00:00 19994330.266000028700 29000292.985999941826 27870462.914999999106 3957331.115999997128 60491.421637399 2024-06-30T10:07:09.471242+00:00 19994330.272999998182 29000292.970999959856 27870463.006999991834 3957212.862999976147 60491.421649052 2024-06-30T10:07:10.478121+00:00 19994330.274999979883 29000293.107000108808 27870463.133999999613 3951441.057000041008 60491.421660528 2024-06-30T10:07:11.469624+00:00 19994330.274999979883 29000292.950999978930 27870462.905000001192 3957375.995000004768 60491.421672182 2024-06-30T10:07:12.476504+00:00 19994330.271000031382 29000292.983999971300 27870462.969000011683 3955609.986000000965 60491.421683657 2024-06-30T10:07:13.468007+00:00 19994330.272999998182 29000293.001999970526 27870463.033999979496 3955093.037000000011 60491.421695311 2024-06-30T10:07:14.474886+00:00 19994330.269999980927 29000293.000000000000 27870463.013000011444 3957275.949999988079 60491.421706787 2024-06-30T10:07:15.466389+00:00 19994330.274999979883 29000292.981000069529 27870462.932000011206 3954099.060000001919 60491.421718440 2024-06-30T10:07:16.473269+00:00 19994330.271000031382 29000293.074999928474 27870463.090999990702 3953736.899999976158 60491.421730100 2024-06-30T10:07:17.480644+00:00 19994330.274000048637 29000292.940000060946 27870462.920999970287 3960499.138999999035 60491.421741576 2024-06-30T10:07:18.472146+00:00 19994330.272999998182 29000292.993999961764 27870463.055000010878 3957375.837999999989 60491.421753230 2024-06-30T10:07:19.479026+00:00 19994330.271000001580 29000293.009000059217 27870462.958999991417 3958382.063000022899 60491.421764705 2024-06-30T10:07:20.470529+00:00 19994330.271000001580 29000293.026999950409 27870463.059000018984 3960813.099999963772 60491.421776365 2024-06-30T10:07:21.477904+00:00 19994330.275000009686 29000292.985999941826 27870462.981000009924 3961730.929000020027 60491.421787840 2024-06-30T10:07:22.469408+00:00 19994330.273999989033 29000292.976000070572 27870462.925999999046 3960075.037999988068 60491.421799494 2024-06-30T10:07:23.476287+00:00 19994330.271999999881 29000293.029999971390 27870463.102999988943 3958916.966000020970 60491.421810964 2024-06-30T10:07:24.467294+00:00 19994330.272999998182 29000292.983000040054 27870462.944000009447 3960364.003000020981 60491.421822623 2024-06-30T10:07:25.474669+00:00 19994330.271000001580 29000293.048999998719 27870463.002000030130 3956437.031999946106 60491.421834094 2024-06-30T10:07:26.465676+00:00 19994330.272000011057 29000292.964999999851 27870463.022999938577 3960735.949000000954 60491.421845753 2024-06-30T10:07:27.473052+00:00 19994330.271999981254 29000292.980999998748 27870462.981999989599 3954993.094000041019 60491.421857406 2024-06-30T10:07:28.479931+00:00 19994330.275000009686 29000292.997999999672 27870463.004000071436 3958778.977999985218 60491.421868882 2024-06-30T10:07:29.471434+00:00 19994330.271999981254 29000293.048999991268 27870463.003000020981 3955303.867999970913 60491.421880542 2024-06-30T10:07:30.478809+00:00 19994330.270000010729 29000292.925000008196 27870462.970999959856 3956727.152999997139 60491.421892012 2024-06-30T10:07:31.469817+00:00 19994330.275000009686 29000293.072000000626 27870463.049000021070 3962844.958000003826 60491.421903671 2024-06-30T10:07:32.477191+00:00 19994330.271000031382 29000292.937999989837 27870462.990000009537 3957770.920000017155 60491.421915141 2024-06-30T10:07:33.468199+00:00 19994330.273999989033 29000293.048000011593 27870462.971999999136 3955065.115000010002 60491.421926801 2024-06-30T10:07:34.475574+00:00 19994330.273999989033 29000293.028000000864 27870463.025999899954 3958653.927999972831 60491.421938270 2024-06-30T10:07:35.466581+00:00 19994330.270999971777 29000292.958999991417 27870463.006000038236 3962196.953999996185 60491.421949930 2024-06-30T10:07:36.473956+00:00 19994330.270000040531 29000293.022000011057 27870462.996000051498 3957838.972000002861 60491.421961400 2024-06-30T10:07:37.464964+00:00 19994330.274999979883 29000292.953000009060 27870462.973999980837 3958444.070000051986 60491.421973059 2024-06-30T10:07:38.472339+00:00 19994330.272000011057 29000293.014999989420 27870463.062000039965 3956636.038999975193 60491.421984719 2024-06-30T10:07:39.479714+00:00 19994330.274999979883 29000293.012000020593 27870462.960999969393 3957345.939999998081 60491.421996189 2024-06-30T10:07:40.470721+00:00 19994330.270000040531 29000293.015999969095 27870463.036999940872 3959657.047999978065 60491.422007849 2024-06-30T10:07:41.478097+00:00 19994330.272999998182 29000293.019999980927 27870463.021000031382 3963552.897000014782 60491.422019318 2024-06-30T10:07:42.469104+00:00 19994330.271999958903 29000292.953000009060 27870462.937999960035 3960885.073000013828 60491.422030978 2024-06-30T10:07:43.476479+00:00 19994330.272999998182 29000293.041999999434 27870463.016000028700 3961650.105000019073 60491.422042448 2024-06-30T10:07:44.467486+00:00 19994330.273999989033 29000292.971999999136 27870462.977000001818 3960477.913999975193 60491.422054107 2024-06-30T10:07:45.474861+00:00 19994330.272000011057 29000292.988999959081 27870463.024999979883 3963951.068000019062 60491.422065577 2024-06-30T10:07:46.465869+00:00 19994330.269999980927 29000293.026000019163 27870462.979000091553 3961857.977999985218 60491.422077237 2024-06-30T10:07:47.473244+00:00 19994330.271000031382 29000292.999000068754 27870462.973999999464 3960472.934000014793 60491.422088896 2024-06-30T10:07:48.480619+00:00 19994330.276000019163 29000292.974999900907 27870463.010999999940 3962601.947999954224 60491.422100372 2024-06-30T10:07:49.472122+00:00 19994330.271999958903 29000293.036000009626 27870463.094000000507 3957787.081000030041 60491.422112025 2024-06-30T10:07:50.479001+00:00 19994330.277000069618 29000292.978000041097 27870462.918000001460 3958803.018999993801 60491.422123501 2024-06-30T10:07:51.470504+00:00 19994330.268999930471 29000293.009999990463 27870463.031000021845 3956792.972999989986 60491.422135155 2024-06-30T10:07:52.477384+00:00 19994330.269999980927 29000292.962000008672 27870462.991000000387 3957432.014999986161 60491.422146630 2024-06-30T10:07:53.468887+00:00 19994330.272999998182 29000293.011999960989 27870463.021000001580 3963463.977000058163 60491.422158284 2024-06-30T10:07:54.475766+00:00 19994330.272000070661 29000293.026000019163 27870462.937999989837 3957412.969999969006 60491.422169760 2024-06-30T10:07:55.467269+00:00 19994330.274999979883 29000293.003000020981 27870463.048000011593 3957411.968999981880 60491.422181414 2024-06-30T10:07:56.474149+00:00 19994330.272999998182 29000292.993999961764 27870462.991000000387 3957779.095000029076 60491.422192889 2024-06-30T10:07:57.465652+00:00 19994330.271999958903 29000292.953999999911 27870462.911000009626 3959100.916999996174 60491.422204543 2024-06-30T10:07:58.472531+00:00 19994330.269999980927 29000293.024000048637 27870463.106000009924 3960134.004999995232 60491.422216203 2024-06-30T10:07:59.479906+00:00 19994330.275000099093 29000293.029999971390 27870462.955999970436 3953479.024999976158 60491.422227678 2024-06-30T10:08:00.471409+00:00 19994330.270999908447 29000293.009000059217 27870463.059000018984 3957871.027999997139 60491.422239332 2024-06-30T10:08:01.478288+00:00 19994330.276000019163 29000292.958999991417 27870462.928999960423 3961649.929000020027 60491.422250808 2024-06-30T10:08:02.469791+00:00 19994330.271000031382 29000292.982999999076 27870463.046000000089 3955047.005999981891 60491.422262461 2024-06-30T10:08:03.476671+00:00 19994330.271000031382 29000293.024999998510 27870462.957000020891 3955322.997000039089 60491.422273937 2024-06-30T10:08:04.468174+00:00 19994330.271999958903 29000293.004999998957 27870463.039000030607 3954205.128999948967 60491.422285591 2024-06-30T10:08:05.475053+00:00 19994330.276000019163 29000292.996000010520 27870462.967999938875 3952124.972000002861 60491.422297067 2024-06-30T10:08:06.466555+00:00 19994330.271000031382 29000292.996999990195 27870463.022000070661 3958706.991999983788 60491.422308720 2024-06-30T10:08:07.473436+00:00 19994330.272999998182 29000293.004999998957 27870462.950999978930 3953187.974000095855 60491.422320196 2024-06-30T10:08:08.464939+00:00 19994330.270999908447 29000293.004000011832 27870463.026000019163 3956679.944000006188 60491.422331856 2024-06-30T10:08:09.472314+00:00 19994330.271000031382 29000293.011000011116 27870463.044999960810 3954062.120999931823 60491.422343509 2024-06-30T10:08:10.479193+00:00 19994330.274999979883 29000292.984000001103 27870463.001999970526 3958786.932000041008 60491.422354985 2024-06-30T10:08:11.470696+00:00 19994330.272999998182 29000292.997000008821 27870462.957000020891 3950060.049000024796 60491.422366639 2024-06-30T10:08:12.477575+00:00 19994330.272000070661 29000293.000999990851 27870463.001999970526 3960079.904999970924 60491.422378114 2024-06-30T10:08:13.469079+00:00 19994330.274000000209 29000293.013999998569 27870463.012000080198 3955821.980999947060 60491.422389768 2024-06-30T10:08:14.475958+00:00 19994330.269000001252 29000292.940000001341 27870462.982999920845 3953098.953999996185 60491.422401244 2024-06-30T10:08:15.467461+00:00 19994330.272999990731 29000293.061999980360 27870463.087000008672 3955079.009999989998 60491.422412897 2024-06-30T10:08:16.474340+00:00 19994330.275000009686 29000292.995000001043 27870462.949000000954 3955181.096000074875 60491.422424373 2024-06-30T10:08:17.465844+00:00 19994330.272999998182 29000292.971000019461 27870462.976000070572 3953949.968999981880 60491.422436032 2024-06-30T10:08:18.473219+00:00 19994330.270999979228 29000293.045000020415 27870463.032999988645 3954794.011000037193 60491.422447503 2024-06-30T10:08:19.464226+00:00 19994330.272999998182 29000292.946999970824 27870462.919999960810 3957594.968999981880 60491.422459162 2024-06-30T10:08:20.471601+00:00 19994330.272000011057 29000293.032000008970 27870463.074000000954 3951753.143999934196 60491.422470815 2024-06-30T10:08:21.478480+00:00 19994330.271999981254 29000292.995000001043 27870462.988999959081 3956372.912999988068 60491.422482291 2024-06-30T10:08:22.469983+00:00 19994330.269000019878 29000293.046000000089 27870463.039000030607 3954891.038000106812 60491.422493945 2024-06-30T10:08:23.476863+00:00 19994330.280000001192 29000293.004999998957 27870462.944000009447 3954675.937999964226 60491.422505421 2024-06-30T10:08:24.468366+00:00 19994330.268999990076 29000292.917999979109 27870462.998000029474 3959324.082999945153 60491.422517080 2024-06-30T10:08:25.475741+00:00 19994330.272000011057 29000293.065999981016 27870463.013999998569 3955148.963000059128 60491.422528550 2024-06-30T10:08:26.466748+00:00 19994330.270999971777 29000292.941000100225 27870462.991000000387 3955649.977999926079 60491.422540210 2024-06-30T10:08:27.474123+00:00 19994330.275000039488 29000293.003999948502 27870462.943999990821 3957532.101000071038 60491.422551680 2024-06-30T10:08:28.465131+00:00 19994330.274999979883 29000293.042999979109 27870463.072999998927 3951912.990999937057 60491.422563339 2024-06-30T10:08:29.472506+00:00 19994330.272000011057 29000292.977000001818 27870462.993999999017 3956315.782999991905 60491.422574999 2024-06-30T10:08:30.479881+00:00 19994330.271999958903 29000293.022999998182 27870463.022999998182 3956686.216000080109 60491.422586469 2024-06-30T10:08:31.470888+00:00 19994330.271000031382 29000292.973999980837 27870462.949999991804 3953542.852999926079 60491.422598128 2024-06-30T10:08:32.478264+00:00 19994330.272000011057 29000293.001999970526 27870463.033000018448 3959356.108000040054 60491.422609598 2024-06-30T10:08:33.469271+00:00 19994330.272000011057 29000292.964000109583 27870462.925999999046 3958435.955999969970 60491.422621258 2024-06-30T10:08:34.476646+00:00 19994330.275999959558 29000293.076999899000 27870463.069999959320 3952777.945999979973 60491.422632727 2024-06-30T10:08:35.467653+00:00 19994330.269999980927 29000292.957000020891 27870462.969000041485 3950901.981999992859 60491.422644387 2024-06-30T10:08:36.475028+00:00 19994330.272999998182 29000292.990000009537 27870463.038999971002 3955767.144000052940 60491.422655857 2024-06-30T10:08:37.466035+00:00 19994330.271000031382 29000293.001999970526 27870462.999000009149 3952786.911000012886 60491.422667516 2024-06-30T10:08:38.473410+00:00 19994330.272999938577 29000293.029000040144 27870463.014999989420 3956689.082000017166 60491.422678992 2024-06-30T10:08:39.464914+00:00 19994330.276000019163 29000292.969999998808 27870462.944999989122 3952803.845999956131 60491.422690646 2024-06-30T10:08:40.471793+00:00 19994330.271000031382 29000293.035999998450 27870463.024000048637 3956872.037999988068 60491.422702305 2024-06-30T10:08:41.479168+00:00 19994330.269999980927 29000292.956999991089 27870462.992999970913 3951137.991000055801 60491.422713781 2024-06-30T10:08:42.470671+00:00 19994330.271000031382 29000293.017000000924 27870463.003000020981 3954491.059999942780 60491.422725434 2024-06-30T10:08:43.477551+00:00 19994330.274999979883 29000293.007000010461 27870463.026000019163 3951421.026000022888 60491.422736910 2024-06-30T10:08:44.469054+00:00 19994330.271000031382 29000292.988999988884 27870462.993999961764 3957572.922000051010 60491.422748564 2024-06-30T10:08:45.475933+00:00 19994330.274999979883 29000292.998999979347 27870462.945000048727 3956050.006999969017 60491.422760040 2024-06-30T10:08:46.467436+00:00 19994330.272000070661 29000292.991000030190 27870462.986999988556 3954406.963999987114 60491.422771693 2024-06-30T10:08:47.474316+00:00 19994330.272999878973 29000293.040999978781 27870463.059999939054 3955929.970000029076 60491.422783169 2024-06-30T10:08:48.465819+00:00 19994330.270000100136 29000292.963000029325 27870462.968000050634 3957805.101999998093 60491.422794829 2024-06-30T10:08:49.473194+00:00 19994330.276999950409 29000293.042999979109 27870463.059000018984 3956694.013000010978 60491.422806298 2024-06-30T10:08:50.464201+00:00 19994330.271000031382 29000292.991000000387 27870462.924999948591 3960395.043999909889 60491.422817958 2024-06-30T10:08:51.471576+00:00 19994330.273999929428 29000292.995000001043 27870463.037999991328 3955616.904000043869 60491.422829612 2024-06-30T10:08:52.478455+00:00 19994330.269000049680 29000292.946999970824 27870462.967000011355 3955142.065999985207 60491.422841087 2024-06-30T10:08:53.469958+00:00 19994330.272999998182 29000293.062000039965 27870463.042000059038 3955062.041000009049 60491.422852741 2024-06-30T10:08:54.476838+00:00 19994330.274999979883 29000292.973999980837 27870462.996999979019 3952854.924000024796 60491.422864217 2024-06-30T10:08:55.468341+00:00 19994330.269999980927 29000292.991000000387 27870463.014999989420 3958649.962999939919 60491.422875870 2024-06-30T10:08:56.475220+00:00 19994330.274000048637 29000292.986000001431 27870462.937999960035 3956193.038000106812 60491.422887346 2024-06-30T10:08:57.466723+00:00 19994330.272999998182 29000292.993999961764 27870463.028000000864 3954457.028999925125 60491.422899000 2024-06-30T10:08:58.473602+00:00 19994330.271000031382 29000293.017000079155 27870462.993000030518 3956327.968000053894 60491.422910476 2024-06-30T10:08:59.465106+00:00 19994330.271999958903 29000293.022999998182 27870463.013000011444 3955173.934999942780 60491.422922130 2024-06-30T10:09:00.471985+00:00 19994330.274000048637 29000292.998000029474 27870462.991999980062 3954661.040000081062 60491.422933789 2024-06-30T10:09:01.479360+00:00 19994330.272999998182 29000292.971999999136 27870463.034000039101 3954051.063999890815 60491.422945259 2024-06-30T10:09:02.470367+00:00 19994330.272999998182 29000293.029999971390 27870462.942999958992 3954993.920000075828 60491.422956918 2024-06-30T10:09:03.477743+00:00 19994330.272999998182 29000292.985000010580 27870463.059999939054 3956215.000000000000 60491.422968394 2024-06-30T10:09:04.469246+00:00 19994330.276999950409 29000293.025999899954 27870463.026999998838 3957318.013000010978 60491.422980048 2024-06-30T10:09:05.476125+00:00 19994330.266000028700 29000292.990000009537 27870462.918999999762 3951376.049999951851 60491.422991524 2024-06-30T10:09:06.467628+00:00 19994330.272999998182 29000293.006000038236 27870463.016999989748 3957025.904000043869 60491.423003177 2024-06-30T10:09:07.474507+00:00 19994330.274000000209 29000292.967000011355 27870462.982999999076 3954154.057999968994 60491.423014653 2024-06-30T10:09:08.466010+00:00 19994330.271999999881 29000293.019000049680 27870463.010000020266 3958299.947000027169 60491.423026312 2024-06-30T10:09:09.473386+00:00 19994330.272999990731 29000292.971999999136 27870462.984999980778 3959239.067999958992 60491.423037782 2024-06-30T10:09:10.464393+00:00 19994330.271999999881 29000292.994999889284 27870463.031000021845 3953698.996999979019 60491.423049442 2024-06-30T10:09:11.471768+00:00 19994330.272999998182 29000293.046000000089 27870463.023999989033 3957838.088000059128 60491.423061095 2024-06-30T10:09:12.478647+00:00 19994330.272000011057 29000292.945000048727 27870462.925999999046 3956287.934000014793 60491.423072571 2024-06-30T10:09:13.470151+00:00 19994330.272999998182 29000293.034000039101 27870463.072000030428 3956674.918999909889 60491.423084225 2024-06-30T10:09:14.477030+00:00 19994330.271999981254 29000293.032999988645 27870462.986000001431 3954247.094000101089 60491.423095700 2024-06-30T10:09:15.468533+00:00 19994330.270000010729 29000292.947999950498 27870462.952999949455 3956459.020999907982 60491.423107354 2024-06-30T10:09:16.475412+00:00 19994330.275999989361 29000293.026999998838 27870463.036000009626 3953273.970000029076 60491.423118830 2024-06-30T10:09:17.466915+00:00 19994330.271999981254 29000292.982999999076 27870462.947000030428 3953798.968000053894 60491.423130489 2024-06-30T10:09:18.474290+00:00 19994330.271000001580 29000293.017999999225 27870463.136999960989 3956785.000000000000 60491.423141960 2024-06-30T10:09:19.465298+00:00 19994330.273000031710 29000293.015000000596 27870462.895000040531 3955440.041000009049 60491.423153619 2024-06-30T10:09:20.472673+00:00 19994330.272999998182 29000292.983000010252 27870463.047999981791 3953556.966999887954 60491.423165089 2024-06-30T10:09:21.463680+00:00 19994330.272999998182 29000292.997999999672 27870462.959999978542 3955113.967000008095 60491.423176748 2024-06-30T10:09:22.471055+00:00 19994330.272999998182 29000293.004000011832 27870463.043999969959 3956412.084000111092 60491.423188402 2024-06-30T10:09:23.477934+00:00 19994330.273999989033 29000292.982999980450 27870462.971999999136 3958338.850999950897 60491.423199878 2024-06-30T10:09:24.469438+00:00 19994330.270999971777 29000293.046000000089 27870463.066000100225 3956426.131999969017 60491.423211532 2024-06-30T10:09:25.476317+00:00 19994330.272000011057 29000292.968000020832 27870462.941999908537 3956739.996000051033 60491.423223007 2024-06-30T10:09:26.467820+00:00 19994330.269999980927 29000292.997999969870 27870462.973000049591 3954905.904999970924 60491.423234667 2024-06-30T10:09:27.475195+00:00 19994330.272999998182 29000293.014999989420 27870463.049999948591 3959784.098999977112 60491.423246137 2024-06-30T10:09:28.466202+00:00 19994330.272999998182 29000293.002000030130 27870463.019999980927 3955122.944000006188 60491.423257796 2024-06-30T10:09:29.473577+00:00 19994330.277000010014 29000292.971999999136 27870463.012000080198 3956905.965000032913 60491.423269266 2024-06-30T10:09:30.464585+00:00 19994330.271000031382 29000293.008999999613 27870462.918999910355 3954257.975000023842 60491.423280925 2024-06-30T10:09:31.471960+00:00 19994330.269999980927 29000292.991999980062 27870463.095000028610 3958183.053999900818 60491.423292401 2024-06-30T10:09:32.463463+00:00 19994330.271000031382 29000292.998000029474 27870462.932999968529 3954942.070000051986 60491.423304055 2024-06-30T10:09:33.470343+00:00 19994330.272999998182 29000293.015999969095 27870463.015000101179 3958284.975999950897 60491.423315714 2024-06-30T10:09:34.477718+00:00 19994330.276000019163 29000292.987999979407 27870462.985999941826 3954220.968000053894 60491.423327184 2024-06-30T10:09:35.468725+00:00 19994330.270999908447 29000293.012000080198 27870462.998000029474 3956543.937000035774 60491.423338844 2024-06-30T10:09:36.476100+00:00 19994330.272000070661 29000292.981999989599 27870462.985999941826 3951693.978999971878 60491.423350314 2024-06-30T10:09:37.467107+00:00 19994330.271999958903 29000293.013999938965 27870463.007000088692 3960175.141000031959 60491.423361973 2024-06-30T10:09:38.474482+00:00 19994330.272999998182 29000293.004000071436 27870463.046999931335 3955239.863999962807 60491.423373443 2024-06-30T10:09:39.465490+00:00 19994330.274000048637 29000292.981999989599 27870462.940999981016 3961892.057999968994 60491.423385103 2024-06-30T10:09:40.472865+00:00 19994330.272999998182 29000293.030999898911 27870463.060000058264 3960644.039000033867 60491.423396578 2024-06-30T10:09:41.464368+00:00 19994330.272999998182 29000293.050000071526 27870462.991999980062 3955134.950000048149 60491.423408232 2024-06-30T10:09:42.471247+00:00 19994330.268999930471 29000292.934999939054 27870462.973000001162 3955463.033999919891 60491.423419891 2024-06-30T10:09:43.478622+00:00 19994330.274000048637 29000293.029000040144 27870463.036000009626 3958863.973000050057 60491.423431362 2024-06-30T10:09:44.469629+00:00 19994330.273999929428 29000292.973000049591 27870462.977999988943 3961707.044999957085 60491.423443021 2024-06-30T10:09:45.477005+00:00 19994330.274000048637 29000292.981999989599 27870463.000000000000 3960987.077000021935 60491.423454491 2024-06-30T10:09:46.468012+00:00 19994330.271000031382 29000293.016999959946 27870463.002999991179 3955470.949000000954 60491.423466150 2024-06-30T10:09:47.475387+00:00 19994330.271999958903 29000293.013000011444 27870462.986000001431 3954561.965000032913 60491.423477626 2024-06-30T10:09:48.466890+00:00 19994330.271999958903 29000292.995999928564 27870462.939000010490 3953395.041000009049 60491.423489280 2024-06-30T10:09:49.473770+00:00 19994330.272999998182 29000292.990000009537 27870463.073000010103 3956442.047999978065 60491.423500755 2024-06-30T10:09:50.465273+00:00 19994330.272999998182 29000293.014000058174 27870463.000999990851 3956845.934999942780 60491.423512409 2024-06-30T10:09:51.472152+00:00 19994330.272999998182 29000292.988000039011 27870463.016999989748 3959496.873000026215 60491.423523885 2024-06-30T10:09:52.463655+00:00 19994330.272999998182 29000293.037999991328 27870462.995000001043 3951295.103000044823 60491.423535544 2024-06-30T10:09:53.471030+00:00 19994330.270000100136 29000292.958999998868 27870462.965000029653 3957073.008000016212 60491.423547198 2024-06-30T10:09:54.477909+00:00 19994330.272999998182 29000292.973999999464 27870462.934999998659 3950840.023999928962 60491.423558674 2024-06-30T10:09:55.469413+00:00 19994330.273999929428 29000293.015999998897 27870463.055999990553 3951815.925000071991 60491.423570327 2024-06-30T10:09:56.476292+00:00 19994330.272000070661 29000293.021000001580 27870462.982999980450 3955960.085999966133 60491.423581803 2024-06-30T10:09:57.467795+00:00 19994330.271999958903 29000292.971000000834 27870463.064000010490 3955597.881999969017 60491.423593457 2024-06-30T10:09:58.474674+00:00 19994330.271999958903 29000292.997000008821 27870463.004000011832 3955333.060000061989 60491.423604933 2024-06-30T10:09:59.466177+00:00 19994330.272000070661 29000293.009999990463 27870462.978999968618 3960350.049999951851 60491.423616586 2024-06-30T10:10:00.473056+00:00 19994330.272999998182 29000292.986000001431 27870462.991000059992 3961620.014999986161 60491.423628062 2024-06-30T10:10:01.464560+00:00 19994330.274999998510 29000293.044999990612 27870462.939999941736 3955699.960999966133 60491.423639721 2024-06-30T10:10:02.471935+00:00 19994330.272999998182 29000292.978000018746 27870463.049000021070 3958178.986000061035 60491.423651191 2024-06-30T10:10:03.462942+00:00 19994330.271999999881 29000292.978999968618 27870462.929000020027 3960657.960999966133 60491.423662851 2024-06-30T10:10:04.470320+00:00 19994330.271000001580 29000293.038000050932 27870463.067999958992 3955955.967000008095 60491.423674505 2024-06-30T10:10:05.477197+00:00 19994330.275999989361 29000293.019999980927 27870463.075999978930 3959193.077000021935 60491.423685980 2024-06-30T10:10:06.468702+00:00 19994330.268999990076 29000292.917999979109 27870462.902000069618 3962914.034999967087 60491.423697634 2024-06-30T10:10:07.475579+00:00 19994330.276000019163 29000292.989000018686 27870463.000000000000 3962508.019999980927 60491.423709110 2024-06-30T10:10:08.467082+00:00 19994330.269999980927 29000293.059999998659 27870463.019999980927 3954943.935999989975 60491.423720769 2024-06-30T10:10:09.474457+00:00 19994330.274000018835 29000292.976000010967 27870462.970000028610 3961211.032999991905 60491.423732239 2024-06-30T10:10:10.465464+00:00 19994330.269999980927 29000293.009999990463 27870463.036999940872 3959416.093000053894 60491.423743899 2024-06-30T10:10:11.472840+00:00 19994330.270000010729 29000293.055999930948 27870463.014000058174 3958415.947000027169 60491.423755369 2024-06-30T10:10:12.463847+00:00 19994330.274000018835 29000292.971000079066 27870463.000999931246 3959344.919999957085 60491.423767028 2024-06-30T10:10:13.471222+00:00 19994330.274999979883 29000292.970000028610 27870462.962000008672 3948002.006000041962 60491.423778498 2024-06-30T10:10:14.462230+00:00 19994330.272000011057 29000293.002999901772 27870463.011000040919 3958330.949999928009 60491.423790157 2024-06-30T10:10:15.469605+00:00 19994330.272000011057 29000293.022999998182 27870463.067999958992 3957516.060999989975 60491.423801811 2024-06-30T10:10:16.476484+00:00 19994330.272999938577 29000292.990000009537 27870462.925999999046 3959015.952000021935 60491.423813287 2024-06-30T10:10:17.467987+00:00 19994330.272999998182 29000292.939000010490 27870462.939000010490 3960322.001000047196 60491.423824946 2024-06-30T10:10:18.475362+00:00 19994330.274000048637 29000293.088000059128 27870463.111999988556 3959602.106999992859 60491.423836417 2024-06-30T10:10:19.466369+00:00 19994330.270999971777 29000293.004999998957 27870463.000000000000 3962069.891000031959 60491.423848076 2024-06-30T10:10:20.473745+00:00 19994330.271000031382 29000292.975000020117 27870463.011999960989 3958023.052000000142 60491.423859546 2024-06-30T10:10:21.464752+00:00 19994330.270999971777 29000292.958999991417 27870462.914999999106 3962667.916000000201 60491.423871205 2024-06-30T10:10:22.472127+00:00 19994330.275000039488 29000293.028000000864 27870463.034000009298 3959505.057000000030 60491.423882675 2024-06-30T10:10:23.463134+00:00 19994330.273999989033 29000292.997999910265 27870463.068999990821 3957976.043000000995 60491.423894335 2024-06-30T10:10:24.470509+00:00 19994330.272999998182 29000292.993000030518 27870462.908999990672 3961361.932000000030 60491.423905988 2024-06-30T10:10:25.477389+00:00 19994330.270999971777 29000293.024999979883 27870463.085999999195 3957198.087999999989 60491.423917464 2024-06-30T10:10:26.468892+00:00 19994330.269999980927 29000293.012000080198 27870462.956000000238 3956486.040999996942 60491.423929123 2024-06-30T10:10:27.476267+00:00 19994330.275000099093 29000293.001999970526 27870462.987000018358 3961704.818999997806 60491.423940593 2024-06-30T10:10:28.467274+00:00 19994330.275999899954 29000293.004999998957 27870463.021999981254 3961760.068000004161 60491.423952253 2024-06-30T10:10:29.474649+00:00 19994330.269999980927 29000292.998999949545 27870462.972999989986 3955591.013999999035 60491.423963728 2024-06-30T10:10:30.466152+00:00 19994330.275000099093 29000292.956000000238 27870462.995999988168 3958530.987000002991 60491.423975382 2024-06-30T10:10:31.473032+00:00 19994330.269999980927 29000293.011999998242 27870463.010000050068 3957395.040999994148 60491.423986858 2024-06-30T10:10:32.464535+00:00 19994330.271999958903 29000293.028000000864 27870463.000999990851 3956777.022000006866 60491.423998517 2024-06-30T10:10:33.471910+00:00 19994330.274000048637 29000292.962999999523 27870462.991999980062 3960465.937999994028 60491.424009988 2024-06-30T10:10:34.462917+00:00 19994330.269999980927 29000293.033999990672 27870463.030000030994 3954814.068000004161 60491.424021647 2024-06-30T10:10:35.470292+00:00 19994330.278000000864 29000292.996000021696 27870463.005999978632 3956316.008999995887 60491.424033300 2024-06-30T10:10:36.477172+00:00 19994330.266000028700 29000292.979999989271 27870463.001999970526 3956442.912000007927 60491.424044776 2024-06-30T10:10:37.468675+00:00 19994330.273999929428 29000292.997999999672 27870462.947000030428 3958953.104000002146 60491.424056430 2024-06-30T10:10:38.475554+00:00 19994330.272999998182 29000293.011000011116 27870463.070999979973 3962339.905999987852 60491.424067906 2024-06-30T10:10:39.467057+00:00 19994330.275000099093 29000292.955999970436 27870462.927000049502 3959191.006999998819 60491.424079565 2024-06-30T10:10:40.474433+00:00 19994330.271999958903 29000293.020000040531 27870462.981999989599 3957871.136000006925 60491.424091035 2024-06-30T10:10:41.465440+00:00 19994330.271000031382 29000293.022999998182 27870463.044000029564 3953798.813999996055 60491.424102695 2024-06-30T10:10:42.472815+00:00 19994330.271999958903 29000293.018000010401 27870462.993999961764 3955818.093000010122 60491.424114170 2024-06-30T10:10:43.464318+00:00 19994330.271999958903 29000292.969999969006 27870463.021000031382 3955751.961999997031 60491.424125824 2024-06-30T10:10:44.471196+00:00 19994330.275000099093 29000292.972999989986 27870462.893000010401 3953553.039999992121 60491.424137300 2024-06-30T10:10:45.462700+00:00 19994330.270999908447 29000293.032999988645 27870463.057999968529 3954748.968000010122 60491.424148954 2024-06-30T10:10:46.469580+00:00 19994330.274000048637 29000293.026000019163 27870463.013999938965 3959575.957999988925 60491.424160613 2024-06-30T10:10:47.476954+00:00 19994330.271000031382 29000292.976000010967 27870463.037000060081 3955124.044000000227 60491.424172083 2024-06-30T10:10:48.467962+00:00 19994330.269999980927 29000293.019999980927 27870462.977000001818 3958209.035000010859 60491.424183742 2024-06-30T10:10:49.475337+00:00 19994330.272999998182 29000293.013000011444 27870463.037999991328 3963293.044000000227 60491.424195218 2024-06-30T10:10:50.466840+00:00 19994330.274999979883 29000292.975000020117 27870463.001999970526 3957733.007999985944 60491.424206872 2024-06-30T10:10:51.473720+00:00 19994330.274999979883 29000293.036000009626 27870462.958999991417 3959982.947000011802 60491.424218347 2024-06-30T10:10:52.465223+00:00 19994330.269000049680 29000292.939000010490 27870462.968999978155 3959711.008000000846 60491.424230001 2024-06-30T10:10:53.472102+00:00 19994330.271999958903 29000293.004999998957 27870462.995000001043 3959587.979999988806 60491.424241477 2024-06-30T10:10:54.463605+00:00 19994330.272999998182 29000293.002999901772 27870463.026000019163 3954542.985000013839 60491.424253136 2024-06-30T10:10:55.470980+00:00 19994330.274999998510 29000292.993000030518 27870463.006999969482 3952614.030999987852 60491.424264606 2024-06-30T10:10:56.461988+00:00 19994330.271000001580 29000293.024999979883 27870462.996000051498 3956341.986000000965 60491.424276266 2024-06-30T10:10:57.469363+00:00 19994330.275000009686 29000293.024000048637 27870463.087000008672 3953663.923000007868 60491.424287919 2024-06-30T10:10:58.476242+00:00 19994330.271000001580 29000292.975999951363 27870462.939999941736 3958897.069000006188 60491.424299395 2024-06-30T10:10:59.467745+00:00 19994330.269999999553 29000292.950000051409 27870462.938000001013 3958988.108999996912 60491.424311049 2024-06-30T10:11:00.474625+00:00 19994330.272000011057 29000293.019000049680 27870463.002000000328 3957725.843999981880 60491.424322525 2024-06-30T10:11:01.466128+00:00 19994330.274999979883 29000293.041999939829 27870463.041000001132 3960744.075000017881 60491.424334184 2024-06-30T10:11:02.473503+00:00 19994330.275000009686 29000292.983999971300 27870463.013999998569 3955894.968999981880 60491.424345654 2024-06-30T10:11:03.464510+00:00 19994330.271000001580 29000292.993000030518 27870462.961000010371 3958692.016000003088 60491.424357314 2024-06-30T10:11:04.471885+00:00 19994330.272000011057 29000293.016999959946 27870463.046000000089 3956566.043000013102 60491.424368783 2024-06-30T10:11:05.462892+00:00 19994330.272999998182 29000293.007000088692 27870463.014999989420 3960567.993000001181 60491.424380443 2024-06-30T10:11:06.470267+00:00 19994330.270000010729 29000292.995999928564 27870462.993000000715 3959249.919999986887 60491.424391919 2024-06-30T10:11:07.461771+00:00 19994330.273999989033 29000292.984000090510 27870462.977000001818 3962885.103000015020 60491.424403572 2024-06-30T10:11:08.468650+00:00 19994330.274999979883 29000292.997000001371 27870463.023999989033 3955023.949999988079 60491.424415232 2024-06-30T10:11:09.476026+00:00 19994330.268999990076 29000293.008999999613 27870462.958999991417 3955938.904000014067 60491.424426702 2024-06-30T10:11:10.467032+00:00 19994330.272999998182 29000293.011000011116 27870462.990000009537 3958652.089999973774 60491.424438361 2024-06-30T10:11:11.474408+00:00 19994330.272999998182 29000292.938999999315 27870462.948000010103 3951744.002000004053 60491.424449837 2024-06-30T10:11:12.465911+00:00 19994330.274000048637 29000293.062000010163 27870463.101000010967 3954061.830999999773 60491.424461490 2024-06-30T10:11:13.472790+00:00 19994330.273999989033 29000292.979999989271 27870462.988999959081 3958929.159999995958 60491.424472966 2024-06-30T10:11:14.464293+00:00 19994330.269999980927 29000292.986000001431 27870462.990000009537 3959222.950000017881 60491.424484620 2024-06-30T10:11:15.471172+00:00 19994330.268999990076 29000292.988000009209 27870462.981999989599 3956492.937999994028 60491.424496096 2024-06-30T10:11:16.462675+00:00 19994330.273999989033 29000293.004000011832 27870462.978000041097 3958373.062000005972 60491.424507755 2024-06-30T10:11:17.470051+00:00 19994330.276000019163 29000293.015999969095 27870462.996999979019 3952659.025000005960 60491.424519409 2024-06-30T10:11:18.476929+00:00 19994330.272999998182 29000293.013000011444 27870463.065000060946 3958248.935000001919 60491.424530885 2024-06-30T10:11:19.468433+00:00 19994330.270999971777 29000292.994000021368 27870462.956999901682 3955374.026999980211 60491.424542538 2024-06-30T10:11:20.475312+00:00 19994330.272000011057 29000292.991999980062 27870463.022000070661 3955824.008000016212 60491.424554014 2024-06-30T10:11:21.466815+00:00 19994330.272999998182 29000293.011000040919 27870463.009999990463 3955737.070999979973 60491.424565668 2024-06-30T10:11:22.473695+00:00 19994330.271000031382 29000292.959999978542 27870462.963999990374 3957183.980000019073 60491.424577144 2024-06-30T10:11:23.465198+00:00 19994330.276999950409 29000293.019999980927 27870463.008999940008 3955669.935999989975 60491.424588803 2024-06-30T10:11:24.472573+00:00 19994330.272000070661 29000293.036000009626 27870462.996000051498 3955895.978000015020 60491.424600273 2024-06-30T10:11:25.463580+00:00 19994330.271999958903 29000292.979000028223 27870463.008999940008 3958093.116999983788 60491.424611933 2024-06-30T10:11:26.470955+00:00 19994330.269999980927 29000293.001999970526 27870463.040000081062 3956543.976999998093 60491.424623402 2024-06-30T10:11:27.461963+00:00 19994330.272000070661 29000293.009999990463 27870462.945999979973 3952877.944999992847 60491.424635062 2024-06-30T10:11:28.469337+00:00 19994330.273999929428 29000292.996999979019 27870463.008999940008 3957891.961000024807 60491.424646716 2024-06-30T10:11:29.476217+00:00 19994330.272000070661 29000292.953000068665 27870462.974000100046 3955198.001999973785 60491.424658191 2024-06-30T10:11:30.467720+00:00 19994330.273999929428 29000293.030999898911 27870463.046999931335 3957842.041000009049 60491.424669845 2024-06-30T10:11:31.474599+00:00 19994330.274000048637 29000292.991000059992 27870462.945000048727 3957044.968999981880 60491.424681321 2024-06-30T10:11:32.466102+00:00 19994330.266999959946 29000293.026999950409 27870463.043999910355 3960346.026000022888 60491.424692974 2024-06-30T10:11:33.472982+00:00 19994330.272999998182 29000293.017000079155 27870463.000000000000 3958496.123000026215 60491.424704450 2024-06-30T10:11:34.464485+00:00 19994330.276999950409 29000292.975999951363 27870463.003000020981 3956940.819999992847 60491.424716104 2024-06-30T10:11:35.471367+00:00 19994330.272000070661 29000293.022000070661 27870463.032999988645 3957262.078999996185 60491.424727580 2024-06-30T10:11:36.462867+00:00 19994330.271999958903 29000293.000999931246 27870463.008000019938 3958432.955999969970 60491.424739239 2024-06-30T10:11:37.470243+00:00 19994330.272000070661 29000293.011999960989 27870462.967000011355 3957451.142000020016 60491.424750709 2024-06-30T10:11:38.461250+00:00 19994330.270999908447 29000292.932000041008 27870462.953999999911 3957954.949000000954 60491.424762368 2024-06-30T10:11:39.468625+00:00 19994330.274000048637 29000293.004999998957 27870463.028000000864 3959171.018999993801 60491.424774022 2024-06-30T10:11:40.475503+00:00 19994330.271000031382 29000293.055000070482 27870463.035000000149 3959758.050999999046 60491.424785498 2024-06-30T10:11:41.467007+00:00 19994330.273999929428 29000292.949000000954 27870462.960999999195 3954965.875000000000 60491.424797157 2024-06-30T10:11:42.474383+00:00 19994330.274000048637 29000293.040999889374 27870463.036000009626 3957932.968999981880 60491.424808627 2024-06-30T10:11:43.465390+00:00 19994330.268000010401 29000293.003000020981 27870462.970999989659 3960031.081000030041 60491.424820287 2024-06-30T10:11:44.472765+00:00 19994330.273999929428 29000292.953000068665 27870462.955000009388 3959716.939000010025 60491.424831756 2024-06-30T10:11:45.463772+00:00 19994330.275000099093 29000292.997000001371 27870463.032000008970 3953735.986999989022 60491.424843416 2024-06-30T10:11:46.471147+00:00 19994330.272999998182 29000293.034000009298 27870463.049999978393 3962851.017000020016 60491.424854886 2024-06-30T10:11:47.462155+00:00 19994330.271999999881 29000293.021999999881 27870462.981000009924 3958334.989999949932 60491.424866545 2024-06-30T10:11:48.469530+00:00 19994330.274000000209 29000292.981000009924 27870463.033999979496 3957543.016000031959 60491.424878199 2024-06-30T10:11:49.476409+00:00 19994330.269000001252 29000292.997999999672 27870462.988000039011 3956713.078999996185 60491.424889675 2024-06-30T10:11:50.467912+00:00 19994330.272999998182 29000292.993000000715 27870462.918999969959 3955231.997999966145 60491.424901329 2024-06-30T10:11:51.474791+00:00 19994330.274999991059 29000292.997999999672 27870463.032000008970 3960390.877000033855 60491.424912804 2024-06-30T10:11:52.466294+00:00 19994330.271000009030 29000293.032999988645 27870463.045000020415 3957954.085999966133 60491.424924464 2024-06-30T10:11:53.473669+00:00 19994330.268999978900 29000292.936000019312 27870462.974999960512 3957504.015000044834 60491.424935934 2024-06-30T10:11:54.464677+00:00 19994330.274000018835 29000293.062999960035 27870463.015000049025 3952897.021999955177 60491.424947593 2024-06-30T10:11:55.472052+00:00 19994330.271999981254 29000292.934000018984 27870462.951999958605 3957941.929000020027 60491.424959063 2024-06-30T10:11:56.463059+00:00 19994330.276000019163 29000293.041999999434 27870463.051000058651 3959380.976999998093 60491.424970723 2024-06-30T10:11:57.470435+00:00 19994330.275999989361 29000292.974000040442 27870462.939999941736 3959208.049000024796 60491.424982199 2024-06-30T10:11:58.461938+00:00 19994330.268000010401 29000293.028000000864 27870463.045000080019 3960688.996999979019 60491.424993852 2024-06-30T10:11:59.468817+00:00 19994330.271999981254 29000292.977999988943 27870462.935999989510 3958145.004999995232 60491.425005511 2024-06-30T10:12:00.476192+00:00 19994330.272999998182 29000293.013999998569 27870463.100999951363 3954817.976000010967 60491.425016982 2024-06-30T10:12:01.467199+00:00 19994330.274999979883 29000293.003000020981 27870462.904999971390 3956382.887000023853 60491.425028641 2024-06-30T10:12:02.474574+00:00 19994330.272999998182 29000292.985999941826 27870463.014999989420 3956351.209999979008 60491.425040117 2024-06-30T10:12:03.466078+00:00 19994330.270000040531 29000293.019000049680 27870463.040000081062 3954140.950999975204 60491.425051770 2024-06-30T10:12:04.472957+00:00 19994330.273999989033 29000292.988999959081 27870462.977000001818 3962856.937000035774 60491.425063246 2024-06-30T10:12:05.464460+00:00 19994330.269999980927 29000292.977000001818 27870462.991999980062 3955013.959999979008 60491.425074900 2024-06-30T10:12:06.471339+00:00 19994330.273999989033 29000293.026000019163 27870463.049999948591 3957796.138000010978 60491.425086375 2024-06-30T10:12:07.462843+00:00 19994330.272999998182 29000292.993000030518 27870462.929000020027 3956027.918999969959 60491.425098035 2024-06-30T10:12:08.470218+00:00 19994330.272999998182 29000292.992999911308 27870463.024999979883 3952249.930999993812 60491.425109505 2024-06-30T10:12:09.461225+00:00 19994330.270000040531 29000292.989000078291 27870462.996000051498 3954053.112000048161 60491.425121164 2024-06-30T10:12:10.468599+00:00 19994330.272999998182 29000293.016999959946 27870463.034999970347 3958685.046999990940 60491.425132818 2024-06-30T10:12:11.475479+00:00 19994330.272999998182 29000292.985000010580 27870463.003000020981 3953590.983999968041 60491.425144294 2024-06-30T10:12:12.466982+00:00 19994330.273999989033 29000293.013000011444 27870462.960999969393 3961072.984000027180 60491.425155954 2024-06-30T10:12:13.474358+00:00 19994330.272999998182 29000293.011999960989 27870462.981000069529 3954464.915000020992 60491.425167423 2024-06-30T10:12:14.465365+00:00 19994330.271000031382 29000293.011999960989 27870463.054000020027 3953973.117999970913 60491.425179083 2024-06-30T10:12:15.472740+00:00 19994330.272999998182 29000292.998000029474 27870463.021999958903 3957445.889999986161 60491.425190553 2024-06-30T10:12:16.463747+00:00 19994330.268999930471 29000292.981999989599 27870462.984999999404 3951042.021000028122 60491.425202212 2024-06-30T10:12:17.471123+00:00 19994330.274999979883 29000293.014000058174 27870463.000000000000 3955245.976000010967 60491.425213688 2024-06-30T10:12:18.462626+00:00 19994330.275000099093 29000292.972999930382 27870462.963000010699 3955370.046999990940 60491.425225342 2024-06-30T10:12:19.469505+00:00 19994330.270999908447 29000293.022999998182 27870463.045999988914 3956225.002999960911 60491.425236817 2024-06-30T10:12:20.461008+00:00 19994330.272999998182 29000292.974000100046 27870462.934000018984 3954101.041000009049 60491.425248471 2024-06-30T10:12:21.467887+00:00 19994330.272000070661 29000293.059999939054 27870463.085999999195 3960276.939000010025 60491.425260130 2024-06-30T10:12:22.475262+00:00 19994330.271999958903 29000292.984000001103 27870462.965999990702 3953330.945999979973 60491.425271600 2024-06-30T10:12:23.466270+00:00 19994330.274000048637 29000292.956999991089 27870462.997000008821 3957329.050000011921 60491.425283260 2024-06-30T10:12:24.473645+00:00 19994330.271999958903 29000293.043999999762 27870463.009999990463 3956170.027000010014 60491.425294730 2024-06-30T10:12:25.464652+00:00 19994330.271999958903 29000292.962000001222 27870462.965000029653 3958135.981000006199 60491.425306389 2024-06-30T10:12:26.472027+00:00 19994330.272999998182 29000292.991000000387 27870462.969999969006 3957449.966000020970 60491.425317865 2024-06-30T10:12:27.463530+00:00 19994330.269000049680 29000293.048000011593 27870463.055999990553 3957354.021999955177 60491.425329519 2024-06-30T10:12:28.470410+00:00 19994330.276000019163 29000292.986000001431 27870463.026000019163 3956472.981000006199 60491.425340989 2024-06-30T10:12:29.461417+00:00 19994330.274999979883 29000292.981999989599 27870462.970999959856 3961205.944000006188 60491.425352648 2024-06-30T10:12:30.468792+00:00 19994330.271000031382 29000292.984000030905 27870463.000000000000 3956557.062000035774 60491.425364308 2024-06-30T10:12:31.476167+00:00 19994330.273999929428 29000293.015999969095 27870462.994000021368 3962522.029999970924 60491.425375777 2024-06-30T10:12:32.467174+00:00 19994330.269999980927 29000293.005999978632 27870462.991000000387 3959503.979000031948 60491.425387437 2024-06-30T10:12:33.474550+00:00 19994330.272999998182 29000292.977000001818 27870462.941000040621 3964044.063999950886 60491.425398907 2024-06-30T10:12:34.465557+00:00 19994330.274000048637 29000293.029000040144 27870463.067999958992 3957894.987000048161 60491.425410566 2024-06-30T10:12:35.472932+00:00 19994330.271000031382 29000292.997999969870 27870463.013000011444 3957315.957999945153 60491.425422036 2024-06-30T10:12:36.463939+00:00 19994330.273999929428 29000292.998000029474 27870462.919999960810 3955932.031000018120 60491.425433696 2024-06-30T10:12:37.471315+00:00 19994330.270000100136 29000293.000000000000 27870463.087000008672 3959548.019000052940 60491.425445172 2024-06-30T10:12:38.462817+00:00 19994330.272999998182 29000292.999000009149 27870462.950000051409 3956833.899999976158 60491.425456825 2024-06-30T10:12:39.469697+00:00 19994330.269999980927 29000292.994999948889 27870463.036999940872 3956284.111999989022 60491.425468301 2024-06-30T10:12:40.461200+00:00 19994330.276000019163 29000293.017000079155 27870463.008000019938 3958591.049000024796 60491.425479955 2024-06-30T10:12:41.468079+00:00 19994330.274000000209 29000292.980999950320 27870462.960000038147 3955046.871999979019 60491.425491614 2024-06-30T10:12:42.475454+00:00 19994330.269999999553 29000293.021999958903 27870463.059000018984 3955066.060999989975 60491.425503084 2024-06-30T10:12:43.466462+00:00 19994330.272999998182 29000292.958000060171 27870462.924999948591 3958856.962999939919 60491.425514744 2024-06-30T10:12:44.473837+00:00 19994330.271999999881 29000293.019999980927 27870463.062000039965 3953966.955000042915 60491.425526213 2024-06-30T10:12:45.464844+00:00 19994330.274000000209 29000293.003000020981 27870463.028999920934 3957535.995000004768 60491.425537873 2024-06-30T10:12:46.472219+00:00 19994330.271000001580 29000293.032999988645 27870462.967000011355 3957912.009999989998 60491.425549349 2024-06-30T10:12:47.463722+00:00 19994330.272000011057 29000293.003000020981 27870463.019000049680 3954122.013000010978 60491.425561002 2024-06-30T10:12:48.470601+00:00 19994330.272999968380 29000292.957999940962 27870462.955999970436 3961080.067000031006 60491.425572478 2024-06-30T10:12:49.462105+00:00 19994330.275000009686 29000292.985000010580 27870462.973999980837 3956276.863999962807 60491.425584132 2024-06-30T10:12:50.468984+00:00 19994330.271000001580 29000293.042000059038 27870463.028000000864 3961921.141999959946 60491.425595608 2024-06-30T10:12:51.460487+00:00 19994330.277000010014 29000292.973999980837 27870463.029000040144 3957250.007000089157 60491.425607261 2024-06-30T10:12:52.467367+00:00 19994330.268999990076 29000292.995000001043 27870462.955000039190 3960022.847999929916 60491.425618920 2024-06-30T10:12:53.474742+00:00 19994330.272000011057 29000293.016999959946 27870462.996999979019 3957307.019999980927 60491.425630396 2024-06-30T10:12:54.466246+00:00 19994330.271000001580 29000293.034999970347 27870463.041000008583 3954580.989000082016 60491.425642050 2024-06-30T10:12:55.473126+00:00 19994330.274999979883 29000292.950000051409 27870463.021999999881 3957702.112999916077 60491.425653526 2024-06-30T10:12:56.464627+00:00 19994330.270000040531 29000293.052999969572 27870463.008999999613 3960254.050000071991 60491.425665179 2024-06-30T10:12:57.471506+00:00 19994330.275999959558 29000293.000000000000 27870462.998000010848 3957423.911000012886 60491.425676655 2024-06-30T10:12:58.463009+00:00 19994330.271000031382 29000292.961000081152 27870462.947000000626 3955824.003000020981 60491.425688309 2024-06-30T10:12:59.469889+00:00 19994330.269999980927 29000292.989000000060 27870463.018000010401 3963232.061999917030 60491.425699784 2024-06-30T10:13:00.461391+00:00 19994330.274999979883 29000293.004999998957 27870462.975999981165 3959875.865000010002 60491.425711444 2024-06-30T10:13:01.468767+00:00 19994330.272000011057 29000292.967999991030 27870462.962999999523 3955127.133000016212 60491.425722914 2024-06-30T10:13:02.459775+00:00 19994330.272000011057 29000293.033000010997 27870463.046000000089 3959041.927999972831 60491.425734574 2024-06-30T10:13:03.467149+00:00 19994330.272999998182 29000293.050999999046 27870463.078000009060 3958070.981999992859 60491.425746227 2024-06-30T10:13:04.474028+00:00 19994330.272999998182 29000292.937999989837 27870462.950999978930 3958999.998000026215 60491.425757703 2024-06-30T10:13:05.465532+00:00 19994330.272999998182 29000293.043999999762 27870462.962000008672 3958123.962000011932 60491.425769363 2024-06-30T10:13:06.472907+00:00 19994330.268999990076 29000292.990000009537 27870463.027000010014 3955200.070000051986 60491.425780832 2024-06-30T10:13:07.463914+00:00 19994330.276999950409 29000293.032000008970 27870462.995999988168 3961409.953999996185 60491.425792492 2024-06-30T10:13:08.471289+00:00 19994330.272000070661 29000292.932999968529 27870462.996999979019 3954296.041999936104 60491.425803962 2024-06-30T10:13:09.462297+00:00 19994330.271999958903 29000293.008000019938 27870462.955000039190 3958770.039999961853 60491.425815621 2024-06-30T10:13:10.469672+00:00 19994330.274000048637 29000292.979000028223 27870463.028000000864 3961206.028000115883 60491.425827097 2024-06-30T10:13:11.461175+00:00 19994330.268000010401 29000292.995000001043 27870462.950999978930 3955754.932999968994 60491.425838751 2024-06-30T10:13:12.468054+00:00 19994330.273999929428 29000293.030999958515 27870463.053000029176 3957390.011999965180 60491.425850227 2024-06-30T10:13:13.459557+00:00 19994330.274999979883 29000293.011000040919 27870463.028000000864 3961527.042999982834 60491.425861886 2024-06-30T10:13:14.466932+00:00 19994330.275000099093 29000293.002999961376 27870463.008999940008 3963090.955000042915 60491.425873539 2024-06-30T10:13:15.473812+00:00 19994330.268999930471 29000292.995000001043 27870462.977000001818 3960308.013999938965 60491.425885010 2024-06-30T10:13:16.464819+00:00 19994330.271000031382 29000293.010999981314 27870463.004999998957 3961987.939000010025 60491.425896669 2024-06-30T10:13:17.472194+00:00 19994330.274000048637 29000292.991000059992 27870462.992000099272 3959379.972000002861 60491.425908139 2024-06-30T10:13:18.463201+00:00 19994330.271999958903 29000293.022999998182 27870463.004999998957 3959056.040000081062 60491.425919798 2024-06-30T10:13:19.470576+00:00 19994330.269999980927 29000292.962999939919 27870462.991999980062 3962798.995999931823 60491.425931268 2024-06-30T10:13:20.461584+00:00 19994330.276000019163 29000292.953000068665 27870462.967999938875 3961498.050000071991 60491.425942928 2024-06-30T10:13:21.468959+00:00 19994330.269999980927 29000293.064000010490 27870463.021000031382 3959141.095999956131 60491.425954398 2024-06-30T10:13:22.459966+00:00 19994330.274000048637 29000292.984999898821 27870463.016000028700 3957078.865000010002 60491.425966057 2024-06-30T10:13:23.467341+00:00 19994330.271999958903 29000292.999000068754 27870462.990000009537 3959476.993000030983 60491.425977717 2024-06-30T10:13:24.474717+00:00 19994330.274000048637 29000292.970999959856 27870462.980000019073 3958746.088999987114 60491.425989186 2024-06-30T10:13:25.465724+00:00 19994330.270999908447 29000293.077000018209 27870463.043999910355 3955503.038999915123 60491.426000846 2024-06-30T10:13:26.473099+00:00 19994330.275000099093 29000292.950999978930 27870462.956000089645 3956810.871000051033 60491.426012316 2024-06-30T10:13:27.464106+00:00 19994330.268999930471 29000293.014999989420 27870463.034999970347 3953669.111999989022 60491.426023975 2024-06-30T10:13:28.471481+00:00 19994330.272999998182 29000293.004999998957 27870462.981999989599 3954270.873999952804 60491.426035445 2024-06-30T10:13:29.462489+00:00 19994330.276000019163 29000292.998000029474 27870462.983000040054 3955753.037000060081 60491.426047105 2024-06-30T10:13:30.469864+00:00 19994330.269999980927 29000292.963999990374 27870463.009999990463 3962265.031000018120 60491.426058575 2024-06-30T10:13:31.460871+00:00 19994330.274000048637 29000293.022999998182 27870463.025999899954 3957961.995000004768 60491.426070234 2024-06-30T10:13:32.468246+00:00 19994330.270999908447 29000293.000000000000 27870463.026000019163 3959208.977999926079 60491.426081704 2024-06-30T10:13:33.459254+00:00 19994330.272999998182 29000293.002000089735 27870462.921000000089 3957442.030000091065 60491.426093364 2024-06-30T10:13:34.466628+00:00 19994330.272000070661 29000293.004999998957 27870463.037000000477 3954539.977999926079 60491.426105023 2024-06-30T10:13:35.474003+00:00 19994330.278999999166 29000292.984999898821 27870463.032000001520 3961099.917000054847 60491.426116493 2024-06-30T10:13:36.465011+00:00 19994330.271000001580 29000293.002999991179 27870462.980000000447 3959729.050999999046 60491.426128153 2024-06-30T10:13:37.472386+00:00 19994330.269999999553 29000292.956999998540 27870462.953999999911 3953671.038999915123 60491.426139622 2024-06-30T10:13:38.463393+00:00 19994330.271000001580 29000293.033999990672 27870463.006000008434 3956379.966000080109 60491.426151282 2024-06-30T10:13:39.470769+00:00 19994330.271999999881 29000293.047000020742 27870463.100999981165 3958869.037999988068 60491.426162752 2024-06-30T10:13:40.461776+00:00 19994330.275000009686 29000292.945999979973 27870462.872000008821 3955427.108999968041 60491.426174412 2024-06-30T10:13:41.469150+00:00 19994330.272000011057 29000293.028000000864 27870463.072999980301 3963202.795000075828 60491.426185887 2024-06-30T10:13:42.460655+00:00 19994330.272999968380 29000293.000000000000 27870462.953999999911 3963094.108999968041 60491.426197541 2024-06-30T10:13:43.467533+00:00 19994330.270000010729 29000293.013000011444 27870463.020000040531 3958247.929999948014 60491.426209200 2024-06-30T10:13:44.474908+00:00 19994330.272999998182 29000292.940999981016 27870462.986999988556 3962455.024000049103 60491.426220670 2024-06-30T10:13:45.465916+00:00 19994330.272999998182 29000293.030000030994 27870463.041000008583 3957068.014999986161 60491.426232330 2024-06-30T10:13:46.473291+00:00 19994330.273999989033 29000292.998999949545 27870462.973999980837 3956229.106999992859 60491.426243800 2024-06-30T10:13:47.464298+00:00 19994330.274000018835 29000293.019000049680 27870463.013999998569 3959028.901000022888 60491.426255459 2024-06-30T10:13:48.471674+00:00 19994330.270999971777 29000293.009999990463 27870463.022999998182 3957209.922999978065 60491.426266935 2024-06-30T10:13:49.463177+00:00 19994330.268000010401 29000293.007999960333 27870463.049000021070 3955078.978999971878 60491.426278588 2024-06-30T10:13:50.470056+00:00 19994330.273999989033 29000292.968000050634 27870462.924999948591 3956262.092000008095 60491.426290064 2024-06-30T10:13:51.461559+00:00 19994330.277000010014 29000292.998999949545 27870463.001000050455 3953614.993000030983 60491.426301724 2024-06-30T10:13:52.468934+00:00 19994330.272999998182 29000293.028000000864 27870463.007999960333 3954405.972000002861 60491.426313194 2024-06-30T10:13:53.459942+00:00 19994330.271000031382 29000292.958000000566 27870462.958999991417 3953727.032999991905 60491.426324853 2024-06-30T10:13:54.467317+00:00 19994330.270999971777 29000293.055999990553 27870463.058000091463 3957059.016000031959 60491.426336507 2024-06-30T10:13:55.474195+00:00 19994330.271000031382 29000292.952000018209 27870462.960999969393 3956486.921999930870 60491.426347983 2024-06-30T10:13:56.465699+00:00 19994330.272999998182 29000293.047000050545 27870463.019999980927 3961670.049000024796 60491.426359636 2024-06-30T10:13:57.472578+00:00 19994330.274999979883 29000292.980999950320 27870463.026000019163 3958649.027999997139 60491.426371112 2024-06-30T10:13:58.464081+00:00 19994330.272000011057 29000293.000000000000 27870463.004999998957 3955442.993000030983 60491.426382766 2024-06-30T10:13:59.470961+00:00 19994330.272999998182 29000292.983999971300 27870462.977000001818 3959570.911000012886 60491.426394241 2024-06-30T10:14:00.462464+00:00 19994330.268999990076 29000292.981000069529 27870462.975000020117 3964669.140999913216 60491.426405901 2024-06-30T10:14:01.469839+00:00 19994330.273999989033 29000293.033999919891 27870463.003999948502 3959361.924000024796 60491.426417371 2024-06-30T10:14:02.460846+00:00 19994330.274000048637 29000292.991000059992 27870463.003000020981 3961653.095000029076 60491.426429030 2024-06-30T10:14:03.468221+00:00 19994330.273999929428 29000293.029999971390 27870463.003000020981 3955096.942999958992 60491.426440500 2024-06-30T10:14:04.459229+00:00 19994330.272000070661 29000292.967000011355 27870462.958999991417 3953883.008000016212 60491.426452160 2024-06-30T10:14:05.466604+00:00 19994330.270999908447 29000292.999000068754 27870463.074999928474 3959581.008000016212 60491.426463814 2024-06-30T10:14:06.473483+00:00 19994330.270000100136 29000292.946999911219 27870462.941000100225 3958507.970000029076 60491.426475289 2024-06-30T10:14:07.464985+00:00 19994330.273999929428 29000293.077000018209 27870463.039999961853 3959021.031999946106 60491.426486943 2024-06-30T10:14:08.471865+00:00 19994330.276000019163 29000292.991000059992 27870463.036999940872 3956471.927000045776 60491.426498419 2024-06-30T10:14:09.463367+00:00 19994330.271999958903 29000292.944999929518 27870462.914000030607 3960796.103999971878 60491.426510078 2024-06-30T10:14:10.470744+00:00 19994330.271000031382 29000293.029000040144 27870462.998999949545 3955981.925000071991 60491.426521554 2024-06-30T10:14:11.462247+00:00 19994330.269999980927 29000293.005999919027 27870463.022999998182 3957229.085999966133 60491.426533207 2024-06-30T10:14:12.469126+00:00 19994330.275000099093 29000293.006000038236 27870463.041999999434 3960355.860999941826 60491.426544677 2024-06-30T10:14:13.460133+00:00 19994330.273999929428 29000292.978999998420 27870462.929000001401 3960923.034000039101 60491.426556337 2024-06-30T10:14:14.467508+00:00 19994330.269000049680 29000293.024000000209 27870463.049000009894 3959893.009999989998 60491.426567807 2024-06-30T10:14:15.458516+00:00 19994330.275999899954 29000292.977000001818 27870463.006000000983 3958911.039000033867 60491.426579466 2024-06-30T10:14:16.465891+00:00 19994330.270000100136 29000293.000000000000 27870462.991000000387 3961718.013000010978 60491.426591120 2024-06-30T10:14:17.472770+00:00 19994330.272999998182 29000293.059999998659 27870463.039000000805 3959785.016999959946 60491.426602595 2024-06-30T10:14:18.464273+00:00 19994330.272999998182 29000292.954999979585 27870462.964999999851 3954562.980999947060 60491.426614250 2024-06-30T10:14:19.471152+00:00 19994330.272999998182 29000293.002000000328 27870462.993999991566 3957056.900000094902 60491.426625725 2024-06-30T10:14:20.462655+00:00 19994330.273999929428 29000293.000000000000 27870463.005999978632 3961581.083999990951 60491.426637385 2024-06-30T10:14:21.470031+00:00 19994330.271000031382 29000292.997000008821 27870462.994000021368 3961377.044999957085 60491.426648855 2024-06-30T10:14:22.461038+00:00 19994330.269999980927 29000292.989000018686 27870462.986000001431 3958759.942999958992 60491.426660514 2024-06-30T10:14:23.468413+00:00 19994330.274999979883 29000293.015999969095 27870463.024999979883 3960298.942000031006 60491.426671984 2024-06-30T10:14:24.459420+00:00 19994330.274000048637 29000293.031000021845 27870463.010000050068 3963059.078999996185 60491.426683643 2024-06-30T10:14:25.466796+00:00 19994330.272999998182 29000292.974999960512 27870462.979999959469 3959726.065000057220 60491.426695297 2024-06-30T10:14:26.473675+00:00 19994330.271000031382 29000292.991000000387 27870462.980000019073 3963618.883999944199 60491.426706773 2024-06-30T10:14:27.465178+00:00 19994330.272999998182 29000292.988000039011 27870463.042999979109 3962153.011000037193 60491.426718432 2024-06-30T10:14:28.472553+00:00 19994330.268999930471 29000292.999000009149 27870462.997000038624 3959162.034999967087 60491.426729902 2024-06-30T10:14:29.463560+00:00 19994330.274000000209 29000293.037000000477 27870462.929999951273 3960998.968999981880 60491.426741562 2024-06-30T10:14:30.470935+00:00 19994330.276000000536 29000292.946999970824 27870463.005000051111 3959290.935000061989 60491.426753038 2024-06-30T10:14:31.462439+00:00 19994330.271000009030 29000293.039999961853 27870463.046999931335 3956885.985999941826 60491.426764691 2024-06-30T10:14:32.469318+00:00 19994330.271999999881 29000292.970000028610 27870462.953999999911 3960117.141000031959 60491.426776167 2024-06-30T10:14:33.460821+00:00 19994330.271000001580 29000292.991000059992 27870463.006000038236 3960069.939000010025 60491.426787826 2024-06-30T10:14:34.468196+00:00 19994330.273999989033 29000293.003999948502 27870463.014000058174 3963333.006000041962 60491.426799296 2024-06-30T10:14:35.459204+00:00 19994330.272999998182 29000293.062000039965 27870463.036999940872 3956839.964999914169 60491.426810956 2024-06-30T10:14:36.466579+00:00 19994330.274000018835 29000292.945999979973 27870462.986000061035 3958782.034000039101 60491.426822609 2024-06-30T10:14:37.473458+00:00 19994330.269999980927 29000293.028000000864 27870462.990999940783 3965974.037999988068 60491.426834085 2024-06-30T10:14:38.464961+00:00 19994330.272000011057 29000292.985000010580 27870462.988999959081 3962930.940000057220 60491.426845739 2024-06-30T10:14:39.471840+00:00 19994330.272999998182 29000293.000999931246 27870462.996000051498 3961763.000000000000 60491.426857214 2024-06-30T10:14:40.463343+00:00 19994330.271999981254 29000293.001000050455 27870463.031999949366 3959280.083999990951 60491.426868868 2024-06-30T10:14:41.470223+00:00 19994330.277000010014 29000293.024000048637 27870463.037000060081 3961495.870999931823 60491.426880344 2024-06-30T10:14:42.461726+00:00 19994330.270999971777 29000292.970999959856 27870462.983000040054 3961218.126999973785 60491.426892004 2024-06-30T10:14:43.469101+00:00 19994330.271000031382 29000293.044999960810 27870463.006999969482 3961123.874000072014 60491.426903473 2024-06-30T10:14:44.460108+00:00 19994330.273999989033 29000292.976000070572 27870462.894999980927 3957684.051999927033 60491.426915133 2024-06-30T10:14:45.467483+00:00 19994330.270000040531 29000292.990999940783 27870463.036999940872 3959033.014000058174 60491.426926603 2024-06-30T10:14:46.458490+00:00 19994330.274999979883 29000292.974000100046 27870463.058000091463 3965173.934999942780 60491.426938262 2024-06-30T10:14:47.465866+00:00 19994330.272000011057 29000293.070999979973 27870462.977999929339 3958663.978000044823 60491.426949916 2024-06-30T10:14:48.472745+00:00 19994330.272999998182 29000292.957999940962 27870462.981999989599 3955874.164000033867 60491.426961392 2024-06-30T10:14:49.464247+00:00 19994330.271999958903 29000293.009000059217 27870463.042000059038 3957802.968999981880 60491.426973051 2024-06-30T10:14:50.471623+00:00 19994330.271000031382 29000293.008000001311 27870462.951999999583 3957202.064999938011 60491.426984521 2024-06-30T10:14:51.462630+00:00 19994330.272000011057 29000292.986999999732 27870462.999000001699 3959722.939999999944 60491.426996181 2024-06-30T10:14:52.470006+00:00 19994330.275999959558 29000292.978999998420 27870462.988000009209 3962331.018000000156 60491.427007650 2024-06-30T10:14:53.461013+00:00 19994330.271000031382 29000293.024000000209 27870462.995000001043 3963675.091000000015 60491.427019310 2024-06-30T10:14:54.468388+00:00 19994330.271999958903 29000292.982999980450 27870463.028999999166 3958509.793000000063 60491.427030780 2024-06-30T10:14:55.459395+00:00 19994330.272000070661 29000293.003000020981 27870463.006999999285 3962207.096999999136 60491.427042434 2024-06-30T10:14:56.466275+00:00 19994330.274999979883 29000293.030999988317 27870463.030999988317 3963371.957000001799 60491.427054093 2024-06-30T10:14:57.473650+00:00 19994330.271999958903 29000292.948000010103 27870462.921000000089 3964151.953999999911 60491.427065569 2024-06-30T10:14:58.465153+00:00 19994330.272999998182 29000293.022999968380 27870462.991000000387 3963562.967999998014 60491.427077223 2024-06-30T10:14:59.472032+00:00 19994330.272999998182 29000293.027000010014 27870463.037999991328 3962211.090999998152 60491.427088698 2024-06-30T10:15:00.463535+00:00 19994330.269000049680 29000292.972999989986 27870463.007000029087 3959003.984999998938 60491.427100352 2024-06-30T10:15:01.470415+00:00 19994330.274999979883 29000292.953000009060 27870462.968999978155 3961238.069999999832 60491.427111828 2024-06-30T10:15:02.461918+00:00 19994330.269999980927 29000293.064000010490 27870463.083999991417 3955161.944000006188 60491.427123487 2024-06-30T10:15:03.469293+00:00 19994330.277000069618 29000293.006999969482 27870463.013999998569 3963129.882999993861 60491.427134957 2024-06-30T10:15:04.460300+00:00 19994330.272999998182 29000292.973000049591 27870462.912999991328 3963243.065000005066 60491.427146616 2024-06-30T10:15:05.467675+00:00 19994330.267999891192 29000292.997999969870 27870462.995000001043 3961312.968999996781 60491.427158087 2024-06-30T10:15:06.458682+00:00 19994330.271000031382 29000293.020000040531 27870463.012000020593 3959538.145999997854 60491.427169746 2024-06-30T10:15:07.466058+00:00 19994330.276000019163 29000293.008999999613 27870463.044000029564 3965846.944999999832 60491.427181400 2024-06-30T10:15:08.472937+00:00 19994330.272999998182 29000292.960999969393 27870462.946999970824 3967165.954999998212 60491.427192875 2024-06-30T10:15:09.464440+00:00 19994330.274000048637 29000293.029000040144 27870463.111000061035 3961407.087999999989 60491.427204529 2024-06-30T10:15:10.471319+00:00 19994330.271999958903 29000292.995000001043 27870462.996999979019 3963948.865000010002 60491.427216005 2024-06-30T10:15:11.462823+00:00 19994330.269999980927 29000292.962000008672 27870462.921000000089 3962409.071999996901 60491.427227664 2024-06-30T10:15:12.470198+00:00 19994330.272000070661 29000293.006999969482 27870462.990999940783 3965571.034999995958 60491.427239134 2024-06-30T10:15:13.461205+00:00 19994330.274999979883 29000293.029999971390 27870462.998000029474 3965451.003000006080 60491.427250794 2024-06-30T10:15:14.468581+00:00 19994330.272999998182 29000293.003000020981 27870463.006000038236 3960411.972000002861 60491.427262264 2024-06-30T10:15:15.459587+00:00 19994330.270999908447 29000292.965000029653 27870462.995999928564 3962606.984999998938 60491.427273923 2024-06-30T10:15:16.466962+00:00 19994330.272999998182 29000293.028000000864 27870463.037999991328 3962731.028999999166 60491.427285393 2024-06-30T10:15:17.457970+00:00 19994330.272000070661 29000293.012999888510 27870463.011000040919 3966954.958999990951 60491.427297052 2024-06-30T10:15:18.465345+00:00 19994330.271999958903 29000292.937000039965 27870462.897999998182 3964565.071000009775 60491.427308712 2024-06-30T10:15:19.472720+00:00 19994330.274000048637 29000293.013000011444 27870463.074000000954 3959643.011999994982 60491.427320182 2024-06-30T10:15:20.463728+00:00 19994330.274999979883 29000293.055000070482 27870463.031000021845 3970214.000000000000 60491.427331842 2024-06-30T10:15:21.471103+00:00 19994330.269000049680 29000292.977000001818 27870462.955999970436 3959686.893999993801 60491.427343312 2024-06-30T10:15:22.462110+00:00 19994330.276000000536 29000292.977000001818 27870462.978000041097 3962701.064000010025 60491.427354971 2024-06-30T10:15:23.469485+00:00 19994330.267000000924 29000292.990999940783 27870462.983999971300 3962280.969999998808 60491.427366447 2024-06-30T10:15:24.460988+00:00 19994330.275000009686 29000293.024000048637 27870463.034999970347 3962865.012999997009 60491.427378100 2024-06-30T10:15:25.467867+00:00 19994330.272999990731 29000293.033999919891 27870463.037000060081 3962587.969000012148 60491.427389576 2024-06-30T10:15:26.459370+00:00 19994330.271999999881 29000293.002000089735 27870462.947000030428 3960792.993999987841 60491.427401230 2024-06-30T10:15:27.466250+00:00 19994330.271000001580 29000292.975000001490 27870463.011999960989 3964176.037999988068 60491.427412705 2024-06-30T10:15:28.457753+00:00 19994330.272999998182 29000293.003999989480 27870462.996999979019 3964120.004000008106 60491.427424365 2024-06-30T10:15:29.465127+00:00 19994330.273999989033 29000293.032000008970 27870463.046999998391 3963303.038000016939 60491.427436018 2024-06-30T10:15:30.472007+00:00 19994330.274000018835 29000292.925000008196 27870462.936000000685 3963739.905999987852 60491.427447494 2024-06-30T10:15:31.463511+00:00 19994330.269999980927 29000293.017999980599 27870463.010000009090 3963654.018000007141 60491.427459154 2024-06-30T10:15:32.470885+00:00 19994330.272999998182 29000293.012000020593 27870462.991999998689 3966675.965000004042 60491.427470624 2024-06-30T10:15:33.461893+00:00 19994330.272000011057 29000293.007999990135 27870463.052999988198 3966607.033999979030 60491.427482283 2024-06-30T10:15:34.469268+00:00 19994330.272999998182 29000292.969999998808 27870462.985000010580 3965597.077000021935 60491.427493753 2024-06-30T10:15:35.460275+00:00 19994330.270000010729 29000293.010999981314 27870462.991999980062 3963350.887999982107 60491.427505413 2024-06-30T10:15:36.467651+00:00 19994330.278000000864 29000292.989000018686 27870462.950000021607 3956760.995000004768 60491.427516888 2024-06-30T10:15:37.459154+00:00 19994330.272000011057 29000293.040000021458 27870463.062000010163 3966215.129000008106 60491.427528542 2024-06-30T10:15:38.466032+00:00 19994330.271999958903 29000292.978999968618 27870462.964999970049 3964749.891999990214 60491.427540018 2024-06-30T10:15:39.457536+00:00 19994330.268999990076 29000293.027000010014 27870463.065000001341 3965264.972999989986 60491.427551677 2024-06-30T10:15:40.464911+00:00 19994330.274000048637 29000293.000000000000 27870462.967999991030 3970347.130000025034 60491.427563331 2024-06-30T10:15:41.471790+00:00 19994330.272999998182 29000292.972999989986 27870463.020000040531 3962112.921999990940 60491.427574807 2024-06-30T10:15:42.463294+00:00 19994330.276999950409 29000293.041999999434 27870462.983999971300 3963248.048000007868 60491.427586460 2024-06-30T10:15:43.470173+00:00 19994330.268000010401 29000292.966000020504 27870463.041000008583 3967785.905999987852 60491.427597936 2024-06-30T10:15:44.461676+00:00 19994330.272999998182 29000293.008000019938 27870462.950999978930 3962266.106999992859 60491.427609595 2024-06-30T10:15:45.469051+00:00 19994330.271000031382 29000292.986999988556 27870462.976000010967 3962887.006000012159 60491.427621066 2024-06-30T10:15:46.460059+00:00 19994330.270999971777 29000293.000999931246 27870463.050999999046 3966965.898000001907 60491.427632725 2024-06-30T10:15:47.467434+00:00 19994330.275000039488 29000293.024000048637 27870463.019999980927 3963517.009000002872 60491.427644201 2024-06-30T10:15:48.458937+00:00 19994330.273999929428 29000292.978999968618 27870462.975000020117 3959275.060999989975 60491.427655854 2024-06-30T10:15:49.465816+00:00 19994330.271000031382 29000293.028000000864 27870462.981999989599 3963917.974000006914 60491.427667330 2024-06-30T10:15:50.457319+00:00 19994330.272999998182 29000292.962000008672 27870462.921000000089 3964429.984999984968 60491.427678984 2024-06-30T10:15:51.464198+00:00 19994330.272999998182 29000292.999000068754 27870463.067999958992 3963153.013000010978 60491.427690643 2024-06-30T10:15:52.471573+00:00 19994330.274999979883 29000293.041999939829 27870463.032000061125 3962960.976999998093 60491.427702119 2024-06-30T10:15:53.463077+00:00 19994330.270000100136 29000292.944000009447 27870462.965999960899 3965155.981000006199 60491.427713773 2024-06-30T10:15:54.469956+00:00 19994330.269999980927 29000293.006000038236 27870463.004999998957 3967627.145999997854 60491.427725249 2024-06-30T10:15:55.461459+00:00 19994330.274999979883 29000293.003999948502 27870462.928000088781 3958859.777999997139 60491.427736902 2024-06-30T10:15:56.468338+00:00 19994330.271999958903 29000293.022000070661 27870463.037999991328 3963188.217000008095 60491.427748378 2024-06-30T10:15:57.459842+00:00 19994330.274000048637 29000293.046999931335 27870463.079999919981 3965136.808999984991 60491.427760032 2024-06-30T10:15:58.466721+00:00 19994330.272999998182 29000292.912000060081 27870462.886000040919 3956825.148000032175 60491.427771507 2024-06-30T10:15:59.458224+00:00 19994330.269999980927 29000293.032999988645 27870463.029000040144 3961411.034999967087 60491.427783161 2024-06-30T10:16:00.465103+00:00 19994330.272999998182 29000292.965999960899 27870463.009999990463 3959695.030000030994 60491.427794821 2024-06-30T10:16:01.472478+00:00 19994330.272999998182 29000293.029999971390 27870463.038999918848 3963168.935999989975 60491.427806296 2024-06-30T10:16:02.463982+00:00 19994330.272999998182 29000293.037000060081 27870463.052000049502 3962063.939999998081 60491.427817950 2024-06-30T10:16:03.470861+00:00 19994330.271999958903 29000292.990999940783 27870462.983000040054 3967010.997999966145 60491.427829426 2024-06-30T10:16:04.462364+00:00 19994330.272000070661 29000292.982999999076 27870462.949000000954 3961475.952000021935 60491.427841079 2024-06-30T10:16:05.469243+00:00 19994330.273999929428 29000293.023000009358 27870463.004999998957 3960964.018000007141 60491.427852555 2024-06-30T10:16:06.460746+00:00 19994330.272000070661 29000292.975999999791 27870463.038999918848 3963319.041999996174 60491.427864214 2024-06-30T10:16:07.468122+00:00 19994330.270999908447 29000292.987999990582 27870462.925000000745 3961190.042999982834 60491.427875685 2024-06-30T10:16:08.459129+00:00 19994330.272999998182 29000292.995000001043 27870463.048999998719 3961626.984000027180 60491.427887344 2024-06-30T10:16:09.466504+00:00 19994330.276000019163 29000293.015000019222 27870462.937999989837 3957940.940999985207 60491.427898814 2024-06-30T10:16:10.457511+00:00 19994330.272000070661 29000293.005999978632 27870463.067000001669 3962405.089999973774 60491.427910473 2024-06-30T10:16:11.464886+00:00 19994330.270999908447 29000292.992000009865 27870462.984999999404 3959939.926000059117 60491.427922127 2024-06-30T10:16:12.471766+00:00 19994330.272000070661 29000292.995999988168 27870462.972999989986 3962164.031999946106 60491.427933603 2024-06-30T10:16:13.463269+00:00 19994330.272999998182 29000293.032000008970 27870463.032000008970 3958396.027000010014 60491.427945262 2024-06-30T10:16:14.470644+00:00 19994330.273999929428 29000292.940999981016 27870462.999000009149 3961995.961000024807 60491.427956732 2024-06-30T10:16:15.461651+00:00 19994330.272999998182 29000293.026000019163 27870462.944999989122 3962462.064999998081 60491.427968391 2024-06-30T10:16:16.469026+00:00 19994330.272999998182 29000293.037000000477 27870463.095000028610 3957239.990999997128 60491.427979861 2024-06-30T10:16:17.460033+00:00 19994330.267999999225 29000292.935999989510 27870462.923999968916 3963317.878000020981 60491.427991521 2024-06-30T10:16:18.467409+00:00 19994330.272999998182 29000293.015999969095 27870462.967000011355 3960062.156999946106 60491.428002997 2024-06-30T10:16:19.458912+00:00 19994330.274000000209 29000293.003000020981 27870463.059999998659 3960464.986000000965 60491.428014650 2024-06-30T10:16:20.465791+00:00 19994330.272999998182 29000293.010999981314 27870462.977000001818 3962819.950000048149 60491.428026126 2024-06-30T10:16:21.457294+00:00 19994330.273999989033 29000293.023000061512 27870463.064000010490 3961200.851999998093 60491.428037785 2024-06-30T10:16:22.464669+00:00 19994330.271000009030 29000292.990000009537 27870463.027000010014 3959292.127999960911 60491.428049439 2024-06-30T10:16:23.471548+00:00 19994330.271999981254 29000293.033999919891 27870462.969999969006 3959020.992000042927 60491.428060915 2024-06-30T10:16:24.463052+00:00 19994330.274000018835 29000292.966000080109 27870462.948000010103 3962319.981999992859 60491.428072568 2024-06-30T10:16:25.469931+00:00 19994330.272999998182 29000293.009999990463 27870463.041999999434 3960240.083000003826 60491.428084044 2024-06-30T10:16:26.461434+00:00 19994330.271000001580 29000292.969999909401 27870462.944999989122 3960941.959999979008 60491.428095704 2024-06-30T10:16:27.468809+00:00 19994330.271999981254 29000293.012000080198 27870463.057000041008 3962964.944999992847 60491.428107174 2024-06-30T10:16:28.459816+00:00 19994330.274000018835 29000292.980999950320 27870462.922999981791 3961198.025000036228 60491.428118828 2024-06-30T10:16:29.466696+00:00 19994330.273999989033 29000293.006999969482 27870463.000000000000 3958255.000000000000 60491.428130304 2024-06-30T10:16:30.458199+00:00 19994330.269999980927 29000292.987000111490 27870463.057999968529 3959783.919999957085 60491.428141963 2024-06-30T10:16:31.465574+00:00 19994330.273999989033 29000293.021999958903 27870462.976000070572 3958429.125999987125 60491.428153433 2024-06-30T10:16:32.456581+00:00 19994330.272999998182 29000293.009999990463 27870462.990000009537 3961138.888999999035 60491.428165092 2024-06-30T10:16:33.463957+00:00 19994330.268999990076 29000292.991000059992 27870462.973999980837 3961112.051000059117 60491.428176746 2024-06-30T10:16:34.470836+00:00 19994330.272999998182 29000293.005999919027 27870463.077000018209 3960086.118999958038 60491.428188222 2024-06-30T10:16:35.462339+00:00 19994330.274000048637 29000293.019000049680 27870462.979999899864 3961567.967000008095 60491.428199881 2024-06-30T10:16:36.469714+00:00 19994330.273999989033 29000292.985999941826 27870463.002000089735 3956736.848999977112 60491.428211351 2024-06-30T10:16:37.460721+00:00 19994330.272000011057 29000292.988000039011 27870462.990999940783 3962686.976000010967 60491.428223010 2024-06-30T10:16:38.468097+00:00 19994330.272999998182 29000292.983999971300 27870462.978999968618 3963551.074000000954 60491.428234486 2024-06-30T10:16:39.459600+00:00 19994330.270999971777 29000293.004999998957 27870462.991000059992 3960659.087999999989 60491.428246140 2024-06-30T10:16:40.466479+00:00 19994330.272000011057 29000293.035000089556 27870463.036000009626 3957940.956000030041 60491.428257615 2024-06-30T10:16:41.457982+00:00 19994330.272000011057 29000292.973000001162 27870462.996999979019 3960696.986999989022 60491.428269269 2024-06-30T10:16:42.464861+00:00 19994330.276000019163 29000293.011999990791 27870462.986999988556 3964326.987999976147 60491.428280745 2024-06-30T10:16:43.456365+00:00 19994330.271999958903 29000292.973000001162 27870462.996999979019 3963926.034000039101 60491.428292399 2024-06-30T10:16:44.463244+00:00 19994330.271000031382 29000293.025999989361 27870462.970000028610 3958659.027000010014 60491.428304058 2024-06-30T10:16:45.470619+00:00 19994330.269999980927 29000292.967999991030 27870462.952999949455 3958444.001999973785 60491.428315534 2024-06-30T10:16:46.462122+00:00 19994330.276000019163 29000293.054000020027 27870463.113000001758 3957202.023999989033 60491.428327187 2024-06-30T10:16:47.469001+00:00 19994330.272999998182 29000292.896999981254 27870462.907000001520 3955661.021000028122 60491.428338658 2024-06-30T10:16:48.460009+00:00 19994330.272999998182 29000293.071000009775 27870463.033000010997 3957086.914999961853 60491.428350317 2024-06-30T10:16:49.467384+00:00 19994330.270999908447 29000292.985999971628 27870463.043999999762 3959299.988000034820 60491.428361787 2024-06-30T10:16:50.458391+00:00 19994330.272000070661 29000293.048000041395 27870463.003999989480 3959994.037999988068 60491.428373446 2024-06-30T10:16:51.465766+00:00 19994330.274999979883 29000292.987999979407 27870462.960999999195 3953360.001999973785 60491.428384922 2024-06-30T10:16:52.457269+00:00 19994330.269999980927 29000292.985000010580 27870462.971000019461 3958020.967000008095 60491.428396576 2024-06-30T10:16:53.464148+00:00 19994330.276000019163 29000293.003000020981 27870463.084999978542 3957493.036000012886 60491.428408230 2024-06-30T10:16:54.471028+00:00 19994330.271999958903 29000293.003999948502 27870463.057000011206 3957996.994000018109 60491.428419705 2024-06-30T10:16:55.462531+00:00 19994330.270000100136 29000292.983000040054 27870462.904000010341 3961109.881999969017 60491.428431365 2024-06-30T10:16:56.469906+00:00 19994330.271999958903 29000293.046000000089 27870463.028000000864 3959933.160000026226 60491.428442835 2024-06-30T10:16:57.460913+00:00 19994330.273999929428 29000292.970999959856 27870462.957000020891 3958422.023000001907 60491.428454494 2024-06-30T10:16:58.468289+00:00 19994330.274000048637 29000292.985000010580 27870463.056999981403 3959133.934000014793 60491.428465964 2024-06-30T10:16:59.459296+00:00 19994330.271999958903 29000293.016999959946 27870462.930999990553 3959292.964999973774 60491.428477623 2024-06-30T10:17:00.466671+00:00 19994330.272999998182 29000292.983000040054 27870463.077000018209 3956422.973999977112 60491.428489099 2024-06-30T10:17:01.458174+00:00 19994330.271000031382 29000292.981999989599 27870462.996999979019 3955131.037000000011 60491.428500753 2024-06-30T10:17:02.465053+00:00 19994330.272000070661 29000293.016999959946 27870462.925999999046 3955014.994000018109 60491.428512229 2024-06-30T10:17:03.456557+00:00 19994330.270999908447 29000293.008000019938 27870463.028999980539 3958357.008000016212 60491.428523882 2024-06-30T10:17:04.463436+00:00 19994330.275000099093 29000293.000000000000 27870463.023000061512 3955529.934000014793 60491.428535542 2024-06-30T10:17:05.470810+00:00 19994330.273999929428 29000292.996000051498 27870462.945999979973 3957643.088999987114 60491.428547012 2024-06-30T10:17:06.461818+00:00 19994330.269000049680 29000292.995000001043 27870463.033999919891 3960989.978999971878 60491.428558671 2024-06-30T10:17:07.469193+00:00 19994330.271999958903 29000292.988000039011 27870462.981000069529 3954331.947000027169 60491.428570141 2024-06-30T10:17:08.460200+00:00 19994330.274999979883 29000292.962999939919 27870463.021000031382 3960803.986999989022 60491.428581801 2024-06-30T10:17:09.467576+00:00 19994330.274000048637 29000293.082000020891 27870462.991999980062 3956678.072000027169 60491.428593277 2024-06-30T10:17:10.459079+00:00 19994330.271000001580 29000292.978999968618 27870463.046999931335 3956211.070999979973 60491.428604930 2024-06-30T10:17:11.465958+00:00 19994330.272999998182 29000293.009000059217 27870462.943000078201 3959646.924999951851 60491.428616406 2024-06-30T10:17:12.457461+00:00 19994330.269999999553 29000292.964999910444 27870463.029999971390 3961672.949000000954 60491.428628065 2024-06-30T10:17:13.464836+00:00 19994330.274000000209 29000293.052000049502 27870463.011000040919 3958646.998000026215 60491.428639535 2024-06-30T10:17:14.455844+00:00 19994330.269999999553 29000292.975999951363 27870462.925999999046 3963795.093000053894 60491.428651195 2024-06-30T10:17:15.463219+00:00 19994330.275999989361 29000293.012000080198 27870463.077999949455 3957223.928999900818 60491.428662848 2024-06-30T10:17:16.470098+00:00 19994330.271000001580 29000292.996999979019 27870462.978000041097 3958701.068000078201 60491.428674324 2024-06-30T10:17:17.461601+00:00 19994330.272000011057 29000292.990999940783 27870463.026999950409 3959007.980999947060 60491.428685984 2024-06-30T10:17:18.468977+00:00 19994330.271999981254 29000292.982000000775 27870462.970000028610 3960736.873000026215 60491.428697453 2024-06-30T10:17:19.459984+00:00 19994330.275000009686 29000293.015999998897 27870462.983000040054 3960348.120000004768 60491.428709113 2024-06-30T10:17:20.467359+00:00 19994330.275000009686 29000293.003000009805 27870462.984999898821 3958203.934000014793 60491.428720583 2024-06-30T10:17:21.458366+00:00 19994330.271000001580 29000292.993999991566 27870463.059000018984 3957612.026000022888 60491.428732242 2024-06-30T10:17:22.465741+00:00 19994330.269999980927 29000292.955000009388 27870462.989000078291 3961962.133999944199 60491.428743713 2024-06-30T10:17:23.456749+00:00 19994330.272000011057 29000293.029000010341 27870462.923999909312 3963246.888000010978 60491.428755372 2024-06-30T10:17:24.464124+00:00 19994330.272999998182 29000293.015999969095 27870463.067000001669 3957039.967000008095 60491.428767025 2024-06-30T10:17:25.471003+00:00 19994330.273999989033 29000293.006999999285 27870462.975000001490 3959664.044999957085 60491.428778501 2024-06-30T10:17:26.462506+00:00 19994330.272000011057 29000292.977000001818 27870462.970000009984 3961673.935000061989 60491.428790155 2024-06-30T10:17:27.469385+00:00 19994330.273999989033 29000292.995000001043 27870463.006999999285 3960196.011999965180 60491.428801631 2024-06-30T10:17:28.460889+00:00 19994330.270000040531 29000293.004999998957 27870462.977000001818 3960323.075999975204 60491.428813290 2024-06-30T10:17:29.468264+00:00 19994330.271999958903 29000293.039000030607 27870463.109000001103 3960269.979000092018 60491.428824760 2024-06-30T10:17:30.459271+00:00 19994330.275000039488 29000293.001999970526 27870463.025000009686 3960784.049999951851 60491.428836419 2024-06-30T10:17:31.466645+00:00 19994330.271999958903 29000292.926999989897 27870462.918999999762 3960155.906999946106 60491.428847889 2024-06-30T10:17:32.457653+00:00 19994330.274000048637 29000293.072000030428 27870463.030000001192 3964464.013000010978 60491.428859549 2024-06-30T10:17:33.465028+00:00 19994330.269999980927 29000292.995000001043 27870462.978999968618 3960327.953000069130 60491.428871024 2024-06-30T10:17:34.456532+00:00 19994330.269999980927 29000292.997999969870 27870463.007000029087 3960101.011999965180 60491.428882679 2024-06-30T10:17:35.463411+00:00 19994330.276000019163 29000292.976000010967 27870462.982999980450 3959872.014999986161 60491.428894338 2024-06-30T10:17:36.470786+00:00 19994330.271000031382 29000292.985000010580 27870463.037000000477 3960144.019000052940 60491.428905808 2024-06-30T10:17:37.461793+00:00 19994330.273999929428 29000293.060999989510 27870462.989000018686 3961698.034999967087 60491.428917467 2024-06-30T10:17:38.469169+00:00 19994330.276000019163 29000292.962000008672 27870462.962999999523 3960609.965999960899 60491.428928943 2024-06-30T10:17:39.460672+00:00 19994330.268000010401 29000292.978000041097 27870463.025999959558 3958651.009999989998 60491.428940597 2024-06-30T10:17:40.467551+00:00 19994330.272999998182 29000292.998999949545 27870462.960000038147 3957381.987000108231 60491.428952072 2024-06-30T10:17:41.459054+00:00 19994330.272999998182 29000292.988999959081 27870463.011999960989 3957919.013999938965 60491.428963726 2024-06-30T10:17:42.465932+00:00 19994330.276999950409 29000293.042000059038 27870463.050000008196 3962766.935000061989 60491.428975202 2024-06-30T10:17:43.457436+00:00 19994330.270000100136 29000292.952999949455 27870462.932000041008 3955400.992999910843 60491.428986856 2024-06-30T10:17:44.464316+00:00 19994330.270999908447 29000293.022000070661 27870463.049000021070 3960716.045000075828 60491.428998331 2024-06-30T10:17:45.455818+00:00 19994330.272000070661 29000292.990000009537 27870462.942999958992 3957513.985999941826 60491.429009991 2024-06-30T10:17:46.463194+00:00 19994330.271999958903 29000293.029999971390 27870463.036000009626 3963027.210000038147 60491.429021644 2024-06-30T10:17:47.470073+00:00 19994330.274999979883 29000293.046000000089 27870463.069000009447 3956943.828999996185 60491.429033120 2024-06-30T10:17:48.461576+00:00 19994330.272999998182 29000292.954999919981 27870462.947999950498 3965010.931999921799 60491.429044774 2024-06-30T10:17:49.468455+00:00 19994330.271000031382 29000293.044000029564 27870463.039000030607 3961195.184000014793 60491.429056250 2024-06-30T10:17:50.459959+00:00 19994330.271999958903 29000292.952000018209 27870462.978999968618 3960135.873000026215 60491.429067903 2024-06-30T10:17:51.466838+00:00 19994330.271000031382 29000292.996999979019 27870462.970000028610 3959109.087000011932 60491.429079379 2024-06-30T10:17:52.458341+00:00 19994330.274000048637 29000292.978000041097 27870462.980999950320 3961550.952000021935 60491.429091033 2024-06-30T10:17:53.465220+00:00 19994330.274999979883 29000293.047999981791 27870462.971000079066 3958730.962000011932 60491.429102508 2024-06-30T10:17:54.456724+00:00 19994330.271999958903 29000292.978999968618 27870463.051999930292 3961688.981999992859 60491.429114168 2024-06-30T10:17:55.464099+00:00 19994330.272000070661 29000292.997000001371 27870463.009999990463 3963686.055999993812 60491.429125638 2024-06-30T10:17:56.455106+00:00 19994330.271000031382 29000292.977000001818 27870462.977000001818 3960065.075999975204 60491.429137297 2024-06-30T10:17:57.462481+00:00 19994330.271999958903 29000293.040999989957 27870462.971999999136 3963086.940999985207 60491.429148951 2024-06-30T10:17:58.469360+00:00 19994330.271999958903 29000292.977000001818 27870463.047000050545 3960178.986999989022 60491.429160427 2024-06-30T10:17:59.460864+00:00 19994330.272999998182 29000293.024000018835 27870463.036999940872 3965954.980000019073 60491.429172080 2024-06-30T10:18:00.467743+00:00 19994330.272000070661 29000293.028999980539 27870463.016000028700 3959208.044000030030 60491.429183556 2024-06-30T10:18:01.459248+00:00 19994330.273999929428 29000292.981000009924 27870462.986999988556 3966454.952000021935 60491.429195210 2024-06-30T10:18:02.466125+00:00 19994330.271000031382 29000292.949000000954 27870462.948000069708 3960625.906000018120 60491.429206686 2024-06-30T10:18:03.457628+00:00 19994330.274000000209 29000293.032000008970 27870462.962999999523 3961703.085999966133 60491.429218345 2024-06-30T10:18:04.465004+00:00 19994330.272999998182 29000292.982999980450 27870463.061999998987 3960365.005999923218 60491.429229815 2024-06-30T10:18:05.456011+00:00 19994330.276000000536 29000292.977000001818 27870462.967000011355 3959103.985000013839 60491.429241474 2024-06-30T10:18:06.463385+00:00 19994330.268000010401 29000292.992000039667 27870462.993999999017 3956674.027999997139 60491.429253128 2024-06-30T10:18:07.470265+00:00 19994330.271000001580 29000293.040999948978 27870463.029999990016 3958647.976999998093 60491.429264604 2024-06-30T10:18:08.461768+00:00 19994330.276999998838 29000292.971000019461 27870462.937999989837 3963889.944000006188 60491.429276263 2024-06-30T10:18:09.469143+00:00 19994330.268999990076 29000293.032999988645 27870463.070000018924 3963062.113000034820 60491.429287734 2024-06-30T10:18:10.460151+00:00 19994330.272999998182 29000292.960000038147 27870462.984000001103 3958013.940000057220 60491.429299393 2024-06-30T10:18:11.467526+00:00 19994330.275999989361 29000293.068999949843 27870463.011999990791 3961219.010999917984 60491.429310863 2024-06-30T10:18:12.458533+00:00 19994330.269000019878 29000292.935000058264 27870462.969999998808 3960496.976999998093 60491.429322522 2024-06-30T10:18:13.465908+00:00 19994330.271000001580 29000293.038999918848 27870463.008999999613 3960167.057000041008 60491.429333992 2024-06-30T10:18:14.456915+00:00 19994330.275999989361 29000292.984000090510 27870463.024999979883 3959294.879999995232 60491.429345652 2024-06-30T10:18:15.464291+00:00 19994330.272999998182 29000293.008999940008 27870463.008999999613 3959255.054000020027 60491.429357122 2024-06-30T10:18:16.455298+00:00 19994330.273999989033 29000293.028000000864 27870462.985000010580 3964600.028999925125 60491.429368781 2024-06-30T10:18:17.462673+00:00 19994330.269999980927 29000292.971000079066 27870462.996999979019 3963183.980000019073 60491.429380435 2024-06-30T10:18:18.469553+00:00 19994330.272000011057 29000292.990999940783 27870462.992000039667 3960453.006000041962 60491.429391910 2024-06-30T10:18:19.461056+00:00 19994330.272999998182 29000292.953999999911 27870462.964999970049 3957456.975999950897 60491.429403570 2024-06-30T10:18:20.468431+00:00 19994330.273999989033 29000293.008000019938 27870462.999000009149 3961267.049000024796 60491.429415040 2024-06-30T10:18:21.459438+00:00 19994330.272000011057 29000293.055999990553 27870463.078999999911 3958046.922999978065 60491.429426699 2024-06-30T10:18:22.466813+00:00 19994330.272000011057 29000292.990000009537 27870462.935999989510 3958911.087000011932 60491.429438175 2024-06-30T10:18:23.458316+00:00 19994330.272000011057 29000293.008000019938 27870463.041000008583 3957824.039000033867 60491.429449829 2024-06-30T10:18:24.465195+00:00 19994330.272999998182 29000292.977999929339 27870462.957000020891 3959887.912999988068 60491.429461304 2024-06-30T10:18:25.456699+00:00 19994330.272999998182 29000293.000000000000 27870463.026999950409 3960271.123999952804 60491.429472958 2024-06-30T10:18:26.463578+00:00 19994330.273999989033 29000293.010000109673 27870463.003000020981 3959375.855000019073 60491.429484434 2024-06-30T10:18:27.455081+00:00 19994330.271999958903 29000293.005999919027 27870462.995000001043 3959621.994000076782 60491.429496088 2024-06-30T10:18:28.461960+00:00 19994330.274000048637 29000292.980000019073 27870462.996000051498 3959897.088999987114 60491.429507747 2024-06-30T10:18:29.469335+00:00 19994330.267000019550 29000292.975000020117 27870462.972999930382 3963710.972999929916 60491.429519223 2024-06-30T10:18:30.460838+00:00 19994330.274999979883 29000293.033999919891 27870463.012000080198 3963454.031000018120 60491.429530876 2024-06-30T10:18:31.467718+00:00 19994330.272999998182 29000292.988000039011 27870463.012999888510 3960146.986000061035 60491.429542352 2024-06-30T10:18:32.459221+00:00 19994330.274999979883 29000292.973999999464 27870462.983000040054 3965020.893000007141 60491.429554006 2024-06-30T10:18:33.466100+00:00 19994330.269000049680 29000293.076000008732 27870463.013000011444 3961055.114999889862 60491.429565481 2024-06-30T10:18:34.457603+00:00 19994330.272999998182 29000292.986999999732 27870463.075000051409 3960553.879000068177 60491.429577141 2024-06-30T10:18:35.464979+00:00 19994330.269999980927 29000292.972999989986 27870462.907999988645 3957581.100000023842 60491.429588611 2024-06-30T10:18:36.455986+00:00 19994330.276000019163 29000293.008000019938 27870463.092999938875 3962365.976999998093 60491.429600270 2024-06-30T10:18:37.463361+00:00 19994330.271999958903 29000293.003999978304 27870462.897999998182 3963828.987999916077 60491.429611741 2024-06-30T10:18:38.454368+00:00 19994330.272999998182 29000293.004000011832 27870463.059000018984 3957426.988000034820 60491.429623400 2024-06-30T10:18:39.461743+00:00 19994330.271999958903 29000292.949999991804 27870462.960000038147 3959311.019999980927 60491.429635059 2024-06-30T10:18:40.469118+00:00 19994330.272999998182 29000293.030000030994 27870462.975000020117 3963130.981000065804 60491.429646529 2024-06-30T10:18:41.460126+00:00 19994330.272999998182 29000292.983999971300 27870462.984000001103 3959623.995000004768 60491.429658188 2024-06-30T10:18:42.467500+00:00 19994330.271000031382 29000293.011000040919 27870463.030000001192 3962564.021999955177 60491.429669659 2024-06-30T10:18:43.458508+00:00 19994330.276000019163 29000292.992999970913 27870463.054000001401 3959350.024000049103 60491.429681318 2024-06-30T10:18:44.465883+00:00 19994330.271000031382 29000292.996999979019 27870462.960999999195 3959713.023999928962 60491.429692788 2024-06-30T10:18:45.456890+00:00 19994330.270999908447 29000293.040000021458 27870463.001999989152 3960135.030000091065 60491.429704447 2024-06-30T10:18:46.464268+00:00 19994330.270000100136 29000292.988000039011 27870463.094000011683 3958998.060999989975 60491.429715923 2024-06-30T10:18:47.455769+00:00 19994330.275999899954 29000292.996999979019 27870462.942000001669 3958640.824999928009 60491.429727577 2024-06-30T10:18:48.462648+00:00 19994330.274000048637 29000293.005999978632 27870463.013999998569 3955348.059000014793 60491.429739052 2024-06-30T10:18:49.454151+00:00 19994330.271999958903 29000292.974999960512 27870462.988000009209 3958022.937999964226 60491.429750707 2024-06-30T10:18:50.461031+00:00 19994330.269999980927 29000292.990000009537 27870462.962000008672 3960763.030000091065 60491.429762366 2024-06-30T10:18:51.468406+00:00 19994330.275000099093 29000293.041000008583 27870463.041000008583 3960180.060999989975 60491.429773842 2024-06-30T10:18:52.459909+00:00 19994330.270999908447 29000292.975000020117 27870462.961999949068 3961213.976999998093 60491.429785495 2024-06-30T10:18:53.466788+00:00 19994330.272999998182 29000293.029000040144 27870463.045000020415 3957352.043999909889 60491.429796971 2024-06-30T10:18:54.458291+00:00 19994330.276000019163 29000292.962000008672 27870462.973999980837 3962505.895000100136 60491.429808625 2024-06-30T10:18:55.465170+00:00 19994330.268000010401 29000293.039999961853 27870462.998000029474 3961992.048999906052 60491.429820100 2024-06-30T10:18:56.456674+00:00 19994330.272000070661 29000292.968999978155 27870462.994000021368 3962692.934000014793 60491.429831754 2024-06-30T10:18:57.463553+00:00 19994330.271999999881 29000293.024999979883 27870463.011999960989 3961930.106999992859 60491.429843230 2024-06-30T10:18:58.455056+00:00 19994330.274999998510 29000292.973000049591 27870463.006000038236 3960801.991000055801 60491.429854889 2024-06-30T10:18:59.462431+00:00 19994330.274000000209 29000293.003999948502 27870462.934999998659 3961844.006999969017 60491.429866543 2024-06-30T10:19:00.469310+00:00 19994330.271000001580 29000292.995000001043 27870462.995999988168 3959584.988000034820 60491.429878019 2024-06-30T10:19:01.460814+00:00 19994330.271000001580 29000293.032000061125 27870463.110000010580 3957662.972999929916 60491.429889672 2024-06-30T10:19:02.467693+00:00 19994330.272999998182 29000292.995000001043 27870462.929999951273 3961092.001000047196 60491.429901148 2024-06-30T10:19:03.459196+00:00 19994330.271999981254 29000292.997999910265 27870463.032000061125 3959566.983999968041 60491.429912807 2024-06-30T10:19:04.466571+00:00 19994330.272999998182 29000293.004999998957 27870462.975999951363 3964390.042999982834 60491.429924278 2024-06-30T10:19:05.457579+00:00 19994330.272999998182 29000293.004000071436 27870463.042999979109 3959428.962000011932 60491.429935937 2024-06-30T10:19:06.464954+00:00 19994330.272000011057 29000292.970000028610 27870462.973999980837 3959735.052000045776 60491.429947407 2024-06-30T10:19:07.455961+00:00 19994330.275000009686 29000293.000999931246 27870462.903000000864 3960189.978000044823 60491.429959066 2024-06-30T10:19:08.463336+00:00 19994330.268999990076 29000293.014999989420 27870463.085000038147 3953801.043999909889 60491.429970542 2024-06-30T10:19:09.454839+00:00 19994330.275999989361 29000292.962000001222 27870462.978000041097 3959796.925999999046 60491.429982196 2024-06-30T10:19:10.461718+00:00 19994330.272000011057 29000293.116000000387 27870463.102000001818 3959740.065999985207 60491.429993855 2024-06-30T10:19:11.469093+00:00 19994330.273999989033 29000292.947999998927 27870462.982999920845 3959213.991000055801 60491.430005325 2024-06-30T10:19:12.460101+00:00 19994330.270999971777 29000292.933000009507 27870462.901000019163 3960858.925999999046 60491.430016985 2024-06-30T10:19:13.467476+00:00 19994330.271000031382 29000292.996999979019 27870462.996000051498 3966088.998000026215 60491.430028454 2024-06-30T10:19:14.458483+00:00 19994330.273999989033 29000293.069000009447 27870463.034999970347 3959108.003999948967 60491.430040114 2024-06-30T10:19:15.465859+00:00 19994330.272000011057 29000292.959000021219 27870462.991999980062 3965140.960000038147 60491.430051590 2024-06-30T10:19:16.457362+00:00 19994330.273999989033 29000293.007999990135 27870463.029000040144 3961271.049999951851 60491.430063243 2024-06-30T10:19:17.464241+00:00 19994330.271000031382 29000292.971999999136 27870462.963999990374 3958384.060999989975 60491.430074719 2024-06-30T10:19:18.455744+00:00 19994330.269999980927 29000293.026000019163 27870463.049000021070 3958369.980000019073 60491.430086373 2024-06-30T10:19:19.462623+00:00 19994330.272999998182 29000293.026999950409 27870462.978999968618 3960006.917000054847 60491.430097849 2024-06-30T10:19:20.454126+00:00 19994330.273999989033 29000292.988000039011 27870463.000999998301 3961159.044000030030 60491.430109508 2024-06-30T10:19:21.461501+00:00 19994330.275000039488 29000293.009999990463 27870463.014000009745 3959707.034999967087 60491.430121162 2024-06-30T10:19:22.468381+00:00 19994330.270999971777 29000292.968999978155 27870462.964999988675 3963629.956999999937 60491.430132632 2024-06-30T10:19:23.459388+00:00 19994330.271999958903 29000293.000999990851 27870463.012000009418 3956847.984999999870 60491.430144291 2024-06-30T10:19:24.466763+00:00 19994330.271000031382 29000293.030000030994 27870462.982999999076 3957696.986000000034 60491.430155767 2024-06-30T10:19:25.458266+00:00 19994330.274000048637 29000292.958999991417 27870463.015999998897 3961490.143999998923 60491.430167421 2024-06-30T10:19:26.465145+00:00 19994330.271999958903 29000293.058999959379 27870463.011999990791 3961642.887999999803 60491.430178897 2024-06-30T10:19:27.456649+00:00 19994330.276000019163 29000293.001000050455 27870463.038000021130 3963888.061999998987 60491.430190550 2024-06-30T10:19:28.463528+00:00 19994330.269999980927 29000292.983000040054 27870462.974999990314 3959643.981000002008 60491.430202026 2024-06-30T10:19:29.455031+00:00 19994330.271000031382 29000292.987999919802 27870462.984999980778 3960023.955999999773 60491.430213685 2024-06-30T10:19:30.462406+00:00 19994330.271999958903 29000292.995000001043 27870463.011000040919 3958017.078999996185 60491.430225155 2024-06-30T10:19:31.453414+00:00 19994330.274999979883 29000293.024000048637 27870463.015999969095 3958333.955000006128 60491.430236815 2024-06-30T10:19:32.460789+00:00 19994330.277000069618 29000293.029999971390 27870463.014999989420 3962357.073999993969 60491.430248468 2024-06-30T10:19:33.467668+00:00 19994330.271999958903 29000292.927999969572 27870462.919000029564 3963767.940000005066 60491.430259944 2024-06-30T10:19:34.459171+00:00 19994330.266000028700 29000293.022999998182 27870463.027000010014 3963466.997000000905 60491.430271604 2024-06-30T10:19:35.466546+00:00 19994330.271999958903 29000292.983000040054 27870463.000000000000 3958014.937999994028 60491.430283073 2024-06-30T10:19:36.457553+00:00 19994330.276000019163 29000293.009000059217 27870462.949000000954 3962526.019000000786 60491.430294733 2024-06-30T10:19:37.464929+00:00 19994330.272999998182 29000292.982999920845 27870463.060999989510 3965381.936000003945 60491.430306203 2024-06-30T10:19:38.455936+00:00 19994330.274999979883 29000293.065000060946 27870463.046999990940 3964164.014999993145 60491.430317862 2024-06-30T10:19:39.463311+00:00 19994330.268000010401 29000292.957000020891 27870462.932999968529 3962383.094999998808 60491.430329332 2024-06-30T10:19:40.454318+00:00 19994330.276000019163 29000293.009999990463 27870463.037000060081 3964720.979000002146 60491.430340992 2024-06-30T10:19:41.461694+00:00 19994330.266000028700 29000293.001999970526 27870463.015999909490 3960369.998999997973 60491.430352645 2024-06-30T10:19:42.468573+00:00 19994330.278000000864 29000292.983000040054 27870462.921000000089 3965777.008000000846 60491.430364121 2024-06-30T10:19:43.460076+00:00 19994330.273999929428 29000293.024999979883 27870463.103000041097 3961407.027000010014 60491.430375781 2024-06-30T10:19:44.467452+00:00 19994330.270000100136 29000292.998999949545 27870462.975000020117 3963829.021999999881 60491.430387251 2024-06-30T10:19:45.458458+00:00 19994330.272999998182 29000292.981999989599 27870462.993000030518 3961917.927000001073 60491.430398910 2024-06-30T10:19:46.465833+00:00 19994330.270999908447 29000292.989999998361 27870462.941999908537 3960926.023999989033 60491.430410380 2024-06-30T10:19:47.456841+00:00 19994330.272999998182 29000292.978999998420 27870463.007000088692 3958662.066000000108 60491.430422040 2024-06-30T10:19:48.464216+00:00 19994330.274000048637 29000293.037999998778 27870463.025999899954 3957762.033000006806 60491.430433509 2024-06-30T10:19:49.455223+00:00 19994330.271999958903 29000292.972999989986 27870462.975000020117 3960042.787000000011 60491.430445169 2024-06-30T10:19:50.462598+00:00 19994330.272000070661 29000293.020000010729 27870462.986999988556 3961981.060000001919 60491.430456639 2024-06-30T10:19:51.453605+00:00 19994330.271999999881 29000293.005999978632 27870463.012000080198 3957689.944999992847 60491.430468298 2024-06-30T10:19:52.460981+00:00 19994330.271999999881 29000292.983000010252 27870463.011999960989 3964614.993000001181 60491.430479958 2024-06-30T10:19:53.468356+00:00 19994330.274000000209 29000292.974000010639 27870462.972999930382 3966573.192000002135 60491.430491428 2024-06-30T10:19:54.459363+00:00 19994330.272999998182 29000293.027999971062 27870463.027000069618 3962464.944999992847 60491.430503087 2024-06-30T10:19:55.466738+00:00 19994330.271999999881 29000292.997000038624 27870462.977000001818 3963754.922000021208 60491.430514557 2024-06-30T10:19:56.457745+00:00 19994330.271000009030 29000292.983999971300 27870463.019999980927 3966543.035999984015 60491.430526217 2024-06-30T10:19:57.465120+00:00 19994330.272999998182 29000293.031000021845 27870462.960999969393 3965630.965999991167 60491.430537692 2024-06-30T10:19:58.456624+00:00 19994330.274999979883 29000292.986999988556 27870463.029000040144 3965374.798000007868 60491.430549346 2024-06-30T10:19:59.463503+00:00 19994330.269000019878 29000292.980000019073 27870462.997999999672 3960694.256000012159 60491.430560822 2024-06-30T10:20:00.455005+00:00 19994330.276999980211 29000293.028000000864 27870463.030000001192 3962856.951000005007 60491.430572481 2024-06-30T10:20:01.462381+00:00 19994330.268999990076 29000292.963999990374 27870462.972999989986 3959158.078999996185 60491.430583951 2024-06-30T10:20:02.453389+00:00 19994330.274000018835 29000293.035000029951 27870463.031000021845 3966466.960999995004 60491.430595611 2024-06-30T10:20:03.460764+00:00 19994330.272000011057 29000292.989000018686 27870462.937999989837 3965815.970999985933 60491.430607264 2024-06-30T10:20:04.467643+00:00 19994330.273999989033 29000292.996999979019 27870463.063999980688 3965244.048999994993 60491.430618740 2024-06-30T10:20:05.459146+00:00 19994330.272999998182 29000292.963999990374 27870462.950000021607 3956595.004000008106 60491.430630394 2024-06-30T10:20:06.466025+00:00 19994330.272999998182 29000293.034000039101 27870463.004999998957 3964738.962999999989 60491.430641870 2024-06-30T10:20:07.457528+00:00 19994330.269999980927 29000293.030999898911 27870463.062000010163 3964378.047000021208 60491.430653523 2024-06-30T10:20:08.464408+00:00 19994330.272999998182 29000292.983000040054 27870462.989000018686 3961786.006999998819 60491.430664999 2024-06-30T10:20:09.455911+00:00 19994330.272999998182 29000292.993000030518 27870462.952999949455 3965893.938999981154 60491.430676659 2024-06-30T10:20:10.463286+00:00 19994330.271000031382 29000293.029999971390 27870463.041999999434 3966568.064999998081 60491.430688128 2024-06-30T10:20:11.454293+00:00 19994330.274999979883 29000292.934000018984 27870462.913000050932 3965078.900000005960 60491.430699788 2024-06-30T10:20:12.461669+00:00 19994330.271000031382 29000293.060999989510 27870463.035999950022 3962745.009000002872 60491.430711258 2024-06-30T10:20:13.452676+00:00 19994330.272999938577 29000292.955999970436 27870463.069000009447 3963986.004999995232 60491.430722917 2024-06-30T10:20:14.460051+00:00 19994330.270000040531 29000293.036000009626 27870462.948000010103 3961438.092000008095 60491.430734577 2024-06-30T10:20:15.467426+00:00 19994330.273999989033 29000292.990000009537 27870463.031000021845 3963653.958000003826 60491.430746047 2024-06-30T10:20:16.458433+00:00 19994330.276000019163 29000292.976000070572 27870462.945999979973 3963700.970999985933 60491.430757706 2024-06-30T10:20:17.465809+00:00 19994330.269999980927 29000293.023999929428 27870463.058999959379 3963475.891000003088 60491.430769182 2024-06-30T10:20:18.457312+00:00 19994330.271999958903 29000293.000000000000 27870462.945000048727 3958852.120000004768 60491.430780835 2024-06-30T10:20:19.464191+00:00 19994330.272999998182 29000293.034000039101 27870463.029000040144 3963370.955999999773 60491.430792311 2024-06-30T10:20:20.455694+00:00 19994330.274000048637 29000292.947000030428 27870463.005999919027 3963691.037000000011 60491.430803965 2024-06-30T10:20:21.462573+00:00 19994330.271000031382 29000293.022999998182 27870463.055000070482 3960924.020999997854 60491.430815441 2024-06-30T10:20:22.454076+00:00 19994330.273999929428 29000292.998999949545 27870463.016999959946 3959304.023000001907 60491.430827094 2024-06-30T10:20:23.460956+00:00 19994330.271000031382 29000293.004999998957 27870462.927000049502 3970473.018000007141 60491.430838754 2024-06-30T10:20:24.468331+00:00 19994330.271999958903 29000292.964999999851 27870463.028999920934 3960998.010999978054 60491.430850224 2024-06-30T10:20:25.459338+00:00 19994330.272000070661 29000293.002999991179 27870462.953000068665 3961123.886000006925 60491.430861883 2024-06-30T10:20:26.466713+00:00 19994330.274999979883 29000293.037999998778 27870463.031000021845 3967973.047000021208 60491.430873353 2024-06-30T10:20:27.457720+00:00 19994330.274000048637 29000293.001999989152 27870463.021999958903 3966545.120999991894 60491.430885013 2024-06-30T10:20:28.465096+00:00 19994330.269999980927 29000292.948000010103 27870462.901000019163 3965263.914999992121 60491.430896482 2024-06-30T10:20:29.456103+00:00 19994330.272999998182 29000293.032999988645 27870463.064999941736 3966101.914000004996 60491.430908142 2024-06-30T10:20:30.463478+00:00 19994330.271999958903 29000293.008999999613 27870463.026000019163 3964256.051999986172 60491.430919618 2024-06-30T10:20:31.454981+00:00 19994330.274000048637 29000293.023000031710 27870462.981999989599 3967405.031000018120 60491.430931272 2024-06-30T10:20:32.461861+00:00 19994330.270999908447 29000293.018999990076 27870463.057000041008 3966208.004999995232 60491.430942747 2024-06-30T10:20:33.453364+00:00 19994330.274000048637 29000292.940999981016 27870462.912999991328 3961659.990999997128 60491.430954401 2024-06-30T10:20:34.460243+00:00 19994330.269999980927 29000293.004000011832 27870463.016999959946 3961705.930999993812 60491.430966061 2024-06-30T10:20:35.467618+00:00 19994330.272999998182 29000293.018999990076 27870462.968999978155 3968761.019999980927 60491.430977536 2024-06-30T10:20:36.459121+00:00 19994330.274999979883 29000292.982999980450 27870463.021000031382 3963534.061000049114 60491.430989190 2024-06-30T10:20:37.466000+00:00 19994330.272000070661 29000293.018000010401 27870463.035999998450 3961967.995000004768 60491.431000666 2024-06-30T10:20:38.457504+00:00 19994330.271999958903 29000293.004000011832 27870463.076999999583 3965037.944999992847 60491.431012319 2024-06-30T10:20:39.464383+00:00 19994330.272999998182 29000292.994000021368 27870462.890000000596 3965366.992999970913 60491.431023795 2024-06-30T10:20:40.455885+00:00 19994330.272000070661 29000292.977999929339 27870463.009999990463 3962067.041000009049 60491.431035454 2024-06-30T10:20:41.463261+00:00 19994330.271999958903 29000292.991000059992 27870462.974000010639 3964594.970000029076 60491.431046925 2024-06-30T10:20:42.454268+00:00 19994330.273999929428 29000293.018000010401 27870462.960000008345 3961652.018999993801 60491.431058578 2024-06-30T10:20:43.461148+00:00 19994330.271000031382 29000292.981999989599 27870463.111000001431 3963656.986000000965 60491.431070054 2024-06-30T10:20:44.452651+00:00 19994330.274000000209 29000292.990000009537 27870462.956999991089 3963333.042999982834 60491.431081713 2024-06-30T10:20:45.460026+00:00 19994330.271000001580 29000293.031000021845 27870462.990000009537 3960331.005999981891 60491.431093367 2024-06-30T10:20:46.466905+00:00 19994330.272999998182 29000292.963999990374 27870462.971999969333 3962574.957000017166 60491.431104843 2024-06-30T10:20:47.458408+00:00 19994330.271999999881 29000293.028999920934 27870462.995000001043 3962600.936999977101 60491.431116496 2024-06-30T10:20:48.465288+00:00 19994330.274000000209 29000293.024000048637 27870463.054000020027 3971898.113000034820 60491.431127972 2024-06-30T10:20:49.456791+00:00 19994330.272999990731 29000292.986999988556 27870462.987999979407 3962480.024999976158 60491.431139632 2024-06-30T10:20:50.464166+00:00 19994330.272999998182 29000293.029000040144 27870463.029000040144 3962574.942000031006 60491.431151101 2024-06-30T10:20:51.455173+00:00 19994330.270000010729 29000292.942999958992 27870462.965999960899 3964840.026999949943 60491.431162761 2024-06-30T10:20:52.462548+00:00 19994330.271000001580 29000293.032999988645 27870463.022999998182 3963175.055000007153 60491.431174231 2024-06-30T10:20:53.453555+00:00 19994330.273999989033 29000292.975000020117 27870462.949999991804 3962467.946000040043 60491.431185890 2024-06-30T10:20:54.460931+00:00 19994330.272999998182 29000293.016000028700 27870463.027000010014 3965440.044999957085 60491.431197366 2024-06-30T10:20:55.452434+00:00 19994330.275000009686 29000292.965999960899 27870462.931000050157 3963446.911000012886 60491.431209020 2024-06-30T10:20:56.459313+00:00 19994330.271999981254 29000293.009000059217 27870463.097999930382 3963429.934000014793 60491.431220680 2024-06-30T10:20:57.466688+00:00 19994330.268999990076 29000293.023999929428 27870462.965000029653 3964556.078000009060 60491.431232149 2024-06-30T10:20:58.457696+00:00 19994330.272999998182 29000292.960000038147 27870462.983000040054 3964024.000999987125 60491.431243809 2024-06-30T10:20:59.465071+00:00 19994330.272999998182 29000293.034999970347 27870463.008999940008 3961912.972999989986 60491.431255285 2024-06-30T10:21:00.456574+00:00 19994330.277000010014 29000292.991000000387 27870463.039999961853 3963412.962000011932 60491.431266938 2024-06-30T10:21:01.463453+00:00 19994330.268000010401 29000293.057000000030 27870463.050000071526 3960004.019999980927 60491.431278414 2024-06-30T10:21:02.454956+00:00 19994330.272999998182 29000292.940000001341 27870462.883000019938 3964166.122000039089 60491.431290068 2024-06-30T10:21:03.461836+00:00 19994330.273999989033 29000293.003000009805 27870463.115000009537 3960935.875999987125 60491.431301543 2024-06-30T10:21:04.453339+00:00 19994330.272000011057 29000292.998000010848 27870462.942999958992 3968359.907999991905 60491.431313197 2024-06-30T10:21:05.460218+00:00 19994330.272999998182 29000293.030999988317 27870463.041999939829 3964349.171000003815 60491.431324856 2024-06-30T10:21:06.467593+00:00 19994330.272000011057 29000292.991000000387 27870462.983000040054 3966326.997999966145 60491.431336327 2024-06-30T10:21:07.458600+00:00 19994330.271999958903 29000293.045000020415 27870463.037000060081 3962974.990000010002 60491.431347986 2024-06-30T10:21:08.465976+00:00 19994330.275000039488 29000292.905000001192 27870462.914999961853 3963414.953000009060 60491.431359462 2024-06-30T10:21:09.457479+00:00 19994330.268999990076 29000293.018000010401 27870463.046000000089 3966580.005999981891 60491.431371115 2024-06-30T10:21:10.464358+00:00 19994330.274999979883 29000293.013999998569 27870462.978000041097 3964884.064999998081 60491.431382591 2024-06-30T10:21:11.455861+00:00 19994330.274000048637 29000293.020999971777 27870462.980999950320 3963706.930000007153 60491.431394245 2024-06-30T10:21:12.462740+00:00 19994330.271999958903 29000292.972999989986 27870462.970000028610 3964730.037000000011 60491.431405720 2024-06-30T10:21:13.454243+00:00 19994330.271000031382 29000293.012000020593 27870463.034999970347 3965201.029000043869 60491.431417374 2024-06-30T10:21:14.461123+00:00 19994330.271000031382 29000293.008999999613 27870463.006999969482 3968289.978999971878 60491.431428844 2024-06-30T10:21:15.452130+00:00 19994330.275999899954 29000292.996999979019 27870463.001000050455 3963237.966000020970 60491.431440503 2024-06-30T10:21:16.459505+00:00 19994330.272000070661 29000292.990000009537 27870462.932999998331 3964726.057999968994 60491.431452157 2024-06-30T10:21:17.466384+00:00 19994330.271999958903 29000293.008000019938 27870463.066999990493 3964286.977999985218 60491.431463633 2024-06-30T10:21:18.457887+00:00 19994330.274000048637 29000293.036999940872 27870463.027000010014 3957924.981000006199 60491.431475292 2024-06-30T10:21:19.465263+00:00 19994330.269999980927 29000292.961000081152 27870463.010999988765 3965204.021000028122 60491.431486762 2024-06-30T10:21:20.456270+00:00 19994330.269999980927 29000292.995000001043 27870462.951000008732 3966715.025999962818 60491.431498422 2024-06-30T10:21:21.463645+00:00 19994330.276000019163 29000293.006999969482 27870462.991000000387 3965994.971000016201 60491.431509892 2024-06-30T10:21:22.454652+00:00 19994330.274000048637 29000293.029000040144 27870463.052999999374 3966527.898000001907 60491.431521551 2024-06-30T10:21:23.462027+00:00 19994330.271999958903 29000292.939999941736 27870462.927999999374 3963835.138000010978 60491.431533021 2024-06-30T10:21:24.453035+00:00 19994330.269999980927 29000293.031000021845 27870463.025999989361 3963576.882000029087 60491.431544681 2024-06-30T10:21:25.460410+00:00 19994330.271999958903 29000292.975999951363 27870462.975000020117 3960995.007999957073 60491.431556151 2024-06-30T10:21:26.451417+00:00 19994330.272000070661 29000293.025000099093 27870463.022999998182 3961876.097999989986 60491.431567810 2024-06-30T10:21:27.458792+00:00 19994330.274999979883 29000292.970999959856 27870463.012999951839 3970832.941000043880 60491.431579464 2024-06-30T10:21:28.465671+00:00 19994330.272999998182 29000293.026000019163 27870463.028000000864 3967165.990999997128 60491.431590939 2024-06-30T10:21:29.457175+00:00 19994330.271999958903 29000292.965999960899 27870462.973000049591 3962411.927999972831 60491.431602599 2024-06-30T10:21:30.464550+00:00 19994330.272999998182 29000293.016000028700 27870462.996999979019 3961473.105000019073 60491.431614069 2024-06-30T10:21:31.455557+00:00 19994330.271000031382 29000293.036999940872 27870463.008999999613 3963112.046000003815 60491.431625728 2024-06-30T10:21:32.462932+00:00 19994330.276000019163 29000292.937000039965 27870462.964999970049 3963540.931999980938 60491.431637204 2024-06-30T10:21:33.454435+00:00 19994330.269999980927 29000293.041999939829 27870463.012000020593 3965812.009999989998 60491.431648858 2024-06-30T10:21:34.461315+00:00 19994330.272999998182 29000293.031000021845 27870463.019999980927 3959256.997000039089 60491.431660334 2024-06-30T10:21:35.452818+00:00 19994330.269999980927 29000292.960000038147 27870462.991000059992 3962066.958999990951 60491.431671993 2024-06-30T10:21:36.460192+00:00 19994330.274999979883 29000293.034999970347 27870463.006999969482 3965179.005999981891 60491.431683463 2024-06-30T10:21:37.451200+00:00 19994330.272999998182 29000292.978999998420 27870462.998000029474 3965123.925000011921 60491.431695122 2024-06-30T10:21:38.458575+00:00 19994330.272999998182 29000292.995999999344 27870463.018999930471 3962226.123999952804 60491.431706776 2024-06-30T10:21:39.465454+00:00 19994330.276000000536 29000293.028999999166 27870462.996000051498 3967198.037999988068 60491.431718252 2024-06-30T10:21:40.456957+00:00 19994330.265999998897 29000292.978000000119 27870463.006999969482 3965268.939000010025 60491.431729911 2024-06-30T10:21:41.464333+00:00 19994330.274000000209 29000292.986999999732 27870462.950999978930 3959117.981999992859 60491.431741381 2024-06-30T10:21:42.455341+00:00 19994330.269000008702 29000293.057999998331 27870463.053000088781 3963097.106000065804 60491.431753041 2024-06-30T10:21:43.462715+00:00 19994330.278999999166 29000292.965999990702 27870462.982999920845 3963496.970999956131 60491.431764517 2024-06-30T10:21:44.454219+00:00 19994330.268999990076 29000292.999000009149 27870462.991999980062 3964166.950999975204 60491.431776170 2024-06-30T10:21:45.461098+00:00 19994330.272999998182 29000292.962000008672 27870462.970000028610 3963996.943000078201 60491.431787646 2024-06-30T10:21:46.452600+00:00 19994330.271999981254 29000293.001999970526 27870462.975999951363 3966537.084999918938 60491.431799300 2024-06-30T10:21:47.459480+00:00 19994330.274000018835 29000293.014999989420 27870463.065000060946 3962714.847000002861 60491.431810959 2024-06-30T10:21:48.466855+00:00 19994330.273999989033 29000293.043000038713 27870463.011000040919 3960252.063000082970 60491.431822435 2024-06-30T10:21:49.458358+00:00 19994330.271000001580 29000292.962999999523 27870463.009999990463 3962339.115000010002 60491.431834089 2024-06-30T10:21:50.465238+00:00 19994330.272999998182 29000292.986999988556 27870462.978999968618 3969262.886999965180 60491.431845564 2024-06-30T10:21:51.456741+00:00 19994330.271000031382 29000293.069999989122 27870463.001000050455 3962836.072999954224 60491.431857224 2024-06-30T10:21:52.464116+00:00 19994330.272999998182 29000292.906000021845 27870463.002999901772 3963249.001000047196 60491.431868694 2024-06-30T10:21:53.455123+00:00 19994330.270999971777 29000293.022999998182 27870463.030000090599 3963494.952000021935 60491.431880353 2024-06-30T10:21:54.462499+00:00 19994330.275000039488 29000292.998000029474 27870462.969999998808 3961034.055999993812 60491.431891823 2024-06-30T10:21:55.453506+00:00 19994330.273999989033 29000293.022999998182 27870462.949000000954 3964785.990999937057 60491.431903482 2024-06-30T10:21:56.460881+00:00 19994330.269999980927 29000293.024999979883 27870463.065000008792 3959751.973000050057 60491.431914958 2024-06-30T10:21:57.452384+00:00 19994330.272000011057 29000292.949999928474 27870462.934000000358 3964500.008000016212 60491.431926612 2024-06-30T10:21:58.459263+00:00 19994330.272999998182 29000293.022000070661 27870463.063999999315 3961279.079999924172 60491.431938271 2024-06-30T10:21:59.466639+00:00 19994330.273999989033 29000293.042999979109 27870462.967999991030 3961129.856999992859 60491.431949747 2024-06-30T10:22:00.458142+00:00 19994330.272000011057 29000292.978000041097 27870463.035000000149 3965959.073000072967 60491.431961400 2024-06-30T10:22:01.465021+00:00 19994330.273999989033 29000292.990999940783 27870462.962000008672 3960262.960000038147 60491.431972876 2024-06-30T10:22:02.456524+00:00 19994330.269999980927 29000293.031000021845 27870463.005999978632 3962659.995999931823 60491.431984530 2024-06-30T10:22:03.463404+00:00 19994330.272999998182 29000292.972999930382 27870462.997000038624 3962691.032999991905 60491.431996006 2024-06-30T10:22:04.454907+00:00 19994330.274999979883 29000293.014000058174 27870463.041999999434 3954475.075999975204 60491.432007660 2024-06-30T10:22:05.461786+00:00 19994330.271000031382 29000292.940000060946 27870462.947999950498 3959899.930999993812 60491.432019135 2024-06-30T10:22:06.453289+00:00 19994330.274000048637 29000293.001999970526 27870462.950000051409 3961763.036000012886 60491.432030789 2024-06-30T10:22:07.460168+00:00 19994330.270999908447 29000293.029999971390 27870463.061999980360 3964432.952000021935 60491.432042265 2024-06-30T10:22:08.451670+00:00 19994330.272000070661 29000292.996000051498 27870463.006999969482 3965191.093000053894 60491.432053924 2024-06-30T10:22:09.459046+00:00 19994330.271000031382 29000292.992999911308 27870462.968000050634 3963406.909999967087 60491.432065578 2024-06-30T10:22:10.465926+00:00 19994330.272999998182 29000293.000000000000 27870462.991999980062 3964416.965999960899 60491.432077048 2024-06-30T10:22:11.456933+00:00 19994330.278000000864 29000292.986999988556 27870462.964999970049 3960855.062000035774 60491.432088707 2024-06-30T10:22:12.464308+00:00 19994330.268000010401 29000293.027000069618 27870463.096999999136 3966365.932999968994 60491.432100183 2024-06-30T10:22:13.455811+00:00 19994330.271999958903 29000293.009999990463 27870462.973000049591 3965157.106000065804 60491.432111837 2024-06-30T10:22:14.462690+00:00 19994330.273999929428 29000292.971999999136 27870462.967000011355 3961232.054000020027 60491.432123312 2024-06-30T10:22:15.454194+00:00 19994330.269000049680 29000293.002999991179 27870463.030999898911 3962027.873999952804 60491.432134966 2024-06-30T10:22:16.461073+00:00 19994330.276000019163 29000293.013000011444 27870463.006000038236 3964742.972999929916 60491.432146442 2024-06-30T10:22:17.452575+00:00 19994330.273999929428 29000292.999000001699 27870462.993999961764 3961370.048000096809 60491.432158096 2024-06-30T10:22:18.459455+00:00 19994330.271000031382 29000292.974000010639 27870462.982000108808 3963905.026999949943 60491.432169572 2024-06-30T10:22:19.450958+00:00 19994330.271000031382 29000293.002000000328 27870462.993999961764 3965967.985000013839 60491.432181225 2024-06-30T10:22:20.457837+00:00 19994330.274000048637 29000293.031999979168 27870463.072999950498 3962712.014999986161 60491.432192884 2024-06-30T10:22:21.465213+00:00 19994330.273999929428 29000292.990000009537 27870462.911000009626 3965296.927999972831 60491.432204360 2024-06-30T10:22:22.456716+00:00 19994330.272000070661 29000293.039999991655 27870463.052999969572 3962535.072000027169 60491.432216014 2024-06-30T10:22:23.463596+00:00 19994330.272999998182 29000292.956000030041 27870462.985000010580 3964293.014000058174 60491.432227490 2024-06-30T10:22:24.455098+00:00 19994330.269999980927 29000292.995999988168 27870462.989000078291 3969270.944999932777 60491.432239149 2024-06-30T10:22:25.462474+00:00 19994330.274999979883 29000293.032999988645 27870463.038999918848 3962891.922000051010 60491.432250619 2024-06-30T10:22:26.453481+00:00 19994330.269999980927 29000292.953999999911 27870462.953000068665 3968960.136999965180 60491.432262278 2024-06-30T10:22:27.460856+00:00 19994330.274000048637 29000293.018000010401 27870462.962999939919 3967015.957999945153 60491.432273748 2024-06-30T10:22:28.451862+00:00 19994330.273999929428 29000293.000999990851 27870463.034000039101 3960865.959000111092 60491.432285408 2024-06-30T10:22:29.459238+00:00 19994330.272000070661 29000293.005999978632 27870463.016999959946 3964715.072999954224 60491.432296878 2024-06-30T10:22:30.450246+00:00 19994330.270999908447 29000292.970000028610 27870463.027000069618 3965044.924999951851 60491.432308537 2024-06-30T10:22:31.457621+00:00 19994330.272000070661 29000293.016999959946 27870463.002999901772 3961478.037999988068 60491.432320191 2024-06-30T10:22:32.464500+00:00 19994330.272999998182 29000293.032000061125 27870462.953000068665 3961790.987000108231 60491.432331667 2024-06-30T10:22:33.456003+00:00 19994330.274999998510 29000292.978999968618 27870463.078999999911 3964934.035999894142 60491.432343326 2024-06-30T10:22:34.463378+00:00 19994330.272999990731 29000293.021000031382 27870462.955999989063 3961913.031000018120 60491.432354796 2024-06-30T10:22:35.454386+00:00 19994330.269000008702 29000292.982999920845 27870463.006000008434 3956337.912999988068 60491.432366455 2024-06-30T10:22:36.461761+00:00 19994330.272999998182 29000292.991000059992 27870462.955999989063 3960245.047000051010 60491.432377926 2024-06-30T10:22:37.452768+00:00 19994330.269999999553 29000292.973999980837 27870463.017000019550 3963543.878000020981 60491.432389585 2024-06-30T10:22:38.460143+00:00 19994330.278999999166 29000293.028000000864 27870463.011999990791 3965206.146000028122 60491.432401061 2024-06-30T10:22:39.451646+00:00 19994330.270000010729 29000293.045000080019 27870463.030000001192 3961961.998999952804 60491.432412715 2024-06-30T10:22:40.458526+00:00 19994330.273999989033 29000292.931999921799 27870462.989999979734 3967965.950999975204 60491.432424374 2024-06-30T10:22:41.465901+00:00 19994330.271000001580 29000293.039999961853 27870463.001000020653 3957706.963999987114 60491.432435850 2024-06-30T10:22:42.457404+00:00 19994330.271000001580 29000292.981000069529 27870462.967999991030 3957551.119000076782 60491.432447503 2024-06-30T10:22:43.464283+00:00 19994330.275000009686 29000293.001999970526 27870463.001999970526 3962144.995000004768 60491.432458979 2024-06-30T10:22:44.455786+00:00 19994330.270000010729 29000293.009000059217 27870462.989000018686 3960286.942999958992 60491.432470633 2024-06-30T10:22:45.462665+00:00 19994330.273999989033 29000293.026999950409 27870463.030000030994 3963470.945999979973 60491.432482108 2024-06-30T10:22:46.454168+00:00 19994330.272999998182 29000292.963999990374 27870463.006999969482 3965204.018000007141 60491.432493762 2024-06-30T10:22:47.461048+00:00 19994330.272000011057 29000292.990000009537 27870462.981999989599 3960735.968000053894 60491.432505238 2024-06-30T10:22:48.452551+00:00 19994330.271999958903 29000293.011999960989 27870462.999000009149 3961140.081999897957 60491.432516897 2024-06-30T10:22:49.459926+00:00 19994330.275000039488 29000292.975000020117 27870463.052999969572 3960717.975000023842 60491.432528367 2024-06-30T10:22:50.450934+00:00 19994330.272000011057 29000293.027000069618 27870462.925999999046 3963918.022000073921 60491.432540026 2024-06-30T10:22:51.458309+00:00 19994330.269999980927 29000292.984999999404 27870463.051999989897 3963655.010999917984 60491.432551680 2024-06-30T10:22:52.465188+00:00 19994330.272999998182 29000293.008000008762 27870462.947000030428 3963014.976999998093 60491.432563156 2024-06-30T10:22:53.456691+00:00 19994330.272999998182 29000292.969999998808 27870462.988999959081 3961934.958999990951 60491.432574810 2024-06-30T10:22:54.463570+00:00 19994330.273999989033 29000293.028999999166 27870463.048000101000 3963130.052000045776 60491.432586285 2024-06-30T10:22:55.455073+00:00 19994330.271000031382 29000293.011999990791 27870462.947999950498 3962284.904999970924 60491.432597945 2024-06-30T10:22:56.462448+00:00 19994330.271999958903 29000292.985000010580 27870463.075000051409 3965227.077000021935 60491.432609415 2024-06-30T10:22:57.453455+00:00 19994330.272000011057 29000292.972999989986 27870462.955999970436 3961910.046000003815 60491.432621074 2024-06-30T10:22:58.460831+00:00 19994330.274000048637 29000293.043999999762 27870463.026000019163 3966744.968000053894 60491.432632545 2024-06-30T10:22:59.451838+00:00 19994330.272999998182 29000293.003999978304 27870463.013000011444 3958863.987999916077 60491.432644204 2024-06-30T10:23:00.459213+00:00 19994330.271999958903 29000292.978000041097 27870462.947999950498 3963565.097000002861 60491.432655674 2024-06-30T10:23:01.450220+00:00 19994330.274000048637 29000292.998999949545 27870462.967999938875 3969806.902999997139 60491.432667333 2024-06-30T10:23:02.457596+00:00 19994330.268999930471 29000293.015000049025 27870463.046000000089 3964965.939000010025 60491.432678987 2024-06-30T10:23:03.464475+00:00 19994330.272999998182 29000292.992999970913 27870463.003000020981 3963316.080000042915 60491.432690463 2024-06-30T10:23:04.455978+00:00 19994330.274000048637 29000292.994000021368 27870462.968999978155 3962570.953999996185 60491.432702117 2024-06-30T10:23:05.462857+00:00 19994330.273999929428 29000292.987999979407 27870463.032000061125 3964654.983000040054 60491.432713592 2024-06-30T10:23:06.454361+00:00 19994330.274999979883 29000292.990000009537 27870463.034999970347 3958698.125999927986 60491.432725252 2024-06-30T10:23:07.461736+00:00 19994330.269000049680 29000293.027000010014 27870462.986000061035 3958875.861999989022 60491.432736722 2024-06-30T10:23:08.452743+00:00 19994330.271000031382 29000292.983999971300 27870462.963999990374 3964544.006999969017 60491.432748381 2024-06-30T10:23:09.460118+00:00 19994330.273999929428 29000293.032000061125 27870462.977999929339 3960812.087000011932 60491.432759851 2024-06-30T10:23:10.451125+00:00 19994330.270000100136 29000292.982999920845 27870463.065000060946 3964570.013000010978 60491.432771510 2024-06-30T10:23:11.458501+00:00 19994330.276999950409 29000292.984000090510 27870462.962000001222 3959271.996999979019 60491.432783164 2024-06-30T10:23:12.465380+00:00 19994330.271000031382 29000293.044999960810 27870463.076000001281 3960274.981000065804 60491.432794634 2024-06-30T10:23:13.456385+00:00 19994330.272999998182 29000292.955999970436 27870462.903999999166 3968059.932999968994 60491.432806293 2024-06-30T10:23:14.463762+00:00 19994330.271999958903 29000292.991000059992 27870463.025000009686 3963512.092000008095 60491.432817769 2024-06-30T10:23:15.455265+00:00 19994330.271999958903 29000293.041999939829 27870463.026999998838 3961767.944000006188 60491.432829428 2024-06-30T10:23:16.462640+00:00 19994330.272999998182 29000292.976000070572 27870462.967000011355 3961986.940999985207 60491.432840899 2024-06-30T10:23:17.453648+00:00 19994330.272000070661 29000293.006999969482 27870463.002000000328 3964037.080999969970 60491.432852558 2024-06-30T10:23:18.461023+00:00 19994330.274999979883 29000292.988999959081 27870463.011999990791 3963317.050999999046 60491.432864034 2024-06-30T10:23:19.452526+00:00 19994330.266999959946 29000293.016000028700 27870462.995999988168 3966247.974000095855 60491.432875688 2024-06-30T10:23:20.459405+00:00 19994330.274000048637 29000293.004999998957 27870463.019000019878 3962187.078999996185 60491.432887163 2024-06-30T10:23:21.450909+00:00 19994330.274000048637 29000293.003000020981 27870462.991999980062 3964288.873999952804 60491.432898817 2024-06-30T10:23:22.457787+00:00 19994330.274999979883 29000293.021999958903 27870463.004000011832 3960968.029999970924 60491.432910476 2024-06-30T10:23:23.465163+00:00 19994330.272999998182 29000292.965000029653 27870462.981000009924 3963717.937000035774 60491.432921952 2024-06-30T10:23:24.456667+00:00 19994330.269999980927 29000292.980000019073 27870463.010999981314 3961721.014999986161 60491.432933606 2024-06-30T10:23:25.463547+00:00 19994330.271000031382 29000293.008999940008 27870463.024999979883 3959791.064000010025 60491.432945081 2024-06-30T10:23:26.455048+00:00 19994330.274999998510 29000293.022999998182 27870462.976000010967 3967078.955999969970 60491.432956735 2024-06-30T10:23:27.461928+00:00 19994330.271999999881 29000292.999000068754 27870462.960000038147 3962389.054000020027 60491.432968211 2024-06-30T10:23:28.453431+00:00 19994330.274000000209 29000293.015000000596 27870463.018000010401 3962239.999000072014 60491.432979865 2024-06-30T10:23:29.460310+00:00 19994330.272999998182 29000292.991000000387 27870463.049999948591 3964239.920999885071 60491.432991340 2024-06-30T10:23:30.451813+00:00 19994330.268999990076 29000292.960000008345 27870462.950000051409 3958532.009000062943 60491.433002994 2024-06-30T10:23:31.458692+00:00 19994330.272999990731 29000293.016999989748 27870463.006999969482 3965936.085000038147 60491.433014470 2024-06-30T10:23:32.450196+00:00 19994330.272999998182 29000293.008999999613 27870462.998999949545 3965268.906999946106 60491.433026129 2024-06-30T10:23:33.457571+00:00 19994330.276000019163 29000293.036000009626 27870463.054000020027 3959270.998000026215 60491.433037783 2024-06-30T10:23:34.464450+00:00 19994330.272999998182 29000292.947000000626 27870462.945999979973 3965228.003000020981 60491.433049259 2024-06-30T10:23:35.455953+00:00 19994330.268999990076 29000293.011999990791 27870463.030000090599 3961357.990000010002 60491.433060912 2024-06-30T10:23:36.462833+00:00 19994330.271999981254 29000292.969999998808 27870462.954999919981 3965263.061999917030 60491.433072388 2024-06-30T10:23:37.454336+00:00 19994330.270000010729 29000293.054000020027 27870463.096000079066 3962645.022000073921 60491.433084042 2024-06-30T10:23:38.461215+00:00 19994330.275999989361 29000292.995000001043 27870462.921999931335 3964385.978999971878 60491.433095518 2024-06-30T10:23:39.452718+00:00 19994330.272999998182 29000293.018999990076 27870463.024000048637 3964931.026999949943 60491.433107171 2024-06-30T10:23:40.459597+00:00 19994330.272999998182 29000293.016999959946 27870463.032999988645 3965481.981999992859 60491.433118647 2024-06-30T10:23:41.451100+00:00 19994330.269999980927 29000292.915000021458 27870462.888999938965 3967496.993000030983 60491.433130301 2024-06-30T10:23:42.457980+00:00 19994330.274000048637 29000293.028000000864 27870463.062000039965 3963995.001000047196 60491.433141776 2024-06-30T10:23:43.449483+00:00 19994330.272999938577 29000292.990000009537 27870462.965000029653 3961998.890999913216 60491.433153430 2024-06-30T10:23:44.456362+00:00 19994330.272999998182 29000293.010999981314 27870463.046999931335 3963387.108000040054 60491.433165090 2024-06-30T10:23:45.463737+00:00 19994330.275000039488 29000293.013000011444 27870462.961000081152 3964251.917000054847 60491.433176565 2024-06-30T10:23:46.455240+00:00 19994330.269999980927 29000293.031999949366 27870463.036999940872 3965623.046999930870 60491.433188219 2024-06-30T10:23:47.462119+00:00 19994330.272000011057 29000292.943000078201 27870462.973000049591 3960743.063000082970 60491.433199695 2024-06-30T10:23:48.453623+00:00 19994330.272000011057 29000293.024999979883 27870462.980000019073 3960231.855999947060 60491.433211348 2024-06-30T10:23:49.460502+00:00 19994330.273999989033 29000292.993000030518 27870463.038999918848 3964170.105000019073 60491.433222824 2024-06-30T10:23:50.452005+00:00 19994330.272000011057 29000293.021999958903 27870463.052999999374 3961750.111999989022 60491.433234478 2024-06-30T10:23:51.458884+00:00 19994330.271999958903 29000292.940999981016 27870462.927999999374 3958286.932000041008 60491.433245954 2024-06-30T10:23:52.450388+00:00 19994330.272000070661 29000293.037999991328 27870463.026000011712 3960458.876999973785 60491.433257613 2024-06-30T10:23:53.457763+00:00 19994330.272999998182 29000292.990000009537 27870463.011999990791 3960908.080000000075 60491.433269267 2024-06-30T10:23:54.464642+00:00 19994330.271999958903 29000292.983000040054 27870462.956999998540 3957854.966000000015 60491.433280742 2024-06-30T10:23:55.456145+00:00 19994330.274999979883 29000293.014999989420 27870463.041000008583 3958459.956999999937 60491.433292402 2024-06-30T10:23:56.463520+00:00 19994330.271000031382 29000292.996999979019 27870462.986999988556 3956618.032999999821 60491.433303872 2024-06-30T10:23:57.454528+00:00 19994330.273999929428 29000292.940999981016 27870462.962000008672 3958193.072000001092 60491.433315531 2024-06-30T10:23:58.461903+00:00 19994330.271000031382 29000293.078999999911 27870463.030000001192 3956129.969999998808 60491.433327007 2024-06-30T10:23:59.453406+00:00 19994330.269999980927 29000293.027000069618 27870462.983999971300 3961207.931000002194 60491.433338661 2024-06-30T10:24:00.460285+00:00 19994330.277000069618 29000292.952999949455 27870463.011000040919 3958713.024000000209 60491.433350137 2024-06-30T10:24:01.451789+00:00 19994330.272999998182 29000293.036000009626 27870463.067999958992 3957140.972999996971 60491.433361796 2024-06-30T10:24:02.459164+00:00 19994330.272999998182 29000292.995000001043 27870462.937000039965 3956468.069999999832 60491.433373266 2024-06-30T10:24:03.450171+00:00 19994330.266999959946 29000292.934000018984 27870462.981000009924 3959426.931000002194 60491.433384925 2024-06-30T10:24:04.457546+00:00 19994330.276000019163 29000293.054999951273 27870463.050999999046 3956471.074999995995 60491.433396579 2024-06-30T10:24:05.464425+00:00 19994330.268999930471 29000292.997000001371 27870462.991999980062 3957621.898000001907 60491.433408055 2024-06-30T10:24:06.455928+00:00 19994330.281000021845 29000293.010000001639 27870462.989000018686 3959306.079999998212 60491.433419708 2024-06-30T10:24:07.462808+00:00 19994330.268000010401 29000292.958000000566 27870463.001999970526 3963351.021999999881 60491.433431184 2024-06-30T10:24:08.454311+00:00 19994330.271000031382 29000293.030000001192 27870462.998000029474 3958354.992000006139 60491.433442838 2024-06-30T10:24:09.461190+00:00 19994330.271000031382 29000292.994999989867 27870463.003000020981 3959086.001999997068 60491.433454313 2024-06-30T10:24:10.452693+00:00 19994330.272999998182 29000292.997000008821 27870462.979999899864 3953128.908999993932 60491.433465973 2024-06-30T10:24:11.460068+00:00 19994330.276999950409 29000293.002999991179 27870462.982000108808 3962671.092000008095 60491.433477443 2024-06-30T10:24:12.451075+00:00 19994330.269000049680 29000293.048000011593 27870463.021999958903 3959158.071999996901 60491.433489102 2024-06-30T10:24:13.458451+00:00 19994330.272999998182 29000292.958000000566 27870462.998000029474 3966347.947999998927 60491.433500573 2024-06-30T10:24:14.449458+00:00 19994330.272999998182 29000292.962999999523 27870462.974999900907 3962885.905000001192 60491.433512232 2024-06-30T10:24:15.456833+00:00 19994330.270999908447 29000293.035000029951 27870463.061000108719 3965770.101999998093 60491.433523885 2024-06-30T10:24:16.463712+00:00 19994330.272000070661 29000292.957999940962 27870462.980999950320 3962811.993000001181 60491.433535361 2024-06-30T10:24:17.455217+00:00 19994330.274999979883 29000293.025000039488 27870462.965999960899 3959854.902000010014 60491.433547015 2024-06-30T10:24:18.462095+00:00 19994330.272999998182 29000292.980000019073 27870462.981000069529 3963378.039999992121 60491.433558491 2024-06-30T10:24:19.453598+00:00 19994330.271000001580 29000293.009999990463 27870463.016000028700 3958141.980000004172 60491.433570150 2024-06-30T10:24:20.460973+00:00 19994330.271000001580 29000293.027000010014 27870463.021999958903 3963728.069999992847 60491.433581620 2024-06-30T10:24:21.451980+00:00 19994330.274000000209 29000293.004999998957 27870463.013999938965 3960681.025000005960 60491.433593280 2024-06-30T10:24:22.459355+00:00 19994330.272999990731 29000293.011999960989 27870462.984000090510 3966299.924999997020 60491.433604750 2024-06-30T10:24:23.450363+00:00 19994330.274000000209 29000292.990000009537 27870462.987999919802 3964310.047000005841 60491.433616409 2024-06-30T10:24:24.457738+00:00 19994330.271999999881 29000292.950999978930 27870462.995000001043 3957930.953999996185 60491.433627885 2024-06-30T10:24:25.449241+00:00 19994330.271999999881 29000293.019000049680 27870463.001000050455 3963105.986000000965 60491.433639538 2024-06-30T10:24:26.456120+00:00 19994330.272000011057 29000293.011999960989 27870463.029000040144 3955510.035000010859 60491.433651198 2024-06-30T10:24:27.463495+00:00 19994330.271000001580 29000293.019000049680 27870463.002999901772 3956546.986999989022 60491.433662673 2024-06-30T10:24:28.454999+00:00 19994330.274999979883 29000293.056999921799 27870463.091000009328 3960763.041999996174 60491.433674327 2024-06-30T10:24:29.461878+00:00 19994330.271000001580 29000292.920000080019 27870462.894999999553 3960529.939999998081 60491.433685803 2024-06-30T10:24:30.453381+00:00 19994330.274000018835 29000293.008999940008 27870462.991999998689 3961189.986000000965 60491.433697463 2024-06-30T10:24:31.460756+00:00 19994330.270000010729 29000292.976000070572 27870462.993999999017 3960598.960999995004 60491.433708932 2024-06-30T10:24:32.451763+00:00 19994330.274999979883 29000293.032999988645 27870463.026000011712 3962375.136999994982 60491.433720592 2024-06-30T10:24:33.459139+00:00 19994330.272999998182 29000292.995000001043 27870462.967999991030 3958968.916000009049 60491.433732062 2024-06-30T10:24:34.450146+00:00 19994330.272999998182 29000292.965999960899 27870463.049999978393 3960666.943000019062 60491.433743721 2024-06-30T10:24:35.457521+00:00 19994330.272000011057 29000293.044999960810 27870462.958000000566 3964809.995999991894 60491.433755191 2024-06-30T10:24:36.448528+00:00 19994330.272999998182 29000292.965000029653 27870462.957000020891 3967083.048000007868 60491.433766851 2024-06-30T10:24:37.455903+00:00 19994330.269999980927 29000293.018000010401 27870463.033999979496 3963098.003999977838 60491.433778504 2024-06-30T10:24:38.462783+00:00 19994330.272000011057 29000293.016999959946 27870463.007000029087 3963949.040000020992 60491.433789980 2024-06-30T10:24:39.454286+00:00 19994330.273999989033 29000293.024999979883 27870463.039999961853 3959299.995999991894 60491.433801634 2024-06-30T10:24:40.461165+00:00 19994330.273999989033 29000292.981000069529 27870462.916999999434 3962070.953999996185 60491.433813110 2024-06-30T10:24:41.452668+00:00 19994330.272999998182 29000292.990000009537 27870463.055000010878 3959585.025000005960 60491.433824763 2024-06-30T10:24:42.459547+00:00 19994330.271000031382 29000292.995999999344 27870462.974000040442 3957401.037000000011 60491.433836239 2024-06-30T10:24:43.451050+00:00 19994330.273999989033 29000292.982999999076 27870462.954999979585 3961638.991999983788 60491.433847899 2024-06-30T10:24:44.458426+00:00 19994330.274999979883 29000293.011000011116 27870463.060999989510 3961898.915000020992 60491.433859368 2024-06-30T10:24:45.449433+00:00 19994330.269999980927 29000293.021000001580 27870463.016000028700 3952431.100999981165 60491.433871028 2024-06-30T10:24:46.456808+00:00 19994330.271000031382 29000293.027000010014 27870463.030000030994 3955944.890000015032 60491.433882682 2024-06-30T10:24:47.463687+00:00 19994330.274000048637 29000292.937999989837 27870462.968999978155 3961066.056999980938 60491.433894157 2024-06-30T10:24:48.455191+00:00 19994330.271999958903 29000293.015999998897 27870463.006999969482 3961765.895000011194 60491.433905817 2024-06-30T10:24:49.462565+00:00 19994330.269999980927 29000293.025999989361 27870462.993000030518 3960707.150000005960 60491.433917287 2024-06-30T10:24:50.453573+00:00 19994330.276000019163 29000292.937000010163 27870462.970999959856 3960444.974000006914 60491.433928946 2024-06-30T10:24:51.460948+00:00 19994330.271000031382 29000293.032000008970 27870463.047000050545 3962292.042999982834 60491.433940416 2024-06-30T10:24:52.451955+00:00 19994330.272999998182 29000293.028000000864 27870462.996999979019 3956668.979999988806 60491.433952075 2024-06-30T10:24:53.459330+00:00 19994330.271000031382 29000292.945999979973 27870462.953999999911 3962634.937000005972 60491.433963546 2024-06-30T10:24:54.450338+00:00 19994330.270999908447 29000293.013000011444 27870463.006000038236 3967238.034000008833 60491.433975205 2024-06-30T10:24:55.457713+00:00 19994330.276000019163 29000292.982999980450 27870462.995999928564 3959464.064000010025 60491.433986675 2024-06-30T10:24:56.448720+00:00 19994330.271000031382 29000293.055999990553 27870463.031000021845 3960357.930999993812 60491.433998334 2024-06-30T10:24:57.456095+00:00 19994330.271999958903 29000292.967000011355 27870462.991999980062 3962984.111000000965 60491.434009988 2024-06-30T10:24:58.462974+00:00 19994330.272000070661 29000293.046999990940 27870463.009999990463 3964243.905000001192 60491.434021464 2024-06-30T10:24:59.454478+00:00 19994330.272999998182 29000292.968000050634 27870463.019999980927 3958291.962999999989 60491.434033123 2024-06-30T10:25:00.461853+00:00 19994330.271999958903 29000292.982999920845 27870462.976000070572 3960369.020999968052 60491.434044593 2024-06-30T10:25:01.452860+00:00 19994330.276000019163 29000293.024000048637 27870463.021999958903 3959638.050999999046 60491.434056253 2024-06-30T10:25:02.460235+00:00 19994330.272999998182 29000293.006999969482 27870462.975000020117 3959109.936000049114 60491.434067723 2024-06-30T10:25:03.451243+00:00 19994330.268999930471 29000292.922999981791 27870462.955999970436 3961972.010999978054 60491.434079382 2024-06-30T10:25:04.458618+00:00 19994330.272999998182 29000293.085000038147 27870463.050000071526 3965648.117999970913 60491.434090852 2024-06-30T10:25:05.449625+00:00 19994330.274000048637 29000292.970000028610 27870463.006999969482 3964636.964000045788 60491.434102511 2024-06-30T10:25:06.457000+00:00 19994330.272999998182 29000293.009999990463 27870462.993999961764 3963939.969999969006 60491.434113982 2024-06-30T10:25:07.448007+00:00 19994330.274000048637 29000293.006999969482 27870463.000000000000 3961766.064999998081 60491.434125641 2024-06-30T10:25:08.455382+00:00 19994330.268999930471 29000292.966000080109 27870462.975999999791 3959849.856000006199 60491.434137295 2024-06-30T10:25:09.462262+00:00 19994330.271000031382 29000293.038999918848 27870462.991999998689 3964392.074999988079 60491.434148770 2024-06-30T10:25:10.453765+00:00 19994330.273999929428 29000292.965000029653 27870463.008000001311 3964195.974000037182 60491.434160424 2024-06-30T10:25:11.460644+00:00 19994330.272999998182 29000292.983999971300 27870462.986000001431 3958172.935999989975 60491.434171900 2024-06-30T10:25:12.452147+00:00 19994330.275000099093 29000293.019000049680 27870463.004000011832 3959020.041000009049 60491.434183559 2024-06-30T10:25:13.459523+00:00 19994330.269999999553 29000293.036999940872 27870463.004000011832 3961517.093999981880 60491.434195030 2024-06-30T10:25:14.450530+00:00 19994330.276999998838 29000292.966000080109 27870463.017999980599 3959955.912999988068 60491.434206689 2024-06-30T10:25:15.457905+00:00 19994330.267999999225 29000293.029999971390 27870463.041000038385 3961970.045000017155 60491.434218159 2024-06-30T10:25:16.448912+00:00 19994330.275000009686 29000292.955000039190 27870462.905999958515 3957188.961000024807 60491.434229818 2024-06-30T10:25:17.456287+00:00 19994330.274999991059 29000293.036999940872 27870463.114000018686 3954713.004999995232 60491.434241472 2024-06-30T10:25:18.463167+00:00 19994330.268000010401 29000292.970999959856 27870462.913999971002 3959997.942999958992 60491.434252948 2024-06-30T10:25:19.454670+00:00 19994330.273999989033 29000293.015000000596 27870463.017000019550 3958215.140000044834 60491.434264607 2024-06-30T10:25:20.462045+00:00 19994330.270000010729 29000293.017000000924 27870463.015999969095 3958089.868999958038 60491.434276077 2024-06-30T10:25:21.453052+00:00 19994330.271999981254 29000292.982999999076 27870462.990000009537 3958654.064000010025 60491.434287736 2024-06-30T10:25:22.460427+00:00 19994330.274000018835 29000292.988999988884 27870462.983000040054 3960385.953000009060 60491.434299206 2024-06-30T10:25:23.451434+00:00 19994330.275000009686 29000293.003000020981 27870463.040999948978 3956209.020999968052 60491.434310866 2024-06-30T10:25:24.458810+00:00 19994330.271000001580 29000293.024999979883 27870462.982000049204 3960295.037000000011 60491.434322336 2024-06-30T10:25:25.449817+00:00 19994330.271999981254 29000293.013999998569 27870463.037999931723 3958205.013000010978 60491.434333995 2024-06-30T10:25:26.457192+00:00 19994330.271000031382 29000292.964000020176 27870462.965000029653 3964516.018999993801 60491.434345471 2024-06-30T10:25:27.448695+00:00 19994330.273999989033 29000293.027000010014 27870462.973999980837 3957721.970000029076 60491.434357125 2024-06-30T10:25:28.455575+00:00 19994330.274999979883 29000292.951999958605 27870463.009999990463 3955972.878000020981 60491.434368784 2024-06-30T10:25:29.462950+00:00 19994330.271000031382 29000293.049000021070 27870463.030000090599 3961559.012999951839 60491.434380254 2024-06-30T10:25:30.453956+00:00 19994330.272999998182 29000293.013999998569 27870463.003999948502 3958660.086000024807 60491.434391913 2024-06-30T10:25:31.461332+00:00 19994330.268999990076 29000292.944000009447 27870462.963999990374 3958523.995000004768 60491.434403384 2024-06-30T10:25:32.452339+00:00 19994330.278999980539 29000293.020999971777 27870462.986000061035 3962606.782999991905 60491.434415043 2024-06-30T10:25:33.459715+00:00 19994330.268000010401 29000293.022999998182 27870463.023999929428 3964475.250999987125 60491.434426513 2024-06-30T10:25:34.450722+00:00 19994330.274999979883 29000292.992000039667 27870463.018000010401 3964069.092999995220 60491.434438172 2024-06-30T10:25:35.458097+00:00 19994330.272000011057 29000292.963999990374 27870462.943000078201 3958526.787999988068 60491.434449648 2024-06-30T10:25:36.449600+00:00 19994330.272000011057 29000293.043999969959 27870463.069999929518 3963178.080000042915 60491.434461302 2024-06-30T10:25:37.456479+00:00 19994330.270999971777 29000292.954000059515 27870462.965000029653 3958860.037999988068 60491.434472777 2024-06-30T10:25:38.447982+00:00 19994330.274000048637 29000293.022999998182 27870463.021999958903 3961536.075999975204 60491.434484432 2024-06-30T10:25:39.454862+00:00 19994330.274999920279 29000293.013999938965 27870462.988999959081 3959772.904000043869 60491.434496091 2024-06-30T10:25:40.462237+00:00 19994330.272000070661 29000292.978999968618 27870463.000000000000 3961521.935999989975 60491.434507567 2024-06-30T10:25:41.453740+00:00 19994330.271000031382 29000293.037000060081 27870463.007000088692 3963664.079999982845 60491.434519220 2024-06-30T10:25:42.460619+00:00 19994330.272999998182 29000292.998000029474 27870463.015999909490 3960357.944999992847 60491.434530696 2024-06-30T10:25:43.452123+00:00 19994330.269999980927 29000292.968999978155 27870462.955000039190 3960088.984000027180 60491.434542350 2024-06-30T10:25:44.459001+00:00 19994330.271999958903 29000292.965999960899 27870463.031000021845 3961125.018000007141 60491.434553825 2024-06-30T10:25:45.450505+00:00 19994330.274999979883 29000293.049000021070 27870462.967999998480 3965580.984999955166 60491.434565479 2024-06-30T10:25:46.457384+00:00 19994330.272000070661 29000292.947999950498 27870462.982999999076 3958905.942000031006 60491.434576955 2024-06-30T10:25:47.448887+00:00 19994330.270999908447 29000293.018000010401 27870463.044999990612 3959788.122999966145 60491.434588614 2024-06-30T10:25:48.456262+00:00 19994330.272999998182 29000292.993000030518 27870462.959000010043 3957603.974000037182 60491.434600084 2024-06-30T10:25:49.447269+00:00 19994330.275000099093 29000293.009999990463 27870462.980000000447 3962947.945999979973 60491.434611743 2024-06-30T10:25:50.454645+00:00 19994330.271999958903 29000293.011999960989 27870463.109999980778 3964008.014999986161 60491.434623397 2024-06-30T10:25:51.461524+00:00 19994330.272999998182 29000292.983000040054 27870462.893999990076 3964423.010000050068 60491.434634873 2024-06-30T10:25:52.453027+00:00 19994330.271000031382 29000293.064000010490 27870463.083000000566 3966393.047999978065 60491.434646527 2024-06-30T10:25:53.459906+00:00 19994330.271999958903 29000292.957000020891 27870462.984000001103 3964265.954999982845 60491.434658003 2024-06-30T10:25:54.451409+00:00 19994330.272999998182 29000293.018000010401 27870463.016000028700 3961725.034000039101 60491.434669662 2024-06-30T10:25:55.458785+00:00 19994330.272999998182 29000292.985999941826 27870463.015999969095 3962165.950999975204 60491.434681132 2024-06-30T10:25:56.449792+00:00 19994330.272999998182 29000293.004000000656 27870462.974000040442 3960549.994000018109 60491.434692791 2024-06-30T10:25:57.457167+00:00 19994330.272999998182 29000292.964000001550 27870462.981999989599 3961853.143999993801 60491.434704267 2024-06-30T10:25:58.448670+00:00 19994330.272999998182 29000293.070999991149 27870463.074999991804 3964696.874000012875 60491.434715927 2024-06-30T10:25:59.456045+00:00 19994330.271999958903 29000292.920000001788 27870462.913999971002 3958364.930999993812 60491.434727396 2024-06-30T10:26:00.447053+00:00 19994330.272999998182 29000293.065000008792 27870463.029000040144 3959035.129999995232 60491.434739056 2024-06-30T10:26:01.454428+00:00 19994330.272000070661 29000292.940000001341 27870462.906999949366 3965427.993999958038 60491.434750710 2024-06-30T10:26:02.461307+00:00 19994330.271999958903 29000293.032000008970 27870463.105000019073 3963321.970000029076 60491.434762185 2024-06-30T10:26:03.452810+00:00 19994330.272999998182 29000293.012999981642 27870462.928000029176 3958251.037999988068 60491.434773839 2024-06-30T10:26:04.459689+00:00 19994330.272000070661 29000293.007999990135 27870463.067000031471 3957913.914000033867 60491.434785315 2024-06-30T10:26:05.451193+00:00 19994330.271999958903 29000292.986000001431 27870462.920999880880 3962839.978999971878 60491.434796974 2024-06-30T10:26:06.458568+00:00 19994330.272999998182 29000292.994000021368 27870463.064000010490 3965214.067000031006 60491.434808444 2024-06-30T10:26:07.449575+00:00 19994330.272999998182 29000293.010999981314 27870463.008000019938 3961553.976999998093 60491.434820103 2024-06-30T10:26:08.456950+00:00 19994330.271999999881 29000292.998000029474 27870462.998000029474 3961895.047999978065 60491.434831574 2024-06-30T10:26:09.447957+00:00 19994330.271999988705 29000293.015999969095 27870463.022999998182 3960815.955999969970 60491.434843233 2024-06-30T10:26:10.455333+00:00 19994330.274000000209 29000292.973000049591 27870462.947999950498 3961699.003000020981 60491.434854886 2024-06-30T10:26:11.462212+00:00 19994330.272999998182 29000292.996999979019 27870463.008000019938 3966163.049999951851 60491.434866362 2024-06-30T10:26:12.453715+00:00 19994330.273999989033 29000292.968999978155 27870462.971999999136 3956441.930999993812 60491.434878022 2024-06-30T10:26:13.461090+00:00 19994330.270000010729 29000293.023999989033 27870463.009000059217 3965002.024000049103 60491.434889492 2024-06-30T10:26:14.452097+00:00 19994330.272999998182 29000293.031000021845 27870463.044999960810 3962971.981000065804 60491.434901151 2024-06-30T10:26:15.459473+00:00 19994330.271999981254 29000292.998000029474 27870462.953999999911 3961435.101999998093 60491.434912621 2024-06-30T10:26:16.450480+00:00 19994330.272999998182 29000292.937999960035 27870462.991000059992 3963501.930999993812 60491.434924281 2024-06-30T10:26:17.457854+00:00 19994330.274000018835 29000293.018000010401 27870463.004999998957 3959133.064999938011 60491.434935750 2024-06-30T10:26:18.448862+00:00 19994330.271000001580 29000293.057999968529 27870463.004999998957 3962208.871999979019 60491.434947410 2024-06-30T10:26:19.456237+00:00 19994330.271999981254 29000292.930999990553 27870462.993999961764 3959497.090000032913 60491.434958880 2024-06-30T10:26:20.447245+00:00 19994330.271000031382 29000293.029000040144 27870463.000000000000 3958196.921000003815 60491.434970540 2024-06-30T10:26:21.454620+00:00 19994330.274999979883 29000293.021999958903 27870463.039999961853 3960580.034000039101 60491.434982199 2024-06-30T10:26:22.461995+00:00 19994330.273999989033 29000293.006000038236 27870463.013000011444 3961657.001999973785 60491.434993675 2024-06-30T10:26:23.453498+00:00 19994330.268999990076 29000292.973999980837 27870462.940999981016 3960681.990000010002 60491.435005329 2024-06-30T10:26:24.460377+00:00 19994330.277000010014 29000293.006999969482 27870463.026000000536 3962854.959999918938 60491.435016798 2024-06-30T10:26:25.451384+00:00 19994330.268999990076 29000293.036000009626 27870463.032999988645 3963091.030000091065 60491.435028458 2024-06-30T10:26:26.458760+00:00 19994330.270000040531 29000292.935999989510 27870462.921000000089 3965149.156999946106 60491.435039934 2024-06-30T10:26:27.450263+00:00 19994330.275999959558 29000293.058000091463 27870463.089999999851 3962507.930000067223 60491.435051587 2024-06-30T10:26:28.457142+00:00 19994330.272000011057 29000292.945999979973 27870462.916999999434 3962939.941999911796 60491.435063063 2024-06-30T10:26:29.448645+00:00 19994330.272000011057 29000293.050999999046 27870463.092000011355 3960852.047000051010 60491.435074717 2024-06-30T10:26:30.455525+00:00 19994330.274999979883 29000292.990000009537 27870462.978999998420 3959560.995999931823 60491.435086193 2024-06-30T10:26:31.447027+00:00 19994330.269999980927 29000292.977999929339 27870462.951000008732 3961873.866000055801 60491.435097846 2024-06-30T10:26:32.453907+00:00 19994330.271000031382 29000292.957000020891 27870462.977000001818 3962345.090999960899 60491.435109505 2024-06-30T10:26:33.461282+00:00 19994330.278000000864 29000293.076999999583 27870463.082000020891 3959994.106999992859 60491.435120976 2024-06-30T10:26:34.452289+00:00 19994330.271999958903 29000292.993999999017 27870462.954999979585 3958736.001000047196 60491.435132635 2024-06-30T10:26:35.459664+00:00 19994330.271000031382 29000292.958999991417 27870463.005999978632 3961684.861999989022 60491.435144111 2024-06-30T10:26:36.451168+00:00 19994330.269999980927 29000293.043999999762 27870463.031000021845 3962585.932000041008 60491.435155764 2024-06-30T10:26:37.458047+00:00 19994330.274000048637 29000292.940000001341 27870462.955999970436 3957063.171000003815 60491.435167240 2024-06-30T10:26:38.449550+00:00 19994330.271999958903 29000293.061000019312 27870463.073000010103 3958865.964999914169 60491.435178894 2024-06-30T10:26:39.456429+00:00 19994330.272999998182 29000292.993000000715 27870462.977000001818 3956007.968000053894 60491.435190369 2024-06-30T10:26:40.447933+00:00 19994330.274999979883 29000293.025999989361 27870463.003000020981 3963849.962999939919 60491.435202029 2024-06-30T10:26:41.455308+00:00 19994330.270000100136 29000292.958999991417 27870462.962999999523 3959190.033000112046 60491.435213499 2024-06-30T10:26:42.446315+00:00 19994330.271999958903 29000292.972999989986 27870462.962000008672 3961353.086999893188 60491.435225158 2024-06-30T10:26:43.453689+00:00 19994330.271999958903 29000293.054000020027 27870463.049999948591 3964742.973000050057 60491.435236812 2024-06-30T10:26:44.460569+00:00 19994330.274000048637 29000292.978999968618 27870463.004999998957 3959061.952999948990 60491.435248288 2024-06-30T10:26:45.452073+00:00 19994330.274000048637 29000293.002000030130 27870462.944000009447 3960145.925999999046 60491.435259948 2024-06-30T10:26:46.459448+00:00 19994330.272999998182 29000292.992999970913 27870463.022000070661 3961987.098000050057 60491.435271417 2024-06-30T10:26:47.450455+00:00 19994330.269999980927 29000293.003000020981 27870463.000999931246 3960005.049000024796 60491.435283077 2024-06-30T10:26:48.457830+00:00 19994330.271999958903 29000292.982999980450 27870462.983000040054 3957265.898000001907 60491.435294547 2024-06-30T10:26:49.448837+00:00 19994330.274999979883 29000293.055999990553 27870463.085999969393 3958553.021000028122 60491.435306206 2024-06-30T10:26:50.456212+00:00 19994330.271000031382 29000292.934999998659 27870462.927999969572 3957782.069999932777 60491.435317676 2024-06-30T10:26:51.447220+00:00 19994330.269999980927 29000293.042999979109 27870463.022999998182 3959884.027999997139 60491.435329336 2024-06-30T10:26:52.454595+00:00 19994330.277000069618 29000293.017000079155 27870463.019000049680 3961881.907999991905 60491.435340989 2024-06-30T10:26:53.461474+00:00 19994330.269999980927 29000292.958999991417 27870462.990999940783 3957532.004000068177 60491.435352465 2024-06-30T10:26:54.452977+00:00 19994330.272999998182 29000292.997999910265 27870463.022999998182 3959522.981999992859 60491.435364119 2024-06-30T10:26:55.459857+00:00 19994330.271999958903 29000293.004000071436 27870462.949000000954 3960108.952000021935 60491.435375595 2024-06-30T10:26:56.451360+00:00 19994330.276000019163 29000293.006000038236 27870463.032999988645 3962561.082999945153 60491.435387254 2024-06-30T10:26:57.458735+00:00 19994330.271000031382 29000292.988999959081 27870462.961000081152 3963633.922999978065 60491.435398724 2024-06-30T10:26:58.449742+00:00 19994330.271000031382 29000293.029000040144 27870463.046000000089 3959819.989000082016 60491.435410383 2024-06-30T10:26:59.457117+00:00 19994330.271999958903 29000292.977000001818 27870463.005999919027 3958679.110999941826 60491.435421853 2024-06-30T10:27:00.448125+00:00 19994330.272999998182 29000292.960999969393 27870462.955000039190 3961202.896999955177 60491.435433513 2024-06-30T10:27:01.455500+00:00 19994330.271999999881 29000293.001999970526 27870462.965999960899 3958187.088000059128 60491.435444983 2024-06-30T10:27:02.446507+00:00 19994330.274000000209 29000293.070999979973 27870463.096000000834 3960003.029000043869 60491.435456642 2024-06-30T10:27:03.453882+00:00 19994330.273000009358 29000292.911000009626 27870462.875000000000 3958309.986999989022 60491.435468296 2024-06-30T10:27:04.460761+00:00 19994330.272999990731 29000293.080999970436 27870463.109000001103 3964407.978999971878 60491.435479771 2024-06-30T10:27:05.452264+00:00 19994330.272999998182 29000292.975000020117 27870462.953999999911 3962568.850999950897 60491.435491425 2024-06-30T10:27:06.459144+00:00 19994330.272000011057 29000292.971000079066 27870463.015999998897 3956405.154999970924 60491.435502901 2024-06-30T10:27:07.450647+00:00 19994330.273999989033 29000293.000999931246 27870462.968999978155 3953165.953000069130 60491.435514560 2024-06-30T10:27:08.458022+00:00 19994330.271000001580 29000293.032999988645 27870463.057999998331 3959887.026000022888 60491.435526030 2024-06-30T10:27:09.449029+00:00 19994330.270000010729 29000293.022999998182 27870462.968000020832 3961712.969999908935 60491.435537690 2024-06-30T10:27:10.456404+00:00 19994330.272999998182 29000292.980999998748 27870462.956000000238 3958275.879000068177 60491.435549160 2024-06-30T10:27:11.447411+00:00 19994330.274999979883 29000292.967999991030 27870462.997999969870 3954665.159999967087 60491.435560819 2024-06-30T10:27:12.454787+00:00 19994330.272999998182 29000293.022999998182 27870463.068000018597 3962233.993000030983 60491.435572289 2024-06-30T10:27:13.445794+00:00 19994330.270000010729 29000292.991999998689 27870462.977999988943 3958430.018000007141 60491.435583949 2024-06-30T10:27:14.453169+00:00 19994330.272999998182 29000293.002000000328 27870463.016000028700 3956672.074999928009 60491.435595608 2024-06-30T10:27:15.460544+00:00 19994330.272000011057 29000293.014999989420 27870462.960999969393 3957045.892000079155 60491.435607078 2024-06-30T10:27:16.451552+00:00 19994330.272999998182 29000293.013000011444 27870463.003000020981 3959596.953999996185 60491.435618738 2024-06-30T10:27:17.458927+00:00 19994330.273999989033 29000292.958000000566 27870463.060999989510 3960907.069000006188 60491.435630207 2024-06-30T10:27:18.449934+00:00 19994330.274999979883 29000293.006999969482 27870462.960000038147 3955508.978999971878 60491.435641867 2024-06-30T10:27:19.457309+00:00 19994330.270000040531 29000292.989000018686 27870462.951999958605 3956040.006000041962 60491.435653337 2024-06-30T10:27:20.448316+00:00 19994330.269999980927 29000293.041999999434 27870463.048000041395 3960780.973999977112 60491.435664997 2024-06-30T10:27:21.455691+00:00 19994330.273999989033 29000292.997000038624 27870463.022999938577 3957123.072999954224 60491.435676472 2024-06-30T10:27:22.447195+00:00 19994330.273999989033 29000292.986999988556 27870462.996999979019 3959639.938000082970 60491.435688126 2024-06-30T10:27:23.454074+00:00 19994330.272999998182 29000293.013999998569 27870462.973000049591 3960517.955999969970 60491.435699785 2024-06-30T10:27:24.461449+00:00 19994330.272999998182 29000292.974999960512 27870462.988999959081 3960310.010999917984 60491.435711255 2024-06-30T10:27:25.452456+00:00 19994330.271000031382 29000293.041999999434 27870463.019999980927 3958029.952000021935 60491.435722915 2024-06-30T10:27:26.459832+00:00 19994330.270000040531 29000292.925999999046 27870463.032000061125 3959236.146000028122 60491.435734390 2024-06-30T10:27:27.451334+00:00 19994330.272999998182 29000293.036000009626 27870462.939000010490 3961255.932999968994 60491.435746044 2024-06-30T10:27:28.458214+00:00 19994330.274999979883 29000293.021999958903 27870463.082999940962 3961991.985000013839 60491.435757520 2024-06-30T10:27:29.449717+00:00 19994330.270999908447 29000292.968000050634 27870462.901000019163 3959682.080000042915 60491.435769179 2024-06-30T10:27:30.457092+00:00 19994330.275000099093 29000292.996999979019 27870463.088000059128 3958589.922999978065 60491.435780649 2024-06-30T10:27:31.448099+00:00 19994330.271999958903 29000292.991000059992 27870462.929999951273 3954980.975000023842 60491.435792309 2024-06-30T10:27:32.455475+00:00 19994330.269999980927 29000293.074999928474 27870463.028000000864 3961548.090999960899 60491.435803778 2024-06-30T10:27:33.446482+00:00 19994330.274000048637 29000292.962000008672 27870463.057000041008 3962010.983999968041 60491.435815438 2024-06-30T10:27:34.453857+00:00 19994330.274999979883 29000292.993000030518 27870462.950999978930 3958488.907000064850 60491.435827098 2024-06-30T10:27:35.461232+00:00 19994330.269999980927 29000292.988999959081 27870463.047000050545 3961052.065999985207 60491.435838568 2024-06-30T10:27:36.452239+00:00 19994330.272000070661 29000292.989000078291 27870462.952999949455 3965425.078999996185 60491.435850227 2024-06-30T10:27:37.459615+00:00 19994330.272999998182 29000293.036999940872 27870462.962000008672 3962036.817000031006 60491.435861697 2024-06-30T10:27:38.450622+00:00 19994330.270999908447 29000292.952000018209 27870462.985999941826 3965579.057999968994 60491.435873357 2024-06-30T10:27:39.457997+00:00 19994330.276000019163 29000293.034000039101 27870463.029000040144 3961534.108000040054 60491.435884832 2024-06-30T10:27:40.449500+00:00 19994330.274000048637 29000292.983999971300 27870462.990000009537 3957262.917999982834 60491.435896486 2024-06-30T10:27:41.456379+00:00 19994330.268999930471 29000292.967999938875 27870462.989000000060 3957277.008999944199 60491.435907962 2024-06-30T10:27:42.447883+00:00 19994330.272000070661 29000293.041000008583 27870463.041000001132 3959736.099000095855 60491.435919621 2024-06-30T10:27:43.455258+00:00 19994330.272999998182 29000292.991999980062 27870462.960999999195 3960402.986999989022 60491.435931091 2024-06-30T10:27:44.446265+00:00 19994330.273999929428 29000292.985000010580 27870463.013999998569 3956597.937999964226 60491.435942750 2024-06-30T10:27:45.453640+00:00 19994330.272000070661 29000293.016000028700 27870462.975999999791 3958916.960000038147 60491.435954404 2024-06-30T10:27:46.460519+00:00 19994330.272999998182 29000293.009000059217 27870463.069000009447 3959615.039999961853 60491.435965880 2024-06-30T10:27:47.452022+00:00 19994330.269999980927 29000293.045000001788 27870462.984000001103 3961025.009999989998 60491.435977533 2024-06-30T10:27:48.458902+00:00 19994330.271000031382 29000292.936999998987 27870462.941000010818 3957265.919999957085 60491.435989009 2024-06-30T10:27:49.450405+00:00 19994330.273999929428 29000292.995999999344 27870463.027999971062 3959853.078999996185 60491.436000663 2024-06-30T10:27:50.457285+00:00 19994330.276000019163 29000293.019000008702 27870463.008000019938 3958845.965000032913 60491.436012139 2024-06-30T10:27:51.448787+00:00 19994330.272999998182 29000292.993999991566 27870463.019999980927 3961334.968999981880 60491.436023792 2024-06-30T10:27:52.455667+00:00 19994330.268999930471 29000293.045000020415 27870463.022999998182 3958835.988000034820 60491.436035268 2024-06-30T10:27:53.447170+00:00 19994330.274000048637 29000293.010999981314 27870462.998000029474 3967656.090000032913 60491.436046928 2024-06-30T10:27:54.454545+00:00 19994330.269999999553 29000292.925999999046 27870462.944999989122 3958888.023999928962 60491.436058397 2024-06-30T10:27:55.445552+00:00 19994330.276999998838 29000293.021000031382 27870462.976000010967 3962867.889000058174 60491.436070057 2024-06-30T10:27:56.452927+00:00 19994330.271999999881 29000293.020999971777 27870463.059000018984 3961047.046999930870 60491.436081711 2024-06-30T10:27:57.459807+00:00 19994330.272999998182 29000293.000000000000 27870462.973999980837 3959290.023000001907 60491.436093186 2024-06-30T10:27:58.451310+00:00 19994330.269999999553 29000292.957000020891 27870462.987999979407 3955037.934000014793 60491.436104840 2024-06-30T10:27:59.458189+00:00 19994330.271000001580 29000293.055000010878 27870463.035000089556 3956722.113000034820 60491.436116316 2024-06-30T10:28:00.449692+00:00 19994330.273000020534 29000292.964999970049 27870462.961999889463 3967630.996000051033 60491.436127970 2024-06-30T10:28:01.456571+00:00 19994330.274999979883 29000293.022000011057 27870463.041000008583 3959591.982999920845 60491.436139445 2024-06-30T10:28:02.448074+00:00 19994330.274000018835 29000292.980000019073 27870462.976000070572 3965426.011999965180 60491.436151105 2024-06-30T10:28:03.455450+00:00 19994330.269999980927 29000292.997999969870 27870463.044999960810 3963441.927000045776 60491.436162575 2024-06-30T10:28:04.446457+00:00 19994330.272000011057 29000292.991000000387 27870462.950999978930 3954750.986999989022 60491.436174234 2024-06-30T10:28:05.453832+00:00 19994330.273999989033 29000293.016000028700 27870463.009000059217 3961301.024999976158 60491.436185704 2024-06-30T10:28:06.444839+00:00 19994330.271000001580 29000292.995000001043 27870463.013999938965 3958650.923000096809 60491.436197364 2024-06-30T10:28:07.452215+00:00 19994330.275000039488 29000293.008000019938 27870463.007000088692 3960425.020999907982 60491.436209017 2024-06-30T10:28:08.459094+00:00 19994330.271999958903 29000293.006999969482 27870463.012999888510 3960339.078000069130 60491.436220493 2024-06-30T10:28:09.450597+00:00 19994330.268999990076 29000292.993999961764 27870463.033000111580 3957869.011999965180 60491.436232147 2024-06-30T10:28:10.457476+00:00 19994330.277000010014 29000292.961000081152 27870462.903000000864 3962616.894999980927 60491.436243623 2024-06-30T10:28:11.448979+00:00 19994330.270000040531 29000293.038999918848 27870463.060999989510 3962600.026000022888 60491.436255276 2024-06-30T10:28:12.455859+00:00 19994330.276999950409 29000292.977000001818 27870463.008999940008 3963790.192000031006 60491.436266752 2024-06-30T10:28:13.447361+00:00 19994330.272999998182 29000293.030000090599 27870462.960000038147 3958389.896000028122 60491.436278406 2024-06-30T10:28:14.454241+00:00 19994330.268999990076 29000292.996999979019 27870462.996999979019 3963146.023000001907 60491.436289881 2024-06-30T10:28:15.445744+00:00 19994330.272000011057 29000292.971999999136 27870462.991999980062 3961797.968999981880 60491.436301541 2024-06-30T10:28:16.453119+00:00 19994330.271000031382 29000293.016999959946 27870463.006000038236 3958785.970999956131 60491.436313194 2024-06-30T10:28:17.459998+00:00 19994330.275999959558 29000293.008000019938 27870462.998999949545 3961211.042999982834 60491.436324670 2024-06-30T10:28:18.451502+00:00 19994330.270000040531 29000292.978000041097 27870463.011999960989 3961240.943000078201 60491.436336324 2024-06-30T10:28:19.458380+00:00 19994330.273999989033 29000293.004999998957 27870462.995999999344 3958669.055999993812 60491.436347799 2024-06-30T10:28:20.449883+00:00 19994330.272999998182 29000293.007999900728 27870462.986999999732 3964175.939999938011 60491.436359453 2024-06-30T10:28:21.456763+00:00 19994330.272999998182 29000293.010000109673 27870463.055999990553 3960764.988999962807 60491.436370929 2024-06-30T10:28:22.448267+00:00 19994330.268999930471 29000292.972999930382 27870462.915000010282 3956958.943000078201 60491.436382583 2024-06-30T10:28:23.455146+00:00 19994330.277000069618 29000293.024000048637 27870463.028999980539 3957532.077999948990 60491.436394058 2024-06-30T10:28:24.446649+00:00 19994330.271000031382 29000292.942999999970 27870462.957000020891 3959336.001000000164 60491.436405712 2024-06-30T10:28:25.453528+00:00 19994330.273999929428 29000293.059999991208 27870463.094999998808 3958359.986000000034 60491.436417188 2024-06-30T10:28:26.445031+00:00 19994330.268000010401 29000292.989999998361 27870462.927999999374 3958524.020000000950 60491.436428847 2024-06-30T10:28:27.452407+00:00 19994330.274999979883 29000292.964999999851 27870463.011000011116 3950907.978999997955 60491.436440501 2024-06-30T10:28:28.459286+00:00 19994330.272000070661 29000293.076000008732 27870463.030999988317 3960497.976999999955 60491.436451971 2024-06-30T10:28:29.450293+00:00 19994330.271000031382 29000292.956999991089 27870463.009999990463 3960972.047999999952 60491.436463630 2024-06-30T10:28:30.457668+00:00 19994330.274999979883 29000293.009999990463 27870463.016000028700 3957278.973999998998 60491.436475106 2024-06-30T10:28:31.449171+00:00 19994330.269999980927 29000293.013000011444 27870463.004999998957 3955025.006999998819 60491.436486760 2024-06-30T10:28:32.456051+00:00 19994330.273999929428 29000292.966999981552 27870462.924999948591 3955833.026999998838 60491.436498235 2024-06-30T10:28:33.447554+00:00 19994330.271000031382 29000293.019000049680 27870463.077000018209 3958031.026000001002 60491.436509895 2024-06-30T10:28:34.454929+00:00 19994330.274999979883 29000293.025999959558 27870463.032999988645 3962611.983000002801 60491.436521365 2024-06-30T10:28:35.445936+00:00 19994330.274000048637 29000292.986000001431 27870462.961000028998 3957247.972999996971 60491.436533025 2024-06-30T10:28:36.453311+00:00 19994330.271999958903 29000292.977999988943 27870462.944999989122 3959573.056000002194 60491.436544678 2024-06-30T10:28:37.460192+00:00 19994330.271000031382 29000293.011000040919 27870463.069000009447 3963758.891000003088 60491.436556154 2024-06-30T10:28:38.451693+00:00 19994330.272000070661 29000292.988999959081 27870462.948000010103 3960973.012999997009 60491.436567808 2024-06-30T10:28:39.458573+00:00 19994330.272999998182 29000293.002000030130 27870462.977999929339 3955429.134000002872 60491.436579283 2024-06-30T10:28:40.450076+00:00 19994330.272999998182 29000293.008999999613 27870463.071000099182 3955253.901000001002 60491.436590937 2024-06-30T10:28:41.456955+00:00 19994330.272999878973 29000293.005999978632 27870462.960999969393 3959961.987999991048 60491.436602413 2024-06-30T10:28:42.448459+00:00 19994330.272000070661 29000293.022999998182 27870463.006000038236 3957070.058999999892 60491.436614072 2024-06-30T10:28:43.455834+00:00 19994330.271999958903 29000292.942000031471 27870462.975999951363 3958048.028000012040 60491.436625548 2024-06-30T10:28:44.447337+00:00 19994330.271000031382 29000293.008999940008 27870462.970999959856 3957858.969999998808 60491.436637201 2024-06-30T10:28:45.454216+00:00 19994330.276999950409 29000293.040000081062 27870463.027000069618 3959085.049999997020 60491.436648677 2024-06-30T10:28:46.445719+00:00 19994330.272000070661 29000292.973999980837 27870463.031000021845 3961948.952999994159 60491.436660331 2024-06-30T10:28:47.452598+00:00 19994330.273999929428 29000293.020999908447 27870463.021999958903 3956915.892000005115 60491.436671990 2024-06-30T10:28:48.459973+00:00 19994330.269999999553 29000292.994000080973 27870462.990000009537 3953786.075000002980 60491.436683460 2024-06-30T10:28:49.450981+00:00 19994330.269999999553 29000292.971999999136 27870462.947000030428 3957079.959999992978 60491.436695120 2024-06-30T10:28:50.458356+00:00 19994330.273999989033 29000292.963999990374 27870462.995999928564 3958558.005000010133 60491.436706596 2024-06-30T10:28:51.449859+00:00 19994330.272000011057 29000293.065999981016 27870463.011000040919 3956112.001999989152 60491.436718249 2024-06-30T10:28:52.456739+00:00 19994330.273999989033 29000293.024999979883 27870463.049999948591 3953570.058999999892 60491.436729725 2024-06-30T10:28:53.448242+00:00 19994330.271000001580 29000292.968999978155 27870463.016000028700 3954503.983000009786 60491.436741379 2024-06-30T10:28:54.455121+00:00 19994330.271000001580 29000292.989000078291 27870462.988000039011 3956637.050999999046 60491.436752854 2024-06-30T10:28:55.446624+00:00 19994330.272999998182 29000293.018999930471 27870462.995000001043 3954361.984999998938 60491.436764514 2024-06-30T10:28:56.453999+00:00 19994330.275000009686 29000292.966000080109 27870462.980999950320 3955035.899999991059 60491.436775984 2024-06-30T10:28:57.445006+00:00 19994330.275000009686 29000293.013999938965 27870462.944000009447 3956651.056000009179 60491.436787643 2024-06-30T10:28:58.452382+00:00 19994330.271000001580 29000293.029000040144 27870463.072000000626 3957577.053000003099 60491.436799297 2024-06-30T10:28:59.459261+00:00 19994330.271000001580 29000292.996999979019 27870462.993000000715 3960082.947999984026 60491.436810773 2024-06-30T10:29:00.450764+00:00 19994330.271000001580 29000292.975000020117 27870463.000999998301 3954497.983000009786 60491.436822432 2024-06-30T10:29:01.458139+00:00 19994330.273999989033 29000293.008999999613 27870462.947999998927 3953524.009999989998 60491.436833902 2024-06-30T10:29:02.449146+00:00 19994330.272999998182 29000293.026999998838 27870463.057000000030 3953334.008000016212 60491.436845561 2024-06-30T10:29:03.456522+00:00 19994330.272999998182 29000292.969999998808 27870462.969999998808 3951990.928000003099 60491.436857032 2024-06-30T10:29:04.447529+00:00 19994330.272999998182 29000292.995999988168 27870462.988999988884 3960233.062999994028 60491.436868691 2024-06-30T10:29:05.454904+00:00 19994330.269999980927 29000292.986000020057 27870463.034000009298 3953232.981000006199 60491.436880167 2024-06-30T10:29:06.446407+00:00 19994330.274000048637 29000293.026999980211 27870462.939000010490 3951620.001999973785 60491.436891820 2024-06-30T10:29:07.453286+00:00 19994330.272999998182 29000292.964000020176 27870463.041999999434 3954268.968000025023 60491.436903296 2024-06-30T10:29:08.444789+00:00 19994330.271999958903 29000293.025000009686 27870463.037000000477 3954336.011999994982 60491.436914950 2024-06-30T10:29:09.451669+00:00 19994330.274000048637 29000292.976999968290 27870462.894999980927 3957892.039000004996 60491.436926609 2024-06-30T10:29:10.459044+00:00 19994330.272999938577 29000293.013000011444 27870463.069000009447 3957505.017999976873 60491.436938085 2024-06-30T10:29:11.450547+00:00 19994330.269000049680 29000293.013999998569 27870462.994000021368 3955840.975000023842 60491.436949739 2024-06-30T10:29:12.457426+00:00 19994330.273999989033 29000292.963999990374 27870462.963999990374 3955578.086999983061 60491.436961215 2024-06-30T10:29:13.448929+00:00 19994330.273999989033 29000293.050999999046 27870463.059000018984 3955639.928000003099 60491.436972868 2024-06-30T10:29:14.455809+00:00 19994330.272000011057 29000292.940000001341 27870462.999000009149 3959275.978000015020 60491.436984344 2024-06-30T10:29:15.447312+00:00 19994330.274999979883 29000293.050000008196 27870462.980999950320 3954702.037999988068 60491.436995998 2024-06-30T10:29:16.454191+00:00 19994330.269000049680 29000292.971000019461 27870463.024000048637 3951686.023000001907 60491.437007473 2024-06-30T10:29:17.445695+00:00 19994330.271999958903 29000293.032999988645 27870462.993999961764 3959734.963999987114 60491.437019127 2024-06-30T10:29:18.452573+00:00 19994330.276000019163 29000292.999000009149 27870462.994000080973 3960436.015000015032 60491.437030603 2024-06-30T10:29:19.444076+00:00 19994330.271000031382 29000292.982999980450 27870463.007999900728 3957402.981999992859 60491.437042256 2024-06-30T10:29:20.450956+00:00 19994330.273999929428 29000292.991000059992 27870462.974000100046 3957078.967999995220 60491.437053916 2024-06-30T10:29:21.458331+00:00 19994330.269000049680 29000293.014999989420 27870463.025999899954 3951457.994000018109 60491.437065386 2024-06-30T10:29:22.449338+00:00 19994330.271999958903 29000292.967999938875 27870462.953999999911 3961207.025999993086 60491.437077045 2024-06-30T10:29:23.456713+00:00 19994330.272999998182 29000293.057000041008 27870463.092000011355 3958595.990000010002 60491.437088521 2024-06-30T10:29:24.448217+00:00 19994330.274000048637 29000292.955000039190 27870462.933000091463 3954389.048999994993 60491.437100175 2024-06-30T10:29:25.455095+00:00 19994330.271999958903 29000293.038999918848 27870463.015999909490 3957992.039000004996 60491.437111651 2024-06-30T10:29:26.446598+00:00 19994330.271999958903 29000292.984000090510 27870463.002000089735 3958594.901999980211 60491.437123304 2024-06-30T10:29:27.453478+00:00 19994330.272000070661 29000292.974999900907 27870462.978999968618 3955374.098000019789 60491.437134780 2024-06-30T10:29:28.444981+00:00 19994330.273999929428 29000293.029000040144 27870463.004999998957 3955384.798999994993 60491.437146439 2024-06-30T10:29:29.452357+00:00 19994330.274000048637 29000292.960999969393 27870462.965000029653 3961960.231000006199 60491.437158093 2024-06-30T10:29:30.459236+00:00 19994330.271000031382 29000293.028000000864 27870463.063999891281 3956340.905000001192 60491.437169563 2024-06-30T10:29:31.450243+00:00 19994330.272999998182 29000293.002000089735 27870462.984000090510 3958133.995999991894 60491.437181222 2024-06-30T10:29:32.457618+00:00 19994330.271999958903 29000293.009999990463 27870463.000999931246 3961820.041999996174 60491.437192692 2024-06-30T10:29:33.448624+00:00 19994330.271000031382 29000293.000000000000 27870462.981000069529 3957128.981000006199 60491.437204352 2024-06-30T10:29:34.456000+00:00 19994330.274999979883 29000292.997999910265 27870463.033999919891 3955927.927999972831 60491.437215822 2024-06-30T10:29:35.447008+00:00 19994330.272999998182 29000293.016000028700 27870463.006000038236 3955129.050000011921 60491.437227481 2024-06-30T10:29:36.454383+00:00 19994330.274000048637 29000292.988000039011 27870462.980000000447 3961663.980000019073 60491.437238957 2024-06-30T10:29:37.445886+00:00 19994330.270999908447 29000293.003999948502 27870462.978000000119 3959038.936999977101 60491.437250610 2024-06-30T10:29:38.452765+00:00 19994330.272000070661 29000292.953000001609 27870462.997000001371 3959401.041999996174 60491.437262086 2024-06-30T10:29:39.444268+00:00 19994330.271999958903 29000293.004999998957 27870462.938999999315 3961122.872000039089 60491.437273740 2024-06-30T10:29:40.451148+00:00 19994330.274999979883 29000293.015999998897 27870463.105000000447 3954267.155999958981 60491.437285400 2024-06-30T10:29:41.458523+00:00 19994330.271999999881 29000293.006999999285 27870462.930000010878 3958794.041999996174 60491.437296875 2024-06-30T10:29:42.450026+00:00 19994330.269999999553 29000293.002999991179 27870463.035000000149 3960535.137000023853 60491.437308529 2024-06-30T10:29:43.456905+00:00 19994330.272999998182 29000292.974999990314 27870462.979999989271 3962247.842999995220 60491.437320005 2024-06-30T10:29:44.448408+00:00 19994330.269999999553 29000293.012000020593 27870462.991000000387 3958638.031000018120 60491.437331664 2024-06-30T10:29:45.455784+00:00 19994330.277000010014 29000292.993000000715 27870462.962000008672 3958021.964999973774 60491.437343134 2024-06-30T10:29:46.446791+00:00 19994330.269999999553 29000293.024999979883 27870463.072000030428 3959459.094000041019 60491.437354794 2024-06-30T10:29:47.454166+00:00 19994330.276999998838 29000292.994000021368 27870463.024999979883 3957896.845999956131 60491.437366263 2024-06-30T10:29:48.445173+00:00 19994330.268000010401 29000293.022999998182 27870462.986999988556 3953729.054000020027 60491.437377923 2024-06-30T10:29:49.452550+00:00 19994330.271000001580 29000292.981999989599 27870463.011000040919 3959224.964999973774 60491.437389393 2024-06-30T10:29:50.443556+00:00 19994330.275000009686 29000293.009999990463 27870462.952999949455 3960721.109000027180 60491.437401053 2024-06-30T10:29:51.450931+00:00 19994330.276999980211 29000292.965000029653 27870463.044000029564 3958399.921999990940 60491.437412712 2024-06-30T10:29:52.458306+00:00 19994330.269000019878 29000293.003999948502 27870462.954999979585 3962177.986999989022 60491.437424182 2024-06-30T10:29:53.449313+00:00 19994330.272999998182 29000293.000000000000 27870462.990000009537 3958865.004999995232 60491.437435841 2024-06-30T10:29:54.456689+00:00 19994330.269999980927 29000293.003000020981 27870462.982999980450 3961667.048000038136 60491.437447311 2024-06-30T10:29:55.447696+00:00 19994330.273999989033 29000292.996999979019 27870463.089000049978 3955059.842999995220 60491.437458971 2024-06-30T10:29:56.455071+00:00 19994330.273999989033 29000293.044000029564 27870463.006999969482 3960531.073000013828 60491.437470441 2024-06-30T10:29:57.446078+00:00 19994330.272000011057 29000292.995000001043 27870463.011000040919 3956735.063999950886 60491.437482100 2024-06-30T10:29:58.453453+00:00 19994330.272000011057 29000292.960000038147 27870462.883999940008 3960612.055000007153 60491.437493576 2024-06-30T10:29:59.444956+00:00 19994330.272000011057 29000293.028999920934 27870463.102000001818 3953340.888999999035 60491.437505229 2024-06-30T10:30:00.451836+00:00 19994330.269999980927 29000293.000000000000 27870463.004000071436 3959083.103000044823 60491.437516705 2024-06-30T10:30:01.443339+00:00 19994330.272999998182 29000292.989000078291 27870462.981999989599 3960878.904999970924 60491.437528365 2024-06-30T10:30:02.450714+00:00 19994330.278000000864 29000292.946999911219 27870462.973999980837 3956911.024999976158 60491.437540018 2024-06-30T10:30:03.457593+00:00 19994330.271000031382 29000293.115000009537 27870463.106999989599 3958836.047000051010 60491.437551494 2024-06-30T10:30:04.449097+00:00 19994330.273999989033 29000293.004000071436 27870462.919999960810 3959330.932999968994 60491.437563148 2024-06-30T10:30:05.455976+00:00 19994330.269999980927 29000292.946999911219 27870462.965000029653 3955813.982999979984 60491.437574624 2024-06-30T10:30:06.447479+00:00 19994330.272000011057 29000292.949000000954 27870462.947000030428 3958305.050000011921 60491.437586277 2024-06-30T10:30:07.454358+00:00 19994330.275000039488 29000293.049000021070 27870463.087999939919 3964180.041999996174 60491.437597753 2024-06-30T10:30:08.445861+00:00 19994330.269999980927 29000293.001999970526 27870462.967000011355 3959191.020000040997 60491.437609407 2024-06-30T10:30:09.452741+00:00 19994330.272999998182 29000292.957000020891 27870462.978999968618 3960074.909999967087 60491.437620882 2024-06-30T10:30:10.444244+00:00 19994330.271999958903 29000293.032000061125 27870462.986000061035 3959995.000000000000 60491.437632536 2024-06-30T10:30:11.451123+00:00 19994330.271000031382 29000293.004999998957 27870463.047000050545 3958859.022000014782 60491.437644196 2024-06-30T10:30:12.458498+00:00 19994330.271999958903 29000292.981999989599 27870463.011999960989 3959663.982999979984 60491.437655665 2024-06-30T10:30:13.449505+00:00 19994330.276000019163 29000293.013999938965 27870463.034999970347 3963945.000999987125 60491.437667325 2024-06-30T10:30:14.456880+00:00 19994330.271999958903 29000292.949000000954 27870462.899000048637 3958801.041000009049 60491.437678795 2024-06-30T10:30:15.447888+00:00 19994330.272000070661 29000293.024999998510 27870463.037999998778 3959484.989000021946 60491.437690455 2024-06-30T10:30:16.455263+00:00 19994330.271000031382 29000293.008999999613 27870463.008999999613 3959452.938000022899 60491.437701930 2024-06-30T10:30:17.446766+00:00 19994330.270999908447 29000293.017000000924 27870462.977000001818 3960369.125000000000 60491.437713584 2024-06-30T10:30:18.453645+00:00 19994330.278000000864 29000293.013000000268 27870463.032000008970 3956535.859999955166 60491.437725060 2024-06-30T10:30:19.445149+00:00 19994330.271000031382 29000293.002000000328 27870463.067000001669 3955258.105000019073 60491.437736713 2024-06-30T10:30:20.452028+00:00 19994330.272000070661 29000292.983000010252 27870462.940000001341 3960312.948000013828 60491.437748189 2024-06-30T10:30:21.443531+00:00 19994330.269999980927 29000292.952999979258 27870462.955000009388 3959092.973999977112 60491.437759848 2024-06-30T10:30:22.450906+00:00 19994330.274999979883 29000293.061000019312 27870463.014999989420 3958631.083000003826 60491.437771502 2024-06-30T10:30:23.457785+00:00 19994330.271000031382 29000292.998999979347 27870463.037999991328 3955225.920000017155 60491.437782978 2024-06-30T10:30:24.449288+00:00 19994330.276999950409 29000293.054000020027 27870463.057000011206 3961348.995000004768 60491.437794631 2024-06-30T10:30:25.456168+00:00 19994330.271000031382 29000292.934000018984 27870462.953000009060 3951286.041999996174 60491.437806107 2024-06-30T10:30:26.447671+00:00 19994330.273999929428 29000292.987999979407 27870462.949000000954 3963194.967999995220 60491.437817761 2024-06-30T10:30:27.454550+00:00 19994330.268000010401 29000293.010999981314 27870463.014999989420 3954681.023999989033 60491.437829236 2024-06-30T10:30:28.446053+00:00 19994330.272000070661 29000293.001000050455 27870462.996999979019 3957070.985000013839 60491.437840896 2024-06-30T10:30:29.453430+00:00 19994330.276000019163 29000292.981999989599 27870462.985000010580 3957859.002999960911 60491.437852366 2024-06-30T10:30:30.444436+00:00 19994330.271999958903 29000293.018999990076 27870463.048000041395 3952822.952000021935 60491.437864026 2024-06-30T10:30:31.451811+00:00 19994330.274000048637 29000292.982999980450 27870462.958000000566 3952494.013000010978 60491.437875501 2024-06-30T10:30:32.443314+00:00 19994330.270999908447 29000293.007000029087 27870463.000999990851 3956312.019999980927 60491.437887155 2024-06-30T10:30:33.450193+00:00 19994330.271000031382 29000293.004999939352 27870462.966999951750 3954607.994000018109 60491.437898809 2024-06-30T10:30:34.457072+00:00 19994330.272999998182 29000293.014000058174 27870463.092000011355 3957522.063000022899 60491.437910284 2024-06-30T10:30:35.448576+00:00 19994330.276000000536 29000292.990999940783 27870462.919000029564 3954892.937999964226 60491.437921944 2024-06-30T10:30:36.455951+00:00 19994330.271000001580 29000292.989000078291 27870463.006000038236 3958694.041999996174 60491.437933414 2024-06-30T10:30:37.446958+00:00 19994330.271999999881 29000292.985000010580 27870462.975999951363 3951503.013000010978 60491.437945073 2024-06-30T10:30:38.454333+00:00 19994330.271000001580 29000293.041999939829 27870463.136000040919 3949834.015999972820 60491.437956543 2024-06-30T10:30:39.445340+00:00 19994330.271999999881 29000292.965999960899 27870462.934000018984 3958156.944000064861 60491.437968203 2024-06-30T10:30:40.452716+00:00 19994330.275000009686 29000293.002000089735 27870462.967999938875 3954682.054000020027 60491.437979673 2024-06-30T10:30:41.443723+00:00 19994330.271999999881 29000293.006999969482 27870463.037999991328 3955511.987999916077 60491.437991332 2024-06-30T10:30:42.451098+00:00 19994330.272999998182 29000293.024999979883 27870463.008000019938 3954518.050000071991 60491.438002986 2024-06-30T10:30:43.457977+00:00 19994330.272999998182 29000292.968999978155 27870462.978999968618 3952016.029999970924 60491.438014462 2024-06-30T10:30:44.449480+00:00 19994330.269999980927 29000292.986999988556 27870463.008000019938 3957586.800999999046 60491.438026115 2024-06-30T10:30:45.456360+00:00 19994330.274000018835 29000292.989000078291 27870462.962000008672 3952853.078999996185 60491.438037591 2024-06-30T10:30:46.447863+00:00 19994330.275999989361 29000293.046999931335 27870463.034999970347 3952094.036000012886 60491.438049250 2024-06-30T10:30:47.455238+00:00 19994330.268999990076 29000293.024000048637 27870463.019000049680 3953463.965000032913 60491.438060720 2024-06-30T10:30:48.446245+00:00 19994330.271999981254 29000292.980999950320 27870462.958999991417 3956972.921999930870 60491.438072380 2024-06-30T10:30:49.453620+00:00 19994330.272000011057 29000292.973000049591 27870463.004999998957 3956665.138000010978 60491.438083850 2024-06-30T10:30:50.444627+00:00 19994330.272000011057 29000292.993000030518 27870463.039000030607 3957249.990000010002 60491.438095509 2024-06-30T10:30:51.452002+00:00 19994330.273999989033 29000293.011999960989 27870462.917999979109 3953218.886999965180 60491.438106979 2024-06-30T10:30:52.443010+00:00 19994330.273999989033 29000293.017999999225 27870463.031000021845 3955467.134999989998 60491.438118638 2024-06-30T10:30:53.450385+00:00 19994330.271000031382 29000292.969999998808 27870463.022999998182 3955278.914000033867 60491.438130298 2024-06-30T10:30:54.457760+00:00 19994330.270999971777 29000293.024000000209 27870462.986000001431 3951195.026000022888 60491.438141774 2024-06-30T10:30:55.449263+00:00 19994330.274000048637 29000292.984000008553 27870462.962999999523 3951263.962999939919 60491.438153428 2024-06-30T10:30:56.456143+00:00 19994330.271999958903 29000292.960999999195 27870462.966999989003 3955474.045000075828 60491.438164903 2024-06-30T10:30:57.447646+00:00 19994330.272999998182 29000293.032000008970 27870463.040999989957 3955430.895999907982 60491.438176557 2024-06-30T10:30:58.454525+00:00 19994330.275000039488 29000293.043999999762 27870463.059000018984 3951895.147000073921 60491.438188033 2024-06-30T10:30:59.446028+00:00 19994330.270999971777 29000292.970999989659 27870463.009999990463 3952805.827000021935 60491.438199686 2024-06-30T10:31:00.452907+00:00 19994330.272000011057 29000293.013000011444 27870463.013999998569 3954271.158999919891 60491.438211162 2024-06-30T10:31:01.444411+00:00 19994330.271000031382 29000293.030000001192 27870462.988000009209 3958494.832000017166 60491.438222822 2024-06-30T10:31:02.451786+00:00 19994330.273999929428 29000292.967999991030 27870462.956999991089 3950795.141999959946 60491.438234292 2024-06-30T10:31:03.442793+00:00 19994330.274000048637 29000292.968999978155 27870463.017000019550 3951795.014000058174 60491.438245951 2024-06-30T10:31:04.450168+00:00 19994330.269999980927 29000292.995000001043 27870462.967000011355 3955631.018000007141 60491.438257605 2024-06-30T10:31:05.457047+00:00 19994330.272999998182 29000293.046000000089 27870462.985000010580 3950125.970999956131 60491.438269081 2024-06-30T10:31:06.448551+00:00 19994330.274000048637 29000292.962999999523 27870463.059999998659 3952871.980000019073 60491.438280734 2024-06-30T10:31:07.455430+00:00 19994330.268999930471 29000293.008999999613 27870463.000000000000 3951597.001999973785 60491.438292210 2024-06-30T10:31:08.446933+00:00 19994330.277000069618 29000293.003000020981 27870463.005999978632 3954627.973000050057 60491.438303864 2024-06-30T10:31:09.453812+00:00 19994330.273999929428 29000293.056999981403 27870463.089999970049 3956986.976999998093 60491.438315339 2024-06-30T10:31:10.445315+00:00 19994330.269999980927 29000292.946000039577 27870462.877000030130 3956700.019000052940 60491.438326993 2024-06-30T10:31:11.452195+00:00 19994330.270000100136 29000293.043999910355 27870463.062999960035 3960479.031999946106 60491.438338469 2024-06-30T10:31:12.443697+00:00 19994330.273999929428 29000292.918000098318 27870462.917000059038 3957437.945000051986 60491.438350122 2024-06-30T10:31:13.450577+00:00 19994330.274999979883 29000293.034999970347 27870463.004999998957 3958629.068999886978 60491.438361598 2024-06-30T10:31:14.442080+00:00 19994330.272000070661 29000292.955999970436 27870462.942999958992 3948069.988000034820 60491.438373252 2024-06-30T10:31:15.448959+00:00 19994330.268999930471 29000293.072000030428 27870463.055000070482 3954402.925000071991 60491.438384911 2024-06-30T10:31:16.456334+00:00 19994330.274999979883 29000292.993000030518 27870463.033999919891 3958012.984999895096 60491.438396381 2024-06-30T10:31:17.447340+00:00 19994330.271000031382 29000292.969999909401 27870462.971999999136 3955180.142000079155 60491.438408040 2024-06-30T10:31:18.454717+00:00 19994330.271000031382 29000293.009999990463 27870463.041000008583 3959572.953999996185 60491.438419516 2024-06-30T10:31:19.446220+00:00 19994330.281000021845 29000293.034000039101 27870463.031000021845 3959374.981999992859 60491.438431170 2024-06-30T10:31:20.453099+00:00 19994330.271000031382 29000292.958000060171 27870462.911000009626 3957776.031000018120 60491.438442646 2024-06-30T10:31:21.444603+00:00 19994330.268000010401 29000293.014999989420 27870463.011000040919 3953974.059999942780 60491.438454300 2024-06-30T10:31:22.451482+00:00 19994330.273999929428 29000293.016999959946 27870463.067999958992 3950374.881999969017 60491.438465775 2024-06-30T10:31:23.442985+00:00 19994330.271000031382 29000292.975999951363 27870462.973999980837 3954524.063000082970 60491.438477435 2024-06-30T10:31:24.450360+00:00 19994330.271999958903 29000293.000000000000 27870462.958999991417 3959580.980000019073 60491.438489088 2024-06-30T10:31:25.457239+00:00 19994330.274000048637 29000293.014000058174 27870463.004000071436 3956935.001999973785 60491.438500564 2024-06-30T10:31:26.448743+00:00 19994330.271000031382 29000292.993999961764 27870462.998999949545 3958117.031000018120 60491.438512218 2024-06-30T10:31:27.455622+00:00 19994330.271999958903 29000292.986000061035 27870462.986999988556 3957621.953999996185 60491.438523693 2024-06-30T10:31:28.447125+00:00 19994330.271999958903 29000292.975000020117 27870462.957000020891 3958574.083999990951 60491.438535353 2024-06-30T10:31:29.454500+00:00 19994330.274999998510 29000293.065000001341 27870463.077999949455 3956394.863999962807 60491.438546823 2024-06-30T10:31:30.445507+00:00 19994330.274999998510 29000292.971999999136 27870463.014999989420 3961953.095999956131 60491.438558483 2024-06-30T10:31:31.452882+00:00 19994330.271999988705 29000292.999000001699 27870462.983000040054 3959909.952000021935 60491.438569952 2024-06-30T10:31:32.443890+00:00 19994330.272999998182 29000293.000000000000 27870462.982999999076 3958902.065000057220 60491.438581612 2024-06-30T10:31:33.451265+00:00 19994330.269000008702 29000292.962999999523 27870463.017000000924 3959091.957000017166 60491.438593082 2024-06-30T10:31:34.442272+00:00 19994330.274999991059 29000293.036000009626 27870463.006000000983 3958861.064000010025 60491.438604741 2024-06-30T10:31:35.449647+00:00 19994330.274000000209 29000292.984000001103 27870462.953999999911 3956814.860999941826 60491.438616395 2024-06-30T10:31:36.456527+00:00 19994330.271000001580 29000293.035999979824 27870463.015999998897 3956487.088000059128 60491.438627871 2024-06-30T10:31:37.448030+00:00 19994330.270000010729 29000292.986000001431 27870463.034000009298 3958516.042999982834 60491.438639530 2024-06-30T10:31:38.455405+00:00 19994330.273999989033 29000293.018000010401 27870463.003999978304 3954681.935999989975 60491.438651000 2024-06-30T10:31:39.446412+00:00 19994330.273999989033 29000292.952000018209 27870462.959000021219 3958997.934999942780 60491.438662659 2024-06-30T10:31:40.453787+00:00 19994330.270000010729 29000293.018000010401 27870463.033999979496 3958797.050999999046 60491.438674130 2024-06-30T10:31:41.444795+00:00 19994330.275000009686 29000292.981999989599 27870462.936000019312 3957792.019000052940 60491.438685789 2024-06-30T10:31:42.452170+00:00 19994330.272999998182 29000292.986000001431 27870463.037000000477 3954251.891000031959 60491.438697259 2024-06-30T10:31:43.443177+00:00 19994330.269999980927 29000293.028999980539 27870463.014999989420 3958460.129999995232 60491.438708918 2024-06-30T10:31:44.450552+00:00 19994330.272999998182 29000293.009999990463 27870462.956000030041 3955381.974999905098 60491.438720388 2024-06-30T10:31:45.441559+00:00 19994330.272999998182 29000292.999000009149 27870463.010999981314 3958193.026000022888 60491.438732048 2024-06-30T10:31:46.448934+00:00 19994330.276000019163 29000292.949000000954 27870462.986000001431 3955357.031000018120 60491.438743707 2024-06-30T10:31:47.456310+00:00 19994330.268999990076 29000293.074000000954 27870463.036000009626 3960828.937999964226 60491.438755177 2024-06-30T10:31:48.447317+00:00 19994330.273999989033 29000292.968999978155 27870463.036000009626 3955266.000000000000 60491.438766837 2024-06-30T10:31:49.454692+00:00 19994330.271000031382 29000293.022999998182 27870462.991999980062 3954151.938000082970 60491.438778312 2024-06-30T10:31:50.446195+00:00 19994330.270999971777 29000292.990000009537 27870463.027999941260 3955311.074000000954 60491.438789966 2024-06-30T10:31:51.453075+00:00 19994330.272999998182 29000292.993000030518 27870462.965000029653 3953567.018999934196 60491.438801442 2024-06-30T10:31:52.444578+00:00 19994330.275000039488 29000292.990000009537 27870462.978999968618 3952993.960000038147 60491.438813095 2024-06-30T10:31:53.451457+00:00 19994330.269999980927 29000293.033999919891 27870462.996000051498 3957522.055999993812 60491.438824571 2024-06-30T10:31:54.442960+00:00 19994330.272999998182 29000293.004999998957 27870463.041999939829 3954951.937999964226 60491.438836225 2024-06-30T10:31:55.449839+00:00 19994330.271000031382 29000292.940999981016 27870462.937000039965 3956635.042000054847 60491.438847701 2024-06-30T10:31:56.441342+00:00 19994330.272999998182 29000293.012000080198 27870463.024000048637 3958356.005999923218 60491.438859360 2024-06-30T10:31:57.448717+00:00 19994330.273999929428 29000292.986999988556 27870462.962999939919 3953897.959000111092 60491.438871014 2024-06-30T10:31:58.455597+00:00 19994330.272000070661 29000293.049000021070 27870463.096000079066 3951873.943999886978 60491.438882484 2024-06-30T10:31:59.446604+00:00 19994330.275999899954 29000292.998999949545 27870462.974999900907 3956220.067000031006 60491.438894143 2024-06-30T10:32:00.453979+00:00 19994330.268000010401 29000292.981999989599 27870462.955000039190 3961653.983999968041 60491.438905619 2024-06-30T10:32:01.445482+00:00 19994330.274000048637 29000293.022999998182 27870463.067999958992 3956762.010000110138 60491.438917273 2024-06-30T10:32:02.452361+00:00 19994330.271000031382 29000292.950000051409 27870462.958999991417 3960887.051999927033 60491.438928748 2024-06-30T10:32:03.443865+00:00 19994330.276999950409 29000293.029999971390 27870463.001000050455 3959436.917999982834 60491.438940408 2024-06-30T10:32:04.451240+00:00 19994330.272000070661 29000293.013000011444 27870463.024999979883 3956413.019000052940 60491.438951878 2024-06-30T10:32:05.442247+00:00 19994330.269999980927 29000293.003999948502 27870462.951000090688 3956699.052999972831 60491.438963537 2024-06-30T10:32:06.449622+00:00 19994330.272999998182 29000292.993000000715 27870463.049999948591 3953830.934000014793 60491.438975191 2024-06-30T10:32:07.456502+00:00 19994330.272999998182 29000292.923999998719 27870462.876999970526 3961040.026000022888 60491.438986667 2024-06-30T10:32:08.448005+00:00 19994330.273999929428 29000293.061000000685 27870463.110000010580 3960507.962999939919 60491.438998320 2024-06-30T10:32:09.454884+00:00 19994330.271000031382 29000293.052999999374 27870463.001000050455 3954423.114000082016 60491.439009796 2024-06-30T10:32:10.446387+00:00 19994330.274000048637 29000292.957999989390 27870462.962999939919 3956513.895999907982 60491.439021456 2024-06-30T10:32:11.453762+00:00 19994330.268000010401 29000292.977000001818 27870463.037000000477 3957558.044000030030 60491.439032925 2024-06-30T10:32:12.444770+00:00 19994330.274999979883 29000292.978000018746 27870462.916999999434 3959805.046000003815 60491.439044585 2024-06-30T10:32:13.452145+00:00 19994330.271999958903 29000293.055999990553 27870463.111999999732 3954123.937000035774 60491.439056061 2024-06-30T10:32:14.443648+00:00 19994330.274999979883 29000292.985000010580 27870462.969999998808 3957223.986999989022 60491.439067714 2024-06-30T10:32:15.450527+00:00 19994330.272999998182 29000292.978000018746 27870462.977000001818 3957696.019999980927 60491.439079190 2024-06-30T10:32:16.442030+00:00 19994330.271000031382 29000293.023999989033 27870462.983000010252 3956074.029000043869 60491.439090844 2024-06-30T10:32:17.448909+00:00 19994330.271999958903 29000293.028000000864 27870463.023999989033 3960182.922999978065 60491.439102503 2024-06-30T10:32:18.456284+00:00 19994330.274000048637 29000292.976000010967 27870462.997000008821 3957163.009999989998 60491.439113979 2024-06-30T10:32:19.447788+00:00 19994330.274999979883 29000293.015999969095 27870463.037000000477 3960198.131000041962 60491.439125633 2024-06-30T10:32:20.454667+00:00 19994330.269999980927 29000292.967999991030 27870462.930999990553 3954239.894999980927 60491.439137109 2024-06-30T10:32:21.446170+00:00 19994330.271000031382 29000293.016000028700 27870463.056999981403 3957034.980999947060 60491.439148762 2024-06-30T10:32:22.453049+00:00 19994330.272000070661 29000292.997999969870 27870462.962999999523 3954058.016000031959 60491.439160238 2024-06-30T10:32:23.444553+00:00 19994330.271000001580 29000293.008999999613 27870463.089000049978 3955376.960000038147 60491.439171892 2024-06-30T10:32:24.451432+00:00 19994330.274999998510 29000292.998999949545 27870462.972999989986 3950987.048999906052 60491.439183367 2024-06-30T10:32:25.442935+00:00 19994330.278000000864 29000292.999000068754 27870462.946999970824 3955427.985000013839 60491.439195027 2024-06-30T10:32:26.450310+00:00 19994330.268000010401 29000292.993000030518 27870463.016000028700 3959132.966000080109 60491.439206497 2024-06-30T10:32:27.441317+00:00 19994330.272999998182 29000292.981999989599 27870462.970999959856 3956052.069000006188 60491.439218156 2024-06-30T10:32:28.448692+00:00 19994330.270000010729 29000293.016999959946 27870463.052000049502 3960120.905999898911 60491.439229810 2024-06-30T10:32:29.455572+00:00 19994330.273999989033 29000292.965999960899 27870462.948000010103 3953231.018000007141 60491.439241285 2024-06-30T10:32:30.447075+00:00 19994330.273999989033 29000293.024000048637 27870462.996999979019 3955603.120000004768 60491.439252945 2024-06-30T10:32:31.454450+00:00 19994330.270000010729 29000292.993999961764 27870462.996999979019 3956691.939000010025 60491.439264415 2024-06-30T10:32:32.445457+00:00 19994330.272999998182 29000293.037999991328 27870463.041000008583 3954520.054000020027 60491.439276075 2024-06-30T10:32:33.452833+00:00 19994330.271000001580 29000292.977000001818 27870463.000000000000 3956324.940999985207 60491.439287544 2024-06-30T10:32:34.443840+00:00 19994330.273999989033 29000292.979000091553 27870462.934000018984 3955599.950000048149 60491.439299204 2024-06-30T10:32:35.451215+00:00 19994330.270000010729 29000293.003999948502 27870463.001999970526 3956793.039999961853 60491.439310674 2024-06-30T10:32:36.442222+00:00 19994330.276000019163 29000293.013000011444 27870463.034999970347 3957747.046000003815 60491.439322333 2024-06-30T10:32:37.449597+00:00 19994330.272999998182 29000293.003999948502 27870463.063000079244 3951568.037000060081 60491.439333803 2024-06-30T10:32:38.440605+00:00 19994330.270999971777 29000292.996000051498 27870462.954999919981 3958175.943999886978 60491.439345463 2024-06-30T10:32:39.447980+00:00 19994330.272000011057 29000292.955000039190 27870462.935999989510 3956431.966000080109 60491.439357122 2024-06-30T10:32:40.455355+00:00 19994330.274999979883 29000293.090999960899 27870463.098000049591 3960206.949000000954 60491.439368592 2024-06-30T10:32:41.446362+00:00 19994330.272000011057 29000292.971999999136 27870462.952999949455 3956745.062000035774 60491.439380252 2024-06-30T10:32:42.453737+00:00 19994330.273999989033 29000292.990999940783 27870463.060999989510 3952980.978999971878 60491.439391722 2024-06-30T10:32:43.444745+00:00 19994330.271000031382 29000292.977000001818 27870462.947000030428 3956998.080999969970 60491.439403381 2024-06-30T10:32:44.452120+00:00 19994330.270999971777 29000293.043999999762 27870463.001999970526 3957717.011000037193 60491.439414851 2024-06-30T10:32:45.443127+00:00 19994330.273999989033 29000292.984999988228 27870462.998000029474 3961132.871999979019 60491.439426511 2024-06-30T10:32:46.450502+00:00 19994330.272999998182 29000292.982000008225 27870463.004000071436 3957256.128000020981 60491.439437986 2024-06-30T10:32:47.442006+00:00 19994330.272999998182 29000292.989999990910 27870462.990000009537 3956876.911999940872 60491.439449640 2024-06-30T10:32:48.448885+00:00 19994330.272000011057 29000293.015000019222 27870463.016999959946 3954344.106000065804 60491.439461299 2024-06-30T10:32:49.456259+00:00 19994330.271000031382 29000293.005999978632 27870463.002000000328 3955310.945999979973 60491.439472769 2024-06-30T10:32:50.447267+00:00 19994330.271000031382 29000292.953000009060 27870462.958000000566 3953991.935999989975 60491.439484429 2024-06-30T10:32:51.454642+00:00 19994330.274999979883 29000293.055000010878 27870463.025000009686 3955730.093999981880 60491.439495899 2024-06-30T10:32:52.445650+00:00 19994330.272999998182 29000292.975999981165 27870463.010999988765 3958476.065000057220 60491.439507558 2024-06-30T10:32:53.453025+00:00 19994330.271999958903 29000292.981999989599 27870462.988000009209 3956225.889999986161 60491.439519028 2024-06-30T10:32:54.444032+00:00 19994330.274999979883 29000293.059999998659 27870463.028999980539 3954998.059000014793 60491.439530687 2024-06-30T10:32:55.451407+00:00 19994330.271000031382 29000292.942000031471 27870462.958000000566 3959533.980999947060 60491.439542158 2024-06-30T10:32:56.442414+00:00 19994330.272999998182 29000292.978999968618 27870463.010000020266 3958863.998999999836 60491.439553817 2024-06-30T10:32:57.449789+00:00 19994330.269999980927 29000293.056999981403 27870463.061999980360 3954646.978999998886 60491.439565287 2024-06-30T10:32:58.440797+00:00 19994330.276000019163 29000292.976000010967 27870462.949000000954 3961112.995000001043 60491.439576946 2024-06-30T10:32:59.448172+00:00 19994330.271999958903 29000293.020000040531 27870463.004000011832 3956719.977999997791 60491.439588606 2024-06-30T10:33:00.455547+00:00 19994330.272999998182 29000293.000999990851 27870462.940999981016 3960062.095000002999 60491.439600076 2024-06-30T10:33:01.446554+00:00 19994330.270000100136 29000292.982999980450 27870463.045000020415 3956883.857000000775 60491.439611735 2024-06-30T10:33:02.453929+00:00 19994330.273999929428 29000293.004999998957 27870462.996999979019 3961158.004999998957 60491.439623211 2024-06-30T10:33:03.445433+00:00 19994330.274999979883 29000293.011999960989 27870462.996000051498 3956335.009999997914 60491.439634865 2024-06-30T10:33:04.452312+00:00 19994330.270000100136 29000292.991000059992 27870463.007999960333 3957815.009999997914 60491.439646340 2024-06-30T10:33:05.443815+00:00 19994330.270999908447 29000293.009999990463 27870462.989000018686 3956696.966000006068 60491.439657994 2024-06-30T10:33:06.450694+00:00 19994330.272999998182 29000292.980000019073 27870463.013000011444 3958922.063999996055 60491.439669470 2024-06-30T10:33:07.442197+00:00 19994330.272000070661 29000293.026000019163 27870463.028000000864 3960701.969999998808 60491.439681123 2024-06-30T10:33:08.449077+00:00 19994330.274999979883 29000293.021999958903 27870463.000999931246 3954688.080999999773 60491.439692599 2024-06-30T10:33:09.440579+00:00 19994330.272999998182 29000292.986000061035 27870463.005000110716 3952788.973999998998 60491.439704259 2024-06-30T10:33:10.447955+00:00 19994330.271999958903 29000292.957999940962 27870462.987999919802 3958930.868000001181 60491.439715913 2024-06-30T10:33:11.454834+00:00 19994330.269999980927 29000293.034000039101 27870462.976000070572 3959621.100000001024 60491.439727388 2024-06-30T10:33:12.446338+00:00 19994330.272999998182 29000292.942999958992 27870462.954999919981 3959041.991000004113 60491.439739042 2024-06-30T10:33:13.453216+00:00 19994330.272000070661 29000293.031999949366 27870463.013000011444 3958374.071999996901 60491.439750518 2024-06-30T10:33:14.444720+00:00 19994330.276000019163 29000293.021000031382 27870463.041000008583 3958593.017000005115 60491.439762171 2024-06-30T10:33:15.451599+00:00 19994330.272999998182 29000293.004999998957 27870462.944000009447 3958455.839999989141 60491.439773647 2024-06-30T10:33:16.443102+00:00 19994330.269999999553 29000292.953000068665 27870463.077000018209 3959655.993000001181 60491.439785306 2024-06-30T10:33:17.450477+00:00 19994330.271000001580 29000293.046000000089 27870463.049999948591 3960040.164000004996 60491.439796777 2024-06-30T10:33:18.441485+00:00 19994330.274000000209 29000292.965999960899 27870462.919000029564 3956225.003000006080 60491.439808436 2024-06-30T10:33:19.448860+00:00 19994330.269999999553 29000293.022999998182 27870463.042999979109 3957293.962999999989 60491.439819906 2024-06-30T10:33:20.439867+00:00 19994330.275999989361 29000292.980000000447 27870462.935999989510 3955292.947999998927 60491.439831565 2024-06-30T10:33:21.447242+00:00 19994330.275000009686 29000293.024999998510 27870462.993000030518 3960420.046999990940 60491.439843219 2024-06-30T10:33:22.454121+00:00 19994330.268000010401 29000292.995000001043 27870463.014999989420 3958137.960000007879 60491.439854695 2024-06-30T10:33:23.445624+00:00 19994330.272999998182 29000292.984000001103 27870462.963999990374 3955704.026999995112 60491.439866348 2024-06-30T10:33:24.452504+00:00 19994330.272999998182 29000293.011999990791 27870463.040000081062 3955900.900000005960 60491.439877824 2024-06-30T10:33:25.444007+00:00 19994330.275999989361 29000293.025000009686 27870463.059999939054 3952898.156000003219 60491.439889478 2024-06-30T10:33:26.450886+00:00 19994330.268999990076 29000292.983000010252 27870462.940999981016 3957899.938999996055 60491.439900953 2024-06-30T10:33:27.442389+00:00 19994330.273999989033 29000293.013999998569 27870463.046000000089 3954875.986000000965 60491.439912607 2024-06-30T10:33:28.449268+00:00 19994330.271000001580 29000292.972999989986 27870462.962000001222 3955424.935000001919 60491.439924083 2024-06-30T10:33:29.440772+00:00 19994330.275000009686 29000293.012000020593 27870463.072999998927 3956427.027999981772 60491.439935737 2024-06-30T10:33:30.447651+00:00 19994330.269999980927 29000292.974999960512 27870462.922000009567 3951941.130000025034 60491.439947396 2024-06-30T10:33:31.455027+00:00 19994330.272999998182 29000293.031000021845 27870463.067999988794 3955034.974999994040 60491.439958872 2024-06-30T10:33:32.446529+00:00 19994330.272999998182 29000292.959999978542 27870462.904000010341 3953075.995999991894 60491.439970525 2024-06-30T10:33:33.453408+00:00 19994330.271000031382 29000293.030000030994 27870463.006999999285 3951929.939999998081 60491.439981996 2024-06-30T10:33:34.444416+00:00 19994330.272999998182 29000293.004000011832 27870463.072999980301 3952126.030000001192 60491.439993655 2024-06-30T10:33:35.451791+00:00 19994330.274999979883 29000292.995000001043 27870462.950000021607 3956087.981999992859 60491.440005125 2024-06-30T10:33:36.442798+00:00 19994330.272999998182 29000293.015999969095 27870463.103999998420 3956684.993000001181 60491.440016784 2024-06-30T10:33:37.450173+00:00 19994330.272999998182 29000292.958000000566 27870462.912000000477 3954587.964000015985 60491.440028254 2024-06-30T10:33:38.441181+00:00 19994330.270000040531 29000292.986999988556 27870462.884999990463 3957584.998999983072 60491.440039914 2024-06-30T10:33:39.448556+00:00 19994330.275999959558 29000293.042999979109 27870463.121999979019 3956919.029000014067 60491.440051384 2024-06-30T10:33:40.439563+00:00 19994330.268999990076 29000292.971000079066 27870462.955000039190 3961025.947999984026 60491.440063043 2024-06-30T10:33:41.446938+00:00 19994330.272999998182 29000292.983999971300 27870462.942999958992 3957162.108999996912 60491.440074697 2024-06-30T10:33:42.453817+00:00 19994330.273000061512 29000293.026000019163 27870463.096000019461 3957386.999000012875 60491.440086173 2024-06-30T10:33:43.445320+00:00 19994330.270999908447 29000293.021999958903 27870463.040000021458 3953679.948000013828 60491.440097827 2024-06-30T10:33:44.452200+00:00 19994330.274000048637 29000292.975000020117 27870462.931999981403 3959404.046999990940 60491.440109302 2024-06-30T10:33:45.443703+00:00 19994330.269999980927 29000292.995999928564 27870463.004999998957 3956259.852999985218 60491.440120962 2024-06-30T10:33:46.451078+00:00 19994330.274999979883 29000293.016000028700 27870463.020000040531 3959324.108999996912 60491.440132432 2024-06-30T10:33:47.442085+00:00 19994330.274000048637 29000293.021999958903 27870463.021999958903 3959269.000000000000 60491.440144091 2024-06-30T10:33:48.449460+00:00 19994330.271999958903 29000292.951000090688 27870462.986000061035 3953295.967000008095 60491.440155567 2024-06-30T10:33:49.440964+00:00 19994330.272000070661 29000293.043999910355 27870462.993999961764 3959208.099000006914 60491.440167220 2024-06-30T10:33:50.447843+00:00 19994330.270999908447 29000292.974000100046 27870462.952000018209 3954924.865999997128 60491.440178880 2024-06-30T10:33:51.455218+00:00 19994330.272999998182 29000293.000000000000 27870463.052999969572 3950662.025999993086 60491.440190350 2024-06-30T10:33:52.446225+00:00 19994330.271000031382 29000293.018000010401 27870463.003999948502 3957604.047000021208 60491.440202009 2024-06-30T10:33:53.453600+00:00 19994330.274999979883 29000293.016999959946 27870462.978000041097 3954711.080999999773 60491.440213479 2024-06-30T10:33:54.444607+00:00 19994330.272000070661 29000292.929999951273 27870462.978999968618 3958454.986000000965 60491.440225139 2024-06-30T10:33:55.451983+00:00 19994330.271999958903 29000293.030000090599 27870463.036000009626 3961079.942999988794 60491.440236608 2024-06-30T10:33:56.442990+00:00 19994330.274000048637 29000293.008999940008 27870462.988000039011 3956944.997999995947 60491.440248268 2024-06-30T10:33:57.450365+00:00 19994330.272999998182 29000292.984000001103 27870462.995999928564 3957077.979000002146 60491.440259738 2024-06-30T10:33:58.441372+00:00 19994330.271999958903 29000293.052000001073 27870463.009000059217 3962708.002000004053 60491.440271398 2024-06-30T10:33:59.448747+00:00 19994330.272999998182 29000292.973000001162 27870463.009999990463 3952957.988000005018 60491.440282873 2024-06-30T10:34:00.440251+00:00 19994330.271999958903 29000293.002000000328 27870462.977000001818 3956628.955999999773 60491.440294527 2024-06-30T10:34:01.447130+00:00 19994330.270000100136 29000292.992000009865 27870463.006999969482 3958240.030999987852 60491.440306187 2024-06-30T10:34:02.454505+00:00 19994330.274999979883 29000293.041999999434 27870463.047000050545 3955860.985000013839 60491.440317656 2024-06-30T10:34:03.445512+00:00 19994330.271999958903 29000292.942000001669 27870462.988999959081 3956627.999000012875 60491.440329316 2024-06-30T10:34:04.452887+00:00 19994330.272999998182 29000293.010999981314 27870462.952000018209 3959184.039999961853 60491.440340792 2024-06-30T10:34:05.444390+00:00 19994330.272000070661 29000292.971000019461 27870462.980999950320 3958270.050000011921 60491.440352445 2024-06-30T10:34:06.451270+00:00 19994330.270999908447 29000293.038000021130 27870462.988000001758 3961825.898999989033 60491.440363921 2024-06-30T10:34:07.442773+00:00 19994330.271000031382 29000293.001999970526 27870463.015000000596 3956636.064999998081 60491.440375580 2024-06-30T10:34:08.450148+00:00 19994330.274999979883 29000292.998000029474 27870463.060000009835 3958668.018000007141 60491.440387051 2024-06-30T10:34:09.441155+00:00 19994330.276000019163 29000293.007999960333 27870462.982999999076 3954065.979000031948 60491.440398704 2024-06-30T10:34:10.448034+00:00 19994330.271000001580 29000292.970000028610 27870462.978000000119 3952916.044999957085 60491.440410180 2024-06-30T10:34:11.439537+00:00 19994330.272999998182 29000293.045000020415 27870462.993000000715 3954407.956000030041 60491.440421839 2024-06-30T10:34:12.446913+00:00 19994330.267999999225 29000292.960999969393 27870462.977999988943 3957700.038999975193 60491.440433493 2024-06-30T10:34:13.453792+00:00 19994330.275000009686 29000292.995000001043 27870463.031000021845 3958215.828000009060 60491.440444969 2024-06-30T10:34:14.445295+00:00 19994330.272999998182 29000293.059999998659 27870463.035999979824 3961382.023999989033 60491.440456622 2024-06-30T10:34:15.452175+00:00 19994330.272999998182 29000292.970000028610 27870463.012000020593 3961262.083999990951 60491.440468098 2024-06-30T10:34:16.443678+00:00 19994330.271999981254 29000292.975999951363 27870462.948000010103 3961477.004999995232 60491.440479758 2024-06-30T10:34:17.451053+00:00 19994330.271000001580 29000292.999000068754 27870462.989999949932 3955514.934000014793 60491.440491227 2024-06-30T10:34:18.442060+00:00 19994330.274000018835 29000293.007999900728 27870463.039000030607 3956890.046999990940 60491.440502887 2024-06-30T10:34:19.449435+00:00 19994330.272999998182 29000293.021000031382 27870462.979999959469 3960458.071000040043 60491.440514357 2024-06-30T10:34:20.440442+00:00 19994330.273999989033 29000293.019999980927 27870463.057000041008 3958123.949999988079 60491.440526017 2024-06-30T10:34:21.447818+00:00 19994330.272000011057 29000292.950000051409 27870462.914999961853 3954489.069999992847 60491.440537486 2024-06-30T10:34:22.438825+00:00 19994330.271999981254 29000293.001000050455 27870463.012000020593 3957412.875999987125 60491.440549146 2024-06-30T10:34:23.446200+00:00 19994330.269999980927 29000293.012999888510 27870462.981000009924 3959516.027000010014 60491.440560805 2024-06-30T10:34:24.453575+00:00 19994330.274000048637 29000293.034000039101 27870463.029999971390 3959320.966000020970 60491.440572275 2024-06-30T10:34:25.444583+00:00 19994330.271999958903 29000292.939000010490 27870463.003000020981 3964505.057999968994 60491.440583935 2024-06-30T10:34:26.451958+00:00 19994330.276000019163 29000293.026000019163 27870463.026000019163 3960201.085000038147 60491.440595410 2024-06-30T10:34:27.443461+00:00 19994330.272000011057 29000293.013999938965 27870462.983999971300 3953329.893999993801 60491.440607070 2024-06-30T10:34:28.450836+00:00 19994330.270999971777 29000292.984000090510 27870463.000000000000 3959716.953000009060 60491.440618540 2024-06-30T10:34:29.441844+00:00 19994330.272000011057 29000292.980000019073 27870462.980000019073 3952408.062999964226 60491.440630199 2024-06-30T10:34:30.449219+00:00 19994330.272000011057 29000293.014999989420 27870463.003000020981 3955862.000000000000 60491.440641670 2024-06-30T10:34:31.440226+00:00 19994330.274999979883 29000292.993999961764 27870463.042999979109 3962128.000000000000 60491.440653329 2024-06-30T10:34:32.447601+00:00 19994330.272000011057 29000293.024000048637 27870462.949000000954 3954388.984000027180 60491.440664799 2024-06-30T10:34:33.438608+00:00 19994330.270999971777 29000292.974999900907 27870463.006000038236 3960958.979999959003 60491.440676458 2024-06-30T10:34:34.445983+00:00 19994330.272999998182 29000293.011999998242 27870463.028000000864 3959358.094000041019 60491.440688112 2024-06-30T10:34:35.452863+00:00 19994330.271000031382 29000293.045000001788 27870462.975999951363 3958835.976999998093 60491.440699588 2024-06-30T10:34:36.444366+00:00 19994330.274000048637 29000292.980000000447 27870463.039000030607 3959819.967000008095 60491.440711247 2024-06-30T10:34:37.451741+00:00 19994330.273999929428 29000292.977000001818 27870462.960999969393 3960054.937999964226 60491.440722717 2024-06-30T10:34:38.442748+00:00 19994330.272000070661 29000293.000000011176 27870463.006000038236 3959034.018000007141 60491.440734376 2024-06-30T10:34:39.450122+00:00 19994330.269999980927 29000293.025999989361 27870463.006999969482 3956207.088999987114 60491.440745846 2024-06-30T10:34:40.441131+00:00 19994330.272999998182 29000292.971999999136 27870463.013999938965 3952951.907999991905 60491.440757506 2024-06-30T10:34:41.448505+00:00 19994330.275999899954 29000293.043999999762 27870463.057000041008 3955513.089000045788 60491.440768976 2024-06-30T10:34:42.439513+00:00 19994330.271000031382 29000292.972999989986 27870462.945999979973 3957094.902000010014 60491.440780635 2024-06-30T10:34:43.446888+00:00 19994330.274000048637 29000293.003000020981 27870462.966000080109 3957098.079999982845 60491.440792289 2024-06-30T10:34:44.453768+00:00 19994330.268999930471 29000292.996999979019 27870463.023999929428 3962155.889999986161 60491.440803765 2024-06-30T10:34:45.445272+00:00 19994330.272000070661 29000292.954999979585 27870462.960999999195 3956410.093999981880 60491.440815418 2024-06-30T10:34:46.452150+00:00 19994330.274999979883 29000293.029000040144 27870462.986999999732 3956680.063000022899 60491.440826894 2024-06-30T10:34:47.443653+00:00 19994330.271999958903 29000292.977999988943 27870463.052999999374 3959618.904999970924 60491.440838553 2024-06-30T10:34:48.451028+00:00 19994330.274000048637 29000293.022999998182 27870462.953000009060 3956536.058000028133 60491.440850024 2024-06-30T10:34:49.442035+00:00 19994330.271999958903 29000292.955999970436 27870462.947000000626 3955165.929000020027 60491.440861683 2024-06-30T10:34:50.449409+00:00 19994330.269999980927 29000293.066000040621 27870463.146000001580 3959795.079999982845 60491.440873153 2024-06-30T10:34:51.440420+00:00 19994330.270000100136 29000292.958999991417 27870462.953000009060 3959596.935000001919 60491.440884812 2024-06-30T10:34:52.447793+00:00 19994330.278000000864 29000293.032999929041 27870462.994999971241 3958140.978999971878 60491.440896282 2024-06-30T10:34:53.438800+00:00 19994330.272999998182 29000293.004000071436 27870462.993000030518 3952852.200000048149 60491.440907942 2024-06-30T10:34:54.446175+00:00 19994330.272999998182 29000292.978999968618 27870463.029999971390 3956206.841999948025 60491.440919601 2024-06-30T10:34:55.453550+00:00 19994330.270999908447 29000293.037999991328 27870462.982999980450 3962389.036000012886 60491.440931072 2024-06-30T10:34:56.444558+00:00 19994330.270000100136 29000292.986999988556 27870463.064000010490 3959802.986000000965 60491.440942731 2024-06-30T10:34:57.451933+00:00 19994330.274999979883 29000293.040000081062 27870462.995000001043 3959967.059000014793 60491.440954201 2024-06-30T10:34:58.442940+00:00 19994330.269999980927 29000292.957999940962 27870462.979000028223 3958371.870000004768 60491.440965860 2024-06-30T10:34:59.450315+00:00 19994330.276000019163 29000293.001000050455 27870462.982999980450 3959945.108999968041 60491.440977330 2024-06-30T10:35:00.441322+00:00 19994330.272999998182 29000293.005999919027 27870462.964999970049 3959454.883000016212 60491.440988990 2024-06-30T10:35:01.448698+00:00 19994330.269999980927 29000293.004999998957 27870463.025000039488 3962200.054000020027 60491.441000465 2024-06-30T10:35:02.440201+00:00 19994330.271999958903 29000292.963999990374 27870462.997999969870 3956588.065999985207 60491.441012119 2024-06-30T10:35:03.447079+00:00 19994330.276000019163 29000292.991000059992 27870463.000000000000 3954340.856999992859 60491.441023595 2024-06-30T10:35:04.438583+00:00 19994330.271999999881 29000293.039000030607 27870462.955999970436 3951788.072000027169 60491.441035254 2024-06-30T10:35:05.445958+00:00 19994330.271000009030 29000292.972999930382 27870462.970000028610 3953832.145999968052 60491.441046908 2024-06-30T10:35:06.452838+00:00 19994330.271999988705 29000292.986999988556 27870463.029000040144 3955780.833999990951 60491.441058383 2024-06-30T10:35:07.444341+00:00 19994330.274000000209 29000293.057000041008 27870463.064999941736 3956373.074000000954 60491.441070037 2024-06-30T10:35:08.451220+00:00 19994330.271999999881 29000292.973000049591 27870462.990000009537 3958589.947000027169 60491.441081513 2024-06-30T10:35:09.442723+00:00 19994330.272999998182 29000292.975999951363 27870462.896000031382 3957010.009999989998 60491.441093167 2024-06-30T10:35:10.449602+00:00 19994330.272999998182 29000293.042999979109 27870463.055999990553 3959454.975000023842 60491.441104643 2024-06-30T10:35:11.441106+00:00 19994330.271999981254 29000292.971000000834 27870463.014999989420 3962006.083999990951 60491.441116302 2024-06-30T10:35:12.448481+00:00 19994330.272000011057 29000293.000000000000 27870462.988000039011 3963821.957999945153 60491.441127772 2024-06-30T10:35:13.439488+00:00 19994330.272999998182 29000292.982999999076 27870463.082000020891 3961661.989000082016 60491.441139426 2024-06-30T10:35:14.446367+00:00 19994330.272999998182 29000293.041999999434 27870462.939999941736 3963777.990000010002 60491.441150901 2024-06-30T10:35:15.437870+00:00 19994330.271999981254 29000292.946000009775 27870462.985000010580 3965506.993999958038 60491.441162561 2024-06-30T10:35:16.445245+00:00 19994330.273999989033 29000293.057999998331 27870463.042999979109 3959353.078999996185 60491.441174220 2024-06-30T10:35:17.452620+00:00 19994330.271000031382 29000292.977999988943 27870462.976000070572 3963044.935999989975 60491.441185690 2024-06-30T10:35:18.443627+00:00 19994330.269999980927 29000292.992000009865 27870462.980000019073 3965070.062000035774 60491.441197350 2024-06-30T10:35:19.451003+00:00 19994330.275000039488 29000292.991999980062 27870463.014999989420 3963712.906999946106 60491.441208819 2024-06-30T10:35:20.442010+00:00 19994330.272999998182 29000293.018000010401 27870462.987999919802 3961336.017000079155 60491.441220479 2024-06-30T10:35:21.449386+00:00 19994330.272999998182 29000293.001999970526 27870463.008000019938 3962952.957999945153 60491.441231955 2024-06-30T10:35:22.440889+00:00 19994330.271999958903 29000292.964000049978 27870462.989000078291 3963879.111999989022 60491.441243608 2024-06-30T10:35:23.447768+00:00 19994330.272000011057 29000293.010999981314 27870463.010000009090 3965390.070999979973 60491.441255084 2024-06-30T10:35:24.439271+00:00 19994330.272000011057 29000292.968999978155 27870462.949999999255 3966098.814000010025 60491.441266738 2024-06-30T10:35:25.446150+00:00 19994330.274999979883 29000293.044000029564 27870463.111000001431 3964574.042000054847 60491.441278397 2024-06-30T10:35:26.453525+00:00 19994330.272999998182 29000292.988999959081 27870462.949999999255 3963703.916999936104 60491.441289867 2024-06-30T10:35:27.444533+00:00 19994330.272000011057 29000293.008999999613 27870462.999000001699 3968286.067000031006 60491.441301527 2024-06-30T10:35:28.451908+00:00 19994330.269999980927 29000292.980000019073 27870462.986000001431 3960702.075000048149 60491.441312997 2024-06-30T10:35:29.442915+00:00 19994330.272000011057 29000293.028000060469 27870462.978999998420 3960608.901999949943 60491.441324656 2024-06-30T10:35:30.450290+00:00 19994330.273999989033 29000293.009999990463 27870463.046000000089 3958831.067000031006 60491.441336126 2024-06-30T10:35:31.441297+00:00 19994330.272999998182 29000292.954999919981 27870462.937000010163 3957815.059999942780 60491.441347785 2024-06-30T10:35:32.448673+00:00 19994330.271999958903 29000293.028000000864 27870463.041999969631 3956380.825000048149 60491.441359255 2024-06-30T10:35:33.439680+00:00 19994330.271000031382 29000293.022999998182 27870463.006000038236 3958903.078999996185 60491.441370915 2024-06-30T10:35:34.447055+00:00 19994330.271000031382 29000292.953999999911 27870462.956999961287 3962654.008999944199 60491.441382390 2024-06-30T10:35:35.438558+00:00 19994330.274999979883 29000293.037999991328 27870463.007000029087 3960699.055000067223 60491.441394045 2024-06-30T10:35:36.445437+00:00 19994330.274000048637 29000292.981999989599 27870463.046000000089 3957454.037999988068 60491.441405704 2024-06-30T10:35:37.452813+00:00 19994330.273999929428 29000292.982000108808 27870462.962999999523 3957862.807999968994 60491.441417180 2024-06-30T10:35:38.444316+00:00 19994330.271000031382 29000293.040999889374 27870463.004999998957 3963071.070999979973 60491.441428833 2024-06-30T10:35:39.451195+00:00 19994330.271000031382 29000292.995000001043 27870463.028000000864 3961663.144000052940 60491.441440309 2024-06-30T10:35:40.442698+00:00 19994330.271999958903 29000292.949000000954 27870462.986999988556 3958767.884999989998 60491.441451963 2024-06-30T10:35:41.449577+00:00 19994330.272000070661 29000293.058000091463 27870462.991000059992 3963111.922999978065 60491.441463438 2024-06-30T10:35:42.441080+00:00 19994330.274999979883 29000292.965999960899 27870463.007999900728 3963662.046000003815 60491.441475092 2024-06-30T10:35:43.447960+00:00 19994330.274999979883 29000293.024000048637 27870463.011000040919 3960143.973000050057 60491.441486568 2024-06-30T10:35:44.439463+00:00 19994330.268000010401 29000292.939000010490 27870462.924000021070 3966220.089999914169 60491.441498222 2024-06-30T10:35:45.446342+00:00 19994330.272999998182 29000293.041999939829 27870463.108999971300 3962329.921000003815 60491.441509697 2024-06-30T10:35:46.437845+00:00 19994330.272999998182 29000292.998000029474 27870462.922999981791 3965022.037000060081 60491.441521351 2024-06-30T10:35:47.444724+00:00 19994330.274000048637 29000293.028999920934 27870463.052000049502 3962856.050999999046 60491.441533010 2024-06-30T10:35:48.452100+00:00 19994330.271999958903 29000292.985000010580 27870462.957999940962 3962996.993000030983 60491.441544481 2024-06-30T10:35:49.443107+00:00 19994330.272999998182 29000292.986999999732 27870463.035000089556 3959266.949000000954 60491.441556140 2024-06-30T10:35:50.450482+00:00 19994330.271000031382 29000293.048999998719 27870463.046999931335 3959623.044999957085 60491.441567610 2024-06-30T10:35:51.441490+00:00 19994330.270999908447 29000292.942999999970 27870462.930999990553 3964487.985000013839 60491.441579269 2024-06-30T10:35:52.448865+00:00 19994330.275000099093 29000293.000999998301 27870462.963000059128 3963933.009999989998 60491.441590739 2024-06-30T10:35:53.439872+00:00 19994330.272999998182 29000293.018000010401 27870463.031999949366 3962944.934000014793 60491.441602399 2024-06-30T10:35:54.447247+00:00 19994330.271999958903 29000293.018999990076 27870463.065999981016 3962307.087000011932 60491.441613869 2024-06-30T10:35:55.438254+00:00 19994330.272999998182 29000293.041999999434 27870463.018000010401 3967336.020999907982 60491.441625528 2024-06-30T10:35:56.445629+00:00 19994330.274999979883 29000292.946000009775 27870462.940000060946 3963476.955000042915 60491.441637187 2024-06-30T10:35:57.453004+00:00 19994330.267999999225 29000293.014999989420 27870463.093999978155 3966951.949000000954 60491.441648657 2024-06-30T10:35:58.444012+00:00 19994330.272999998182 29000292.952000018209 27870462.889000058174 3961562.983999968041 60491.441660317 2024-06-30T10:35:59.451387+00:00 19994330.276000000536 29000293.034999970347 27870463.048999909312 3962668.009999989998 60491.441671787 2024-06-30T10:36:00.442394+00:00 19994330.271999988705 29000292.989000018686 27870462.950000051409 3960328.039000033867 60491.441683447 2024-06-30T10:36:01.449769+00:00 19994330.271000009030 29000293.005999978632 27870463.014999989420 3964982.999000072014 60491.441694916 2024-06-30T10:36:02.440776+00:00 19994330.271000001580 29000292.967999991030 27870462.980999998748 3965504.932999968994 60491.441706576 2024-06-30T10:36:03.448152+00:00 19994330.274000000209 29000293.050000008196 27870463.039000000805 3963095.845999956131 60491.441718046 2024-06-30T10:36:04.439159+00:00 19994330.275000009686 29000292.980000019073 27870462.981000009924 3961563.141000031959 60491.441729705 2024-06-30T10:36:05.446534+00:00 19994330.272999968380 29000292.974999960512 27870462.989999990910 3966935.075999975204 60491.441741175 2024-06-30T10:36:06.437541+00:00 19994330.270000010729 29000293.057000041008 27870462.999999988824 3962237.039999961853 60491.441752835 2024-06-30T10:36:07.444917+00:00 19994330.272000011057 29000292.967999938875 27870463.032000008970 3961812.997000098228 60491.441764488 2024-06-30T10:36:08.451796+00:00 19994330.271000001580 29000292.981999989599 27870462.946000009775 3960477.036999940872 60491.441775964 2024-06-30T10:36:09.443299+00:00 19994330.274999979883 29000293.049000021070 27870463.041000008583 3958677.917000054847 60491.441787624 2024-06-30T10:36:10.450674+00:00 19994330.272999998182 29000292.958000060171 27870462.933999989182 3958995.019999980927 60491.441799094 2024-06-30T10:36:11.441681+00:00 19994330.272000011057 29000293.004999998957 27870463.074999991804 3952375.003999948967 60491.441810753 2024-06-30T10:36:12.449057+00:00 19994330.270999971777 29000292.990000009537 27870462.942000031471 3961419.098999977112 60491.441822229 2024-06-30T10:36:13.440560+00:00 19994330.271000031382 29000292.993999961764 27870463.052999969572 3962034.916000009049 60491.441833883 2024-06-30T10:36:14.447439+00:00 19994330.274999979883 29000293.032999988645 27870463.006000038236 3959065.000000000000 60491.441845358 2024-06-30T10:36:15.438942+00:00 19994330.275000039488 29000292.990000009537 27870462.981999989599 3958851.915000081062 60491.441857018 2024-06-30T10:36:16.446317+00:00 19994330.270999971777 29000292.975000020117 27870462.996999979019 3956679.041000009049 60491.441868488 2024-06-30T10:36:17.437324+00:00 19994330.272999998182 29000292.987999919802 27870462.977000001818 3962228.115000010002 60491.441880147 2024-06-30T10:36:18.444700+00:00 19994330.268999990076 29000292.981000069529 27870462.964999970049 3960973.876999973785 60491.441891801 2024-06-30T10:36:19.451579+00:00 19994330.272999998182 29000293.082000020891 27870463.105000019073 3961069.031000018120 60491.441903276 2024-06-30T10:36:20.443082+00:00 19994330.275000039488 29000292.980999950320 27870462.958999991417 3960749.099999905098 60491.441914936 2024-06-30T10:36:21.450457+00:00 19994330.273999989033 29000292.968999978155 27870462.896000031382 3964314.837000011932 60491.441926406 2024-06-30T10:36:22.441465+00:00 19994330.272000011057 29000293.008000019938 27870463.087999939919 3958712.088999987114 60491.441938065 2024-06-30T10:36:23.448840+00:00 19994330.271999958903 29000293.031000021845 27870463.046000000089 3961226.043000102043 60491.441949541 2024-06-30T10:36:24.440343+00:00 19994330.271000031382 29000292.983000040054 27870462.952000018209 3958944.950999975204 60491.441961195 2024-06-30T10:36:25.447222+00:00 19994330.274999979883 29000292.996999979019 27870463.011000040919 3962170.941999911796 60491.441972670 2024-06-30T10:36:26.438725+00:00 19994330.271000031382 29000293.026999998838 27870462.990999940783 3958056.967000008095 60491.441984324 2024-06-30T10:36:27.445604+00:00 19994330.271999958903 29000293.000999998301 27870463.048000101000 3956542.114000082016 60491.441995800 2024-06-30T10:36:28.437107+00:00 19994330.276000019163 29000292.905999988317 27870462.914999961853 3963747.947999954224 60491.442007454 2024-06-30T10:36:29.443987+00:00 19994330.268000010401 29000293.103000018746 27870463.082999940962 3962204.014999986161 60491.442019113 2024-06-30T10:36:30.451362+00:00 19994330.271000031382 29000292.980999980122 27870462.976000070572 3959143.958999990951 60491.442030589 2024-06-30T10:36:31.442865+00:00 19994330.279000040144 29000293.012000020593 27870463.001999970526 3959101.990000010002 60491.442042242 2024-06-30T10:36:32.449745+00:00 19994330.270999908447 29000292.980999980122 27870462.973999980837 3962519.975000023842 60491.442053718 2024-06-30T10:36:33.441248+00:00 19994330.271000031382 29000292.967000011355 27870462.968000050634 3958008.062999964226 60491.442065372 2024-06-30T10:36:34.448127+00:00 19994330.271999958903 29000293.004000011832 27870463.016999959946 3964594.030000091065 60491.442076847 2024-06-30T10:36:35.439630+00:00 19994330.271000031382 29000292.977999988943 27870462.970999959856 3964571.921000003815 60491.442088502 2024-06-30T10:36:36.446509+00:00 19994330.274999979883 29000293.035000029951 27870463.033000111580 3962766.093999981880 60491.442099977 2024-06-30T10:36:37.438012+00:00 19994330.271000031382 29000292.963999990374 27870463.015999909490 3959390.972999929916 60491.442111631 2024-06-30T10:36:38.444892+00:00 19994330.274000048637 29000292.982999980450 27870462.968000050634 3967427.988000034820 60491.442123290 2024-06-30T10:36:39.452267+00:00 19994330.271000031382 29000293.083999991417 27870463.031000021845 3967261.000000000000 60491.442134766 2024-06-30T10:36:40.443770+00:00 19994330.272999998182 29000292.998000029474 27870463.028000000864 3966563.986999989022 60491.442146420 2024-06-30T10:36:41.450649+00:00 19994330.270999908447 29000292.968999978155 27870462.978000000119 3961450.930999993812 60491.442157895 2024-06-30T10:36:42.442152+00:00 19994330.274999979883 29000293.008999999613 27870462.982000008225 3963605.162000060081 60491.442169549 2024-06-30T10:36:43.449032+00:00 19994330.274000048637 29000292.976000070572 27870462.971999991685 3963311.934999942780 60491.442181025 2024-06-30T10:36:44.440535+00:00 19994330.271999958903 29000293.003999948502 27870463.069999989122 3966601.983000040054 60491.442192678 2024-06-30T10:36:45.447414+00:00 19994330.271000031382 29000293.031000021845 27870462.906000021845 3963634.004999995232 60491.442204154 2024-06-30T10:36:46.438917+00:00 19994330.272999998182 29000293.008000019938 27870463.060999989510 3965534.911000012886 60491.442215813 2024-06-30T10:36:47.446293+00:00 19994330.269999980927 29000292.965999960899 27870463.006999999285 3961212.099999905098 60491.442227289 2024-06-30T10:36:48.437796+00:00 19994330.279000040144 29000293.006000038236 27870463.020000010729 3962727.020000100136 60491.442238943 2024-06-30T10:36:49.444675+00:00 19994330.268000010401 29000293.001999970526 27870463.020000010729 3965912.951999903191 60491.442250602 2024-06-30T10:36:50.452050+00:00 19994330.272999998182 29000293.003000020981 27870462.959999978542 3960004.002000092994 60491.442262078 2024-06-30T10:36:51.443553+00:00 19994330.272999998182 29000292.977000001818 27870463.022999998182 3961176.935999989975 60491.442273732 2024-06-30T10:36:52.450432+00:00 19994330.271000001580 29000293.010999921709 27870462.977999988943 3961129.083999990951 60491.442285208 2024-06-30T10:36:53.441935+00:00 19994330.276000000536 29000293.032000061125 27870463.041000008583 3966530.960999966133 60491.442296861 2024-06-30T10:36:54.448815+00:00 19994330.271000001580 29000292.957000020891 27870462.921000000089 3961066.022000073921 60491.442308337 2024-06-30T10:36:55.440318+00:00 19994330.272999998182 29000293.026000019163 27870463.060999989510 3963591.058999896049 60491.442319991 2024-06-30T10:36:56.447197+00:00 19994330.269999999553 29000292.993999961764 27870462.970000028610 3963463.980000019073 60491.442331466 2024-06-30T10:36:57.438702+00:00 19994330.272999990731 29000293.003000020981 27870462.978999968618 3957575.962000011932 60491.442343120 2024-06-30T10:36:58.445580+00:00 19994330.272999998182 29000293.038999918848 27870463.079000059515 3964533.001999973785 60491.442354596 2024-06-30T10:36:59.437083+00:00 19994330.274000018835 29000292.986000061035 27870462.995999928564 3966741.961000084877 60491.442366255 2024-06-30T10:37:00.444458+00:00 19994330.272999998182 29000292.995999928564 27870462.988000039011 3960779.087000011932 60491.442377909 2024-06-30T10:37:01.451337+00:00 19994330.271000001580 29000293.010000109673 27870463.008999940008 3963704.900999904145 60491.442389385 2024-06-30T10:37:02.442840+00:00 19994330.272999998182 29000292.914999961853 27870462.902000069618 3964223.105000019073 60491.442401038 2024-06-30T10:37:03.449720+00:00 19994330.270000010729 29000293.037999998778 27870463.039000030607 3963781.907999991905 60491.442412514 2024-06-30T10:37:04.441222+00:00 19994330.275999959558 29000293.015000000596 27870463.038999918848 3959580.019000052940 60491.442424168 2024-06-30T10:37:05.448102+00:00 19994330.273999989033 29000293.008000001311 27870462.968999978155 3961698.061999917030 60491.442435644 2024-06-30T10:37:06.439605+00:00 19994330.272999998182 29000293.021000001580 27870463.042000059038 3962077.947000027169 60491.442447297 2024-06-30T10:37:07.446484+00:00 19994330.267000019550 29000292.978999998420 27870462.932999968529 3960385.999000072014 60491.442458773 2024-06-30T10:37:08.437988+00:00 19994330.275000039488 29000293.037000000477 27870463.055999990553 3959162.854999899864 60491.442470427 2024-06-30T10:37:09.444867+00:00 19994330.275999959558 29000292.951000008732 27870462.980000019073 3960338.220000029076 60491.442481902 2024-06-30T10:37:10.436370+00:00 19994330.268000010401 29000293.022999998182 27870463.029000040144 3959822.023000001907 60491.442493556 2024-06-30T10:37:11.443249+00:00 19994330.273999989033 29000292.987000018358 27870462.952999949455 3959518.876999973785 60491.442505215 2024-06-30T10:37:12.450624+00:00 19994330.271000031382 29000292.994999948889 27870463.004000071436 3962882.081000090111 60491.442516685 2024-06-30T10:37:13.441631+00:00 19994330.272999998182 29000293.041000008583 27870463.041000008583 3963073.960999966133 60491.442528345 2024-06-30T10:37:14.449006+00:00 19994330.272999998182 29000292.949999991804 27870462.971999879926 3957862.981999992859 60491.442539820 2024-06-30T10:37:15.440510+00:00 19994330.274999979883 29000293.052000049502 27870462.999000068754 3962207.955000042915 60491.442551475 2024-06-30T10:37:16.447389+00:00 19994330.272999998182 29000292.963999990374 27870462.962000008672 3962146.064999938011 60491.442562950 2024-06-30T10:37:17.438892+00:00 19994330.269999980927 29000292.994000021368 27870463.008000019938 3960015.008000016212 60491.442574604 2024-06-30T10:37:18.445771+00:00 19994330.272000070661 29000293.000999990851 27870463.020999908447 3957770.021000028122 60491.442586080 2024-06-30T10:37:19.437275+00:00 19994330.276999950409 29000293.005999978632 27870463.037999998778 3960238.044000030030 60491.442597739 2024-06-30T10:37:20.444650+00:00 19994330.266999959946 29000293.046000059694 27870463.024000000209 3958760.987999916077 60491.442609393 2024-06-30T10:37:21.451529+00:00 19994330.275000099093 29000292.956999901682 27870462.964999999851 3959597.007000089157 60491.442620868 2024-06-30T10:37:22.443032+00:00 19994330.271999958903 29000292.981999989599 27870462.947999998927 3963101.011999965180 60491.442632522 2024-06-30T10:37:23.449911+00:00 19994330.273999929428 29000293.031000021845 27870463.046000000089 3964310.888999938965 60491.442643998 2024-06-30T10:37:24.441415+00:00 19994330.270000100136 29000292.965000029653 27870462.965999990702 3962105.991999983788 60491.442655652 2024-06-30T10:37:25.448294+00:00 19994330.271999958903 29000293.014000058174 27870463.002000000328 3963242.959000111092 60491.442667127 2024-06-30T10:37:26.439797+00:00 19994330.274000048637 29000293.015999909490 27870463.037999991328 3965186.136999965180 60491.442678787 2024-06-30T10:37:27.447173+00:00 19994330.273999929428 29000292.968000050634 27870462.975999981165 3961757.927999999840 60491.442690257 2024-06-30T10:37:28.438180+00:00 19994330.271000031382 29000293.018000010401 27870463.066000040621 3962293.004000001121 60491.442701916 2024-06-30T10:37:29.445554+00:00 19994330.272999998182 29000292.964999910444 27870462.930999990553 3958818.012999999803 60491.442713386 2024-06-30T10:37:30.436562+00:00 19994330.272999998182 29000293.052000049502 27870463.090999960899 3963035.003999998793 60491.442725046 2024-06-30T10:37:31.443937+00:00 19994330.272999998182 29000292.960999969393 27870462.881000038236 3962553.047000002116 60491.442736699 2024-06-30T10:37:32.450816+00:00 19994330.272999998182 29000293.008000019938 27870463.028000000864 3963339.919000000227 60491.442748169 2024-06-30T10:37:33.441823+00:00 19994330.269999980927 29000292.996000051498 27870462.967999991030 3960566.029999997001 60491.442759829 2024-06-30T10:37:34.449199+00:00 19994330.272999998182 29000293.021000031382 27870463.046000000089 3964387.962000001222 60491.442771299 2024-06-30T10:37:35.440206+00:00 19994330.272999998182 29000292.975999951363 27870462.914999961853 3965528.987000002991 60491.442782958 2024-06-30T10:37:36.447581+00:00 19994330.271000031382 29000293.013000011444 27870463.094000041485 3965502.106999992859 60491.442794428 2024-06-30T10:37:37.438587+00:00 19994330.278000000864 29000293.021000031382 27870462.992000039667 3963524.941000000108 60491.442806087 2024-06-30T10:37:38.445963+00:00 19994330.271000031382 29000293.042999979109 27870463.039999961853 3959731.030000001192 60491.442817563 2024-06-30T10:37:39.437467+00:00 19994330.270999908447 29000292.914999961853 27870462.942999958992 3960622.957000001799 60491.442829217 2024-06-30T10:37:40.444345+00:00 19994330.272999998182 29000293.021000001580 27870462.994000080973 3957234.987000002991 60491.442840693 2024-06-30T10:37:41.435849+00:00 19994330.270000100136 29000293.021999999881 27870463.038999918848 3956455.101999998093 60491.442852352 2024-06-30T10:37:42.443224+00:00 19994330.274999979883 29000292.999000001699 27870462.977000001818 3962171.957999996841 60491.442864006 2024-06-30T10:37:43.450103+00:00 19994330.272999998182 29000292.982999999076 27870463.014000058174 3963268.841000006068 60491.442875482 2024-06-30T10:37:44.441606+00:00 19994330.271999958903 29000292.992000009865 27870462.965000029653 3962262.113999993075 60491.442887135 2024-06-30T10:37:45.448486+00:00 19994330.269999999553 29000292.995000001043 27870463.006999969482 3962211.077000007033 60491.442898611 2024-06-30T10:37:46.439989+00:00 19994330.272999990731 29000293.035000000149 27870463.034999970347 3954560.969999998808 60491.442910270 2024-06-30T10:37:47.447364+00:00 19994330.273000009358 29000292.963999990374 27870462.960999969393 3960192.915999994148 60491.442921740 2024-06-30T10:37:48.438371+00:00 19994330.274999991059 29000293.014000028372 27870463.009999990463 3961221.035999997985 60491.442933400 2024-06-30T10:37:49.445747+00:00 19994330.271999999881 29000292.993999961764 27870462.963000059128 3963381.937000005972 60491.442944870 2024-06-30T10:37:50.436754+00:00 19994330.272000011057 29000292.991000000387 27870463.082999940962 3958620.090000004042 60491.442956530 2024-06-30T10:37:51.444129+00:00 19994330.271000001580 29000293.008000019938 27870462.991000059992 3960019.984999998938 60491.442968183 2024-06-30T10:37:52.451008+00:00 19994330.271999981254 29000292.993000030518 27870462.975999951363 3966977.011999994982 60491.442979659 2024-06-30T10:37:53.442511+00:00 19994330.274000018835 29000293.048999968916 27870462.981000069529 3958644.078999996185 60491.442991313 2024-06-30T10:37:54.449391+00:00 19994330.271999981254 29000292.944000009447 27870463.016999959946 3958981.939000010025 60491.443002788 2024-06-30T10:37:55.440894+00:00 19994330.275000009686 29000293.004999998957 27870462.944000009447 3961300.033999993932 60491.443014442 2024-06-30T10:37:56.447773+00:00 19994330.269999980927 29000293.040000021458 27870463.052999969572 3960686.967000008095 60491.443025918 2024-06-30T10:37:57.439276+00:00 19994330.272999998182 29000292.983000040054 27870462.980999998748 3957582.997999995947 60491.443037577 2024-06-30T10:37:58.446651+00:00 19994330.270000040531 29000293.005999919027 27870462.978999990970 3962768.955999999773 60491.443049047 2024-06-30T10:37:59.437658+00:00 19994330.275999959558 29000292.991999980062 27870463.046999998391 3962817.037000000011 60491.443060706 2024-06-30T10:38:00.445034+00:00 19994330.272999998182 29000292.986000061035 27870462.960000008345 3960652.995000004768 60491.443072182 2024-06-30T10:38:01.436537+00:00 19994330.272999998182 29000293.016999959946 27870463.026999980211 3959914.030999987852 60491.443083836 2024-06-30T10:38:02.443416+00:00 19994330.271000031382 29000293.014999989420 27870463.046000000089 3961088.937999994028 60491.443095495 2024-06-30T10:38:03.450791+00:00 19994330.271999958903 29000293.009000059217 27870462.993000000715 3959230.004999995232 60491.443106965 2024-06-30T10:38:04.441799+00:00 19994330.274000048637 29000292.985999941826 27870463.006999999285 3961055.944000006188 60491.443118625 2024-06-30T10:38:05.449174+00:00 19994330.271999958903 29000292.981999989599 27870462.967000011355 3955852.050000011921 60491.443130095 2024-06-30T10:38:06.440181+00:00 19994330.276000019163 29000293.004999998957 27870462.991000000387 3962572.020000011194 60491.443141754 2024-06-30T10:38:07.447556+00:00 19994330.268000010401 29000292.993000030518 27870462.994000021368 3960642.967999995220 60491.443153230 2024-06-30T10:38:08.439060+00:00 19994330.273999989033 29000292.975000020117 27870462.982999980450 3961716.976999998093 60491.443164884 2024-06-30T10:38:09.445938+00:00 19994330.269999980927 29000292.988000039011 27870463.018000010401 3957781.044000000227 60491.443176359 2024-06-30T10:38:10.437442+00:00 19994330.275000039488 29000293.042999979109 27870463.004000011832 3962398.995000004768 60491.443188013 2024-06-30T10:38:11.444321+00:00 19994330.272000011057 29000292.980999950320 27870462.981000009924 3961725.067999988794 60491.443199489 2024-06-30T10:38:12.435824+00:00 19994330.274999979883 29000292.999000068754 27870463.006999969482 3960427.902000010014 60491.443211142 2024-06-30T10:38:13.442703+00:00 19994330.268999930471 29000292.996999979019 27870462.997000038624 3957798.027999997139 60491.443222802 2024-06-30T10:38:14.450079+00:00 19994330.272000070661 29000292.998999949545 27870463.029999971390 3960632.028999983799 60491.443234277 2024-06-30T10:38:15.441582+00:00 19994330.276000019163 29000293.022999998182 27870462.972999989986 3959115.983000009786 60491.443245932 2024-06-30T10:38:16.448461+00:00 19994330.271999958903 29000293.006999969482 27870463.022000070661 3958414.953999996185 60491.443257407 2024-06-30T10:38:17.439964+00:00 19994330.272999998182 29000292.971000000834 27870463.014999989420 3961171.969999998808 60491.443269061 2024-06-30T10:38:18.446843+00:00 19994330.269000049680 29000293.052999999374 27870462.983999971300 3958232.078000009060 60491.443280537 2024-06-30T10:38:19.438346+00:00 19994330.271999958903 29000292.978999998420 27870463.018999930471 3960046.046000003815 60491.443292190 2024-06-30T10:38:20.445226+00:00 19994330.272999998182 29000292.993999991566 27870462.990000009537 3958737.901999980211 60491.443303666 2024-06-30T10:38:21.436729+00:00 19994330.276999950409 29000293.011000011116 27870463.004999998957 3962441.107000023127 60491.443315320 2024-06-30T10:38:22.443608+00:00 19994330.271000031382 29000292.951999988407 27870462.958000060171 3961957.951999992132 60491.443326795 2024-06-30T10:38:23.435111+00:00 19994330.271000031382 29000293.031000021845 27870463.036000009626 3967611.946999996901 60491.443338455 2024-06-30T10:38:24.442486+00:00 19994330.269999980927 29000293.003999978304 27870462.991999980062 3962283.108000009786 60491.443350108 2024-06-30T10:38:25.449366+00:00 19994330.274999979883 29000292.999000038952 27870463.004999998957 3960532.021999984980 60491.443361584 2024-06-30T10:38:26.440869+00:00 19994330.272999998182 29000292.983999971300 27870462.985000010580 3961980.895999997854 60491.443373238 2024-06-30T10:38:27.447748+00:00 19994330.274000048637 29000293.008999999613 27870463.018999930471 3960870.027999997139 60491.443384713 2024-06-30T10:38:28.439251+00:00 19994330.272999998182 29000293.009999990463 27870463.016000028700 3958059.981000006199 60491.443396367 2024-06-30T10:38:29.446131+00:00 19994330.272999998182 29000292.984000030905 27870462.902000069618 3961066.016000003088 60491.443407843 2024-06-30T10:38:30.437633+00:00 19994330.271000031382 29000292.984999950975 27870463.077999949455 3962258.092999995220 60491.443419503 2024-06-30T10:38:31.445009+00:00 19994330.269999980927 29000293.038000050932 27870462.990000009537 3966941.937000005972 60491.443430972 2024-06-30T10:38:32.436016+00:00 19994330.276000019163 29000293.020999971777 27870463.016999959946 3963810.111999989022 60491.443442632 2024-06-30T10:38:33.443391+00:00 19994330.271999958903 29000292.967000011355 27870463.027000069618 3965173.839000015985 60491.443454286 2024-06-30T10:38:34.450270+00:00 19994330.272999998182 29000293.010000050068 27870462.927999969572 3960579.053999990225 60491.443465761 2024-06-30T10:38:35.441774+00:00 19994330.269999980927 29000292.975999951363 27870463.003000020981 3961266.953000009060 60491.443477415 2024-06-30T10:38:36.448653+00:00 19994330.272999998182 29000293.006000038236 27870463.028999999166 3962693.091000020970 60491.443488891 2024-06-30T10:38:37.440155+00:00 19994330.274000048637 29000293.005999919027 27870462.931000001729 3960412.882999957073 60491.443500544 2024-06-30T10:38:38.447035+00:00 19994330.274000000209 29000293.003000020981 27870463.052999999374 3961562.110000013839 60491.443512020 2024-06-30T10:38:39.438537+00:00 19994330.272999998182 29000293.018000010401 27870462.993999991566 3957703.922999978065 60491.443523674 2024-06-30T10:38:40.445418+00:00 19994330.269000001252 29000292.968000050634 27870463.000000011176 3956093.987000048161 60491.443535150 2024-06-30T10:38:41.436921+00:00 19994330.271000001580 29000292.987999919802 27870462.997999999672 3958014.090999960899 60491.443546809 2024-06-30T10:38:42.444296+00:00 19994330.272999998182 29000293.007000088692 27870462.960000008345 3960350.910000026226 60491.443558279 2024-06-30T10:38:43.435303+00:00 19994330.275000009686 29000293.010999921709 27870462.973999980837 3956252.011999965180 60491.443569939 2024-06-30T10:38:44.442678+00:00 19994330.273999989033 29000293.044000029564 27870463.128000020981 3955337.021000028122 60491.443581592 2024-06-30T10:38:45.449557+00:00 19994330.270000010729 29000292.950000051409 27870462.875999990851 3960146.003000020981 60491.443593068 2024-06-30T10:38:46.441061+00:00 19994330.271999981254 29000293.025999899954 27870463.125999990851 3961611.976999998093 60491.443604727 2024-06-30T10:38:47.448436+00:00 19994330.274000018835 29000292.997000098228 27870462.940000001341 3959056.981000006199 60491.443616197 2024-06-30T10:38:48.439443+00:00 19994330.272999998182 29000292.997999910265 27870463.037000000477 3961542.996999979019 60491.443627857 2024-06-30T10:38:49.446818+00:00 19994330.272999998182 29000292.971999999136 27870462.921999990940 3956119.041999996174 60491.443639327 2024-06-30T10:38:50.437825+00:00 19994330.272999998182 29000293.013000011444 27870463.041000008583 3965561.078999996185 60491.443650986 2024-06-30T10:38:51.445201+00:00 19994330.272000011057 29000293.017000079155 27870463.037000000477 3961767.936999977101 60491.443662456 2024-06-30T10:38:52.436208+00:00 19994330.272999938577 29000292.977999929339 27870463.002000030130 3964740.015000044834 60491.443674115 2024-06-30T10:38:53.443583+00:00 19994330.269000049680 29000292.977000001818 27870462.959999978542 3957378.944999992847 60491.443685586 2024-06-30T10:38:54.434590+00:00 19994330.278999980539 29000293.035999998450 27870463.010999981314 3958560.976999998093 60491.443697245 2024-06-30T10:38:55.441966+00:00 19994330.269999980927 29000292.975000008941 27870462.977000001818 3956096.043999969959 60491.443708905 2024-06-30T10:38:56.449340+00:00 19994330.272000011057 29000293.031999990344 27870463.039000030607 3959252.995000004768 60491.443720374 2024-06-30T10:38:57.440348+00:00 19994330.272000011057 29000292.984999999404 27870462.986999988556 3961319.962999999989 60491.443732034 2024-06-30T10:38:58.447723+00:00 19994330.271999958903 29000293.046999990940 27870463.041000008583 3960747.018999993801 60491.443743504 2024-06-30T10:38:59.438730+00:00 19994330.274000048637 29000292.951000008732 27870463.006999969482 3960466.030000030994 60491.443755163 2024-06-30T10:39:00.446105+00:00 19994330.272999998182 29000293.004999998957 27870462.953000068665 3960433.976000010967 60491.443766639 2024-06-30T10:39:01.437609+00:00 19994330.270999971777 29000292.989000018686 27870462.949999928474 3956799.950999975204 60491.443778293 2024-06-30T10:39:02.444488+00:00 19994330.273999989033 29000293.055000010878 27870463.069000009447 3958479.075999975204 60491.443789768 2024-06-30T10:39:03.435991+00:00 19994330.268000010401 29000292.962999999523 27870463.011000040919 3954027.002000033855 60491.443801428 2024-06-30T10:39:04.443366+00:00 19994330.271999958903 29000293.032999988645 27870462.965000029653 3959136.958999990951 60491.443812898 2024-06-30T10:39:05.434373+00:00 19994330.279000040144 29000292.977000001818 27870463.007999900728 3958499.052999972831 60491.443824557 2024-06-30T10:39:06.441748+00:00 19994330.271000031382 29000292.937999960035 27870462.987000111490 3959959.914000033867 60491.443836211 2024-06-30T10:39:07.448627+00:00 19994330.271999958903 29000293.079000059515 27870463.048999909312 3963015.092000008095 60491.443847687 2024-06-30T10:39:08.440131+00:00 19994330.271000031382 29000292.969999969006 27870462.993000030518 3956283.912999988068 60491.443859341 2024-06-30T10:39:09.447010+00:00 19994330.271000031382 29000292.967999991030 27870462.958000060171 3960235.990999997128 60491.443870816 2024-06-30T10:39:10.438513+00:00 19994330.276999950409 29000293.032000008970 27870463.000000000000 3958774.046000003815 60491.443882476 2024-06-30T10:39:11.445888+00:00 19994330.271000031382 29000292.997000038624 27870463.050999999046 3956633.959999979008 60491.443893946 2024-06-30T10:39:12.436896+00:00 19994330.276000019163 29000293.008999940008 27870462.922999981791 3962605.026000022888 60491.443905605 2024-06-30T10:39:13.444271+00:00 19994330.265999909490 29000292.927999969572 27870462.960999969393 3962562.037999988068 60491.443917081 2024-06-30T10:39:14.435774+00:00 19994330.272999998182 29000293.087000008672 27870463.072999998927 3960207.914000033867 60491.443928734 2024-06-30T10:39:15.442653+00:00 19994330.274000048637 29000292.965000029653 27870462.965999998152 3955271.098999977112 60491.443940210 2024-06-30T10:39:16.434157+00:00 19994330.274999979883 29000293.001999970526 27870463.072999998927 3959885.902000010014 60491.443951869 2024-06-30T10:39:17.441531+00:00 19994330.272999998182 29000293.018000010401 27870462.988000009209 3958449.977999985218 60491.443963523 2024-06-30T10:39:18.448411+00:00 19994330.269999980927 29000292.960999969393 27870462.913999989629 3961464.069000006188 60491.443974999 2024-06-30T10:39:19.439914+00:00 19994330.272000070661 29000293.037000060081 27870463.076000008732 3955704.969999969006 60491.443986652 2024-06-30T10:39:20.446793+00:00 19994330.273999929428 29000293.013999938965 27870463.018999990076 3957945.040000020992 60491.443998128 2024-06-30T10:39:21.438298+00:00 19994330.272000070661 29000292.996000051498 27870462.944000009447 3957327.133000016212 60491.444009782 2024-06-30T10:39:22.445176+00:00 19994330.271999958903 29000292.970999959856 27870463.035000000149 3962208.858999968041 60491.444021258 2024-06-30T10:39:23.436679+00:00 19994330.272999998182 29000292.995000001043 27870462.995999988168 3959512.061000049114 60491.444032917 2024-06-30T10:39:24.444054+00:00 19994330.272999998182 29000293.030000090599 27870463.002000030130 3959300.945999979973 60491.444044387 2024-06-30T10:39:25.435061+00:00 19994330.271000031382 29000292.995999928564 27870462.991999980062 3965198.041999996174 60491.444056047 2024-06-30T10:39:26.442437+00:00 19994330.273999929428 29000293.003000020981 27870463.046000000089 3960992.995999991894 60491.444067700 2024-06-30T10:39:27.449316+00:00 19994330.274000048637 29000293.014999989420 27870462.992999970913 3958637.912999988068 60491.444079176 2024-06-30T10:39:28.440819+00:00 19994330.272999998182 29000292.975000020117 27870462.928000029176 3963394.095000029076 60491.444090830 2024-06-30T10:39:29.447698+00:00 19994330.269000049680 29000292.995000001043 27870463.036000009626 3959080.028999983799 60491.444102305 2024-06-30T10:39:30.439201+00:00 19994330.273999929428 29000292.970000028610 27870462.973999980837 3957220.990000010002 60491.444113960 2024-06-30T10:39:31.446081+00:00 19994330.272000070661 29000293.032000001520 27870463.060999989510 3960557.997999966145 60491.444125435 2024-06-30T10:39:32.437584+00:00 19994330.274000000209 29000293.021000001580 27870462.999000009149 3960624.884000002872 60491.444137095 2024-06-30T10:39:33.444959+00:00 19994330.271999999881 29000292.974000010639 27870462.988000039011 3961777.035000026226 60491.444148565 2024-06-30T10:39:34.435966+00:00 19994330.271999999881 29000292.981999978423 27870462.949999928474 3959705.995000004768 60491.444160224 2024-06-30T10:39:35.443341+00:00 19994330.271999999881 29000293.008000019938 27870463.007000088692 3961248.978999971878 60491.444171694 2024-06-30T10:39:36.434348+00:00 19994330.272999998182 29000293.046000000089 27870462.992999911308 3957767.001000047196 60491.444183348 2024-06-30T10:39:37.441228+00:00 19994330.271000001580 29000292.967999991030 27870463.024999979883 3957593.034999967087 60491.444195007 2024-06-30T10:39:38.448603+00:00 19994330.278000000864 29000293.006999999285 27870463.021000031382 3959135.972000002861 60491.444206483 2024-06-30T10:39:39.440106+00:00 19994330.271000001580 29000293.056000020355 27870463.047999981791 3957968.092999995220 60491.444218136 2024-06-30T10:39:40.446985+00:00 19994330.271000001580 29000292.938999950886 27870462.903000000864 3955707.974000037182 60491.444229612 2024-06-30T10:39:41.438489+00:00 19994330.269000019878 29000293.037000000477 27870463.078000068665 3961299.981999992859 60491.444241271 2024-06-30T10:39:42.445864+00:00 19994330.274999979883 29000292.910000029951 27870462.879999998957 3959779.049000024796 60491.444252742 2024-06-30T10:39:43.436871+00:00 19994330.276000019163 29000293.055999990553 27870463.039000030607 3961777.880999923218 60491.444264401 2024-06-30T10:39:44.444247+00:00 19994330.271999981254 29000292.986000001431 27870462.985999941826 3957760.174000024796 60491.444275871 2024-06-30T10:39:45.435253+00:00 19994330.272000011057 29000293.004999998957 27870463.034000039101 3959065.891999959946 60491.444287530 2024-06-30T10:39:46.442629+00:00 19994330.269999980927 29000293.011000040919 27870462.957999940962 3959271.002000092994 60491.444299006 2024-06-30T10:39:47.434132+00:00 19994330.272999998182 29000292.998999949545 27870463.086000081152 3962235.955999969970 60491.444310660 2024-06-30T10:39:48.441011+00:00 19994330.272000011057 29000292.940000060946 27870462.926999930292 3966902.075999975204 60491.444322319 2024-06-30T10:39:49.448386+00:00 19994330.275999959558 29000293.046000000089 27870463.021000031382 3963818.983000040054 60491.444333789 2024-06-30T10:39:50.439393+00:00 19994330.270000040531 29000293.005999919027 27870463.008000019938 3962653.962999939919 60491.444345449 2024-06-30T10:39:51.446768+00:00 19994330.272000011057 29000292.983000040054 27870462.959999918938 3960330.080000042915 60491.444356924 2024-06-30T10:39:52.438272+00:00 19994330.271999958903 29000293.021999958903 27870463.068000078201 3962040.912999988068 60491.444368578 2024-06-30T10:39:53.445151+00:00 19994330.272999998182 29000292.999000068754 27870462.964999999851 3960178.041000009049 60491.444380054 2024-06-30T10:39:54.436654+00:00 19994330.273999989033 29000293.026999950409 27870463.000999990851 3960611.993000030983 60491.444391713 2024-06-30T10:39:55.444029+00:00 19994330.272999998182 29000292.950000051409 27870463.015000000596 3959518.895999907982 60491.444403183 2024-06-30T10:39:56.435037+00:00 19994330.272000011057 29000293.009999990463 27870463.000999998301 3963178.179000020027 60491.444414843 2024-06-30T10:39:57.442412+00:00 19994330.272000011057 29000293.013999938965 27870462.969000000507 3959921.922000051010 60491.444426313 2024-06-30T10:39:58.433419+00:00 19994330.272999938577 29000293.022000070661 27870463.006000008434 3962998.911000012886 60491.444437972 2024-06-30T10:39:59.440794+00:00 19994330.272999998182 29000293.009999990463 27870463.060999989510 3959470.059000014793 60491.444449626 2024-06-30T10:40:00.447673+00:00 19994330.275000099093 29000292.949000000954 27870462.921000000089 3963256.103999971878 60491.444461102 2024-06-30T10:40:01.439176+00:00 19994330.270999908447 29000293.036000009626 27870463.049999978393 3962208.876999973785 60491.444472755 2024-06-30T10:40:02.446056+00:00 19994330.272000070661 29000292.992999911308 27870463.037999991328 3965246.986999989022 60491.444484231 2024-06-30T10:40:03.437559+00:00 19994330.268999930471 29000292.994000080973 27870462.993000030518 3962577.034999967087 60491.444495885 2024-06-30T10:40:04.444439+00:00 19994330.275000099093 29000293.000000000000 27870462.934999998659 3960722.037000060081 60491.444507360 2024-06-30T10:40:05.435941+00:00 19994330.271999958903 29000292.988999959081 27870463.013999998569 3961663.944999932777 60491.444519020 2024-06-30T10:40:06.443316+00:00 19994330.273999929428 29000293.029000040144 27870463.028999980539 3959529.074000000954 60491.444530490 2024-06-30T10:40:07.434323+00:00 19994330.271000031382 29000292.958999991417 27870462.977000001818 3963675.969000101089 60491.444542149 2024-06-30T10:40:08.441699+00:00 19994330.272000070661 29000293.034000001848 27870462.984000030905 3958474.982999920845 60491.444553803 2024-06-30T10:40:09.448578+00:00 19994330.271999958903 29000292.963999990374 27870462.962999999523 3959769.034000039101 60491.444565278 2024-06-30T10:40:10.440081+00:00 19994330.272999998182 29000293.041000008583 27870463.047999981791 3957658.990999937057 60491.444576932 2024-06-30T10:40:11.446960+00:00 19994330.278000000864 29000292.984000001103 27870463.032000008970 3962720.917000054847 60491.444588408 2024-06-30T10:40:12.438464+00:00 19994330.269999980927 29000293.006999999285 27870462.988000039011 3963354.074000000954 60491.444600062 2024-06-30T10:40:13.445343+00:00 19994330.269000049680 29000292.997000008821 27870462.985000010580 3959376.985000013839 60491.444611538 2024-06-30T10:40:14.436846+00:00 19994330.272999998182 29000292.968999978155 27870462.947999950498 3959356.014999986161 60491.444623197 2024-06-30T10:40:15.444220+00:00 19994330.272999998182 29000293.028000000864 27870463.067999958992 3961102.014000058174 60491.444634667 2024-06-30T10:40:16.435228+00:00 19994330.274999979883 29000293.018000040203 27870463.044000029564 3956442.038999915123 60491.444646326 2024-06-30T10:40:17.442603+00:00 19994330.271000031382 29000292.964999970049 27870462.965000029653 3960998.988000034820 60491.444657797 2024-06-30T10:40:18.433611+00:00 19994330.269999980927 29000293.013000011444 27870462.970000028610 3960002.075000048149 60491.444669456 2024-06-30T10:40:19.440986+00:00 19994330.273999929428 29000293.022000011057 27870463.076999899000 3958147.902999997139 60491.444681115 2024-06-30T10:40:20.448361+00:00 19994330.274000048637 29000292.984999950975 27870462.969000101089 3959514.955999969970 60491.444692585 2024-06-30T10:40:21.439368+00:00 19994330.271000031382 29000293.008999999613 27870462.992999911308 3959378.072000027169 60491.444704245 2024-06-30T10:40:22.446744+00:00 19994330.276000019163 29000293.006000038236 27870462.989000078291 3957150.894999980927 60491.444715715 2024-06-30T10:40:23.437750+00:00 19994330.270999908447 29000292.973999980837 27870462.950999978930 3955570.083999990951 60491.444727374 2024-06-30T10:40:24.445126+00:00 19994330.272000070661 29000292.982999980450 27870463.013999938965 3959992.973999977112 60491.444738850 2024-06-30T10:40:25.436629+00:00 19994330.270999908447 29000292.996000051498 27870463.018000010401 3961880.108000040054 60491.444750504 2024-06-30T10:40:26.443509+00:00 19994330.274999998510 29000293.016999959946 27870462.989000078291 3957454.825999975204 60491.444761979 2024-06-30T10:40:27.435012+00:00 19994330.271999999881 29000292.991999980062 27870463.000999931246 3961115.085999966133 60491.444773633 2024-06-30T10:40:28.441891+00:00 19994330.272999990731 29000292.981999989599 27870463.014000058174 3961835.949000000954 60491.444785109 2024-06-30T10:40:29.433394+00:00 19994330.272999998182 29000292.999000068754 27870462.981999989599 3958299.037999988068 60491.444796762 2024-06-30T10:40:30.440273+00:00 19994330.270000010729 29000293.059999939054 27870463.047999981791 3961086.955000042915 60491.444808422 2024-06-30T10:40:31.447648+00:00 19994330.271000001580 29000292.945000048727 27870462.956999998540 3960836.062999964226 60491.444819897 2024-06-30T10:40:32.439151+00:00 19994330.272999998182 29000293.074999928474 27870463.056000001729 3959513.937000035774 60491.444831551 2024-06-30T10:40:33.446031+00:00 19994330.276999980211 29000292.957000020891 27870462.934000000358 3960534.003999948967 60491.444843027 2024-06-30T10:40:34.437534+00:00 19994330.272000011057 29000293.009999990463 27870463.030000001192 3957827.008000016212 60491.444854680 2024-06-30T10:40:35.444413+00:00 19994330.271000001580 29000292.994000080973 27870462.995999988168 3958910.026000022888 60491.444866156 2024-06-30T10:40:36.435916+00:00 19994330.270000010729 29000292.953999999911 27870463.000000000000 3961392.970999956131 60491.444877816 2024-06-30T10:40:37.443291+00:00 19994330.273999989033 29000293.038999918848 27870462.962000008672 3959701.069000006188 60491.444889286 2024-06-30T10:40:38.434299+00:00 19994330.272999968380 29000292.981000069529 27870463.032000008970 3958388.953999996185 60491.444900945 2024-06-30T10:40:39.441674+00:00 19994330.274000048637 29000293.037999991328 27870462.970999989659 3963119.050999999046 60491.444912415 2024-06-30T10:40:40.432680+00:00 19994330.271999958903 29000293.000999931246 27870463.067000001669 3964036.911000012886 60491.444924075 2024-06-30T10:40:41.440056+00:00 19994330.270000040531 29000292.979000091553 27870462.930999990553 3964032.045000075828 60491.444935734 2024-06-30T10:40:42.447431+00:00 19994330.273999989033 29000293.003000020981 27870463.010999981314 3962046.912999988068 60491.444947204 2024-06-30T10:40:43.438439+00:00 19994330.272000011057 29000293.042999979109 27870463.066000040621 3963363.004999995232 60491.444958864 2024-06-30T10:40:44.445814+00:00 19994330.275999959558 29000292.954999919981 27870462.897999998182 3957708.000999927986 60491.444970333 2024-06-30T10:40:45.436821+00:00 19994330.272000011057 29000292.988000001758 27870463.041999999434 3961336.991000055801 60491.444981993 2024-06-30T10:40:46.444196+00:00 19994330.269999980927 29000293.026000011712 27870463.013000011444 3960683.143000007141 60491.444993463 2024-06-30T10:40:47.435203+00:00 19994330.274000048637 29000293.021999999881 27870463.006999969482 3959063.929999948014 60491.445005123 2024-06-30T10:40:48.442579+00:00 19994330.270999971777 29000292.947000000626 27870462.995999988168 3957887.004000068177 60491.445016592 2024-06-30T10:40:49.433586+00:00 19994330.274999979883 29000293.002000000328 27870462.976000010967 3957992.987999916077 60491.445028252 2024-06-30T10:40:50.440961+00:00 19994330.272000011057 29000293.005999978632 27870463.048000041395 3964591.037000060081 60491.445039906 2024-06-30T10:40:51.447840+00:00 19994330.270000040531 29000292.998000029474 27870462.986999988556 3963812.957000017166 60491.445051381 2024-06-30T10:40:52.439343+00:00 19994330.273999929428 29000293.011999990791 27870462.944000009447 3962332.962999939919 60491.445063041 2024-06-30T10:40:53.446718+00:00 19994330.272999998182 29000292.990000009537 27870463.038999918848 3961086.116000055801 60491.445074511 2024-06-30T10:40:54.437726+00:00 19994330.272000070661 29000293.010999981314 27870463.026000019163 3956053.912999988068 60491.445086170 2024-06-30T10:40:55.445101+00:00 19994330.276000019163 29000292.987999979407 27870462.949000000954 3960137.057999968994 60491.445097646 2024-06-30T10:40:56.436604+00:00 19994330.270999908447 29000293.008999999613 27870463.047000050545 3956592.935999989975 60491.445109299 2024-06-30T10:40:57.443483+00:00 19994330.272999998182 29000292.987000048161 27870463.005999919027 3961380.042000054847 60491.445120775 2024-06-30T10:40:58.434986+00:00 19994330.268000010401 29000293.006999969482 27870462.986000061035 3961707.996999979019 60491.445132429 2024-06-30T10:40:59.441866+00:00 19994330.274000048637 29000292.994000021368 27870462.998999949545 3960024.955999969970 60491.445143905 2024-06-30T10:41:00.433368+00:00 19994330.274999979883 29000293.008000019938 27870463.034000039101 3964629.032000064850 60491.445155564 2024-06-30T10:41:01.440744+00:00 19994330.274000048637 29000292.995999988168 27870462.912000060081 3957463.990999937057 60491.445167218 2024-06-30T10:41:02.447623+00:00 19994330.269999980927 29000293.026999950409 27870463.054999951273 3960652.019000052940 60491.445178694 2024-06-30T10:41:03.439127+00:00 19994330.271000031382 29000293.031000021845 27870463.049000021070 3956860.998000026215 60491.445190347 2024-06-30T10:41:04.446006+00:00 19994330.270999908447 29000292.935000058264 27870462.924999948591 3965944.889999986161 60491.445201823 2024-06-30T10:41:05.437509+00:00 19994330.275000099093 29000292.986999988556 27870462.999000068754 3961835.182999968994 60491.445213477 2024-06-30T10:41:06.444388+00:00 19994330.272999998182 29000293.003999948502 27870462.974999900907 3962951.916000009049 60491.445224952 2024-06-30T10:41:07.435891+00:00 19994330.274999979883 29000293.006999969482 27870463.012000080198 3961337.003999948967 60491.445236612 2024-06-30T10:41:08.443267+00:00 19994330.268000010401 29000293.049000021070 27870463.030999898911 3963989.978000044823 60491.445248082 2024-06-30T10:41:09.434274+00:00 19994330.274999979883 29000292.971999999136 27870463.028000120074 3959436.985000013839 60491.445259742 2024-06-30T10:41:10.441649+00:00 19994330.271000031382 29000292.978999968618 27870462.947000000626 3961030.067999958992 60491.445271217 2024-06-30T10:41:11.433152+00:00 19994330.273999929428 29000292.991000059992 27870462.975999999791 3963259.944000006188 60491.445282871 2024-06-30T10:41:12.440031+00:00 19994330.272999998182 29000293.016999959946 27870463.040999989957 3961065.004999995232 60491.445294530 2024-06-30T10:41:13.447406+00:00 19994330.272000070661 29000293.021000031382 27870463.065999999642 3957699.034999967087 60491.445306000 2024-06-30T10:41:14.438414+00:00 19994330.270999908447 29000292.991999980062 27870462.988999988884 3961674.059000014793 60491.445317660 2024-06-30T10:41:15.445789+00:00 19994330.272999998182 29000293.027000069618 27870462.995000001043 3961396.875000000000 60491.445329135 2024-06-30T10:41:16.437292+00:00 19994330.272000070661 29000292.988999959081 27870462.999000009149 3960316.124000072014 60491.445340789 2024-06-30T10:41:17.444171+00:00 19994330.274999979883 29000292.980000019073 27870462.979999989271 3959351.833999990951 60491.445352265 2024-06-30T10:41:18.435675+00:00 19994330.272999998182 29000292.996999979019 27870462.997000008821 3951037.087999939919 60491.445363918 2024-06-30T10:41:19.442554+00:00 19994330.271000031382 29000293.074999928474 27870463.066999968141 3957957.097000002861 60491.445375394 2024-06-30T10:41:20.434057+00:00 19994330.271999999881 29000292.945000048727 27870462.907999988645 3959560.927000045776 60491.445387048 2024-06-30T10:41:21.440936+00:00 19994330.272999998182 29000292.953999999911 27870462.954000059515 3955621.034000039101 60491.445398523 2024-06-30T10:41:22.432439+00:00 19994330.275000009686 29000293.037999998778 27870463.077999949455 3958893.975999950897 60491.445410183 2024-06-30T10:41:23.439814+00:00 19994330.271000001580 29000292.967999998480 27870462.988000039011 3960390.945999979973 60491.445421837 2024-06-30T10:41:24.446694+00:00 19994330.271000001580 29000293.015000000596 27870462.932999968529 3956321.082000017166 60491.445433313 2024-06-30T10:41:25.438197+00:00 19994330.271000001580 29000292.969999980181 27870463.032000008970 3966307.998000026215 60491.445444966 2024-06-30T10:41:26.445076+00:00 19994330.275000009686 29000293.021000031382 27870463.039000030607 3956669.950999975204 60491.445456442 2024-06-30T10:41:27.436579+00:00 19994330.271999981254 29000292.992999970913 27870463.004999998957 3956935.049000024796 60491.445468096 2024-06-30T10:41:28.443458+00:00 19994330.274000018835 29000293.038000021130 27870462.947999950498 3961757.041000009049 60491.445479571 2024-06-30T10:41:29.434962+00:00 19994330.273999989033 29000292.988999988884 27870463.052999969572 3964478.937999964226 60491.445491225 2024-06-30T10:41:30.441841+00:00 19994330.271000001580 29000293.010999981314 27870463.008000019938 3958803.009999989998 60491.445502695 2024-06-30T10:41:31.432848+00:00 19994330.272000011057 29000292.913000050932 27870462.925000071526 3959339.893000007141 60491.445514354 2024-06-30T10:41:32.440223+00:00 19994330.272000011057 29000293.102999988943 27870463.044999960810 3954588.049000024796 60491.445526008 2024-06-30T10:41:33.447102+00:00 19994330.271999958903 29000292.973999980837 27870462.977000001818 3957717.110000013839 60491.445537484 2024-06-30T10:41:34.438606+00:00 19994330.276000019163 29000292.995000001043 27870463.016000028700 3960774.865999937057 60491.445549143 2024-06-30T10:41:35.445981+00:00 19994330.270999971777 29000292.990000009537 27870462.973999980837 3961813.088000059128 60491.445560613 2024-06-30T10:41:36.436988+00:00 19994330.272999998182 29000293.010999981314 27870463.016999959946 3962938.028999925125 60491.445572273 2024-06-30T10:41:37.444363+00:00 19994330.268000010401 29000292.988000039011 27870463.047000050545 3960608.930999993812 60491.445583743 2024-06-30T10:41:38.435370+00:00 19994330.276000019163 29000292.995000001043 27870462.962999939919 3959573.032999991905 60491.445595402 2024-06-30T10:41:39.442746+00:00 19994330.273999989033 29000293.032000008970 27870462.960000038147 3962198.001000047196 60491.445606872 2024-06-30T10:41:40.433753+00:00 19994330.272999998182 29000292.988000039011 27870463.034999970347 3961759.965999960899 60491.445618532 2024-06-30T10:41:41.441128+00:00 19994330.271000031382 29000292.989999890327 27870463.020000100136 3961867.000000000000 60491.445630007 2024-06-30T10:41:42.432631+00:00 19994330.270999971777 29000292.999000068754 27870462.997999910265 3963608.998000026215 60491.445641661 2024-06-30T10:41:43.439510+00:00 19994330.272999998182 29000293.018999930471 27870462.998000029474 3956829.978000044823 60491.445653320 2024-06-30T10:41:44.446885+00:00 19994330.275000039488 29000292.958999991417 27870462.950000051409 3958541.031000018120 60491.445664796 2024-06-30T10:41:45.438389+00:00 19994330.271999958903 29000293.013000011444 27870463.021000031382 3957860.905999898911 60491.445676450 2024-06-30T10:41:46.445268+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3958639.080000042915 60491.445687925 2024-06-30T10:41:47.436771+00:00 19994330.271000031382 29000293.009999990463 27870463.011999960989 3959847.967000008095 60491.445699585 2024-06-30T10:41:48.444146+00:00 19994330.271000031382 29000293.006000038236 27870463.085999999195 3959881.052999972831 60491.445711055 2024-06-30T10:41:49.435154+00:00 19994330.273999929428 29000293.022999998182 27870462.949000000954 3958964.044000030030 60491.445722715 2024-06-30T10:41:50.442529+00:00 19994330.274000048637 29000292.977000001818 27870463.010000009090 3961952.906000018120 60491.445734184 2024-06-30T10:41:51.433536+00:00 19994330.271000031382 29000292.978000041097 27870462.935999989510 3957739.060999989975 60491.445745844 2024-06-30T10:41:52.440911+00:00 19994330.271999958903 29000293.025999899954 27870463.055999990553 3957993.967000008095 60491.445757320 2024-06-30T10:41:53.432414+00:00 19994330.271000031382 29000293.007000088692 27870462.952000018209 3963801.008999944199 60491.445768973 2024-06-30T10:41:54.439294+00:00 19994330.274999979883 29000292.980000019073 27870463.013999998569 3963251.997000098228 60491.445780633 2024-06-30T10:41:55.446669+00:00 19994330.274000048637 29000292.996999979019 27870462.987999979407 3960818.044999957085 60491.445792103 2024-06-30T10:41:56.437676+00:00 19994330.271999958903 29000293.015999909490 27870463.070000018924 3959623.013999938965 60491.445803762 2024-06-30T10:41:57.445051+00:00 19994330.274000048637 29000292.999000068754 27870462.966000020504 3961614.848000050057 60491.445815238 2024-06-30T10:41:58.436554+00:00 19994330.271999958903 29000293.011999960989 27870463.000000000000 3960096.083999999799 60491.445826897 2024-06-30T10:41:59.443929+00:00 19994330.268000010401 29000292.984999999404 27870462.977000001818 3960738.949000000954 60491.445838368 2024-06-30T10:42:00.434936+00:00 19994330.274999979883 29000292.929000001401 27870462.959999978542 3961154.070999999065 60491.445850027 2024-06-30T10:42:01.442312+00:00 19994330.274999979883 29000293.024000000209 27870463.042999979109 3961881.038999998942 60491.445861497 2024-06-30T10:42:02.433319+00:00 19994330.271000031382 29000293.004999998957 27870462.961000028998 3955949.867000001948 60491.445873156 2024-06-30T10:42:03.440694+00:00 19994330.271999958903 29000293.032000008970 27870463.020999971777 3960815.080999999773 60491.445884626 2024-06-30T10:42:04.431702+00:00 19994330.271000031382 29000293.013999998569 27870462.994000021368 3954051.974999998230 60491.445896286 2024-06-30T10:42:05.439077+00:00 19994330.274000048637 29000292.974000010639 27870463.061999980360 3959932.072999998927 60491.445907939 2024-06-30T10:42:06.445956+00:00 19994330.274999979883 29000292.973999980837 27870462.888999998569 3954851.949000000954 60491.445919415 2024-06-30T10:42:07.437459+00:00 19994330.272999998182 29000293.052000019699 27870463.124000009149 3959380.089000002015 60491.445931069 2024-06-30T10:42:08.444338+00:00 19994330.269999980927 29000292.981999989599 27870462.914999961853 3958984.901000001002 60491.445942544 2024-06-30T10:42:09.435841+00:00 19994330.269000049680 29000293.032999988645 27870463.072000030428 3958215.924999997020 60491.445954204 2024-06-30T10:42:10.443216+00:00 19994330.274999979883 29000292.956000030041 27870462.977000001818 3958631.135000004899 60491.445965674 2024-06-30T10:42:11.434224+00:00 19994330.272999998182 29000293.019999980927 27870462.994000080973 3959228.919999993872 60491.445977333 2024-06-30T10:42:12.441599+00:00 19994330.274999979883 29000292.984000030905 27870462.982999920845 3963299.086000002921 60491.445988803 2024-06-30T10:42:13.432607+00:00 19994330.269999999553 29000292.962999999523 27870462.991000059992 3959825.994999996852 60491.446000463 2024-06-30T10:42:14.439981+00:00 19994330.271999999881 29000293.033999979496 27870462.985999941826 3959959.953000009060 60491.446011933 2024-06-30T10:42:15.430988+00:00 19994330.271000001580 29000293.008999999613 27870463.078999999911 3959770.964999989141 60491.446023592 2024-06-30T10:42:16.438364+00:00 19994330.274999998510 29000292.990000009537 27870462.899000048637 3962007.076000005007 60491.446035246 2024-06-30T10:42:17.445243+00:00 19994330.272999998182 29000293.036999940872 27870463.069000009447 3959666.974000006914 60491.446046722 2024-06-30T10:42:18.436746+00:00 19994330.274000000209 29000293.002000089735 27870463.000000000000 3961240.956999986898 60491.446058381 2024-06-30T10:42:19.444121+00:00 19994330.271000009030 29000292.986999988556 27870463.004999998957 3957913.075000002980 60491.446069851 2024-06-30T10:42:20.435129+00:00 19994330.271999981254 29000292.972999930382 27870462.983999971300 3959417.937000005972 60491.446081511 2024-06-30T10:42:21.442504+00:00 19994330.271000001580 29000292.993000030518 27870462.963000059128 3962977.993000001181 60491.446092980 2024-06-30T10:42:22.433511+00:00 19994330.273999989033 29000293.037999991328 27870462.997999910265 3958488.993999987841 60491.446104640 2024-06-30T10:42:23.440886+00:00 19994330.272999998182 29000292.952000018209 27870463.003000020981 3962257.019000009168 60491.446116116 2024-06-30T10:42:24.432390+00:00 19994330.272000011057 29000293.026000019163 27870463.039000030607 3958117.068000004161 60491.446127770 2024-06-30T10:42:25.439268+00:00 19994330.271999981254 29000292.995999928564 27870462.973999980837 3963026.936999992002 60491.446139429 2024-06-30T10:42:26.446644+00:00 19994330.271999981254 29000293.050999999046 27870463.050000071526 3963430.003000006080 60491.446150899 2024-06-30T10:42:27.437651+00:00 19994330.272999998182 29000292.938000079244 27870462.932999998331 3960176.028999999166 60491.446162558 2024-06-30T10:42:28.445026+00:00 19994330.275000039488 29000293.000000000000 27870463.036999989301 3962188.024000003934 60491.446174034 2024-06-30T10:42:29.436529+00:00 19994330.272000011057 29000293.020999908447 27870463.030000001192 3961530.896999999881 60491.446185688 2024-06-30T10:42:30.443409+00:00 19994330.271999958903 29000293.009999990463 27870462.969000011683 3962299.063999996055 60491.446197163 2024-06-30T10:42:31.434912+00:00 19994330.268999990076 29000292.973000049591 27870463.025999989361 3960774.995999991894 60491.446208823 2024-06-30T10:42:32.442287+00:00 19994330.276000019163 29000293.003000020981 27870462.972999989986 3958343.044000000227 60491.446220293 2024-06-30T10:42:33.433294+00:00 19994330.271000031382 29000293.037999991328 27870463.000000000000 3959234.955999999773 60491.446231952 2024-06-30T10:42:34.440669+00:00 19994330.273999989033 29000292.965000029653 27870463.013000011444 3960281.083000003826 60491.446243422 2024-06-30T10:42:35.431677+00:00 19994330.272999998182 29000293.036999940872 27870463.009999990463 3956339.958999990951 60491.446255081 2024-06-30T10:42:36.439052+00:00 19994330.268999990076 29000292.991000000387 27870462.991000000387 3959559.900000005960 60491.446266735 2024-06-30T10:42:37.445931+00:00 19994330.272999998182 29000292.997999999672 27870463.012000020593 3957272.011999994982 60491.446278211 2024-06-30T10:42:38.437434+00:00 19994330.277000010014 29000293.013000000268 27870462.996999979019 3956253.148000001907 60491.446289865 2024-06-30T10:42:39.444313+00:00 19994330.272000011057 29000292.956000018865 27870462.962999999523 3955859.858999996912 60491.446301341 2024-06-30T10:42:40.435816+00:00 19994330.270999908447 29000292.993999991566 27870462.998000029474 3959452.022000014782 60491.446312994 2024-06-30T10:42:41.442696+00:00 19994330.272999998182 29000293.032999988645 27870462.965999960899 3960665.023999989033 60491.446324470 2024-06-30T10:42:42.434199+00:00 19994330.271000031382 29000292.973000019789 27870463.041999999434 3959073.990999997128 60491.446336129 2024-06-30T10:42:43.441573+00:00 19994330.274000048637 29000292.991999980062 27870463.011000040919 3960841.049000024796 60491.446347599 2024-06-30T10:42:44.432583+00:00 19994330.271000031382 29000293.002999991179 27870462.986000001431 3962657.914999992121 60491.446359259 2024-06-30T10:42:45.439957+00:00 19994330.273999929428 29000293.027000010014 27870463.028999980539 3959046.035999984015 60491.446370729 2024-06-30T10:42:46.430963+00:00 19994330.272000070661 29000292.987999979407 27870462.958000060171 3958960.914000004996 60491.446382388 2024-06-30T10:42:47.438339+00:00 19994330.270999908447 29000293.030000030994 27870463.057999968529 3963506.089000015985 60491.446394042 2024-06-30T10:42:48.445218+00:00 19994330.275000099093 29000292.967000011355 27870462.952999949455 3961313.091999977827 60491.446405518 2024-06-30T10:42:49.436721+00:00 19994330.273999929428 29000293.000999990851 27870463.040000081062 3957041.935000001919 60491.446417177 2024-06-30T10:42:50.444096+00:00 19994330.274000048637 29000293.028000000864 27870462.943999890238 3957520.025000005960 60491.446428647 2024-06-30T10:42:51.435104+00:00 19994330.269999980927 29000292.940999981016 27870463.029000040144 3960720.935000001919 60491.446440306 2024-06-30T10:42:52.442479+00:00 19994330.272999998182 29000293.050999999046 27870462.998999949545 3956946.974999994040 60491.446451777 2024-06-30T10:42:53.433486+00:00 19994330.268999930471 29000292.997000038624 27870463.013000011444 3959213.048000007868 60491.446463436 2024-06-30T10:42:54.440861+00:00 19994330.278000000864 29000292.985000010580 27870462.967000011355 3959170.972999989986 60491.446474906 2024-06-30T10:42:55.431868+00:00 19994330.268000010401 29000293.021999958903 27870463.027000069618 3958134.089000015985 60491.446486565 2024-06-30T10:42:56.439244+00:00 19994330.274000048637 29000292.935000058264 27870462.988999959081 3959089.785999984015 60491.446498035 2024-06-30T10:42:57.430251+00:00 19994330.272999998182 29000293.046000000089 27870463.006000038236 3960864.097000002861 60491.446509695 2024-06-30T10:42:58.437626+00:00 19994330.271000031382 29000293.005999919027 27870462.955999970436 3961640.018999993801 60491.446521354 2024-06-30T10:42:59.445001+00:00 19994330.274999979883 29000292.999000068754 27870463.044999960810 3963540.037000000011 60491.446532824 2024-06-30T10:43:00.436009+00:00 19994330.271999958903 29000292.969999909401 27870462.990000009537 3958630.908000022173 60491.446544484 2024-06-30T10:43:01.443384+00:00 19994330.272999998182 29000293.002000089735 27870462.963000059128 3956218.158999979030 60491.446555953 2024-06-30T10:43:02.434391+00:00 19994330.271000031382 29000293.037999991328 27870463.060999989510 3960283.772000014782 60491.446567613 2024-06-30T10:43:03.441766+00:00 19994330.274999979883 29000293.005999919027 27870462.990000009537 3958964.159999995958 60491.446579083 2024-06-30T10:43:04.432773+00:00 19994330.269000049680 29000293.007000088692 27870463.016999959946 3960178.094000012148 60491.446590743 2024-06-30T10:43:05.440148+00:00 19994330.271000031382 29000292.960999969393 27870462.975999999791 3956199.017999976873 60491.446602212 2024-06-30T10:43:06.431156+00:00 19994330.275999899954 29000292.977999929339 27870462.975999999791 3961486.869000018109 60491.446613872 2024-06-30T10:43:07.438531+00:00 19994330.271999999881 29000293.022000070661 27870463.017000000924 3959087.902999997139 60491.446625526 2024-06-30T10:43:08.445410+00:00 19994330.271999999881 29000293.031000021845 27870463.050999999046 3960438.182999968994 60491.446637001 2024-06-30T10:43:09.436913+00:00 19994330.274999991059 29000292.946999911219 27870462.886000011116 3960718.939000010025 60491.446648661 2024-06-30T10:43:10.444289+00:00 19994330.270000010729 29000293.022999998182 27870463.035000000149 3961436.933000028133 60491.446660131 2024-06-30T10:43:11.435295+00:00 19994330.271999999881 29000293.008000019938 27870463.060999989510 3960859.042999982834 60491.446671790 2024-06-30T10:43:12.442670+00:00 19994330.274999991059 29000293.003000020981 27870462.973000019789 3955015.995000004768 60491.446683260 2024-06-30T10:43:13.433678+00:00 19994330.272000011057 29000293.015000000596 27870463.038999971002 3962093.930000007153 60491.446694920 2024-06-30T10:43:14.441053+00:00 19994330.272999998182 29000292.974000010639 27870462.963999990374 3953756.083999990951 60491.446706390 2024-06-30T10:43:15.432060+00:00 19994330.269999980927 29000293.018999990076 27870463.047000050545 3957435.068000019062 60491.446718049 2024-06-30T10:43:16.439435+00:00 19994330.272999998182 29000293.000999990851 27870462.931999981403 3956060.030999958981 60491.446729519 2024-06-30T10:43:17.430443+00:00 19994330.272000011057 29000293.015999998897 27870463.078999999911 3963145.945000051986 60491.446741179 2024-06-30T10:43:18.437818+00:00 19994330.273999989033 29000293.019000019878 27870462.954999979585 3957966.957999945153 60491.446752838 2024-06-30T10:43:19.445193+00:00 19994330.272000011057 29000292.943999979645 27870462.971999999136 3961251.062000035774 60491.446764308 2024-06-30T10:43:20.436200+00:00 19994330.272000011057 29000293.004000011832 27870462.999000009149 3953312.003000020981 60491.446775967 2024-06-30T10:43:21.443576+00:00 19994330.270999971777 29000292.983000010252 27870463.042999979109 3958355.984999955166 60491.446787437 2024-06-30T10:43:22.434583+00:00 19994330.276000019163 29000293.020999971777 27870462.975000020117 3957671.000000000000 60491.446799097 2024-06-30T10:43:23.441958+00:00 19994330.272999998182 29000293.018000010401 27870463.013000011444 3961780.932000041008 60491.446810567 2024-06-30T10:43:24.432965+00:00 19994330.271999958903 29000293.009999990463 27870463.044999960810 3960916.961999952793 60491.446822226 2024-06-30T10:43:25.440340+00:00 19994330.272999998182 29000292.990000009537 27870462.955000039190 3959741.007000029087 60491.446833696 2024-06-30T10:43:26.431347+00:00 19994330.270000040531 29000292.953000009060 27870462.973999980837 3959754.080999969970 60491.446845355 2024-06-30T10:43:27.438723+00:00 19994330.272999998182 29000292.998000029474 27870462.986999988556 3959807.976999998093 60491.446856831 2024-06-30T10:43:28.430226+00:00 19994330.272999998182 29000293.008999999613 27870462.978000041097 3959211.005000054836 60491.446868485 2024-06-30T10:43:29.437105+00:00 19994330.272999998182 29000293.039999961853 27870463.060999989510 3958647.932999968994 60491.446880145 2024-06-30T10:43:30.444480+00:00 19994330.275999959558 29000292.957000080496 27870462.954999919981 3955945.149999976158 60491.446891614 2024-06-30T10:43:31.435488+00:00 19994330.267000019550 29000293.017999891192 27870463.034000039101 3958243.910000026226 60491.446903274 2024-06-30T10:43:32.442863+00:00 19994330.273999989033 29000293.022999998182 27870463.055999990553 3960586.028999983799 60491.446914744 2024-06-30T10:43:33.433870+00:00 19994330.274000048637 29000292.955000039190 27870462.904999971390 3957606.916000009049 60491.446926403 2024-06-30T10:43:34.441245+00:00 19994330.273999929428 29000293.016000028700 27870463.030000090599 3963865.982999979984 60491.446937873 2024-06-30T10:43:35.432253+00:00 19994330.272000070661 29000293.013000011444 27870463.024999979883 3959350.104000031948 60491.446949533 2024-06-30T10:43:36.439628+00:00 19994330.269999980927 29000292.973999980837 27870462.990000009537 3960006.954999982845 60491.446961003 2024-06-30T10:43:37.430635+00:00 19994330.272999998182 29000293.044999960810 27870462.991999980062 3960292.000999987125 60491.446972662 2024-06-30T10:43:38.438010+00:00 19994330.273999929428 29000292.994000080973 27870463.029999971390 3961701.016000031959 60491.446984322 2024-06-30T10:43:39.445385+00:00 19994330.269999980927 29000292.952999949455 27870462.963000059128 3962583.014999986161 60491.446995798 2024-06-30T10:43:40.436888+00:00 19994330.276000019163 29000292.983000040054 27870462.944999929518 3961113.041000009049 60491.447007451 2024-06-30T10:43:41.443767+00:00 19994330.268000010401 29000293.018999930471 27870463.017000079155 3963420.978999971878 60491.447018927 2024-06-30T10:43:42.435271+00:00 19994330.274000048637 29000293.040000081062 27870463.054999951273 3957534.925000011921 60491.447030581 2024-06-30T10:43:43.442150+00:00 19994330.272999998182 29000292.986999988556 27870463.006000038236 3956461.023000001907 60491.447042056 2024-06-30T10:43:44.433653+00:00 19994330.274999979883 29000293.008000019938 27870463.002000000328 3961057.060999989975 60491.447053710 2024-06-30T10:43:45.440532+00:00 19994330.272999998182 29000292.993999961764 27870462.942000001669 3960915.920000017155 60491.447065186 2024-06-30T10:43:46.432035+00:00 19994330.271999958903 29000293.006999969482 27870463.035999998450 3960829.967999995220 60491.447076845 2024-06-30T10:43:47.439411+00:00 19994330.270000100136 29000292.995000001043 27870462.995999988168 3958702.091000020970 60491.447088315 2024-06-30T10:43:48.430418+00:00 19994330.272999998182 29000293.011999960989 27870463.024000018835 3962657.932999968994 60491.447099974 2024-06-30T10:43:49.437793+00:00 19994330.272999998182 29000293.027000069618 27870462.991000000387 3962738.106000006199 60491.447111628 2024-06-30T10:43:50.444672+00:00 19994330.271999958903 29000292.951000001281 27870463.009999990463 3962209.872000039089 60491.447123104 2024-06-30T10:43:51.436176+00:00 19994330.274999979883 29000293.000999998301 27870462.965999990702 3957508.032000004780 60491.447134763 2024-06-30T10:43:52.443551+00:00 19994330.271000031382 29000293.000999998301 27870463.006999999285 3963397.064999998081 60491.447146233 2024-06-30T10:43:53.434558+00:00 19994330.273999929428 29000292.958000000566 27870463.014000028372 3960814.907999991905 60491.447157893 2024-06-30T10:43:54.441933+00:00 19994330.269000049680 29000293.039000000805 27870462.986999988556 3964195.053999959957 60491.447169363 2024-06-30T10:43:55.432940+00:00 19994330.274999979883 29000293.030000001192 27870463.020999971777 3965132.950000048149 60491.447181022 2024-06-30T10:43:56.440315+00:00 19994330.272999998182 29000293.004999998957 27870462.968000050634 3956676.039999961853 60491.447192492 2024-06-30T10:43:57.431322+00:00 19994330.274999979883 29000293.000000000000 27870463.006999969482 3957535.962000011932 60491.447204152 2024-06-30T10:43:58.438698+00:00 19994330.267000079155 29000293.036999970675 27870463.037999991328 3964129.987999976147 60491.447215621 2024-06-30T10:43:59.429705+00:00 19994330.276000019163 29000292.937000039965 27870462.944999989122 3963292.085000038147 60491.447227281 2024-06-30T10:44:00.437080+00:00 19994330.271999958903 29000293.000000000000 27870463.041000008583 3964540.007999957073 60491.447238940 2024-06-30T10:44:01.444455+00:00 19994330.271999999881 29000292.983999971300 27870462.967000011355 3965357.959000051022 60491.447250410 2024-06-30T10:44:02.435463+00:00 19994330.272999998182 29000292.992000039667 27870463.007999960333 3962888.052999972831 60491.447262070 2024-06-30T10:44:03.442838+00:00 19994330.271000001580 29000293.018999990076 27870463.004999998957 3963326.925000011921 60491.447273540 2024-06-30T10:44:04.433845+00:00 19994330.271000001580 29000292.983999971300 27870463.013000011444 3960483.018999993801 60491.447285200 2024-06-30T10:44:05.441220+00:00 19994330.272999998182 29000292.986000001431 27870462.960000038147 3965596.001999973785 60491.447296669 2024-06-30T10:44:06.432227+00:00 19994330.274000018835 29000293.032999988645 27870463.011000040919 3954894.920000017155 60491.447308329 2024-06-30T10:44:07.439603+00:00 19994330.273999989033 29000292.989000018686 27870463.006999969482 3959976.135999978054 60491.447319805 2024-06-30T10:44:08.431106+00:00 19994330.271999981254 29000293.016000028700 27870463.047999981791 3958078.950000048149 60491.447331458 2024-06-30T10:44:09.437985+00:00 19994330.272999998182 29000293.026999950409 27870462.977000001818 3957955.965999960899 60491.447342934 2024-06-30T10:44:10.429488+00:00 19994330.272000011057 29000292.978999968618 27870462.995000001043 3961756.045000017155 60491.447354588 2024-06-30T10:44:11.436367+00:00 19994330.271999981254 29000293.002000089735 27870462.955999970436 3960090.947000027169 60491.447366247 2024-06-30T10:44:12.443743+00:00 19994330.272000011057 29000293.012999888510 27870462.989000078291 3960723.076999961864 60491.447377723 2024-06-30T10:44:13.435246+00:00 19994330.274999979883 29000292.967000011355 27870463.037999991328 3960994.955000042915 60491.447389376 2024-06-30T10:44:14.442125+00:00 19994330.273999989033 29000293.016000028700 27870463.000000000000 3960039.062999964226 60491.447400852 2024-06-30T10:44:15.433628+00:00 19994330.270000040531 29000293.006000038236 27870462.977999929339 3960491.902999997139 60491.447412506 2024-06-30T10:44:16.440507+00:00 19994330.269999980927 29000292.991999980062 27870463.028000000864 3962671.065999985207 60491.447423982 2024-06-30T10:44:17.432011+00:00 19994330.273999989033 29000293.024000048637 27870463.060000058264 3961373.017000079155 60491.447435641 2024-06-30T10:44:18.439386+00:00 19994330.276000019163 29000292.983999971300 27870462.993999961764 3965514.960999966133 60491.447447111 2024-06-30T10:44:19.430393+00:00 19994330.270999971777 29000292.998999949545 27870462.995000001043 3962768.006999969017 60491.447458771 2024-06-30T10:44:20.437768+00:00 19994330.270000040531 29000292.971999999136 27870462.917000059038 3958506.032000064850 60491.447470424 2024-06-30T10:44:21.444647+00:00 19994330.272999998182 29000293.047000050545 27870463.028999920934 3963978.993999958038 60491.447481900 2024-06-30T10:44:22.436151+00:00 19994330.274999979883 29000292.995000001043 27870463.008000019938 3963816.968999981880 60491.447493554 2024-06-30T10:44:23.443030+00:00 19994330.268999990076 29000292.941999908537 27870462.931000001729 3961847.973999977112 60491.447505029 2024-06-30T10:44:24.434533+00:00 19994330.276000019163 29000293.042000059038 27870463.111999999732 3959428.087000011932 60491.447516683 2024-06-30T10:44:25.441412+00:00 19994330.270999971777 29000292.990000009537 27870462.966000009328 3960776.965000032913 60491.447528159 2024-06-30T10:44:26.432915+00:00 19994330.270000040531 29000292.977999929339 27870462.971999999136 3960126.929999948014 60491.447539818 2024-06-30T10:44:27.440291+00:00 19994330.272999938577 29000293.039999999106 27870463.013999998569 3958302.990000010002 60491.447551288 2024-06-30T10:44:28.431298+00:00 19994330.275000099093 29000293.036000009626 27870463.027000010014 3958082.095000029076 60491.447562948 2024-06-30T10:44:29.438673+00:00 19994330.271999958903 29000292.944999989122 27870462.944999989122 3956366.919999957085 60491.447574418 2024-06-30T10:44:30.429680+00:00 19994330.272999998182 29000293.018999990076 27870463.032999988645 3958895.040000081062 60491.447586077 2024-06-30T10:44:31.437055+00:00 19994330.271000031382 29000292.973000019789 27870463.043000008911 3963572.944000006188 60491.447597731 2024-06-30T10:44:32.443935+00:00 19994330.270999908447 29000293.014999989420 27870462.978999968618 3959024.013999938965 60491.447609207 2024-06-30T10:44:33.435438+00:00 19994330.274000048637 29000292.995999988168 27870462.932000041008 3964880.027000070084 60491.447620860 2024-06-30T10:44:34.442317+00:00 19994330.274999979883 29000292.987000018358 27870463.066999968141 3960845.019999980927 60491.447632336 2024-06-30T10:44:35.433820+00:00 19994330.274000048637 29000293.043000008911 27870463.000999990851 3962697.059999942780 60491.447643990 2024-06-30T10:44:36.440699+00:00 19994330.269999980927 29000292.983999971300 27870463.007000029087 3961682.922000051010 60491.447655465 2024-06-30T10:44:37.432202+00:00 19994330.271999958903 29000293.011000040919 27870462.990000009537 3964605.993999958038 60491.447667125 2024-06-30T10:44:38.439578+00:00 19994330.272000070661 29000292.970999959856 27870462.997999969870 3965265.032999991905 60491.447678595 2024-06-30T10:44:39.430585+00:00 19994330.274999979883 29000293.029000040144 27870462.965000029653 3964652.988000034820 60491.447690254 2024-06-30T10:44:40.437960+00:00 19994330.272999998182 29000292.962999999523 27870463.000000000000 3965993.983000040054 60491.447701724 2024-06-30T10:44:41.428967+00:00 19994330.271999958903 29000293.003999948502 27870463.030000030994 3960713.979999899864 60491.447713378 2024-06-30T10:44:42.435846+00:00 19994330.271000031382 29000293.028000060469 27870462.988999959081 3962939.114000082016 60491.447725037 2024-06-30T10:44:43.443222+00:00 19994330.272999998182 29000292.983999971300 27870463.036000009626 3965585.944999932777 60491.447736507 2024-06-30T10:44:44.434229+00:00 19994330.271999958903 29000293.000000059605 27870462.954999919981 3964617.955000042915 60491.447748167 2024-06-30T10:44:45.441604+00:00 19994330.272999998182 29000293.005999919027 27870463.063000079244 3961384.024999976158 60491.447759642 2024-06-30T10:44:46.433107+00:00 19994330.272000070661 29000292.990000009537 27870462.975999951363 3957926.985000013839 60491.447771296 2024-06-30T10:44:47.439986+00:00 19994330.271000031382 29000292.978000041097 27870462.940999981016 3960637.092000008095 60491.447782772 2024-06-30T10:44:48.431489+00:00 19994330.273999929428 29000293.028999920934 27870462.991000059992 3961245.916000009049 60491.447794425 2024-06-30T10:44:49.438370+00:00 19994330.274999979883 29000292.989000078291 27870463.016999959946 3960576.070999979973 60491.447805901 2024-06-30T10:44:50.429872+00:00 19994330.272999998182 29000293.028000000864 27870463.024999979883 3964024.901000022888 60491.447817561 2024-06-30T10:44:51.437247+00:00 19994330.274000048637 29000292.983999971300 27870462.934000018984 3962053.023000001907 60491.447829214 2024-06-30T10:44:52.444126+00:00 19994330.269999980927 29000292.996000051498 27870463.077000018209 3962797.103999971878 60491.447840690 2024-06-30T10:44:53.435629+00:00 19994330.271000031382 29000293.035999890417 27870463.036000009626 3958826.850000023842 60491.447852344 2024-06-30T10:44:54.442509+00:00 19994330.271999999881 29000292.967000011355 27870462.972999930382 3957327.093999981880 60491.447863820 2024-06-30T10:44:55.434012+00:00 19994330.272999998182 29000293.011000040919 27870462.969000101089 3963063.878000020981 60491.447875473 2024-06-30T10:44:56.440891+00:00 19994330.274000000209 29000292.978000041097 27870463.028999920934 3959419.118999958038 60491.447886949 2024-06-30T10:44:57.432394+00:00 19994330.274000000209 29000292.986999988556 27870462.958999991417 3962256.847000002861 60491.447898609 2024-06-30T10:44:58.439770+00:00 19994330.269999999553 29000293.021999958903 27870462.997000098228 3962828.118999958038 60491.447910078 2024-06-30T10:44:59.430777+00:00 19994330.270000010729 29000293.026000019163 27870463.034999970347 3961026.891000031959 60491.447921738 2024-06-30T10:45:00.438152+00:00 19994330.272999998182 29000292.973000049591 27870463.016000028700 3960650.067000031006 60491.447933208 2024-06-30T10:45:01.429159+00:00 19994330.280000001192 29000293.011999960989 27870463.024000000209 3966091.077000021935 60491.447944867 2024-06-30T10:45:02.436534+00:00 19994330.268999990076 29000292.993999961764 27870462.920000001788 3958198.041000009049 60491.447956521 2024-06-30T10:45:03.443414+00:00 19994330.272999998182 29000293.006000038236 27870463.024999991059 3956258.918999909889 60491.447967997 2024-06-30T10:45:04.434917+00:00 19994330.270000010729 29000292.993999999017 27870463.000000000000 3962477.925999999046 60491.447979650 2024-06-30T10:45:05.441796+00:00 19994330.271999981254 29000292.963000010699 27870462.982999999076 3956435.142000079155 60491.447991126 2024-06-30T10:45:06.433299+00:00 19994330.275000009686 29000293.046999990940 27870463.063000019640 3960085.978999971878 60491.448002785 2024-06-30T10:45:07.440674+00:00 19994330.271000001580 29000292.982999999076 27870462.933999989182 3960821.901000022888 60491.448014256 2024-06-30T10:45:08.431682+00:00 19994330.272999998182 29000293.010999988765 27870462.997000008821 3961116.049999951851 60491.448025915 2024-06-30T10:45:09.439057+00:00 19994330.272999998182 29000292.958000000566 27870463.062000010163 3958725.014999986161 60491.448037385 2024-06-30T10:45:10.430065+00:00 19994330.269999980927 29000293.076000008732 27870463.050999999046 3961769.877000092994 60491.448049044 2024-06-30T10:45:11.437439+00:00 19994330.272000011057 29000292.962000008672 27870462.881999969482 3958355.076999903191 60491.448060514 2024-06-30T10:45:12.428446+00:00 19994330.276000019163 29000292.999999970198 27870463.041999999434 3959735.027999997139 60491.448072174 2024-06-30T10:45:13.435821+00:00 19994330.273999989033 29000292.988000039011 27870463.007000029087 3960354.950000048149 60491.448083827 2024-06-30T10:45:14.442701+00:00 19994330.272000011057 29000293.013000011444 27870463.022000011057 3957472.100999950897 60491.448095303 2024-06-30T10:45:15.434204+00:00 19994330.270999971777 29000292.978999968618 27870462.933999959379 3962099.032000064850 60491.448106963 2024-06-30T10:45:16.441579+00:00 19994330.272000011057 29000293.007000029087 27870463.054000020027 3962427.008000016212 60491.448118432 2024-06-30T10:45:17.432586+00:00 19994330.272999998182 29000292.998999949545 27870462.975000020117 3957363.888000010978 60491.448130092 2024-06-30T10:45:18.439961+00:00 19994330.270999971777 29000293.007000029087 27870463.050999999046 3961691.029999970924 60491.448141562 2024-06-30T10:45:19.430968+00:00 19994330.276000019163 29000293.010999981314 27870462.964999970049 3959931.980000019073 60491.448153222 2024-06-30T10:45:20.438344+00:00 19994330.271000031382 29000292.974000040442 27870462.942000031471 3958413.029999970924 60491.448164692 2024-06-30T10:45:21.429351+00:00 19994330.268999930471 29000293.059000018984 27870463.062999960035 3959440.976999998093 60491.448176351 2024-06-30T10:45:22.436726+00:00 19994330.272999998182 29000292.988999959081 27870463.034999970347 3956666.917000054847 60491.448188005 2024-06-30T10:45:23.443605+00:00 19994330.277000069618 29000292.965000029653 27870462.930000070482 3958625.014999986161 60491.448199480 2024-06-30T10:45:24.435109+00:00 19994330.269999980927 29000293.049999948591 27870463.069999929518 3960349.162999988068 60491.448211140 2024-06-30T10:45:25.442484+00:00 19994330.273999929428 29000292.958000060171 27870462.944000009447 3956994.840999960899 60491.448222610 2024-06-30T10:45:26.433491+00:00 19994330.272000070661 29000293.013999938965 27870462.953999999911 3962115.004999995232 60491.448234269 2024-06-30T10:45:27.440866+00:00 19994330.271000031382 29000292.991999980062 27870463.059000018984 3959730.009999989998 60491.448245745 2024-06-30T10:45:28.432369+00:00 19994330.275999899954 29000292.945000048727 27870462.935999989510 3954925.075999975204 60491.448257399 2024-06-30T10:45:29.439248+00:00 19994330.272000070661 29000293.008000019938 27870463.019999980927 3958156.960000038147 60491.448268875 2024-06-30T10:45:30.430751+00:00 19994330.272999998182 29000293.052999969572 27870463.010000109673 3960293.036000012886 60491.448280528 2024-06-30T10:45:31.437631+00:00 19994330.272999998182 29000292.942000031471 27870462.959999918938 3960967.981999992859 60491.448292004 2024-06-30T10:45:32.429134+00:00 19994330.268999930471 29000293.016999959946 27870463.055999990553 3958108.978999971878 60491.448303658 2024-06-30T10:45:33.436013+00:00 19994330.271000031382 29000293.024000048637 27870463.016000028700 3961998.070999979973 60491.448315317 2024-06-30T10:45:34.443389+00:00 19994330.274999979883 29000292.991999980062 27870462.973000049591 3953406.901000022888 60491.448326793 2024-06-30T10:45:35.434892+00:00 19994330.274000048637 29000292.992999911308 27870462.962999939919 3955751.052999972831 60491.448338446 2024-06-30T10:45:36.441771+00:00 19994330.272999998182 29000293.041000008583 27870463.052000049502 3957396.000000000000 60491.448349922 2024-06-30T10:45:37.433274+00:00 19994330.269999980927 29000292.935000058264 27870462.983999971300 3963407.979000092018 60491.448361576 2024-06-30T10:45:38.440153+00:00 19994330.271999958903 29000293.026000019163 27870462.991999980062 3959687.059000014793 60491.448373051 2024-06-30T10:45:39.431656+00:00 19994330.272999998182 29000292.974999900907 27870462.953999999911 3956363.006999969017 60491.448384705 2024-06-30T10:45:40.438536+00:00 19994330.272999998182 29000293.018000010401 27870463.074000000954 3958194.860999941826 60491.448396181 2024-06-30T10:45:41.430039+00:00 19994330.275000099093 29000293.030999999493 27870463.004999998957 3961741.083000063896 60491.448407835 2024-06-30T10:45:42.436918+00:00 19994330.270999908447 29000292.978999998420 27870462.951000008732 3960980.016999959946 60491.448419305 2024-06-30T10:45:43.427925+00:00 19994330.271000031382 29000293.001999989152 27870463.010999988765 3958436.044000030030 60491.448430964 2024-06-30T10:45:44.435300+00:00 19994330.272999998182 29000293.011000011116 27870463.041999999434 3967318.064000010025 60491.448442623 2024-06-30T10:45:45.442676+00:00 19994330.274000048637 29000292.973999988288 27870462.959000021219 3963960.912999988068 60491.448454094 2024-06-30T10:45:46.433683+00:00 19994330.273999929428 29000292.995000001043 27870462.960999999195 3962733.995999931823 60491.448465753 2024-06-30T10:45:47.441058+00:00 19994330.271000031382 29000293.076999988407 27870463.089999999851 3957176.976000071038 60491.448477229 2024-06-30T10:45:48.432561+00:00 19994330.271000001580 29000292.902000010014 27870462.887999981642 3958896.963999987114 60491.448488882 2024-06-30T10:45:49.439441+00:00 19994330.271999999881 29000292.998999979347 27870463.011000040919 3959207.077999948990 60491.448500358 2024-06-30T10:45:50.430944+00:00 19994330.275000009686 29000293.066000040621 27870463.091999951750 3961806.003000020981 60491.448512012 2024-06-30T10:45:51.437823+00:00 19994330.271000001580 29000292.929999951273 27870462.934000018984 3961149.957000017166 60491.448523487 2024-06-30T10:45:52.429326+00:00 19994330.274000000209 29000293.040000021458 27870463.035000029951 3960919.980000019073 60491.448535142 2024-06-30T10:45:53.436205+00:00 19994330.271999999881 29000293.001999970526 27870462.995999988168 3962280.973999977112 60491.448546617 2024-06-30T10:45:54.427709+00:00 19994330.272999990731 29000292.981000009924 27870462.949999991804 3958535.047000051010 60491.448558277 2024-06-30T10:45:55.435084+00:00 19994330.271000001580 29000293.057000041008 27870463.098999980837 3954488.954999924172 60491.448569930 2024-06-30T10:45:56.441963+00:00 19994330.275000009686 29000292.968999978155 27870462.989000018686 3957731.046000003815 60491.448581406 2024-06-30T10:45:57.433466+00:00 19994330.274000018835 29000292.990000009537 27870462.991999980062 3959424.026000022888 60491.448593060 2024-06-30T10:45:58.440345+00:00 19994330.271000001580 29000293.027000010014 27870463.029999971390 3959939.995000004768 60491.448604535 2024-06-30T10:45:59.431848+00:00 19994330.271999981254 29000292.988000039011 27870463.014000058174 3959399.929999948014 60491.448616195 2024-06-30T10:46:00.439225+00:00 19994330.268999990076 29000293.028000000864 27870462.991999980062 3961799.110000013839 60491.448627665 2024-06-30T10:46:01.430232+00:00 19994330.276999980211 29000292.970999959856 27870462.939000010490 3955032.953999996185 60491.448639324 2024-06-30T10:46:02.437606+00:00 19994330.269000049680 29000293.013999938965 27870463.014999989420 3963051.964000105858 60491.448650794 2024-06-30T10:46:03.428613+00:00 19994330.274999979883 29000292.962000008672 27870463.011000040919 3957789.068999886978 60491.448662453 2024-06-30T10:46:04.435989+00:00 19994330.272000011057 29000292.998000029474 27870462.970000028610 3962192.872000098228 60491.448674107 2024-06-30T10:46:05.442868+00:00 19994330.271999958903 29000293.060000058264 27870463.039999961853 3957758.083999990951 60491.448685583 2024-06-30T10:46:06.434371+00:00 19994330.272000011057 29000292.939000010490 27870462.990999940783 3954859.043999909889 60491.448697242 2024-06-30T10:46:07.441746+00:00 19994330.275000039488 29000292.983999971300 27870462.914000030607 3958662.909000039101 60491.448708712 2024-06-30T10:46:08.432752+00:00 19994330.273999989033 29000293.039999961853 27870463.031000021845 3959658.121999979019 60491.448720372 2024-06-30T10:46:09.440128+00:00 19994330.270999971777 29000292.991000059992 27870463.019000049680 3960337.850000023842 60491.448731842 2024-06-30T10:46:10.431135+00:00 19994330.271000031382 29000293.016999959946 27870463.032999988645 3958684.057999968994 60491.448743501 2024-06-30T10:46:11.438511+00:00 19994330.269999980927 29000292.965999960899 27870462.872999910265 3957548.024000049103 60491.448754977 2024-06-30T10:46:12.430014+00:00 19994330.276000019163 29000293.027000069618 27870463.132000088692 3957422.878000020981 60491.448766631 2024-06-30T10:46:13.436894+00:00 19994330.272000011057 29000292.988999959081 27870462.967000011355 3958297.138000010978 60491.448778106 2024-06-30T10:46:14.428397+00:00 19994330.273999989033 29000293.006000038236 27870463.059999939054 3962913.921999930870 60491.448789760 2024-06-30T10:46:15.435276+00:00 19994330.271000031382 29000293.024999979883 27870463.001999970526 3957307.012000083923 60491.448801420 2024-06-30T10:46:16.442651+00:00 19994330.270999908447 29000292.940999981016 27870462.952000018209 3959906.984999895096 60491.448812895 2024-06-30T10:46:17.434154+00:00 19994330.274000048637 29000293.057000041008 27870462.981999989599 3960894.041000009049 60491.448824549 2024-06-30T10:46:18.441033+00:00 19994330.272999998182 29000293.002000000328 27870463.090999998152 3965013.953000069130 60491.448836025 2024-06-30T10:46:19.432536+00:00 19994330.274999979883 29000292.991000000387 27870462.927999999374 3959216.080999969970 60491.448847678 2024-06-30T10:46:20.439416+00:00 19994330.269999980927 29000293.000000000000 27870463.042999990284 3962931.929999948014 60491.448859154 2024-06-30T10:46:21.430919+00:00 19994330.272000070661 29000292.984000001103 27870462.974000010639 3960929.058000088204 60491.448870808 2024-06-30T10:46:22.437799+00:00 19994330.271999958903 29000293.037000019103 27870462.981000009924 3964947.953999996185 60491.448882284 2024-06-30T10:46:23.429301+00:00 19994330.274000048637 29000292.977000001818 27870463.002000000328 3963861.069999932777 60491.448893937 2024-06-30T10:46:24.436180+00:00 19994330.274999979883 29000292.988000009209 27870462.993999991566 3962053.012000083923 60491.448905413 2024-06-30T10:46:25.427683+00:00 19994330.271999958903 29000293.012999981642 27870462.974000010639 3954248.871999979019 60491.448917067 2024-06-30T10:46:26.434563+00:00 19994330.271000031382 29000293.002999991179 27870463.044999990612 3962593.128000020981 60491.448928726 2024-06-30T10:46:27.441938+00:00 19994330.271999958903 29000292.977000001818 27870462.971999999136 3960119.919999957085 60491.448940202 2024-06-30T10:46:28.433441+00:00 19994330.272000070661 29000293.035000029951 27870463.041000008583 3959990.988000034820 60491.448951855 2024-06-30T10:46:29.440320+00:00 19994330.271999958903 29000292.972999989986 27870462.962000008672 3958975.047999999952 60491.448963331 2024-06-30T10:46:30.431824+00:00 19994330.278000000864 29000292.998000029474 27870463.008999999613 3960026.969999998808 60491.448974985 2024-06-30T10:46:31.438705+00:00 19994330.268000010401 29000292.982999980450 27870463.000000000000 3960905.015000001062 60491.448986460 2024-06-30T10:46:32.430206+00:00 19994330.271000031382 29000293.018999990076 27870462.944999989122 3962955.046999999788 60491.448998115 2024-06-30T10:46:33.437085+00:00 19994330.272999998182 29000293.008999999613 27870463.080999970436 3959153.004999998957 60491.449009590 2024-06-30T10:46:34.428588+00:00 19994330.273999929428 29000292.987999979407 27870462.962000008672 3955960.926000002772 60491.449021250 2024-06-30T10:46:35.435964+00:00 19994330.272999998182 29000292.940000001341 27870462.952000018209 3959978.944999997038 60491.449032720 2024-06-30T10:46:36.426971+00:00 19994330.274000048637 29000293.093999978155 27870463.073999941349 3959864.151000001002 60491.449044379 2024-06-30T10:46:37.434346+00:00 19994330.269999980927 29000292.967000011355 27870462.966000080109 3961438.954000004102 60491.449056033 2024-06-30T10:46:38.441225+00:00 19994330.271000031382 29000293.040000081062 27870463.059999939054 3960797.001999997068 60491.449067508 2024-06-30T10:46:39.432728+00:00 19994330.272999998182 29000292.953999999911 27870462.955999970436 3957776.917999998201 60491.449079162 2024-06-30T10:46:40.439608+00:00 19994330.274999979883 29000293.018999930471 27870463.030000090599 3963433.055000000168 60491.449090638 2024-06-30T10:46:41.431111+00:00 19994330.272999998182 29000293.006999969482 27870462.953999999911 3959329.105000004172 60491.449102292 2024-06-30T10:46:42.437990+00:00 19994330.271999999881 29000292.978000041097 27870463.064999941736 3957870.894000000786 60491.449113767 2024-06-30T10:46:43.429493+00:00 19994330.269999999553 29000293.018000010401 27870462.943000078201 3961724.067999995779 60491.449125421 2024-06-30T10:46:44.436372+00:00 19994330.274000000209 29000292.988999959081 27870462.965999960899 3962454.962999999989 60491.449136897 2024-06-30T10:46:45.427874+00:00 19994330.272999998182 29000293.028000000864 27870463.039000030607 3957837.963000006974 60491.449148556 2024-06-30T10:46:46.435251+00:00 19994330.274000000209 29000292.945000048727 27870463.030999898911 3962977.157999991905 60491.449160210 2024-06-30T10:46:47.442130+00:00 19994330.274000000209 29000293.026999950409 27870462.983000040054 3958662.896999999881 60491.449171686 2024-06-30T10:46:48.433633+00:00 19994330.269999980927 29000293.014999989420 27870463.046000000089 3962913.936000003945 60491.449183339 2024-06-30T10:46:49.440512+00:00 19994330.270000010729 29000293.001000050455 27870462.947000030428 3959159.136999994982 60491.449194815 2024-06-30T10:46:50.432015+00:00 19994330.272000011057 29000292.988000039011 27870463.011000040919 3959442.876000002027 60491.449206474 2024-06-30T10:46:51.439391+00:00 19994330.278000000864 29000292.985999941826 27870462.983999971300 3957729.012000008952 60491.449217944 2024-06-30T10:46:52.430398+00:00 19994330.271999981254 29000293.042000059038 27870462.990000009537 3960564.953999996185 60491.449229604 2024-06-30T10:46:53.437772+00:00 19994330.272000011057 29000292.980000019073 27870463.038999918848 3960690.009000002872 60491.449241074 2024-06-30T10:46:54.428780+00:00 19994330.268999990076 29000292.932999968529 27870462.962000008672 3963301.024999991059 60491.449252733 2024-06-30T10:46:55.436155+00:00 19994330.272999998182 29000293.063000001013 27870463.001000050455 3959295.078000009060 60491.449264203 2024-06-30T10:46:56.427163+00:00 19994330.276000019163 29000292.995000001043 27870463.039999961853 3955405.906999989878 60491.449275862 2024-06-30T10:46:57.434538+00:00 19994330.269999980927 29000293.015000000596 27870462.995000001043 3959731.975000008941 60491.449287517 2024-06-30T10:46:58.441417+00:00 19994330.277000010014 29000293.017000000924 27870463.016000010073 3962757.128999993205 60491.449298992 2024-06-30T10:46:59.432920+00:00 19994330.269999980927 29000292.984999999404 27870462.945999991149 3961586.886999994982 60491.449310652 2024-06-30T10:47:00.440295+00:00 19994330.272000011057 29000293.023999989033 27870463.035999998450 3958301.973000004888 60491.449322122 2024-06-30T10:47:01.431303+00:00 19994330.268999990076 29000292.983000010252 27870462.970999989659 3962345.099000006914 60491.449333781 2024-06-30T10:47:02.438678+00:00 19994330.275999959558 29000292.995999988168 27870463.059999998659 3959548.078999996185 60491.449345251 2024-06-30T10:47:03.429685+00:00 19994330.275000039488 29000292.958000030369 27870462.944000009447 3959630.872000008821 60491.449356910 2024-06-30T10:47:04.437060+00:00 19994330.268999990076 29000293.019999980927 27870463.011000011116 3964808.951999992132 60491.449368386 2024-06-30T10:47:05.428563+00:00 19994330.271000031382 29000292.977000001818 27870463.032000008970 3959581.074000000954 60491.449380040 2024-06-30T10:47:06.435443+00:00 19994330.271999958903 29000293.008000019938 27870462.943000018597 3962041.990999997128 60491.449391515 2024-06-30T10:47:07.426946+00:00 19994330.273999989033 29000293.081999961287 27870463.069999989122 3956612.002000004053 60491.449403169 2024-06-30T10:47:08.433825+00:00 19994330.274000048637 29000292.947000030428 27870463.007999960333 3958111.997000008821 60491.449414829 2024-06-30T10:47:09.441200+00:00 19994330.271999958903 29000292.976000010967 27870462.932000041008 3963577.939999998081 60491.449426299 2024-06-30T10:47:10.432207+00:00 19994330.272000070661 29000293.024999979883 27870463.014999989420 3956358.050999999046 60491.449437958 2024-06-30T10:47:11.439582+00:00 19994330.272999998182 29000293.000999990851 27870463.028999980539 3958167.986000000965 60491.449449428 2024-06-30T10:47:12.430590+00:00 19994330.271999958903 29000292.992999970913 27870462.943000018597 3961986.030000001192 60491.449461088 2024-06-30T10:47:13.437965+00:00 19994330.274999979883 29000293.003000020981 27870463.027000010014 3962351.972999989986 60491.449472563 2024-06-30T10:47:14.429468+00:00 19994330.272999998182 29000292.978999968618 27870462.977000001818 3959247.020999997854 60491.449484217 2024-06-30T10:47:15.436347+00:00 19994330.269000049680 29000293.041000008583 27870463.013999938965 3963033.990999997128 60491.449495693 2024-06-30T10:47:16.427851+00:00 19994330.272999998182 29000292.949000000954 27870462.998000029474 3962314.025999993086 60491.449507346 2024-06-30T10:47:17.434730+00:00 19994330.272999998182 29000293.022999998182 27870463.067000031471 3962591.029000014067 60491.449518822 2024-06-30T10:47:18.426233+00:00 19994330.271999958903 29000292.996000051498 27870462.963999990374 3967157.884999989998 60491.449530481 2024-06-30T10:47:19.433608+00:00 19994330.272999998182 29000293.003000020981 27870462.985000010580 3960557.031000018120 60491.449542135 2024-06-30T10:47:20.440487+00:00 19994330.276000019163 29000292.947999950498 27870462.947000030428 3962329.127999991179 60491.449553611 2024-06-30T10:47:21.431991+00:00 19994330.271000031382 29000293.006999969482 27870463.049999948591 3962705.895000011194 60491.449565265 2024-06-30T10:47:22.438870+00:00 19994330.268000010401 29000293.039000030607 27870462.973000049591 3963905.988999993075 60491.449576740 2024-06-30T10:47:23.430373+00:00 19994330.274999979883 29000293.004999998957 27870463.014999989420 3961795.032999991905 60491.449588400 2024-06-30T10:47:24.437748+00:00 19994330.276000019163 29000293.001999970526 27870463.018000010401 3961780.009000002872 60491.449599870 2024-06-30T10:47:25.428755+00:00 19994330.270999908447 29000292.973000049591 27870462.940999981016 3966193.990999997128 60491.449611529 2024-06-30T10:47:26.436132+00:00 19994330.272000070661 29000293.021999958903 27870463.060999989510 3959275.986000000965 60491.449622999 2024-06-30T10:47:27.427138+00:00 19994330.270999908447 29000293.044000029564 27870463.082999940962 3965228.963999987114 60491.449634659 2024-06-30T10:47:28.434513+00:00 19994330.272000070661 29000292.945999979973 27870462.915000081062 3962788.045000017155 60491.449646312 2024-06-30T10:47:29.441392+00:00 19994330.276000019163 29000292.986000061035 27870462.944000009447 3962378.975999981165 60491.449657788 2024-06-30T10:47:30.432895+00:00 19994330.269999980927 29000293.000000000000 27870463.044999960810 3965733.975000023842 60491.449669448 2024-06-30T10:47:31.440271+00:00 19994330.273999929428 29000292.990999940783 27870462.978999968618 3960527.097000002861 60491.449680917 2024-06-30T10:47:32.431278+00:00 19994330.269000049680 29000293.010000001639 27870462.978000041097 3960700.848999977112 60491.449692577 2024-06-30T10:47:33.438653+00:00 19994330.276000019163 29000292.980999998748 27870463.019999980927 3964491.097000002861 60491.449704047 2024-06-30T10:47:34.429660+00:00 19994330.268999930471 29000293.040000010282 27870462.988999959081 3956456.013000010978 60491.449715707 2024-06-30T10:47:35.437035+00:00 19994330.276999998838 29000292.993999999017 27870463.026000000536 3963783.961999983061 60491.449727182 2024-06-30T10:47:36.428538+00:00 19994330.272999998182 29000293.044999990612 27870463.008999999613 3958891.979999988806 60491.449738836 2024-06-30T10:47:37.435418+00:00 19994330.274000000209 29000292.981000009924 27870463.022999990731 3961061.031000018120 60491.449750312 2024-06-30T10:47:38.426919+00:00 19994330.267000000924 29000292.991000000387 27870462.967000011355 3960438.097000002861 60491.449761971 2024-06-30T10:47:39.434295+00:00 19994330.275000009686 29000292.990000009537 27870463.037999998778 3961138.915000020992 60491.449773625 2024-06-30T10:47:40.441174+00:00 19994330.271999999881 29000293.021000001580 27870462.966999981552 3960377.972999989986 60491.449785100 2024-06-30T10:47:41.432679+00:00 19994330.272999998182 29000292.925000008196 27870462.966000020504 3958636.078000009060 60491.449796754 2024-06-30T10:47:42.439558+00:00 19994330.273999989033 29000293.065999981016 27870463.067999988794 3963387.993999958038 60491.449808230 2024-06-30T10:47:43.431061+00:00 19994330.271000001580 29000293.033999979496 27870463.036000009626 3960504.905000030994 60491.449819883 2024-06-30T10:47:44.437940+00:00 19994330.271000001580 29000292.948000010103 27870462.951999988407 3960540.006999969017 60491.449831359 2024-06-30T10:47:45.429443+00:00 19994330.272999998182 29000293.007000029087 27870462.967999991030 3958766.973000050057 60491.449843013 2024-06-30T10:47:46.436323+00:00 19994330.274000018835 29000292.995000001043 27870462.991000000387 3962650.138999999035 60491.449854488 2024-06-30T10:47:47.427826+00:00 19994330.272999968380 29000292.996999979019 27870463.028999980539 3964729.926999986172 60491.449866148 2024-06-30T10:47:48.435201+00:00 19994330.270000010729 29000292.990000009537 27870463.046000000089 3959408.997999966145 60491.449877618 2024-06-30T10:47:49.426208+00:00 19994330.272999998182 29000292.992999970913 27870462.909000039101 3960738.025000036228 60491.449889278 2024-06-30T10:47:50.433583+00:00 19994330.272000011057 29000292.988000039011 27870462.983999971300 3958092.857999979984 60491.449900931 2024-06-30T10:47:51.440462+00:00 19994330.273999989033 29000293.051999930292 27870463.076000031084 3958903.028999983799 60491.449912407 2024-06-30T10:47:52.431966+00:00 19994330.272999998182 29000292.937000039965 27870462.907000008970 3960228.143000007141 60491.449924061 2024-06-30T10:47:53.438845+00:00 19994330.273999989033 29000293.067000031471 27870463.114000018686 3961657.970000029076 60491.449935536 2024-06-30T10:47:54.430348+00:00 19994330.271000031382 29000292.975999951363 27870462.921999931335 3966178.954999982845 60491.449947190 2024-06-30T10:47:55.437227+00:00 19994330.273999989033 29000292.958999991417 27870462.991000059992 3961152.054000020027 60491.449958666 2024-06-30T10:47:56.428730+00:00 19994330.269999980927 29000293.036000009626 27870463.046000000089 3958337.931999980938 60491.449970325 2024-06-30T10:47:57.436106+00:00 19994330.275000039488 29000293.003000020981 27870463.041000008583 3960130.036000012886 60491.449981795 2024-06-30T10:47:58.427112+00:00 19994330.271999958903 29000293.032000061125 27870463.005999919027 3959578.935999989975 60491.449993455 2024-06-30T10:47:59.434488+00:00 19994330.272000011057 29000292.974999900907 27870462.985000010580 3961072.107999979984 60491.450004925 2024-06-30T10:48:00.425495+00:00 19994330.269999980927 29000292.967000011355 27870462.922000050545 3958059.936000049114 60491.450016584 2024-06-30T10:48:01.432870+00:00 19994330.274999979883 29000293.004000071436 27870463.077999949455 3959299.965999960899 60491.450028243 2024-06-30T10:48:02.440246+00:00 19994330.271000031382 29000293.016999959946 27870462.947000030428 3962068.181999980938 60491.450039714 2024-06-30T10:48:03.431253+00:00 19994330.274000048637 29000293.006000038236 27870463.014999989420 3962159.794000030030 60491.450051373 2024-06-30T10:48:04.438628+00:00 19994330.272999998182 29000292.998999949545 27870463.008000019938 3961310.038999975193 60491.450062843 2024-06-30T10:48:05.429635+00:00 19994330.270999908447 29000293.013000011444 27870463.011999960989 3960664.017000020016 60491.450074502 2024-06-30T10:48:06.437010+00:00 19994330.272000070661 29000292.995000001043 27870462.990000009537 3960162.060000001919 60491.450085972 2024-06-30T10:48:07.428018+00:00 19994330.272999998182 29000292.988000039011 27870463.001999970526 3959008.003000020981 60491.450097632 2024-06-30T10:48:08.435393+00:00 19994330.276000019163 29000293.000000000000 27870463.019000049680 3961074.981999992859 60491.450109102 2024-06-30T10:48:09.426400+00:00 19994330.272999998182 29000293.015000000596 27870463.006999969482 3958096.895999968052 60491.450120761 2024-06-30T10:48:10.433775+00:00 19994330.271999958903 29000292.969999998808 27870462.945999979973 3961828.020000040997 60491.450132421 2024-06-30T10:48:11.441150+00:00 19994330.269999980927 29000293.010000009090 27870463.022999998182 3961495.981000006199 60491.450143890 2024-06-30T10:48:12.432158+00:00 19994330.274999979883 29000293.015999998897 27870462.991999980062 3961183.106999992859 60491.450155550 2024-06-30T10:48:13.439533+00:00 19994330.272999998182 29000292.960999980569 27870462.974000100046 3962723.002999960911 60491.450167026 2024-06-30T10:48:14.431036+00:00 19994330.271000031382 29000293.035000029951 27870462.984000001103 3963573.976000010967 60491.450178680 2024-06-30T10:48:15.437915+00:00 19994330.274000048637 29000293.003999978304 27870463.052999999374 3957782.972000002861 60491.450190155 2024-06-30T10:48:16.429418+00:00 19994330.268999930471 29000292.980000019073 27870462.978000000119 3962430.013000010978 60491.450201809 2024-06-30T10:48:17.436298+00:00 19994330.272000070661 29000293.002000000328 27870462.973999988288 3962561.111999989022 60491.450213285 2024-06-30T10:48:18.427801+00:00 19994330.273999929428 29000293.002999961376 27870463.005000010133 3965149.875999987125 60491.450224938 2024-06-30T10:48:19.434680+00:00 19994330.276000019163 29000293.013999998569 27870463.000000000000 3963442.016000031959 60491.450236414 2024-06-30T10:48:20.426183+00:00 19994330.269999980927 29000293.016000028700 27870463.035999979824 3958156.032000004780 60491.450248068 2024-06-30T10:48:21.433062+00:00 19994330.272999998182 29000292.986000001431 27870463.006000008434 3959651.979999959003 60491.450259727 2024-06-30T10:48:22.440437+00:00 19994330.269999980927 29000293.001999970526 27870462.973999980837 3958628.961000024807 60491.450271203 2024-06-30T10:48:23.431940+00:00 19994330.274000048637 29000293.016000028700 27870463.069999989122 3957186.000999987125 60491.450282857 2024-06-30T10:48:24.438820+00:00 19994330.272999998182 29000293.004000011832 27870462.918000038713 3961120.102999985218 60491.450294333 2024-06-30T10:48:25.430323+00:00 19994330.271999958903 29000292.945999979973 27870463.001999970526 3962036.040000020992 60491.450305992 2024-06-30T10:48:26.437698+00:00 19994330.271000031382 29000293.040000021458 27870463.081000030041 3957767.916000009049 60491.450317462 2024-06-30T10:48:27.428705+00:00 19994330.272999998182 29000292.988999959081 27870462.934999998659 3954819.989000021946 60491.450329121 2024-06-30T10:48:28.436081+00:00 19994330.272999998182 29000292.958999991417 27870462.984999950975 3962363.978999971878 60491.450340591 2024-06-30T10:48:29.427088+00:00 19994330.271999999881 29000293.049000021070 27870463.047000050545 3960869.092000008095 60491.450352251 2024-06-30T10:48:30.434463+00:00 19994330.274000000209 29000293.022999998182 27870463.026999950409 3963837.082000017166 60491.450363726 2024-06-30T10:48:31.425968+00:00 19994330.274000000209 29000292.952999949455 27870462.927000049502 3957770.797999978065 60491.450375380 2024-06-30T10:48:32.432845+00:00 19994330.271999999881 29000292.989000078291 27870463.032999988645 3959993.009999989998 60491.450387040 2024-06-30T10:48:33.440220+00:00 19994330.269999999553 29000293.013999938965 27870462.988999959081 3961334.031000018120 60491.450398509 2024-06-30T10:48:34.431228+00:00 19994330.274000000209 29000293.006999969482 27870463.000000000000 3961771.964999973774 60491.450410169 2024-06-30T10:48:35.438603+00:00 19994330.272999998182 29000293.014000058174 27870463.022999998182 3962862.069999992847 60491.450421639 2024-06-30T10:48:36.429610+00:00 19994330.272999998182 29000292.970999959856 27870462.963000059128 3958248.953000009060 60491.450433298 2024-06-30T10:48:37.436985+00:00 19994330.272999998182 29000293.036000009626 27870462.990999940783 3960201.078000009060 60491.450444768 2024-06-30T10:48:38.427992+00:00 19994330.271000001580 29000293.003000020981 27870463.040000081062 3961844.861999989022 60491.450456428 2024-06-30T10:48:39.435368+00:00 19994330.271999981254 29000293.008000019938 27870463.013999938965 3961632.046000003815 60491.450467904 2024-06-30T10:48:40.426871+00:00 19994330.271000001580 29000292.983000040054 27870463.013000011444 3959534.906000018120 60491.450479557 2024-06-30T10:48:41.433750+00:00 19994330.275000009686 29000292.977000001818 27870462.949000000954 3955769.116999983788 60491.450491033 2024-06-30T10:48:42.425253+00:00 19994330.275999989361 29000293.013999938965 27870463.036999940872 3962796.944000006188 60491.450502687 2024-06-30T10:48:43.432133+00:00 19994330.268999990076 29000293.026000019163 27870462.989000078291 3957918.009000002872 60491.450514346 2024-06-30T10:48:44.439508+00:00 19994330.270000040531 29000293.018000010401 27870463.052999969572 3965022.155000030994 60491.450525822 2024-06-30T10:48:45.431011+00:00 19994330.273999989033 29000292.939999941736 27870462.932000041008 3963516.845999956131 60491.450537476 2024-06-30T10:48:46.437890+00:00 19994330.275999959558 29000292.989999998361 27870462.967999938875 3963380.111999989022 60491.450548952 2024-06-30T10:48:47.429393+00:00 19994330.272999998182 29000293.021000009030 27870463.052000049502 3959483.958999990951 60491.450560611 2024-06-30T10:48:48.436768+00:00 19994330.271000031382 29000293.013999998569 27870462.975999951363 3964483.986000061035 60491.450572081 2024-06-30T10:48:49.427776+00:00 19994330.270999971777 29000293.028999999166 27870463.042000059038 3958433.996999979019 60491.450583740 2024-06-30T10:48:50.435150+00:00 19994330.274000048637 29000292.934999998659 27870462.954999919981 3960820.896999955177 60491.450595210 2024-06-30T10:48:51.426158+00:00 19994330.269999980927 29000293.037000000477 27870463.078000068665 3957836.091000080109 60491.450606870 2024-06-30T10:48:52.433533+00:00 19994330.274999979883 29000292.963999990374 27870462.931000001729 3961265.138999938965 60491.450618340 2024-06-30T10:48:53.424540+00:00 19994330.274000048637 29000293.017000019550 27870462.973000001162 3964296.876000047196 60491.450629999 2024-06-30T10:48:54.431915+00:00 19994330.269999980927 29000293.003999978304 27870463.043999988586 3961099.940999985207 60491.450641653 2024-06-30T10:48:55.438795+00:00 19994330.274000048637 29000293.041999999434 27870463.027000010014 3959363.055999993812 60491.450653128 2024-06-30T10:48:56.430298+00:00 19994330.269999980927 29000292.967000011355 27870462.925000000745 3960814.034999967087 60491.450664788 2024-06-30T10:48:57.437673+00:00 19994330.276000019163 29000292.949000000954 27870462.981999989599 3964591.837000011932 60491.450676258 2024-06-30T10:48:58.428681+00:00 19994330.269999980927 29000293.061999980360 27870463.046999990940 3963392.057000041008 60491.450687917 2024-06-30T10:48:59.436056+00:00 19994330.273999929428 29000293.001000050455 27870463.021000031382 3958810.046999930870 60491.450699393 2024-06-30T10:49:00.427559+00:00 19994330.271000031382 29000293.032999988645 27870463.043999999762 3959184.067000031006 60491.450711047 2024-06-30T10:49:01.434438+00:00 19994330.271000031382 29000292.931999981403 27870462.937000010163 3959993.970000029076 60491.450722523 2024-06-30T10:49:02.425941+00:00 19994330.274999979883 29000293.013999998569 27870463.020999971777 3963522.023000001907 60491.450734182 2024-06-30T10:49:03.433317+00:00 19994330.274000048637 29000293.013999998569 27870462.974000040442 3963046.924000024796 60491.450745835 2024-06-30T10:49:04.440196+00:00 19994330.270999908447 29000293.005999978632 27870463.042999979109 3965642.074000000954 60491.450757311 2024-06-30T10:49:05.431699+00:00 19994330.272000070661 29000292.989000078291 27870463.009999990463 3958612.002999901772 60491.450768965 2024-06-30T10:49:06.438578+00:00 19994330.271999958903 29000293.020999908447 27870462.931999981403 3962926.938000082970 60491.450780441 2024-06-30T10:49:07.430081+00:00 19994330.271999958903 29000292.991999980062 27870462.999000009149 3960450.036000012886 60491.450792095 2024-06-30T10:49:08.436960+00:00 19994330.276000019163 29000293.004000071436 27870463.054000020027 3961590.065999985207 60491.450803570 2024-06-30T10:49:09.428464+00:00 19994330.271000031382 29000292.983999971300 27870463.000999990851 3962123.077999948990 60491.450815224 2024-06-30T10:49:10.435343+00:00 19994330.271999958903 29000292.977000001818 27870462.979999959469 3959123.871999979019 60491.450826700 2024-06-30T10:49:11.426846+00:00 19994330.271000031382 29000293.018000010401 27870463.022000070661 3958493.955000042915 60491.450838353 2024-06-30T10:49:12.433725+00:00 19994330.272000070661 29000292.965000029653 27870462.911999940872 3960188.983999968041 60491.450849829 2024-06-30T10:49:13.425228+00:00 19994330.271999958903 29000293.008999940008 27870463.052999969572 3962676.039000033867 60491.450861483 2024-06-30T10:49:14.432108+00:00 19994330.276000019163 29000293.053000088781 27870463.026000019163 3962356.967000008095 60491.450873142 2024-06-30T10:49:15.439483+00:00 19994330.273999929428 29000292.984999898821 27870462.947000030428 3955968.011000037193 60491.450884612 2024-06-30T10:49:16.430490+00:00 19994330.270000100136 29000293.019000049680 27870463.060999989510 3957140.044999957085 60491.450896272 2024-06-30T10:49:17.437865+00:00 19994330.271999958903 29000292.991999980062 27870462.973000049591 3963451.950999975204 60491.450907747 2024-06-30T10:49:18.429369+00:00 19994330.271999958903 29000292.983999971300 27870462.964999910444 3963166.073000072967 60491.450919401 2024-06-30T10:49:19.436248+00:00 19994330.277000069618 29000292.996000051498 27870463.014000058174 3962011.032999991905 60491.450930877 2024-06-30T10:49:20.427751+00:00 19994330.268000010401 29000293.013000011444 27870463.034999970347 3959872.796000003815 60491.450942530 2024-06-30T10:49:21.434630+00:00 19994330.273999929428 29000292.980000019073 27870462.971000079066 3957937.041999936104 60491.450954006 2024-06-30T10:49:22.426133+00:00 19994330.272000070661 29000293.021999958903 27870463.060999989510 3963767.077000021935 60491.450965660 2024-06-30T10:49:23.433013+00:00 19994330.271999999881 29000292.964999999851 27870462.908999919891 3961833.041000009049 60491.450977135 2024-06-30T10:49:24.424516+00:00 19994330.276000000536 29000293.021999999881 27870463.057000041008 3960631.028999925125 60491.450988795 2024-06-30T10:49:25.431891+00:00 19994330.271999999881 29000293.032000008970 27870463.001999970526 3964185.888000010978 60491.451000449 2024-06-30T10:49:26.438770+00:00 19994330.271999999881 29000292.972999989986 27870463.027000069618 3963000.994000076782 60491.451011925 2024-06-30T10:49:27.430273+00:00 19994330.269000008702 29000293.003999989480 27870462.934000018984 3963641.032999991905 60491.451023578 2024-06-30T10:49:28.437153+00:00 19994330.274999991059 29000292.989000018686 27870463.030999898911 3958850.998000026215 60491.451035054 2024-06-30T10:49:29.428656+00:00 19994330.270000010729 29000292.988999988884 27870462.986999988556 3958704.075999975204 60491.451046713 2024-06-30T10:49:30.436031+00:00 19994330.275999989361 29000292.969999998808 27870462.943000078201 3960042.977999926079 60491.451058183 2024-06-30T10:49:31.427038+00:00 19994330.272999998182 29000293.068000018597 27870463.074000000954 3959364.965000032913 60491.451069843 2024-06-30T10:49:32.434413+00:00 19994330.271999981254 29000292.973999980837 27870462.975000001490 3963462.944000006188 60491.451081313 2024-06-30T10:49:33.425420+00:00 19994330.271000031382 29000292.985000010580 27870463.045000001788 3958871.057999968994 60491.451092972 2024-06-30T10:49:34.432796+00:00 19994330.272999968380 29000292.997999969870 27870462.963999990374 3961864.935999989975 60491.451104442 2024-06-30T10:49:35.423803+00:00 19994330.271000001580 29000293.020000040531 27870462.962000008672 3961934.078999996185 60491.451116102 2024-06-30T10:49:36.431178+00:00 19994330.272999998182 29000292.967000011355 27870463.007999990135 3960942.925000071991 60491.451127755 2024-06-30T10:49:37.438057+00:00 19994330.275000039488 29000293.038999971002 27870462.981999989599 3959224.046000003815 60491.451139231 2024-06-30T10:49:38.429561+00:00 19994330.270999971777 29000293.046999990940 27870463.108000010252 3960033.896999955177 60491.451150885 2024-06-30T10:49:39.436440+00:00 19994330.272000011057 29000292.934999998659 27870462.931999981403 3959489.106000065804 60491.451162361 2024-06-30T10:49:40.427943+00:00 19994330.272999998182 29000293.011000040919 27870463.012000020593 3960290.026999949943 60491.451174020 2024-06-30T10:49:41.435318+00:00 19994330.274999979883 29000293.036999940872 27870463.018999990076 3960105.945000051986 60491.451185490 2024-06-30T10:49:42.426325+00:00 19994330.272000011057 29000293.001000050455 27870463.012000020593 3960805.083999990951 60491.451197149 2024-06-30T10:49:43.433700+00:00 19994330.272000011057 29000292.932000041008 27870462.983999971300 3960521.895999907982 60491.451208619 2024-06-30T10:49:44.424708+00:00 19994330.272000011057 29000293.055999990553 27870462.974000040442 3956867.063000082970 60491.451220279 2024-06-30T10:49:45.432083+00:00 19994330.269999980927 29000292.992999911308 27870463.043999969959 3956701.024999976158 60491.451231938 2024-06-30T10:49:46.439458+00:00 19994330.274999979883 29000292.979000091553 27870463.004000011832 3962042.901999949943 60491.451243408 2024-06-30T10:49:47.430465+00:00 19994330.275000039488 29000293.000000000000 27870462.984000030905 3961085.087000011932 60491.451255068 2024-06-30T10:49:48.437840+00:00 19994330.270999971777 29000293.026999950409 27870462.970999959856 3957993.029000043869 60491.451266543 2024-06-30T10:49:49.429343+00:00 19994330.271000031382 29000293.011000040919 27870462.997999969870 3959829.970999956131 60491.451278197 2024-06-30T10:49:50.436223+00:00 19994330.272999998182 29000292.949000000954 27870463.040000081062 3961532.906000018120 60491.451289673 2024-06-30T10:49:51.427726+00:00 19994330.271000031382 29000293.013999938965 27870463.020999908447 3964226.004999995232 60491.451301327 2024-06-30T10:49:52.434605+00:00 19994330.274999979883 29000292.995000001043 27870462.967000011355 3963390.101000071038 60491.451312802 2024-06-30T10:49:53.426108+00:00 19994330.271999958903 29000292.985000010580 27870462.974000100046 3959755.978999971878 60491.451324461 2024-06-30T10:49:54.433483+00:00 19994330.272999998182 29000293.008000019938 27870463.002999901772 3957303.023999928962 60491.451335932 2024-06-30T10:49:55.424491+00:00 19994330.271000031382 29000292.957000020891 27870462.973000049591 3962827.970000029076 60491.451347591 2024-06-30T10:49:56.431866+00:00 19994330.269999980927 29000293.050999999046 27870463.019000049680 3957665.939000010025 60491.451359245 2024-06-30T10:49:57.438744+00:00 19994330.274000048637 29000292.955999970436 27870462.995999928564 3959234.075999975204 60491.451370721 2024-06-30T10:49:58.430248+00:00 19994330.276999950409 29000293.006000038236 27870463.003000020981 3959636.998000026215 60491.451382374 2024-06-30T10:49:59.437127+00:00 19994330.271999958903 29000293.034999970347 27870463.042999979109 3957619.963000059128 60491.451393850 2024-06-30T10:50:00.428630+00:00 19994330.271000031382 29000293.006999999285 27870462.993999961764 3962302.977999926079 60491.451405509 2024-06-30T10:50:01.436006+00:00 19994330.271000031382 29000292.974000010639 27870462.974000100046 3966269.957000017166 60491.451416980 2024-06-30T10:50:02.427014+00:00 19994330.274000048637 29000293.032999988645 27870463.004999998957 3962386.041000009049 60491.451428639 2024-06-30T10:50:03.434388+00:00 19994330.272999998182 29000292.996000010520 27870463.016999959946 3960933.062000035774 60491.451440109 2024-06-30T10:50:04.425395+00:00 19994330.272999998182 29000292.976000010967 27870462.955000039190 3959386.952999948990 60491.451451768 2024-06-30T10:50:05.432771+00:00 19994330.271999958903 29000293.052999969572 27870463.016999959946 3962049.143000007141 60491.451463238 2024-06-30T10:50:06.423778+00:00 19994330.274000048637 29000292.982000019401 27870463.011000040919 3960607.828999996185 60491.451474898 2024-06-30T10:50:07.431153+00:00 19994330.268999930471 29000292.995999988168 27870462.953999999911 3957039.062000035774 60491.451486551 2024-06-30T10:50:08.438032+00:00 19994330.274999979883 29000292.994999971241 27870463.033999919891 3956410.901000022888 60491.451498027 2024-06-30T10:50:09.429535+00:00 19994330.275000099093 29000293.008999999613 27870462.988000001758 3955176.184999942780 60491.451509686 2024-06-30T10:50:10.436911+00:00 19994330.269999980927 29000293.013000011444 27870463.015999998897 3963332.896999955177 60491.451521156 2024-06-30T10:50:11.427918+00:00 19994330.271999958903 29000292.975000020117 27870462.975999999791 3957335.976000071038 60491.451532816 2024-06-30T10:50:12.435293+00:00 19994330.271999958903 29000293.010999981314 27870463.059000000358 3958806.998000026215 60491.451544286 2024-06-30T10:50:13.426300+00:00 19994330.274000048637 29000292.961000028998 27870463.019000008702 3961900.000000000000 60491.451555945 2024-06-30T10:50:14.433675+00:00 19994330.271999958903 29000293.039999961853 27870462.986000001431 3960913.988999962807 60491.451567415 2024-06-30T10:50:15.424683+00:00 19994330.272999998182 29000292.986000001431 27870462.986000001431 3962766.973000050057 60491.451579075 2024-06-30T10:50:16.432058+00:00 19994330.270000100136 29000292.985000010580 27870462.986000001431 3963221.017999887001 60491.451590728 2024-06-30T10:50:17.438937+00:00 19994330.271999999881 29000293.008000019938 27870462.987999979407 3958876.037000060081 60491.451602204 2024-06-30T10:50:18.430440+00:00 19994330.275000009686 29000292.970999959856 27870462.988000009209 3960422.131999969017 60491.451613858 2024-06-30T10:50:19.437320+00:00 19994330.271999999881 29000293.019999980927 27870463.018000010401 3962678.950999975204 60491.451625334 2024-06-30T10:50:20.428823+00:00 19994330.272999998182 29000292.988000039011 27870462.981000009924 3958867.870000004768 60491.451636993 2024-06-30T10:50:21.436198+00:00 19994330.273999989033 29000293.014999989420 27870463.022000011057 3962090.004999995232 60491.451648463 2024-06-30T10:50:22.427205+00:00 19994330.270000010729 29000293.042000059038 27870463.028000000864 3963447.113000034820 60491.451660123 2024-06-30T10:50:23.434580+00:00 19994330.272999998182 29000292.980999950320 27870462.972999989986 3962779.947000027169 60491.451671598 2024-06-30T10:50:24.426083+00:00 19994330.273999989033 29000292.976000070572 27870462.958999991417 3962124.036000012886 60491.451683252 2024-06-30T10:50:25.432963+00:00 19994330.271000001580 29000293.028999920934 27870463.033999979496 3968155.922999978065 60491.451694728 2024-06-30T10:50:26.424465+00:00 19994330.275999989361 29000293.012000080198 27870462.984000030905 3963068.050999999046 60491.451706382 2024-06-30T10:50:27.431345+00:00 19994330.272000011057 29000292.952999949455 27870462.963999990374 3961779.955000042915 60491.451718041 2024-06-30T10:50:28.438719+00:00 19994330.268999990076 29000292.993999961764 27870463.009000059217 3959365.067999958992 60491.451729511 2024-06-30T10:50:29.429729+00:00 19994330.274000018835 29000293.064000010490 27870463.066999908537 3959622.983000040054 60491.451741170 2024-06-30T10:50:30.437102+00:00 19994330.272999998182 29000292.955000039190 27870462.985000010580 3958748.072999954224 60491.451752640 2024-06-30T10:50:31.428110+00:00 19994330.271999958903 29000293.031000021845 27870463.026000019163 3962261.927999972831 60491.451764300 2024-06-30T10:50:32.435484+00:00 19994330.274000048637 29000292.939000010490 27870462.947000030428 3957908.980000019073 60491.451775770 2024-06-30T10:50:33.426492+00:00 19994330.269999980927 29000292.997999910265 27870462.964999910444 3962631.950999975204 60491.451787429 2024-06-30T10:50:34.433868+00:00 19994330.272000011057 29000293.017000079155 27870463.032000061125 3956288.023000001907 60491.451798899 2024-06-30T10:50:35.424874+00:00 19994330.272000011057 29000293.036999940872 27870463.077000018209 3959504.069000006188 60491.451810558 2024-06-30T10:50:36.432250+00:00 19994330.275999959558 29000292.930000070482 27870462.901000019163 3957295.917000054847 60491.451822034 2024-06-30T10:50:37.423753+00:00 19994330.272000011057 29000293.074000000954 27870463.068999890238 3958297.100999950897 60491.451833688 2024-06-30T10:50:38.430632+00:00 19994330.270999971777 29000292.980999998748 27870462.986000061035 3962489.972000002861 60491.451845347 2024-06-30T10:50:39.438007+00:00 19994330.272000011057 29000293.019999999553 27870463.006000038236 3956053.965000032913 60491.451856823 2024-06-30T10:50:40.429510+00:00 19994330.272999998182 29000292.942999999970 27870462.937999960035 3957620.935999989975 60491.451868477 2024-06-30T10:50:41.436390+00:00 19994330.272999998182 29000293.047000009567 27870463.034000039101 3959513.042999982834 60491.451879947 2024-06-30T10:50:42.427397+00:00 19994330.278000000864 29000292.978999998420 27870462.995000001043 3958306.932999968994 60491.451891606 2024-06-30T10:50:43.434772+00:00 19994330.266999959946 29000293.022999998182 27870463.006999969482 3958208.121000051033 60491.451903082 2024-06-30T10:50:44.426275+00:00 19994330.275000099093 29000293.007999990135 27870463.067999958992 3959934.990000010002 60491.451914736 2024-06-30T10:50:45.433154+00:00 19994330.270999908447 29000293.010000020266 27870463.039000030607 3958779.980000019073 60491.451926205 2024-06-30T10:50:46.424162+00:00 19994330.272999998182 29000292.962000008672 27870462.865999940783 3958364.958999990951 60491.451937865 2024-06-30T10:50:47.431537+00:00 19994330.275000099093 29000292.979999959469 27870462.977000001818 3960301.055999993812 60491.451949335 2024-06-30T10:50:48.422544+00:00 19994330.270999908447 29000293.035000029951 27870463.133999999613 3963519.952000021935 60491.451960994 2024-06-30T10:50:49.429918+00:00 19994330.271000031382 29000293.030999958515 27870462.947000000626 3962407.985999941826 60491.451972654 2024-06-30T10:50:50.437295+00:00 19994330.271000031382 29000292.970000028610 27870462.984999999404 3964040.008000016212 60491.451984124 2024-06-30T10:50:51.428302+00:00 19994330.272999998182 29000292.976000010967 27870462.984999999404 3956024.008999944199 60491.451995783 2024-06-30T10:50:52.435677+00:00 19994330.272999998182 29000293.008999999613 27870463.033000010997 3962822.024000049103 60491.452007259 2024-06-30T10:50:53.427180+00:00 19994330.272999998182 29000292.991000000387 27870462.977999988943 3958480.044999957085 60491.452018913 2024-06-30T10:50:54.434059+00:00 19994330.271999958903 29000293.006999969482 27870463.013999998569 3958696.920000075828 60491.452030389 2024-06-30T10:50:55.425563+00:00 19994330.272999998182 29000293.025999959558 27870463.013999998569 3958323.037999988068 60491.452042042 2024-06-30T10:50:56.432442+00:00 19994330.272999998182 29000292.983000040054 27870462.988000039011 3959314.965000032913 60491.452053518 2024-06-30T10:50:57.423945+00:00 19994330.271000031382 29000293.001999970526 27870463.005999978632 3955262.020999907982 60491.452065177 2024-06-30T10:50:58.431320+00:00 19994330.274999979883 29000292.990000009537 27870462.963999990374 3956161.933000088204 60491.452076831 2024-06-30T10:50:59.438199+00:00 19994330.269999980927 29000293.024000048637 27870463.041999999434 3953048.120999931823 60491.452088307 2024-06-30T10:51:00.429702+00:00 19994330.274999979883 29000292.996999979019 27870463.011000040919 3958947.899999999907 60491.452099960 2024-06-30T10:51:01.436582+00:00 19994330.270000100136 29000293.013000011444 27870462.986999988556 3960471.077000000048 60491.452111436 2024-06-30T10:51:02.428085+00:00 19994330.274999979883 29000293.028000000864 27870463.019999980927 3955583.944999999832 60491.452123090 2024-06-30T10:51:03.434964+00:00 19994330.271000031382 29000292.947999950498 27870462.939000010490 3958863.986000000965 60491.452134565 2024-06-30T10:51:04.426467+00:00 19994330.276999950409 29000292.996000051498 27870462.996999979019 3952300.055999998003 60491.452146225 2024-06-30T10:51:05.433843+00:00 19994330.271000031382 29000292.957000020891 27870462.970000028610 3958563.921000000089 60491.452157695 2024-06-30T10:51:06.424850+00:00 19994330.269999980927 29000293.000000000000 27870463.021000031382 3960946.009000000078 60491.452169355 2024-06-30T10:51:07.432225+00:00 19994330.269999980927 29000293.054000020027 27870463.072999950498 3960791.039000000805 60491.452180824 2024-06-30T10:51:08.423232+00:00 19994330.274000048637 29000292.992999911308 27870462.940999981016 3959514.974000003189 60491.452192484 2024-06-30T10:51:09.430607+00:00 19994330.273999929428 29000292.985000010580 27870463.022000070661 3959150.037999995053 60491.452204138 2024-06-30T10:51:10.437486+00:00 19994330.272999998182 29000292.977000001818 27870462.977999929339 3955797.112000002991 60491.452215613 2024-06-30T10:51:11.428990+00:00 19994330.272999998182 29000293.021000031382 27870463.024999979883 3958127.895999997854 60491.452227267 2024-06-30T10:51:12.435869+00:00 19994330.271000009030 29000293.021000031382 27870462.998000029474 3961593.972999996971 60491.452238743 2024-06-30T10:51:13.427372+00:00 19994330.271999988705 29000293.023999929428 27870463.027000069618 3955559.122000000905 60491.452250396 2024-06-30T10:51:14.434251+00:00 19994330.270000010729 29000292.929000001401 27870462.947999950498 3958373.918000005186 60491.452261872 2024-06-30T10:51:15.425754+00:00 19994330.276999998838 29000293.067000009120 27870463.024999979883 3954554.084999992978 60491.452273532 2024-06-30T10:51:16.433130+00:00 19994330.270000010729 29000292.997999999672 27870462.952000018209 3957201.958999998868 60491.452285008 2024-06-30T10:51:17.424633+00:00 19994330.272999998182 29000292.975999999791 27870463.003000020981 3956888.914000004996 60491.452296661 2024-06-30T10:51:18.431512+00:00 19994330.274999979883 29000292.982000008225 27870463.033999919891 3956384.016000003088 60491.452308131 2024-06-30T10:51:19.422519+00:00 19994330.272000011057 29000293.018000010401 27870462.986000061035 3956115.098999992013 60491.452319791 2024-06-30T10:51:20.429894+00:00 19994330.272999998182 29000293.016999989748 27870463.026000019163 3960301.928000003099 60491.452331450 2024-06-30T10:51:21.437269+00:00 19994330.271000001580 29000292.979999989271 27870463.003000020981 3959765.032000004780 60491.452342920 2024-06-30T10:51:22.428277+00:00 19994330.271999981254 29000292.986000031233 27870462.975999951363 3956647.919000000227 60491.452354579 2024-06-30T10:51:23.435652+00:00 19994330.273000031710 29000293.029999971390 27870463.008999940008 3955228.986000000965 60491.452366049 2024-06-30T10:51:24.426659+00:00 19994330.271999958903 29000292.949999991804 27870462.971000079066 3955679.942999988794 60491.452377709 2024-06-30T10:51:25.434034+00:00 19994330.272000011057 29000293.046999990940 27870463.006000038236 3959806.098000004888 60491.452389184 2024-06-30T10:51:26.425537+00:00 19994330.275000039488 29000292.987000048161 27870463.059999998659 3956248.975999996066 60491.452400838 2024-06-30T10:51:27.432417+00:00 19994330.271999958903 29000293.069000009447 27870462.980000000447 3959791.067000002135 60491.452412314 2024-06-30T10:51:28.423920+00:00 19994330.273999989033 29000292.917999979109 27870462.931000001729 3955599.052000001073 60491.452423973 2024-06-30T10:51:29.431295+00:00 19994330.269000049680 29000293.000000000000 27870463.013000000268 3959327.909000008833 60491.452435443 2024-06-30T10:51:30.422302+00:00 19994330.272999998182 29000293.004000011832 27870463.048999991268 3958045.936999992002 60491.452447097 2024-06-30T10:51:31.429181+00:00 19994330.275999959558 29000293.039999961853 27870463.018999990076 3955841.097000002861 60491.452458757 2024-06-30T10:51:32.436557+00:00 19994330.272000011057 29000292.960000038147 27870462.952000018209 3955480.967999995220 60491.452470232 2024-06-30T10:51:33.428060+00:00 19994330.269999980927 29000293.046999931335 27870463.083999991417 3955092.950999990106 60491.452481886 2024-06-30T10:51:34.434939+00:00 19994330.272000011057 29000292.925999999046 27870462.865000009537 3960175.040000020992 60491.452493362 2024-06-30T10:51:35.426442+00:00 19994330.273999989033 29000293.026000019163 27870463.045000020415 3959922.086999983061 60491.452505015 2024-06-30T10:51:36.433322+00:00 19994330.272000011057 29000293.029999971390 27870463.079999979585 3963211.919000000227 60491.452516491 2024-06-30T10:51:37.424825+00:00 19994330.272999998182 29000292.945000048727 27870462.916999999434 3960381.973000019789 60491.452528145 2024-06-30T10:51:38.431704+00:00 19994330.274999979883 29000293.064000010490 27870463.070999979973 3962959.011999994982 60491.452539620 2024-06-30T10:51:39.423207+00:00 19994330.269999980927 29000292.968999978155 27870462.912000000477 3961944.027000010014 60491.452551280 2024-06-30T10:51:40.430582+00:00 19994330.274000048637 29000292.993999961764 27870463.028000000864 3960117.047999978065 60491.452562934 2024-06-30T10:51:41.437462+00:00 19994330.273999929428 29000292.981000069529 27870463.017000019550 3961999.018000007141 60491.452574410 2024-06-30T10:51:42.428965+00:00 19994330.272000070661 29000293.031999949366 27870462.958999991417 3957323.722999989986 60491.452586063 2024-06-30T10:51:43.435844+00:00 19994330.271999958903 29000292.990000009537 27870463.008000019938 3958169.216000020970 60491.452597539 2024-06-30T10:51:44.427347+00:00 19994330.272999998182 29000292.966000080109 27870462.997999969870 3962216.972999989986 60491.452609193 2024-06-30T10:51:45.434226+00:00 19994330.269999980927 29000293.025999899954 27870463.013000011444 3959799.890000015032 60491.452620668 2024-06-30T10:51:46.425729+00:00 19994330.274000048637 29000293.003000020981 27870463.022999998182 3963294.140999972820 60491.452632328 2024-06-30T10:51:47.433105+00:00 19994330.271000031382 29000292.967000011355 27870462.935999989510 3957093.980000019073 60491.452643798 2024-06-30T10:51:48.424112+00:00 19994330.272999998182 29000293.065000060946 27870463.098999980837 3956817.000999987125 60491.452655457 2024-06-30T10:51:49.431487+00:00 19994330.272999998182 29000292.978999968618 27870462.977000001818 3956299.004999995232 60491.452666927 2024-06-30T10:51:50.422494+00:00 19994330.272999998182 29000293.003999948502 27870462.966000080109 3953523.964000015985 60491.452678586 2024-06-30T10:51:51.429869+00:00 19994330.270999908447 29000293.008000001311 27870463.041000008583 3956133.100999981165 60491.452690240 2024-06-30T10:51:52.436749+00:00 19994330.274000048637 29000293.004999998957 27870463.004999998957 3951903.920000017155 60491.452701716 2024-06-30T10:51:53.428252+00:00 19994330.271000031382 29000292.984000001103 27870462.949999928474 3955742.027000010014 60491.452713369 2024-06-30T10:51:54.435131+00:00 19994330.274999979883 29000292.997000008821 27870462.977000001818 3958271.986000000965 60491.452724845 2024-06-30T10:51:55.426634+00:00 19994330.271999958903 29000293.044999990612 27870463.076000090688 3957495.024999976158 60491.452736505 2024-06-30T10:51:56.434009+00:00 19994330.269000049680 29000292.971000019461 27870462.952999949455 3955974.983999996912 60491.452747975 2024-06-30T10:51:57.425017+00:00 19994330.276000019163 29000292.972999989986 27870463.011999960989 3955107.978000015020 60491.452759634 2024-06-30T10:51:58.432392+00:00 19994330.271000031382 29000293.027000010014 27870463.040000081062 3960645.011000006925 60491.452771104 2024-06-30T10:51:59.423399+00:00 19994330.273999929428 29000292.980000019073 27870462.925999999046 3957823.993000001181 60491.452782764 2024-06-30T10:52:00.430774+00:00 19994330.272000070661 29000292.995999988168 27870463.085999969393 3954565.000999987125 60491.452794239 2024-06-30T10:52:01.422277+00:00 19994330.272999878973 29000292.972999989986 27870462.896000031382 3953543.027999997139 60491.452805893 2024-06-30T10:52:02.429156+00:00 19994330.272000070661 29000293.041000008583 27870463.089999910444 3962840.921000003815 60491.452817553 2024-06-30T10:52:03.436532+00:00 19994330.273999929428 29000292.946999970824 27870462.958000060171 3959660.125999987125 60491.452829028 2024-06-30T10:52:04.428035+00:00 19994330.272999998182 29000293.037999991328 27870463.003000020981 3958194.919000000227 60491.452840682 2024-06-30T10:52:05.434914+00:00 19994330.271999999881 29000293.020000040531 27870463.028999999166 3959650.051000028849 60491.452852158 2024-06-30T10:52:06.426417+00:00 19994330.269999999553 29000292.936999980360 27870462.967999991030 3957088.873999983072 60491.452863812 2024-06-30T10:52:07.433297+00:00 19994330.271000001580 29000293.081000030041 27870463.036000009626 3959365.102999985218 60491.452875287 2024-06-30T10:52:08.424800+00:00 19994330.275000009686 29000292.942999958992 27870462.970999989659 3957915.058000028133 60491.452886941 2024-06-30T10:52:09.431679+00:00 19994330.272999990731 29000293.056000050157 27870463.055000010878 3955485.931999980938 60491.452898417 2024-06-30T10:52:10.423182+00:00 19994330.271000009030 29000292.955999970436 27870462.960999999195 3957199.031000018120 60491.452910070 2024-06-30T10:52:11.430061+00:00 19994330.273999989033 29000292.993000030518 27870462.956000000238 3961384.893999993801 60491.452921546 2024-06-30T10:52:12.421564+00:00 19994330.274000018835 29000293.041000008583 27870463.025000009686 3955829.184000014793 60491.452933205 2024-06-30T10:52:13.428940+00:00 19994330.269999980927 29000293.013999938965 27870463.057000011206 3962025.916000009049 60491.452944859 2024-06-30T10:52:14.435819+00:00 19994330.274000018835 29000292.986000061035 27870462.953999999911 3955243.032999991905 60491.452956335 2024-06-30T10:52:15.427322+00:00 19994330.274999979883 29000292.977999929339 27870463.004999998957 3961952.926999986172 60491.452967988 2024-06-30T10:52:16.434201+00:00 19994330.271000001580 29000292.967000011355 27870462.952000018209 3957706.005999981891 60491.452979464 2024-06-30T10:52:17.425705+00:00 19994330.271000031382 29000293.039000030607 27870463.018999990076 3958013.947000027169 60491.452991118 2024-06-30T10:52:18.432584+00:00 19994330.269999980927 29000293.021000031382 27870463.020999971777 3955767.050999999046 60491.453002593 2024-06-30T10:52:19.424087+00:00 19994330.274999979883 29000292.990000009537 27870463.053000029176 3959711.042999982834 60491.453014253 2024-06-30T10:52:20.431462+00:00 19994330.274000048637 29000292.975999951363 27870462.891999959946 3958975.967999995220 60491.453025723 2024-06-30T10:52:21.422469+00:00 19994330.271999958903 29000293.019000049680 27870463.049000021070 3959316.041000009049 60491.453037383 2024-06-30T10:52:22.429845+00:00 19994330.272999998182 29000293.003999948502 27870462.986000001431 3958091.953000009060 60491.453049036 2024-06-30T10:52:23.436724+00:00 19994330.271000031382 29000292.940999981016 27870462.949000000954 3958729.945999979973 60491.453060512 2024-06-30T10:52:24.428227+00:00 19994330.270999971777 29000293.067000031471 27870463.037999991328 3958244.068000019062 60491.453072166 2024-06-30T10:52:25.435106+00:00 19994330.276000019163 29000292.985000010580 27870463.070999979973 3956197.020999968052 60491.453083641 2024-06-30T10:52:26.426609+00:00 19994330.277000010014 29000293.000000000000 27870462.996999979019 3958168.072000027169 60491.453095301 2024-06-30T10:52:27.433985+00:00 19994330.268000010401 29000292.983999971300 27870462.955000039190 3955079.888999999035 60491.453106771 2024-06-30T10:52:28.424992+00:00 19994330.272000011057 29000292.973999999464 27870462.983000040054 3952808.055999993812 60491.453118430 2024-06-30T10:52:29.432366+00:00 19994330.270999971777 29000293.048999998719 27870463.025999899954 3954905.947000027169 60491.453129900 2024-06-30T10:52:30.423374+00:00 19994330.272000011057 29000293.018000010401 27870463.045000080019 3958040.060000001919 60491.453141560 2024-06-30T10:52:31.430749+00:00 19994330.273999929428 29000292.973999988288 27870462.939000010490 3956091.812999964226 60491.453153030 2024-06-30T10:52:32.421757+00:00 19994330.274000048637 29000293.007000010461 27870463.028000000864 3950675.157000004780 60491.453164689 2024-06-30T10:52:33.429132+00:00 19994330.274000048637 29000293.009999990463 27870463.059999939054 3957100.979000031948 60491.453176343 2024-06-30T10:52:34.436011+00:00 19994330.268000010401 29000292.960000008345 27870462.922999981791 3962628.949999988079 60491.453187819 2024-06-30T10:52:35.427514+00:00 19994330.271999958903 29000292.998999979347 27870462.963000059128 3955516.060999989975 60491.453199472 2024-06-30T10:52:36.434393+00:00 19994330.274999979883 29000293.031000021845 27870463.055999990553 3958627.998000026215 60491.453210948 2024-06-30T10:52:37.425897+00:00 19994330.272999998182 29000292.977999988943 27870462.953999999911 3951213.007999957073 60491.453222607 2024-06-30T10:52:38.433272+00:00 19994330.272999998182 29000293.056999981403 27870463.049999948591 3956323.017000020016 60491.453234077 2024-06-30T10:52:39.424279+00:00 19994330.272999998182 29000292.967999991030 27870463.002000089735 3958952.967999995220 60491.453245737 2024-06-30T10:52:40.431654+00:00 19994330.271000031382 29000292.986000001431 27870462.982999920845 3954611.015999972820 60491.453257212 2024-06-30T10:52:41.423157+00:00 19994330.272999998182 29000293.012000020593 27870463.014999989420 3958115.010000050068 60491.453268866 2024-06-30T10:52:42.430036+00:00 19994330.271000031382 29000293.001999970526 27870462.951000090688 3958441.027999997139 60491.453280342 2024-06-30T10:52:43.421539+00:00 19994330.274999979883 29000292.987000048161 27870463.010999999940 3958954.946999967098 60491.453291995 2024-06-30T10:52:44.428419+00:00 19994330.271000031382 29000292.959999978542 27870463.017000000924 3959581.958000003826 60491.453303655 2024-06-30T10:52:45.435794+00:00 19994330.271999958903 29000293.004999998957 27870462.988000001758 3957590.081000030041 60491.453315131 2024-06-30T10:52:46.427297+00:00 19994330.271999958903 29000293.047999981791 27870463.018999990076 3953737.937999964226 60491.453326785 2024-06-30T10:52:47.434177+00:00 19994330.274000048637 29000292.996999979019 27870462.993999999017 3954824.044000030030 60491.453338260 2024-06-30T10:52:48.425680+00:00 19994330.271999958903 29000292.993000030518 27870462.986000001431 3959725.013999999035 60491.453349920 2024-06-30T10:52:49.433055+00:00 19994330.274000048637 29000293.018000010401 27870463.032999988645 3957650.950999975204 60491.453361390 2024-06-30T10:52:50.424062+00:00 19994330.271999958903 29000292.983000040054 27870462.958000000566 3955352.028999983799 60491.453373049 2024-06-30T10:52:51.431436+00:00 19994330.269999980927 29000293.004999998957 27870463.022999998182 3955068.907000004780 60491.453384519 2024-06-30T10:52:52.422444+00:00 19994330.276000019163 29000292.990999940783 27870463.002999991179 3953812.027000010014 60491.453396178 2024-06-30T10:52:53.429819+00:00 19994330.271000031382 29000292.968999978155 27870462.986999988556 3958787.036000012886 60491.453407648 2024-06-30T10:52:54.420827+00:00 19994330.274000048637 29000293.022000070661 27870463.022999998182 3953823.041000009049 60491.453419308 2024-06-30T10:52:55.428202+00:00 19994330.271999958903 29000292.995000001043 27870462.958000000566 3957053.863999962807 60491.453430967 2024-06-30T10:52:56.435577+00:00 19994330.269999980927 29000293.028000000864 27870463.032000008970 3954232.122000039089 60491.453442438 2024-06-30T10:52:57.426584+00:00 19994330.274000048637 29000292.950999978930 27870462.979000028223 3957343.990000010002 60491.453454097 2024-06-30T10:52:58.433960+00:00 19994330.272999998182 29000293.065999981016 27870462.996999979019 3956281.965999960899 60491.453465567 2024-06-30T10:52:59.424967+00:00 19994330.274000000209 29000292.965000029653 27870463.038999971002 3956900.041999996174 60491.453477226 2024-06-30T10:53:00.432342+00:00 19994330.271000001580 29000293.001999970526 27870463.032000008970 3955597.967999995220 60491.453488702 2024-06-30T10:53:01.423845+00:00 19994330.271000001580 29000293.014999989420 27870462.958000000566 3956471.059000014793 60491.453500361 2024-06-30T10:53:02.431220+00:00 19994330.272999998182 29000292.962000008672 27870462.930999990553 3953648.972000002861 60491.453511831 2024-06-30T10:53:03.422228+00:00 19994330.274999991059 29000293.001999970526 27870463.009999990463 3956626.961000024807 60491.453523485 2024-06-30T10:53:04.429107+00:00 19994330.270000010729 29000292.999000068754 27870463.050999999046 3954992.023000001907 60491.453535139 2024-06-30T10:53:05.435986+00:00 19994330.273999989033 29000293.046000000089 27870463.000000000000 3961266.995999991894 60491.453546614 2024-06-30T10:53:06.427489+00:00 19994330.272000011057 29000293.004000000656 27870462.993000030518 3958152.994000018109 60491.453558274 2024-06-30T10:53:07.434864+00:00 19994330.272999998182 29000293.011000011116 27870463.049000021070 3957435.037000000011 60491.453569744 2024-06-30T10:53:08.425871+00:00 19994330.271999981254 29000292.959999989718 27870462.942000031471 3957025.953999996185 60491.453581403 2024-06-30T10:53:09.433246+00:00 19994330.274000018835 29000293.039000000805 27870463.023999929428 3959096.955999969970 60491.453592873 2024-06-30T10:53:10.424254+00:00 19994330.274000018835 29000292.970999989659 27870463.004999998957 3956292.046000003815 60491.453604533 2024-06-30T10:53:11.431629+00:00 19994330.272999938577 29000293.008000019938 27870463.004999998957 3956865.976000010967 60491.453616009 2024-06-30T10:53:12.423132+00:00 19994330.269000049680 29000292.981000009924 27870462.955999970436 3956483.047999978065 60491.453627662 2024-06-30T10:53:13.430012+00:00 19994330.269999980927 29000292.977000001818 27870463.036000009626 3961551.035000026226 60491.453639138 2024-06-30T10:53:14.421515+00:00 19994330.277000010014 29000293.034999970347 27870462.984000090510 3959783.902999997139 60491.453650797 2024-06-30T10:53:15.428890+00:00 19994330.275999959558 29000293.017000019550 27870463.023999929428 3958200.094000041019 60491.453662451 2024-06-30T10:53:16.435769+00:00 19994330.270000040531 29000292.976000010967 27870462.989000078291 3956260.921999930870 60491.453673927 2024-06-30T10:53:17.427272+00:00 19994330.270999971777 29000293.027000010014 27870462.981999989599 3953034.011000037193 60491.453685580 2024-06-30T10:53:18.434151+00:00 19994330.271000031382 29000292.981999989599 27870463.003999948502 3957457.019999980927 60491.453697056 2024-06-30T10:53:19.425655+00:00 19994330.270999971777 29000292.992999970913 27870463.006000038236 3953610.036999940872 60491.453708710 2024-06-30T10:53:20.432534+00:00 19994330.277000010014 29000292.981000009924 27870462.978999968618 3953709.975000023842 60491.453720185 2024-06-30T10:53:21.424037+00:00 19994330.272000011057 29000293.025000039488 27870463.041000008583 3956833.047999978065 60491.453731845 2024-06-30T10:53:22.431412+00:00 19994330.272000011057 29000293.010999981314 27870463.002000000328 3960633.914000033867 60491.453743315 2024-06-30T10:53:23.422421+00:00 19994330.271999958903 29000292.989000018686 27870462.982999999076 3958128.976999998093 60491.453754975 2024-06-30T10:53:24.429794+00:00 19994330.270999971777 29000292.971999999136 27870462.980999991298 3960793.050000071991 60491.453766445 2024-06-30T10:53:25.420802+00:00 19994330.272000070661 29000293.055999990553 27870463.035999998450 3957052.031999946106 60491.453778104 2024-06-30T10:53:26.428177+00:00 19994330.271999958903 29000292.954999919981 27870462.943000018597 3958692.968000053894 60491.453789758 2024-06-30T10:53:27.435056+00:00 19994330.274999979883 29000293.021000031382 27870463.037000000477 3960483.023999928962 60491.453801233 2024-06-30T10:53:28.426559+00:00 19994330.272999998182 29000292.986000061035 27870462.964999970049 3956091.004000068177 60491.453812887 2024-06-30T10:53:29.433438+00:00 19994330.272000070661 29000292.970999959856 27870463.013000011444 3959958.047999978065 60491.453824363 2024-06-30T10:53:30.424942+00:00 19994330.272999998182 29000293.060000058264 27870463.020000010729 3954839.949000000954 60491.453836022 2024-06-30T10:53:31.432317+00:00 19994330.274999979883 29000292.990999940783 27870462.975999981165 3960664.021000028122 60491.453847492 2024-06-30T10:53:32.423324+00:00 19994330.272999998182 29000292.986999988556 27870463.049000021070 3958636.981999992859 60491.453859151 2024-06-30T10:53:33.430700+00:00 19994330.269999980927 29000292.991000059992 27870462.958000000566 3956028.980999947060 60491.453870622 2024-06-30T10:53:34.421707+00:00 19994330.269999980927 29000292.981999989599 27870463.011999960989 3955307.049999951851 60491.453882281 2024-06-30T10:53:35.429082+00:00 19994330.274000048637 29000293.041999939829 27870463.068000018597 3955384.968000053894 60491.453893751 2024-06-30T10:53:36.420089+00:00 19994330.272999998182 29000292.995000001043 27870462.953999999911 3954308.962000011932 60491.453905411 2024-06-30T10:53:37.427464+00:00 19994330.271999958903 29000292.957000020891 27870463.004000011832 3957249.927000045776 60491.453917064 2024-06-30T10:53:38.434343+00:00 19994330.274000048637 29000293.001999970526 27870462.968999978155 3954298.979999899864 60491.453928540 2024-06-30T10:53:39.425846+00:00 19994330.272999998182 29000293.034000039101 27870463.039000030607 3958855.126000047196 60491.453940194 2024-06-30T10:53:40.432726+00:00 19994330.269999980927 29000292.937000039965 27870462.900999959558 3956745.976999998093 60491.453951669 2024-06-30T10:53:41.424229+00:00 19994330.272999998182 29000293.059000018984 27870463.100000020117 3955862.049000024796 60491.453963329 2024-06-30T10:53:42.431604+00:00 19994330.274000048637 29000293.010999999940 27870462.970000028610 3958310.919999957085 60491.453974799 2024-06-30T10:53:43.422611+00:00 19994330.273999929428 29000292.988000001758 27870463.080999970436 3955017.978000044823 60491.453986458 2024-06-30T10:53:44.429986+00:00 19994330.271999958903 29000292.965999998152 27870462.924000021070 3953728.995000004768 60491.453997928 2024-06-30T10:53:45.420994+00:00 19994330.272000070661 29000293.034000009298 27870463.019999980927 3954081.077999948990 60491.454009588 2024-06-30T10:53:46.428368+00:00 19994330.271000031382 29000292.988999988884 27870462.916999939829 3955993.955000042915 60491.454021247 2024-06-30T10:53:47.435744+00:00 19994330.272999998182 29000293.006999999285 27870463.003000020981 3956871.064999938011 60491.454032717 2024-06-30T10:53:48.426751+00:00 19994330.272999998182 29000293.027000010014 27870463.057000041008 3952711.930999993812 60491.454044376 2024-06-30T10:53:49.434127+00:00 19994330.273999929428 29000293.011999990791 27870463.001999970526 3956455.001000047196 60491.454055847 2024-06-30T10:53:50.425134+00:00 19994330.269999980927 29000292.958000000566 27870462.980000019073 3961402.050999999046 60491.454067506 2024-06-30T10:53:51.432509+00:00 19994330.271999999881 29000292.961999978870 27870462.968999978155 3956507.016000031959 60491.454078982 2024-06-30T10:53:52.424012+00:00 19994330.271999999881 29000293.082000020891 27870463.100999951363 3956134.949999928009 60491.454090635 2024-06-30T10:53:53.430892+00:00 19994330.275999989361 29000292.967999991030 27870462.958000060171 3951188.991999983788 60491.454102111 2024-06-30T10:53:54.422395+00:00 19994330.271999999881 29000292.989000018686 27870463.016999959946 3951626.043000102043 60491.454113770 2024-06-30T10:53:55.429770+00:00 19994330.272999998182 29000293.005999978632 27870463.022999998182 3954717.983999968041 60491.454125240 2024-06-30T10:53:56.420777+00:00 19994330.271000001580 29000292.977999988943 27870462.889999989420 3952413.921000003815 60491.454136900 2024-06-30T10:53:57.428152+00:00 19994330.271000001580 29000293.022999998182 27870463.026000019163 3955421.078999996185 60491.454148553 2024-06-30T10:53:58.435031+00:00 19994330.275000009686 29000292.995999988168 27870463.049000021070 3954440.024999976158 60491.454160029 2024-06-30T10:53:59.426535+00:00 19994330.273999989033 29000293.022000011057 27870462.993000030518 3958518.942999958992 60491.454171683 2024-06-30T10:54:00.433414+00:00 19994330.272999998182 29000293.000999990851 27870462.997000001371 3957052.055999993812 60491.454183159 2024-06-30T10:54:01.424917+00:00 19994330.271000001580 29000292.971999999136 27870462.999000001699 3955215.934000014793 60491.454194813 2024-06-30T10:54:02.431796+00:00 19994330.270000010729 29000292.981999989599 27870462.945999998599 3952294.124000072014 60491.454206288 2024-06-30T10:54:03.423299+00:00 19994330.272000011057 29000292.988999959081 27870463.019999999553 3958703.845999956131 60491.454217942 2024-06-30T10:54:04.430179+00:00 19994330.274999979883 29000293.044000029564 27870463.054000008851 3958027.085000038147 60491.454229418 2024-06-30T10:54:05.421682+00:00 19994330.275000039488 29000292.973000049591 27870462.984999980778 3952368.050999999046 60491.454241071 2024-06-30T10:54:06.428561+00:00 19994330.269999980927 29000293.041999939829 27870463.001000020653 3956757.958999990951 60491.454252547 2024-06-30T10:54:07.420063+00:00 19994330.270999971777 29000292.951000090688 27870462.995999988168 3957385.876999973785 60491.454264206 2024-06-30T10:54:08.427439+00:00 19994330.272999998182 29000293.041999939829 27870463.002000000328 3958848.085999966133 60491.454275860 2024-06-30T10:54:09.434318+00:00 19994330.272999998182 29000292.996999979019 27870462.956999991089 3951131.032999991905 60491.454287336 2024-06-30T10:54:10.425822+00:00 19994330.272999998182 29000292.978999968618 27870463.009999990463 3956825.913000106812 60491.454298990 2024-06-30T10:54:11.432701+00:00 19994330.274000048637 29000292.986000061035 27870463.006000038236 3958501.092999935150 60491.454310466 2024-06-30T10:54:12.424204+00:00 19994330.272999938577 29000293.011000040919 27870462.977999988943 3958834.044999957085 60491.454322125 2024-06-30T10:54:13.431579+00:00 19994330.271000031382 29000293.036000009626 27870463.094999969006 3952860.909000039101 60491.454333595 2024-06-30T10:54:14.422587+00:00 19994330.271000031382 29000292.951999899000 27870462.953999999911 3955188.973999977112 60491.454345254 2024-06-30T10:54:15.429962+00:00 19994330.275999959558 29000293.050000071526 27870463.054000020027 3955548.144999980927 60491.454356724 2024-06-30T10:54:16.420969+00:00 19994330.271000031382 29000292.978999968618 27870462.985000010580 3953397.646000028122 60491.454368384 2024-06-30T10:54:17.428344+00:00 19994330.271000031382 29000292.990000009537 27870462.946999970824 3959729.259000062943 60491.454379854 2024-06-30T10:54:18.419351+00:00 19994330.271999958903 29000293.024000048637 27870463.021000031382 3956825.003999948967 60491.454391513 2024-06-30T10:54:19.426726+00:00 19994330.271000031382 29000292.978999998420 27870462.991000059992 3961053.983000040054 60491.454403167 2024-06-30T10:54:20.433606+00:00 19994330.274999979883 29000292.980999998748 27870463.011999960989 3958570.967000008095 60491.454414642 2024-06-30T10:54:21.425109+00:00 19994330.272999998182 29000293.000000011176 27870462.957000020891 3956302.070999979973 60491.454426296 2024-06-30T10:54:22.431988+00:00 19994330.272999998182 29000293.052999988198 27870463.049999948591 3956790.947000027169 60491.454437772 2024-06-30T10:54:23.423491+00:00 19994330.274000048637 29000292.970000009984 27870462.930000070482 3960038.064000010025 60491.454449432 2024-06-30T10:54:24.430867+00:00 19994330.268999930471 29000293.021999981254 27870463.019999980927 3956424.986999989022 60491.454460901 2024-06-30T10:54:25.421874+00:00 19994330.271999958903 29000292.981000009924 27870463.019999980927 3954060.926999927033 60491.454472561 2024-06-30T10:54:26.429249+00:00 19994330.275000099093 29000292.997000008821 27870462.995999928564 3958023.093000053894 60491.454484031 2024-06-30T10:54:27.420256+00:00 19994330.275999899954 29000292.993000000715 27870462.993000030518 3960086.944000006188 60491.454495690 2024-06-30T10:54:28.427631+00:00 19994330.270000100136 29000292.969999969006 27870463.011999960989 3958794.090999960899 60491.454507350 2024-06-30T10:54:29.435006+00:00 19994330.269999980927 29000293.007000029087 27870462.982000108808 3958244.917000054847 60491.454518825 2024-06-30T10:54:30.426510+00:00 19994330.276000019163 29000293.043999969959 27870463.089999910444 3957723.050999999046 60491.454530479 2024-06-30T10:54:31.433389+00:00 19994330.272999998182 29000292.973000049591 27870462.943000078201 3958969.995000004768 60491.454541955 2024-06-30T10:54:32.424892+00:00 19994330.268000010401 29000292.996999979019 27870462.987999919802 3956888.855999947060 60491.454553608 2024-06-30T10:54:33.431771+00:00 19994330.275999899954 29000293.017000019550 27870463.024000048637 3957291.136000037193 60491.454565084 2024-06-30T10:54:34.423275+00:00 19994330.274000048637 29000292.995999988168 27870462.972999930382 3960220.939999938011 60491.454576744 2024-06-30T10:54:35.430650+00:00 19994330.268999930471 29000292.981999989599 27870463.008000019938 3960078.007000089157 60491.454588213 2024-06-30T10:54:36.421657+00:00 19994330.270000100136 29000293.005999978632 27870462.955000039190 3957493.110999941826 60491.454599873 2024-06-30T10:54:37.429032+00:00 19994330.276999950409 29000293.028000000864 27870463.064999941736 3957728.820000051986 60491.454611343 2024-06-30T10:54:38.420039+00:00 19994330.271000031382 29000293.001999970526 27870462.995000001043 3958993.071999907028 60491.454623003 2024-06-30T10:54:39.427415+00:00 19994330.273999929428 29000292.991999980062 27870462.936999998987 3954931.054000020027 60491.454634656 2024-06-30T10:54:40.434293+00:00 19994330.270000100136 29000292.969000101089 27870462.949000000954 3957813.965000032913 60491.454646132 2024-06-30T10:54:41.425797+00:00 19994330.272999998182 29000293.013999938965 27870463.092999991030 3957436.940999985207 60491.454657786 2024-06-30T10:54:42.432676+00:00 19994330.273999929428 29000292.983999971300 27870462.978000000119 3955615.024999976158 60491.454669261 2024-06-30T10:54:43.424179+00:00 19994330.272000070661 29000293.004999998957 27870462.997000008821 3957102.057000041008 60491.454680921 2024-06-30T10:54:44.431554+00:00 19994330.274999979883 29000293.017000079155 27870462.991000000387 3956961.940999985207 60491.454692391 2024-06-30T10:54:45.422562+00:00 19994330.269000001252 29000292.970999959856 27870463.018999990076 3957838.059999942780 60491.454704050 2024-06-30T10:54:46.429937+00:00 19994330.271999999881 29000293.034999970347 27870463.000000000000 3959466.889000058174 60491.454715526 2024-06-30T10:54:47.421440+00:00 19994330.271999999881 29000293.044000029564 27870463.083000000566 3954783.054000020027 60491.454727185 2024-06-30T10:54:48.428815+00:00 19994330.276999998838 29000292.934000018984 27870462.915000021458 3953629.097999929916 60491.454738655 2024-06-30T10:54:49.419822+00:00 19994330.272999998182 29000292.993999961764 27870463.016999959946 3957153.958999990951 60491.454750315 2024-06-30T10:54:50.427198+00:00 19994330.271000001580 29000293.011000040919 27870462.995999988168 3955222.028000115883 60491.454761968 2024-06-30T10:54:51.434075+00:00 19994330.271999999881 29000292.962000008672 27870462.947000030428 3954100.975999950897 60491.454773444 2024-06-30T10:54:52.425580+00:00 19994330.270000010729 29000293.036999940872 27870463.027000010014 3956385.018000007141 60491.454785098 2024-06-30T10:54:53.432459+00:00 19994330.275000009686 29000292.986000061035 27870463.022000011057 3954876.039999961853 60491.454796574 2024-06-30T10:54:54.423962+00:00 19994330.271000001580 29000293.011000040919 27870463.020999971777 3953488.907999991905 60491.454808233 2024-06-30T10:54:55.431337+00:00 19994330.275000009686 29000293.025999899954 27870462.998000029474 3956494.037000060081 60491.454819703 2024-06-30T10:54:56.422345+00:00 19994330.271999981254 29000292.980999998748 27870462.997999969870 3955205.975000023842 60491.454831363 2024-06-30T10:54:57.429720+00:00 19994330.271000001580 29000293.041000001132 27870463.013000011444 3958619.947999954224 60491.454842832 2024-06-30T10:54:58.420727+00:00 19994330.272000011057 29000292.988000001758 27870462.980000019073 3958411.914999961853 60491.454854492 2024-06-30T10:54:59.428102+00:00 19994330.273999989033 29000292.981000009924 27870462.965000029653 3952454.064000010025 60491.454865968 2024-06-30T10:55:00.419607+00:00 19994330.272000011057 29000292.983000010252 27870463.018000010401 3953348.060999989975 60491.454877621 2024-06-30T10:55:01.426484+00:00 19994330.273999989033 29000293.010999981314 27870463.042999979109 3956203.960000038147 60491.454889281 2024-06-30T10:55:02.433860+00:00 19994330.272000011057 29000293.013999998569 27870462.998999949545 3950916.032999991905 60491.454900756 2024-06-30T10:55:03.425363+00:00 19994330.269999980927 29000292.997000008821 27870462.973000049591 3954661.026999949943 60491.454912410 2024-06-30T10:55:04.432242+00:00 19994330.277000010014 29000292.937999989837 27870462.916000008583 3960216.953999996185 60491.454923886 2024-06-30T10:55:05.423746+00:00 19994330.270999971777 29000293.047000020742 27870463.067999958992 3961141.969000101089 60491.454935540 2024-06-30T10:55:06.430625+00:00 19994330.274000048637 29000293.038999971002 27870463.072000030428 3956445.033999919891 60491.454947015 2024-06-30T10:55:07.422127+00:00 19994330.269999980927 29000292.986999988556 27870462.977000001818 3954964.074000000954 60491.454958675 2024-06-30T10:55:08.429503+00:00 19994330.272999998182 29000292.957000020891 27870462.991999980062 3955749.932000041008 60491.454970145 2024-06-30T10:55:09.420510+00:00 19994330.269999980927 29000293.008000019938 27870462.985000010580 3950010.921999930870 60491.454981804 2024-06-30T10:55:10.427886+00:00 19994330.276000019163 29000293.006999969482 27870462.978999968618 3954895.217000008095 60491.454993274 2024-06-30T10:55:11.418893+00:00 19994330.272999938577 29000293.025000039488 27870463.024000048637 3956088.927000045776 60491.455004934 2024-06-30T10:55:12.426268+00:00 19994330.275000099093 29000293.041999999434 27870463.035999890417 3958177.922999978065 60491.455016587 2024-06-30T10:55:13.433147+00:00 19994330.265999909490 29000292.931999981403 27870462.934000018984 3950151.024000049103 60491.455028063 2024-06-30T10:55:14.424651+00:00 19994330.275000099093 29000293.026999950409 27870463.042000059038 3958689.023000001907 60491.455039722 2024-06-30T10:55:15.432025+00:00 19994330.275999899954 29000292.989000078291 27870462.978999968618 3958381.026999949943 60491.455051193 2024-06-30T10:55:16.423032+00:00 19994330.269000049680 29000292.945999979973 27870462.968000050634 3953468.976000071038 60491.455062852 2024-06-30T10:55:17.430408+00:00 19994330.273999929428 29000293.047000050545 27870463.013000000268 3959167.918999909889 60491.455074322 2024-06-30T10:55:18.421415+00:00 19994330.272000070661 29000292.969999909401 27870462.991000000387 3953116.128000020981 60491.455085982 2024-06-30T10:55:19.428790+00:00 19994330.268999930471 29000293.055000070482 27870463.015999998897 3955850.986000061035 60491.455097457 2024-06-30T10:55:20.420293+00:00 19994330.272999998182 29000292.990000009537 27870463.020000010729 3956643.863999962807 60491.455109111 2024-06-30T10:55:21.427173+00:00 19994330.276000019163 29000293.000999931246 27870463.004000011832 3960032.034999967087 60491.455120587 2024-06-30T10:55:22.418676+00:00 19994330.272999998182 29000293.014999989420 27870463.030999988317 3957392.030000091065 60491.455132240 2024-06-30T10:55:23.425555+00:00 19994330.271000031382 29000292.960000038147 27870462.944000009447 3956812.963999987114 60491.455143900 2024-06-30T10:55:24.432930+00:00 19994330.271000031382 29000293.006000038236 27870462.995000001043 3957297.064999938011 60491.455155375 2024-06-30T10:55:25.424433+00:00 19994330.273999929428 29000293.013000011444 27870463.035999979824 3957906.940000057220 60491.455167029 2024-06-30T10:55:26.431312+00:00 19994330.276000019163 29000292.979999899864 27870462.977999988943 3952004.980999947060 60491.455178505 2024-06-30T10:55:27.422816+00:00 19994330.268000010401 29000292.999000068754 27870462.988000039011 3954233.993000030983 60491.455190158 2024-06-30T10:55:28.429695+00:00 19994330.272999998182 29000293.000000000000 27870462.981999989599 3957988.074999928009 60491.455201634 2024-06-30T10:55:29.421198+00:00 19994330.276000019163 29000293.011999960989 27870463.017000019550 3956308.081000090111 60491.455213293 2024-06-30T10:55:30.428573+00:00 19994330.268999930471 29000293.004000071436 27870463.026999950409 3956604.990999937057 60491.455224764 2024-06-30T10:55:31.419581+00:00 19994330.272000070661 29000292.998999949545 27870463.018000010401 3954503.927999972831 60491.455236423 2024-06-30T10:55:32.426956+00:00 19994330.273999929428 29000293.029999971390 27870462.976000010967 3956382.032999999821 60491.455248077 2024-06-30T10:55:33.433835+00:00 19994330.274000048637 29000292.960000000894 27870462.985000010580 3957565.950000000186 60491.455259553 2024-06-30T10:55:34.425338+00:00 19994330.272999998182 29000293.017000000924 27870463.022999998182 3956842.101999999955 60491.455271206 2024-06-30T10:55:35.432217+00:00 19994330.268000010401 29000292.969999998808 27870462.927999969572 3954581.024999999907 60491.455282682 2024-06-30T10:55:36.423720+00:00 19994330.274999979883 29000292.993999999017 27870463.032000008970 3954994.870999998879 60491.455294336 2024-06-30T10:55:37.430600+00:00 19994330.272999998182 29000293.038999989629 27870463.024999979883 3953855.967000000179 60491.455305811 2024-06-30T10:55:38.422103+00:00 19994330.269999980927 29000292.983000010252 27870463.047999981791 3956861.063999998849 60491.455317471 2024-06-30T10:55:39.429477+00:00 19994330.274999998510 29000293.019999980927 27870462.994000080973 3953964.075000002980 60491.455328941 2024-06-30T10:55:40.420485+00:00 19994330.271999999881 29000292.996000021696 27870463.001999970526 3956828.990999997128 60491.455340600 2024-06-30T10:55:41.427861+00:00 19994330.272999990731 29000292.998999979347 27870462.921000000089 3953288.922999999952 60491.455352070 2024-06-30T10:55:42.418868+00:00 19994330.269999999553 29000292.960999999195 27870463.008000019938 3952206.964000002015 60491.455363730 2024-06-30T10:55:43.426243+00:00 19994330.276000011712 29000293.034000039101 27870463.028000000864 3957716.023999996018 60491.455375384 2024-06-30T10:55:44.433122+00:00 19994330.272999998182 29000293.003999948502 27870463.026000019163 3959728.017000005115 60491.455386859 2024-06-30T10:55:45.424625+00:00 19994330.271999981254 29000293.015000049025 27870463.008000019938 3956265.916999996174 60491.455398513 2024-06-30T10:55:46.431505+00:00 19994330.270000010729 29000292.965999960899 27870463.008999940008 3955214.050000004005 60491.455409983 2024-06-30T10:55:47.422512+00:00 19994330.272000011057 29000293.013999998569 27870462.991000059992 3953920.092000000179 60491.455421642 2024-06-30T10:55:48.429887+00:00 19994330.273999989033 29000293.045000020415 27870463.000000000000 3957518.883000000846 60491.455433118 2024-06-30T10:55:49.421390+00:00 19994330.273999989033 29000292.928000029176 27870462.904999971390 3959356.018999993801 60491.455444772 2024-06-30T10:55:50.428269+00:00 19994330.272999998182 29000292.978999968618 27870463.018000010401 3955789.020999997854 60491.455456248 2024-06-30T10:55:51.419773+00:00 19994330.269000019878 29000293.021000031382 27870463.031999949366 3954805.140000001062 60491.455467901 2024-06-30T10:55:52.426652+00:00 19994330.275999959558 29000293.049999948591 27870463.021000031382 3952576.974000006914 60491.455479371 2024-06-30T10:55:53.417659+00:00 19994330.272000011057 29000292.976000070572 27870463.052999969572 3953410.859999998938 60491.455491031 2024-06-30T10:55:54.425034+00:00 19994330.272999998182 29000292.985999941826 27870462.904999971390 3952028.987000002991 60491.455502684 2024-06-30T10:55:55.431913+00:00 19994330.273999989033 29000293.028000000864 27870463.085000038147 3948356.998999997973 60491.455514160 2024-06-30T10:55:56.423417+00:00 19994330.271000031382 29000292.953999999911 27870462.925000000745 3959691.997999995947 60491.455525819 2024-06-30T10:55:57.430792+00:00 19994330.270999971777 29000292.983999971300 27870462.989000011235 3960642.025999993086 60491.455537295 2024-06-30T10:55:58.422295+00:00 19994330.272999998182 29000293.060000058264 27870463.024999991059 3957456.025000005960 60491.455548949 2024-06-30T10:55:59.429174+00:00 19994330.272999998182 29000292.980000019073 27870463.004999998957 3955794.118000001181 60491.455560419 2024-06-30T10:56:00.420180+00:00 19994330.272999998182 29000292.995999928564 27870462.962999999523 3955860.887999997009 60491.455572078 2024-06-30T10:56:01.427557+00:00 19994330.271000031382 29000293.003000020981 27870463.020000010729 3960083.012999997009 60491.455583554 2024-06-30T10:56:02.419060+00:00 19994330.273999989033 29000292.998000029474 27870463.002000000328 3954676.029000014067 60491.455595207 2024-06-30T10:56:03.425939+00:00 19994330.270999971777 29000292.995999928564 27870463.025000009686 3952913.944999992847 60491.455606867 2024-06-30T10:56:04.433314+00:00 19994330.270000040531 29000292.971999999136 27870462.966999981552 3956274.052000001073 60491.455618343 2024-06-30T10:56:05.424817+00:00 19994330.278000000864 29000293.040000081062 27870463.004000011832 3958687.858999996912 60491.455629996 2024-06-30T10:56:06.431697+00:00 19994330.274000048637 29000292.987999919802 27870462.952000018209 3957226.011000006925 60491.455641472 2024-06-30T10:56:07.423200+00:00 19994330.271999958903 29000292.998000029474 27870463.066999968141 3959677.118000001181 60491.455653126 2024-06-30T10:56:08.430078+00:00 19994330.268000010401 29000293.009999990463 27870462.999000009149 3958004.909999995958 60491.455664602 2024-06-30T10:56:09.421582+00:00 19994330.272999998182 29000293.012000080198 27870463.013999998569 3953743.053999990225 60491.455676255 2024-06-30T10:56:10.428461+00:00 19994330.273999929428 29000292.978000000119 27870463.009999990463 3956028.912000000011 60491.455687731 2024-06-30T10:56:11.419964+00:00 19994330.272000070661 29000293.006999999285 27870462.981999989599 3954941.062999994028 60491.455699391 2024-06-30T10:56:12.427340+00:00 19994330.272999998182 29000292.989999990910 27870462.995999988168 3960293.116000025999 60491.455710860 2024-06-30T10:56:13.418347+00:00 19994330.271999958903 29000293.049000009894 27870463.046999990940 3958166.945999979973 60491.455722520 2024-06-30T10:56:14.425722+00:00 19994330.272000070661 29000292.988999988884 27870462.999000068754 3958519.920000017155 60491.455734174 2024-06-30T10:56:15.432601+00:00 19994330.271999958903 29000292.925999999046 27870462.906999949366 3957150.040999978781 60491.455745650 2024-06-30T10:56:16.424104+00:00 19994330.276000019163 29000293.067000001669 27870463.078000068665 3953183.003000020981 60491.455757303 2024-06-30T10:56:17.430983+00:00 19994330.271999958903 29000292.971999999136 27870462.934999939054 3955750.965000004042 60491.455768779 2024-06-30T10:56:18.422486+00:00 19994330.272999998182 29000293.028000000864 27870463.031000021845 3958026.049999982119 60491.455780438 2024-06-30T10:56:19.429862+00:00 19994330.269000049680 29000292.997999999672 27870462.990999940783 3953444.898000001907 60491.455791908 2024-06-30T10:56:20.420869+00:00 19994330.271999958903 29000292.973999980837 27870463.065000060946 3957147.055999993812 60491.455803568 2024-06-30T10:56:21.428244+00:00 19994330.274000048637 29000292.971000019461 27870462.934999939054 3953235.104000002146 60491.455815038 2024-06-30T10:56:22.419252+00:00 19994330.272999998182 29000293.020000040531 27870462.999000068754 3955529.017000020016 60491.455826697 2024-06-30T10:56:23.426626+00:00 19994330.275999899954 29000293.016999959946 27870463.092000011355 3955092.878999977838 60491.455838167 2024-06-30T10:56:24.417634+00:00 19994330.268000010401 29000292.986999988556 27870462.883000019938 3955242.022000014782 60491.455849826 2024-06-30T10:56:25.425009+00:00 19994330.271000031382 29000292.995000001043 27870463.020999908447 3952315.069999992847 60491.455861480 2024-06-30T10:56:26.431888+00:00 19994330.272999998182 29000293.002000030130 27870462.995000001043 3952349.902999997139 60491.455872956 2024-06-30T10:56:27.423391+00:00 19994330.276999950409 29000293.071999970824 27870463.035000089556 3955157.745000004768 60491.455884615 2024-06-30T10:56:28.430766+00:00 19994330.272000070661 29000292.937000039965 27870462.963999990374 3953578.379000008106 60491.455896085 2024-06-30T10:56:29.421774+00:00 19994330.271000031382 29000293.031000021845 27870463.062999960035 3958756.901999980211 60491.455907745 2024-06-30T10:56:30.429149+00:00 19994330.272999998182 29000292.962999939919 27870462.939000010490 3955178.942000002135 60491.455919215 2024-06-30T10:56:31.420156+00:00 19994330.270999908447 29000292.998000029474 27870463.036000009626 3953878.050000011921 60491.455930874 2024-06-30T10:56:32.427531+00:00 19994330.272000070661 29000293.028000000864 27870463.008999940008 3953073.111000000965 60491.455942344 2024-06-30T10:56:33.418538+00:00 19994330.274000000209 29000293.004999998957 27870463.018000010401 3948436.974999994040 60491.455954004 2024-06-30T10:56:34.425913+00:00 19994330.272999990731 29000292.995000001043 27870462.948000069708 3954328.942000002135 60491.455965657 2024-06-30T10:56:35.432793+00:00 19994330.272000011057 29000292.998999949545 27870462.999000001699 3956756.940999985207 60491.455977133 2024-06-30T10:56:36.424296+00:00 19994330.272999998182 29000292.970000028610 27870463.004999998957 3951657.100000023842 60491.455988787 2024-06-30T10:56:37.431175+00:00 19994330.271999999881 29000293.022999998182 27870463.040000010282 3957020.965999991167 60491.456000262 2024-06-30T10:56:38.422679+00:00 19994330.274000000209 29000293.011999960989 27870463.006999980658 3952404.969999998808 60491.456011922 2024-06-30T10:56:39.430054+00:00 19994330.273999989033 29000293.008000019938 27870462.986000001431 3960485.024999976158 60491.456023392 2024-06-30T10:56:40.421061+00:00 19994330.272000011057 29000292.981000069529 27870462.980000019073 3951775.956000030041 60491.456035051 2024-06-30T10:56:41.428437+00:00 19994330.271000001580 29000293.018000010401 27870462.974999990314 3957718.140999972820 60491.456046521 2024-06-30T10:56:42.419443+00:00 19994330.269999980927 29000292.980999950320 27870463.078000009060 3953284.883000016212 60491.456058181 2024-06-30T10:56:43.426818+00:00 19994330.275000009686 29000292.990000009537 27870462.952999979258 3955922.016000031959 60491.456069651 2024-06-30T10:56:44.417826+00:00 19994330.273999989033 29000293.003000020981 27870462.994000021368 3950865.955999969970 60491.456081310 2024-06-30T10:56:45.425201+00:00 19994330.273000031710 29000292.995999928564 27870462.930000010878 3953404.055000007153 60491.456092964 2024-06-30T10:56:46.432080+00:00 19994330.268999990076 29000293.015000101179 27870463.138000011444 3950098.987999976147 60491.456104440 2024-06-30T10:56:47.423583+00:00 19994330.273999989033 29000292.986000001431 27870462.927999969572 3955462.962999999989 60491.456116099 2024-06-30T10:56:48.430959+00:00 19994330.269999980927 29000292.975999999791 27870462.958000000566 3958721.012000023853 60491.456127569 2024-06-30T10:56:49.421966+00:00 19994330.277000010014 29000293.047999989241 27870463.032000008970 3957284.995000004768 60491.456139228 2024-06-30T10:56:50.429340+00:00 19994330.269999980927 29000292.991999998689 27870463.008999999613 3955217.079999982845 60491.456150698 2024-06-30T10:56:51.420348+00:00 19994330.276000019163 29000292.997000008821 27870462.977999988943 3953163.898000001907 60491.456162358 2024-06-30T10:56:52.427723+00:00 19994330.268999990076 29000293.016999989748 27870463.056999981403 3956425.996999979019 60491.456173828 2024-06-30T10:56:53.418731+00:00 19994330.271000031382 29000292.981000009924 27870462.988000039011 3955725.998000026215 60491.456185487 2024-06-30T10:56:54.426106+00:00 19994330.275999959558 29000292.993000000715 27870462.983000040054 3952532.000999987125 60491.456196957 2024-06-30T10:56:55.417113+00:00 19994330.272000011057 29000293.046000000089 27870463.028000000864 3958385.045000017155 60491.456208616 2024-06-30T10:56:56.424488+00:00 19994330.272999998182 29000292.940999981016 27870462.926999930292 3959099.004999995232 60491.456220271 2024-06-30T10:56:57.431367+00:00 19994330.272000011057 29000293.020000040531 27870463.001999970526 3956587.105000019073 60491.456231746 2024-06-30T10:56:58.422871+00:00 19994330.271000031382 29000293.010999981314 27870463.034000039101 3958608.930000007153 60491.456243406 2024-06-30T10:56:59.430245+00:00 19994330.270999908447 29000292.983999971300 27870463.029999971390 3960384.953999996185 60491.456254876 2024-06-30T10:57:00.421252+00:00 19994330.278000000864 29000292.931000050157 27870462.930999990553 3960324.039999961853 60491.456266535 2024-06-30T10:57:01.428627+00:00 19994330.271000031382 29000293.065999981016 27870463.014999989420 3955383.003000020981 60491.456278005 2024-06-30T10:57:02.419635+00:00 19994330.272000070661 29000292.987999979407 27870462.978000041097 3960450.996999979019 60491.456289664 2024-06-30T10:57:03.427010+00:00 19994330.271999958903 29000293.021000031382 27870462.998999949545 3956707.961000024807 60491.456301135 2024-06-30T10:57:04.418018+00:00 19994330.274000048637 29000293.037999991328 27870463.042000059038 3957862.937999964226 60491.456312794 2024-06-30T10:57:05.425393+00:00 19994330.274999979883 29000293.008999999613 27870463.077999949455 3958614.973000050057 60491.456324270 2024-06-30T10:57:06.416896+00:00 19994330.268000010401 29000292.955000039190 27870462.922000050545 3958890.164999961853 60491.456335923 2024-06-30T10:57:07.423775+00:00 19994330.273999929428 29000292.956999901682 27870462.978000041097 3953619.942000031006 60491.456347583 2024-06-30T10:57:08.431151+00:00 19994330.272999998182 29000293.019000049680 27870463.041999939829 3952161.990999997128 60491.456359053 2024-06-30T10:57:09.422157+00:00 19994330.269999980927 29000293.029999971390 27870463.008000019938 3955064.050999999046 60491.456370712 2024-06-30T10:57:10.429532+00:00 19994330.272999998182 29000293.006999969482 27870462.970999959856 3960173.958999990951 60491.456382182 2024-06-30T10:57:11.420540+00:00 19994330.275000099093 29000292.977000001818 27870463.041000008583 3961318.907999991905 60491.456393842 2024-06-30T10:57:12.427915+00:00 19994330.273999929428 29000293.010000109673 27870463.016000028700 3958802.119000018109 60491.456405317 2024-06-30T10:57:13.419418+00:00 19994330.271000031382 29000293.009999990463 27870463.002000000328 3953960.877999960911 60491.456416971 2024-06-30T10:57:14.426298+00:00 19994330.269000049680 29000292.977000001818 27870463.000000000000 3956066.151000022888 60491.456428447 2024-06-30T10:57:15.417801+00:00 19994330.275999899954 29000292.995999928564 27870462.921000000089 3957830.921000003815 60491.456440100 2024-06-30T10:57:16.424680+00:00 19994330.274000048637 29000293.037000060081 27870463.063999999315 3956224.027000010014 60491.456451760 2024-06-30T10:57:17.432055+00:00 19994330.271000031382 29000293.026000019163 27870463.033999990672 3960754.006999969017 60491.456463230 2024-06-30T10:57:18.423062+00:00 19994330.273999929428 29000292.950999978930 27870462.931000020355 3956895.999000012875 60491.456474889 2024-06-30T10:57:19.430438+00:00 19994330.268000010401 29000293.021999958903 27870463.026999980211 3955606.883000016212 60491.456486359 2024-06-30T10:57:20.421445+00:00 19994330.274999979883 29000293.013000011444 27870462.995999988168 3962944.032000004780 60491.456498018 2024-06-30T10:57:21.428820+00:00 19994330.270000100136 29000292.937999960035 27870463.002000000328 3954519.051999986172 60491.456509494 2024-06-30T10:57:22.420323+00:00 19994330.278000000864 29000293.046000000089 27870463.007000029087 3955497.998000026215 60491.456521148 2024-06-30T10:57:23.427202+00:00 19994330.269999980927 29000292.980000019073 27870462.937999960035 3960620.046000003815 60491.456532624 2024-06-30T10:57:24.418706+00:00 19994330.271000031382 29000293.017000000924 27870463.027000010014 3959693.922999978065 60491.456544283 2024-06-30T10:57:25.426081+00:00 19994330.270999908447 29000292.958999998868 27870462.996999979019 3954210.130999981891 60491.456555753 2024-06-30T10:57:26.417088+00:00 19994330.276000000536 29000293.014999989420 27870462.983000040054 3958768.938000022899 60491.456567413 2024-06-30T10:57:27.424463+00:00 19994330.271000001580 29000292.998000010848 27870462.991999980062 3956470.011999965180 60491.456579066 2024-06-30T10:57:28.431342+00:00 19994330.271999999881 29000292.997999999672 27870463.050000008196 3959293.902000010014 60491.456590542 2024-06-30T10:57:29.422846+00:00 19994330.275000009686 29000292.971999999136 27870462.923999968916 3958893.045000017155 60491.456602202 2024-06-30T10:57:30.430221+00:00 19994330.271000001580 29000293.069000009447 27870463.067000031471 3959006.111000000965 60491.456613672 2024-06-30T10:57:31.421228+00:00 19994330.272999998182 29000292.974999990314 27870463.013000011444 3953399.913999975193 60491.456625331 2024-06-30T10:57:32.428605+00:00 19994330.271000001580 29000292.997999999672 27870463.006999969482 3955738.057000041008 60491.456636801 2024-06-30T10:57:33.419611+00:00 19994330.275000009686 29000292.952999979258 27870462.921000000089 3957602.918999969959 60491.456648461 2024-06-30T10:57:34.426986+00:00 19994330.273999989033 29000293.039000030607 27870463.024000048637 3957576.005999981891 60491.456659931 2024-06-30T10:57:35.417993+00:00 19994330.268000010401 29000293.022000011057 27870463.046000000089 3960618.013000010978 60491.456671590 2024-06-30T10:57:36.425368+00:00 19994330.271000001580 29000292.961999949068 27870462.977999929339 3955406.009000002872 60491.456683066 2024-06-30T10:57:37.416871+00:00 19994330.272999998182 29000293.030000030994 27870462.981000069529 3954469.048000038136 60491.456694719 2024-06-30T10:57:38.423750+00:00 19994330.275999989361 29000293.001999970526 27870463.026999950409 3959643.935000001919 60491.456706379 2024-06-30T10:57:39.431126+00:00 19994330.271000001580 29000293.004000011832 27870462.978999968618 3957326.035999954212 60491.456717854 2024-06-30T10:57:40.422629+00:00 19994330.273999989033 29000292.990000009537 27870462.997000098228 3956559.884000002872 60491.456729508 2024-06-30T10:57:41.429508+00:00 19994330.271000031382 29000292.986000001431 27870463.035999890417 3960874.057000041008 60491.456740984 2024-06-30T10:57:42.421011+00:00 19994330.272999998182 29000293.004000011832 27870462.946000099182 3961204.088999987114 60491.456752637 2024-06-30T10:57:43.427890+00:00 19994330.269999980927 29000293.000000000000 27870463.028000000864 3957528.884999989998 60491.456764113 2024-06-30T10:57:44.419393+00:00 19994330.273999989033 29000293.042999979109 27870463.011999960989 3957894.998000026215 60491.456775767 2024-06-30T10:57:45.426273+00:00 19994330.276000019163 29000292.955999970436 27870463.024000048637 3956697.088999987114 60491.456787243 2024-06-30T10:57:46.417776+00:00 19994330.270999971777 29000293.012000080198 27870462.971999879926 3954503.967000008095 60491.456798902 2024-06-30T10:57:47.425151+00:00 19994330.269000049680 29000293.008999940008 27870463.026000019163 3955992.991999983788 60491.456810372 2024-06-30T10:57:48.416158+00:00 19994330.275999959558 29000292.995000001043 27870462.960000038147 3961642.029999970924 60491.456822032 2024-06-30T10:57:49.423534+00:00 19994330.271000031382 29000292.996999979019 27870463.021000031382 3956913.098999977112 60491.456833685 2024-06-30T10:57:50.430413+00:00 19994330.275999959558 29000292.963999990374 27870463.015999909490 3955981.904000043869 60491.456845161 2024-06-30T10:57:51.421916+00:00 19994330.270000040531 29000293.032999988645 27870462.947000030428 3955450.942000031006 60491.456856815 2024-06-30T10:57:52.428795+00:00 19994330.271000031382 29000293.028000000864 27870463.138000000268 3955840.004999995232 60491.456868290 2024-06-30T10:57:53.420301+00:00 19994330.274999979883 29000292.935999989510 27870462.853000000119 3954893.005999923218 60491.456879944 2024-06-30T10:57:54.427180+00:00 19994330.271000031382 29000293.044000029564 27870463.047000009567 3960840.082000017166 60491.456891420 2024-06-30T10:57:55.418681+00:00 19994330.273999929428 29000292.995000001043 27870462.973000001162 3957764.930999993812 60491.456903080 2024-06-30T10:57:56.426056+00:00 19994330.274999979883 29000292.998000029474 27870463.042999979109 3954420.088000059128 60491.456914549 2024-06-30T10:57:57.417063+00:00 19994330.268000010401 29000292.955999970436 27870462.923000011593 3953926.008000016212 60491.456926209 2024-06-30T10:57:58.424438+00:00 19994330.274000048637 29000293.057000041008 27870463.069999989122 3958685.913999915123 60491.456937863 2024-06-30T10:57:59.431317+00:00 19994330.272999998182 29000292.990000009537 27870462.939000010490 3958836.997000098228 60491.456949338 2024-06-30T10:58:00.422821+00:00 19994330.272999998182 29000292.991999980062 27870463.062000010163 3959375.065999985207 60491.456960992 2024-06-30T10:58:01.429700+00:00 19994330.271999958903 29000293.002000000328 27870463.001999970526 3954128.916999936104 60491.456972468 2024-06-30T10:58:02.421203+00:00 19994330.272999998182 29000293.019000001252 27870463.018000010401 3954269.950999975204 60491.456984121 2024-06-30T10:58:03.428083+00:00 19994330.271000031382 29000292.926999989897 27870462.920000020415 3955714.054000020027 60491.456995597 2024-06-30T10:58:04.419585+00:00 19994330.274000048637 29000293.005000010133 27870463.057999968529 3953272.059000014793 60491.457007251 2024-06-30T10:58:05.426464+00:00 19994330.269999980927 29000293.081999998540 27870463.008999999613 3960875.975000023842 60491.457018727 2024-06-30T10:58:06.417967+00:00 19994330.278999920934 29000292.977000001818 27870462.995000001043 3952962.957999945153 60491.457030386 2024-06-30T10:58:07.425343+00:00 19994330.268000010401 29000292.951000008732 27870462.995000001043 3960589.088000059128 60491.457041856 2024-06-30T10:58:08.416350+00:00 19994330.271000031382 29000293.025000009686 27870462.944999989122 3961684.973999977112 60491.457053515 2024-06-30T10:58:09.423725+00:00 19994330.271999958903 29000292.984000001103 27870462.960000038147 3959621.965000032913 60491.457065169 2024-06-30T10:58:10.430606+00:00 19994330.275000099093 29000293.066999968141 27870463.143999930471 3958946.026000022888 60491.457076645 2024-06-30T10:58:11.422108+00:00 19994330.272999998182 29000292.921999990940 27870462.861000061035 3956847.939999938011 60491.457088299 2024-06-30T10:58:12.428987+00:00 19994330.274999979883 29000293.042000059038 27870463.123000029474 3957103.983999968041 60491.457099774 2024-06-30T10:58:13.420490+00:00 19994330.271000031382 29000292.971999939531 27870462.949000000954 3960811.976000071038 60491.457111434 2024-06-30T10:58:14.427865+00:00 19994330.269999980927 29000293.025000039488 27870462.996999979019 3953944.120999931823 60491.457122904 2024-06-30T10:58:15.418872+00:00 19994330.272999998182 29000293.037999991328 27870463.011999960989 3956391.948000072967 60491.457134563 2024-06-30T10:58:16.426247+00:00 19994330.273999929428 29000292.980000019073 27870462.968999978155 3956940.953999996185 60491.457146033 2024-06-30T10:58:17.417255+00:00 19994330.272999998182 29000292.962999999523 27870462.995000001043 3952921.125999927986 60491.457157692 2024-06-30T10:58:18.424630+00:00 19994330.271000031382 29000293.004000011832 27870463.096999999136 3957031.966000080109 60491.457169163 2024-06-30T10:58:19.415637+00:00 19994330.272999998182 29000293.006999969482 27870462.925000071526 3953329.954999924172 60491.457180822 2024-06-30T10:58:20.423013+00:00 19994330.269000001252 29000293.009999990463 27870463.037999991328 3954177.987000108231 60491.457192475 2024-06-30T10:58:21.429892+00:00 19994330.274999998510 29000293.016999959946 27870462.963999990374 3955297.042999982834 60491.457203951 2024-06-30T10:58:22.421394+00:00 19994330.274000000209 29000292.979000091553 27870463.018000010401 3954581.945999979973 60491.457215605 2024-06-30T10:58:23.428274+00:00 19994330.274000000209 29000292.998999949545 27870462.934000018984 3950703.065999985207 60491.457227081 2024-06-30T10:58:24.419777+00:00 19994330.271000001580 29000292.973000049591 27870463.031000021845 3953794.914999961853 60491.457238735 2024-06-30T10:58:25.426657+00:00 19994330.271000001580 29000293.000000000000 27870463.017999891192 3955092.985000013839 60491.457250210 2024-06-30T10:58:26.418160+00:00 19994330.272999998182 29000293.003000020981 27870462.968000050634 3955237.050000071991 60491.457261864 2024-06-30T10:58:27.425039+00:00 19994330.271000001580 29000293.043999910355 27870463.050999999046 3954727.107999920845 60491.457273340 2024-06-30T10:58:28.416542+00:00 19994330.275999989361 29000292.977000001818 27870462.957000020891 3951884.875000000000 60491.457284999 2024-06-30T10:58:29.423917+00:00 19994330.271000031382 29000293.006000038236 27870463.034999970347 3955075.014000058174 60491.457296653 2024-06-30T10:58:30.430797+00:00 19994330.269999980927 29000293.021999958903 27870463.010999999940 3953905.042999982834 60491.457308128 2024-06-30T10:58:31.422300+00:00 19994330.274000018835 29000292.971000079066 27870462.967000000179 3957284.055999993812 60491.457319788 2024-06-30T10:58:32.429675+00:00 19994330.273999959230 29000293.009999990463 27870463.015999998897 3957619.907999991905 60491.457331258 2024-06-30T10:58:33.420682+00:00 19994330.274000048637 29000292.978999968618 27870463.015999998897 3954124.006999969017 60491.457342917 2024-06-30T10:58:34.428057+00:00 19994330.271999958903 29000293.026999950409 27870462.965999990702 3955311.889999986161 60491.457354387 2024-06-30T10:58:35.419064+00:00 19994330.271000031382 29000292.985000010580 27870463.032000008970 3954943.124000072014 60491.457366046 2024-06-30T10:58:36.426440+00:00 19994330.270999971777 29000292.999000068754 27870462.977000001818 3957223.880999923218 60491.457377522 2024-06-30T10:58:37.417943+00:00 19994330.276000019163 29000293.004999998957 27870463.039000000805 3957982.074000000954 60491.457389176 2024-06-30T10:58:38.424822+00:00 19994330.269999980927 29000292.997999999672 27870462.970999989659 3956265.086000084877 60491.457400652 2024-06-30T10:58:39.416325+00:00 19994330.277000010014 29000293.004000000656 27870462.953000009060 3956781.833999990951 60491.457412306 2024-06-30T10:58:40.423205+00:00 19994330.268999990076 29000293.010000001639 27870463.112999979407 3957076.103999971878 60491.457423965 2024-06-30T10:58:41.430580+00:00 19994330.272000011057 29000292.982999999076 27870462.912000000477 3962529.924999951851 60491.457435435 2024-06-30T10:58:42.421587+00:00 19994330.272000011057 29000293.016000021249 27870463.050999999046 3955179.032000064850 60491.457447094 2024-06-30T10:58:43.428963+00:00 19994330.272000011057 29000292.974999990314 27870463.034000039101 3957153.023999928962 60491.457458565 2024-06-30T10:58:44.419969+00:00 19994330.273999989033 29000292.991999980062 27870462.936999980360 3958173.070000051986 60491.457470224 2024-06-30T10:58:45.427344+00:00 19994330.272999998182 29000292.973000019789 27870462.935999989510 3958611.937000035774 60491.457481694 2024-06-30T10:58:46.418352+00:00 19994330.272000011057 29000293.047999981791 27870463.006000038236 3953195.000000000000 60491.457493353 2024-06-30T10:58:47.425727+00:00 19994330.272999998182 29000292.988000039011 27870463.062999960035 3954258.065999985207 60491.457504823 2024-06-30T10:58:48.416734+00:00 19994330.271999958903 29000293.005999978632 27870462.985000010580 3960448.980000019073 60491.457516483 2024-06-30T10:58:49.424109+00:00 19994330.271000031382 29000293.014999989420 27870462.977000001818 3954067.908999919891 60491.457527953 2024-06-30T10:58:50.415116+00:00 19994330.276000019163 29000293.014999989420 27870463.044999960810 3956529.068000078201 60491.457539612 2024-06-30T10:58:51.422492+00:00 19994330.271999958903 29000292.966000020504 27870463.019000049680 3955832.972999929916 60491.457551272 2024-06-30T10:58:52.429867+00:00 19994330.272999998182 29000293.010999981314 27870462.927000049502 3959221.985000013839 60491.457562742 2024-06-30T10:58:53.420874+00:00 19994330.269999980927 29000293.004000011832 27870463.052999969572 3961893.080000042915 60491.457574401 2024-06-30T10:58:54.428249+00:00 19994330.272999998182 29000292.984000030905 27870462.934999939054 3962756.909999967087 60491.457585877 2024-06-30T10:58:55.419752+00:00 19994330.278000000864 29000293.028999980539 27870463.080000039190 3957584.067999958992 60491.457597530 2024-06-30T10:58:56.426632+00:00 19994330.269000049680 29000292.986999988556 27870462.952999949455 3958955.909000039101 60491.457609006 2024-06-30T10:58:57.418135+00:00 19994330.271999958903 29000293.022000070661 27870463.040000081062 3954776.034999967087 60491.457620660 2024-06-30T10:58:58.425014+00:00 19994330.272000070661 29000292.951999899000 27870462.983999971300 3960775.040000081062 60491.457632136 2024-06-30T10:58:59.416517+00:00 19994330.270999908447 29000293.022999998182 27870462.988999959081 3958410.940999985207 60491.457643789 2024-06-30T10:59:00.423396+00:00 19994330.272000070661 29000292.989000078291 27870463.019999980927 3957347.079999924172 60491.457655448 2024-06-30T10:59:01.430772+00:00 19994330.273999929428 29000292.986999988556 27870462.967000011355 3953160.032000064850 60491.457666919 2024-06-30T10:59:02.421779+00:00 19994330.274999979883 29000293.036999940872 27870463.018000010401 3955550.034999967087 60491.457678578 2024-06-30T10:59:03.429154+00:00 19994330.270000100136 29000293.003000020981 27870462.986999988556 3955190.914000033867 60491.457690048 2024-06-30T10:59:04.420161+00:00 19994330.271999958903 29000293.003999948502 27870462.995000001043 3960392.080000042915 60491.457701708 2024-06-30T10:59:05.427537+00:00 19994330.272999998182 29000292.977000001818 27870462.981000069529 3957687.944999932777 60491.457713177 2024-06-30T10:59:06.418543+00:00 19994330.276000019163 29000293.008000019938 27870463.049000021070 3961699.993000030983 60491.457724837 2024-06-30T10:59:07.425919+00:00 19994330.271000031382 29000292.996000051498 27870462.963999990374 3962168.021999955177 60491.457736307 2024-06-30T10:59:08.416926+00:00 19994330.272999998182 29000292.975000020117 27870463.039999961853 3957064.873000026215 60491.457747967 2024-06-30T10:59:09.424301+00:00 19994330.270999908447 29000293.036999940872 27870463.021000001580 3961517.218999981880 60491.457759436 2024-06-30T10:59:10.415309+00:00 19994330.272999998182 29000292.970000028610 27870462.974000010639 3956925.899999976158 60491.457771096 2024-06-30T10:59:11.422684+00:00 19994330.271000031382 29000293.022999998182 27870462.996999990195 3956932.933000088204 60491.457782755 2024-06-30T10:59:12.430059+00:00 19994330.276999950409 29000293.049000021070 27870463.037000019103 3953950.041000009049 60491.457794225 2024-06-30T10:59:13.421066+00:00 19994330.271000031382 29000292.934000018984 27870462.924999978393 3960475.964999914169 60491.457805885 2024-06-30T10:59:14.428441+00:00 19994330.272999998182 29000292.990999940783 27870463.032000008970 3959344.994000076782 60491.457817360 2024-06-30T10:59:15.419944+00:00 19994330.271000009030 29000293.032000001520 27870463.041000008583 3959844.990999937057 60491.457829014 2024-06-30T10:59:16.426824+00:00 19994330.272999998182 29000292.984999999404 27870462.962999999523 3959689.949000000954 60491.457840490 2024-06-30T10:59:17.418327+00:00 19994330.271999999881 29000292.971999999136 27870462.953000009060 3959853.103000044823 60491.457852144 2024-06-30T10:59:18.425206+00:00 19994330.273999989033 29000293.055999990553 27870463.051999989897 3958757.939999938011 60491.457863620 2024-06-30T10:59:19.416709+00:00 19994330.271999999881 29000292.971000019461 27870462.981999989599 3958931.098000050057 60491.457875273 2024-06-30T10:59:20.423589+00:00 19994330.270000010729 29000292.993000000715 27870463.008999999613 3956366.865000010002 60491.457886749 2024-06-30T10:59:21.415092+00:00 19994330.272999998182 29000293.008999969810 27870462.967999991030 3951067.061999917030 60491.457898403 2024-06-30T10:59:22.421971+00:00 19994330.272999998182 29000293.022000011057 27870463.016000028700 3955524.072000027169 60491.457910062 2024-06-30T10:59:23.429346+00:00 19994330.273999989033 29000292.964999999851 27870463.004999998957 3957702.993000030983 60491.457921538 2024-06-30T10:59:24.420849+00:00 19994330.270000010729 29000293.015999998897 27870462.993999961764 3959532.955999969970 60491.457933191 2024-06-30T10:59:25.427728+00:00 19994330.275000009686 29000293.046000000089 27870463.086000028998 3952347.933000088204 60491.457944667 2024-06-30T10:59:26.419232+00:00 19994330.268999990076 29000292.972999989986 27870462.966000020504 3953255.046999930870 60491.457956321 2024-06-30T10:59:27.426111+00:00 19994330.273999989033 29000292.967000011355 27870462.934999939054 3956796.975000023842 60491.457967796 2024-06-30T10:59:28.417614+00:00 19994330.273999989033 29000293.059999998659 27870463.046000000089 3953579.024999976158 60491.457979450 2024-06-30T10:59:29.424493+00:00 19994330.272999998182 29000292.977999988943 27870463.046000000089 3951880.041000009049 60491.457990926 2024-06-30T10:59:30.415996+00:00 19994330.271000031382 29000292.944000009447 27870462.915000081062 3957709.886000037193 60491.458002579 2024-06-30T10:59:31.422876+00:00 19994330.269999980927 29000293.018999990076 27870463.006999969482 3951544.964999914169 60491.458014055 2024-06-30T10:59:32.414379+00:00 19994330.277000010014 29000293.041000008583 27870463.033999919891 3957790.098000050057 60491.458025715 2024-06-30T10:59:33.421754+00:00 19994330.272000011057 29000292.967999938875 27870462.952000018209 3959553.940999985207 60491.458037368 2024-06-30T10:59:34.428633+00:00 19994330.275999959558 29000293.038000110537 27870463.028000000864 3961621.060000061989 60491.458048844 2024-06-30T10:59:35.420137+00:00 19994330.271000031382 29000293.004999998957 27870463.042999979109 3957476.984999895096 60491.458060498 2024-06-30T10:59:36.427015+00:00 19994330.268999990076 29000292.955999970436 27870462.971000079066 3956821.033000112046 60491.458071974 2024-06-30T10:59:37.418518+00:00 19994330.270999971777 29000292.990999940783 27870463.009999990463 3953709.963999987114 60491.458083633 2024-06-30T10:59:38.425894+00:00 19994330.274000048637 29000293.027000069618 27870463.026999950409 3955364.074999928009 60491.458095103 2024-06-30T10:59:39.416901+00:00 19994330.275000039488 29000292.990999940783 27870462.944000009447 3961177.976999998093 60491.458106763 2024-06-30T10:59:40.424276+00:00 19994330.270999908447 29000292.981000069529 27870462.963000059128 3954137.985000013839 60491.458118238 2024-06-30T10:59:41.415780+00:00 19994330.272000070661 29000292.985999941826 27870463.008000019938 3956519.062999964226 60491.458129892 2024-06-30T10:59:42.422659+00:00 19994330.272999998182 29000293.050999999046 27870463.061999920756 3953874.911000012886 60491.458141551 2024-06-30T10:59:43.430034+00:00 19994330.272999998182 29000292.949000000954 27870462.904000040144 3957518.960000038147 60491.458153022 2024-06-30T10:59:44.421041+00:00 19994330.271999958903 29000293.037999991328 27870463.087999939919 3957742.075999975204 60491.458164681 2024-06-30T10:59:45.428416+00:00 19994330.271999958903 29000292.997000098228 27870462.944000009447 3950301.945999979973 60491.458176151 2024-06-30T10:59:46.419423+00:00 19994330.275000099093 29000293.014999989420 27870463.083000060171 3953849.121000051033 60491.458187810 2024-06-30T10:59:47.426798+00:00 19994330.272999998182 29000293.000000000000 27870462.967999998480 3959301.952000021935 60491.458199286 2024-06-30T10:59:48.418302+00:00 19994330.269999980927 29000292.988999959081 27870462.975000001490 3954924.056999921799 60491.458210940 2024-06-30T10:59:49.425181+00:00 19994330.272999998182 29000293.019999980927 27870463.035000000149 3951050.904000043869 60491.458222415 2024-06-30T10:59:50.416684+00:00 19994330.272999998182 29000292.940000060946 27870462.947000000626 3955052.975999950897 60491.458234069 2024-06-30T10:59:51.423563+00:00 19994330.272999998182 29000292.988999959081 27870463.004999998957 3952791.081000090111 60491.458245545 2024-06-30T10:59:52.415067+00:00 19994330.272999998182 29000293.049999948591 27870463.030000001192 3952618.039999961853 60491.458257204 2024-06-30T10:59:53.422442+00:00 19994330.271999958903 29000293.019000001252 27870463.035000000149 3956915.878999948967 60491.458268858 2024-06-30T10:59:54.429321+00:00 19994330.271000031382 29000292.953000001609 27870462.962000008672 3959558.945000051986 60491.458280334 2024-06-30T10:59:55.420824+00:00 19994330.272999998182 29000293.008000001311 27870462.979999989271 3954758.174999951851 60491.458291987 2024-06-30T10:59:56.427703+00:00 19994330.272999998182 29000293.021000001580 27870463.031000021845 3955704.000000000000 60491.458303463 2024-06-30T10:59:57.419207+00:00 19994330.272999998182 29000293.006000008434 27870463.000999990851 3956133.029000043869 60491.458315122 2024-06-30T10:59:58.426582+00:00 19994330.274999979883 29000292.988999988884 27870463.031000021845 3956998.902999997139 60491.458326593 2024-06-30T10:59:59.417589+00:00 19994330.269000049680 29000293.015999998897 27870462.927999969572 3959282.009999989998 60491.458338252 2024-06-30T11:00:00.424964+00:00 19994330.272999878973 29000292.975999981165 27870463.012000020593 3951076.036000012886 60491.458349728 2024-06-30T11:00:01.416467+00:00 19994330.274000048637 29000293.025000039488 27870463.041000008583 3954620.001999973785 60491.458361381 2024-06-30T11:00:02.423347+00:00 19994330.271999958903 29000292.977000001818 27870462.998999949545 3958890.007000089157 60491.458372857 2024-06-30T11:00:03.414850+00:00 19994330.271000031382 29000293.018999990076 27870462.934000018984 3956803.902999999933 60491.458384511 2024-06-30T11:00:04.421729+00:00 19994330.272999998182 29000292.992999970913 27870463.050999999046 3959701.045999999158 60491.458396170 2024-06-30T11:00:05.429104+00:00 19994330.272999998182 29000292.958999991417 27870462.994000021368 3954209.976999999955 60491.458407640 2024-06-30T11:00:06.420111+00:00 19994330.272999998182 29000293.041999999434 27870463.016000028700 3955959.035000002012 60491.458419300 2024-06-30T11:00:07.427487+00:00 19994330.271000001580 29000293.007000029087 27870463.006999969482 3954718.024000000209 60491.458430775 2024-06-30T11:00:08.418989+00:00 19994330.276000000536 29000293.001999970526 27870463.031999949366 3957876.000000000000 60491.458442429 2024-06-30T11:00:09.425869+00:00 19994330.269000001252 29000292.971000019461 27870462.957000020891 3957919.850999999791 60491.458453899 2024-06-30T11:00:10.416876+00:00 19994330.272999990731 29000293.014000058174 27870463.011000040919 3956646.177999998908 60491.458465558 2024-06-30T11:00:11.424251+00:00 19994330.272999998182 29000292.979999899864 27870462.947000030428 3958658.005000003148 60491.458477034 2024-06-30T11:00:12.415754+00:00 19994330.276000011712 29000293.022000070661 27870463.046999931335 3959277.924999997020 60491.458488688 2024-06-30T11:00:13.422634+00:00 19994330.271999999881 29000292.990000009537 27870462.985000010580 3957294.060000001919 60491.458500164 2024-06-30T11:00:14.414137+00:00 19994330.268000010401 29000293.001999970526 27870463.011000040919 3958504.986999996006 60491.458511823 2024-06-30T11:00:15.421512+00:00 19994330.272999998182 29000293.008000019938 27870463.013000011444 3959709.913000002969 60491.458523476 2024-06-30T11:00:16.428392+00:00 19994330.272999998182 29000293.006999969482 27870462.952999949455 3955096.012000001967 60491.458534952 2024-06-30T11:00:17.419894+00:00 19994330.272999968380 29000292.998999949545 27870463.039000030607 3953517.035999997985 60491.458546606 2024-06-30T11:00:18.426774+00:00 19994330.275000009686 29000293.022999998182 27870462.975999951363 3954103.933999999892 60491.458558082 2024-06-30T11:00:19.418277+00:00 19994330.271000001580 29000292.967000011355 27870463.013000011444 3953886.135999992024 60491.458569736 2024-06-30T11:00:20.425156+00:00 19994330.273000031710 29000292.990000009537 27870462.958999991417 3953525.910000010859 60491.458581211 2024-06-30T11:00:21.416659+00:00 19994330.270999971777 29000293.026000019163 27870463.080000039190 3954312.024999991059 60491.458592871 2024-06-30T11:00:22.424034+00:00 19994330.273999989033 29000292.988000039011 27870462.893999930471 3952585.994000003207 60491.458604341 2024-06-30T11:00:23.415041+00:00 19994330.275000039488 29000292.978999968618 27870463.077000018209 3952941.049999997020 60491.458616000 2024-06-30T11:00:24.422417+00:00 19994330.271999958903 29000293.021000031382 27870462.962000008672 3951963.891000003088 60491.458627470 2024-06-30T11:00:25.413424+00:00 19994330.269000049680 29000292.990000009537 27870463.026000019163 3956796.072999998927 60491.458639130 2024-06-30T11:00:26.420799+00:00 19994330.272999998182 29000293.004999998957 27870463.034000001848 3961676.017000005115 60491.458650783 2024-06-30T11:00:27.427678+00:00 19994330.272999998182 29000292.982999920845 27870462.964999999851 3961905.980999990832 60491.458662259 2024-06-30T11:00:28.419182+00:00 19994330.272999998182 29000293.036000009626 27870462.988999988884 3955560.983000009786 60491.458673919 2024-06-30T11:00:29.426557+00:00 19994330.276999950409 29000292.955000039190 27870463.010000009090 3958392.949999988079 60491.458685388 2024-06-30T11:00:30.417564+00:00 19994330.268000010401 29000293.032000001520 27870462.992000009865 3956005.024000003934 60491.458697048 2024-06-30T11:00:31.424939+00:00 19994330.271000031382 29000292.991000000387 27870463.015999969095 3955797.041000009049 60491.458708518 2024-06-30T11:00:32.415947+00:00 19994330.272999998182 29000293.033000010997 27870463.028000030667 3959814.015000001062 60491.458720177 2024-06-30T11:00:33.423322+00:00 19994330.274999979883 29000293.016999989748 27870462.961999978870 3959331.005999996793 60491.458731648 2024-06-30T11:00:34.414329+00:00 19994330.272999998182 29000292.934999998659 27870463.017000019550 3957244.893999993801 60491.458743307 2024-06-30T11:00:35.421704+00:00 19994330.271000031382 29000293.027000010014 27870462.956999961287 3953640.091000006068 60491.458754960 2024-06-30T11:00:36.428583+00:00 19994330.271999958903 29000292.984000001103 27870463.019000049680 3958381.064999998081 60491.458766436 2024-06-30T11:00:37.420087+00:00 19994330.274000048637 29000292.997999999672 27870462.951999958605 3958186.854999988806 60491.458778095 2024-06-30T11:00:38.427462+00:00 19994330.269999980927 29000293.017999980599 27870463.100000020117 3959242.004000008106 60491.458789566 2024-06-30T11:00:39.418469+00:00 19994330.272999998182 29000293.011000040919 27870462.985000010580 3953400.055000007153 60491.458801225 2024-06-30T11:00:40.425844+00:00 19994330.274999979883 29000292.971999999136 27870462.970999959856 3954186.979999988806 60491.458812695 2024-06-30T11:00:41.416851+00:00 19994330.272000070661 29000292.956999961287 27870462.946000039577 3957872.034000008833 60491.458824354 2024-06-30T11:00:42.424226+00:00 19994330.269999980927 29000293.070000048727 27870463.076999958605 3957836.027999997139 60491.458835824 2024-06-30T11:00:43.415234+00:00 19994330.271999958903 29000292.968999978155 27870462.985000010580 3957510.030000001192 60491.458847484 2024-06-30T11:00:44.422609+00:00 19994330.276000019163 29000292.989000018686 27870463.006000038236 3956788.856999992859 60491.458858959 2024-06-30T11:00:45.414112+00:00 19994330.274999979883 29000293.033999979496 27870462.982999920845 3955579.112000017893 60491.458870619 2024-06-30T11:00:46.421487+00:00 19994330.271000031382 29000293.005999978632 27870463.052000049502 3958728.922999978065 60491.458882273 2024-06-30T11:00:47.428367+00:00 19994330.271000031382 29000292.973999980837 27870462.980000019073 3961440.037000000011 60491.458893748 2024-06-30T11:00:48.419870+00:00 19994330.272999998182 29000292.991999980062 27870462.936999920756 3958252.967999995220 60491.458905402 2024-06-30T11:00:49.426749+00:00 19994330.273999929428 29000293.025000099093 27870463.014000058174 3957239.040000020992 60491.458916878 2024-06-30T11:00:50.418252+00:00 19994330.269000049680 29000292.971999999136 27870463.024000048637 3952139.003999977838 60491.458928532 2024-06-30T11:00:51.425131+00:00 19994330.273999929428 29000293.005999919027 27870462.967000011355 3954769.065000026952 60491.458940007 2024-06-30T11:00:52.416634+00:00 19994330.272000070661 29000293.017000079155 27870463.003999948502 3955014.946999996901 60491.458951667 2024-06-30T11:00:53.424009+00:00 19994330.273999929428 29000292.982999920845 27870463.034999970347 3956307.981999992859 60491.458963143 2024-06-30T11:00:54.415513+00:00 19994330.269000049680 29000292.993000030518 27870462.952000018209 3955482.979000002146 60491.458974796 2024-06-30T11:00:55.422392+00:00 19994330.273999929428 29000293.026999950409 27870463.006999969482 3954039.122999995947 60491.458986272 2024-06-30T11:00:56.413894+00:00 19994330.277000069618 29000293.003000020981 27870463.001000050455 3959355.919999986887 60491.458997926 2024-06-30T11:00:57.420774+00:00 19994330.272999998182 29000293.017000079155 27870463.036999940872 3958308.998000026215 60491.459009585 2024-06-30T11:00:58.428150+00:00 19994330.268999930471 29000292.979999899864 27870462.976000070572 3951837.968999981880 60491.459021061 2024-06-30T11:00:59.419653+00:00 19994330.270000100136 29000293.007000088692 27870463.011999960989 3958025.053999990225 60491.459032714 2024-06-30T11:01:00.426532+00:00 19994330.274999979883 29000292.957000020891 27870462.990000009537 3961220.911000012886 60491.459044190 2024-06-30T11:01:01.418034+00:00 19994330.269999999553 29000293.007999900728 27870463.024000048637 3954768.030999987852 60491.459055844 2024-06-30T11:01:02.424914+00:00 19994330.274999998510 29000293.037000060081 27870463.018999930471 3955905.898000001907 60491.459067320 2024-06-30T11:01:03.416417+00:00 19994330.272000011057 29000293.014999989420 27870462.975000020117 3959593.144000024069 60491.459078979 2024-06-30T11:01:04.423793+00:00 19994330.272999998182 29000292.991000059992 27870462.982000000775 3957245.970999985933 60491.459090449 2024-06-30T11:01:05.414800+00:00 19994330.271999999881 29000292.990999940783 27870463.048000000417 3955907.963999987114 60491.459102109 2024-06-30T11:01:06.422175+00:00 19994330.271000001580 29000292.986999988556 27870462.997000001371 3961072.022000014782 60491.459113584 2024-06-30T11:01:07.413678+00:00 19994330.276000011712 29000292.991000000387 27870462.966000009328 3955454.884000002872 60491.459125238 2024-06-30T11:01:08.420557+00:00 19994330.271000001580 29000292.978999990970 27870462.964999999851 3956092.134999989998 60491.459136897 2024-06-30T11:01:09.427933+00:00 19994330.273999989033 29000293.048000011593 27870463.061999980360 3957531.918000013102 60491.459148367 2024-06-30T11:01:10.418940+00:00 19994330.271000001580 29000292.964000001550 27870462.977000031620 3960415.015999972820 60491.459160027 2024-06-30T11:01:11.426316+00:00 19994330.275000009686 29000293.039000000805 27870462.984999980778 3955299.064999998081 60491.459171497 2024-06-30T11:01:12.417323+00:00 19994330.268999990076 29000293.000000000000 27870463.053999990225 3960040.966000020970 60491.459183156 2024-06-30T11:01:13.424698+00:00 19994330.275000009686 29000292.969999998808 27870462.951000008732 3960796.066999971867 60491.459194632 2024-06-30T11:01:14.416201+00:00 19994330.272999998182 29000292.997999999672 27870462.991000000387 3955499.896000028122 60491.459206286 2024-06-30T11:01:15.423080+00:00 19994330.268999990076 29000293.028000000864 27870463.013000011444 3958990.033999979030 60491.459217762 2024-06-30T11:01:16.414583+00:00 19994330.272999998182 29000292.994000021368 27870462.992999970913 3956083.031000018120 60491.459229415 2024-06-30T11:01:17.421462+00:00 19994330.273999989033 29000292.993999961764 27870462.987000048161 3960368.980000019073 60491.459240891 2024-06-30T11:01:18.412965+00:00 19994330.276000019163 29000292.985000010580 27870463.000000000000 3956607.006999969017 60491.459252545 2024-06-30T11:01:19.419845+00:00 19994330.269999980927 29000293.013999998569 27870462.988999959081 3955130.013000010978 60491.459264204 2024-06-30T11:01:20.427220+00:00 19994330.273999989033 29000292.982999980450 27870463.020000040531 3961599.949000000954 60491.459275680 2024-06-30T11:01:21.418723+00:00 19994330.270000040531 29000293.036000009626 27870463.065000001341 3959194.032000004780 60491.459287333 2024-06-30T11:01:22.425602+00:00 19994330.273999989033 29000292.929000020027 27870462.866999920458 3959136.995000004768 60491.459298809 2024-06-30T11:01:23.417105+00:00 19994330.269999980927 29000293.064000010490 27870463.126000050455 3955683.040000020992 60491.459310463 2024-06-30T11:01:24.423984+00:00 19994330.276000019163 29000292.975999951363 27870462.950000051409 3957073.937999964226 60491.459321938 2024-06-30T11:01:25.415488+00:00 19994330.271999958903 29000293.011000040919 27870463.003999948502 3960943.065999985207 60491.459333592 2024-06-30T11:01:26.422367+00:00 19994330.270000040531 29000292.965999960899 27870463.019000049680 3955780.955000042915 60491.459345068 2024-06-30T11:01:27.413870+00:00 19994330.270999971777 29000293.028000000864 27870462.972999930382 3957253.990999997128 60491.459356721 2024-06-30T11:01:28.420749+00:00 19994330.277000069618 29000293.030000090599 27870463.067000031471 3955849.037000000011 60491.459368381 2024-06-30T11:01:29.428124+00:00 19994330.271999958903 29000292.982999920845 27870462.935999989510 3958937.936999977101 60491.459379851 2024-06-30T11:01:30.419132+00:00 19994330.272999998182 29000292.976000070572 27870462.962000008672 3956783.064000010025 60491.459391511 2024-06-30T11:01:31.426507+00:00 19994330.272999998182 29000293.024999979883 27870463.013000011444 3957938.015999972820 60491.459402986 2024-06-30T11:01:32.418010+00:00 19994330.268000010401 29000292.944999929518 27870463.008000019938 3957763.960000038147 60491.459414640 2024-06-30T11:01:33.424889+00:00 19994330.276999950409 29000293.034000039101 27870462.980000019073 3958798.979999959003 60491.459426116 2024-06-30T11:01:34.416393+00:00 19994330.269999980927 29000292.988000039011 27870463.057999968529 3956449.008000016212 60491.459437769 2024-06-30T11:01:35.423272+00:00 19994330.275000099093 29000293.026000019163 27870462.967000011355 3956604.975000023842 60491.459449245 2024-06-30T11:01:36.414775+00:00 19994330.270999908447 29000293.002999901772 27870462.977999929339 3957385.044999957085 60491.459460899 2024-06-30T11:01:37.421654+00:00 19994330.271000031382 29000292.991000059992 27870463.064000010490 3953758.005000054836 60491.459472375 2024-06-30T11:01:38.413157+00:00 19994330.271000031382 29000293.006000038236 27870462.986999988556 3953798.046999990940 60491.459484028 2024-06-30T11:01:39.420036+00:00 19994330.276999950409 29000292.978999968618 27870463.020000100136 3957026.981999992859 60491.459495688 2024-06-30T11:01:40.427412+00:00 19994330.275000099093 29000293.059999939054 27870462.981999989599 3960492.902999997139 60491.459507158 2024-06-30T11:01:41.418419+00:00 19994330.269999980927 29000292.958000060171 27870463.013999938965 3956873.092000008095 60491.459518817 2024-06-30T11:01:42.425794+00:00 19994330.269999980927 29000292.957999940962 27870462.919999960810 3958109.948000013828 60491.459530293 2024-06-30T11:01:43.417297+00:00 19994330.271000031382 29000293.022000070661 27870463.019000001252 3958265.031999946106 60491.459541952 2024-06-30T11:01:44.424673+00:00 19994330.273999929428 29000293.011999998242 27870463.054999999702 3956611.976000010967 60491.459553422 2024-06-30T11:01:45.415680+00:00 19994330.274999979883 29000293.004999998957 27870462.932999998331 3957888.057000041008 60491.459565082 2024-06-30T11:01:46.423055+00:00 19994330.274000048637 29000292.996000010520 27870463.021999999881 3960298.928999959957 60491.459576552 2024-06-30T11:01:47.414062+00:00 19994330.269999980927 29000292.956999991089 27870462.978999990970 3957167.976999998093 60491.459588211 2024-06-30T11:01:48.421437+00:00 19994330.272999998182 29000293.079000029713 27870463.096000019461 3964918.018000007141 60491.459599681 2024-06-30T11:01:49.412444+00:00 19994330.272000070661 29000292.928999990225 27870462.940000001341 3959525.914000033867 60491.459611340 2024-06-30T11:01:50.419820+00:00 19994330.271999958903 29000293.005999978632 27870463.002999991179 3960156.099999963772 60491.459623000 2024-06-30T11:01:51.427195+00:00 19994330.274000048637 29000293.050000008196 27870463.025000039488 3957852.000999987125 60491.459634470 2024-06-30T11:01:52.418202+00:00 19994330.271999958903 29000292.997000008821 27870462.981999989599 3958134.018999993801 60491.459646130 2024-06-30T11:01:53.425577+00:00 19994330.271999958903 29000292.953000009060 27870462.958999991417 3953229.933000028133 60491.459657599 2024-06-30T11:01:54.416585+00:00 19994330.272000070661 29000293.010999981314 27870463.042999979109 3958040.066999971867 60491.459669259 2024-06-30T11:01:55.423960+00:00 19994330.272999998182 29000293.018999990076 27870463.013999998569 3956462.032000004780 60491.459680729 2024-06-30T11:01:56.414967+00:00 19994330.271000009030 29000292.991000000387 27870462.952000018209 3955178.965000032913 60491.459692388 2024-06-30T11:01:57.422342+00:00 19994330.274999998510 29000293.018999990076 27870463.022999998182 3954970.962000011932 60491.459703864 2024-06-30T11:01:58.413845+00:00 19994330.271000001580 29000293.004000011832 27870463.025999959558 3956019.048999965191 60491.459715518 2024-06-30T11:01:59.420725+00:00 19994330.271000001580 29000292.980000019073 27870462.956000030041 3952960.984000027180 60491.459726987 2024-06-30T11:02:00.411732+00:00 19994330.273000020534 29000292.995999988168 27870463.057999968529 3956447.955999969970 60491.459738647 2024-06-30T11:02:01.419107+00:00 19994330.274999979883 29000292.983999971300 27870462.965000029653 3952181.051999986172 60491.459750301 2024-06-30T11:02:02.425986+00:00 19994330.275000009686 29000293.014000058174 27870462.977000001818 3957698.044000030030 60491.459761776 2024-06-30T11:02:03.417489+00:00 19994330.266999989748 29000293.016000028700 27870463.046999931335 3947526.805000007153 60491.459773436 2024-06-30T11:02:04.424864+00:00 19994330.274000018835 29000292.990999940783 27870462.963000059128 3952282.124000012875 60491.459784906 2024-06-30T11:02:05.415872+00:00 19994330.272999998182 29000293.024000048637 27870463.052000049502 3950850.058999956120 60491.459796566 2024-06-30T11:02:06.423246+00:00 19994330.271999981254 29000292.995000001043 27870462.964999910444 3957757.076000034809 60491.459808035 2024-06-30T11:02:07.414254+00:00 19994330.273000031710 29000292.953999999911 27870463.013000011444 3953818.857999979984 60491.459819695 2024-06-30T11:02:08.421629+00:00 19994330.274999979883 29000292.996999979019 27870462.939000010490 3956122.055999993812 60491.459831165 2024-06-30T11:02:09.412637+00:00 19994330.268999990076 29000293.031000021845 27870463.087000008672 3959984.986999989022 60491.459842824 2024-06-30T11:02:10.420012+00:00 19994330.272999998182 29000293.013999938965 27870462.993000030518 3958900.972000002861 60491.459854478 2024-06-30T11:02:11.426891+00:00 19994330.272999998182 29000293.001999970526 27870462.952000018209 3960477.071000040043 60491.459865954 2024-06-30T11:02:12.418394+00:00 19994330.273999989033 29000293.012000080198 27870463.067999958992 3956656.998999952804 60491.459877607 2024-06-30T11:02:13.425273+00:00 19994330.276000019163 29000293.000999931246 27870462.975999951363 3957816.050000011921 60491.459889083 2024-06-30T11:02:14.416777+00:00 19994330.268999990076 29000292.991000059992 27870463.003000020981 3961929.925000011921 60491.459900742 2024-06-30T11:02:15.424154+00:00 19994330.270999971777 29000292.965999960899 27870462.920000080019 3954012.004000008106 60491.459912213 2024-06-30T11:02:16.415159+00:00 19994330.272999998182 29000293.029999971390 27870463.018999930471 3955091.990999997128 60491.459923872 2024-06-30T11:02:17.422534+00:00 19994330.274000048637 29000293.020000100136 27870463.042000059038 3958002.944999992847 60491.459935342 2024-06-30T11:02:18.413541+00:00 19994330.271999958903 29000292.988999959081 27870462.991999980062 3957895.084999979008 60491.459947001 2024-06-30T11:02:19.420916+00:00 19994330.275000039488 29000293.060999989510 27870463.075999978930 3957029.976999998093 60491.459958471 2024-06-30T11:02:20.411924+00:00 19994330.268000010401 29000292.914999961853 27870462.873000029474 3951552.955000042915 60491.459970131 2024-06-30T11:02:21.419299+00:00 19994330.273999989033 29000293.043999999762 27870463.074999999255 3953777.026000022888 60491.459981784 2024-06-30T11:02:22.426178+00:00 19994330.271999958903 29000292.967000000179 27870462.940000008792 3958616.013000010978 60491.459993260 2024-06-30T11:02:23.417681+00:00 19994330.274000048637 29000293.011999990791 27870463.040999989957 3952837.982999920845 60491.460004920 2024-06-30T11:02:24.425056+00:00 19994330.274999979883 29000292.988000009209 27870462.988000009209 3957876.065000057220 60491.460016389 2024-06-30T11:02:25.416064+00:00 19994330.271000031382 29000293.008999999613 27870462.997999999672 3954000.960999966133 60491.460028049 2024-06-30T11:02:26.423439+00:00 19994330.271999958903 29000292.989999979734 27870462.997000008821 3959808.019999980927 60491.460039519 2024-06-30T11:02:27.414446+00:00 19994330.269999980927 29000292.991000030190 27870462.988999988884 3960755.871999979019 60491.460051178 2024-06-30T11:02:28.421821+00:00 19994330.274000048637 29000293.008999969810 27870463.025000009686 3950798.012000083923 60491.460062654 2024-06-30T11:02:29.413324+00:00 19994330.274000048637 29000292.972000028938 27870463.004999998957 3956918.009999989998 60491.460074308 2024-06-30T11:02:30.420204+00:00 19994330.270999908447 29000293.027000010014 27870462.970000028610 3956713.105999947060 60491.460085784 2024-06-30T11:02:31.411707+00:00 19994330.272999998182 29000293.014999989420 27870463.009999990463 3957876.955999969970 60491.460097437 2024-06-30T11:02:32.418586+00:00 19994330.270000100136 29000292.987999979407 27870463.032000008970 3955715.028000115883 60491.460109097 2024-06-30T11:02:33.425961+00:00 19994330.272999878973 29000293.007000029087 27870462.979999959469 3957412.924999951851 60491.460120567 2024-06-30T11:02:34.416968+00:00 19994330.277000069618 29000293.006999969482 27870463.022999998182 3958586.110999941826 60491.460132226 2024-06-30T11:02:35.424343+00:00 19994330.271999958903 29000292.944999989122 27870462.963999990374 3958146.948000072967 60491.460143696 2024-06-30T11:02:36.415351+00:00 19994330.271000031382 29000293.067000031471 27870463.013000011444 3957520.004999995232 60491.460155356 2024-06-30T11:02:37.422726+00:00 19994330.271000031382 29000292.942999958992 27870462.993000030518 3953815.057999968994 60491.460166832 2024-06-30T11:02:38.414228+00:00 19994330.272999998182 29000293.033000048250 27870463.014999989420 3954849.972000002861 60491.460178485 2024-06-30T11:02:39.421108+00:00 19994330.271999958903 29000293.011999960989 27870463.009999990463 3955425.896999955177 60491.460189961 2024-06-30T11:02:40.412612+00:00 19994330.274999979883 29000292.983000040054 27870463.003000020981 3957300.054000020027 60491.460201615 2024-06-30T11:02:41.419491+00:00 19994330.272000070661 29000292.972999930382 27870462.932000041008 3949840.999000072014 60491.460213268 2024-06-30T11:02:42.426370+00:00 19994330.271999958903 29000293.044000029564 27870463.015999909490 3954800.005999923218 60491.460224744 2024-06-30T11:02:43.417873+00:00 19994330.272000070661 29000292.958000060171 27870462.991000059992 3960975.017000079155 60491.460236403 2024-06-30T11:02:44.425248+00:00 19994330.272999878973 29000293.036999940872 27870463.055999990553 3954287.087999939919 60491.460247873 2024-06-30T11:02:45.416256+00:00 19994330.274000048637 29000292.952999949455 27870462.972999930382 3957805.858999968041 60491.460259533 2024-06-30T11:02:46.423631+00:00 19994330.272999998182 29000293.013000011444 27870463.041000008583 3956527.061000109185 60491.460271008 2024-06-30T11:02:47.415134+00:00 19994330.271000031382 29000293.050999999046 27870463.043000098318 3956641.007999897003 60491.460282662 2024-06-30T11:02:48.422013+00:00 19994330.271000001580 29000292.975000020117 27870462.965999960899 3955661.937000035774 60491.460294138 2024-06-30T11:02:49.413516+00:00 19994330.271999999881 29000292.980000019073 27870462.940999981016 3954779.965000032913 60491.460305791 2024-06-30T11:02:50.420395+00:00 19994330.276000000536 29000293.037000060081 27870463.034999970347 3950848.090000032913 60491.460317267 2024-06-30T11:02:51.411899+00:00 19994330.271999988705 29000292.980999950320 27870462.971000079066 3952051.004999995232 60491.460328927 2024-06-30T11:02:52.419274+00:00 19994330.271999999881 29000293.008000019938 27870463.014999989420 3956439.956999897957 60491.460340580 2024-06-30T11:02:53.426152+00:00 19994330.275000009686 29000293.041000008583 27870463.049999948591 3956051.023000001907 60491.460352056 2024-06-30T11:02:54.417656+00:00 19994330.270000010729 29000292.952999949455 27870462.953000068665 3955822.911000012886 60491.460363710 2024-06-30T11:02:55.424536+00:00 19994330.271999981254 29000292.975000020117 27870462.963999990374 3962178.030000091065 60491.460375186 2024-06-30T11:02:56.416039+00:00 19994330.272999998182 29000293.049000021070 27870463.050999999046 3958744.063999890815 60491.460386845 2024-06-30T11:02:57.423413+00:00 19994330.272999998182 29000292.967999938875 27870462.958999991417 3959332.984000086784 60491.460398315 2024-06-30T11:02:58.414422+00:00 19994330.271999981254 29000293.015000000596 27870463.021999958903 3957789.018000007141 60491.460409975 2024-06-30T11:02:59.421796+00:00 19994330.272000011057 29000292.956999991089 27870462.970999959856 3957187.016999959946 60491.460421450 2024-06-30T11:03:00.413299+00:00 19994330.272999998182 29000293.030999999493 27870463.035999998450 3955738.881000041962 60491.460433104 2024-06-30T11:03:01.420179+00:00 19994330.270999971777 29000292.998000010848 27870462.971000000834 3960570.111999989022 60491.460444580 2024-06-30T11:03:02.411681+00:00 19994330.272999998182 29000293.002000000328 27870463.054000008851 3962914.996999979019 60491.460456239 2024-06-30T11:03:03.419057+00:00 19994330.272000011057 29000293.000999990851 27870462.940999999642 3959484.940999985207 60491.460467893 2024-06-30T11:03:04.425936+00:00 19994330.272000011057 29000292.981000009924 27870462.967000011355 3960277.019000052940 60491.460479368 2024-06-30T11:03:05.417439+00:00 19994330.272999998182 29000293.011999990791 27870463.022999998182 3958887.018999934196 60491.460491022 2024-06-30T11:03:06.424318+00:00 19994330.272000011057 29000293.000000000000 27870463.062999989837 3962119.899999976158 60491.460502498 2024-06-30T11:03:07.415822+00:00 19994330.277000010014 29000292.981999989599 27870463.002999991179 3964787.023000001907 60491.460514151 2024-06-30T11:03:08.422701+00:00 19994330.271999958903 29000292.999000009149 27870462.950000021607 3959356.022000073921 60491.460525627 2024-06-30T11:03:09.414204+00:00 19994330.272999998182 29000293.032999988645 27870463.024999979883 3959401.077000021935 60491.460537287 2024-06-30T11:03:10.421579+00:00 19994330.270000040531 29000292.967999991030 27870462.953000009060 3958309.050999999046 60491.460548757 2024-06-30T11:03:11.412587+00:00 19994330.272999998182 29000293.007000029087 27870462.977000001818 3956626.027999997139 60491.460560416 2024-06-30T11:03:12.419962+00:00 19994330.272999938577 29000292.991999980062 27870463.026000019163 3962929.855999947060 60491.460571886 2024-06-30T11:03:13.410969+00:00 19994330.271000031382 29000293.046000000089 27870463.035999950022 3958509.080000042915 60491.460583546 2024-06-30T11:03:14.418344+00:00 19994330.273999989033 29000292.985000010580 27870463.002000030130 3957686.057999968994 60491.460595199 2024-06-30T11:03:15.425224+00:00 19994330.271000031382 29000292.936999920756 27870462.988999959081 3959930.975999950897 60491.460606675 2024-06-30T11:03:16.416726+00:00 19994330.273999929428 29000293.033000111580 27870463.010000050068 3955765.939000010025 60491.460618334 2024-06-30T11:03:17.424102+00:00 19994330.271000031382 29000292.995999928564 27870462.917999979109 3962383.042999982834 60491.460629805 2024-06-30T11:03:18.415109+00:00 19994330.274999979883 29000293.000000000000 27870463.027999941260 3957568.894000052940 60491.460641464 2024-06-30T11:03:19.422484+00:00 19994330.272999998182 29000293.004000071436 27870463.080000039190 3962240.988000034820 60491.460652934 2024-06-30T11:03:20.413491+00:00 19994330.274000048637 29000292.986999988556 27870462.965999960899 3966378.052999972831 60491.460664594 2024-06-30T11:03:21.420866+00:00 19994330.268000010401 29000292.993999961764 27870462.953999999911 3959359.036000012886 60491.460676063 2024-06-30T11:03:22.411874+00:00 19994330.274000048637 29000293.022999998182 27870463.054000020027 3955190.939000010025 60491.460687723 2024-06-30T11:03:23.419249+00:00 19994330.271999958903 29000292.991000059992 27870462.958999991417 3964352.018999934196 60491.460699377 2024-06-30T11:03:24.426128+00:00 19994330.271999958903 29000293.056999921799 27870463.013000011444 3963925.069000006188 60491.460710852 2024-06-30T11:03:25.417631+00:00 19994330.272999998182 29000292.953999999911 27870462.977000001818 3963931.902999997139 60491.460722506 2024-06-30T11:03:26.424511+00:00 19994330.274000048637 29000293.022999998182 27870463.053000088781 3961018.019000052940 60491.460733982 2024-06-30T11:03:27.416014+00:00 19994330.271000031382 29000292.993000030518 27870463.035999890417 3958915.026999949943 60491.460745641 2024-06-30T11:03:28.423388+00:00 19994330.272999998182 29000293.000000000000 27870462.987000111490 3960063.055000067223 60491.460757111 2024-06-30T11:03:29.414396+00:00 19994330.274999979883 29000292.983000040054 27870462.987999919802 3960361.977999926079 60491.460768770 2024-06-30T11:03:30.421771+00:00 19994330.271999958903 29000293.024999979883 27870462.966000080109 3961352.082000017166 60491.460780241 2024-06-30T11:03:31.412779+00:00 19994330.271000031382 29000293.003999948502 27870463.039999961853 3961004.879999995232 60491.460791900 2024-06-30T11:03:32.420154+00:00 19994330.271000031382 29000292.953000068665 27870462.924000021070 3965130.047999978065 60491.460803370 2024-06-30T11:03:33.411161+00:00 19994330.271000031382 29000293.015999909490 27870463.028999920934 3956422.920000075828 60491.460815029 2024-06-30T11:03:34.418536+00:00 19994330.275999899954 29000293.015000101179 27870462.998000029474 3960029.042999982834 60491.460826683 2024-06-30T11:03:35.425416+00:00 19994330.272999998182 29000292.984000001103 27870462.971999999136 3959703.023000001907 60491.460838159 2024-06-30T11:03:36.416919+00:00 19994330.274999979883 29000293.050000000745 27870463.098999980837 3957844.982999920845 60491.460849818 2024-06-30T11:03:37.424294+00:00 19994330.271000031382 29000292.986000001431 27870462.971999999136 3960505.999000072014 60491.460861288 2024-06-30T11:03:38.415301+00:00 19994330.269999980927 29000292.978000000119 27870462.971999999136 3957001.935999989975 60491.460872948 2024-06-30T11:03:39.422675+00:00 19994330.271000031382 29000293.006000008434 27870462.988000001758 3960382.914999961853 60491.460884417 2024-06-30T11:03:40.413684+00:00 19994330.278000000864 29000293.013999998569 27870463.072000000626 3961432.108000040054 60491.460896077 2024-06-30T11:03:41.421059+00:00 19994330.271000031382 29000292.977000001818 27870463.012000009418 3958180.062000035774 60491.460907553 2024-06-30T11:03:42.412562+00:00 19994330.271999999881 29000293.013999998569 27870462.956000000238 3960492.003999948967 60491.460919206 2024-06-30T11:03:43.419441+00:00 19994330.269999999553 29000293.001999970526 27870462.988999988884 3963516.983000040054 60491.460930682 2024-06-30T11:03:44.410943+00:00 19994330.269999999553 29000292.999000009149 27870463.001000020653 3958800.950999975204 60491.460942342 2024-06-30T11:03:45.418319+00:00 19994330.277000010014 29000293.003000020981 27870463.004999998957 3957184.975999950897 60491.460953996 2024-06-30T11:03:46.425198+00:00 19994330.271999999881 29000293.000999990851 27870463.003999978304 3957187.009999989998 60491.460965465 2024-06-30T11:03:47.416206+00:00 19994330.274999991059 29000292.980000019073 27870462.983000040054 3960341.047000051010 60491.460977125 2024-06-30T11:03:48.423581+00:00 19994330.274000000209 29000293.029999971390 27870463.016999959946 3954841.960999966133 60491.460988601 2024-06-30T11:03:49.415084+00:00 19994330.270000010729 29000293.021000031382 27870463.006000038236 3957445.037999988068 60491.461000254 2024-06-30T11:03:50.421963+00:00 19994330.269999980927 29000292.945999979973 27870462.992999970913 3953574.918000102043 60491.461011730 2024-06-30T11:03:51.413466+00:00 19994330.275000009686 29000293.013000011444 27870463.008999999613 3953969.055999993812 60491.461023384 2024-06-30T11:03:52.420346+00:00 19994330.272999998182 29000292.990999940783 27870462.929000020027 3959506.959999918938 60491.461034860 2024-06-30T11:03:53.411849+00:00 19994330.273999989033 29000292.981000069529 27870463.004999998957 3958261.949000000954 60491.461046519 2024-06-30T11:03:54.419224+00:00 19994330.269000019878 29000293.046000000089 27870463.106999989599 3961702.060999989975 60491.461057989 2024-06-30T11:03:55.410231+00:00 19994330.272000011057 29000292.962999939919 27870462.916000008583 3955754.023000001907 60491.461069648 2024-06-30T11:03:56.417606+00:00 19994330.273999989033 29000292.990000009537 27870462.989999949932 3958632.064000010025 60491.461081302 2024-06-30T11:03:57.424486+00:00 19994330.273999989033 29000293.024999979883 27870463.000000000000 3959742.929000020027 60491.461092778 2024-06-30T11:03:58.415989+00:00 19994330.272999998182 29000292.999000068754 27870463.035000089556 3958666.085999966133 60491.461104437 2024-06-30T11:03:59.423364+00:00 19994330.270999971777 29000292.960000038147 27870462.931999921799 3957215.875000000000 60491.461115907 2024-06-30T11:04:00.414371+00:00 19994330.272999998182 29000293.063999891281 27870463.029000040144 3962289.116999983788 60491.461127567 2024-06-30T11:04:01.421747+00:00 19994330.268000010401 29000292.992000099272 27870463.069999929518 3957924.953999996185 60491.461139036 2024-06-30T11:04:02.412753+00:00 19994330.279000040144 29000292.995000001043 27870462.969000101089 3959936.013000010978 60491.461150696 2024-06-30T11:04:03.420129+00:00 19994330.270999971777 29000293.011999960989 27870463.077999949455 3957983.967000008095 60491.461162166 2024-06-30T11:04:04.411136+00:00 19994330.271000031382 29000292.975999951363 27870462.911000009626 3958698.985000013839 60491.461173819 2024-06-30T11:04:05.418015+00:00 19994330.272999998182 29000293.001999970526 27870462.988000039011 3955232.064000010025 60491.461185479 2024-06-30T11:04:06.425390+00:00 19994330.271999958903 29000292.998000029474 27870463.006999969482 3960825.907999991905 60491.461196955 2024-06-30T11:04:07.416894+00:00 19994330.274000048637 29000293.034000039101 27870463.033999919891 3958279.057000041008 60491.461208608 2024-06-30T11:04:08.423773+00:00 19994330.270999971777 29000292.977000001818 27870462.971999999136 3960641.911999940872 60491.461220084 2024-06-30T11:04:09.415276+00:00 19994330.274000048637 29000292.975999951363 27870462.940000060946 3960475.074000000954 60491.461231738 2024-06-30T11:04:10.422155+00:00 19994330.269999980927 29000293.032999988645 27870463.133999940008 3963470.040000081062 60491.461243214 2024-06-30T11:04:11.413659+00:00 19994330.272999998182 29000292.997000098228 27870462.952000018209 3961450.016999959946 60491.461254873 2024-06-30T11:04:12.421034+00:00 19994330.271999958903 29000292.956999998540 27870462.967000011355 3964109.884999989998 60491.461266343 2024-06-30T11:04:13.412041+00:00 19994330.274999979883 29000293.028999999166 27870462.975000020117 3959130.116000055801 60491.461278003 2024-06-30T11:04:14.419416+00:00 19994330.272000070661 29000293.011999990791 27870463.024000048637 3955428.908999919891 60491.461289478 2024-06-30T11:04:15.410919+00:00 19994330.272999998182 29000293.007000010461 27870463.061999920756 3956646.103000044823 60491.461301132 2024-06-30T11:04:16.417798+00:00 19994330.271999958903 29000292.979999989271 27870462.999000068754 3957362.990000010002 60491.461312791 2024-06-30T11:04:17.425173+00:00 19994330.269999980927 29000292.986999988556 27870462.953999999911 3954236.875999927986 60491.461324262 2024-06-30T11:04:18.416181+00:00 19994330.277000069618 29000293.017000019550 27870462.993000008166 3963473.047000051010 60491.461335921 2024-06-30T11:04:19.423556+00:00 19994330.270999908447 29000293.030999988317 27870463.035999998450 3959146.011000037193 60491.461347391 2024-06-30T11:04:20.414563+00:00 19994330.272999998182 29000293.000000029802 27870462.997999999672 3962210.074000000954 60491.461359050 2024-06-30T11:04:21.421938+00:00 19994330.271000031382 29000292.963999990374 27870462.952000010759 3957094.991999983788 60491.461370526 2024-06-30T11:04:22.413442+00:00 19994330.272999998182 29000293.000000000000 27870463.021000001580 3955577.896000028122 60491.461382180 2024-06-30T11:04:23.420321+00:00 19994330.271000031382 29000292.990000009537 27870462.964999999851 3962676.116999983788 60491.461393655 2024-06-30T11:04:24.411824+00:00 19994330.276000019163 29000292.968999978155 27870462.998999979347 3963472.949999928009 60491.461405309 2024-06-30T11:04:25.418703+00:00 19994330.274999979883 29000293.075999978930 27870463.065000031143 3963280.001000047196 60491.461416785 2024-06-30T11:04:26.410206+00:00 19994330.266999959946 29000293.001000050455 27870462.973999980837 3964753.985999941826 60491.461428438 2024-06-30T11:04:27.417085+00:00 19994330.272000070661 29000292.964999970049 27870463.004999998957 3959857.987000108231 60491.461440098 2024-06-30T11:04:28.424461+00:00 19994330.274999979883 29000292.981000009924 27870462.952000018209 3961937.950999975204 60491.461451574 2024-06-30T11:04:29.415964+00:00 19994330.272999998182 29000293.028000000864 27870463.036000009626 3960075.000999927986 60491.461463227 2024-06-30T11:04:30.422843+00:00 19994330.269999980927 29000292.993999961764 27870462.971999939531 3961388.144999980927 60491.461474703 2024-06-30T11:04:31.414346+00:00 19994330.276000019163 29000292.988000039011 27870462.999000009149 3959834.834000111092 60491.461486357 2024-06-30T11:04:32.421225+00:00 19994330.271000031382 29000293.013000011444 27870462.995000001043 3962547.095999956131 60491.461497833 2024-06-30T11:04:33.412728+00:00 19994330.270999908447 29000292.975999951363 27870463.042999979109 3965618.995000004768 60491.461509492 2024-06-30T11:04:34.420104+00:00 19994330.274000048637 29000293.048000101000 27870463.028000060469 3959425.030999999959 60491.461520962 2024-06-30T11:04:35.411111+00:00 19994330.274000048637 29000293.010999921709 27870462.978999968618 3958405.958000001032 60491.461532622 2024-06-30T11:04:36.418486+00:00 19994330.271999999881 29000292.952000018209 27870462.975999951363 3959786.066999999806 60491.461544091 2024-06-30T11:04:37.409493+00:00 19994330.271999999881 29000293.022999998182 27870463.029000040144 3960637.962999999989 60491.461555751 2024-06-30T11:04:38.416869+00:00 19994330.271999999881 29000293.006000038236 27870462.986000061035 3961714.004000001121 60491.461567405 2024-06-30T11:04:39.423748+00:00 19994330.271999999881 29000292.990999940783 27870463.011999960989 3961134.982000000775 60491.461578880 2024-06-30T11:04:40.415251+00:00 19994330.275000009686 29000293.022999998182 27870463.000000000000 3958638.015999998897 60491.461590534 2024-06-30T11:04:41.422130+00:00 19994330.271999999881 29000292.937000039965 27870462.925999999046 3960541.969000000972 60491.461602010 2024-06-30T11:04:42.413633+00:00 19994330.272999990731 29000293.074999928474 27870463.049999948591 3963590.026000001002 60491.461613669 2024-06-30T11:04:43.421008+00:00 19994330.270000010729 29000292.958000060171 27870462.978999968618 3958822.052000001073 60491.461625139 2024-06-30T11:04:44.412016+00:00 19994330.272999998182 29000293.047000050545 27870463.096999999136 3961857.960000000894 60491.461636798 2024-06-30T11:04:45.419391+00:00 19994330.271999981254 29000292.941999908537 27870462.962000008672 3955123.006999998819 60491.461648269 2024-06-30T11:04:46.410399+00:00 19994330.276000019163 29000292.990000009537 27870462.911000009626 3958373.950999998022 60491.461659928 2024-06-30T11:04:47.417774+00:00 19994330.272999998182 29000293.057000041008 27870463.108999971300 3958603.994000003207 60491.461671581 2024-06-30T11:04:48.424653+00:00 19994330.270999971777 29000292.965999960899 27870462.951000090688 3958150.987999998033 60491.461683057 2024-06-30T11:04:49.416156+00:00 19994330.271000031382 29000292.984000001103 27870462.977999929339 3959213.094999998808 60491.461694717 2024-06-30T11:04:50.423530+00:00 19994330.270999971777 29000293.039999999106 27870463.000000000000 3952718.957999996841 60491.461706192 2024-06-30T11:04:51.415034+00:00 19994330.274000048637 29000292.966000009328 27870463.027000069618 3955908.873000010848 60491.461717846 2024-06-30T11:04:52.421913+00:00 19994330.274999979883 29000293.004999980330 27870462.975000020117 3959150.110999986995 60491.461729316 2024-06-30T11:04:53.412921+00:00 19994330.272999998182 29000292.973000019789 27870462.977000001818 3956335.935000001919 60491.461740976 2024-06-30T11:04:54.420295+00:00 19994330.265999969095 29000293.021999981254 27870463.041999939829 3955502.010000004899 60491.461752445 2024-06-30T11:04:55.411303+00:00 19994330.277000010014 29000292.957000020891 27870463.000000000000 3957998.046000003815 60491.461764105 2024-06-30T11:04:56.418678+00:00 19994330.271000031382 29000293.067000001669 27870463.024000000209 3953845.008000000846 60491.461775575 2024-06-30T11:04:57.409685+00:00 19994330.273999989033 29000293.006000008434 27870462.948999989778 3954313.967999995220 60491.461787235 2024-06-30T11:04:58.417061+00:00 19994330.274999979883 29000292.960999969393 27870463.046000000089 3952264.980000004172 60491.461798894 2024-06-30T11:04:59.424436+00:00 19994330.270000040531 29000293.012000020593 27870462.986000020057 3955785.031999989878 60491.461810364 2024-06-30T11:05:00.415443+00:00 19994330.270999971777 29000293.020999971777 27870463.013999998569 3956811.968999996781 60491.461822024 2024-06-30T11:05:01.422818+00:00 19994330.272999998182 29000292.981000009924 27870462.988999988884 3957040.065000012983 60491.461833493 2024-06-30T11:05:02.413825+00:00 19994330.273000061512 29000292.981999989599 27870462.972999989986 3958208.950999990106 60491.461845153 2024-06-30T11:05:03.421201+00:00 19994330.272999998182 29000293.008000019938 27870463.046999990940 3958131.965000004042 60491.461856629 2024-06-30T11:05:04.412704+00:00 19994330.271999958903 29000293.008999999613 27870462.953999999911 3957665.151999995112 60491.461868282 2024-06-30T11:05:05.419583+00:00 19994330.272999998182 29000293.009999990463 27870463.008000019938 3958303.875000000000 60491.461879758 2024-06-30T11:05:06.411086+00:00 19994330.271000031382 29000293.020999971777 27870463.069000009447 3955442.041000009049 60491.461891412 2024-06-30T11:05:07.417965+00:00 19994330.272999998182 29000292.975000020117 27870462.903000000864 3956049.008000000846 60491.461902888 2024-06-30T11:05:08.409469+00:00 19994330.276999950409 29000293.019999980927 27870463.059000018984 3960580.009000002872 60491.461914541 2024-06-30T11:05:09.416348+00:00 19994330.269999980927 29000292.968999978155 27870462.988999959081 3953963.963999987114 60491.461926200 2024-06-30T11:05:10.423723+00:00 19994330.271000031382 29000292.998000029474 27870462.933000031859 3960364.966000020970 60491.461937671 2024-06-30T11:05:11.414730+00:00 19994330.274000048637 29000293.013000011444 27870463.037999991328 3955762.069999992847 60491.461949330 2024-06-30T11:05:12.422105+00:00 19994330.273999929428 29000292.993999961764 27870462.981999989599 3957728.834999979008 60491.461960806 2024-06-30T11:05:13.413608+00:00 19994330.272000070661 29000292.989000078291 27870462.983000040054 3956392.138000010978 60491.461972459 2024-06-30T11:05:14.420488+00:00 19994330.270999908447 29000293.044999960810 27870463.076999958605 3962009.009999989998 60491.461983935 2024-06-30T11:05:15.411991+00:00 19994330.272000070661 29000292.968000050634 27870462.973999980837 3957699.966000020970 60491.461995595 2024-06-30T11:05:16.419366+00:00 19994330.271999958903 29000292.980999950320 27870462.960000038147 3958478.030999987852 60491.462007064 2024-06-30T11:05:17.410373+00:00 19994330.272999998182 29000292.999000068754 27870463.019000049680 3956263.052000015974 60491.462018724 2024-06-30T11:05:18.417749+00:00 19994330.272999998182 29000293.030999898911 27870463.041999939829 3957408.975999981165 60491.462030194 2024-06-30T11:05:19.408756+00:00 19994330.274000048637 29000292.990000009537 27870462.934000018984 3958418.937000005972 60491.462041853 2024-06-30T11:05:20.416131+00:00 19994330.274999979883 29000293.000000000000 27870463.052000049502 3959872.986000000965 60491.462053513 2024-06-30T11:05:21.423506+00:00 19994330.268999930471 29000293.028000000864 27870463.009999990463 3956734.055000007153 60491.462064983 2024-06-30T11:05:22.414513+00:00 19994330.270000100136 29000292.991999980062 27870462.980999950320 3960039.926999986172 60491.462076642 2024-06-30T11:05:23.421888+00:00 19994330.272999998182 29000292.958000060171 27870462.980000019073 3956333.096000016201 60491.462088112 2024-06-30T11:05:24.412896+00:00 19994330.276999950409 29000293.050999999046 27870463.050999999046 3957666.919000000227 60491.462099771 2024-06-30T11:05:25.420271+00:00 19994330.271000031382 29000292.995000001043 27870462.927000049502 3958262.131999998819 60491.462111242 2024-06-30T11:05:26.411278+00:00 19994330.271000031382 29000293.017000000924 27870463.095999959856 3958736.968999981880 60491.462122901 2024-06-30T11:05:27.418653+00:00 19994330.272999878973 29000293.002000000328 27870462.962000008672 3955972.973000019789 60491.462134371 2024-06-30T11:05:28.409660+00:00 19994330.271000031382 29000293.008999988437 27870463.042999979109 3953640.021999984980 60491.462146031 2024-06-30T11:05:29.417036+00:00 19994330.274000048637 29000292.937000021338 27870462.952000018209 3956673.930000007153 60491.462157684 2024-06-30T11:05:30.423915+00:00 19994330.274999998510 29000293.007999990135 27870462.998999949545 3955030.051999986172 60491.462169160 2024-06-30T11:05:31.415418+00:00 19994330.272999998182 29000292.992000009865 27870462.935999989510 3959099.987000017893 60491.462180819 2024-06-30T11:05:32.422793+00:00 19994330.270999990404 29000293.001999970526 27870463.054000020027 3955489.938999981154 60491.462192290 2024-06-30T11:05:33.413799+00:00 19994330.271999999881 29000293.036000009626 27870462.998000029474 3957471.067000002135 60491.462203949 2024-06-30T11:05:34.421176+00:00 19994330.270000010729 29000292.969999998808 27870462.984999999404 3955046.997000008821 60491.462215419 2024-06-30T11:05:35.412183+00:00 19994330.276999998838 29000293.008999999613 27870463.047999989241 3958535.007999985944 60491.462227078 2024-06-30T11:05:36.419558+00:00 19994330.272000011057 29000293.000999990851 27870462.964999999851 3957856.011000006925 60491.462238554 2024-06-30T11:05:37.411060+00:00 19994330.271999981254 29000292.993000030518 27870463.030000001192 3952424.953999996185 60491.462250208 2024-06-30T11:05:38.417941+00:00 19994330.271000001580 29000293.010999981314 27870462.985999990255 3952882.020999997854 60491.462261683 2024-06-30T11:05:39.409444+00:00 19994330.273999989033 29000292.991999980062 27870462.992000009865 3952412.897000014782 60491.462273337 2024-06-30T11:05:40.416323+00:00 19994330.270000010729 29000293.007000029087 27870462.988000009209 3952097.044999986887 60491.462284997 2024-06-30T11:05:41.423698+00:00 19994330.275000009686 29000292.995999988168 27870463.025000009686 3954799.090000032913 60491.462296472 2024-06-30T11:05:42.415201+00:00 19994330.272999968380 29000292.967000011355 27870462.989999979734 3952491.986999989022 60491.462308126 2024-06-30T11:05:43.422081+00:00 19994330.272999998182 29000292.993999961764 27870462.964000020176 3951762.906000018120 60491.462319602 2024-06-30T11:05:44.413584+00:00 19994330.271000031382 29000293.058000091463 27870463.079999979585 3957282.125999987125 60491.462331261 2024-06-30T11:05:45.420959+00:00 19994330.272000011057 29000292.991999980062 27870462.999000009149 3961832.936999977101 60491.462342731 2024-06-30T11:05:46.411966+00:00 19994330.272999998182 29000292.993999961764 27870462.972999989986 3956499.995999991894 60491.462354390 2024-06-30T11:05:47.419341+00:00 19994330.272999998182 29000292.975000020117 27870462.976000010967 3954634.965000032913 60491.462365866 2024-06-30T11:05:48.410844+00:00 19994330.271999958903 29000293.004999998957 27870463.020999971777 3957525.963999987114 60491.462377520 2024-06-30T11:05:49.417724+00:00 19994330.272000011057 29000293.009999990463 27870463.024000048637 3955457.014999986161 60491.462388990 2024-06-30T11:05:50.408731+00:00 19994330.272999998182 29000293.044999960810 27870463.009999990463 3951970.958000003826 60491.462400649 2024-06-30T11:05:51.416106+00:00 19994330.272000011057 29000292.957000020891 27870462.958999991417 3958087.141000031959 60491.462412309 2024-06-30T11:05:52.423481+00:00 19994330.273999989033 29000293.016000028700 27870463.064000010490 3959155.973999977112 60491.462423779 2024-06-30T11:05:53.414488+00:00 19994330.273999989033 29000292.981999989599 27870462.949000000954 3955286.935999989975 60491.462435438 2024-06-30T11:05:54.421863+00:00 19994330.272000011057 29000292.978000041097 27870462.963999990374 3958102.151000022888 60491.462446908 2024-06-30T11:05:55.412871+00:00 19994330.271000031382 29000293.028000000864 27870463.036999940872 3962946.839999973774 60491.462458568 2024-06-30T11:05:56.420248+00:00 19994330.271999958903 29000292.989999890327 27870462.990000009537 3958272.120999991894 60491.462470038 2024-06-30T11:05:57.411254+00:00 19994330.272999998182 29000292.992000099272 27870462.980000019073 3960590.992000042927 60491.462481697 2024-06-30T11:05:58.418628+00:00 19994330.274000048637 29000293.013000011444 27870463.067000031471 3956437.842999995220 60491.462493173 2024-06-30T11:05:59.410131+00:00 19994330.272999998182 29000293.005999919027 27870462.957999940962 3957758.063999950886 60491.462504826 2024-06-30T11:06:00.417011+00:00 19994330.269999980927 29000292.971999999136 27870463.004999998957 3956036.039000033867 60491.462516302 2024-06-30T11:06:01.408514+00:00 19994330.271999958903 29000293.034000039101 27870462.975000020117 3957795.001999973785 60491.462527956 2024-06-30T11:06:02.415393+00:00 19994330.271000031382 29000292.980999950320 27870462.958000060171 3953664.915000020992 60491.462539615 2024-06-30T11:06:03.422768+00:00 19994330.276000019163 29000292.975999999791 27870462.995000001043 3955974.120000004768 60491.462551085 2024-06-30T11:06:04.413775+00:00 19994330.274999979883 29000293.044999990612 27870463.089999910444 3960311.912999988068 60491.462562745 2024-06-30T11:06:05.421151+00:00 19994330.269000049680 29000293.037000000477 27870463.016000028700 3956890.138000010978 60491.462574220 2024-06-30T11:06:06.412654+00:00 19994330.270999908447 29000293.000000000000 27870462.945999979973 3954604.949999988079 60491.462585874 2024-06-30T11:06:07.419533+00:00 19994330.272999998182 29000292.960999999195 27870462.988000039011 3961176.910000026226 60491.462597350 2024-06-30T11:06:08.411036+00:00 19994330.276000019163 29000292.982000019401 27870463.072999950498 3960513.094999969006 60491.462609004 2024-06-30T11:06:09.417915+00:00 19994330.271999958903 29000293.021000001580 27870462.897000070661 3959826.009999989998 60491.462620480 2024-06-30T11:06:10.409418+00:00 19994330.272000070661 29000292.977999988943 27870463.028000000864 3962045.000000000000 60491.462632133 2024-06-30T11:06:11.416298+00:00 19994330.268999930471 29000293.011000011116 27870463.003999948502 3959372.928000032902 60491.462643609 2024-06-30T11:06:12.407801+00:00 19994330.275000099093 29000292.967999991030 27870462.969000000507 3958212.940999985207 60491.462655268 2024-06-30T11:06:13.415176+00:00 19994330.271999958903 29000293.038999971002 27870463.039000000805 3954153.111999989022 60491.462666922 2024-06-30T11:06:14.422055+00:00 19994330.276000019163 29000292.973000049591 27870462.979999989271 3953069.981000006199 60491.462678398 2024-06-30T11:06:15.413559+00:00 19994330.269999980927 29000292.982999980450 27870462.990000009537 3953496.028999983799 60491.462690052 2024-06-30T11:06:16.420438+00:00 19994330.271999958903 29000293.042999979109 27870463.067999999970 3950847.985000013839 60491.462701527 2024-06-30T11:06:17.411940+00:00 19994330.271000031382 29000292.977999988943 27870462.951999988407 3958716.970000029076 60491.462713187 2024-06-30T11:06:18.419316+00:00 19994330.277000069618 29000293.031000021845 27870463.008999999613 3963399.935999989975 60491.462724657 2024-06-30T11:06:19.410323+00:00 19994330.267999891192 29000292.958000000566 27870462.983000010252 3954011.143000007141 60491.462736316 2024-06-30T11:06:20.417699+00:00 19994330.276000019163 29000293.023999989033 27870463.021999981254 3957949.911000012886 60491.462747786 2024-06-30T11:06:21.408706+00:00 19994330.271000031382 29000292.975000020117 27870463.022999998182 3957335.967999995220 60491.462759445 2024-06-30T11:06:22.416081+00:00 19994330.271999958903 29000293.003000020981 27870462.966000020504 3956104.071999967098 60491.462771099 2024-06-30T11:06:23.422960+00:00 19994330.272999998182 29000293.005999919027 27870462.969999969006 3962131.063000022899 60491.462782575 2024-06-30T11:06:24.414463+00:00 19994330.269999999553 29000293.024000048637 27870463.074000000954 3957920.912000000011 60491.462794228 2024-06-30T11:06:25.421342+00:00 19994330.276999998838 29000292.970999959856 27870462.919000029564 3956610.992999970913 60491.462805704 2024-06-30T11:06:26.412846+00:00 19994330.271999999881 29000293.049000021070 27870463.078000009060 3958171.048000038136 60491.462817358 2024-06-30T11:06:27.419725+00:00 19994330.271000001580 29000292.950999978930 27870462.966999951750 3959131.998999952804 60491.462828834 2024-06-30T11:06:28.411227+00:00 19994330.271000001580 29000293.004000071436 27870463.039000030607 3960806.013000010978 60491.462840487 2024-06-30T11:06:29.418107+00:00 19994330.272999990731 29000293.006999969482 27870462.940000001341 3956477.930000007153 60491.462851963 2024-06-30T11:06:30.409611+00:00 19994330.274000018835 29000293.014000058174 27870462.981000009924 3961660.962000011932 60491.462863622 2024-06-30T11:06:31.416986+00:00 19994330.273999989033 29000292.986999988556 27870463.032000008970 3955622.010999978054 60491.462875092 2024-06-30T11:06:32.407993+00:00 19994330.272999998182 29000292.980999950320 27870462.967999938875 3957948.087999999989 60491.462886752 2024-06-30T11:06:33.415368+00:00 19994330.270000010729 29000293.044000029564 27870463.004000071436 3960678.002000033855 60491.462898406 2024-06-30T11:06:34.422247+00:00 19994330.273999989033 29000292.988999959081 27870463.004999998957 3955437.863999962807 60491.462909881 2024-06-30T11:06:35.413751+00:00 19994330.272000011057 29000292.968000050634 27870462.998999949545 3958510.063000022899 60491.462921541 2024-06-30T11:06:36.421125+00:00 19994330.275000009686 29000293.039999961853 27870463.046000000089 3957362.962000011932 60491.462933011 2024-06-30T11:06:37.412133+00:00 19994330.270999971777 29000292.986999988556 27870463.013000011444 3955342.024999976158 60491.462944670 2024-06-30T11:06:38.419508+00:00 19994330.271000031382 29000292.975000020117 27870462.889999989420 3961446.018999993801 60491.462956140 2024-06-30T11:06:39.410514+00:00 19994330.270999971777 29000293.059000018984 27870463.116999980062 3957011.981000006199 60491.462967800 2024-06-30T11:06:40.417890+00:00 19994330.272999998182 29000292.903999999166 27870462.856999989599 3963172.064000010025 60491.462979270 2024-06-30T11:06:41.408898+00:00 19994330.273999989033 29000293.044999990612 27870463.103000041097 3955747.066999971867 60491.462990929 2024-06-30T11:06:42.416273+00:00 19994330.272999998182 29000293.002000000328 27870463.072999950498 3958384.769000052940 60491.463002399 2024-06-30T11:06:43.407280+00:00 19994330.272000011057 29000293.018999990076 27870462.929000020027 3951904.184999942780 60491.463014059 2024-06-30T11:06:44.414655+00:00 19994330.271000031382 29000292.999000009149 27870462.990000009537 3959448.981000006199 60491.463025712 2024-06-30T11:06:45.421534+00:00 19994330.272000011057 29000293.032999988645 27870463.009000059217 3954800.012000023853 60491.463037188 2024-06-30T11:06:46.413038+00:00 19994330.272999938577 29000292.978000018746 27870463.034999970347 3965942.913999975193 60491.463048842 2024-06-30T11:06:47.419917+00:00 19994330.277000010014 29000292.956999991089 27870462.945000048727 3959294.032000004780 60491.463060318 2024-06-30T11:06:48.411420+00:00 19994330.268999990076 29000293.065000001341 27870462.991999980062 3956404.064000010025 60491.463071977 2024-06-30T11:06:49.418795+00:00 19994330.273999989033 29000292.987999979407 27870463.054999951273 3957358.016999959946 60491.463083447 2024-06-30T11:06:50.409803+00:00 19994330.272000070661 29000292.982000049204 27870462.993999961764 3952228.991000055801 60491.463095106 2024-06-30T11:06:51.417178+00:00 19994330.270999908447 29000292.997999969870 27870462.953999999911 3955732.975999950897 60491.463106576 2024-06-30T11:06:52.408185+00:00 19994330.277000069618 29000293.000000000000 27870463.002999998629 3956698.981000065804 60491.463118236 2024-06-30T11:06:53.415559+00:00 19994330.268999930471 29000292.988000039011 27870463.049000009894 3951974.921999930870 60491.463129889 2024-06-30T11:06:54.422439+00:00 19994330.272000070661 29000293.009999990463 27870462.999000001699 3959349.049000024796 60491.463141365 2024-06-30T11:06:55.413942+00:00 19994330.273999929428 29000292.986999988556 27870462.949000000954 3952783.032000064850 60491.463153019 2024-06-30T11:06:56.420822+00:00 19994330.274000048637 29000293.000000000000 27870463.015999998897 3949377.993999958038 60491.463164494 2024-06-30T11:06:57.412325+00:00 19994330.269999980927 29000293.004999939352 27870463.015999998897 3956330.090000032913 60491.463176154 2024-06-30T11:06:58.419699+00:00 19994330.278000000864 29000292.961000081152 27870462.991000000387 3954810.830999969970 60491.463187624 2024-06-30T11:06:59.410706+00:00 19994330.269000049680 29000293.046999931335 27870463.041999999434 3955708.092000008095 60491.463199283 2024-06-30T11:07:00.418083+00:00 19994330.274999979883 29000293.009999990463 27870462.999000009149 3951759.983999968041 60491.463210753 2024-06-30T11:07:01.409090+00:00 19994330.268999930471 29000292.998000029474 27870462.986000001431 3953144.991999983788 60491.463222413 2024-06-30T11:07:02.416465+00:00 19994330.271000031382 29000292.957000020891 27870462.946999970824 3953502.024999976158 60491.463233883 2024-06-30T11:07:03.407472+00:00 19994330.276000019163 29000293.029000040144 27870463.006000038236 3953830.878000020981 60491.463245542 2024-06-30T11:07:04.414847+00:00 19994330.272999998182 29000292.980000019073 27870462.996999979019 3957457.019999980927 60491.463257196 2024-06-30T11:07:05.421726+00:00 19994330.269999980927 29000293.011999960989 27870463.029999971390 3952790.047000051010 60491.463268672 2024-06-30T11:07:06.413230+00:00 19994330.274000048637 29000292.993999961764 27870462.979000028223 3957481.000000000000 60491.463280331 2024-06-30T11:07:07.420605+00:00 19994330.271999958903 29000292.989000078291 27870462.959999978542 3957527.075999975204 60491.463291801 2024-06-30T11:07:08.411612+00:00 19994330.271000031382 29000293.006999969482 27870463.077000018209 3957143.904999970924 60491.463303461 2024-06-30T11:07:09.418987+00:00 19994330.276000019163 29000293.036000009626 27870462.979000028223 3953554.032000064850 60491.463314930 2024-06-30T11:07:10.409994+00:00 19994330.272999998182 29000292.977999929339 27870462.988999959081 3955057.047000051010 60491.463326590 2024-06-30T11:07:11.417369+00:00 19994330.270999908447 29000293.032999988645 27870463.029000040144 3954956.984999895096 60491.463338066 2024-06-30T11:07:12.408873+00:00 19994330.272000070661 29000292.921000000089 27870462.949000000954 3957299.003000020981 60491.463349720 2024-06-30T11:07:13.415752+00:00 19994330.268999930471 29000293.044000029564 27870463.021999958903 3959237.991999983788 60491.463361195 2024-06-30T11:07:14.407255+00:00 19994330.277000069618 29000292.998999949545 27870462.993000030518 3959120.997000098228 60491.463372855 2024-06-30T11:07:15.414631+00:00 19994330.271999958903 29000293.010000109673 27870463.041999939829 3957672.935999989975 60491.463384508 2024-06-30T11:07:16.421510+00:00 19994330.269999980927 29000293.028999920934 27870463.037999991328 3956363.110000013839 60491.463395984 2024-06-30T11:07:17.413013+00:00 19994330.274000000209 29000292.973999999464 27870462.951000090688 3955660.988999962807 60491.463407638 2024-06-30T11:07:18.419892+00:00 19994330.271000001580 29000293.048999991268 27870463.019999980927 3949101.003999948967 60491.463419113 2024-06-30T11:07:19.411395+00:00 19994330.273000009358 29000292.968000009656 27870462.975999951363 3959055.976000071038 60491.463430773 2024-06-30T11:07:20.418770+00:00 19994330.278999999166 29000292.984000001103 27870463.031000021845 3959247.028999925125 60491.463442243 2024-06-30T11:07:21.409778+00:00 19994330.266999989748 29000292.993000000715 27870462.935999989510 3955786.935999989975 60491.463453902 2024-06-30T11:07:22.417153+00:00 19994330.274000000209 29000293.000000000000 27870463.024000048637 3954172.990000010002 60491.463465372 2024-06-30T11:07:23.408160+00:00 19994330.270000010729 29000293.018999990076 27870463.026999950409 3953275.945000051986 60491.463477032 2024-06-30T11:07:24.415535+00:00 19994330.273999989033 29000292.986000001431 27870462.971999999136 3956893.090000032913 60491.463488501 2024-06-30T11:07:25.406542+00:00 19994330.272999998182 29000293.011999990791 27870463.009000059217 3951637.042999982834 60491.463500161 2024-06-30T11:07:26.413917+00:00 19994330.271999981254 29000293.021000031382 27870463.053999900818 3956730.985000013839 60491.463511820 2024-06-30T11:07:27.421293+00:00 19994330.272999998182 29000292.949999991804 27870462.946000099182 3956112.939000010025 60491.463523291 2024-06-30T11:07:28.412300+00:00 19994330.271000001580 29000292.999000009149 27870462.945999979973 3956737.960999966133 60491.463534950 2024-06-30T11:07:29.419675+00:00 19994330.271000031382 29000292.986999988556 27870463.052999999374 3955757.023000001907 60491.463546426 2024-06-30T11:07:30.411178+00:00 19994330.270999971777 29000293.018999990076 27870463.035999998450 3957869.118000030983 60491.463558079 2024-06-30T11:07:31.418058+00:00 19994330.282000008970 29000293.013000011444 27870462.955999989063 3955218.961999893188 60491.463569555 2024-06-30T11:07:32.409561+00:00 19994330.268999990076 29000292.958000000566 27870462.956000000238 3962932.003000020981 60491.463581209 2024-06-30T11:07:33.416440+00:00 19994330.268999990076 29000293.028000000864 27870463.064000010490 3962349.962000011932 60491.463592684 2024-06-30T11:07:34.407943+00:00 19994330.272000011057 29000293.016999959946 27870462.995999988168 3955417.078000069130 60491.463604338 2024-06-30T11:07:35.414824+00:00 19994330.275000039488 29000293.014999989420 27870462.927999999374 3955366.886999965180 60491.463615998 2024-06-30T11:07:36.422197+00:00 19994330.273999989033 29000292.963999990374 27870463.072000000626 3956738.064000010025 60491.463627473 2024-06-30T11:07:37.413701+00:00 19994330.272000011057 29000292.987000111490 27870462.972999989986 3959799.932999968994 60491.463639127 2024-06-30T11:07:38.420580+00:00 19994330.273999989033 29000292.986999988556 27870462.942000001669 3954560.046000003815 60491.463650603 2024-06-30T11:07:39.412083+00:00 19994330.269999980927 29000293.021999958903 27870463.059000018984 3956980.016000031959 60491.463662256 2024-06-30T11:07:40.418962+00:00 19994330.272999998182 29000293.037999991328 27870463.000999990851 3954937.046999930870 60491.463673732 2024-06-30T11:07:41.410466+00:00 19994330.272000011057 29000292.995000001043 27870463.026000019163 3955104.822000027169 60491.463685386 2024-06-30T11:07:42.417345+00:00 19994330.275999959558 29000292.968999978155 27870462.974999960512 3957851.162999988068 60491.463696862 2024-06-30T11:07:43.408848+00:00 19994330.268999990076 29000293.045000080019 27870463.017000019550 3957909.024000049103 60491.463708515 2024-06-30T11:07:44.415727+00:00 19994330.272000070661 29000292.952999949455 27870462.981000009924 3955650.988999962807 60491.463719985 2024-06-30T11:07:45.406735+00:00 19994330.272999998182 29000293.029000040144 27870463.037000000477 3960259.978000044823 60491.463731645 2024-06-30T11:07:46.414109+00:00 19994330.274999979883 29000292.977999929339 27870462.973999980837 3959112.972000002861 60491.463743304 2024-06-30T11:07:47.421485+00:00 19994330.272999998182 29000293.018000010401 27870463.031000021845 3957857.011999965180 60491.463754774 2024-06-30T11:07:48.412492+00:00 19994330.268999930471 29000292.991000059992 27870462.989000018686 3951873.958999990951 60491.463766434 2024-06-30T11:07:49.419867+00:00 19994330.277000069618 29000292.986999988556 27870462.965999960899 3955684.044999957085 60491.463777903 2024-06-30T11:07:50.410874+00:00 19994330.268999930471 29000293.036000009626 27870463.003000020981 3959903.948000072967 60491.463789563 2024-06-30T11:07:51.418249+00:00 19994330.271000031382 29000292.978999968618 27870463.039999961853 3957645.934999942780 60491.463801039 2024-06-30T11:07:52.409752+00:00 19994330.271999958903 29000292.973000049591 27870462.956000089645 3951791.139000058174 60491.463812693 2024-06-30T11:07:53.416632+00:00 19994330.276000019163 29000293.040999889374 27870463.032999988645 3955534.986999989022 60491.463824168 2024-06-30T11:07:54.408135+00:00 19994330.272000070661 29000293.008000001311 27870462.995999928564 3955725.024999976158 60491.463835828 2024-06-30T11:07:55.415510+00:00 19994330.272999998182 29000292.989000000060 27870462.973000049591 3949596.893000007141 60491.463847298 2024-06-30T11:07:56.406517+00:00 19994330.270999908447 29000292.964000001550 27870463.001999970526 3951840.978999971878 60491.463858951 2024-06-30T11:07:57.413396+00:00 19994330.270000100136 29000293.032999988645 27870463.067999958992 3951844.093999981880 60491.463870611 2024-06-30T11:07:58.420772+00:00 19994330.278000000864 29000293.006000008434 27870462.984000090510 3953913.944000006188 60491.463882081 2024-06-30T11:07:59.411780+00:00 19994330.272999998182 29000292.981000009924 27870462.962999939919 3959105.990000010002 60491.463893740 2024-06-30T11:08:00.419154+00:00 19994330.271999958903 29000293.039999991655 27870463.083000060171 3956469.036000012886 60491.463905210 2024-06-30T11:08:01.410161+00:00 19994330.269999980927 29000292.967999991030 27870462.918999910355 3955539.948000072967 60491.463916870 2024-06-30T11:08:02.417537+00:00 19994330.271999958903 29000292.969999998808 27870462.956000089645 3954378.083999990951 60491.463928346 2024-06-30T11:08:03.409040+00:00 19994330.272999998182 29000293.030000030994 27870463.049999948591 3956640.935999989975 60491.463940005 2024-06-30T11:08:04.416415+00:00 19994330.272999998182 29000292.978999968618 27870463.018000010401 3953939.021999955177 60491.463951475 2024-06-30T11:08:05.407422+00:00 19994330.272000070661 29000293.038999971002 27870462.990000009537 3952363.958000063896 60491.463963134 2024-06-30T11:08:06.414797+00:00 19994330.273999929428 29000292.999000009149 27870462.971999999136 3952512.977999926079 60491.463974604 2024-06-30T11:08:07.405805+00:00 19994330.272000070661 29000292.976000010967 27870463.070999979973 3953234.152999997139 60491.463986264 2024-06-30T11:08:08.413180+00:00 19994330.271999958903 29000293.012000020593 27870462.918000001460 3953005.897000073921 60491.463997917 2024-06-30T11:08:09.420059+00:00 19994330.274000048637 29000293.038999971002 27870463.017999991775 3953187.988999962807 60491.464009393 2024-06-30T11:08:10.411562+00:00 19994330.271999958903 29000292.957000020891 27870462.986000001431 3959152.055999993812 60491.464021052 2024-06-30T11:08:11.418937+00:00 19994330.269000001252 29000292.969000041485 27870462.977000001818 3954816.004999995232 60491.464032522 2024-06-30T11:08:12.409945+00:00 19994330.274000000209 29000293.031999949366 27870463.029000010341 3960131.884999989998 60491.464044182 2024-06-30T11:08:13.417320+00:00 19994330.274000000209 29000293.001000050455 27870462.988999988884 3955981.065000057220 60491.464055652 2024-06-30T11:08:14.408327+00:00 19994330.271999999881 29000293.000000000000 27870463.046999990940 3953435.023999928962 60491.464067311 2024-06-30T11:08:15.415702+00:00 19994330.272999998182 29000292.940999981016 27870462.914000000805 3952915.998000026215 60491.464078781 2024-06-30T11:08:16.406709+00:00 19994330.273999989033 29000293.023999929428 27870463.008999999613 3946502.899999976158 60491.464090441 2024-06-30T11:08:17.414085+00:00 19994330.270000010729 29000293.017000079155 27870463.031999979168 3958379.098999977112 60491.464102100 2024-06-30T11:08:18.421459+00:00 19994330.271999981254 29000293.013000011444 27870462.987000048161 3958445.984000086784 60491.464113570 2024-06-30T11:08:19.412467+00:00 19994330.274000018835 29000293.023999929428 27870463.060999989510 3951608.064999938011 60491.464125230 2024-06-30T11:08:20.419842+00:00 19994330.273999989033 29000292.927999969572 27870462.944000009447 3954139.998000026215 60491.464136700 2024-06-30T11:08:21.410849+00:00 19994330.272000011057 29000293.045000080019 27870463.028000000864 3953923.970000029076 60491.464148359 2024-06-30T11:08:22.418224+00:00 19994330.271999981254 29000293.031000021845 27870463.009999990463 3957934.970999956131 60491.464159835 2024-06-30T11:08:23.409728+00:00 19994330.271000001580 29000292.969999909401 27870462.940999981016 3954696.016999959946 60491.464171489 2024-06-30T11:08:24.416607+00:00 19994330.273999989033 29000293.002000089735 27870463.055000010878 3951747.971000074875 60491.464182965 2024-06-30T11:08:25.408110+00:00 19994330.273999989033 29000293.022999998182 27870462.973999980837 3953816.060999989975 60491.464194618 2024-06-30T11:08:26.414989+00:00 19994330.271000031382 29000292.990999940783 27870463.015000049025 3954824.932000041008 60491.464206094 2024-06-30T11:08:27.406493+00:00 19994330.277000010014 29000292.995000001043 27870463.042999979109 3958578.097999929916 60491.464217748 2024-06-30T11:08:28.413372+00:00 19994330.266999959946 29000293.011000040919 27870463.028000000864 3955382.940999985207 60491.464229407 2024-06-30T11:08:29.420749+00:00 19994330.272999998182 29000292.971999999136 27870462.914999961853 3950278.001999973785 60491.464240883 2024-06-30T11:08:30.412250+00:00 19994330.272999998182 29000293.029999971390 27870463.042999979109 3952082.896000028122 60491.464252536 2024-06-30T11:08:31.419129+00:00 19994330.274000048637 29000292.984999999404 27870462.951000090688 3952576.981000065804 60491.464264012 2024-06-30T11:08:32.410632+00:00 19994330.271999958903 29000292.949999999255 27870462.985000010580 3955763.128999948967 60491.464275666 2024-06-30T11:08:33.417512+00:00 19994330.268999990076 29000293.050000000745 27870463.030999898911 3949337.929000020027 60491.464287141 2024-06-30T11:08:34.409015+00:00 19994330.274000048637 29000292.993000000715 27870463.031000021845 3957639.156999946106 60491.464298795 2024-06-30T11:08:35.415894+00:00 19994330.274999979883 29000293.001000020653 27870463.024000048637 3953556.882000089157 60491.464310271 2024-06-30T11:08:36.407397+00:00 19994330.271000031382 29000292.980999980122 27870462.952000018209 3957825.970999956131 60491.464321930 2024-06-30T11:08:37.414772+00:00 19994330.273999929428 29000293.021000001580 27870463.001999970526 3955925.985999941826 60491.464333400 2024-06-30T11:08:38.405780+00:00 19994330.270000100136 29000292.982000019401 27870463.014999989420 3951720.102000116836 60491.464345060 2024-06-30T11:08:39.413155+00:00 19994330.272999998182 29000293.022000011057 27870463.019999980927 3952537.957999945153 60491.464356713 2024-06-30T11:08:40.420034+00:00 19994330.273999929428 29000292.996999979019 27870462.960000038147 3952888.008999944199 60491.464368189 2024-06-30T11:08:41.411538+00:00 19994330.271999958903 29000292.985000010580 27870463.001999970526 3954166.994000076782 60491.464379843 2024-06-30T11:08:42.418417+00:00 19994330.276000019163 29000293.044999960810 27870463.047999981791 3955408.758999944199 60491.464391319 2024-06-30T11:08:43.409920+00:00 19994330.269999980927 29000292.945000048727 27870462.933000091463 3951286.202000021935 60491.464402972 2024-06-30T11:08:44.416799+00:00 19994330.271000031382 29000293.006999969482 27870463.055999990553 3953854.064000010025 60491.464414448 2024-06-30T11:08:45.408302+00:00 19994330.269999980927 29000293.026000019163 27870462.981999989599 3956239.881999969017 60491.464426107 2024-06-30T11:08:46.415677+00:00 19994330.275000099093 29000292.987999979407 27870462.967999938875 3951775.118000030983 60491.464437577 2024-06-30T11:08:47.406684+00:00 19994330.270999908447 29000292.982999980450 27870463.028999999166 3958549.858999968041 60491.464449231 2024-06-30T11:08:48.413564+00:00 19994330.275000099093 29000293.059000018984 27870463.029999990016 3954697.063000082970 60491.464460891 2024-06-30T11:08:49.420939+00:00 19994330.274999979883 29000292.968000050634 27870462.954999998212 3954885.061999917030 60491.464472366 2024-06-30T11:08:50.412442+00:00 19994330.271000031382 29000292.972999930382 27870463.008000001311 3952859.935000061989 60491.464484020 2024-06-30T11:08:51.419321+00:00 19994330.270999908447 29000292.978999968618 27870462.981999989599 3956723.054999948014 60491.464495496 2024-06-30T11:08:52.410824+00:00 19994330.272999998182 29000293.009000059217 27870463.006999999285 3954078.973999977112 60491.464507150 2024-06-30T11:08:53.417704+00:00 19994330.274000048637 29000293.029000040144 27870463.006000008434 3955565.003000020981 60491.464518625 2024-06-30T11:08:54.409207+00:00 19994330.271999958903 29000293.024999979883 27870463.008999999613 3951878.054000020027 60491.464530285 2024-06-30T11:08:55.416582+00:00 19994330.269999980927 29000292.926999930292 27870463.006999969482 3951892.922999978065 60491.464541755 2024-06-30T11:08:56.407589+00:00 19994330.272000070661 29000293.007000088692 27870462.938000019640 3955000.012000083923 60491.464553414 2024-06-30T11:08:57.414965+00:00 19994330.276999950409 29000293.013999938965 27870463.027000010014 3954726.000999927986 60491.464564884 2024-06-30T11:08:58.405972+00:00 19994330.269999980927 29000293.008000019938 27870463.048999968916 3956972.052000045776 60491.464576543 2024-06-30T11:08:59.413347+00:00 19994330.274000048637 29000293.052999969572 27870462.949000000954 3957261.009999989998 60491.464588203 2024-06-30T11:09:00.420722+00:00 19994330.271999958903 29000292.981999989599 27870463.040000021458 3955646.990999937057 60491.464599673 2024-06-30T11:09:01.411728+00:00 19994330.272999998182 29000292.986999988556 27870462.996999979019 3954825.934000014793 60491.464611332 2024-06-30T11:09:02.419104+00:00 19994330.271000031382 29000292.970000028610 27870462.980000019073 3959979.006000041962 60491.464622802 2024-06-30T11:09:03.410112+00:00 19994330.271999958903 29000292.975000020117 27870462.954999979585 3957143.996999979019 60491.464634462 2024-06-30T11:09:04.417487+00:00 19994330.276000000536 29000293.036000009626 27870463.062000039965 3951391.036000012886 60491.464645937 2024-06-30T11:09:05.408989+00:00 19994330.271000009030 29000293.016000028700 27870462.974000040442 3956732.013000010978 60491.464657591 2024-06-30T11:09:06.415869+00:00 19994330.272999990731 29000293.007999900728 27870463.025999899954 3954392.981999999844 60491.464669067 2024-06-30T11:09:07.407372+00:00 19994330.269000008702 29000292.989000078291 27870462.960000038147 3957924.978999999817 60491.464680726 2024-06-30T11:09:08.414747+00:00 19994330.272999990731 29000292.997000001371 27870463.003000020981 3956103.080999999773 60491.464692196 2024-06-30T11:09:09.405755+00:00 19994330.272999998182 29000292.982999999076 27870463.075999978930 3956765.993000001181 60491.464703856 2024-06-30T11:09:10.413130+00:00 19994330.272000011057 29000293.006999999285 27870462.953999999911 3954442.985999998171 60491.464715509 2024-06-30T11:09:11.420010+00:00 19994330.273999989033 29000293.024000000209 27870463.016000028700 3957167.931000002194 60491.464726985 2024-06-30T11:09:12.411512+00:00 19994330.272000011057 29000292.984999999404 27870462.947999950498 3953202.975999999791 60491.464738639 2024-06-30T11:09:13.418392+00:00 19994330.271000001580 29000292.995000001043 27870462.953999999911 3955310.078000002075 60491.464750114 2024-06-30T11:09:14.409895+00:00 19994330.274999979883 29000292.984000001103 27870462.999000068754 3959793.044000000227 60491.464761768 2024-06-30T11:09:15.416774+00:00 19994330.275000009686 29000293.013999998569 27870463.057999968529 3954460.975999996066 60491.464773244 2024-06-30T11:09:16.408277+00:00 19994330.270000010729 29000293.004000011832 27870463.039999961853 3956140.861000000965 60491.464784903 2024-06-30T11:09:17.415652+00:00 19994330.270000010729 29000293.048999968916 27870462.973999980837 3963391.064000003040 60491.464796374 2024-06-30T11:09:18.406659+00:00 19994330.273999989033 29000292.981000009924 27870463.028000000864 3955191.001999997068 60491.464808033 2024-06-30T11:09:19.414034+00:00 19994330.272999998182 29000293.007000029087 27870462.968000050634 3957604.997000000905 60491.464819503 2024-06-30T11:09:20.405042+00:00 19994330.273999989033 29000292.953999999911 27870463.054000020027 3955237.015000001062 60491.464831162 2024-06-30T11:09:21.412417+00:00 19994330.273999989033 29000293.043999969959 27870462.965999960899 3953927.047999999952 60491.464842816 2024-06-30T11:09:22.419297+00:00 19994330.272000011057 29000293.006000038236 27870462.983999971300 3957591.919000000227 60491.464854292 2024-06-30T11:09:23.410799+00:00 19994330.271000031382 29000292.981000009924 27870463.020000100136 3956384.025999993086 60491.464865951 2024-06-30T11:09:24.418175+00:00 19994330.271999958903 29000293.016999959946 27870463.018000010401 3953540.114000007976 60491.464877421 2024-06-30T11:09:25.409182+00:00 19994330.273999989033 29000292.950000051409 27870462.971999999136 3955055.881999998819 60491.464889080 2024-06-30T11:09:26.416557+00:00 19994330.271000031382 29000292.998000029474 27870462.990000009537 3957157.006999998819 60491.464900550 2024-06-30T11:09:27.407564+00:00 19994330.276000019163 29000293.001999970526 27870462.981999989599 3953056.181999995839 60491.464912210 2024-06-30T11:09:28.414939+00:00 19994330.269999980927 29000293.005999919027 27870463.013999998569 3955193.859999998938 60491.464923680 2024-06-30T11:09:29.405947+00:00 19994330.270999971777 29000292.978000041097 27870462.979999989271 3957307.949000000954 60491.464935340 2024-06-30T11:09:30.413322+00:00 19994330.273000061512 29000293.074000000954 27870463.076000008732 3951175.070000008214 60491.464946993 2024-06-30T11:09:31.420201+00:00 19994330.273999929428 29000292.971999999136 27870462.948000010103 3959653.938999996055 60491.464958469 2024-06-30T11:09:32.411703+00:00 19994330.272000070661 29000292.975000020117 27870463.002999991179 3960976.070999994874 60491.464970128 2024-06-30T11:09:33.419079+00:00 19994330.271999958903 29000292.990000009537 27870462.969000011683 3961581.905000001192 60491.464981598 2024-06-30T11:09:34.410087+00:00 19994330.272999998182 29000293.029999971390 27870463.037000000477 3958570.090000004042 60491.464993258 2024-06-30T11:09:35.417462+00:00 19994330.271000031382 29000292.975000020117 27870462.958999991417 3953956.931999995839 60491.465004728 2024-06-30T11:09:36.408469+00:00 19994330.271999958903 29000293.044000029564 27870463.066999968141 3955162.086000009906 60491.465016387 2024-06-30T11:09:37.415843+00:00 19994330.274999979883 29000292.973999980837 27870462.949000000954 3953071.923999994993 60491.465027863 2024-06-30T11:09:38.407347+00:00 19994330.274000048637 29000292.990999940783 27870463.015000049025 3948633.938999996055 60491.465039516 2024-06-30T11:09:39.414226+00:00 19994330.269999980927 29000292.988000039011 27870462.958999991417 3955616.068000004161 60491.465050992 2024-06-30T11:09:40.405730+00:00 19994330.274999979883 29000293.041000008583 27870463.117999970913 3961183.014999986161 60491.465062646 2024-06-30T11:09:41.412609+00:00 19994330.270000100136 29000292.947999950498 27870462.946000039577 3957842.029000014067 60491.465074305 2024-06-30T11:09:42.419984+00:00 19994330.272999878973 29000293.037999991328 27870463.014999989420 3955607.923000007868 60491.465085776 2024-06-30T11:09:43.410993+00:00 19994330.272999998182 29000293.026000019163 27870463.014999989420 3957693.016000003088 60491.465097435 2024-06-30T11:09:44.418367+00:00 19994330.272000070661 29000292.988000039011 27870462.947000030428 3956255.037000000011 60491.465108911 2024-06-30T11:09:45.409870+00:00 19994330.271999958903 29000292.980999998748 27870463.032999988645 3958625.975999981165 60491.465120564 2024-06-30T11:09:46.416750+00:00 19994330.272000070661 29000293.039000000805 27870463.067000031471 3956440.043000013102 60491.465132040 2024-06-30T11:09:47.408252+00:00 19994330.274999979883 29000292.971999999136 27870462.865000009537 3956397.960999995004 60491.465143694 2024-06-30T11:09:48.415131+00:00 19994330.273999929428 29000293.004000011832 27870463.036999940872 3956730.006999998819 60491.465155169 2024-06-30T11:09:49.406634+00:00 19994330.274000048637 29000292.974999990314 27870462.955999970436 3950622.034000008833 60491.465166829 2024-06-30T11:09:50.414010+00:00 19994330.266999959946 29000292.972999989986 27870463.007000088692 3952470.965999991167 60491.465178299 2024-06-30T11:09:51.405017+00:00 19994330.274000048637 29000293.039000000805 27870463.042999979109 3956932.025999993086 60491.465189958 2024-06-30T11:09:52.412392+00:00 19994330.272999998182 29000293.031000021845 27870463.005999919027 3953686.893000007141 60491.465201612 2024-06-30T11:09:53.419271+00:00 19994330.272999998182 29000292.942999958992 27870463.008000019938 3954551.155000001192 60491.465213087 2024-06-30T11:09:54.410775+00:00 19994330.272999998182 29000293.022000011057 27870462.978000041097 3951492.997000008821 60491.465224741 2024-06-30T11:09:55.417654+00:00 19994330.271000031382 29000293.004000011832 27870463.019999980927 3954750.938999981154 60491.465236217 2024-06-30T11:09:56.409157+00:00 19994330.272999998182 29000293.009999990463 27870462.962000008672 3956030.092999995220 60491.465247876 2024-06-30T11:09:57.416532+00:00 19994330.270999908447 29000292.944999989122 27870462.977000001818 3952018.901000022888 60491.465259347 2024-06-30T11:09:58.407539+00:00 19994330.278000000864 29000293.066000040621 27870463.062999960035 3958110.912000000011 60491.465271000 2024-06-30T11:09:59.414419+00:00 19994330.271999999881 29000292.986999988556 27870463.017000079155 3959231.083000003826 60491.465282476 2024-06-30T11:10:00.405921+00:00 19994330.269000001252 29000292.967999991030 27870462.906999949366 3951293.975999981165 60491.465294130 2024-06-30T11:10:01.412800+00:00 19994330.271999999881 29000293.010999981314 27870463.046000000089 3954283.024000018835 60491.465305605 2024-06-30T11:10:02.404304+00:00 19994330.273999989033 29000293.028000060469 27870463.003000020981 3954525.038999975193 60491.465317265 2024-06-30T11:10:03.411678+00:00 19994330.272999998182 29000292.954999919981 27870463.036999940872 3954701.888999999035 60491.465328919 2024-06-30T11:10:04.418559+00:00 19994330.272000011057 29000293.029000040144 27870463.019999999553 3954945.015000015032 60491.465340395 2024-06-30T11:10:05.410062+00:00 19994330.272999998182 29000293.003999948502 27870462.936000000685 3956556.947999984026 60491.465352054 2024-06-30T11:10:06.417437+00:00 19994330.272999998182 29000292.973000049591 27870462.981000009924 3957495.029000014067 60491.465363524 2024-06-30T11:10:07.408444+00:00 19994330.269999980927 29000293.054999951273 27870463.062000010163 3953979.053999990225 60491.465375183 2024-06-30T11:10:08.415819+00:00 19994330.272000011057 29000292.970000028610 27870462.977999988943 3957908.990999997128 60491.465386653 2024-06-30T11:10:09.406827+00:00 19994330.275999989361 29000292.983999971300 27870462.990000009537 3959484.984000027180 60491.465398313 2024-06-30T11:10:10.414202+00:00 19994330.273999989033 29000293.032999988645 27870463.039999991655 3956558.070999979973 60491.465409783 2024-06-30T11:10:11.405209+00:00 19994330.272000011057 29000292.971999999136 27870462.964999999851 3958657.988000005018 60491.465421442 2024-06-30T11:10:12.412584+00:00 19994330.269999980927 29000293.027000069618 27870463.021999981254 3953652.047000021208 60491.465433096 2024-06-30T11:10:13.419463+00:00 19994330.270000040531 29000293.008000019938 27870463.016000028700 3956083.996999979019 60491.465444571 2024-06-30T11:10:14.410967+00:00 19994330.276999950409 29000292.981999989599 27870462.942999958992 3956587.977999985218 60491.465456231 2024-06-30T11:10:15.418342+00:00 19994330.268999990076 29000292.957999940962 27870462.970000028610 3957430.965000032913 60491.465467701 2024-06-30T11:10:16.409349+00:00 19994330.274000048637 29000293.055999990553 27870463.055999990553 3956480.092000008095 60491.465479360 2024-06-30T11:10:17.416724+00:00 19994330.273999989033 29000292.976000070572 27870463.022000011057 3953258.902999997139 60491.465490830 2024-06-30T11:10:18.407731+00:00 19994330.269999980927 29000293.000000000000 27870462.971000019461 3955868.058999956120 60491.465502490 2024-06-30T11:10:19.415106+00:00 19994330.272000011057 29000293.001999970526 27870462.997999969870 3959945.981999992859 60491.465513960 2024-06-30T11:10:20.406114+00:00 19994330.277000010014 29000293.003999948502 27870463.023999989033 3956537.910000026226 60491.465525619 2024-06-30T11:10:21.413489+00:00 19994330.270999971777 29000292.998000029474 27870462.964000049978 3955935.987999976147 60491.465537095 2024-06-30T11:10:22.404992+00:00 19994330.272000011057 29000293.030999999493 27870463.028000000864 3955053.133000016212 60491.465548749 2024-06-30T11:10:23.411871+00:00 19994330.273999989033 29000292.977000001818 27870463.037999991328 3955060.861000000965 60491.465560408 2024-06-30T11:10:24.419247+00:00 19994330.269999980927 29000292.981000009924 27870462.952999949455 3956082.041000009049 60491.465571878 2024-06-30T11:10:25.410253+00:00 19994330.271000031382 29000292.984999999404 27870462.996000051498 3951444.078000009060 60491.465583537 2024-06-30T11:10:26.417629+00:00 19994330.276999950409 29000293.017000000924 27870462.978999968618 3955534.969999969006 60491.465595007 2024-06-30T11:10:27.408636+00:00 19994330.274000048637 29000292.973999980837 27870462.998000029474 3954691.029000043869 60491.465606667 2024-06-30T11:10:28.416011+00:00 19994330.269000049680 29000293.047000020742 27870463.052000049502 3950362.949000000954 60491.465618137 2024-06-30T11:10:29.407018+00:00 19994330.271999958903 29000292.991999980062 27870462.973999980837 3956524.010999978054 60491.465629796 2024-06-30T11:10:30.414394+00:00 19994330.271999958903 29000293.005999978632 27870462.985999941826 3960110.991999983788 60491.465641266 2024-06-30T11:10:31.405401+00:00 19994330.274000048637 29000292.991000059992 27870462.996000051498 3956063.045000017155 60491.465652926 2024-06-30T11:10:32.412776+00:00 19994330.274999979883 29000293.015999969095 27870463.036000009626 3959877.878000020981 60491.465664402 2024-06-30T11:10:33.404279+00:00 19994330.269999980927 29000292.971000019461 27870462.979999899864 3957106.066999971867 60491.465676055 2024-06-30T11:10:34.411158+00:00 19994330.271000031382 29000293.005999978632 27870463.017000079155 3962619.042999982834 60491.465687715 2024-06-30T11:10:35.418533+00:00 19994330.272999998182 29000292.962000008672 27870462.945999979973 3956080.004000008106 60491.465699185 2024-06-30T11:10:36.409541+00:00 19994330.272999998182 29000293.037000000477 27870463.057999968529 3958045.048000038136 60491.465710844 2024-06-30T11:10:37.416916+00:00 19994330.271999958903 29000293.015999969095 27870462.989000078291 3957766.870999991894 60491.465722320 2024-06-30T11:10:38.408419+00:00 19994330.274000048637 29000292.993000030518 27870462.923999909312 3962244.985000013839 60491.465733973 2024-06-30T11:10:39.415298+00:00 19994330.271999958903 29000293.000999990851 27870463.055000070482 3952691.052999972831 60491.465745449 2024-06-30T11:10:40.406802+00:00 19994330.269000049680 29000292.985000010580 27870463.018999930471 3953130.027999997139 60491.465757108 2024-06-30T11:10:41.414177+00:00 19994330.274999979883 29000292.986999988556 27870462.994000080973 3957516.907999991905 60491.465768578 2024-06-30T11:10:42.405184+00:00 19994330.272999998182 29000293.022999998182 27870462.951999999583 3956248.083999990951 60491.465780238 2024-06-30T11:10:43.412559+00:00 19994330.274000048637 29000292.971999999136 27870463.008000001311 3955022.018000007141 60491.465791708 2024-06-30T11:10:44.403566+00:00 19994330.270999908447 29000293.009999990463 27870463.013000000268 3960972.027000010014 60491.465803368 2024-06-30T11:10:45.410942+00:00 19994330.272999998182 29000292.980999950320 27870462.995000001043 3958790.018000007141 60491.465815027 2024-06-30T11:10:46.418317+00:00 19994330.272000070661 29000293.050000071526 27870463.037999991328 3958434.932999968994 60491.465826497 2024-06-30T11:10:47.409324+00:00 19994330.273999929428 29000292.993999961764 27870463.081000000238 3959124.058000028133 60491.465838156 2024-06-30T11:10:48.416699+00:00 19994330.272000070661 29000292.988000039011 27870462.910000029951 3959120.912000000011 60491.465849626 2024-06-30T11:10:49.407706+00:00 19994330.272999998182 29000293.022999998182 27870463.047999981791 3959199.969999969006 60491.465861286 2024-06-30T11:10:50.415081+00:00 19994330.271999958903 29000292.968999978155 27870462.948000010103 3962579.037000000011 60491.465872756 2024-06-30T11:10:51.406088+00:00 19994330.271000031382 29000293.001000050455 27870462.948000010103 3960587.906000018120 60491.465884415 2024-06-30T11:10:52.413464+00:00 19994330.271999999881 29000293.028000000864 27870463.067999958992 3964070.137000023853 60491.465895885 2024-06-30T11:10:53.404471+00:00 19994330.274000000209 29000293.000999931246 27870462.964000049978 3956967.013000010978 60491.465907544 2024-06-30T11:10:54.411846+00:00 19994330.272999998182 29000292.978000041097 27870463.053999960423 3955624.918999969959 60491.465919020 2024-06-30T11:10:55.403349+00:00 19994330.272999998182 29000293.008000019938 27870462.966000020504 3960183.032000004780 60491.465930674 2024-06-30T11:10:56.410229+00:00 19994330.274000000209 29000293.008000019938 27870463.004000011832 3955576.003000020981 60491.465942333 2024-06-30T11:10:57.417604+00:00 19994330.269999980927 29000292.980999950320 27870463.019999980927 3958544.959999979008 60491.465953804 2024-06-30T11:10:58.408611+00:00 19994330.274000018835 29000292.998000029474 27870462.973999980837 3956590.995000004768 60491.465965463 2024-06-30T11:10:59.415986+00:00 19994330.271000001580 29000292.991999998689 27870463.013999998569 3956968.057999968994 60491.465976933 2024-06-30T11:11:00.406994+00:00 19994330.273999989033 29000292.995999988168 27870463.002000030130 3954391.915000020992 60491.465988592 2024-06-30T11:11:01.414369+00:00 19994330.272999998182 29000293.017000000924 27870462.985999941826 3955456.074000000954 60491.466000068 2024-06-30T11:11:02.405872+00:00 19994330.271000001580 29000293.018000010401 27870463.042000059038 3956033.994000018109 60491.466011722 2024-06-30T11:11:03.412751+00:00 19994330.270000010729 29000293.006000000983 27870462.950999978930 3957862.016999959946 60491.466023197 2024-06-30T11:11:04.404254+00:00 19994330.277000010014 29000292.974000010639 27870462.973999980837 3957345.959000051022 60491.466034851 2024-06-30T11:11:05.411133+00:00 19994330.272000011057 29000292.991000000387 27870463.086000081152 3957481.973999977112 60491.466046510 2024-06-30T11:11:06.418508+00:00 19994330.270999971777 29000292.986999988556 27870462.953999999911 3954530.111999989022 60491.466057986 2024-06-30T11:11:07.410013+00:00 19994330.274999979883 29000293.067999988794 27870463.028999920934 3959703.929000020027 60491.466069640 2024-06-30T11:11:08.416891+00:00 19994330.269000049680 29000292.964000049978 27870462.945000048727 3954482.004000008106 60491.466081115 2024-06-30T11:11:09.408394+00:00 19994330.273999989033 29000292.954999979585 27870462.975999951363 3955789.019999980927 60491.466092775 2024-06-30T11:11:10.415769+00:00 19994330.272000011057 29000293.050999999046 27870463.018000010401 3955870.040000020992 60491.466104245 2024-06-30T11:11:11.406777+00:00 19994330.272999998182 29000292.976000010967 27870462.993000030518 3954755.012999951839 60491.466115905 2024-06-30T11:11:12.414152+00:00 19994330.270999971777 29000293.018000010401 27870463.006999969482 3955026.917000054847 60491.466127380 2024-06-30T11:11:13.405655+00:00 19994330.272999998182 29000293.006999969482 27870463.047999981791 3955273.928999959957 60491.466139034 2024-06-30T11:11:14.412533+00:00 19994330.273999989033 29000292.990000009537 27870462.987000111490 3959501.069999992847 60491.466150510 2024-06-30T11:11:15.404037+00:00 19994330.272000011057 29000292.967999991030 27870462.979999899864 3954983.067000031006 60491.466162169 2024-06-30T11:11:16.411413+00:00 19994330.274999979883 29000293.020000040531 27870463.030000090599 3957866.898999989033 60491.466173823 2024-06-30T11:11:17.418292+00:00 19994330.272999998182 29000293.036999940872 27870463.020999908447 3954626.955999969970 60491.466185299 2024-06-30T11:11:18.409795+00:00 19994330.270999971777 29000292.996999979019 27870463.028000000864 3956923.138000010978 60491.466196952 2024-06-30T11:11:19.416674+00:00 19994330.269000049680 29000292.953999999911 27870462.921000000089 3959804.939999998081 60491.466208428 2024-06-30T11:11:20.408177+00:00 19994330.276000019163 29000293.047000050545 27870463.057000041008 3953315.106000006199 60491.466220087 2024-06-30T11:11:21.415553+00:00 19994330.271000031382 29000292.975000020117 27870462.953000001609 3954227.917000054847 60491.466231558 2024-06-30T11:11:22.406560+00:00 19994330.273999929428 29000293.031999949366 27870463.037999998778 3953428.944000006188 60491.466243217 2024-06-30T11:11:23.413935+00:00 19994330.271000031382 29000292.971999999136 27870463.015999998897 3953706.049999951851 60491.466254687 2024-06-30T11:11:24.404942+00:00 19994330.271999958903 29000293.008000019938 27870462.912000000477 3952293.955000042915 60491.466266346 2024-06-30T11:11:25.412318+00:00 19994330.274000048637 29000292.996000051498 27870463.052999999374 3952207.008999944199 60491.466277822 2024-06-30T11:11:26.403821+00:00 19994330.274999979883 29000293.022999998182 27870463.044999990612 3955331.083999990951 60491.466289476 2024-06-30T11:11:27.410700+00:00 19994330.271000031382 29000292.946999911219 27870462.851000010967 3956011.955000042915 60491.466301135 2024-06-30T11:11:28.418075+00:00 19994330.273999929428 29000293.016000028700 27870463.109000001103 3957055.028999925125 60491.466312605 2024-06-30T11:11:29.409082+00:00 19994330.272000070661 29000293.003999948502 27870462.996999979019 3955798.942000031006 60491.466324265 2024-06-30T11:11:30.416457+00:00 19994330.269999980927 29000292.996000051498 27870462.966000020504 3955557.981999992859 60491.466335740 2024-06-30T11:11:31.407961+00:00 19994330.276000019163 29000293.034999970347 27870463.030000030994 3954250.950000048149 60491.466347394 2024-06-30T11:11:32.414840+00:00 19994330.269999980927 29000292.935000058264 27870462.977999988943 3954849.172999978065 60491.466358870 2024-06-30T11:11:33.406343+00:00 19994330.271999958903 29000293.029999971390 27870463.032000008970 3958523.848999977112 60491.466370523 2024-06-30T11:11:34.413222+00:00 19994330.272999998182 29000293.016999959946 27870463.010999981314 3959507.080999969970 60491.466381999 2024-06-30T11:11:35.404725+00:00 19994330.272000070661 29000292.996000051498 27870463.008000019938 3953821.035000085831 60491.466393658 2024-06-30T11:11:36.412100+00:00 19994330.270999908447 29000293.026000000536 27870463.019999980927 3951630.987999916077 60491.466405129 2024-06-30T11:11:37.403108+00:00 19994330.277000069618 29000292.953999999911 27870462.912999991328 3955183.924000024796 60491.466416788 2024-06-30T11:11:38.410483+00:00 19994330.271999958903 29000293.022999998182 27870462.995000001043 3955017.064000010025 60491.466428442 2024-06-30T11:11:39.417362+00:00 19994330.272000070661 29000292.984000008553 27870463.007000029087 3952907.001000047196 60491.466439912 2024-06-30T11:11:40.408369+00:00 19994330.270999908447 29000293.043999981135 27870463.044000029564 3954317.965999960899 60491.466451571 2024-06-30T11:11:41.415743+00:00 19994330.272000070661 29000292.980000019073 27870463.023999929428 3953350.078999996185 60491.466463047 2024-06-30T11:11:42.407247+00:00 19994330.273999929428 29000292.975999981165 27870462.945000048727 3950656.896000028122 60491.466474701 2024-06-30T11:11:43.414127+00:00 19994330.272999998182 29000292.967000011355 27870462.970000028610 3956493.064000010025 60491.466486176 2024-06-30T11:11:44.405630+00:00 19994330.271000031382 29000293.040000021458 27870463.051999930292 3955063.000999927986 60491.466497830 2024-06-30T11:11:45.412509+00:00 19994330.272999998182 29000292.978999968618 27870462.950999978930 3959269.011000037193 60491.466509306 2024-06-30T11:11:46.404013+00:00 19994330.272999998182 29000293.012000020593 27870463.065000060946 3956918.264999986161 60491.466520965 2024-06-30T11:11:47.411388+00:00 19994330.271999999881 29000292.987999979407 27870462.991999980062 3956459.768000007141 60491.466532435 2024-06-30T11:11:48.402395+00:00 19994330.274000000209 29000293.031000021845 27870462.998000029474 3958554.896000028122 60491.466544094 2024-06-30T11:11:49.409770+00:00 19994330.274000000209 29000293.000999990851 27870462.977999929339 3954204.970000029076 60491.466555748 2024-06-30T11:11:50.416649+00:00 19994330.269999999553 29000292.957000020891 27870462.956000089645 3950210.037999988068 60491.466567224 2024-06-30T11:11:51.408152+00:00 19994330.270000010729 29000293.010999981314 27870463.051999930292 3953392.981999992859 60491.466578878 2024-06-30T11:11:52.415032+00:00 19994330.273999989033 29000293.046000000089 27870463.009000059217 3954475.957999945153 60491.466590353 2024-06-30T11:11:53.406535+00:00 19994330.274000018835 29000292.966999951750 27870462.977999929339 3955404.175000071991 60491.466602013 2024-06-30T11:11:54.413910+00:00 19994330.269999980927 29000293.000000000000 27870463.034000039101 3956732.872999907006 60491.466613483 2024-06-30T11:11:55.404917+00:00 19994330.278000000864 29000293.027000069618 27870463.009999990463 3952029.992000102997 60491.466625142 2024-06-30T11:11:56.412293+00:00 19994330.271000001580 29000292.985000010580 27870462.927999969572 3953507.105999947060 60491.466636612 2024-06-30T11:11:57.403300+00:00 19994330.268000010401 29000293.018000010401 27870463.086000081152 3953928.904000043869 60491.466648272 2024-06-30T11:11:58.410675+00:00 19994330.273999989033 29000293.033999919891 27870462.977000001818 3950503.027999997139 60491.466659925 2024-06-30T11:11:59.417554+00:00 19994330.272999998182 29000292.912000060081 27870462.896999999881 3957229.044999957085 60491.466671401 2024-06-30T11:12:00.409057+00:00 19994330.275000039488 29000293.039000030607 27870463.083000000566 3952848.881000041962 60491.466683055 2024-06-30T11:12:01.415937+00:00 19994330.272999998182 29000292.995000001043 27870463.026000011712 3956290.082000017166 60491.466694531 2024-06-30T11:12:02.407440+00:00 19994330.269999980927 29000293.000999931246 27870462.935999989510 3953243.062999964226 60491.466706184 2024-06-30T11:12:03.414319+00:00 19994330.273999989033 29000292.950000051409 27870462.996999990195 3956321.932000041008 60491.466717660 2024-06-30T11:12:04.405822+00:00 19994330.271000031382 29000293.021000031382 27870463.008000019938 3957533.000999927986 60491.466729314 2024-06-30T11:12:05.412701+00:00 19994330.272999998182 29000293.001999970526 27870463.028999980539 3952798.037000060081 60491.466740789 2024-06-30T11:12:06.404204+00:00 19994330.272999998182 29000293.011999960989 27870463.003000020981 3956159.032999991905 60491.466752443 2024-06-30T11:12:07.411084+00:00 19994330.271999958903 29000292.991999980062 27870462.924999978393 3956857.931999921799 60491.466763919 2024-06-30T11:12:08.402587+00:00 19994330.272000011057 29000292.995000001043 27870463.030000001192 3955876.004999995232 60491.466775572 2024-06-30T11:12:09.409466+00:00 19994330.272999998182 29000293.018000010401 27870463.037999991328 3955447.074000000954 60491.466787232 2024-06-30T11:12:10.416841+00:00 19994330.274999979883 29000292.970999959856 27870462.966000020504 3958463.912000060081 60491.466798702 2024-06-30T11:12:11.407848+00:00 19994330.274000048637 29000293.050999999046 27870463.009999990463 3957318.016999959946 60491.466810361 2024-06-30T11:12:12.415223+00:00 19994330.271000031382 29000293.008000019938 27870463.056999981403 3954507.919000030030 60491.466821837 2024-06-30T11:12:13.406727+00:00 19994330.270999908447 29000292.978000000119 27870462.984000030905 3953872.100000023842 60491.466833491 2024-06-30T11:12:14.413606+00:00 19994330.271000031382 29000292.985999990255 27870462.967000011355 3954557.072999954224 60491.466844967 2024-06-30T11:12:15.405109+00:00 19994330.274999979883 29000293.006999999285 27870462.985000010580 3953332.980000019073 60491.466856620 2024-06-30T11:12:16.411989+00:00 19994330.274000048637 29000293.021999999881 27870463.022999998182 3954769.865000010002 60491.466868096 2024-06-30T11:12:17.403492+00:00 19994330.271000031382 29000293.006000008434 27870462.998999949545 3955318.078999996185 60491.466879750 2024-06-30T11:12:18.410371+00:00 19994330.270999908447 29000292.984000001103 27870462.995000001043 3952653.008999944199 60491.466891409 2024-06-30T11:12:19.417745+00:00 19994330.275000099093 29000293.015999998897 27870463.052999969572 3958978.923000096809 60491.466902879 2024-06-30T11:12:20.408753+00:00 19994330.269999980927 29000292.988000009209 27870462.941000100225 3958737.053999900818 60491.466914538 2024-06-30T11:12:21.416128+00:00 19994330.274999979883 29000292.973999980837 27870463.022999878973 3956546.983000040054 60491.466926008 2024-06-30T11:12:22.407135+00:00 19994330.271999958903 29000292.997000038624 27870462.977000121027 3959736.065000057220 60491.466937668 2024-06-30T11:12:23.414511+00:00 19994330.272000070661 29000293.018999990076 27870463.025999899954 3956510.997999907006 60491.466949143 2024-06-30T11:12:24.406014+00:00 19994330.271000031382 29000293.047999981791 27870463.021000031382 3953717.041000009049 60491.466960797 2024-06-30T11:12:25.412893+00:00 19994330.272999998182 29000292.970000028610 27870462.950000051409 3955452.876000047196 60491.466972273 2024-06-30T11:12:26.404397+00:00 19994330.272999878973 29000292.957999940962 27870462.991999980062 3956944.087999939919 60491.466983927 2024-06-30T11:12:27.411276+00:00 19994330.272999998182 29000293.050999999046 27870463.062999960035 3954064.031000018120 60491.466995402 2024-06-30T11:12:28.402778+00:00 19994330.274000048637 29000292.943000018597 27870462.942000031471 3951535.888000010978 60491.467007062 2024-06-30T11:12:29.410154+00:00 19994330.269000049680 29000293.013000011444 27870462.986999988556 3956123.009000062943 60491.467018716 2024-06-30T11:12:30.417033+00:00 19994330.272999998182 29000293.015999969095 27870463.031000021845 3960091.029999970924 60491.467030191 2024-06-30T11:12:31.408536+00:00 19994330.270999908447 29000293.000999990851 27870463.037999991328 3955228.942999958992 60491.467041845 2024-06-30T11:12:32.415415+00:00 19994330.279000040144 29000292.996000051498 27870463.003000020981 3956056.082000017166 60491.467053321 2024-06-30T11:12:33.406918+00:00 19994330.271000031382 29000293.026000019163 27870463.011999960989 3955922.912000060081 60491.467064974 2024-06-30T11:12:34.413798+00:00 19994330.272999998182 29000292.975999951363 27870462.912000060081 3960140.093999981880 60491.467076450 2024-06-30T11:12:35.405301+00:00 19994330.269999980927 29000293.031000021845 27870463.034999970347 3953928.909999967087 60491.467088110 2024-06-30T11:12:36.412676+00:00 19994330.269999980927 29000292.947000030428 27870463.004999998957 3956030.044000030030 60491.467099580 2024-06-30T11:12:37.403683+00:00 19994330.276000019163 29000293.014999989420 27870462.988000039011 3954021.039999961853 60491.467111239 2024-06-30T11:12:38.411059+00:00 19994330.272999998182 29000293.050999999046 27870463.048999998719 3955450.004999995232 60491.467122715 2024-06-30T11:12:39.402562+00:00 19994330.274000000209 29000292.972999930382 27870462.971999999136 3958223.029000043869 60491.467134369 2024-06-30T11:12:40.409441+00:00 19994330.269999999553 29000292.953999999911 27870462.954000011086 3957566.888999938965 60491.467146028 2024-06-30T11:12:41.416816+00:00 19994330.269999999553 29000292.994000080973 27870463.008999988437 3959412.995000004768 60491.467157504 2024-06-30T11:12:42.408319+00:00 19994330.271999999881 29000293.016999959946 27870463.010000020266 3954167.985000013839 60491.467169157 2024-06-30T11:12:43.415198+00:00 19994330.277000010014 29000293.024000048637 27870463.057999998331 3954425.029000043869 60491.467180633 2024-06-30T11:12:44.406701+00:00 19994330.272999990731 29000292.955999970436 27870462.951999988407 3953680.044000030030 60491.467192287 2024-06-30T11:12:45.413581+00:00 19994330.270000010729 29000293.016999959946 27870462.995000001043 3956826.927999972831 60491.467203762 2024-06-30T11:12:46.405084+00:00 19994330.272999998182 29000293.036000009626 27870463.008999999613 3956779.001999973785 60491.467215416 2024-06-30T11:12:47.411962+00:00 19994330.271000001580 29000292.993000030518 27870463.019999980927 3961108.103999971878 60491.467226886 2024-06-30T11:12:48.402970+00:00 19994330.273999989033 29000293.019000049680 27870462.985000010580 3959749.932000041008 60491.467238545 2024-06-30T11:12:49.410345+00:00 19994330.274000018835 29000292.977999929339 27870463.074000000954 3963309.018000007141 60491.467250021 2024-06-30T11:12:50.401849+00:00 19994330.271000001580 29000292.989999998361 27870462.926999989897 3955217.005999923218 60491.467261675 2024-06-30T11:12:51.408728+00:00 19994330.271999981254 29000293.004999998957 27870463.004000011832 3955377.986000061035 60491.467273335 2024-06-30T11:12:52.416103+00:00 19994330.271000001580 29000293.021999999881 27870463.008000019938 3956635.996999979019 60491.467284805 2024-06-30T11:12:53.407111+00:00 19994330.275000039488 29000293.006999999285 27870463.019999980927 3958801.060000061989 60491.467296464 2024-06-30T11:12:54.414486+00:00 19994330.272999938577 29000292.986000001431 27870462.952000018209 3959956.916000009049 60491.467307934 2024-06-30T11:12:55.405493+00:00 19994330.275000039488 29000292.988000009209 27870463.019999980927 3962322.063999890815 60491.467319593 2024-06-30T11:12:56.412868+00:00 19994330.269999980927 29000293.023999989033 27870462.999999940395 3954483.969000101089 60491.467331063 2024-06-30T11:12:57.403875+00:00 19994330.270000040531 29000292.997999999672 27870462.973000049591 3959161.034999967087 60491.467342723 2024-06-30T11:12:58.411250+00:00 19994330.271999958903 29000292.974999990314 27870463.037999991328 3959319.950999975204 60491.467354198 2024-06-30T11:12:59.402754+00:00 19994330.275000039488 29000292.986999988556 27870462.988000039011 3959266.981999992859 60491.467365852 2024-06-30T11:13:00.409633+00:00 19994330.270999971777 29000293.038000050932 27870462.995999928564 3962924.113999962807 60491.467377512 2024-06-30T11:13:01.417008+00:00 19994330.273999989033 29000293.010999981314 27870463.073000069708 3956982.972000002861 60491.467388988 2024-06-30T11:13:02.408511+00:00 19994330.274000048637 29000292.948000010103 27870462.922999981791 3957832.971000074875 60491.467400641 2024-06-30T11:13:03.415390+00:00 19994330.270999971777 29000293.041999999434 27870463.034999970347 3960502.940999985207 60491.467412117 2024-06-30T11:13:04.406894+00:00 19994330.272000011057 29000292.996999979019 27870462.967000011355 3956981.967000008095 60491.467423771 2024-06-30T11:13:05.413773+00:00 19994330.274999979883 29000292.983000040054 27870463.044000029564 3960727.115999937057 60491.467435246 2024-06-30T11:13:06.405276+00:00 19994330.272999998182 29000292.956999961287 27870462.968999978155 3960405.953999996185 60491.467446900 2024-06-30T11:13:07.412155+00:00 19994330.271999958903 29000293.046000000089 27870462.968999978155 3959217.974000095855 60491.467458376 2024-06-30T11:13:08.403659+00:00 19994330.270000100136 29000292.987000048161 27870462.990000009537 3959568.047999978065 60491.467470029 2024-06-30T11:13:09.410538+00:00 19994330.270999908447 29000292.990999940783 27870463.057999968529 3957992.914000033867 60491.467481505 2024-06-30T11:13:10.402041+00:00 19994330.278000000864 29000293.001999970526 27870462.921000000089 3957282.137999891769 60491.467493159 2024-06-30T11:13:11.408920+00:00 19994330.268000010401 29000293.026000019163 27870463.045000080019 3961395.868000030983 60491.467504818 2024-06-30T11:13:12.416295+00:00 19994330.274000048637 29000292.966000080109 27870462.965999960899 3963759.185999989975 60491.467516288 2024-06-30T11:13:13.407303+00:00 19994330.271000031382 29000293.034999970347 27870463.064000010490 3961354.815000057220 60491.467527947 2024-06-30T11:13:14.414676+00:00 19994330.271999958903 29000293.016000028700 27870463.029999971390 3963182.018000007141 60491.467539418 2024-06-30T11:13:15.405685+00:00 19994330.272999998182 29000292.984999898821 27870463.004000071436 3958720.066999911796 60491.467551077 2024-06-30T11:13:16.413060+00:00 19994330.274999979883 29000292.992000099272 27870462.969000000507 3960314.878000020981 60491.467562553 2024-06-30T11:13:17.404563+00:00 19994330.272999998182 29000293.000000000000 27870463.000999998301 3959088.966000080109 60491.467574207 2024-06-30T11:13:18.411443+00:00 19994330.272000070661 29000292.981999989599 27870462.994999989867 3957533.118999958038 60491.467585682 2024-06-30T11:13:19.402946+00:00 19994330.270999908447 29000292.991999980062 27870462.964999999851 3961998.998999952804 60491.467597336 2024-06-30T11:13:20.409825+00:00 19994330.272000070661 29000293.021000031382 27870463.006000000983 3958230.974000095855 60491.467608812 2024-06-30T11:13:21.401328+00:00 19994330.276999950409 29000293.043999910355 27870463.046000000089 3954750.010999917984 60491.467620465 2024-06-30T11:13:22.408207+00:00 19994330.271000031382 29000292.955000039190 27870462.964999999851 3958021.067000031006 60491.467632125 2024-06-30T11:13:23.415583+00:00 19994330.271999958903 29000293.011000040919 27870462.969000011683 3957520.006999969017 60491.467643600 2024-06-30T11:13:24.407086+00:00 19994330.271000031382 29000293.018000010401 27870463.077999979258 3953211.047000051010 60491.467655254 2024-06-30T11:13:25.413965+00:00 19994330.271000031382 29000292.978999968618 27870462.991999980062 3956716.922999978065 60491.467666730 2024-06-30T11:13:26.405468+00:00 19994330.274000048637 29000292.980000019073 27870462.962999999523 3954303.937999964226 60491.467678384 2024-06-30T11:13:27.412347+00:00 19994330.275999899954 29000293.010999999940 27870462.995000001043 3956846.041000009049 60491.467689859 2024-06-30T11:13:28.403850+00:00 19994330.271000031382 29000292.986999999732 27870463.037000000477 3958321.009000062943 60491.467701519 2024-06-30T11:13:29.411226+00:00 19994330.271999958903 29000293.021999999881 27870463.021000031382 3960495.000000000000 60491.467712989 2024-06-30T11:13:30.402233+00:00 19994330.272000070661 29000293.005000010133 27870462.953999999911 3958786.957999945153 60491.467724648 2024-06-30T11:13:31.409608+00:00 19994330.269999980927 29000293.010999988765 27870463.023999989033 3957991.078000069130 60491.467736118 2024-06-30T11:13:32.400615+00:00 19994330.276000019163 29000292.964000020176 27870462.943000018597 3953101.905999898911 60491.467747778 2024-06-30T11:13:33.407991+00:00 19994330.272999998182 29000293.024999979883 27870463.069000009447 3958555.055999993812 60491.467759437 2024-06-30T11:13:34.415366+00:00 19994330.274999998510 29000292.984000001103 27870462.937999960035 3961258.972000002861 60491.467770907 2024-06-30T11:13:35.406373+00:00 19994330.265999998897 29000292.974000040442 27870462.965999960899 3959941.010000110138 60491.467782566 2024-06-30T11:13:36.413748+00:00 19994330.273999989033 29000292.997999969870 27870463.034000039101 3962025.044999957085 60491.467794036 2024-06-30T11:13:37.404755+00:00 19994330.272999998182 29000293.053000029176 27870463.029999971390 3954181.004999999888 60491.467805696 2024-06-30T11:13:38.412130+00:00 19994330.274000000209 29000292.949999991804 27870462.938000079244 3954428.018999999855 60491.467817166 2024-06-30T11:13:39.403138+00:00 19994330.271999999881 29000293.027000010014 27870463.075999978930 3954370.978000000119 60491.467828825 2024-06-30T11:13:40.410513+00:00 19994330.272000011057 29000293.000000000000 27870463.004999998957 3960683.993000001181 60491.467840301 2024-06-30T11:13:41.402016+00:00 19994330.271999981254 29000293.010999981314 27870462.983999971300 3957566.989999997895 60491.467851955 2024-06-30T11:13:42.408895+00:00 19994330.272999998182 29000293.008999999613 27870462.996000051498 3961532.999000002164 60491.467863614 2024-06-30T11:13:43.416270+00:00 19994330.275000009686 29000292.957000020891 27870462.942000031471 3957062.942999999970 60491.467875084 2024-06-30T11:13:44.407277+00:00 19994330.269999980927 29000293.037999991328 27870463.042999979109 3962469.993999994826 60491.467886744 2024-06-30T11:13:45.414653+00:00 19994330.274000018835 29000292.974999960512 27870463.006999969482 3965655.005000003148 60491.467898214 2024-06-30T11:13:46.405660+00:00 19994330.269999980927 29000293.008000019938 27870462.958999991417 3960696.005000003148 60491.467909873 2024-06-30T11:13:47.413035+00:00 19994330.273999989033 29000292.991999980062 27870463.016999959946 3956769.089999996126 60491.467921343 2024-06-30T11:13:48.404042+00:00 19994330.272000011057 29000293.003000020981 27870463.004000071436 3956274.958999998868 60491.467933002 2024-06-30T11:13:49.411418+00:00 19994330.272999998182 29000293.006000038236 27870463.005999919027 3956911.010999999940 60491.467944473 2024-06-30T11:13:50.402425+00:00 19994330.272999998182 29000293.001999970526 27870463.025000099093 3954327.948000005912 60491.467956132 2024-06-30T11:13:51.409800+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3962136.010999999940 60491.467967602 2024-06-30T11:13:52.400807+00:00 19994330.269999980927 29000292.996999979019 27870462.953999999911 3957483.002999999095 60491.467979262 2024-06-30T11:13:53.408182+00:00 19994330.275000039488 29000293.001999970526 27870463.025999899954 3960198.043000005186 60491.467990915 2024-06-30T11:13:54.415061+00:00 19994330.272000011057 29000293.029999971390 27870463.016000028700 3958868.952999994159 60491.468002391 2024-06-30T11:13:55.406565+00:00 19994330.272999938577 29000292.992000099272 27870462.975000001490 3962065.003999993205 60491.468014050 2024-06-30T11:13:56.413940+00:00 19994330.274000048637 29000292.944000009447 27870462.952999990433 3956822.013000010978 60491.468025520 2024-06-30T11:13:57.404947+00:00 19994330.272999998182 29000293.090999960899 27870463.094999998808 3956438.025999993086 60491.468037180 2024-06-30T11:13:58.412322+00:00 19994330.268999990076 29000292.993000030518 27870462.969999998808 3959684.004000008106 60491.468048650 2024-06-30T11:13:59.403329+00:00 19994330.271000031382 29000292.995999928564 27870463.046000018716 3955327.027999997139 60491.468060309 2024-06-30T11:14:00.410705+00:00 19994330.276999950409 29000292.966000080109 27870462.956000000238 3957827.895999997854 60491.468071785 2024-06-30T11:14:01.402208+00:00 19994330.272999998182 29000293.028999920934 27870463.021000001580 3959119.077999994159 60491.468083438 2024-06-30T11:14:02.409087+00:00 19994330.269999980927 29000292.985000010580 27870462.978999998420 3956646.938000007998 60491.468094909 2024-06-30T11:14:03.400094+00:00 19994330.272999998182 29000292.998999949545 27870463.025999989361 3955949.018999993801 60491.468106568 2024-06-30T11:14:04.407469+00:00 19994330.272999998182 29000292.980999998748 27870462.939000010490 3955755.017000005115 60491.468118221 2024-06-30T11:14:05.414349+00:00 19994330.274000048637 29000292.997000008821 27870463.023999989033 3958749.961999997031 60491.468129697 2024-06-30T11:14:06.405852+00:00 19994330.269999980927 29000293.037999991328 27870463.073000010103 3956539.995000004768 60491.468141357 2024-06-30T11:14:07.413227+00:00 19994330.274000048637 29000292.996000010520 27870462.995999988168 3963981.017999991775 60491.468152827 2024-06-30T11:14:08.404234+00:00 19994330.270999908447 29000293.000999990851 27870462.959999978542 3960620.090000004042 60491.468164486 2024-06-30T11:14:09.411609+00:00 19994330.272999998182 29000292.960000008345 27870462.903000000864 3957219.959999992978 60491.468175962 2024-06-30T11:14:10.403112+00:00 19994330.271000031382 29000292.995000001043 27870463.071000039577 3959980.987000017893 60491.468187616 2024-06-30T11:14:11.409992+00:00 19994330.276000019163 29000293.020000010729 27870463.061999980360 3958930.902999997139 60491.468199091 2024-06-30T11:14:12.401495+00:00 19994330.272999998182 29000292.989999979734 27870462.940999981016 3963983.000000000000 60491.468210751 2024-06-30T11:14:13.408870+00:00 19994330.268999930471 29000293.039000030607 27870463.029000040144 3958494.113999993075 60491.468222221 2024-06-30T11:14:14.399877+00:00 19994330.272000070661 29000292.973999980837 27870463.026000019163 3959865.951000005007 60491.468233880 2024-06-30T11:14:15.407253+00:00 19994330.273999929428 29000293.045000020415 27870462.988999959081 3956972.981999992859 60491.468245534 2024-06-30T11:14:16.414132+00:00 19994330.274000048637 29000292.951999958605 27870462.991999980062 3960979.041999996174 60491.468257010 2024-06-30T11:14:17.405635+00:00 19994330.274999979883 29000293.023999989033 27870462.968999978155 3960244.946000009775 60491.468268664 2024-06-30T11:14:18.412514+00:00 19994330.269000049680 29000292.953000009060 27870462.948000069708 3958303.037000000011 60491.468280139 2024-06-30T11:14:19.404017+00:00 19994330.270999908447 29000293.004000011832 27870462.994999889284 3956697.944999992847 60491.468291799 2024-06-30T11:14:20.411393+00:00 19994330.272999998182 29000293.023999989033 27870463.101000070572 3957754.125999987125 60491.468303269 2024-06-30T11:14:21.402400+00:00 19994330.272000070661 29000292.979000028223 27870462.930999990553 3958157.005000025034 60491.468314928 2024-06-30T11:14:22.409775+00:00 19994330.276999950409 29000292.992000039667 27870463.001999970526 3957991.980999975931 60491.468326398 2024-06-30T11:14:23.400782+00:00 19994330.271000031382 29000293.013999938965 27870462.986000061035 3960464.973000019789 60491.468338057 2024-06-30T11:14:24.408157+00:00 19994330.271999958903 29000292.993999961764 27870463.013999938965 3958723.997999995947 60491.468349711 2024-06-30T11:14:25.415037+00:00 19994330.270000100136 29000292.999000068754 27870463.001000050455 3963097.997999995947 60491.468361187 2024-06-30T11:14:26.406540+00:00 19994330.273999929428 29000293.003000020981 27870462.980000019073 3962479.058999984991 60491.468372840 2024-06-30T11:14:27.413419+00:00 19994330.274999998510 29000293.031999949366 27870463.065999981016 3957947.967000008095 60491.468384316 2024-06-30T11:14:28.404922+00:00 19994330.271000009030 29000292.944000009447 27870462.925999999046 3954422.015000015032 60491.468395970 2024-06-30T11:14:29.411801+00:00 19994330.274000000209 29000293.047999981791 27870463.038999918848 3960042.928999990225 60491.468407446 2024-06-30T11:14:30.403304+00:00 19994330.271000001580 29000293.024000048637 27870463.034000039101 3959177.941000015009 60491.468419099 2024-06-30T11:14:31.410184+00:00 19994330.271999999881 29000292.973999980837 27870462.968000050634 3955096.064999998081 60491.468430575 2024-06-30T11:14:32.401687+00:00 19994330.271999999881 29000292.973999980837 27870462.962000008672 3955841.044999986887 60491.468442229 2024-06-30T11:14:33.408566+00:00 19994330.275999989361 29000292.985000010580 27870463.004999998957 3956539.941000015009 60491.468453704 2024-06-30T11:14:34.400069+00:00 19994330.272000011057 29000293.024999979883 27870462.997999999672 3953594.982999979984 60491.468465364 2024-06-30T11:14:35.407444+00:00 19994330.269999980927 29000293.019999980927 27870463.070000011474 3954797.018999993801 60491.468477018 2024-06-30T11:14:36.414324+00:00 19994330.272999998182 29000292.964000109583 27870462.951999988407 3958575.086000024807 60491.468488493 2024-06-30T11:14:37.405827+00:00 19994330.274000018835 29000293.077999949455 27870463.078000009060 3958332.891999990214 60491.468500147 2024-06-30T11:14:38.412706+00:00 19994330.271999981254 29000292.965000029653 27870462.961999978870 3957996.032999991905 60491.468511623 2024-06-30T11:14:39.404209+00:00 19994330.274999979883 29000293.015999909490 27870463.036000009626 3957667.009000002872 60491.468523277 2024-06-30T11:14:40.411089+00:00 19994330.271000031382 29000292.941000100225 27870462.923999991268 3953856.078000009060 60491.468534752 2024-06-30T11:14:41.402592+00:00 19994330.269999980927 29000293.006999999285 27870463.004000011832 3959898.923000007868 60491.468546406 2024-06-30T11:14:42.409471+00:00 19994330.273999989033 29000293.014000009745 27870463.052999999374 3956173.021999984980 60491.468557882 2024-06-30T11:14:43.400974+00:00 19994330.271000031382 29000292.997999999672 27870462.962999999523 3951952.062000005972 60491.468569541 2024-06-30T11:14:44.408349+00:00 19994330.276000019163 29000292.987999990582 27870462.985000010580 3959606.983999996912 60491.468581195 2024-06-30T11:14:45.415228+00:00 19994330.271999958903 29000293.032999988645 27870463.050999999046 3957546.944999992847 60491.468592671 2024-06-30T11:14:46.406732+00:00 19994330.271000031382 29000292.971999999136 27870462.903999980539 3955955.000999987125 60491.468604324 2024-06-30T11:14:47.413611+00:00 19994330.269999980927 29000292.977000001818 27870463.005999978632 3959553.037999988068 60491.468615800 2024-06-30T11:14:48.405113+00:00 19994330.273999989033 29000293.040000021458 27870463.056999981403 3954252.933000028133 60491.468627454 2024-06-30T11:14:49.411993+00:00 19994330.272999998182 29000292.973000019789 27870462.987000048161 3963083.041999996174 60491.468638930 2024-06-30T11:14:50.403497+00:00 19994330.275000039488 29000293.037000000477 27870463.006999969482 3952246.907000004780 60491.468650589 2024-06-30T11:14:51.410871+00:00 19994330.272000011057 29000292.986000001431 27870463.003000020981 3956031.082000017166 60491.468662059 2024-06-30T11:14:52.401879+00:00 19994330.268999990076 29000293.004999998957 27870462.973000049591 3956566.977999985218 60491.468673718 2024-06-30T11:14:53.409254+00:00 19994330.272999998182 29000292.975999951363 27870463.020999908447 3958351.056999980938 60491.468685188 2024-06-30T11:14:54.400261+00:00 19994330.272999998182 29000292.941000040621 27870462.973000049591 3952920.000000000000 60491.468696848 2024-06-30T11:14:55.407637+00:00 19994330.276999950409 29000293.111999988556 27870463.051999930292 3961388.981999992859 60491.468708501 2024-06-30T11:14:56.414516+00:00 19994330.272999998182 29000293.032999988645 27870463.050999999046 3954074.978000044823 60491.468719977 2024-06-30T11:14:57.406019+00:00 19994330.269000049680 29000292.910000029951 27870462.909000039101 3957708.028999983799 60491.468731631 2024-06-30T11:14:58.412897+00:00 19994330.268999930471 29000292.995999988168 27870463.037000060081 3958274.014999986161 60491.468743106 2024-06-30T11:14:59.404401+00:00 19994330.276000019163 29000293.014999929816 27870463.008000019938 3958679.974000037182 60491.468754766 2024-06-30T11:15:00.411775+00:00 19994330.271000031382 29000292.971999999136 27870462.977000001818 3955921.919999957085 60491.468766236 2024-06-30T11:15:01.402784+00:00 19994330.273999929428 29000293.037000060081 27870463.012999888510 3960034.048000038136 60491.468777895 2024-06-30T11:15:02.410159+00:00 19994330.272999998182 29000292.988000039011 27870462.919000029564 3959749.035999954212 60491.468789365 2024-06-30T11:15:03.401166+00:00 19994330.271000031382 29000293.011999960989 27870463.031000021845 3958946.992000042927 60491.468801025 2024-06-30T11:15:04.408541+00:00 19994330.272999998182 29000292.986999988556 27870463.016999959946 3960424.913999975193 60491.468812501 2024-06-30T11:15:05.400045+00:00 19994330.272999998182 29000293.044000029564 27870462.999000068754 3959060.115999997128 60491.468824154 2024-06-30T11:15:06.406924+00:00 19994330.274999979883 29000292.964999910444 27870462.996999979019 3958451.924000024796 60491.468835814 2024-06-30T11:15:07.414299+00:00 19994330.272999998182 29000293.019000049680 27870463.031000021845 3958968.968999981880 60491.468847284 2024-06-30T11:15:08.405306+00:00 19994330.272000070661 29000292.991000059992 27870462.988999959081 3956360.091000020970 60491.468858943 2024-06-30T11:15:09.412681+00:00 19994330.268000010401 29000292.995000001043 27870462.981000069529 3957307.898999989033 60491.468870413 2024-06-30T11:15:10.403689+00:00 19994330.273999929428 29000293.022999998182 27870463.060999989510 3958828.040000020992 60491.468882073 2024-06-30T11:15:11.411063+00:00 19994330.274999979883 29000292.965999960899 27870462.958999991417 3958678.031999946106 60491.468893548 2024-06-30T11:15:12.402567+00:00 19994330.275000099093 29000293.028999920934 27870462.991999991238 3959756.111000000965 60491.468905202 2024-06-30T11:15:13.409446+00:00 19994330.268999930471 29000292.992000099272 27870463.028000000864 3956818.776000022888 60491.468916678 2024-06-30T11:15:14.400949+00:00 19994330.274999979883 29000293.057999968529 27870463.077999990433 3955615.114000021946 60491.468928337 2024-06-30T11:15:15.408325+00:00 19994330.269000049680 29000292.990999940783 27870462.954999998212 3955522.928999959957 60491.468939807 2024-06-30T11:15:16.399332+00:00 19994330.272999998182 29000292.921000000089 27870462.901999998838 3957943.998000026215 60491.468951466 2024-06-30T11:15:17.406707+00:00 19994330.274000048637 29000293.040000081062 27870463.028000000864 3957181.014999986161 60491.468963120 2024-06-30T11:15:18.413586+00:00 19994330.271999958903 29000292.973999999464 27870462.997000008821 3956617.129999995232 60491.468974596 2024-06-30T11:15:19.405089+00:00 19994330.274999979883 29000293.011999990791 27870463.027000010014 3955788.017000020016 60491.468986250 2024-06-30T11:15:20.411968+00:00 19994330.267000000924 29000292.981000009924 27870462.981999989599 3955079.853999971878 60491.468997725 2024-06-30T11:15:21.403472+00:00 19994330.274000000209 29000293.010000009090 27870463.003000020981 3954376.048000038136 60491.469009379 2024-06-30T11:15:22.410351+00:00 19994330.274999998510 29000293.016999989748 27870463.018000010401 3958554.075999975204 60491.469020855 2024-06-30T11:15:23.401854+00:00 19994330.272999998182 29000292.964000020176 27870462.952999949455 3954305.887000023853 60491.469032514 2024-06-30T11:15:24.409229+00:00 19994330.271000001580 29000293.011999990791 27870463.026000019163 3958015.122999966145 60491.469043984 2024-06-30T11:15:25.400236+00:00 19994330.269999999553 29000292.974999990314 27870462.967999991030 3956241.886000037193 60491.469055644 2024-06-30T11:15:26.407611+00:00 19994330.276999998838 29000293.062000010163 27870463.060999989510 3957479.011999965180 60491.469067297 2024-06-30T11:15:27.414491+00:00 19994330.269000019878 29000292.966000020504 27870462.953999999911 3959853.995000004768 60491.469078773 2024-06-30T11:15:28.405994+00:00 19994330.278000000864 29000292.995999988168 27870462.967000011355 3957969.984000027180 60491.469090427 2024-06-30T11:15:29.412873+00:00 19994330.269999980927 29000293.050999999046 27870463.054000020027 3955924.004000008106 60491.469101903 2024-06-30T11:15:30.404376+00:00 19994330.271000001580 29000292.979999959469 27870463.043999969959 3960998.083999990951 60491.469113556 2024-06-30T11:15:31.411255+00:00 19994330.272000011057 29000292.948000010103 27870462.948000069708 3956696.912999988068 60491.469125032 2024-06-30T11:15:32.402759+00:00 19994330.273999989033 29000293.025000039488 27870463.003999948502 3955064.120000004768 60491.469136686 2024-06-30T11:15:33.409638+00:00 19994330.273999989033 29000293.002999961376 27870463.041000008583 3960880.853999971878 60491.469148161 2024-06-30T11:15:34.401141+00:00 19994330.272000011057 29000293.014999989420 27870462.950000051409 3958192.981000006199 60491.469159821 2024-06-30T11:15:35.408516+00:00 19994330.272000011057 29000292.977000001818 27870462.993999961764 3956719.020000040997 60491.469171291 2024-06-30T11:15:36.399524+00:00 19994330.270999971777 29000292.988000039011 27870462.990000009537 3958043.043999969959 60491.469182950 2024-06-30T11:15:37.406899+00:00 19994330.271000031382 29000293.044999960810 27870463.046999931335 3960751.022000014782 60491.469194604 2024-06-30T11:15:38.413778+00:00 19994330.272999998182 29000292.988000039011 27870462.955000039190 3960025.042999982834 60491.469206080 2024-06-30T11:15:39.405281+00:00 19994330.275999959558 29000292.980000019073 27870462.977000001818 3955770.012000023853 60491.469217733 2024-06-30T11:15:40.412160+00:00 19994330.272000011057 29000293.013999938965 27870463.047000050545 3959609.044999957085 60491.469229209 2024-06-30T11:15:41.403664+00:00 19994330.272000011057 29000292.983000040054 27870462.981999989599 3959820.825000048149 60491.469240863 2024-06-30T11:15:42.410543+00:00 19994330.269999980927 29000293.004999998957 27870462.980000019073 3954750.007999957073 60491.469252339 2024-06-30T11:15:43.402046+00:00 19994330.273999989033 29000293.006999969482 27870463.061999920756 3956730.103000044823 60491.469263998 2024-06-30T11:15:44.409421+00:00 19994330.276000019163 29000292.984000090510 27870462.939000010490 3961816.946999967098 60491.469275468 2024-06-30T11:15:45.400428+00:00 19994330.269999980927 29000292.979999899864 27870462.998000029474 3959950.017000020016 60491.469287127 2024-06-30T11:15:46.407803+00:00 19994330.271000031382 29000293.052000049502 27870463.057000041008 3955474.999000012875 60491.469298597 2024-06-30T11:15:47.398811+00:00 19994330.271000031382 29000292.949000000954 27870462.949999928474 3952184.941999971867 60491.469310257 2024-06-30T11:15:48.406186+00:00 19994330.273999929428 29000292.995000001043 27870463.032000061125 3958224.973999977112 60491.469321910 2024-06-30T11:15:49.413065+00:00 19994330.272000070661 29000293.052000049502 27870463.025999899954 3958219.074000000954 60491.469333386 2024-06-30T11:15:50.404568+00:00 19994330.276000019163 29000292.990000009537 27870463.028999999166 3957080.973000050057 60491.469345046 2024-06-30T11:15:51.411943+00:00 19994330.271999958903 29000293.035999890417 27870462.989000000060 3956935.011999965180 60491.469356515 2024-06-30T11:15:52.402950+00:00 19994330.272999998182 29000292.929000020027 27870462.966999989003 3957186.055999993812 60491.469368175 2024-06-30T11:15:53.410326+00:00 19994330.269999980927 29000293.029999971390 27870462.990000009537 3957731.995000004768 60491.469379651 2024-06-30T11:15:54.401829+00:00 19994330.271999958903 29000292.994000080973 27870462.971999999136 3955040.937000035774 60491.469391305 2024-06-30T11:15:55.408708+00:00 19994330.276000019163 29000292.967999998480 27870462.995999988168 3953114.031000018120 60491.469402780 2024-06-30T11:15:56.400211+00:00 19994330.272999998182 29000293.035000000149 27870463.002999991179 3959235.007999897003 60491.469414440 2024-06-30T11:15:57.407586+00:00 19994330.268000010401 29000293.048000011593 27870463.047000020742 3960596.026000022888 60491.469425910 2024-06-30T11:15:58.398594+00:00 19994330.274000048637 29000292.929999988526 27870462.960999999195 3952082.027000070084 60491.469437569 2024-06-30T11:15:59.405969+00:00 19994330.272999998182 29000293.037000000477 27870463.059000018984 3956761.932999968994 60491.469449223 2024-06-30T11:16:00.412848+00:00 19994330.272999998182 29000292.992000009865 27870462.977999988943 3955205.111999989022 60491.469460699 2024-06-30T11:16:01.404352+00:00 19994330.273999929428 29000293.030999988317 27870463.008000019938 3961432.894999980927 60491.469472358 2024-06-30T11:16:02.411727+00:00 19994330.272000070661 29000292.978999998420 27870462.984999950975 3958546.075000048149 60491.469483828 2024-06-30T11:16:03.402734+00:00 19994330.271999958903 29000292.944000009447 27870462.982000049204 3958679.916000009049 60491.469495487 2024-06-30T11:16:04.410109+00:00 19994330.269999980927 29000293.056999981403 27870463.040999948978 3959708.978999971878 60491.469506958 2024-06-30T11:16:05.401116+00:00 19994330.276000019163 29000292.983000040054 27870462.933000031859 3959795.082000017166 60491.469518617 2024-06-30T11:16:06.408491+00:00 19994330.269999980927 29000292.983999971300 27870463.050000008196 3962080.921999930870 60491.469530087 2024-06-30T11:16:07.399499+00:00 19994330.274999979883 29000293.047999981791 27870462.962999999523 3960877.999000072014 60491.469541746 2024-06-30T11:16:08.406874+00:00 19994330.272000070661 29000292.964000049978 27870463.034999970347 3963363.978999971878 60491.469553400 2024-06-30T11:16:09.413753+00:00 19994330.271999958903 29000293.001999970526 27870463.031000021845 3954337.034999967087 60491.469564876 2024-06-30T11:16:10.405256+00:00 19994330.272999998182 29000293.030000030994 27870462.985000010580 3957461.974000095855 60491.469576535 2024-06-30T11:16:11.412631+00:00 19994330.269999980927 29000292.979999959469 27870463.003999948502 3958304.039999961853 60491.469588005 2024-06-30T11:16:12.403638+00:00 19994330.274000048637 29000292.994000021368 27870462.988000039011 3955316.028999925125 60491.469599665 2024-06-30T11:16:13.411014+00:00 19994330.271999958903 29000293.037000000477 27870462.978999968618 3954812.018000007141 60491.469611134 2024-06-30T11:16:14.402021+00:00 19994330.272999998182 29000292.975000020117 27870462.999000068754 3960135.925999999046 60491.469622794 2024-06-30T11:16:15.409396+00:00 19994330.274000000209 29000292.995999928564 27870463.002999901772 3958237.968000053894 60491.469634270 2024-06-30T11:16:16.400899+00:00 19994330.269999999553 29000292.995000001043 27870463.000000000000 3956764.078999996185 60491.469645923 2024-06-30T11:16:17.407779+00:00 19994330.275999989361 29000293.025000099093 27870463.029000040144 3956683.896000028122 60491.469657399 2024-06-30T11:16:18.399282+00:00 19994330.274000000209 29000292.973999980837 27870462.973999980837 3957175.153999925125 60491.469669053 2024-06-30T11:16:19.406161+00:00 19994330.269999999553 29000292.985000010580 27870462.995000001043 3955289.925000071991 60491.469680712 2024-06-30T11:16:20.413535+00:00 19994330.272000011057 29000293.005999919027 27870463.027000069618 3958181.860000013839 60491.469692182 2024-06-30T11:16:21.404543+00:00 19994330.269999980927 29000292.991999980062 27870462.942999958992 3960889.227999926079 60491.469703841 2024-06-30T11:16:22.411919+00:00 19994330.275000009686 29000293.043000098318 27870463.049000021070 3956124.972000002861 60491.469715312 2024-06-30T11:16:23.402926+00:00 19994330.275000009686 29000293.005999919027 27870462.983999971300 3957404.963999987114 60491.469726971 2024-06-30T11:16:24.410301+00:00 19994330.271000001580 29000292.953999999911 27870462.965000029653 3960976.960000038147 60491.469738441 2024-06-30T11:16:25.401308+00:00 19994330.273999989033 29000293.006000038236 27870463.031000021845 3954203.082000017166 60491.469750101 2024-06-30T11:16:26.408683+00:00 19994330.269000019878 29000293.013999938965 27870462.986999988556 3956386.957000017166 60491.469761570 2024-06-30T11:16:27.399691+00:00 19994330.273999989033 29000292.985000010580 27870463.018999930471 3954618.953999996185 60491.469773230 2024-06-30T11:16:28.407066+00:00 19994330.273999989033 29000293.006999969482 27870462.945000048727 3958686.019999980927 60491.469784706 2024-06-30T11:16:29.398569+00:00 19994330.269999980927 29000293.001000050455 27870463.063999999315 3959617.988999962807 60491.469796360 2024-06-30T11:16:30.405448+00:00 19994330.274000048637 29000292.998000029474 27870462.991999998689 3958016.052000045776 60491.469808019 2024-06-30T11:16:31.412823+00:00 19994330.271999958903 29000293.018999930471 27870463.040999989957 3958506.988999962807 60491.469819495 2024-06-30T11:16:32.404327+00:00 19994330.272999998182 29000292.965999998152 27870462.971000000834 3955972.925999999046 60491.469831148 2024-06-30T11:16:33.411206+00:00 19994330.270000040531 29000293.048999991268 27870463.010000009090 3963578.096000074875 60491.469842624 2024-06-30T11:16:34.402709+00:00 19994330.275999959558 29000292.945000011474 27870462.927999999374 3957816.950999975204 60491.469854278 2024-06-30T11:16:35.409588+00:00 19994330.270000040531 29000292.991999998689 27870463.021999981254 3956702.954999924172 60491.469865753 2024-06-30T11:16:36.401091+00:00 19994330.273999989033 29000293.072000000626 27870463.103000018746 3955345.027999997139 60491.469877413 2024-06-30T11:16:37.408466+00:00 19994330.269999980927 29000292.988000009209 27870462.921999990940 3958126.937000035774 60491.469888883 2024-06-30T11:16:38.399473+00:00 19994330.275000039488 29000292.974000010639 27870463.025000039488 3957781.149000049103 60491.469900542 2024-06-30T11:16:39.406849+00:00 19994330.271999958903 29000292.966999981552 27870462.940000001341 3962285.891999959946 60491.469912012 2024-06-30T11:16:40.397855+00:00 19994330.274000048637 29000293.023000031710 27870463.030999958515 3961844.070000051986 60491.469923672 2024-06-30T11:16:41.405230+00:00 19994330.271999958903 29000293.019999980927 27870463.035000029951 3956292.000999927986 60491.469935325 2024-06-30T11:16:42.412110+00:00 19994330.269999980927 29000292.968999978155 27870462.973999980837 3959712.950999975204 60491.469946801 2024-06-30T11:16:43.403614+00:00 19994330.274999979883 29000293.034000039101 27870462.974000040442 3955928.029000043869 60491.469958455 2024-06-30T11:16:44.410493+00:00 19994330.274000048637 29000293.035999950022 27870463.019999980927 3956883.018000007141 60491.469969931 2024-06-30T11:16:45.401996+00:00 19994330.271000031382 29000292.967000011355 27870463.040000021458 3959303.960000038147 60491.469981590 2024-06-30T11:16:46.409371+00:00 19994330.271999958903 29000292.969000041485 27870463.012999951839 3957405.060999989975 60491.469993060 2024-06-30T11:16:47.400379+00:00 19994330.272999998182 29000293.021999958903 27870462.980000078678 3960389.011000037193 60491.470004719 2024-06-30T11:16:48.407754+00:00 19994330.269000049680 29000292.994000021368 27870462.994999889284 3961972.924999951851 60491.470016189 2024-06-30T11:16:49.398761+00:00 19994330.276999950409 29000293.054000020027 27870463.024000048637 3956665.016000031959 60491.470027849 2024-06-30T11:16:50.406136+00:00 19994330.271000031382 29000292.946000039577 27870462.919999960810 3955726.987999916077 60491.470039503 2024-06-30T11:16:51.413015+00:00 19994330.272999998182 29000293.025999899954 27870463.054000020027 3961694.999000072014 60491.470050978 2024-06-30T11:16:52.404518+00:00 19994330.273999929428 29000292.980000019073 27870463.017000079155 3957322.982999920845 60491.470062632 2024-06-30T11:16:53.411398+00:00 19994330.269000049680 29000293.011000040919 27870463.022999998182 3955731.984000086784 60491.470074108 2024-06-30T11:16:54.402901+00:00 19994330.274000048637 29000292.983000040054 27870462.913999918848 3958370.080999969970 60491.470085762 2024-06-30T11:16:55.409780+00:00 19994330.269999980927 29000293.008999940008 27870463.030000090599 3958587.925999999046 60491.470097237 2024-06-30T11:16:56.401283+00:00 19994330.276999950409 29000292.980000019073 27870463.018999930471 3959302.008999944199 60491.470108891 2024-06-30T11:16:57.408162+00:00 19994330.272000070661 29000293.008999940008 27870463.000000000000 3957985.001000047196 60491.470120367 2024-06-30T11:16:58.399665+00:00 19994330.272999998182 29000292.986999988556 27870462.942000031471 3960201.011000037193 60491.470132020 2024-06-30T11:16:59.406545+00:00 19994330.268000010401 29000292.997000098228 27870463.026000019163 3957149.014999986161 60491.470143496 2024-06-30T11:17:00.398048+00:00 19994330.273999929428 29000292.996999979019 27870462.977000001818 3959818.972000002861 60491.470155155 2024-06-30T11:17:01.405423+00:00 19994330.278000000864 29000293.032999988645 27870463.090999960899 3961424.085999966133 60491.470166809 2024-06-30T11:17:02.412303+00:00 19994330.269999980927 29000292.986999988556 27870462.912999991328 3958844.018000007141 60491.470178285 2024-06-30T11:17:03.403806+00:00 19994330.269999980927 29000293.009999990463 27870463.016000028700 3957360.930999993812 60491.470189938 2024-06-30T11:17:04.410685+00:00 19994330.272000070661 29000293.019999980927 27870463.069000009447 3960888.998999952804 60491.470201414 2024-06-30T11:17:05.402188+00:00 19994330.272999998182 29000292.953000068665 27870462.942999958992 3958587.000000000000 60491.470213068 2024-06-30T11:17:06.409067+00:00 19994330.273999929428 29000293.028000000864 27870463.004999998957 3962068.944000006188 60491.470224543 2024-06-30T11:17:07.400570+00:00 19994330.271000031382 29000292.996999979019 27870462.988000001758 3957782.075000048149 60491.470236203 2024-06-30T11:17:08.407945+00:00 19994330.274000000209 29000292.990000009537 27870462.973999999464 3961076.952999948990 60491.470247673 2024-06-30T11:17:09.398953+00:00 19994330.271000001580 29000292.978000000119 27870463.014999989420 3961055.060000061989 60491.470259333 2024-06-30T11:17:10.406328+00:00 19994330.274000000209 29000293.000999998301 27870463.052999999374 3957506.881999969017 60491.470270808 2024-06-30T11:17:11.397831+00:00 19994330.274000000209 29000293.007999990135 27870462.945000011474 3955811.098000050057 60491.470282462 2024-06-30T11:17:12.404710+00:00 19994330.271999999881 29000293.018000010401 27870463.025999989361 3961747.965999960899 60491.470294122 2024-06-30T11:17:13.412086+00:00 19994330.274000000209 29000292.992000009865 27870462.960000008345 3962384.144999980927 60491.470305591 2024-06-30T11:17:14.403093+00:00 19994330.271999981254 29000293.051999989897 27870463.025999989361 3962475.904999970924 60491.470317251 2024-06-30T11:17:15.410468+00:00 19994330.268999990076 29000292.907999988645 27870462.993000000715 3960265.917000054847 60491.470328721 2024-06-30T11:17:16.401475+00:00 19994330.276000019163 29000293.045000020415 27870462.992999970913 3957841.046000003815 60491.470340380 2024-06-30T11:17:17.408850+00:00 19994330.271000001580 29000293.032000008970 27870463.033000048250 3959366.985999941826 60491.470351856 2024-06-30T11:17:18.400354+00:00 19994330.275999989361 29000292.997999969870 27870463.004999998957 3959250.997000098228 60491.470363510 2024-06-30T11:17:19.407232+00:00 19994330.268999990076 29000292.973000049591 27870462.956999961287 3961032.013000010978 60491.470374986 2024-06-30T11:17:20.398736+00:00 19994330.273999989033 29000292.974999960512 27870462.981000009924 3962527.092999935150 60491.470386639 2024-06-30T11:17:21.405615+00:00 19994330.270000040531 29000293.032000008970 27870463.076000031084 3956606.873999952804 60491.470398115 2024-06-30T11:17:22.397119+00:00 19994330.273999989033 29000292.959999978542 27870462.949999991804 3963000.994000076782 60491.470409769 2024-06-30T11:17:23.403997+00:00 19994330.274999979883 29000293.028000000864 27870462.986000001431 3960012.013999938965 60491.470421428 2024-06-30T11:17:24.411373+00:00 19994330.268999990076 29000293.040000021458 27870463.010999981314 3957918.039000033867 60491.470432904 2024-06-30T11:17:25.402876+00:00 19994330.272999998182 29000292.981000009924 27870463.053000029176 3956049.001000047196 60491.470444557 2024-06-30T11:17:26.409755+00:00 19994330.272000011057 29000293.032999988645 27870463.015999969095 3958807.957999945153 60491.470456033 2024-06-30T11:17:27.401258+00:00 19994330.274999979883 29000292.961999949068 27870462.953999999911 3955766.991000055801 60491.470467687 2024-06-30T11:17:28.408137+00:00 19994330.270000040531 29000292.999000068754 27870463.003000020981 3960640.044999957085 60491.470479162 2024-06-30T11:17:29.399640+00:00 19994330.274999979883 29000293.031999949366 27870463.006999969482 3960200.925999999046 60491.470490822 2024-06-30T11:17:30.407015+00:00 19994330.272999998182 29000292.963999990374 27870462.983000040054 3962059.085000038147 60491.470502292 2024-06-30T11:17:31.398023+00:00 19994330.269999980927 29000292.993000030518 27870463.049999948591 3956668.960999966133 60491.470513951 2024-06-30T11:17:32.405398+00:00 19994330.271000031382 29000292.988999959081 27870462.945000048727 3961428.072999954224 60491.470525605 2024-06-30T11:17:33.412277+00:00 19994330.276000019163 29000293.039000030607 27870463.049000021070 3960995.024000049103 60491.470537081 2024-06-30T11:17:34.403781+00:00 19994330.272999938577 29000292.971000079066 27870462.929999951273 3955853.953999996185 60491.470548735 2024-06-30T11:17:35.410660+00:00 19994330.272000070661 29000292.983999971300 27870463.052999969572 3958120.062999964226 60491.470560210 2024-06-30T11:17:36.402163+00:00 19994330.270999908447 29000293.008999940008 27870462.957000020891 3962748.896000028122 60491.470571870 2024-06-30T11:17:37.409538+00:00 19994330.272000070661 29000293.019999980927 27870462.991000059992 3961418.029999970924 60491.470583340 2024-06-30T11:17:38.400546+00:00 19994330.272999998182 29000293.020000100136 27870463.089999910444 3956825.983000040054 60491.470594999 2024-06-30T11:17:39.407920+00:00 19994330.273999929428 29000292.979999899864 27870462.985000010580 3957662.965000032913 60491.470606475 2024-06-30T11:17:40.399424+00:00 19994330.274000048637 29000292.978000041097 27870462.950999978930 3954993.095999956131 60491.470618129 2024-06-30T11:17:41.406303+00:00 19994330.271000031382 29000292.988999959081 27870463.008000019938 3959197.919999957085 60491.470629605 2024-06-30T11:17:42.397807+00:00 19994330.270999908447 29000293.002000089735 27870463.050999999046 3960670.014000058174 60491.470641258 2024-06-30T11:17:43.404685+00:00 19994330.272999998182 29000293.024999979883 27870462.928000088781 3957549.018999934196 60491.470652917 2024-06-30T11:17:44.412060+00:00 19994330.272000070661 29000292.978999968618 27870462.987999919802 3960253.027000070084 60491.470664393 2024-06-30T11:17:45.403564+00:00 19994330.273999929428 29000292.975999951363 27870462.990000009537 3961568.952000021935 60491.470676047 2024-06-30T11:17:46.410443+00:00 19994330.272999998182 29000293.079999998212 27870463.035999998450 3961091.057999968994 60491.470687523 2024-06-30T11:17:47.401946+00:00 19994330.272000070661 29000292.925999999046 27870462.967999998480 3961143.967000008095 60491.470699182 2024-06-30T11:17:48.409321+00:00 19994330.271000031382 29000293.000000011176 27870463.030999999493 3956283.963999987114 60491.470710652 2024-06-30T11:17:49.400329+00:00 19994330.272999998182 29000293.008999988437 27870462.972999989986 3959362.008000016212 60491.470722311 2024-06-30T11:17:50.407704+00:00 19994330.271999958903 29000292.994000021368 27870463.046999990940 3953640.011999965180 60491.470733781 2024-06-30T11:17:51.398711+00:00 19994330.274999979883 29000292.989999979734 27870462.948000010103 3958580.971000074875 60491.470745441 2024-06-30T11:17:52.406086+00:00 19994330.272999998182 29000293.017000019550 27870463.027000010014 3956656.009999989998 60491.470756911 2024-06-30T11:17:53.397093+00:00 19994330.269999980927 29000293.015999998897 27870463.018999990076 3958884.013000010978 60491.470768570 2024-06-30T11:17:54.404468+00:00 19994330.272000070661 29000292.985000010580 27870462.947000000626 3955532.084999918938 60491.470780230 2024-06-30T11:17:55.411844+00:00 19994330.275999899954 29000293.039999961853 27870463.081999991089 3956627.953999996185 60491.470791700 2024-06-30T11:17:56.402851+00:00 19994330.274000048637 29000293.012000020593 27870463.007000029087 3960432.970000029076 60491.470803359 2024-06-30T11:17:57.410226+00:00 19994330.269999980927 29000292.956999961287 27870462.953000009060 3959599.031000018120 60491.470814829 2024-06-30T11:17:58.401233+00:00 19994330.271000031382 29000293.022000011057 27870462.968999978155 3955744.904999970924 60491.470826488 2024-06-30T11:17:59.408609+00:00 19994330.271999958903 29000293.004000011832 27870463.059000018984 3961371.044999957085 60491.470837959 2024-06-30T11:18:00.399615+00:00 19994330.274000048637 29000293.017000019550 27870462.965999960899 3958231.109000086784 60491.470849618 2024-06-30T11:18:01.406991+00:00 19994330.271000001580 29000292.958999991417 27870463.007000029087 3961686.865999937057 60491.470861094 2024-06-30T11:18:02.398494+00:00 19994330.274999998510 29000293.008000019938 27870463.000000000000 3954307.988000034820 60491.470872747 2024-06-30T11:18:03.405373+00:00 19994330.272999990731 29000293.005999978632 27870463.044999960810 3959748.000000000000 60491.470884223 2024-06-30T11:18:04.396876+00:00 19994330.269000008702 29000292.960000038147 27870462.953000068665 3960948.128999948967 60491.470895877 2024-06-30T11:18:05.403756+00:00 19994330.271999999881 29000293.047999981791 27870463.028999920934 3957570.020000100136 60491.470907536 2024-06-30T11:18:06.411131+00:00 19994330.273999989033 29000293.006999969482 27870462.991999980062 3955783.907999991905 60491.470919012 2024-06-30T11:18:07.402634+00:00 19994330.273000020534 29000292.978000041097 27870463.003000020981 3955152.021999955177 60491.470930666 2024-06-30T11:18:08.409512+00:00 19994330.274999979883 29000293.041999939829 27870463.014999989420 3959287.995999999810 60491.470942141 2024-06-30T11:18:09.401017+00:00 19994330.272000011057 29000292.995000001043 27870462.975000020117 3960821.913999998942 60491.470953795 2024-06-30T11:18:10.407896+00:00 19994330.268999990076 29000292.958999991417 27870462.967000011355 3960567.033000002149 60491.470965271 2024-06-30T11:18:11.399399+00:00 19994330.272000011057 29000293.009000059217 27870463.019000049680 3954057.976999999955 60491.470976925 2024-06-30T11:18:12.406278+00:00 19994330.275999989361 29000293.021000031382 27870463.039999961853 3956135.046999997925 60491.470988400 2024-06-30T11:18:13.397781+00:00 19994330.271999981254 29000292.934999939054 27870462.957999940962 3960580.006999998819 60491.471000054 2024-06-30T11:18:14.404661+00:00 19994330.272999998182 29000293.064000010490 27870463.043000098318 3955795.920000001788 60491.471011713 2024-06-30T11:18:15.412036+00:00 19994330.269999980927 29000292.975000020117 27870462.963999990374 3960410.015999998897 60491.471023183 2024-06-30T11:18:16.403043+00:00 19994330.274000048637 29000292.977999929339 27870462.975000020117 3956014.107000004966 60491.471034843 2024-06-30T11:18:17.410418+00:00 19994330.273999989033 29000293.007000088692 27870462.981999989599 3960012.948999993969 60491.471046313 2024-06-30T11:18:18.401425+00:00 19994330.275999959558 29000293.031999949366 27870463.053999900818 3957761.981000006199 60491.471057972 2024-06-30T11:18:19.408800+00:00 19994330.270000040531 29000292.952000018209 27870462.975000020117 3959679.045999995898 60491.471069448 2024-06-30T11:18:20.400303+00:00 19994330.268999990076 29000292.990999940783 27870462.980000019073 3960931.002999999095 60491.471081102 2024-06-30T11:18:21.407183+00:00 19994330.273999989033 29000293.059000018984 27870463.077000018209 3953613.023000001907 60491.471092577 2024-06-30T11:18:22.398685+00:00 19994330.272000011057 29000292.977000001818 27870462.924000021070 3955339.920000001788 60491.471104231 2024-06-30T11:18:23.405565+00:00 19994330.273999989033 29000293.048999998719 27870463.059000018984 3963376.094999998808 60491.471115707 2024-06-30T11:18:24.397069+00:00 19994330.271000031382 29000292.953000001609 27870462.960999999195 3964111.997000000905 60491.471127366 2024-06-30T11:18:25.404444+00:00 19994330.272999938577 29000292.988000009209 27870463.010999999940 3960057.961999997031 60491.471139020 2024-06-30T11:18:26.411322+00:00 19994330.271000031382 29000293.011999990791 27870462.981999989599 3959725.996999993920 60491.471150496 2024-06-30T11:18:27.402826+00:00 19994330.271000031382 29000293.011999990791 27870463.026000011712 3964502.013000010978 60491.471162149 2024-06-30T11:18:28.409705+00:00 19994330.276999950409 29000292.988999988884 27870463.005000010133 3958377.993999987841 60491.471173619 2024-06-30T11:18:29.400713+00:00 19994330.274999979883 29000293.031000021845 27870462.991000000387 3952910.990000010002 60491.471185279 2024-06-30T11:18:30.408088+00:00 19994330.270000100136 29000293.011000011116 27870463.024999979883 3957672.972000002861 60491.471196754 2024-06-30T11:18:31.399591+00:00 19994330.269999980927 29000292.938999980688 27870462.949000000954 3962106.059999987017 60491.471208408 2024-06-30T11:18:32.406469+00:00 19994330.271999958903 29000293.022000011057 27870463.020000010729 3957309.972000002861 60491.471219884 2024-06-30T11:18:33.397973+00:00 19994330.272999998182 29000292.986999988556 27870462.971999969333 3958586.945000008214 60491.471231538 2024-06-30T11:18:34.404852+00:00 19994330.272999998182 29000293.001999970526 27870463.036000009626 3960400.064999998081 60491.471243014 2024-06-30T11:18:35.396356+00:00 19994330.274000048637 29000292.962999999523 27870462.944000009447 3958743.936000003945 60491.471254673 2024-06-30T11:18:36.403731+00:00 19994330.273999929428 29000293.003000020981 27870462.986000001431 3956561.056999995839 60491.471266326 2024-06-30T11:18:37.410610+00:00 19994330.269000049680 29000293.046000000089 27870463.083000000566 3957498.015000001062 60491.471277802 2024-06-30T11:18:38.402113+00:00 19994330.272999998182 29000293.005999978632 27870462.962999999523 3959103.987000002991 60491.471289456 2024-06-30T11:18:39.408992+00:00 19994330.274999979883 29000292.973000049591 27870463.003000020981 3962091.960999995004 60491.471300932 2024-06-30T11:18:40.400496+00:00 19994330.272999998182 29000293.046999990940 27870463.036000009626 3959519.971000000834 60491.471312585 2024-06-30T11:18:41.407375+00:00 19994330.271999958903 29000292.977999988943 27870462.988999959081 3958466.048000007868 60491.471324061 2024-06-30T11:18:42.398878+00:00 19994330.272000070661 29000293.016000028700 27870463.018999990076 3959551.037999988068 60491.471335715 2024-06-30T11:18:43.405757+00:00 19994330.272999998182 29000293.003000020981 27870462.988000039011 3956959.902000010014 60491.471347190 2024-06-30T11:18:44.397260+00:00 19994330.268999930471 29000292.957999940962 27870462.970000028610 3957884.963999987114 60491.471358844 2024-06-30T11:18:45.404140+00:00 19994330.274999979883 29000293.006999969482 27870462.956999901682 3959589.115000010002 60491.471370320 2024-06-30T11:18:46.395643+00:00 19994330.271000031382 29000293.042999979109 27870463.106999989599 3959849.926999986172 60491.471381973 2024-06-30T11:18:47.402522+00:00 19994330.274000048637 29000292.957000020891 27870462.974000100046 3960453.958000003826 60491.471393633 2024-06-30T11:18:48.409897+00:00 19994330.271000031382 29000293.004999998957 27870462.970999959856 3961850.085999995004 60491.471405109 2024-06-30T11:18:49.401400+00:00 19994330.273999929428 29000293.009999990463 27870462.957000020891 3960960.105000019073 60491.471416763 2024-06-30T11:18:50.408279+00:00 19994330.274000048637 29000293.012000080198 27870463.077000018209 3957500.863000005018 60491.471428238 2024-06-30T11:18:51.399783+00:00 19994330.273999929428 29000292.981999989599 27870462.962999939919 3963690.024999976158 60491.471439898 2024-06-30T11:18:52.407157+00:00 19994330.270000100136 29000292.981999989599 27870462.977000001818 3962487.090000004042 60491.471451368 2024-06-30T11:18:53.398165+00:00 19994330.272999998182 29000293.024999979883 27870463.016000028700 3956935.879000008106 60491.471463027 2024-06-30T11:18:54.405540+00:00 19994330.271999958903 29000293.003000020981 27870463.009999990463 3958654.069999992847 60491.471474497 2024-06-30T11:18:55.396547+00:00 19994330.274000000209 29000292.988999959081 27870462.993999961764 3961725.944000006188 60491.471486156 2024-06-30T11:18:56.403922+00:00 19994330.269999999553 29000292.985000010580 27870463.041000008583 3956400.087999999989 60491.471497810 2024-06-30T11:18:57.410802+00:00 19994330.275000009686 29000293.021000031382 27870462.971999999136 3958276.886999994982 60491.471509286 2024-06-30T11:18:58.402305+00:00 19994330.272999998182 29000292.985999941826 27870462.983000040054 3955962.006000012159 60491.471520945 2024-06-30T11:18:59.409682+00:00 19994330.271000001580 29000292.999000068754 27870463.049999948591 3952621.989999980200 60491.471532416 2024-06-30T11:19:00.400687+00:00 19994330.271000001580 29000292.989999998361 27870462.911000009626 3957633.062000005972 60491.471544075 2024-06-30T11:19:01.408063+00:00 19994330.278000008315 29000293.026000000536 27870463.073000069708 3957110.062000005972 60491.471555545 2024-06-30T11:19:02.399070+00:00 19994330.268999990076 29000292.986999999732 27870462.967999938875 3954649.923000007868 60491.471567204 2024-06-30T11:19:03.406445+00:00 19994330.273999989033 29000293.013999998569 27870463.035000000149 3957619.102999985218 60491.471578680 2024-06-30T11:19:04.397948+00:00 19994330.270000010729 29000292.993999991566 27870462.929999988526 3957117.874000012875 60491.471590334 2024-06-30T11:19:05.404827+00:00 19994330.271999981254 29000293.006000008434 27870463.049000009894 3955676.057999997865 60491.471601809 2024-06-30T11:19:06.396330+00:00 19994330.272999998182 29000292.964999999851 27870462.973999988288 3956699.970999985933 60491.471613463 2024-06-30T11:19:07.403210+00:00 19994330.272000011057 29000293.018000010401 27870462.980999991298 3959983.019000024069 60491.471625122 2024-06-30T11:19:08.410585+00:00 19994330.272999998182 29000292.969999998808 27870463.021000001580 3963075.907999991905 60491.471636598 2024-06-30T11:19:09.402088+00:00 19994330.272000011057 29000293.050999999046 27870463.011000011116 3960217.018999993801 60491.471648252 2024-06-30T11:19:10.408967+00:00 19994330.273999989033 29000293.000000000000 27870463.002000000328 3961287.161000012886 60491.471659727 2024-06-30T11:19:11.400471+00:00 19994330.269999980927 29000292.991999980062 27870463.016999989748 3955717.910999984015 60491.471671381 2024-06-30T11:19:12.407349+00:00 19994330.276000019163 29000292.995999988168 27870462.949000030756 3961766.942999988794 60491.471682857 2024-06-30T11:19:13.398854+00:00 19994330.273999989033 29000292.981000009924 27870463.074999991804 3962683.083000003826 60491.471694511 2024-06-30T11:19:14.405732+00:00 19994330.269999980927 29000292.991999980062 27870462.969999969006 3957730.904000014067 60491.471705987 2024-06-30T11:19:15.397235+00:00 19994330.272000011057 29000293.035000029951 27870463.008999999613 3958539.108000009786 60491.471717646 2024-06-30T11:19:16.404611+00:00 19994330.272000011057 29000292.987999979407 27870462.956000030041 3959367.020999968052 60491.471729116 2024-06-30T11:19:17.395618+00:00 19994330.275999959558 29000293.031000021845 27870463.004000011832 3956534.942000031006 60491.471740775 2024-06-30T11:19:18.402993+00:00 19994330.272000011057 29000292.961000028998 27870463.032999988645 3961333.074999988079 60491.471752429 2024-06-30T11:19:19.409872+00:00 19994330.269999980927 29000292.995999928564 27870462.991000000387 3952309.924000024796 60491.471763905 2024-06-30T11:19:20.401375+00:00 19994330.275000039488 29000293.046000000089 27870463.037000000477 3960969.994999945164 60491.471775559 2024-06-30T11:19:21.408255+00:00 19994330.270999971777 29000293.004000071436 27870463.014999989420 3959151.887000023853 60491.471787034 2024-06-30T11:19:22.399758+00:00 19994330.271000031382 29000292.952999949455 27870462.983000040054 3959556.101999998093 60491.471798688 2024-06-30T11:19:23.406637+00:00 19994330.274999979883 29000293.021000031382 27870462.995999928564 3961637.986999989022 60491.471810164 2024-06-30T11:19:24.398140+00:00 19994330.272999998182 29000292.983999971300 27870462.968000050634 3962143.927000045776 60491.471821823 2024-06-30T11:19:25.405515+00:00 19994330.269000049680 29000293.019000049680 27870463.032999988645 3957778.083999990951 60491.471833293 2024-06-30T11:19:26.396522+00:00 19994330.275999899954 29000292.998999949545 27870462.922999981791 3961238.035999954212 60491.471844953 2024-06-30T11:19:27.403898+00:00 19994330.271000031382 29000293.001999970526 27870463.065000060946 3965919.975000023842 60491.471856423 2024-06-30T11:19:28.394905+00:00 19994330.272999998182 29000292.974000100046 27870462.995999928564 3961501.064000010025 60491.471868082 2024-06-30T11:19:29.402280+00:00 19994330.272000070661 29000293.029999971390 27870462.980000019073 3966222.943000019062 60491.471879741 2024-06-30T11:19:30.409655+00:00 19994330.273999929428 29000292.970999959856 27870463.000000000000 3957494.982999979984 60491.471891211 2024-06-30T11:19:31.400663+00:00 19994330.271000031382 29000293.028000000864 27870463.024000048637 3955977.033999979030 60491.471902871 2024-06-30T11:19:32.408038+00:00 19994330.271999958903 29000292.968999978155 27870463.000000000000 3959759.962000011932 60491.471914346 2024-06-30T11:19:33.399541+00:00 19994330.272000070661 29000293.011000040919 27870463.013000011444 3958716.060000001919 60491.471926000 2024-06-30T11:19:34.406420+00:00 19994330.273999929428 29000293.011999960989 27870462.951999899000 3960453.896000028122 60491.471937476 2024-06-30T11:19:35.397923+00:00 19994330.274999979883 29000293.022999998182 27870463.032999988645 3959211.043999969959 60491.471949129 2024-06-30T11:19:36.404802+00:00 19994330.272999998182 29000292.957000020891 27870462.956000089645 3960486.980000019073 60491.471960605 2024-06-30T11:19:37.396305+00:00 19994330.269000049680 29000293.039999999106 27870463.060999989510 3962481.029999970924 60491.471972265 2024-06-30T11:19:38.403681+00:00 19994330.274000048637 29000292.978999998420 27870463.028999920934 3958654.000999987125 60491.471983918 2024-06-30T11:19:39.410560+00:00 19994330.272999998182 29000292.977000001818 27870462.921000000089 3959495.943000019062 60491.471995394 2024-06-30T11:19:40.402063+00:00 19994330.271999958903 29000293.043999999762 27870463.026000019163 3956621.088999987114 60491.472007048 2024-06-30T11:19:41.408943+00:00 19994330.274000048637 29000292.993999991566 27870463.008999999613 3959730.935999989975 60491.472018524 2024-06-30T11:19:42.400446+00:00 19994330.270999908447 29000293.025000009686 27870463.026000000536 3957197.075000048149 60491.472030177 2024-06-30T11:19:43.407325+00:00 19994330.271000031382 29000292.952000018209 27870462.970999989659 3954545.075999975204 60491.472041653 2024-06-30T11:19:44.398828+00:00 19994330.271999958903 29000292.981999989599 27870462.971999999136 3954034.896000028122 60491.472053313 2024-06-30T11:19:45.406202+00:00 19994330.277000069618 29000293.023999989033 27870463.039999991655 3959915.996999979019 60491.472064782 2024-06-30T11:19:46.397210+00:00 19994330.271000031382 29000293.027000010014 27870463.019000019878 3959162.958999990951 60491.472076442 2024-06-30T11:19:47.404586+00:00 19994330.272999998182 29000292.991999980062 27870462.975999981165 3959036.995999991894 60491.472087912 2024-06-30T11:19:48.395593+00:00 19994330.270999908447 29000292.976000010967 27870462.980000019073 3962835.990999997128 60491.472099571 2024-06-30T11:19:49.402968+00:00 19994330.274999998510 29000293.009999990463 27870462.991000000387 3958272.032000004780 60491.472111225 2024-06-30T11:19:50.409847+00:00 19994330.267999999225 29000292.968999978155 27870462.953999999911 3961346.956000030041 60491.472122701 2024-06-30T11:19:51.401351+00:00 19994330.274000000209 29000293.004000011832 27870463.080999970436 3956910.070999979973 60491.472134360 2024-06-30T11:19:52.408726+00:00 19994330.274000000209 29000293.009999990463 27870462.965000029653 3956476.065999985207 60491.472145830 2024-06-30T11:19:53.399733+00:00 19994330.271999999881 29000293.019000049680 27870463.048999968916 3958523.872000039089 60491.472157490 2024-06-30T11:19:54.407108+00:00 19994330.269999999553 29000292.981999989599 27870462.973000049591 3954828.097000002861 60491.472168960 2024-06-30T11:19:55.398115+00:00 19994330.272999998182 29000293.009999990463 27870463.000999990851 3963843.947999954224 60491.472180619 2024-06-30T11:19:56.405491+00:00 19994330.275000009686 29000293.003000020981 27870463.000999990851 3957863.037000000011 60491.472192089 2024-06-30T11:19:57.396498+00:00 19994330.273999989033 29000292.959999918938 27870462.939000010490 3960902.988000034820 60491.472203748 2024-06-30T11:19:58.403873+00:00 19994330.271000001580 29000292.978000041097 27870462.977999988943 3957638.036000012886 60491.472215224 2024-06-30T11:19:59.395376+00:00 19994330.271000001580 29000293.046000000089 27870463.078999999911 3956260.029999970924 60491.472226878 2024-06-30T11:20:00.402255+00:00 19994330.274000018835 29000293.034000039101 27870462.979999959469 3962260.921000003815 60491.472238532 2024-06-30T11:20:01.409134+00:00 19994330.271000001580 29000292.995000001043 27870462.989000078291 3956559.060000001919 60491.472250008 2024-06-30T11:20:02.400638+00:00 19994330.274999979883 29000293.004999998957 27870463.041999939829 3962013.966000020970 60491.472261667 2024-06-30T11:20:03.408013+00:00 19994330.272000011057 29000292.952999949455 27870462.940000060946 3959954.000000000000 60491.472273143 2024-06-30T11:20:04.399516+00:00 19994330.272000011057 29000293.004000071436 27870463.036000009626 3962183.962999999989 60491.472284796 2024-06-30T11:20:05.406395+00:00 19994330.270999971777 29000292.995999928564 27870462.982999920845 3960326.973999977112 60491.472296272 2024-06-30T11:20:06.397899+00:00 19994330.272000011057 29000293.028000000864 27870462.986000061035 3960966.083999990951 60491.472307926 2024-06-30T11:20:07.404777+00:00 19994330.276000019163 29000293.004000071436 27870463.039999961853 3959026.947000027169 60491.472319401 2024-06-30T11:20:08.396281+00:00 19994330.272999998182 29000292.987999919802 27870462.957000020891 3957149.018999993801 60491.472331055 2024-06-30T11:20:09.403160+00:00 19994330.273999989033 29000293.014000058174 27870463.072000030428 3959972.041999996174 60491.472342531 2024-06-30T11:20:10.394663+00:00 19994330.268000010401 29000293.000000000000 27870463.009999990463 3964540.833000003826 60491.472354184 2024-06-30T11:20:11.401542+00:00 19994330.272000011057 29000292.968999978155 27870462.909999970347 3956074.111999989022 60491.472365844 2024-06-30T11:20:12.408918+00:00 19994330.274999979883 29000293.028000000864 27870463.041000008583 3959744.022000014782 60491.472377320 2024-06-30T11:20:13.400421+00:00 19994330.270999971777 29000292.993000030518 27870462.993000030518 3959430.913999975193 60491.472388973 2024-06-30T11:20:14.407300+00:00 19994330.274000048637 29000293.010000001639 27870463.061999920756 3966896.009999989998 60491.472400449 2024-06-30T11:20:15.398803+00:00 19994330.272999938577 29000293.000000000000 27870462.994000080973 3965313.992000042927 60491.472412103 2024-06-30T11:20:16.405682+00:00 19994330.269000049680 29000292.988000001758 27870462.958999991417 3966678.060000001919 60491.472423579 2024-06-30T11:20:17.397185+00:00 19994330.273999929428 29000293.004999998957 27870462.995000001043 3956453.034999967087 60491.472435238 2024-06-30T11:20:18.404561+00:00 19994330.275000099093 29000292.994000021368 27870463.006999969482 3962033.037999988068 60491.472446708 2024-06-30T11:20:19.395568+00:00 19994330.271999958903 29000293.025999989361 27870463.006000038236 3960738.972000002861 60491.472458367 2024-06-30T11:20:20.402943+00:00 19994330.274000048637 29000292.991000000387 27870462.986999999732 3960817.049000024796 60491.472469837 2024-06-30T11:20:21.393951+00:00 19994330.268999930471 29000292.988000009209 27870463.011999990791 3961044.893999993801 60491.472481497 2024-06-30T11:20:22.401326+00:00 19994330.269999980927 29000292.977999988943 27870462.982000008225 3961823.001999973785 60491.472493156 2024-06-30T11:20:23.408701+00:00 19994330.280000090599 29000293.061999980360 27870463.013999998569 3963463.978999971878 60491.472504626 2024-06-30T11:20:24.399708+00:00 19994330.268999930471 29000292.944000009447 27870462.981999989599 3967794.045000075828 60491.472516286 2024-06-30T11:20:25.407083+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3961130.952999948990 60491.472527755 2024-06-30T11:20:26.398090+00:00 19994330.271000031382 29000293.014999989420 27870462.988999988884 3959200.986000061035 60491.472539415 2024-06-30T11:20:27.405465+00:00 19994330.271999958903 29000293.000000000000 27870463.039000000805 3959218.143000007141 60491.472550885 2024-06-30T11:20:28.396473+00:00 19994330.274000048637 29000292.979000028223 27870462.983000010252 3956452.899999976158 60491.472562545 2024-06-30T11:20:29.403848+00:00 19994330.271999958903 29000293.004000011832 27870463.022999998182 3960217.980999947060 60491.472574020 2024-06-30T11:20:30.395351+00:00 19994330.274999979883 29000293.013999998569 27870462.936999980360 3956901.984000086784 60491.472585674 2024-06-30T11:20:31.402230+00:00 19994330.272999998182 29000293.018999990076 27870463.024000048637 3959815.048999906052 60491.472597334 2024-06-30T11:20:32.409606+00:00 19994330.271000031382 29000293.008999940008 27870463.031999949366 3956996.017000079155 60491.472608803 2024-06-30T11:20:33.400612+00:00 19994330.269999980927 29000292.977000001818 27870462.973000049591 3959151.940999985207 60491.472620463 2024-06-30T11:20:34.407988+00:00 19994330.275000099093 29000293.040000081062 27870463.051999989897 3959566.008000016212 60491.472631933 2024-06-30T11:20:35.398995+00:00 19994330.273999929428 29000292.980999950320 27870462.940000001341 3964914.955999969970 60491.472643592 2024-06-30T11:20:36.406370+00:00 19994330.271000031382 29000292.996000051498 27870463.008000019938 3961248.095000029076 60491.472655068 2024-06-30T11:20:37.397873+00:00 19994330.272999998182 29000293.008000019938 27870463.037999991328 3962023.972000002861 60491.472666722 2024-06-30T11:20:38.404753+00:00 19994330.269999980927 29000293.055999990553 27870463.006000038236 3957216.967999935150 60491.472678198 2024-06-30T11:20:39.396256+00:00 19994330.274000048637 29000292.949000000954 27870462.975999951363 3966558.057999968994 60491.472689851 2024-06-30T11:20:40.403135+00:00 19994330.272999998182 29000293.003999948502 27870462.970999959856 3964614.943000078201 60491.472701327 2024-06-30T11:20:41.394638+00:00 19994330.271999958903 29000292.986000061035 27870463.018000010401 3962814.018999934196 60491.472712981 2024-06-30T11:20:42.401517+00:00 19994330.271999999881 29000292.971999999136 27870463.028000000864 3955751.970000029076 60491.472724640 2024-06-30T11:20:43.408893+00:00 19994330.271999999881 29000293.010999921709 27870462.938000079244 3961965.069000006188 60491.472736116 2024-06-30T11:20:44.400396+00:00 19994330.274000000209 29000292.977000001818 27870463.026999950409 3961873.981999992859 60491.472747769 2024-06-30T11:20:45.407275+00:00 19994330.274000000209 29000293.039000030607 27870462.980000019073 3965609.897000073921 60491.472759245 2024-06-30T11:20:46.398778+00:00 19994330.271999999881 29000292.980999950320 27870463.060999989510 3961758.000000000000 60491.472770899 2024-06-30T11:20:47.405657+00:00 19994330.271999999881 29000293.004000071436 27870462.901999950409 3964849.068999886978 60491.472782374 2024-06-30T11:20:48.397160+00:00 19994330.273000020534 29000293.013000011444 27870463.022000070661 3958259.054000020027 60491.472794034 2024-06-30T11:20:49.404536+00:00 19994330.271000001580 29000292.980000019073 27870463.019999980927 3963391.013000010978 60491.472805504 2024-06-30T11:20:50.395543+00:00 19994330.271000001580 29000292.995000001043 27870463.008000019938 3959904.909999967087 60491.472817163 2024-06-30T11:20:51.402918+00:00 19994330.275000009686 29000293.011999998242 27870463.029999971390 3966112.061000109185 60491.472828633 2024-06-30T11:20:52.393925+00:00 19994330.272999998182 29000293.008999999613 27870463.022999998182 3964744.964999914169 60491.472840293 2024-06-30T11:20:53.401301+00:00 19994330.272999968380 29000293.002000000328 27870462.950999978930 3963352.018000007141 60491.472851946 2024-06-30T11:20:54.408180+00:00 19994330.270000010729 29000293.010999988765 27870463.078000068665 3963499.003000020981 60491.472863422 2024-06-30T11:20:55.399683+00:00 19994330.272999998182 29000292.937999989837 27870462.893000010401 3958265.986999989022 60491.472875082 2024-06-30T11:20:56.407058+00:00 19994330.272999998182 29000293.052999999374 27870463.061999920756 3963556.036000012886 60491.472886552 2024-06-30T11:20:57.398065+00:00 19994330.272999998182 29000293.032000008970 27870462.977000001818 3965428.001000047196 60491.472898211 2024-06-30T11:20:58.405440+00:00 19994330.273999989033 29000292.963999990374 27870463.028000000864 3954354.918999909889 60491.472909681 2024-06-30T11:20:59.396448+00:00 19994330.271000031382 29000293.005000028759 27870462.958999998868 3957920.054000020027 60491.472921341 2024-06-30T11:21:00.403823+00:00 19994330.270999971777 29000293.028999980539 27870463.065000001341 3954873.123000026215 60491.472932810 2024-06-30T11:21:01.394830+00:00 19994330.273999989033 29000292.966000020504 27870462.951000008732 3953702.810999989975 60491.472944470 2024-06-30T11:21:02.402205+00:00 19994330.272000011057 29000292.999000009149 27870462.996000010520 3959444.963000059128 60491.472955940 2024-06-30T11:21:03.393212+00:00 19994330.275000039488 29000293.009999990463 27870463.009999990463 3958575.097000002861 60491.472967600 2024-06-30T11:21:04.400588+00:00 19994330.271999958903 29000292.992999970913 27870463.023999989033 3961713.982999920845 60491.472979253 2024-06-30T11:21:05.407467+00:00 19994330.271000031382 29000292.963999990374 27870462.930000010878 3954969.024999976158 60491.472990729 2024-06-30T11:21:06.398970+00:00 19994330.270999971777 29000293.044000029564 27870463.032999988645 3955344.930000067223 60491.473002383 2024-06-30T11:21:07.405849+00:00 19994330.275000039488 29000292.994000021368 27870462.974000010639 3960387.049000024796 60491.473013858 2024-06-30T11:21:08.397353+00:00 19994330.272999998182 29000292.965999960899 27870463.022999998182 3962767.047999978065 60491.473025518 2024-06-30T11:21:09.404728+00:00 19994330.273999929428 29000293.009999990463 27870462.987999979407 3963225.935999989975 60491.473036988 2024-06-30T11:21:10.395735+00:00 19994330.271000031382 29000293.047000050545 27870463.036000009626 3959419.008000016212 60491.473048647 2024-06-30T11:21:11.403110+00:00 19994330.269999980927 29000292.927999969572 27870462.947000030428 3962403.003999948967 60491.473060117 2024-06-30T11:21:12.394117+00:00 19994330.274000048637 29000293.032999988645 27870463.000999990851 3961624.993000030983 60491.473071776 2024-06-30T11:21:13.401492+00:00 19994330.276999950409 29000293.032000061125 27870463.060999989510 3956215.083999990951 60491.473083436 2024-06-30T11:21:14.408868+00:00 19994330.269000049680 29000292.966999888420 27870462.974000040442 3966301.011999965180 60491.473094906 2024-06-30T11:21:15.399875+00:00 19994330.274999979883 29000292.992000099272 27870463.002999961376 3956967.884000062943 60491.473106565 2024-06-30T11:21:16.407250+00:00 19994330.269999980927 29000293.011999960989 27870462.966000020504 3960447.100999950897 60491.473118035 2024-06-30T11:21:17.398257+00:00 19994330.269999980927 29000293.067000031471 27870463.066999968141 3960076.024999976158 60491.473129695 2024-06-30T11:21:18.405633+00:00 19994330.275000099093 29000292.912999991328 27870462.955999970436 3958397.991000055801 60491.473141171 2024-06-30T11:21:19.397136+00:00 19994330.272999998182 29000293.008000019938 27870463.073000069708 3959621.912999988068 60491.473152824 2024-06-30T11:21:20.404015+00:00 19994330.271999958903 29000293.030999898911 27870462.952000018209 3953445.006999969017 60491.473164300 2024-06-30T11:21:21.395518+00:00 19994330.271000031382 29000292.997000098228 27870462.991999980062 3959833.078999996185 60491.473175960 2024-06-30T11:21:22.402893+00:00 19994330.272999998182 29000292.980999950320 27870463.008000019938 3959703.961000084877 60491.473187429 2024-06-30T11:21:23.393901+00:00 19994330.273999929428 29000293.013000011444 27870462.979999899864 3960382.925999999046 60491.473199083 2024-06-30T11:21:24.400780+00:00 19994330.272999998182 29000292.978000041097 27870462.994000080973 3959677.107999920845 60491.473210743 2024-06-30T11:21:25.408155+00:00 19994330.274000048637 29000292.992999911308 27870463.014999989420 3962500.011000037193 60491.473222212 2024-06-30T11:21:26.399162+00:00 19994330.269999980927 29000293.027000069618 27870462.985000010580 3961557.914999961853 60491.473233872 2024-06-30T11:21:27.406537+00:00 19994330.272999998182 29000293.023999929428 27870463.042999979109 3959760.058000088204 60491.473245348 2024-06-30T11:21:28.398040+00:00 19994330.271999958903 29000292.964000001550 27870462.949000000954 3960944.065999985207 60491.473257001 2024-06-30T11:21:29.404920+00:00 19994330.272999998182 29000293.004999998957 27870463.013000011444 3959972.939999938011 60491.473268477 2024-06-30T11:21:30.396423+00:00 19994330.272999998182 29000292.967999991030 27870462.973999980837 3961849.938000082970 60491.473280131 2024-06-30T11:21:31.403302+00:00 19994330.274000048637 29000293.027000010014 27870463.028000000864 3956321.996999979019 60491.473291607 2024-06-30T11:21:32.394805+00:00 19994330.269999980927 29000292.982999980450 27870463.029000040144 3960155.072999954224 60491.473303266 2024-06-30T11:21:33.402181+00:00 19994330.274000048637 29000293.024000018835 27870462.972999930382 3952028.973999977112 60491.473314736 2024-06-30T11:21:34.393188+00:00 19994330.269999980927 29000293.030000001192 27870463.003000020981 3957459.868000030983 60491.473326395 2024-06-30T11:21:35.400563+00:00 19994330.274999979883 29000292.958999991417 27870462.960000038147 3962251.177999972831 60491.473338049 2024-06-30T11:21:36.407442+00:00 19994330.274000000209 29000293.004000011832 27870462.985999941826 3957314.875000000000 60491.473349525 2024-06-30T11:21:37.398945+00:00 19994330.269000001252 29000293.014999989420 27870463.067000001669 3957969.009000062943 60491.473361178 2024-06-30T11:21:38.405824+00:00 19994330.271999999881 29000292.979000028223 27870463.006000000983 3959692.962000011932 60491.473372654 2024-06-30T11:21:39.397328+00:00 19994330.272999998182 29000293.022999998182 27870463.013999998569 3957644.093999981880 60491.473384308 2024-06-30T11:21:40.404207+00:00 19994330.271999999881 29000292.970999959856 27870462.918999999762 3958304.072999954224 60491.473395783 2024-06-30T11:21:41.395710+00:00 19994330.275000009686 29000292.993000030518 27870463.045000001788 3959982.897000073921 60491.473407443 2024-06-30T11:21:42.403085+00:00 19994330.272999998182 29000293.032000008970 27870462.965999990702 3960177.034999967087 60491.473418913 2024-06-30T11:21:43.394092+00:00 19994330.271000001580 29000293.000000000000 27870463.061000019312 3962209.001999973785 60491.473430573 2024-06-30T11:21:44.401467+00:00 19994330.273999989033 29000292.930000010878 27870462.910999979824 3961158.044999957085 60491.473442226 2024-06-30T11:21:45.408347+00:00 19994330.271000001580 29000293.032000008970 27870462.999000009149 3959327.902000070084 60491.473453702 2024-06-30T11:21:46.399850+00:00 19994330.274000018835 29000292.996999919415 27870463.046999990940 3959123.057999968994 60491.473465362 2024-06-30T11:21:47.407225+00:00 19994330.273999989033 29000293.063000079244 27870463.040000021458 3961669.909999967087 60491.473476831 2024-06-30T11:21:48.398233+00:00 19994330.270000010729 29000292.996999979019 27870462.981999989599 3961413.979000092018 60491.473488491 2024-06-30T11:21:49.405607+00:00 19994330.271999981254 29000292.955999970436 27870463.013000011444 3956615.050999999046 60491.473499961 2024-06-30T11:21:50.396615+00:00 19994330.272999998182 29000293.042999979109 27870462.971999999136 3959713.071999907028 60491.473511620 2024-06-30T11:21:51.403989+00:00 19994330.273999989033 29000292.953000068665 27870463.058999959379 3960164.934000014793 60491.473523090 2024-06-30T11:21:52.394997+00:00 19994330.270000040531 29000293.049999948591 27870462.967000011355 3961749.120000004768 60491.473534750 2024-06-30T11:21:53.402373+00:00 19994330.272999998182 29000292.950999978930 27870462.976000010967 3959863.833000063896 60491.473546220 2024-06-30T11:21:54.393380+00:00 19994330.271999958903 29000293.014000058174 27870463.021000031382 3963026.018000007141 60491.473557879 2024-06-30T11:21:55.400755+00:00 19994330.272000011057 29000293.037999991328 27870463.031000021845 3965077.036999940872 60491.473569538 2024-06-30T11:21:56.408131+00:00 19994330.272999998182 29000292.965000029653 27870462.962999939919 3960605.914999961853 60491.473581009 2024-06-30T11:21:57.399137+00:00 19994330.276000019163 29000293.006999969482 27870462.980000019073 3960724.050000071991 60491.473592668 2024-06-30T11:21:58.406512+00:00 19994330.270999971777 29000292.978000041097 27870462.975000020117 3958769.125000000000 60491.473604138 2024-06-30T11:21:59.397520+00:00 19994330.272000011057 29000293.022999998182 27870463.013000011444 3961097.965000032913 60491.473615797 2024-06-30T11:22:00.404894+00:00 19994330.270999971777 29000292.971999999136 27870463.028000000864 3963591.957999945153 60491.473627267 2024-06-30T11:22:01.395902+00:00 19994330.275000039488 29000293.029999971390 27870462.983999971300 3964308.917999982834 60491.473638927 2024-06-30T11:22:02.403277+00:00 19994330.273999989033 29000293.038999918848 27870463.067000031471 3964664.042000054847 60491.473650397 2024-06-30T11:22:03.394285+00:00 19994330.271999958903 29000292.998000029474 27870462.968999978155 3958885.051999927033 60491.473662056 2024-06-30T11:22:04.401659+00:00 19994330.272000070661 29000292.915000081062 27870462.965999960899 3957368.940999985207 60491.473673532 2024-06-30T11:22:05.393163+00:00 19994330.271000031382 29000293.037999998778 27870462.989000078291 3962647.963000059128 60491.473685185 2024-06-30T11:22:06.400042+00:00 19994330.270999908447 29000293.004000000656 27870463.022999878973 3962930.995000004768 60491.473696845 2024-06-30T11:22:07.407417+00:00 19994330.274000048637 29000292.993999999017 27870462.995000001043 3957497.069000006188 60491.473708315 2024-06-30T11:22:08.398424+00:00 19994330.274999979883 29000293.045000001788 27870463.055000070482 3959855.057999968994 60491.473719975 2024-06-30T11:22:09.405800+00:00 19994330.272999998182 29000292.971000000834 27870462.929000020027 3962557.085999966133 60491.473731445 2024-06-30T11:22:10.396807+00:00 19994330.271000031382 29000292.997999999672 27870463.018999930471 3958382.819000006188 60491.473743104 2024-06-30T11:22:11.404182+00:00 19994330.271000031382 29000293.018999990076 27870463.047000050545 3963001.992000102997 60491.473754574 2024-06-30T11:22:12.395189+00:00 19994330.272999998182 29000292.978999998420 27870462.942999958992 3961268.118999958038 60491.473766233 2024-06-30T11:22:13.402564+00:00 19994330.272999998182 29000293.011999990791 27870463.052999969572 3965721.976999998093 60491.473777703 2024-06-30T11:22:14.393572+00:00 19994330.270999908447 29000292.966000020504 27870462.965000029653 3964654.804999948014 60491.473789363 2024-06-30T11:22:15.400947+00:00 19994330.276000019163 29000293.065000001341 27870463.039000030607 3961695.187000035774 60491.473800838 2024-06-30T11:22:16.392450+00:00 19994330.269000049680 29000292.977999988943 27870462.953999999911 3965613.009999989998 60491.473812492 2024-06-30T11:22:17.399329+00:00 19994330.273999929428 29000292.958999991417 27870462.945999991149 3961780.904000043869 60491.473824152 2024-06-30T11:22:18.406705+00:00 19994330.272000070661 29000293.016000028700 27870463.032000008970 3963288.148000001907 60491.473835621 2024-06-30T11:22:19.397712+00:00 19994330.274999979883 29000293.019999980927 27870463.064000010490 3960670.913999915123 60491.473847281 2024-06-30T11:22:20.405087+00:00 19994330.272999998182 29000292.971999999136 27870462.964999999851 3964980.059000014793 60491.473858751 2024-06-30T11:22:21.396094+00:00 19994330.271999958903 29000293.003000020981 27870462.975999981165 3960302.012000083923 60491.473870411 2024-06-30T11:22:22.403469+00:00 19994330.269999980927 29000292.973999980837 27870463.027000010014 3963375.954999924172 60491.473881886 2024-06-30T11:22:23.394972+00:00 19994330.275000099093 29000293.043999969959 27870462.981999989599 3960185.945999979973 60491.473893540 2024-06-30T11:22:24.401851+00:00 19994330.270999908447 29000292.996000051498 27870463.018999990076 3964075.145000100136 60491.473905016 2024-06-30T11:22:25.393355+00:00 19994330.274000048637 29000293.003000020981 27870462.998000029474 3960160.842999935150 60491.473916669 2024-06-30T11:22:26.400234+00:00 19994330.274999979883 29000292.981999989599 27870463.027000010014 3963662.049000024796 60491.473928329 2024-06-30T11:22:27.407609+00:00 19994330.268000010401 29000292.995000001043 27870462.986000001431 3965436.973999977112 60491.473939799 2024-06-30T11:22:28.398616+00:00 19994330.272999998182 29000293.002999901772 27870462.919999960810 3961874.026000022888 60491.473951458 2024-06-30T11:22:29.405991+00:00 19994330.269999980927 29000293.046000000089 27870463.133999999613 3963609.092000008095 60491.473962928 2024-06-30T11:22:30.396999+00:00 19994330.276000000536 29000292.948000069708 27870462.979000028223 3963750.898000001907 60491.473974587 2024-06-30T11:22:31.404374+00:00 19994330.272999998182 29000293.021999958903 27870462.917999979109 3965206.018999934196 60491.473986063 2024-06-30T11:22:32.395877+00:00 19994330.272999990731 29000292.955000039190 27870463.015999969095 3962298.948000072967 60491.473997717 2024-06-30T11:22:33.402756+00:00 19994330.268000010401 29000293.083999991417 27870463.010000050068 3959002.029999970924 60491.474009193 2024-06-30T11:22:34.394260+00:00 19994330.275999989361 29000292.919999960810 27870462.933999959379 3960918.965999960899 60491.474020847 2024-06-30T11:22:35.401138+00:00 19994330.274000000209 29000293.027000069618 27870463.050999999046 3952967.115000010002 60491.474032322 2024-06-30T11:22:36.392642+00:00 19994330.272999990731 29000293.031999949366 27870463.039999961853 3957039.934000014793 60491.474043976 2024-06-30T11:22:37.399521+00:00 19994330.271000001580 29000292.981999989599 27870463.008000019938 3957500.009999989998 60491.474055635 2024-06-30T11:22:38.406896+00:00 19994330.272000011057 29000292.983999971300 27870462.958999991417 3961642.001999973785 60491.474067111 2024-06-30T11:22:39.398399+00:00 19994330.271000001580 29000292.999000068754 27870462.987000111490 3960281.935000000987 60491.474078765 2024-06-30T11:22:40.405279+00:00 19994330.272999998182 29000293.023999929428 27870463.045999880880 3958166.061999999918 60491.474090240 2024-06-30T11:22:41.396782+00:00 19994330.275000009686 29000292.998000029474 27870463.055000070482 3954019.981000001077 60491.474101894 2024-06-30T11:22:42.403661+00:00 19994330.272000011057 29000292.975000001490 27870462.921000000089 3956342.987000000197 60491.474113370 2024-06-30T11:22:43.395164+00:00 19994330.270999971777 29000292.997999999672 27870463.008999940008 3964743.923999999184 60491.474125024 2024-06-30T11:22:44.402043+00:00 19994330.273999989033 29000293.030999999493 27870463.018000010401 3963154.094000000972 60491.474136499 2024-06-30T11:22:45.393546+00:00 19994330.271000031382 29000292.986999999732 27870462.988000039011 3959188.020000000019 60491.474148159 2024-06-30T11:22:46.400922+00:00 19994330.273999989033 29000292.972999989986 27870462.953999999911 3960279.025000001770 60491.474159629 2024-06-30T11:22:47.391929+00:00 19994330.273999989033 29000293.025000009686 27870463.026000019163 3959218.922999999952 60491.474171288 2024-06-30T11:22:48.399304+00:00 19994330.270000040531 29000292.984000001103 27870462.998000029474 3960577.085000000894 60491.474182942 2024-06-30T11:22:49.406183+00:00 19994330.271999958903 29000293.018000010401 27870463.008999940008 3961605.984999998938 60491.474194418 2024-06-30T11:22:50.397687+00:00 19994330.272999998182 29000293.002999991179 27870463.039000030607 3961857.902999997139 60491.474206071 2024-06-30T11:22:51.404566+00:00 19994330.271000031382 29000293.035000029951 27870462.985999941826 3960822.013000003994 60491.474217547 2024-06-30T11:22:52.396068+00:00 19994330.277000010014 29000292.941999968141 27870462.927000049502 3960521.080999999773 60491.474229201 2024-06-30T11:22:53.402948+00:00 19994330.270999971777 29000293.023999989033 27870463.067999958992 3964605.932999997865 60491.474240676 2024-06-30T11:22:54.394451+00:00 19994330.271000031382 29000292.994000021368 27870462.997999999672 3960696.000999995042 60491.474252336 2024-06-30T11:22:55.401826+00:00 19994330.272000011057 29000292.961000028998 27870462.949000000954 3959518.994000010192 60491.474263806 2024-06-30T11:22:56.392834+00:00 19994330.271000031382 29000293.032999988645 27870463.013999991119 3962584.900999993086 60491.474275465 2024-06-30T11:22:57.400209+00:00 19994330.276999950409 29000293.015999969095 27870463.072000011802 3958892.186000003945 60491.474286941 2024-06-30T11:22:58.391712+00:00 19994330.268999930471 29000292.988000039011 27870462.943999990821 3960409.074000000954 60491.474298595 2024-06-30T11:22:59.398591+00:00 19994330.274000048637 29000292.977999988943 27870462.960000008345 3962038.888999999035 60491.474310254 2024-06-30T11:23:00.405966+00:00 19994330.272999998182 29000293.034000039101 27870463.065999981016 3960886.945999994874 60491.474321724 2024-06-30T11:23:01.396974+00:00 19994330.271999958903 29000292.993999961764 27870462.969000011683 3957471.973000004888 60491.474333384 2024-06-30T11:23:02.404349+00:00 19994330.271000031382 29000292.990999940783 27870463.037999991328 3958197.049999997020 60491.474344854 2024-06-30T11:23:03.395355+00:00 19994330.276000019163 29000292.968000050634 27870462.918000008911 3956817.013999999035 60491.474356513 2024-06-30T11:23:04.402731+00:00 19994330.272999998182 29000293.019999980927 27870463.042999979109 3959678.033999993932 60491.474367983 2024-06-30T11:23:05.393739+00:00 19994330.271999958903 29000293.049000021070 27870463.065000001341 3964352.999000012875 60491.474379642 2024-06-30T11:23:06.401114+00:00 19994330.271000031382 29000292.960000038147 27870462.886000040919 3962336.954999998212 60491.474391118 2024-06-30T11:23:07.392617+00:00 19994330.272999998182 29000293.029999971390 27870463.084999978542 3958702.974999994040 60491.474402772 2024-06-30T11:23:08.399496+00:00 19994330.272999998182 29000293.001999970526 27870462.999000009149 3955370.030000001192 60491.474414426 2024-06-30T11:23:09.406375+00:00 19994330.269999980927 29000292.967000011355 27870462.960999969393 3961545.974000006914 60491.474425902 2024-06-30T11:23:10.397879+00:00 19994330.276000019163 29000293.013000011444 27870463.013000011444 3957058.004999995232 60491.474437555 2024-06-30T11:23:11.404758+00:00 19994330.271999958903 29000292.955000039190 27870462.939000010490 3961996.028999999166 60491.474449031 2024-06-30T11:23:12.396261+00:00 19994330.271000031382 29000293.038999918848 27870463.100000020117 3958465.993999987841 60491.474460690 2024-06-30T11:23:13.403637+00:00 19994330.271000031382 29000293.035000089556 27870462.986999988556 3958962.953000009060 60491.474472160 2024-06-30T11:23:14.394643+00:00 19994330.276999950409 29000292.967999938875 27870462.967999938875 3961764.057999997865 60491.474483820 2024-06-30T11:23:15.402018+00:00 19994330.272999998182 29000293.034000039101 27870463.010000109673 3967024.919000000227 60491.474495290 2024-06-30T11:23:16.393026+00:00 19994330.270000100136 29000292.980999950320 27870462.988999959081 3961969.115000010002 60491.474506949 2024-06-30T11:23:17.400401+00:00 19994330.270999908447 29000292.991999980062 27870463.046000000089 3960796.949999988079 60491.474518419 2024-06-30T11:23:18.391408+00:00 19994330.272999998182 29000292.980000019073 27870462.978999968618 3958677.939000010025 60491.474530078 2024-06-30T11:23:19.398783+00:00 19994330.277000069618 29000293.010999999940 27870463.042000059038 3959670.120000004768 60491.474541732 2024-06-30T11:23:20.405662+00:00 19994330.268999930471 29000292.969000000507 27870462.900999899954 3962455.977999985218 60491.474553208 2024-06-30T11:23:21.397166+00:00 19994330.272999998182 29000292.975000001490 27870462.968000050634 3959458.900000005960 60491.474564867 2024-06-30T11:23:22.404541+00:00 19994330.272000070661 29000293.054000008851 27870463.072999950498 3959896.979000002146 60491.474576337 2024-06-30T11:23:23.395550+00:00 19994330.269999980927 29000293.018999990076 27870462.986000061035 3963714.118000001181 60491.474587997 2024-06-30T11:23:24.402923+00:00 19994330.272999998182 29000292.979999989271 27870463.026999950409 3961146.006999998819 60491.474599467 2024-06-30T11:23:25.393930+00:00 19994330.278000000864 29000293.004000011832 27870463.001999970526 3959398.940999985207 60491.474611126 2024-06-30T11:23:26.401306+00:00 19994330.271000009030 29000292.992000009865 27870462.971000079066 3962500.032000004780 60491.474622596 2024-06-30T11:23:27.392313+00:00 19994330.271999999881 29000292.989999979734 27870463.006999969482 3959184.018999993801 60491.474634256 2024-06-30T11:23:28.399688+00:00 19994330.271000001580 29000293.045000020415 27870463.034999970347 3963078.928000003099 60491.474645732 2024-06-30T11:23:29.391192+00:00 19994330.272999998182 29000292.995999988168 27870462.986999988556 3955589.003000020981 60491.474657391 2024-06-30T11:23:30.398566+00:00 19994330.271999981254 29000292.987999979407 27870463.026000019163 3961541.023000001907 60491.474669044 2024-06-30T11:23:31.405445+00:00 19994330.275000009686 29000292.993000030518 27870463.003000020981 3961549.044000000227 60491.474680515 2024-06-30T11:23:32.396453+00:00 19994330.271000001580 29000293.008000019938 27870462.958000060171 3958953.988999993075 60491.474692174 2024-06-30T11:23:33.403828+00:00 19994330.270000010729 29000293.005999978632 27870463.065999999642 3957323.002999991179 60491.474703650 2024-06-30T11:23:34.395331+00:00 19994330.273999989033 29000292.944999989122 27870462.873000010848 3959301.985000013839 60491.474715304 2024-06-30T11:23:35.402210+00:00 19994330.272000011057 29000293.041000008583 27870463.077999990433 3958060.044000000227 60491.474726779 2024-06-30T11:23:36.393713+00:00 19994330.272999968380 29000293.000999990851 27870462.996999990195 3960523.951999992132 60491.474738439 2024-06-30T11:23:37.401089+00:00 19994330.272999998182 29000292.992999970913 27870463.011000011116 3961641.011999994982 60491.474749909 2024-06-30T11:23:38.392096+00:00 19994330.272999998182 29000293.002000089735 27870462.991000000387 3959227.016000003088 60491.474761562 2024-06-30T11:23:39.398975+00:00 19994330.270000040531 29000292.982999920845 27870462.930999990553 3959130.976000010967 60491.474773222 2024-06-30T11:23:40.406350+00:00 19994330.276999950409 29000293.040000081062 27870463.055000010878 3962398.997999995947 60491.474784697 2024-06-30T11:23:41.397853+00:00 19994330.272000011057 29000292.985999941826 27870462.978999998420 3958138.023000001907 60491.474796351 2024-06-30T11:23:42.404733+00:00 19994330.272999998182 29000293.008999940008 27870463.013999998569 3958016.947999984026 60491.474807827 2024-06-30T11:23:43.396236+00:00 19994330.269999980927 29000292.954000119120 27870462.949999991804 3955570.101999998093 60491.474819480 2024-06-30T11:23:44.403115+00:00 19994330.275000039488 29000293.032999988645 27870463.042999979109 3957261.839000015985 60491.474830956 2024-06-30T11:23:45.394619+00:00 19994330.269999980927 29000293.041999939829 27870463.085000038147 3962741.090999991167 60491.474842610 2024-06-30T11:23:46.401497+00:00 19994330.272000011057 29000292.957000020891 27870462.962999999523 3961432.944999992847 60491.474854086 2024-06-30T11:23:47.393000+00:00 19994330.277000010014 29000293.019999980927 27870462.985000010580 3959407.111999989022 60491.474865745 2024-06-30T11:23:48.400376+00:00 19994330.269999980927 29000293.042000059038 27870463.002999961376 3958831.873000026215 60491.474877215 2024-06-30T11:23:49.391383+00:00 19994330.270999971777 29000292.931999921799 27870462.953000009060 3962687.036000012886 60491.474888869 2024-06-30T11:23:50.398262+00:00 19994330.272000070661 29000293.008000019938 27870463.039000030607 3957415.000000000000 60491.474900528 2024-06-30T11:23:51.405638+00:00 19994330.271999958903 29000292.991999980062 27870462.948999941349 3957442.030999958981 60491.474911998 2024-06-30T11:23:52.396644+00:00 19994330.276999950409 29000293.011000040919 27870463.022000070661 3959302.961000024807 60491.474923658 2024-06-30T11:23:53.404020+00:00 19994330.271000031382 29000292.975000020117 27870462.985000010580 3961718.995000004768 60491.474935127 2024-06-30T11:23:54.395027+00:00 19994330.272000070661 29000293.008999940008 27870463.008999940008 3956469.064000010025 60491.474946787 2024-06-30T11:23:55.402402+00:00 19994330.271999958903 29000293.030000090599 27870463.069000009447 3958736.109999955166 60491.474958263 2024-06-30T11:23:56.393905+00:00 19994330.271000031382 29000292.980000000447 27870462.945999979973 3955695.878000020981 60491.474969917 2024-06-30T11:23:57.400785+00:00 19994330.273999929428 29000292.940999999642 27870462.945999979973 3957312.060999989975 60491.474981392 2024-06-30T11:23:58.392287+00:00 19994330.275000099093 29000293.076000008732 27870463.017000079155 3960134.015000044834 60491.474993046 2024-06-30T11:23:59.399167+00:00 19994330.270999908447 29000292.942999988794 27870462.965999960899 3959135.900999962818 60491.475004522 2024-06-30T11:24:00.390670+00:00 19994330.272999998182 29000293.017000019550 27870463.054000020027 3958908.050000011921 60491.475016175 2024-06-30T11:24:01.397549+00:00 19994330.269000049680 29000292.995999988168 27870463.023999929428 3961816.026000022888 60491.475027835 2024-06-30T11:24:02.404925+00:00 19994330.273999929428 29000293.011999990791 27870462.962000008672 3959844.899999976158 60491.475039311 2024-06-30T11:24:03.396428+00:00 19994330.272999998182 29000292.983000010252 27870462.995000001043 3958794.072000027169 60491.475050964 2024-06-30T11:24:04.403307+00:00 19994330.275000099093 29000293.030000001192 27870463.024999979883 3957458.973999977112 60491.475062440 2024-06-30T11:24:05.394810+00:00 19994330.271999958903 29000292.986999958754 27870463.032000061125 3959505.981000006199 60491.475074094 2024-06-30T11:24:06.401689+00:00 19994330.269000049680 29000293.050999999046 27870462.993999961764 3957134.052999972831 60491.475085570 2024-06-30T11:24:07.393192+00:00 19994330.276999950409 29000292.934000018984 27870462.971999999136 3963141.006000041962 60491.475097229 2024-06-30T11:24:08.400568+00:00 19994330.268000010401 29000293.004000011832 27870462.996999979019 3963609.010999978054 60491.475108699 2024-06-30T11:24:09.391575+00:00 19994330.276000019163 29000293.032000008970 27870463.013000011444 3962942.969999969006 60491.475120358 2024-06-30T11:24:10.398950+00:00 19994330.272999998182 29000292.993000030518 27870463.028000000864 3958080.027000010014 60491.475132012 2024-06-30T11:24:11.405829+00:00 19994330.271999958903 29000292.998999949545 27870462.967999991030 3961630.841000020970 60491.475143488 2024-06-30T11:24:12.397333+00:00 19994330.271000031382 29000292.988000039011 27870462.959000010043 3957260.129000008106 60491.475155141 2024-06-30T11:24:13.404212+00:00 19994330.271000031382 29000293.023999989033 27870463.017000000924 3960833.032000004780 60491.475166617 2024-06-30T11:24:14.395715+00:00 19994330.276999950409 29000292.984999950975 27870462.991999998689 3960098.958999990951 60491.475178277 2024-06-30T11:24:15.403090+00:00 19994330.271000031382 29000293.024000048637 27870463.093000009656 3961144.048999965191 60491.475189746 2024-06-30T11:24:16.394097+00:00 19994330.271999958903 29000292.978000041097 27870462.932999998331 3957771.823000013828 60491.475201406 2024-06-30T11:24:17.401472+00:00 19994330.271999999881 29000293.011999960989 27870463.019999980927 3949215.224000037182 60491.475212876 2024-06-30T11:24:18.392480+00:00 19994330.271999999881 29000292.952000018209 27870462.954000029713 3957712.835999966133 60491.475224535 2024-06-30T11:24:19.399854+00:00 19994330.271999999881 29000293.038999918848 27870463.021999981254 3954883.085000038147 60491.475236011 2024-06-30T11:24:20.391358+00:00 19994330.276999998838 29000293.012000080198 27870463.081000000238 3954968.889999986161 60491.475247665 2024-06-30T11:24:21.398237+00:00 19994330.269999999553 29000292.979999899864 27870462.958000000566 3955947.130999981891 60491.475259324 2024-06-30T11:24:22.405612+00:00 19994330.274000000209 29000293.043000098318 27870463.056999981403 3956706.986999989022 60491.475270794 2024-06-30T11:24:23.396620+00:00 19994330.268999990076 29000292.964999910444 27870462.920000020415 3954907.046000003815 60491.475282454 2024-06-30T11:24:24.403995+00:00 19994330.271000001580 29000292.967000011355 27870462.985000010580 3956923.977999985218 60491.475293924 2024-06-30T11:24:25.395002+00:00 19994330.275999989361 29000293.063000079244 27870463.085999969393 3954177.892000020016 60491.475305583 2024-06-30T11:24:26.402377+00:00 19994330.272999998182 29000292.977000001818 27870462.984000030905 3960891.064999998081 60491.475317059 2024-06-30T11:24:27.393880+00:00 19994330.272999998182 29000292.993999961764 27870462.982999980450 3956068.968999981880 60491.475328713 2024-06-30T11:24:28.400760+00:00 19994330.271000001580 29000292.990000009537 27870462.949999991804 3953000.036000012886 60491.475340188 2024-06-30T11:24:29.392263+00:00 19994330.272999998182 29000293.016000028700 27870463.032000061125 3960351.032999991905 60491.475351848 2024-06-30T11:24:30.399638+00:00 19994330.271999981254 29000293.001999970526 27870463.004999998957 3962649.921000003815 60491.475363318 2024-06-30T11:24:31.390645+00:00 19994330.274000048637 29000293.011000040919 27870462.990000009537 3954497.032000004780 60491.475374977 2024-06-30T11:24:32.398021+00:00 19994330.272999998182 29000292.984999898821 27870463.002999901772 3959301.901000022888 60491.475386631 2024-06-30T11:24:33.404900+00:00 19994330.271999958903 29000293.018000010401 27870463.009000059217 3956971.073000013828 60491.475398107 2024-06-30T11:24:34.396403+00:00 19994330.271000031382 29000292.973999999464 27870463.003999948502 3955055.923999965191 60491.475409760 2024-06-30T11:24:35.403282+00:00 19994330.272999998182 29000293.004999998957 27870462.971999999136 3955747.102999985218 60491.475421236 2024-06-30T11:24:36.394785+00:00 19994330.274999979883 29000293.021000001580 27870463.009999990463 3950352.975000023842 60491.475432890 2024-06-30T11:24:37.401665+00:00 19994330.272000011057 29000292.971999991685 27870462.977000001818 3959263.012000023853 60491.475444365 2024-06-30T11:24:38.393168+00:00 19994330.270999971777 29000293.022000011057 27870463.027000069618 3963518.060000001919 60491.475456025 2024-06-30T11:24:39.400543+00:00 19994330.271000031382 29000292.961999978870 27870462.937000039965 3959095.964999973774 60491.475467495 2024-06-30T11:24:40.391550+00:00 19994330.274999979883 29000293.033000018448 27870463.043999910355 3951993.921000003815 60491.475479154 2024-06-30T11:24:41.398925+00:00 19994330.270000040531 29000292.986999988556 27870463.027000069618 3952556.006999969017 60491.475490624 2024-06-30T11:24:42.389933+00:00 19994330.278000000864 29000292.968000020832 27870462.964999910444 3956610.104000031948 60491.475502284 2024-06-30T11:24:43.397308+00:00 19994330.271000031382 29000293.022999998182 27870462.984000090510 3953373.971000016201 60491.475513943 2024-06-30T11:24:44.404683+00:00 19994330.270999908447 29000293.034999970347 27870463.060999989510 3954401.986000000965 60491.475525413 2024-06-30T11:24:45.395690+00:00 19994330.270000100136 29000292.993000030518 27870462.982999920845 3953849.005999981891 60491.475537072 2024-06-30T11:24:46.403065+00:00 19994330.271999958903 29000292.950999978930 27870463.018000010401 3960329.955999969970 60491.475548543 2024-06-30T11:24:47.394072+00:00 19994330.278000000864 29000293.021000031382 27870462.947000030428 3955506.034000039101 60491.475560202 2024-06-30T11:24:48.401448+00:00 19994330.269999980927 29000292.973999980837 27870463.032999988645 3957127.987999976147 60491.475571672 2024-06-30T11:24:49.392455+00:00 19994330.274000048637 29000293.082000020891 27870462.981000069529 3955743.016000031959 60491.475583331 2024-06-30T11:24:50.399830+00:00 19994330.268999930471 29000292.956999961287 27870463.006000000983 3961501.055999993812 60491.475594807 2024-06-30T11:24:51.391333+00:00 19994330.274999979883 29000292.971000079066 27870462.938999999315 3957894.969999969006 60491.475606461 2024-06-30T11:24:52.398211+00:00 19994330.271000031382 29000293.012999888510 27870463.004999998957 3958458.900000036228 60491.475618120 2024-06-30T11:24:53.405587+00:00 19994330.272999998182 29000293.002000089735 27870463.087999999523 3958199.024999976158 60491.475629590 2024-06-30T11:24:54.396595+00:00 19994330.276000019163 29000292.982999920845 27870462.958000000566 3959520.071999967098 60491.475641250 2024-06-30T11:24:55.403970+00:00 19994330.269000049680 29000293.049000021070 27870463.013999998569 3955701.019000052940 60491.475652725 2024-06-30T11:24:56.395473+00:00 19994330.274999979883 29000292.978000041097 27870463.002000000328 3958138.904999970924 60491.475664379 2024-06-30T11:24:57.402352+00:00 19994330.271000031382 29000293.014999989420 27870463.023999989033 3955073.078000069130 60491.475675855 2024-06-30T11:24:58.393855+00:00 19994330.272999998182 29000293.006000038236 27870462.982999980450 3961059.041999936104 60491.475687508 2024-06-30T11:24:59.400735+00:00 19994330.273999929428 29000292.981999989599 27870463.007000029087 3961369.983999968041 60491.475698984 2024-06-30T11:25:00.392238+00:00 19994330.268000010401 29000293.023999929428 27870462.962999999523 3959926.974000095855 60491.475710638 2024-06-30T11:25:01.399117+00:00 19994330.272999998182 29000292.950000051409 27870462.991999980062 3959703.955999969970 60491.475722114 2024-06-30T11:25:02.390621+00:00 19994330.274000048637 29000293.037999991328 27870463.067000031471 3958819.041000009049 60491.475733767 2024-06-30T11:25:03.397499+00:00 19994330.271999958903 29000292.977000001818 27870462.982999980450 3958841.982999920845 60491.475745427 2024-06-30T11:25:04.404875+00:00 19994330.274000048637 29000293.026999950409 27870462.981999989599 3961296.918000102043 60491.475756897 2024-06-30T11:25:05.395883+00:00 19994330.270999908447 29000292.980000019073 27870463.004999998957 3953932.067999958992 60491.475768556 2024-06-30T11:25:06.403257+00:00 19994330.274000048637 29000293.032999988645 27870463.009999990463 3957626.970000029076 60491.475780026 2024-06-30T11:25:07.394265+00:00 19994330.269999980927 29000292.977000001818 27870463.038000050932 3957553.011999965180 60491.475791686 2024-06-30T11:25:08.401639+00:00 19994330.277000069618 29000292.983000040054 27870462.897999998182 3959971.965999960899 60491.475803162 2024-06-30T11:25:09.393143+00:00 19994330.268999930471 29000293.016999959946 27870463.057999968529 3955066.060999989975 60491.475814815 2024-06-30T11:25:10.400022+00:00 19994330.274999979883 29000293.009000059217 27870463.019000049680 3953549.019999980927 60491.475826291 2024-06-30T11:25:11.391524+00:00 19994330.271000001580 29000292.956000000238 27870462.928999900818 3959819.954000114929 60491.475837950 2024-06-30T11:25:12.398900+00:00 19994330.269999999553 29000293.048000000417 27870463.083999991417 3951686.046999930870 60491.475849420 2024-06-30T11:25:13.389907+00:00 19994330.275000009686 29000292.949000000954 27870462.896000031382 3953273.014000058174 60491.475861080 2024-06-30T11:25:14.397283+00:00 19994330.271000001580 29000293.017999991775 27870463.054000020027 3956254.917999982834 60491.475872734 2024-06-30T11:25:15.404162+00:00 19994330.275999989361 29000293.036000009626 27870463.019000049680 3961643.013000010978 60491.475884209 2024-06-30T11:25:16.395665+00:00 19994330.271000001580 29000292.937999989837 27870462.979999899864 3959850.004999995232 60491.475895863 2024-06-30T11:25:17.402544+00:00 19994330.272999998182 29000293.015000019222 27870462.981000069529 3955394.024999976158 60491.475907339 2024-06-30T11:25:18.394048+00:00 19994330.268999990076 29000293.015999969095 27870462.995000001043 3958319.001999973785 60491.475918998 2024-06-30T11:25:19.401423+00:00 19994330.276000019163 29000293.046999990940 27870463.009999990463 3956885.929000020027 60491.475930468 2024-06-30T11:25:20.392429+00:00 19994330.275999989361 29000292.990000009537 27870463.028000000864 3954974.990999937057 60491.475942127 2024-06-30T11:25:21.399805+00:00 19994330.268999990076 29000292.933000031859 27870462.911000009626 3957293.965000032913 60491.475953603 2024-06-30T11:25:22.391308+00:00 19994330.272000011057 29000293.055000010878 27870463.085000038147 3959113.101999998093 60491.475965257 2024-06-30T11:25:23.398187+00:00 19994330.270999971777 29000292.928999960423 27870462.983999971300 3959571.021000028122 60491.475976733 2024-06-30T11:25:24.389691+00:00 19994330.273999989033 29000293.044000029564 27870462.998000029474 3957101.993999958038 60491.475988386 2024-06-30T11:25:25.396570+00:00 19994330.271000031382 29000293.027000010014 27870463.026999950409 3959376.009000062943 60491.476000045 2024-06-30T11:25:26.403944+00:00 19994330.274999979883 29000292.987999979407 27870463.004999998957 3957458.929000020027 60491.476011516 2024-06-30T11:25:27.394952+00:00 19994330.271000031382 29000292.987999979407 27870462.953999999911 3956334.046999930870 60491.476023175 2024-06-30T11:25:28.402327+00:00 19994330.272999998182 29000292.979000028223 27870462.997999999672 3955902.036000012886 60491.476034651 2024-06-30T11:25:29.393831+00:00 19994330.272999998182 29000293.003999948502 27870463.021999999881 3954904.027000070084 60491.476046305 2024-06-30T11:25:30.400710+00:00 19994330.272999998182 29000293.055000070482 27870463.063999999315 3955920.942999958992 60491.476057774 2024-06-30T11:25:31.391717+00:00 19994330.274999979883 29000292.963999990374 27870462.971999999136 3953162.937999964226 60491.476069434 2024-06-30T11:25:32.399091+00:00 19994330.270000040531 29000293.028000000864 27870462.970000009984 3953781.082000017166 60491.476080910 2024-06-30T11:25:33.390595+00:00 19994330.272999998182 29000292.962000008672 27870462.961999978870 3959530.092000008095 60491.476092569 2024-06-30T11:25:34.397971+00:00 19994330.273999989033 29000292.993999961764 27870463.010000020266 3958378.868999958038 60491.476104039 2024-06-30T11:25:35.388978+00:00 19994330.268999990076 29000293.022000070661 27870463.006999999285 3957191.076000093948 60491.476115698 2024-06-30T11:25:36.396353+00:00 19994330.273999989033 29000293.005999919027 27870463.056999981403 3956480.977999926079 60491.476127352 2024-06-30T11:25:37.403232+00:00 19994330.276000019163 29000292.973999980837 27870462.932000011206 3947882.932000041008 60491.476138822 2024-06-30T11:25:38.394239+00:00 19994330.269999980927 29000292.998000029474 27870463.061999980360 3957234.958999990951 60491.476150481 2024-06-30T11:25:39.401615+00:00 19994330.271999958903 29000293.014000058174 27870462.957000020891 3958261.042999982834 60491.476161957 2024-06-30T11:25:40.393118+00:00 19994330.272000070661 29000293.006999969482 27870462.985000010580 3954530.036999940872 60491.476173611 2024-06-30T11:25:41.399997+00:00 19994330.273999929428 29000292.962999939919 27870463.015999969095 3953180.062000035774 60491.476185087 2024-06-30T11:25:42.391500+00:00 19994330.275000099093 29000293.013000011444 27870462.984000030905 3957116.927000045776 60491.476196741 2024-06-30T11:25:43.398379+00:00 19994330.270999908447 29000293.009999990463 27870462.962999999523 3956137.010999917984 60491.476208217 2024-06-30T11:25:44.389882+00:00 19994330.271000031382 29000293.020000100136 27870463.083999991417 3957876.034000039101 60491.476219876 2024-06-30T11:25:45.397258+00:00 19994330.271000031382 29000292.995999928564 27870462.995000001043 3958994.940000057220 60491.476231529 2024-06-30T11:25:46.404137+00:00 19994330.272999998182 29000292.983000040054 27870462.979000028223 3957545.023000001907 60491.476243005 2024-06-30T11:25:47.395640+00:00 19994330.271999958903 29000292.980999950320 27870463.013999938965 3959962.021999955177 60491.476254659 2024-06-30T11:25:48.402519+00:00 19994330.276000019163 29000293.022999998182 27870462.957000020891 3954936.840999960899 60491.476266135 2024-06-30T11:25:49.394022+00:00 19994330.269999980927 29000292.977000001818 27870463.026000019163 3959733.197000027169 60491.476277788 2024-06-30T11:25:50.400901+00:00 19994330.272999998182 29000293.006000008434 27870463.006999969482 3958465.899000049103 60491.476289264 2024-06-30T11:25:51.392405+00:00 19994330.269999980927 29000293.037999991328 27870463.018000010401 3960795.077000021935 60491.476300918 2024-06-30T11:25:52.399284+00:00 19994330.276000019163 29000292.999000009149 27870462.991999980062 3956116.992999910843 60491.476312393 2024-06-30T11:25:53.390787+00:00 19994330.274000048637 29000292.944999989122 27870462.981000069529 3958327.995000004768 60491.476324047 2024-06-30T11:25:54.397667+00:00 19994330.271999958903 29000293.043999999762 27870463.038999918848 3960431.999000072014 60491.476335523 2024-06-30T11:25:55.389170+00:00 19994330.271999958903 29000292.979999989271 27870462.955000039190 3957505.988999962807 60491.476347182 2024-06-30T11:25:56.396544+00:00 19994330.270000100136 29000293.014999989420 27870463.004999998957 3958384.983000040054 60491.476358836 2024-06-30T11:25:57.403424+00:00 19994330.273999929428 29000292.999000009149 27870463.042000059038 3956670.036000012886 60491.476370312 2024-06-30T11:25:58.394927+00:00 19994330.272000070661 29000293.013000011444 27870462.949000000954 3957565.935999989975 60491.476381965 2024-06-30T11:25:59.401806+00:00 19994330.273999929428 29000292.993000030518 27870463.021999958903 3960240.025999904145 60491.476393441 2024-06-30T11:26:00.393310+00:00 19994330.271000031382 29000292.973999980837 27870463.013000011444 3957360.012000083923 60491.476405095 2024-06-30T11:26:01.400189+00:00 19994330.271999958903 29000293.046999990940 27870463.064000010490 3955859.024999976158 60491.476416571 2024-06-30T11:26:02.391692+00:00 19994330.272999998182 29000292.976000010967 27870462.904999971390 3951956.983999968041 60491.476428224 2024-06-30T11:26:03.398571+00:00 19994330.274000048637 29000293.028000000864 27870463.059999939054 3958374.016000031959 60491.476439700 2024-06-30T11:26:04.390075+00:00 19994330.271999958903 29000292.980000019073 27870462.984000090510 3959180.950999975204 60491.476451359 2024-06-30T11:26:05.397450+00:00 19994330.274999998510 29000292.973999980837 27870462.983999971300 3963114.004000068177 60491.476462829 2024-06-30T11:26:06.388457+00:00 19994330.269000001252 29000293.016000028700 27870462.955999970436 3955425.006999969017 60491.476474489 2024-06-30T11:26:07.395832+00:00 19994330.272999998182 29000293.006999969482 27870463.048000000417 3958082.980999947060 60491.476486143 2024-06-30T11:26:08.402711+00:00 19994330.271999999881 29000293.008999940008 27870462.955999989063 3956743.978000044823 60491.476497618 2024-06-30T11:26:09.394215+00:00 19994330.272999998182 29000292.988000039011 27870463.059999998659 3955575.074000000954 60491.476509272 2024-06-30T11:26:10.401094+00:00 19994330.278000008315 29000292.958000060171 27870462.924000009894 3954093.991999983788 60491.476520748 2024-06-30T11:26:11.392597+00:00 19994330.267999980599 29000293.029999971390 27870463.007999990135 3958763.914000033867 60491.476532407 2024-06-30T11:26:12.399971+00:00 19994330.272999998182 29000293.046000000089 27870463.045000020415 3960046.018999934196 60491.476543877 2024-06-30T11:26:13.390979+00:00 19994330.271000001580 29000292.937000039965 27870462.975999981165 3960559.081000090111 60491.476555537 2024-06-30T11:26:14.398354+00:00 19994330.271000001580 29000293.001999970526 27870462.981000009924 3955938.875000000000 60491.476567012 2024-06-30T11:26:15.389858+00:00 19994330.277000010014 29000293.041999939829 27870463.070999979973 3957528.159999967087 60491.476578666 2024-06-30T11:26:16.396737+00:00 19994330.271000001580 29000293.006000038236 27870462.947000030428 3953305.907999991905 60491.476590325 2024-06-30T11:26:17.404112+00:00 19994330.273999989033 29000292.965999960899 27870462.972999989986 3955847.001999973785 60491.476601801 2024-06-30T11:26:18.395615+00:00 19994330.268999990076 29000293.019999980927 27870463.040000021458 3953837.057999968994 60491.476613455 2024-06-30T11:26:19.402495+00:00 19994330.274000048637 29000292.984000090510 27870462.958999991417 3956391.916000009049 60491.476624925 2024-06-30T11:26:20.393502+00:00 19994330.269999980927 29000292.990000009537 27870463.020999971777 3955422.996000051033 60491.476636584 2024-06-30T11:26:21.400877+00:00 19994330.277000010014 29000293.067999958992 27870463.081000030041 3960460.148000001907 60491.476648060 2024-06-30T11:26:22.392380+00:00 19994330.269999980927 29000292.944999929518 27870462.907999988645 3955009.848999977112 60491.476659714 2024-06-30T11:26:23.399259+00:00 19994330.272999998182 29000293.049000021070 27870463.101000010967 3960410.975000023842 60491.476671190 2024-06-30T11:26:24.390762+00:00 19994330.272000011057 29000292.968000050634 27870462.967999991030 3956595.067999958992 60491.476682849 2024-06-30T11:26:25.398138+00:00 19994330.272999998182 29000293.017999999225 27870462.965999960899 3953969.000000000000 60491.476694319 2024-06-30T11:26:26.389145+00:00 19994330.274999979883 29000292.971999999136 27870462.971999999136 3957343.062999964226 60491.476705978 2024-06-30T11:26:27.396520+00:00 19994330.272000011057 29000292.986999999732 27870463.013000011444 3953008.951000093948 60491.476717632 2024-06-30T11:26:28.403398+00:00 19994330.270999971777 29000293.013000000268 27870462.963000059128 3953255.011999965180 60491.476729108 2024-06-30T11:26:29.394901+00:00 19994330.272000011057 29000292.972999989986 27870463.031000021845 3957772.046000003815 60491.476740767 2024-06-30T11:26:30.402276+00:00 19994330.272000011057 29000292.991000000387 27870462.942999958992 3958291.878999948967 60491.476752237 2024-06-30T11:26:31.393285+00:00 19994330.272999998182 29000293.079000029713 27870463.113000039011 3958520.062000035774 60491.476763897 2024-06-30T11:26:32.400660+00:00 19994330.274999979883 29000292.933999989182 27870462.946999911219 3958052.976999998093 60491.476775372 2024-06-30T11:26:33.392163+00:00 19994330.271000031382 29000293.001000020653 27870463.018000010401 3957441.009999989998 60491.476787026 2024-06-30T11:26:34.399042+00:00 19994330.271000031382 29000293.013000011444 27870462.963999990374 3957613.024999976158 60491.476798502 2024-06-30T11:26:35.390546+00:00 19994330.270999908447 29000293.049999948591 27870463.080000039190 3952435.947000027169 60491.476810155 2024-06-30T11:26:36.397425+00:00 19994330.277000069618 29000292.948000010103 27870462.912999991328 3956094.065999985207 60491.476821631 2024-06-30T11:26:37.388928+00:00 19994330.271999958903 29000293.021000031382 27870463.028000000864 3955721.963000059128 60491.476833285 2024-06-30T11:26:38.395807+00:00 19994330.271000031382 29000293.001999970526 27870462.988000039011 3950967.996999979019 60491.476844944 2024-06-30T11:26:39.403182+00:00 19994330.272999998182 29000292.995000001043 27870463.054999951273 3954856.057000041008 60491.476856414 2024-06-30T11:26:40.394189+00:00 19994330.271000031382 29000292.999000009149 27870462.968999978155 3957256.039999961853 60491.476868073 2024-06-30T11:26:41.401565+00:00 19994330.274999979883 29000292.999000009149 27870463.013000011444 3956027.008999944199 60491.476879549 2024-06-30T11:26:42.393067+00:00 19994330.271999958903 29000292.970000028610 27870462.971999999136 3955296.853000044823 60491.476891203 2024-06-30T11:26:43.399947+00:00 19994330.275000099093 29000293.005999919027 27870462.952000018209 3959863.042999982834 60491.476902679 2024-06-30T11:26:44.391450+00:00 19994330.269999980927 29000293.037999991328 27870463.093000050634 3962038.004000068177 60491.476914332 2024-06-30T11:26:45.398330+00:00 19994330.271999958903 29000292.973000049591 27870462.962000001222 3957414.037999988068 60491.476925808 2024-06-30T11:26:46.389833+00:00 19994330.272999998182 29000293.006000038236 27870462.991999998689 3957170.871999979019 60491.476937462 2024-06-30T11:26:47.396712+00:00 19994330.271000031382 29000293.019999980927 27870463.030000001192 3959232.062000035774 60491.476948937 2024-06-30T11:26:48.388215+00:00 19994330.274999979883 29000292.970999959856 27870462.947999998927 3959844.013999938965 60491.476960597 2024-06-30T11:26:49.395591+00:00 19994330.272999998182 29000292.970999959856 27870463.017000000924 3958144.995000004768 60491.476972251 2024-06-30T11:26:50.402469+00:00 19994330.271999958903 29000293.050999999046 27870463.022999998182 3961761.021000028122 60491.476983726 2024-06-30T11:26:51.393973+00:00 19994330.271000031382 29000293.001000050455 27870462.960999999195 3959043.893000007141 60491.476995386 2024-06-30T11:26:52.401348+00:00 19994330.272000070661 29000292.962000008672 27870463.020000010729 3956137.992999910843 60491.477006856 2024-06-30T11:26:53.392355+00:00 19994330.273999929428 29000292.998000029474 27870463.012999981642 3955220.076000093948 60491.477018516 2024-06-30T11:26:54.399730+00:00 19994330.272999998182 29000293.031999949366 27870462.988000039011 3958428.024999976158 60491.477029985 2024-06-30T11:26:55.390737+00:00 19994330.272999998182 29000293.001000050455 27870463.007999960333 3960398.970999956131 60491.477041645 2024-06-30T11:26:56.398112+00:00 19994330.271000031382 29000293.018000010401 27870463.022999998182 3953369.998000026215 60491.477053115 2024-06-30T11:26:57.389120+00:00 19994330.271000031382 29000292.983999971300 27870462.954999979585 3955626.986999989022 60491.477064774 2024-06-30T11:26:58.396495+00:00 19994330.272999998182 29000292.993000030518 27870463.050000008196 3954448.006000041962 60491.477076244 2024-06-30T11:26:59.387503+00:00 19994330.274999998510 29000292.983999971300 27870462.976000010967 3951214.074999928009 60491.477087904 2024-06-30T11:27:00.394877+00:00 19994330.271999999881 29000293.008999940008 27870463.030000030994 3953943.027000070084 60491.477099563 2024-06-30T11:27:01.402253+00:00 19994330.270999990404 29000292.998000029474 27870462.949999991804 3953557.981999992859 60491.477111033 2024-06-30T11:27:02.393260+00:00 19994330.271000009030 29000293.039999999106 27870463.041999999434 3955544.016000031959 60491.477122692 2024-06-30T11:27:03.400635+00:00 19994330.276999998838 29000292.974999990314 27870462.977000001818 3954302.936999917030 60491.477134163 2024-06-30T11:27:04.391642+00:00 19994330.269999999553 29000292.991999998689 27870462.984000030905 3959300.972000002861 60491.477145822 2024-06-30T11:27:05.399017+00:00 19994330.272999998182 29000293.021000001580 27870463.019999980927 3954675.957000017166 60491.477157298 2024-06-30T11:27:06.390520+00:00 19994330.272000011057 29000292.957000020891 27870462.988000039011 3956746.123000026215 60491.477168951 2024-06-30T11:27:07.397400+00:00 19994330.271000001580 29000293.000000000000 27870463.000999931246 3954649.929000020027 60491.477180427 2024-06-30T11:27:08.388902+00:00 19994330.272999998182 29000293.030000001192 27870463.037000060081 3953006.990999937057 60491.477192087 2024-06-30T11:27:09.396278+00:00 19994330.275999989361 29000293.013999998569 27870462.973999980837 3958548.047999978065 60491.477203556 2024-06-30T11:27:10.387285+00:00 19994330.272999998182 29000292.972999989986 27870462.973999980837 3955858.013000010978 60491.477215216 2024-06-30T11:27:11.394661+00:00 19994330.272999968380 29000293.027000010014 27870462.978000041097 3955447.973000000231 60491.477226870 2024-06-30T11:27:12.401540+00:00 19994330.270000040531 29000292.953999999911 27870463.067999958992 3957208.092999998946 60491.477238345 2024-06-30T11:27:13.393043+00:00 19994330.270999971777 29000292.995999988168 27870462.983000040054 3954372.918000000063 60491.477249999 2024-06-30T11:27:14.399923+00:00 19994330.272999998182 29000293.023999989033 27870463.000000000000 3955667.919000000227 60491.477261475 2024-06-30T11:27:15.391425+00:00 19994330.272000011057 29000293.026000019163 27870462.993999961764 3956174.142000000924 60491.477273128 2024-06-30T11:27:16.398305+00:00 19994330.273999989033 29000293.010999981314 27870463.022999998182 3959174.923999999184 60491.477284604 2024-06-30T11:27:17.389808+00:00 19994330.272999998182 29000292.951000031084 27870462.980000019073 3952833.104000002146 60491.477296264 2024-06-30T11:27:18.397183+00:00 19994330.272000011057 29000293.000000000000 27870462.986999988556 3951827.873999997973 60491.477307734 2024-06-30T11:27:19.388190+00:00 19994330.272000011057 29000293.075999978930 27870463.065999981016 3956896.039999999106 60491.477319393 2024-06-30T11:27:20.395566+00:00 19994330.273999989033 29000292.957999940962 27870462.963000059128 3952623.943000004161 60491.477331047 2024-06-30T11:27:21.402444+00:00 19994330.274999979883 29000293.012000080198 27870463.034999970347 3958512.001999997068 60491.477342523 2024-06-30T11:27:22.393948+00:00 19994330.271000031382 29000292.982999920845 27870462.957000020891 3957377.042000003159 60491.477354176 2024-06-30T11:27:23.400827+00:00 19994330.269999980927 29000292.981000069529 27870462.983999971300 3952244.052999996115 60491.477365652 2024-06-30T11:27:24.392330+00:00 19994330.270999971777 29000293.006000038236 27870463.026000000536 3960583.926000006031 60491.477377306 2024-06-30T11:27:25.399209+00:00 19994330.277000069618 29000293.014999989420 27870462.960999999195 3956045.023999996018 60491.477388781 2024-06-30T11:27:26.390712+00:00 19994330.270999908447 29000292.995999928564 27870462.982999999076 3956343.026000001002 60491.477400435 2024-06-30T11:27:27.397592+00:00 19994330.272999998182 29000292.985000010580 27870463.004000011832 3958229.080000006128 60491.477411911 2024-06-30T11:27:28.389095+00:00 19994330.271000031382 29000293.001999970526 27870463.052999999374 3953060.919999986887 60491.477423570 2024-06-30T11:27:29.396470+00:00 19994330.274000048637 29000292.975000020117 27870462.956000000238 3955199.014000013005 60491.477435040 2024-06-30T11:27:30.387477+00:00 19994330.269999980927 29000293.011999960989 27870462.973999980837 3952778.990999997128 60491.477446700 2024-06-30T11:27:31.394852+00:00 19994330.274000048637 29000292.973000049591 27870463.012000020593 3954641.935999989975 60491.477458353 2024-06-30T11:27:32.401731+00:00 19994330.274999979883 29000293.077999949455 27870463.132999990135 3953044.010000004899 60491.477469829 2024-06-30T11:27:33.393235+00:00 19994330.271000031382 29000292.967000011355 27870462.894999980927 3952026.983999996912 60491.477481489 2024-06-30T11:27:34.400610+00:00 19994330.270999908447 29000293.014000058174 27870463.045000020415 3958746.978000000119 60491.477492958 2024-06-30T11:27:35.391617+00:00 19994330.272000070661 29000293.031000021845 27870462.957000020891 3957626.113000005018 60491.477504618 2024-06-30T11:27:36.398992+00:00 19994330.273999929428 29000292.964999910444 27870463.027000010014 3954721.902999997139 60491.477516088 2024-06-30T11:27:37.390000+00:00 19994330.272999998182 29000293.016000028700 27870463.010999981314 3956992.057999997865 60491.477527747 2024-06-30T11:27:38.397375+00:00 19994330.272999998182 29000292.919000029564 27870462.907999988645 3958669.916000009049 60491.477539223 2024-06-30T11:27:39.388878+00:00 19994330.272000070661 29000293.043000001460 27870463.045000020415 3957786.118000001181 60491.477550877 2024-06-30T11:27:40.395757+00:00 19994330.270999908447 29000292.995999999344 27870463.057999968529 3953883.012999997009 60491.477562347 2024-06-30T11:27:41.386764+00:00 19994330.272000070661 29000292.996999990195 27870462.953000009060 3956596.855999990832 60491.477574006 2024-06-30T11:27:42.394140+00:00 19994330.272999998182 29000293.031000021845 27870463.018000070006 3957378.098000004888 60491.477585666 2024-06-30T11:27:43.401515+00:00 19994330.276999950409 29000292.984999980778 27870462.979999899864 3958711.959000005852 60491.477597142 2024-06-30T11:27:44.393018+00:00 19994330.272999998182 29000292.967000011355 27870463.058000091463 3959238.967000008095 60491.477608795 2024-06-30T11:27:45.399897+00:00 19994330.269000049680 29000293.074000000954 27870463.023999929428 3962108.031999974977 60491.477620271 2024-06-30T11:27:46.391400+00:00 19994330.271999958903 29000292.928999990225 27870462.919000029564 3957099.946000009775 60491.477631930 2024-06-30T11:27:47.398776+00:00 19994330.274000048637 29000293.016999989748 27870462.983999971300 3959188.089000015985 60491.477643400 2024-06-30T11:27:48.389783+00:00 19994330.270999908447 29000293.003000020981 27870462.942000031471 3957516.984999984968 60491.477655060 2024-06-30T11:27:49.397158+00:00 19994330.276000019163 29000292.966000020504 27870463.062999960035 3958263.969000012148 60491.477666530 2024-06-30T11:27:50.388165+00:00 19994330.269999980927 29000293.102999988943 27870463.078000068665 3957072.105999975931 60491.477678189 2024-06-30T11:27:51.395541+00:00 19994330.274000048637 29000292.960999969393 27870462.995000001043 3959898.006000012159 60491.477689843 2024-06-30T11:27:52.402420+00:00 19994330.267999999225 29000292.958000000566 27870462.941999908537 3961110.997999995947 60491.477701318 2024-06-30T11:27:53.393923+00:00 19994330.278000000864 29000293.015000049025 27870463.007000088692 3953989.914999992121 60491.477712972 2024-06-30T11:27:54.400802+00:00 19994330.272999990731 29000293.023999989033 27870463.013000011444 3954603.024000018835 60491.477724448 2024-06-30T11:27:55.392305+00:00 19994330.269000008702 29000292.993999961764 27870462.986999988556 3958729.986999989022 60491.477736108 2024-06-30T11:27:56.399680+00:00 19994330.274000000209 29000292.991000059992 27870462.986999988556 3957012.879000008106 60491.477747577 2024-06-30T11:27:57.390688+00:00 19994330.271000001580 29000292.991999980062 27870462.977999929339 3955617.051999986172 60491.477759237 2024-06-30T11:27:58.398063+00:00 19994330.271999999881 29000292.988999959081 27870462.963000059128 3956414.104000002146 60491.477770707 2024-06-30T11:27:59.389069+00:00 19994330.273999989033 29000293.001000050455 27870463.095999959856 3952298.950000017881 60491.477782366 2024-06-30T11:28:00.396445+00:00 19994330.270000010729 29000293.036999940872 27870462.960000038147 3956064.970999985933 60491.477793836 2024-06-30T11:28:01.387452+00:00 19994330.275000009686 29000292.953000068665 27870462.971999999136 3957236.127999991179 60491.477805496 2024-06-30T11:28:02.394828+00:00 19994330.274999979883 29000293.006999969482 27870463.030999999493 3961343.977000027895 60491.477817149 2024-06-30T11:28:03.401707+00:00 19994330.268000010401 29000293.062999960035 27870463.070999991149 3955197.914999992121 60491.477828625 2024-06-30T11:28:04.393210+00:00 19994330.277000010014 29000292.961000081152 27870462.971000008285 3954380.960000007879 60491.477840285 2024-06-30T11:28:05.400585+00:00 19994330.274000018835 29000293.004999998957 27870462.978000000119 3958602.016999990214 60491.477851755 2024-06-30T11:28:06.391592+00:00 19994330.269999980927 29000292.993999961764 27870463.025999989361 3954779.115000010002 60491.477863414 2024-06-30T11:28:07.398968+00:00 19994330.272000011057 29000293.001999970526 27870462.951000008732 3956613.982999979984 60491.477874884 2024-06-30T11:28:08.389975+00:00 19994330.269999980927 29000293.029999971390 27870463.044999990612 3959627.862000017893 60491.477886544 2024-06-30T11:28:09.397350+00:00 19994330.274999979883 29000292.943000078201 27870462.974000010639 3956697.054999976885 60491.477898019 2024-06-30T11:28:10.388853+00:00 19994330.272000011057 29000293.028000000864 27870463.000000000000 3956774.983999996912 60491.477909673 2024-06-30T11:28:11.395732+00:00 19994330.273999989033 29000293.018000010401 27870463.017000019550 3961407.054000020027 60491.477921149 2024-06-30T11:28:12.387236+00:00 19994330.272000011057 29000292.962999939919 27870462.962999999523 3959016.041999996174 60491.477932808 2024-06-30T11:28:13.394611+00:00 19994330.271000031382 29000293.031000021845 27870463.051999989897 3957454.907000004780 60491.477944462 2024-06-30T11:28:14.401490+00:00 19994330.270999971777 29000292.955000039190 27870462.922999981791 3957754.039999992121 60491.477955937 2024-06-30T11:28:15.392993+00:00 19994330.275000039488 29000293.004999998957 27870463.013000011444 3952633.101000010967 60491.477967597 2024-06-30T11:28:16.400368+00:00 19994330.273999989033 29000293.030999999493 27870462.971000019461 3960495.922999978065 60491.477979067 2024-06-30T11:28:17.391375+00:00 19994330.272999998182 29000292.986999999732 27870463.015999969095 3956895.961000024807 60491.477990726 2024-06-30T11:28:18.398750+00:00 19994330.271000031382 29000293.003999989480 27870463.018000010401 3957465.080999969970 60491.478002196 2024-06-30T11:28:19.389758+00:00 19994330.271999958903 29000292.989000011235 27870463.037000000477 3960036.944000006188 60491.478013856 2024-06-30T11:28:20.397133+00:00 19994330.274999979883 29000293.009999990463 27870462.957000020891 3959626.011000037193 60491.478025331 2024-06-30T11:28:21.388636+00:00 19994330.269999980927 29000292.983000010252 27870463.035000029951 3954962.012999951839 60491.478036985 2024-06-30T11:28:22.395516+00:00 19994330.272999998182 29000293.011000011116 27870462.970000028610 3956145.901000022888 60491.478048461 2024-06-30T11:28:23.387019+00:00 19994330.272999998182 29000293.021000001580 27870463.041999939829 3963178.096000016201 60491.478060115 2024-06-30T11:28:24.393898+00:00 19994330.271000031382 29000293.002000000328 27870462.970999959856 3957865.962999999989 60491.478071774 2024-06-30T11:28:25.401273+00:00 19994330.271999958903 29000292.991999980062 27870463.020000100136 3952423.041000009049 60491.478083250 2024-06-30T11:28:26.392776+00:00 19994330.276000019163 29000293.018999990076 27870463.004999998957 3957044.982999979984 60491.478094903 2024-06-30T11:28:27.399655+00:00 19994330.272999998182 29000292.982999980450 27870462.993999961764 3955372.027000010014 60491.478106379 2024-06-30T11:28:28.391159+00:00 19994330.269999980927 29000292.973000049591 27870462.980999950320 3956136.926999986172 60491.478118033 2024-06-30T11:28:29.398038+00:00 19994330.272000070661 29000293.039999961853 27870463.067000031471 3957412.006999969017 60491.478129508 2024-06-30T11:28:30.389541+00:00 19994330.271999958903 29000293.000999990851 27870462.983999971300 3956233.073000013828 60491.478141163 2024-06-30T11:28:31.396420+00:00 19994330.274000048637 29000292.983000040054 27870462.916000008583 3954222.953999996185 60491.478152638 2024-06-30T11:28:32.387923+00:00 19994330.272999998182 29000293.016999959946 27870463.050999999046 3956545.027999997139 60491.478164292 2024-06-30T11:28:33.394803+00:00 19994330.272999998182 29000292.957000080496 27870462.951000090688 3954994.992000042927 60491.478175768 2024-06-30T11:28:34.386306+00:00 19994330.271000031382 29000293.003999948502 27870462.998999949545 3959288.014999986161 60491.478187427 2024-06-30T11:28:35.393681+00:00 19994330.275999899954 29000292.995000001043 27870462.993999961764 3957730.001999973785 60491.478199081 2024-06-30T11:28:36.400560+00:00 19994330.267000079155 29000292.996000051498 27870463.047000050545 3957483.975000023842 60491.478210556 2024-06-30T11:28:37.392063+00:00 19994330.275999899954 29000293.033999919891 27870463.060999989510 3957288.962000011932 60491.478222210 2024-06-30T11:28:38.398943+00:00 19994330.276000019163 29000292.968999978155 27870462.949000000954 3958698.060000001919 60491.478233686 2024-06-30T11:28:39.390446+00:00 19994330.268000010401 29000293.013000011444 27870462.985999941826 3960018.987999976147 60491.478245345 2024-06-30T11:28:40.397821+00:00 19994330.272000070661 29000292.998000029474 27870463.018000010401 3956090.032999991905 60491.478256815 2024-06-30T11:28:41.388828+00:00 19994330.272999998182 29000293.019000049680 27870462.971999999136 3959706.025000036228 60491.478268474 2024-06-30T11:28:42.396203+00:00 19994330.274999979883 29000293.000000000000 27870463.019999999553 3959595.865999997128 60491.478279945 2024-06-30T11:28:43.387210+00:00 19994330.271000031382 29000292.951999899000 27870462.954999998212 3961405.023999989033 60491.478291604 2024-06-30T11:28:44.394585+00:00 19994330.271999958903 29000293.009000059217 27870463.005000010133 3961233.050999999046 60491.478303258 2024-06-30T11:28:45.401465+00:00 19994330.271999958903 29000293.029000040144 27870463.037999991328 3963182.958999990951 60491.478314734 2024-06-30T11:28:46.392968+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3963602.050999999046 60491.478326387 2024-06-30T11:28:47.399847+00:00 19994330.271000001580 29000293.013999938965 27870462.978999998420 3956743.976999998093 60491.478337863 2024-06-30T11:28:48.391351+00:00 19994330.276000000536 29000292.970000028610 27870463.004999998957 3958889.055999993812 60491.478349522 2024-06-30T11:28:49.398726+00:00 19994330.272999998182 29000293.024999979883 27870463.035000029951 3960433.940999985207 60491.478360992 2024-06-30T11:28:50.389733+00:00 19994330.269999999553 29000292.993000030518 27870462.942999958992 3963209.988000034820 60491.478372652 2024-06-30T11:28:51.397108+00:00 19994330.272999998182 29000293.036000009626 27870463.063000019640 3961865.959999979008 60491.478384122 2024-06-30T11:28:52.388115+00:00 19994330.272999998182 29000292.967000011355 27870462.995999988168 3953464.018000007141 60491.478395781 2024-06-30T11:28:53.395491+00:00 19994330.273999989033 29000292.975000001490 27870462.947000030428 3958547.079999982845 60491.478407251 2024-06-30T11:28:54.386498+00:00 19994330.271000001580 29000292.958000000566 27870462.958000000566 3957754.964000045788 60491.478418910 2024-06-30T11:28:55.393873+00:00 19994330.274000018835 29000293.089999988675 27870463.125000000000 3958946.035999954212 60491.478430565 2024-06-30T11:28:56.400752+00:00 19994330.272999998182 29000292.930000010878 27870462.925999999046 3963454.001000047196 60491.478442040 2024-06-30T11:28:57.392255+00:00 19994330.268999990076 29000293.078000009060 27870463.037000000477 3958497.016999959946 60491.478453699 2024-06-30T11:28:58.399630+00:00 19994330.273999989033 29000292.944999989122 27870462.947999950498 3956578.013000010978 60491.478465170 2024-06-30T11:28:59.390638+00:00 19994330.272999998182 29000293.002999991179 27870463.017000079155 3959948.905000030994 60491.478476829 2024-06-30T11:29:00.398013+00:00 19994330.273999989033 29000293.029000010341 27870463.058999899775 3958899.986999989022 60491.478488299 2024-06-30T11:29:01.389020+00:00 19994330.270000040531 29000292.990000009537 27870462.974000100046 3963491.961999952793 60491.478499958 2024-06-30T11:29:02.396395+00:00 19994330.272999998182 29000292.995999988168 27870462.988999959081 3958940.046000003815 60491.478511434 2024-06-30T11:29:03.387899+00:00 19994330.274999979883 29000293.041999999434 27870463.024000048637 3961687.047000051010 60491.478523088 2024-06-30T11:29:04.394778+00:00 19994330.269999980927 29000292.939000010490 27870462.937999960035 3960900.980999947060 60491.478534563 2024-06-30T11:29:05.386281+00:00 19994330.272999998182 29000293.013000011444 27870463.026000019163 3962427.968000053894 60491.478546223 2024-06-30T11:29:06.393656+00:00 19994330.273999989033 29000293.016999959946 27870463.005999919027 3961630.042999982834 60491.478557876 2024-06-30T11:29:07.400535+00:00 19994330.271000031382 29000292.974000040442 27870462.998000029474 3957842.960999966133 60491.478569352 2024-06-30T11:29:08.392038+00:00 19994330.268999990076 29000293.013999998569 27870462.971999999136 3964993.003000020981 60491.478581006 2024-06-30T11:29:09.398918+00:00 19994330.273999989033 29000293.011999960989 27870463.032999988645 3959049.986000000965 60491.478592481 2024-06-30T11:29:10.390421+00:00 19994330.276000019163 29000293.002000030130 27870463.009999990463 3955729.032000004780 60491.478604136 2024-06-30T11:29:11.397300+00:00 19994330.272000011057 29000292.988999959081 27870463.027000069618 3954679.060000001919 60491.478615611 2024-06-30T11:29:12.388804+00:00 19994330.272999998182 29000292.968999978155 27870462.929999951273 3954507.926999986172 60491.478627271 2024-06-30T11:29:13.396179+00:00 19994330.269999980927 29000293.039000030607 27870463.064000010490 3956090.023000001907 60491.478638741 2024-06-30T11:29:14.387186+00:00 19994330.272999998182 29000292.978000041097 27870462.937999960035 3954512.030000030994 60491.478650400 2024-06-30T11:29:15.394560+00:00 19994330.274000048637 29000293.026999950409 27870463.034000039101 3957098.931999980938 60491.478661870 2024-06-30T11:29:16.385568+00:00 19994330.272999998182 29000292.991999980062 27870462.967999938875 3952632.046999990940 60491.478673529 2024-06-30T11:29:17.392943+00:00 19994330.271999958903 29000292.988000039011 27870463.039000030607 3958008.982999979984 60491.478685183 2024-06-30T11:29:18.399822+00:00 19994330.271999958903 29000293.041999939829 27870463.042999979109 3955592.976999998093 60491.478696659 2024-06-30T11:29:19.391325+00:00 19994330.271000031382 29000292.947000030428 27870462.923000000417 3956705.960000038147 60491.478708318 2024-06-30T11:29:20.398701+00:00 19994330.274000048637 29000293.001999970526 27870463.050000000745 3955655.089999973774 60491.478719788 2024-06-30T11:29:21.389708+00:00 19994330.273999929428 29000292.984000090510 27870462.960000008345 3957691.995000004768 60491.478731448 2024-06-30T11:29:22.397083+00:00 19994330.272000070661 29000293.056999921799 27870463.019999999553 3955984.961000024807 60491.478742918 2024-06-30T11:29:23.388090+00:00 19994330.272999998182 29000292.934000018984 27870462.979999989271 3954164.155999958981 60491.478754577 2024-06-30T11:29:24.395466+00:00 19994330.268999930471 29000293.067000031471 27870463.050999999046 3956449.935000001919 60491.478766053 2024-06-30T11:29:25.386969+00:00 19994330.274000048637 29000292.960000038147 27870462.939000010490 3958621.988000034820 60491.478777707 2024-06-30T11:29:26.393847+00:00 19994330.276000019163 29000293.003999948502 27870463.051999989897 3962956.891000031959 60491.478789182 2024-06-30T11:29:27.385351+00:00 19994330.269999980927 29000293.032000061125 27870463.037000000477 3955434.095999956131 60491.478800842 2024-06-30T11:29:28.392727+00:00 19994330.271999958903 29000292.955999970436 27870462.915000021458 3954708.985999941826 60491.478812495 2024-06-30T11:29:29.399606+00:00 19994330.272999998182 29000292.996999979019 27870462.940999981016 3957180.976999998093 60491.478823971 2024-06-30T11:29:30.391109+00:00 19994330.269000049680 29000293.035999998450 27870463.074999991804 3954607.023000001907 60491.478835625 2024-06-30T11:29:31.397988+00:00 19994330.272999998182 29000293.010999999940 27870463.032000008970 3959694.025000094902 60491.478847100 2024-06-30T11:29:32.389491+00:00 19994330.276999950409 29000293.019999999553 27870462.993000030518 3954126.930999993812 60491.478858754 2024-06-30T11:29:33.396371+00:00 19994330.272999998182 29000292.962000001222 27870462.965999960899 3953919.975000023842 60491.478870230 2024-06-30T11:29:34.387874+00:00 19994330.272999998182 29000293.027000010014 27870463.002000030130 3957188.064999938011 60491.478881889 2024-06-30T11:29:35.395249+00:00 19994330.268000010401 29000292.997000008821 27870463.033999979496 3956031.998999952804 60491.478893359 2024-06-30T11:29:36.386256+00:00 19994330.272999998182 29000292.943999979645 27870462.966000020504 3958603.050000071991 60491.478905019 2024-06-30T11:29:37.393631+00:00 19994330.272999998182 29000293.036000009626 27870462.986000001431 3960693.939999938011 60491.478916673 2024-06-30T11:29:38.400510+00:00 19994330.276000019163 29000293.007000029087 27870463.057000041008 3960078.970000029076 60491.478928148 2024-06-30T11:29:39.392014+00:00 19994330.270999908447 29000292.979999959469 27870462.961999889463 3957390.013000010978 60491.478939808 2024-06-30T11:29:40.399389+00:00 19994330.272999998182 29000293.013000011444 27870463.020000100136 3959435.949000000954 60491.478951278 2024-06-30T11:29:41.390396+00:00 19994330.274999998510 29000293.003000020981 27870462.970999959856 3959260.080000042915 60491.478962937 2024-06-30T11:29:42.397771+00:00 19994330.268000010401 29000292.977999988943 27870462.975999951363 3956738.947999954224 60491.478974407 2024-06-30T11:29:43.388778+00:00 19994330.274999991059 29000292.991000000387 27870463.027000069618 3960076.060000061989 60491.478986067 2024-06-30T11:29:44.396154+00:00 19994330.274000000209 29000293.028000000864 27870463.022999998182 3962758.917999982834 60491.478997543 2024-06-30T11:29:45.387657+00:00 19994330.269000008702 29000293.013000011444 27870462.985000010580 3959441.995999931823 60491.479009196 2024-06-30T11:29:46.394536+00:00 19994330.271000001580 29000292.997999969870 27870462.958999991417 3956073.958000063896 60491.479020672 2024-06-30T11:29:47.386039+00:00 19994330.273999989033 29000292.977000061423 27870463.034999970347 3955672.144999980927 60491.479032326 2024-06-30T11:29:48.392918+00:00 19994330.272000011057 29000292.992999911308 27870463.008000019938 3961923.952999948990 60491.479043985 2024-06-30T11:29:49.400294+00:00 19994330.273999989033 29000293.010000109673 27870462.970999959856 3958343.032000064850 60491.479055461 2024-06-30T11:29:50.391797+00:00 19994330.272999998182 29000293.040999889374 27870463.108000040054 3961762.985000013839 60491.479067114 2024-06-30T11:29:51.398676+00:00 19994330.271999981254 29000292.932000041008 27870462.916000008583 3954091.951999903191 60491.479078590 2024-06-30T11:29:52.390179+00:00 19994330.273999989033 29000293.018000010401 27870462.977000001818 3959484.074000000954 60491.479090244 2024-06-30T11:29:53.397058+00:00 19994330.270000040531 29000292.977000001818 27870462.985000010580 3957059.943000078201 60491.479101719 2024-06-30T11:29:54.388562+00:00 19994330.272999998182 29000293.022999998182 27870463.031999949366 3958278.044000030030 60491.479113373 2024-06-30T11:29:55.395441+00:00 19994330.274999979883 29000292.993000030518 27870463.028000000864 3960463.993999958038 60491.479124849 2024-06-30T11:29:56.386944+00:00 19994330.272999998182 29000292.990999940783 27870462.971999999136 3961540.001999973785 60491.479136508 2024-06-30T11:29:57.394319+00:00 19994330.271000031382 29000292.968999978155 27870462.980000019073 3960687.996999979019 60491.479147978 2024-06-30T11:29:58.385326+00:00 19994330.272999998182 29000293.006000038236 27870462.997000001371 3960323.021000028122 60491.479159638 2024-06-30T11:29:59.392702+00:00 19994330.272999998182 29000293.060999989510 27870463.089999999851 3959908.906000018120 60491.479171291 2024-06-30T11:30:00.399581+00:00 19994330.270999971777 29000292.968000050634 27870462.925999999046 3958828.036000012886 60491.479182767 2024-06-30T11:30:01.391084+00:00 19994330.274999979883 29000293.042999979109 27870463.070000011474 3959825.906000018120 60491.479194421 2024-06-30T11:30:02.397963+00:00 19994330.271000031382 29000292.975000020117 27870462.984000001103 3960675.112999916077 60491.479205897 2024-06-30T11:30:03.389466+00:00 19994330.268999990076 29000293.000000000000 27870462.956999991089 3958171.032000064850 60491.479217556 2024-06-30T11:30:04.396841+00:00 19994330.272999998182 29000293.031999949366 27870463.055000010878 3959292.005999923218 60491.479229026 2024-06-30T11:30:05.387849+00:00 19994330.277000010014 29000292.975000020117 27870462.958000000566 3963643.920000075828 60491.479240686 2024-06-30T11:30:06.395224+00:00 19994330.274000048637 29000293.013999938965 27870463.018999990076 3959484.049000024796 60491.479252155 2024-06-30T11:30:07.386231+00:00 19994330.271999958903 29000292.967999998480 27870462.979000028223 3955674.891999959946 60491.479263815 2024-06-30T11:30:08.393607+00:00 19994330.268999930471 29000293.000000000000 27870463.010999981314 3957669.171000003815 60491.479275291 2024-06-30T11:30:09.385110+00:00 19994330.274000048637 29000292.980000000447 27870462.972999989986 3958527.947000027169 60491.479286944 2024-06-30T11:30:10.391989+00:00 19994330.271000031382 29000293.029999990016 27870463.019999980927 3958742.013999938965 60491.479298604 2024-06-30T11:30:11.399364+00:00 19994330.273999929428 29000292.971000019461 27870462.974000040442 3963355.000000000000 60491.479310074 2024-06-30T11:30:12.390371+00:00 19994330.271000031382 29000293.007999990135 27870462.966000020504 3957669.947000027169 60491.479321733 2024-06-30T11:30:13.397746+00:00 19994330.271000031382 29000293.024000018835 27870463.074000000954 3956439.957999945153 60491.479333203 2024-06-30T11:30:14.388754+00:00 19994330.272999998182 29000293.005999978632 27870462.936999980360 3962843.050000071991 60491.479344863 2024-06-30T11:30:15.396129+00:00 19994330.274999979883 29000293.003000020981 27870463.041999999434 3959453.095000029076 60491.479356333 2024-06-30T11:30:16.387136+00:00 19994330.274000048637 29000293.006999969482 27870463.030000030994 3961047.916999936104 60491.479367992 2024-06-30T11:30:17.394511+00:00 19994330.271999958903 29000292.984000030905 27870462.977000001818 3966157.075999975204 60491.479379462 2024-06-30T11:30:18.385518+00:00 19994330.271000031382 29000292.969999969006 27870462.975999951363 3959547.899000049103 60491.479391121 2024-06-30T11:30:19.392893+00:00 19994330.271000031382 29000293.026000019163 27870463.009000059217 3957017.037999988068 60491.479402781 2024-06-30T11:30:20.400268+00:00 19994330.272999998182 29000292.991999980062 27870462.958999991417 3955282.985999941826 60491.479414257 2024-06-30T11:30:21.391772+00:00 19994330.274999979883 29000293.017000019550 27870463.054999951273 3957285.979000092018 60491.479425910 2024-06-30T11:30:22.398651+00:00 19994330.272999998182 29000292.971999999136 27870462.940000060946 3958775.964999914169 60491.479437386 2024-06-30T11:30:23.390154+00:00 19994330.271999958903 29000293.004000011832 27870463.092000011355 3956017.058000088204 60491.479449040 2024-06-30T11:30:24.397033+00:00 19994330.272999998182 29000293.007999960333 27870462.936999920756 3958195.925999999046 60491.479460516 2024-06-30T11:30:25.388537+00:00 19994330.271000031382 29000293.024999979883 27870463.024000048637 3958121.123000026215 60491.479472175 2024-06-30T11:30:26.395912+00:00 19994330.271000031382 29000292.968000050634 27870462.972999930382 3960015.005999923218 60491.479483645 2024-06-30T11:30:27.386919+00:00 19994330.278000000864 29000292.977000001818 27870462.995000001043 3956871.879000068177 60491.479495304 2024-06-30T11:30:28.394294+00:00 19994330.271000031382 29000293.065000060946 27870463.050999999046 3955069.981999992859 60491.479506774 2024-06-30T11:30:29.385301+00:00 19994330.268999930471 29000292.988999959081 27870463.024000048637 3953557.032999991905 60491.479518434 2024-06-30T11:30:30.392676+00:00 19994330.274999979883 29000292.975999951363 27870462.965999960899 3956617.016999959946 60491.479530088 2024-06-30T11:30:31.399556+00:00 19994330.269000049680 29000292.990000009537 27870462.935999989510 3960239.990000010002 60491.479541563 2024-06-30T11:30:32.391059+00:00 19994330.276999950409 29000292.996000051498 27870463.050999999046 3959841.006999969017 60491.479553217 2024-06-30T11:30:33.397938+00:00 19994330.269999999553 29000293.037999991328 27870463.024000048637 3953461.993000030983 60491.479564693 2024-06-30T11:30:34.389441+00:00 19994330.271000001580 29000292.970999959856 27870462.991999980062 3957767.049000024796 60491.479576346 2024-06-30T11:30:35.396320+00:00 19994330.272999990731 29000293.019000049680 27870463.042000059038 3954672.973999977112 60491.479587822 2024-06-30T11:30:36.387824+00:00 19994330.275000009686 29000292.970000028610 27870462.951000001281 3960798.050999999046 60491.479599481 2024-06-30T11:30:37.395200+00:00 19994330.271000001580 29000292.983999971300 27870462.973000001162 3954087.967999935150 60491.479610952 2024-06-30T11:30:38.386206+00:00 19994330.274999991059 29000293.059000018984 27870463.059000000358 3956432.072000027169 60491.479622611 2024-06-30T11:30:39.393581+00:00 19994330.272000011057 29000292.949000000954 27870462.978999998420 3960594.902999997139 60491.479634081 2024-06-30T11:30:40.384589+00:00 19994330.271000001580 29000293.061999920756 27870462.989999990910 3961292.014999986161 60491.479645740 2024-06-30T11:30:41.391964+00:00 19994330.271999981254 29000292.997000098228 27870463.032000008970 3959366.948000072967 60491.479657394 2024-06-30T11:30:42.398843+00:00 19994330.271000001580 29000292.942999958992 27870462.937000010163 3960668.101999998093 60491.479668870 2024-06-30T11:30:43.390346+00:00 19994330.277000010014 29000293.031999949366 27870463.037000000477 3961252.008000016212 60491.479680523 2024-06-30T11:30:44.397225+00:00 19994330.270000010729 29000293.015999998897 27870462.991999980062 3959114.932999968994 60491.479691999 2024-06-30T11:30:45.388729+00:00 19994330.273999989033 29000292.995999999344 27870463.006000008434 3958812.008999944199 60491.479703659 2024-06-30T11:30:46.396104+00:00 19994330.271999981254 29000292.973999988288 27870462.971999999136 3956266.109000086784 60491.479715128 2024-06-30T11:30:47.387111+00:00 19994330.272000011057 29000293.043000008911 27870463.059000018984 3953702.922999978065 60491.479726788 2024-06-30T11:30:48.394486+00:00 19994330.276000019163 29000292.917999979109 27870462.899999979883 3959350.963999987114 60491.479738258 2024-06-30T11:30:49.385493+00:00 19994330.270999971777 29000293.057000011206 27870463.075999978930 3962343.993000030983 60491.479749918 2024-06-30T11:30:50.392869+00:00 19994330.272999998182 29000292.997999999672 27870462.970000028610 3954996.003999948967 60491.479761393 2024-06-30T11:30:51.384372+00:00 19994330.272999998182 29000293.022999998182 27870463.004000011832 3953267.889000058174 60491.479773047 2024-06-30T11:30:52.391251+00:00 19994330.268999990076 29000292.970000028610 27870462.936999980360 3958066.075999975204 60491.479784707 2024-06-30T11:30:53.398626+00:00 19994330.272999998182 29000293.053999960423 27870463.096999999136 3960515.065999985207 60491.479796176 2024-06-30T11:30:54.389633+00:00 19994330.275000039488 29000292.985000010580 27870462.993000030518 3955535.949000000954 60491.479807836 2024-06-30T11:30:55.397009+00:00 19994330.269999980927 29000292.975000020117 27870463.049000021070 3954759.029999970924 60491.479819306 2024-06-30T11:30:56.388016+00:00 19994330.276000019163 29000293.000999990851 27870462.912999991328 3958737.929000020027 60491.479830965 2024-06-30T11:30:57.395391+00:00 19994330.267999950796 29000292.985000010580 27870463.009999990463 3953922.027999997139 60491.479842435 2024-06-30T11:30:58.386398+00:00 19994330.274000048637 29000292.975999951363 27870462.959999918938 3960109.083999990951 60491.479854095 2024-06-30T11:30:59.393773+00:00 19994330.270999971777 29000293.033000048250 27870463.057000041008 3957854.848000050057 60491.479865571 2024-06-30T11:31:00.385276+00:00 19994330.276999950409 29000293.008999940008 27870463.008000019938 3955195.113999962807 60491.479877224 2024-06-30T11:31:01.392156+00:00 19994330.272000070661 29000293.004000071436 27870462.988000039011 3956656.050999999046 60491.479888883 2024-06-30T11:31:02.399531+00:00 19994330.271999958903 29000292.997999910265 27870462.963999990374 3957731.952000021935 60491.479900354 2024-06-30T11:31:03.390538+00:00 19994330.269999980927 29000292.969000101089 27870463.005999919027 3960570.014999986161 60491.479912013 2024-06-30T11:31:04.397913+00:00 19994330.274000048637 29000293.030999898911 27870463.028000000864 3954644.955000042915 60491.479923483 2024-06-30T11:31:05.388920+00:00 19994330.272999998182 29000293.002000089735 27870463.018000010401 3960658.981999992859 60491.479935142 2024-06-30T11:31:06.396295+00:00 19994330.271000031382 29000292.987999919802 27870462.950000051409 3956084.998999952804 60491.479946612 2024-06-30T11:31:07.387303+00:00 19994330.274999979883 29000292.990000009537 27870463.029999971390 3960224.136000037193 60491.479958272 2024-06-30T11:31:08.394678+00:00 19994330.271000031382 29000293.001000050455 27870462.989000078291 3958102.917999982834 60491.479969742 2024-06-30T11:31:09.385685+00:00 19994330.270999908447 29000292.962999939919 27870462.926999930292 3958435.000000000000 60491.479981401 2024-06-30T11:31:10.393061+00:00 19994330.274000048637 29000293.019000049680 27870463.111000061035 3958347.011999965180 60491.479992877 2024-06-30T11:31:11.384563+00:00 19994330.276000019163 29000293.024000048637 27870462.952000018209 3953893.702000021935 60491.480004530 2024-06-30T11:31:12.391443+00:00 19994330.271999958903 29000292.988999959081 27870462.950999978930 3957077.401999949943 60491.480016190 2024-06-30T11:31:13.398818+00:00 19994330.269999980927 29000292.983000040054 27870462.988999959081 3959230.919000030030 60491.480027660 2024-06-30T11:31:14.389825+00:00 19994330.271000031382 29000293.031999949366 27870463.072999950498 3959603.917000054847 60491.480039319 2024-06-30T11:31:15.397200+00:00 19994330.272999998182 29000292.965999960899 27870463.000999998301 3959453.049000024796 60491.480050795 2024-06-30T11:31:16.388703+00:00 19994330.274000048637 29000293.019999980927 27870463.013000000268 3957681.923999906052 60491.480062449 2024-06-30T11:31:17.395583+00:00 19994330.272999998182 29000293.012000080198 27870462.971999999136 3952991.050000071991 60491.480073925 2024-06-30T11:31:18.387086+00:00 19994330.273999929428 29000293.026999950409 27870463.043000001460 3953577.995999931823 60491.480085578 2024-06-30T11:31:19.393965+00:00 19994330.271000031382 29000292.991000059992 27870462.997000008821 3959620.004000068177 60491.480097054 2024-06-30T11:31:20.385468+00:00 19994330.271000031382 29000292.971999999136 27870462.991000000387 3955692.978999971878 60491.480108708 2024-06-30T11:31:21.392348+00:00 19994330.271999958903 29000292.986000001431 27870462.958999991417 3955792.052999972831 60491.480120183 2024-06-30T11:31:22.383851+00:00 19994330.276000019163 29000293.048999998719 27870463.040000021458 3957403.068000078201 60491.480131843 2024-06-30T11:31:23.391226+00:00 19994330.269999980927 29000292.972999989986 27870462.933999989182 3961699.843999981880 60491.480143497 2024-06-30T11:31:24.398105+00:00 19994330.274000048637 29000293.001000020653 27870463.060999989510 3956973.029999970924 60491.480154973 2024-06-30T11:31:25.389608+00:00 19994330.271000031382 29000293.001999970526 27870463.000000000000 3962707.097000002861 60491.480166626 2024-06-30T11:31:26.396488+00:00 19994330.272999998182 29000292.968000020832 27870462.975000020117 3960688.985000013839 60491.480178102 2024-06-30T11:31:27.387991+00:00 19994330.271999999881 29000293.039999991655 27870463.069000009447 3957462.000000000000 60491.480189756 2024-06-30T11:31:28.394870+00:00 19994330.272999998182 29000293.014999989420 27870462.967000011355 3956560.983999968041 60491.480201231 2024-06-30T11:31:29.386373+00:00 19994330.274000000209 29000293.004000041634 27870463.010999981314 3960096.026000022888 60491.480212891 2024-06-30T11:31:30.393748+00:00 19994330.269999999553 29000292.977000001818 27870462.972999989986 3958837.886000037193 60491.480224361 2024-06-30T11:31:31.384755+00:00 19994330.271999999881 29000292.954999979585 27870462.949999991804 3960415.064999938011 60491.480236020 2024-06-30T11:31:32.392131+00:00 19994330.271999999881 29000293.066999968141 27870463.062000039965 3959045.975999950897 60491.480247490 2024-06-30T11:31:33.383138+00:00 19994330.276999998838 29000292.925000008196 27870462.991000000387 3963753.969000101089 60491.480259149 2024-06-30T11:31:34.390513+00:00 19994330.272999998182 29000293.019999980927 27870463.013999938965 3956434.050999999046 60491.480270803 2024-06-30T11:31:35.397392+00:00 19994330.270000010729 29000293.018000010401 27870463.018000010401 3958988.986999989022 60491.480282279 2024-06-30T11:31:36.388896+00:00 19994330.271000001580 29000293.013000011444 27870462.981000069529 3958084.982999920845 60491.480293932 2024-06-30T11:31:37.395775+00:00 19994330.272999998182 29000292.991999980062 27870462.977000001818 3960268.046000003815 60491.480305408 2024-06-30T11:31:38.387278+00:00 19994330.273999989033 29000293.018000070006 27870463.013000011444 3958655.097000002861 60491.480317062 2024-06-30T11:31:39.394157+00:00 19994330.271999981254 29000292.982999920845 27870462.949999928474 3963231.882000089157 60491.480328538 2024-06-30T11:31:40.385660+00:00 19994330.272999998182 29000293.011000040919 27870463.072000030428 3961531.277999997139 60491.480340197 2024-06-30T11:31:41.393036+00:00 19994330.268999990076 29000292.977000001818 27870462.983000040054 3960498.774999976158 60491.480351667 2024-06-30T11:31:42.384043+00:00 19994330.274000048637 29000293.024999979883 27870462.971999999136 3958932.850000000093 60491.480363327 2024-06-30T11:31:43.391418+00:00 19994330.273999989033 29000292.985000010580 27870463.056999921799 3960401.118999999948 60491.480374980 2024-06-30T11:31:44.398297+00:00 19994330.277000010014 29000293.016000028700 27870462.975000020117 3957742.902999999002 60491.480386456 2024-06-30T11:31:45.389800+00:00 19994330.268999990076 29000292.998000029474 27870463.009999990463 3962404.152000001166 60491.480398110 2024-06-30T11:31:46.396680+00:00 19994330.273999989033 29000292.975999951363 27870462.961000081152 3959690.952000000048 60491.480409585 2024-06-30T11:31:47.388183+00:00 19994330.269999980927 29000293.034999970347 27870463.028000000864 3961561.984999998938 60491.480421245 2024-06-30T11:31:48.395558+00:00 19994330.276000019163 29000292.971999999136 27870462.956999901682 3961180.944999999832 60491.480432715 2024-06-30T11:31:49.386565+00:00 19994330.270999971777 29000292.978000041097 27870463.015000101179 3961469.974999998230 60491.480444374 2024-06-30T11:31:50.393940+00:00 19994330.272999998182 29000293.016999959946 27870463.022999998182 3962543.098999998998 60491.480455844 2024-06-30T11:31:51.384947+00:00 19994330.271000031382 29000293.013000011444 27870462.990999940783 3962505.885000004899 60491.480467504 2024-06-30T11:31:52.392322+00:00 19994330.270999971777 29000292.996999979019 27870463.004999998957 3962377.131999998819 60491.480478974 2024-06-30T11:31:53.383330+00:00 19994330.272999998182 29000292.981000069529 27870462.977000001818 3967433.898000001907 60491.480490633 2024-06-30T11:31:54.390705+00:00 19994330.271000031382 29000293.013999938965 27870462.989999998361 3960124.083999998868 60491.480502293 2024-06-30T11:31:55.398080+00:00 19994330.278000000864 29000293.021000031382 27870463.032999999821 3958798.957999996841 60491.480513763 2024-06-30T11:31:56.389088+00:00 19994330.272999998182 29000292.957000020891 27870462.944999989122 3954683.044000000227 60491.480525422 2024-06-30T11:31:57.396463+00:00 19994330.269000049680 29000293.054000020027 27870463.065000008792 3955409.968000002205 60491.480536892 2024-06-30T11:31:58.387470+00:00 19994330.269999980927 29000292.986000001431 27870463.025000009686 3958199.976000003982 60491.480548551 2024-06-30T11:31:59.394845+00:00 19994330.271999958903 29000292.986999999732 27870462.949999991804 3957137.101999998093 60491.480560027 2024-06-30T11:32:00.386348+00:00 19994330.277000069618 29000293.037000000477 27870463.000999990851 3962325.900999993086 60491.480571681 2024-06-30T11:32:01.393227+00:00 19994330.271999958903 29000292.964999988675 27870463.037000000477 3960150.922000005841 60491.480583156 2024-06-30T11:32:02.384730+00:00 19994330.272999998182 29000293.001000020653 27870462.954999979585 3966064.018999993801 60491.480594810 2024-06-30T11:32:03.391610+00:00 19994330.269999980927 29000292.986999988556 27870463.037000000477 3962693.196000009775 60491.480606286 2024-06-30T11:32:04.383113+00:00 19994330.274000048637 29000292.986000001431 27870462.952000018209 3963853.880999996793 60491.480617939 2024-06-30T11:32:05.389993+00:00 19994330.269999980927 29000293.021000001580 27870463.028999980539 3962750.016000003088 60491.480629599 2024-06-30T11:32:06.397367+00:00 19994330.276000019163 29000292.980000019073 27870463.029000040144 3961425.968999996781 60491.480641075 2024-06-30T11:32:07.388871+00:00 19994330.272999998182 29000293.005999978632 27870462.944999989122 3963308.974999994040 60491.480652729 2024-06-30T11:32:08.395750+00:00 19994330.269999980927 29000293.000999990851 27870463.019999980927 3962814.135000004899 60491.480664204 2024-06-30T11:32:09.387253+00:00 19994330.270999908447 29000292.985000010580 27870462.943000018597 3963044.900000005960 60491.480675858 2024-06-30T11:32:10.394132+00:00 19994330.275000099093 29000293.001999970526 27870463.060999989510 3964652.047999992967 60491.480687334 2024-06-30T11:32:11.385636+00:00 19994330.272999998182 29000292.967000011355 27870462.926999989897 3958597.010000004899 60491.480698987 2024-06-30T11:32:12.392515+00:00 19994330.269999980927 29000293.041000008583 27870463.098999980837 3963024.876000002027 60491.480710463 2024-06-30T11:32:13.384018+00:00 19994330.274999979883 29000293.065000001341 27870463.059000018984 3960000.109999998938 60491.480722117 2024-06-30T11:32:14.390897+00:00 19994330.272999998182 29000292.949000000954 27870462.886000040919 3963229.986999989022 60491.480733776 2024-06-30T11:32:15.398272+00:00 19994330.271000031382 29000293.041000008583 27870463.110999941826 3962425.969000012148 60491.480745252 2024-06-30T11:32:16.389775+00:00 19994330.271999958903 29000292.930999990553 27870462.902000069618 3962341.041999996174 60491.480756906 2024-06-30T11:32:17.396654+00:00 19994330.278000000864 29000293.082000020891 27870463.062999960035 3963528.986999989022 60491.480768382 2024-06-30T11:32:18.388157+00:00 19994330.268000010401 29000292.944999929518 27870462.939000010490 3957425.020000011194 60491.480780035 2024-06-30T11:32:19.395038+00:00 19994330.274000048637 29000292.970000028610 27870462.957000020891 3955774.977999985218 60491.480791511 2024-06-30T11:32:20.386540+00:00 19994330.268000010401 29000292.985000010580 27870463.009999990463 3957040.017000020016 60491.480803170 2024-06-30T11:32:21.393915+00:00 19994330.274999998510 29000293.042000059038 27870463.092999938875 3956483.977999985218 60491.480814640 2024-06-30T11:32:22.384923+00:00 19994330.276000000536 29000293.047999981791 27870462.981999989599 3961101.927000015974 60491.480826300 2024-06-30T11:32:23.392298+00:00 19994330.271000009030 29000292.934999939054 27870462.953000068665 3957494.074000000954 60491.480837770 2024-06-30T11:32:24.383305+00:00 19994330.271999999881 29000293.060000058264 27870463.014999989420 3959603.098999977112 60491.480849429 2024-06-30T11:32:25.390680+00:00 19994330.273999989033 29000292.960999969393 27870462.977000001818 3956139.866000025999 60491.480861089 2024-06-30T11:32:26.398055+00:00 19994330.271000009030 29000292.978000041097 27870462.985000010580 3962419.051999986172 60491.480872558 2024-06-30T11:32:27.389063+00:00 19994330.269999980927 29000293.018000010401 27870463.105999950320 3960747.934000014793 60491.480884218 2024-06-30T11:32:28.396438+00:00 19994330.278000000864 29000293.050999999046 27870463.018000010401 3958605.107999979984 60491.480895694 2024-06-30T11:32:29.387941+00:00 19994330.272000011057 29000292.971999999136 27870462.902000069618 3955324.794000000227 60491.480907348 2024-06-30T11:32:30.394820+00:00 19994330.271000001580 29000292.995999928564 27870462.996999979019 3959646.147000014782 60491.480918823 2024-06-30T11:32:31.386323+00:00 19994330.271000001580 29000292.981999989599 27870463.013000011444 3963281.958000003826 60491.480930477 2024-06-30T11:32:32.393202+00:00 19994330.272000011057 29000293.008000019938 27870463.015999998897 3957714.057999997865 60491.480941953 2024-06-30T11:32:33.384706+00:00 19994330.273999959230 29000293.014000058174 27870463.000000000000 3960449.026999980211 60491.480953606 2024-06-30T11:32:34.391585+00:00 19994330.274000048637 29000292.964999910444 27870462.953000009060 3964625.951000005007 60491.480965082 2024-06-30T11:32:35.383088+00:00 19994330.271999958903 29000293.032999999821 27870463.079999998212 3961330.995000004768 60491.480976741 2024-06-30T11:32:36.390463+00:00 19994330.271000031382 29000292.990000009537 27870462.947999998927 3961488.050000011921 60491.480988395 2024-06-30T11:32:37.397343+00:00 19994330.272999998182 29000292.996999990195 27870463.013000011444 3961894.912999988068 60491.480999871 2024-06-30T11:32:38.388846+00:00 19994330.272000011057 29000292.977999988943 27870463.014999989420 3961179.037000000011 60491.481011525 2024-06-30T11:32:39.395725+00:00 19994330.277000010014 29000293.056000020355 27870462.960000008345 3965017.902999997139 60491.481023001 2024-06-30T11:32:40.387228+00:00 19994330.269999980927 29000292.964999999851 27870463.059999998659 3957516.062000005972 60491.481034654 2024-06-30T11:32:41.394107+00:00 19994330.270999971777 29000293.005999978632 27870462.932999998331 3961865.042999982834 60491.481046130 2024-06-30T11:32:42.385610+00:00 19994330.270000040531 29000293.004000011832 27870463.032999988645 3961563.016000003088 60491.481057784 2024-06-30T11:32:43.392490+00:00 19994330.273999989033 29000292.981999989599 27870462.981999989599 3959130.978000015020 60491.481069259 2024-06-30T11:32:44.383993+00:00 19994330.277000010014 29000293.052999969572 27870463.079999979585 3961561.057999997865 60491.481080919 2024-06-30T11:32:45.391368+00:00 19994330.269999980927 29000292.930000010878 27870462.916000008583 3966823.951000005007 60491.481092389 2024-06-30T11:32:46.382375+00:00 19994330.272999998182 29000293.034000039101 27870463.013999998569 3963991.002999991179 60491.481104048 2024-06-30T11:32:47.389751+00:00 19994330.269999980927 29000293.005999978632 27870463.030000030994 3962502.995999991894 60491.481115707 2024-06-30T11:32:48.397126+00:00 19994330.272999998182 29000292.995000001043 27870462.959999978542 3961729.999000012875 60491.481127177 2024-06-30T11:32:49.388133+00:00 19994330.274000048637 29000292.971999999136 27870463.008000019938 3962379.959000021219 60491.481138837 2024-06-30T11:32:50.395508+00:00 19994330.274999979883 29000293.023999989033 27870463.020999971777 3960723.974999963772 60491.481150307 2024-06-30T11:32:51.386515+00:00 19994330.269999980927 29000293.028999980539 27870462.963999990374 3962781.004000008106 60491.481161966 2024-06-30T11:32:52.393890+00:00 19994330.271999958903 29000292.934000018984 27870462.973999980837 3961170.009000002872 60491.481173436 2024-06-30T11:32:53.384898+00:00 19994330.272000070661 29000293.060999989510 27870463.094000101089 3961821.120999991894 60491.481185096 2024-06-30T11:32:54.392273+00:00 19994330.271999958903 29000292.970999959856 27870462.974999900907 3962999.922999978065 60491.481196566 2024-06-30T11:32:55.383280+00:00 19994330.274000048637 29000292.971000079066 27870462.937000039965 3959989.959000051022 60491.481208225 2024-06-30T11:32:56.390655+00:00 19994330.274999979883 29000293.034000039101 27870463.072000030428 3957501.076999961864 60491.481219695 2024-06-30T11:32:57.381662+00:00 19994330.271000031382 29000293.017999891192 27870462.983000040054 3955574.981999992859 60491.481231355 2024-06-30T11:32:58.389037+00:00 19994330.269999980927 29000293.011000040919 27870463.070999979973 3964950.030000030994 60491.481243008 2024-06-30T11:32:59.395917+00:00 19994330.276000019163 29000292.965999960899 27870462.932999968529 3956487.909999967087 60491.481254484 2024-06-30T11:33:00.387420+00:00 19994330.269999980927 29000292.989000078291 27870462.988000039011 3959480.081000030041 60491.481266144 2024-06-30T11:33:01.394795+00:00 19994330.276999950409 29000292.990999940783 27870462.934000018984 3963089.939999998081 60491.481277619 2024-06-30T11:33:02.386298+00:00 19994330.269999980927 29000292.990000009537 27870463.036999940872 3961789.962000011932 60491.481289273 2024-06-30T11:33:03.393178+00:00 19994330.271000031382 29000293.037999991328 27870462.983000040054 3965009.135999978054 60491.481300743 2024-06-30T11:33:04.384185+00:00 19994330.271000031382 29000292.990000009537 27870463.016999959946 3964809.865000010002 60491.481312403 2024-06-30T11:33:05.391560+00:00 19994330.276000019163 29000293.009999990463 27870463.009000059217 3957781.050999999046 60491.481323872 2024-06-30T11:33:06.382567+00:00 19994330.271000031382 29000292.980000019073 27870462.995999928564 3961095.047999978065 60491.481335532 2024-06-30T11:33:07.389942+00:00 19994330.271999958903 29000293.006000038236 27870463.049000021070 3961955.999000012875 60491.481347191 2024-06-30T11:33:08.397318+00:00 19994330.269999980927 29000292.977999929339 27870462.935999989510 3965322.990000010002 60491.481358661 2024-06-30T11:33:09.388325+00:00 19994330.274999979883 29000293.041000008583 27870463.032999988645 3961589.926999986172 60491.481370321 2024-06-30T11:33:10.395700+00:00 19994330.272999998182 29000293.019000049680 27870463.006000038236 3959224.012000023853 60491.481381791 2024-06-30T11:33:11.386706+00:00 19994330.271000031382 29000292.947000030428 27870462.954999998212 3966333.956999958027 60491.481393450 2024-06-30T11:33:12.394082+00:00 19994330.274999979883 29000293.035000000149 27870463.062999989837 3963891.029000043869 60491.481404926 2024-06-30T11:33:13.385585+00:00 19994330.274000048637 29000293.015999998897 27870463.000000000000 3960184.028999983799 60491.481416579 2024-06-30T11:33:14.392465+00:00 19994330.269999999553 29000292.942999999970 27870462.980000000447 3962687.014999986161 60491.481428055 2024-06-30T11:33:15.383968+00:00 19994330.269999999553 29000293.003999989480 27870462.977999988943 3963165.875999987125 60491.481439709 2024-06-30T11:33:16.390847+00:00 19994330.276000000536 29000293.025999989361 27870463.029000010341 3968362.118000030983 60491.481451184 2024-06-30T11:33:17.382350+00:00 19994330.275000009686 29000292.982000019401 27870462.923000011593 3966061.938000022899 60491.481462838 2024-06-30T11:33:18.389229+00:00 19994330.272999998182 29000293.032999988645 27870463.093999978155 3962340.012999951839 60491.481474498 2024-06-30T11:33:19.396605+00:00 19994330.267999991775 29000292.918999999762 27870462.893999990076 3966192.059000014793 60491.481485974 2024-06-30T11:33:20.388108+00:00 19994330.274999991059 29000293.027999971062 27870463.009999990463 3964043.998000026215 60491.481497627 2024-06-30T11:33:21.394987+00:00 19994330.271000001580 29000293.031000021845 27870463.086000028998 3963411.931999980938 60491.481509103 2024-06-30T11:33:22.386490+00:00 19994330.272000011057 29000292.991000000387 27870462.970000028610 3964162.121999979019 60491.481520757 2024-06-30T11:33:23.393369+00:00 19994330.278000000864 29000293.027000010014 27870463.035999950022 3961197.858000040054 60491.481532232 2024-06-30T11:33:24.384873+00:00 19994330.270000010729 29000293.001999970526 27870462.976000010967 3965496.048999965191 60491.481543892 2024-06-30T11:33:25.392248+00:00 19994330.271999981254 29000292.962999999523 27870462.933000031859 3961270.057000041008 60491.481555362 2024-06-30T11:33:26.383255+00:00 19994330.268999990076 29000293.047000050545 27870463.096999999136 3963450.101999998093 60491.481567021 2024-06-30T11:33:27.390630+00:00 19994330.276000019163 29000292.942999958992 27870462.969999969006 3967915.919999957085 60491.481578491 2024-06-30T11:33:28.381637+00:00 19994330.270999971777 29000292.995000001043 27870462.995000001043 3964227.937000035774 60491.481590151 2024-06-30T11:33:29.389013+00:00 19994330.272000011057 29000293.017000019550 27870462.980000019073 3966895.066999971867 60491.481601804 2024-06-30T11:33:30.395892+00:00 19994330.273999989033 29000293.024000048637 27870463.039000030607 3964544.962000011932 60491.481613280 2024-06-30T11:33:31.387395+00:00 19994330.271000031382 29000292.974999900907 27870462.979999899864 3964437.000999987125 60491.481624934 2024-06-30T11:33:32.394274+00:00 19994330.272000011057 29000293.029000040144 27870463.015000101179 3966639.925000011921 60491.481636410 2024-06-30T11:33:33.385777+00:00 19994330.272999998182 29000292.980999950320 27870462.983999971300 3966100.143999993801 60491.481648063 2024-06-30T11:33:34.392656+00:00 19994330.274999979883 29000292.983000040054 27870462.983999971300 3965365.914000033867 60491.481659539 2024-06-30T11:33:35.384160+00:00 19994330.272000011057 29000293.034000039101 27870462.998000029474 3963034.953999996185 60491.481671193 2024-06-30T11:33:36.391039+00:00 19994330.271999958903 29000293.014999989420 27870463.037999991328 3964997.949000000954 60491.481682668 2024-06-30T11:33:37.382542+00:00 19994330.271000031382 29000293.034999970347 27870463.031000021845 3965822.113999962807 60491.481694328 2024-06-30T11:33:38.389917+00:00 19994330.274999979883 29000292.962000008672 27870463.010999921709 3964790.981000006199 60491.481705798 2024-06-30T11:33:39.380924+00:00 19994330.274000048637 29000292.993000030518 27870462.925000071526 3962486.007000029087 60491.481717457 2024-06-30T11:33:40.388299+00:00 19994330.271000031382 29000292.993999961764 27870463.001000050455 3966426.953999996185 60491.481729111 2024-06-30T11:33:41.395179+00:00 19994330.272999998182 29000293.006000038236 27870463.006999969482 3961667.039999961853 60491.481740586 2024-06-30T11:33:42.386682+00:00 19994330.268999930471 29000292.986999988556 27870463.016999959946 3962304.032000004780 60491.481752240 2024-06-30T11:33:43.393561+00:00 19994330.274000048637 29000292.986999988556 27870462.953000068665 3965645.836000024807 60491.481763716 2024-06-30T11:33:44.385064+00:00 19994330.271999958903 29000293.039999961853 27870463.048999909312 3963012.144999980927 60491.481775376 2024-06-30T11:33:45.392440+00:00 19994330.274999979883 29000292.976000070572 27870463.014000058174 3963650.007000029087 60491.481786845 2024-06-30T11:33:46.383447+00:00 19994330.272000070661 29000293.059000018984 27870463.026000019163 3958667.010999978054 60491.481798505 2024-06-30T11:33:47.390822+00:00 19994330.272999998182 29000292.938999891281 27870462.945999979973 3961395.880999981891 60491.481809981 2024-06-30T11:33:48.382325+00:00 19994330.268000010401 29000293.030000090599 27870463.018999930471 3961810.112000048161 60491.481821634 2024-06-30T11:33:49.389205+00:00 19994330.276999950409 29000292.982999999076 27870463.040999989957 3960594.031999946106 60491.481833288 2024-06-30T11:33:50.396084+00:00 19994330.274999979883 29000293.000999998301 27870462.920000001788 3960856.898000001907 60491.481844764 2024-06-30T11:33:51.387587+00:00 19994330.269999980927 29000292.996999990195 27870463.069000009447 3964885.004000008106 60491.481856423 2024-06-30T11:33:52.394961+00:00 19994330.274000048637 29000293.013000011444 27870463.039999991655 3961105.062000035774 60491.481867893 2024-06-30T11:33:53.385969+00:00 19994330.268000010401 29000292.978999990970 27870462.931000009179 3958057.125999987125 60491.481879553 2024-06-30T11:33:54.393345+00:00 19994330.272999998182 29000292.962999999523 27870462.978999998420 3961775.888000010978 60491.481891023 2024-06-30T11:33:55.384352+00:00 19994330.274999979883 29000293.046000000089 27870463.002999991179 3960776.912999988068 60491.481902682 2024-06-30T11:33:56.391727+00:00 19994330.272999998182 29000293.006999999285 27870463.023999989033 3967232.062999964226 60491.481914158 2024-06-30T11:33:57.383230+00:00 19994330.271999958903 29000292.995000001043 27870463.006000008434 3960476.062000035774 60491.481925812 2024-06-30T11:33:58.390109+00:00 19994330.272000070661 29000293.013000011444 27870463.020000010729 3958981.881999969017 60491.481937281 2024-06-30T11:33:59.381117+00:00 19994330.271000031382 29000292.964999970049 27870462.958999991417 3961315.999000072014 60491.481948941 2024-06-30T11:34:00.388492+00:00 19994330.273999929428 29000293.008999999613 27870462.926999989897 3961724.086999893188 60491.481960595 2024-06-30T11:34:01.395370+00:00 19994330.274000048637 29000293.000999990851 27870463.072000030428 3962137.983000040054 60491.481972070 2024-06-30T11:34:02.386874+00:00 19994330.272999998182 29000292.996000051498 27870462.937999960035 3962469.955999969970 60491.481983730 2024-06-30T11:34:03.394249+00:00 19994330.268000010401 29000293.044999960810 27870463.059000018984 3960156.001000047196 60491.481995200 2024-06-30T11:34:04.385256+00:00 19994330.275999899954 29000292.984000030905 27870462.944000009447 3963886.077000021935 60491.482006859 2024-06-30T11:34:05.392632+00:00 19994330.272000070661 29000292.937999960035 27870463.001999970526 3959972.907999991905 60491.482018329 2024-06-30T11:34:06.383639+00:00 19994330.271999958903 29000293.024000048637 27870463.013999998569 3960158.036000012886 60491.482029988 2024-06-30T11:34:07.391014+00:00 19994330.274000048637 29000293.049999948591 27870463.076000031084 3961022.873999952804 60491.482041459 2024-06-30T11:34:08.382021+00:00 19994330.271999999881 29000292.952000018209 27870462.983999971300 3961356.125000000000 60491.482053118 2024-06-30T11:34:09.389397+00:00 19994330.274000000209 29000293.003999948502 27870463.006000038236 3961117.023000001907 60491.482064588 2024-06-30T11:34:10.380404+00:00 19994330.269999999553 29000293.054000020027 27870462.978999968618 3960878.968999981880 60491.482076247 2024-06-30T11:34:11.387779+00:00 19994330.273999989033 29000292.922999981791 27870462.947999950498 3957875.019999980927 60491.482087901 2024-06-30T11:34:12.394658+00:00 19994330.271999999881 29000293.004000071436 27870463.049000021070 3961075.995000004768 60491.482099377 2024-06-30T11:34:13.386162+00:00 19994330.271000001580 29000293.026000019163 27870463.024999979883 3955432.059000014793 60491.482111031 2024-06-30T11:34:14.393041+00:00 19994330.273000020534 29000293.036999940872 27870462.970000028610 3958868.973000050057 60491.482122506 2024-06-30T11:34:15.384544+00:00 19994330.271999981254 29000292.970000028610 27870463.031000021845 3962086.957999945153 60491.482134166 2024-06-30T11:34:16.391919+00:00 19994330.272999998182 29000292.947000030428 27870462.975999951363 3965629.993000030983 60491.482145641 2024-06-30T11:34:17.383422+00:00 19994330.272000011057 29000293.037999991328 27870462.956000089645 3961994.016000031959 60491.482157295 2024-06-30T11:34:18.390301+00:00 19994330.274999979883 29000293.004999998957 27870463.051999930292 3959384.044999957085 60491.482168771 2024-06-30T11:34:19.381805+00:00 19994330.272000011057 29000292.996999979019 27870462.989000078291 3960022.925000071991 60491.482180431 2024-06-30T11:34:20.389180+00:00 19994330.272999998182 29000292.983000040054 27870462.982999920845 3959386.960999966133 60491.482192084 2024-06-30T11:34:21.396059+00:00 19994330.269999980927 29000293.008999940008 27870463.006000038236 3958889.125000000000 60491.482203560 2024-06-30T11:34:22.387562+00:00 19994330.275000039488 29000293.003000020981 27870462.993999961764 3961201.983999968041 60491.482215214 2024-06-30T11:34:23.394442+00:00 19994330.270999971777 29000293.008000019938 27870462.950000051409 3958979.907000064850 60491.482226689 2024-06-30T11:34:24.385944+00:00 19994330.276000019163 29000292.983000040054 27870463.039999961853 3957678.051999927033 60491.482238343 2024-06-30T11:34:25.392824+00:00 19994330.270999971777 29000293.006999969482 27870463.022999998182 3959504.986999989022 60491.482249819 2024-06-30T11:34:26.384327+00:00 19994330.268999990076 29000293.017000000924 27870463.012000080198 3963646.098999977112 60491.482261478 2024-06-30T11:34:27.391702+00:00 19994330.274000048637 29000293.048999991268 27870463.105999950320 3957898.980000019073 60491.482272954 2024-06-30T11:34:28.383205+00:00 19994330.271999958903 29000292.940000008792 27870462.901999998838 3960328.937000035774 60491.482284607 2024-06-30T11:34:29.390085+00:00 19994330.276000019163 29000292.978000000119 27870462.945999991149 3959796.003999948967 60491.482296083 2024-06-30T11:34:30.381588+00:00 19994330.269999980927 29000293.010000009090 27870463.028000008315 3956700.936000109185 60491.482307742 2024-06-30T11:34:31.388963+00:00 19994330.273999989033 29000293.021000001580 27870462.985999990255 3960946.972999929916 60491.482319396 2024-06-30T11:34:32.395842+00:00 19994330.272000011057 29000292.993000000715 27870462.969999998808 3963170.148000001907 60491.482330872 2024-06-30T11:34:33.387345+00:00 19994330.272000011057 29000292.972999989986 27870463.006999999285 3959694.863000034820 60491.482342526 2024-06-30T11:34:34.394224+00:00 19994330.275999959558 29000293.043999999762 27870463.072000000626 3960936.110999941826 60491.482354002 2024-06-30T11:34:35.385728+00:00 19994330.269999980927 29000293.064000010490 27870463.065000031143 3960265.069000006188 60491.482365661 2024-06-30T11:34:36.393103+00:00 19994330.271000031382 29000292.913999971002 27870462.951999958605 3958002.837000011932 60491.482377131 2024-06-30T11:34:37.384110+00:00 19994330.271000031382 29000292.988000039011 27870462.981000009924 3959033.004999995232 60491.482388790 2024-06-30T11:34:38.391485+00:00 19994330.276000019163 29000293.046999990940 27870462.981999989599 3957220.024000049103 60491.482400260 2024-06-30T11:34:39.382492+00:00 19994330.269999980927 29000292.967999991030 27870463.004999998957 3957573.021000028122 60491.482411920 2024-06-30T11:34:40.389867+00:00 19994330.276999950409 29000293.031000021845 27870462.987000048161 3955003.000000000000 60491.482423390 2024-06-30T11:34:41.380875+00:00 19994330.272999998182 29000292.968999978155 27870463.029999971390 3960750.066999911796 60491.482435049 2024-06-30T11:34:42.388250+00:00 19994330.269000049680 29000293.037999991328 27870463.013000011444 3957279.947000027169 60491.482446703 2024-06-30T11:34:43.395129+00:00 19994330.271000031382 29000292.926000058651 27870462.930999990553 3957937.006000041962 60491.482458179 2024-06-30T11:34:44.386632+00:00 19994330.274999979883 29000293.085999969393 27870463.106999989599 3959342.949999928009 60491.482469833 2024-06-30T11:34:45.393512+00:00 19994330.276999950409 29000293.013999938965 27870462.951000031084 3956962.993000030983 60491.482481308 2024-06-30T11:34:46.385015+00:00 19994330.269000049680 29000292.928000088781 27870462.986999928951 3962720.962000011932 60491.482492962 2024-06-30T11:34:47.391894+00:00 19994330.268999930471 29000293.038999918848 27870463.017000079155 3960008.036999940872 60491.482504438 2024-06-30T11:34:48.383397+00:00 19994330.272000070661 29000292.989000078291 27870462.958999991417 3960953.022000073921 60491.482516097 2024-06-30T11:34:49.390772+00:00 19994330.273999929428 29000293.020999908447 27870463.031999949366 3959268.953999996185 60491.482527567 2024-06-30T11:34:50.381780+00:00 19994330.271000031382 29000292.991000059992 27870462.996000051498 3963812.128000020981 60491.482539226 2024-06-30T11:34:51.389155+00:00 19994330.276000019163 29000292.975000020117 27870462.998000029474 3960068.973999977112 60491.482550696 2024-06-30T11:34:52.380161+00:00 19994330.271000031382 29000293.023999929428 27870463.025999899954 3958653.029000043869 60491.482562356 2024-06-30T11:34:53.387537+00:00 19994330.271999958903 29000292.968999978155 27870462.914000030607 3962128.945999979973 60491.482574015 2024-06-30T11:34:54.394913+00:00 19994330.271000031382 29000293.017000079155 27870463.069000009447 3960573.099999905098 60491.482585485 2024-06-30T11:34:55.385919+00:00 19994330.276999950409 29000292.988999959081 27870462.983000040054 3956834.874000072014 60491.482597144 2024-06-30T11:34:56.393294+00:00 19994330.272999998182 29000293.001000050455 27870462.944000009447 3959351.013000010978 60491.482608614 2024-06-30T11:34:57.384302+00:00 19994330.272000070661 29000293.010999921709 27870462.992999911308 3963072.072999954224 60491.482620274 2024-06-30T11:34:58.391677+00:00 19994330.271999958903 29000292.952000018209 27870463.061000108719 3960433.919000030030 60491.482631744 2024-06-30T11:34:59.382684+00:00 19994330.271000031382 29000293.068000078201 27870463.053999900818 3957653.006999969017 60491.482643404 2024-06-30T11:35:00.390059+00:00 19994330.273999929428 29000292.997999910265 27870462.968000050634 3961737.986999989022 60491.482654873 2024-06-30T11:35:01.381066+00:00 19994330.270000100136 29000292.957000020891 27870463.001000050455 3965016.073000072967 60491.482666533 2024-06-30T11:35:02.388442+00:00 19994330.274999998510 29000292.983000040054 27870462.972999930382 3958271.930999993812 60491.482678009 2024-06-30T11:35:03.379945+00:00 19994330.272999998182 29000293.070000000298 27870463.009999990463 3962169.996999979019 60491.482689662 2024-06-30T11:35:04.386824+00:00 19994330.271000001580 29000292.940999988467 27870462.958000060171 3961948.129999995232 60491.482701322 2024-06-30T11:35:05.394199+00:00 19994330.271999999881 29000293.017000000924 27870463.071999911219 3964521.904999970924 60491.482712792 2024-06-30T11:35:06.385207+00:00 19994330.274000000209 29000292.995000001043 27870462.952999990433 3967199.888000010978 60491.482724451 2024-06-30T11:35:07.392582+00:00 19994330.273999989033 29000293.037999998778 27870463.057000000030 3961174.024000049103 60491.482735921 2024-06-30T11:35:08.383589+00:00 19994330.272999998182 29000292.954999979585 27870462.910000000149 3960765.171000003815 60491.482747581 2024-06-30T11:35:09.390964+00:00 19994330.268999990076 29000293.026000019163 27870463.013000000268 3963148.871999979019 60491.482759057 2024-06-30T11:35:10.382468+00:00 19994330.272000011057 29000292.980999980122 27870463.042000010610 3959047.085999966133 60491.482770710 2024-06-30T11:35:11.389346+00:00 19994330.273999989033 29000293.021000001580 27870462.995999988168 3965921.922999978065 60491.482782186 2024-06-30T11:35:12.380849+00:00 19994330.274000018835 29000292.986000001431 27870463.013999998569 3962358.082000017166 60491.482793845 2024-06-30T11:35:13.388225+00:00 19994330.272999998182 29000293.004000011832 27870462.974000010639 3959369.919000030030 60491.482805499 2024-06-30T11:35:14.395106+00:00 19994330.270000010729 29000293.017000019550 27870463.030999988317 3963082.057999968994 60491.482816975 2024-06-30T11:35:15.386607+00:00 19994330.272999998182 29000292.981000009924 27870462.956000000238 3960590.907000064850 60491.482828628 2024-06-30T11:35:16.393487+00:00 19994330.272999998182 29000293.009999990463 27870463.002000030130 3954566.140999913216 60491.482840104 2024-06-30T11:35:17.384990+00:00 19994330.274999979883 29000293.009999990463 27870463.029999971390 3963046.884999989998 60491.482851763 2024-06-30T11:35:18.392365+00:00 19994330.272000011057 29000292.998000029474 27870463.021000031382 3960810.081000090111 60491.482863233 2024-06-30T11:35:19.383372+00:00 19994330.273999989033 29000292.977999988943 27870462.924999948591 3965211.903999925125 60491.482874893 2024-06-30T11:35:20.390747+00:00 19994330.268000010401 29000293.013999938965 27870463.050000008196 3962784.998000026215 60491.482886363 2024-06-30T11:35:21.381755+00:00 19994330.271999958903 29000292.966000080109 27870462.990000009537 3959204.019000052940 60491.482898022 2024-06-30T11:35:22.389129+00:00 19994330.274000048637 29000293.033999919891 27870462.964999970049 3959132.996999979019 60491.482909492 2024-06-30T11:35:23.380137+00:00 19994330.269999980927 29000292.996000051498 27870463.038000050932 3961307.945999979973 60491.482921152 2024-06-30T11:35:24.387512+00:00 19994330.272000011057 29000293.004999998957 27870462.961000028998 3959354.106999992859 60491.482932806 2024-06-30T11:35:25.394391+00:00 19994330.278000000864 29000293.003999948502 27870463.009999990463 3967486.909000039101 60491.482944281 2024-06-30T11:35:26.385895+00:00 19994330.268999990076 29000293.002000089735 27870463.006999969482 3962034.052999972831 60491.482955935 2024-06-30T11:35:27.392774+00:00 19994330.272999998182 29000293.013999938965 27870463.088999990374 3960814.039999961853 60491.482967411 2024-06-30T11:35:28.384277+00:00 19994330.272999938577 29000292.965999960899 27870462.870000001043 3967326.906000018120 60491.482979070 2024-06-30T11:35:29.391652+00:00 19994330.277000069618 29000292.986000061035 27870463.001999970526 3958117.134000062943 60491.482990540 2024-06-30T11:35:30.382659+00:00 19994330.268000010401 29000293.034999970347 27870463.101000070572 3963909.904999970924 60491.483002199 2024-06-30T11:35:31.390035+00:00 19994330.271999958903 29000292.986999988556 27870462.923999909312 3963232.055999993812 60491.483013675 2024-06-30T11:35:32.381538+00:00 19994330.274000048637 29000292.991999980062 27870463.017000079155 3959807.955999969970 60491.483025329 2024-06-30T11:35:33.388417+00:00 19994330.272999998182 29000293.020000100136 27870463.018999930471 3957867.011000037193 60491.483036804 2024-06-30T11:35:34.379920+00:00 19994330.270999908447 29000293.015999909490 27870463.014999989420 3960176.944999932777 60491.483048464 2024-06-30T11:35:35.387295+00:00 19994330.274000048637 29000292.927000049502 27870462.935000058264 3955628.086000084877 60491.483060118 2024-06-30T11:35:36.394174+00:00 19994330.271999958903 29000293.054999951273 27870463.036999940872 3963594.879999995232 60491.483071594 2024-06-30T11:35:37.385678+00:00 19994330.270000100136 29000292.983000040054 27870463.040000081062 3967001.069000006188 60491.483083247 2024-06-30T11:35:38.392557+00:00 19994330.274999979883 29000292.986999988556 27870462.950999978930 3964311.979999899864 60491.483094723 2024-06-30T11:35:39.384060+00:00 19994330.272999998182 29000292.989000078291 27870463.026000019163 3966996.993000030983 60491.483106377 2024-06-30T11:35:40.390939+00:00 19994330.271999958903 29000293.030000001192 27870463.028000000864 3963153.034000039101 60491.483117852 2024-06-30T11:35:41.382443+00:00 19994330.274000048637 29000292.969000000507 27870462.947999950498 3963673.034000039101 60491.483129512 2024-06-30T11:35:42.389818+00:00 19994330.271000031382 29000293.028999999166 27870462.998000029474 3963551.998999952804 60491.483140982 2024-06-30T11:35:43.380825+00:00 19994330.268999930471 29000292.978999998420 27870462.983000040054 3962633.116999983788 60491.483152641 2024-06-30T11:35:44.388200+00:00 19994330.274999979883 29000292.991000000387 27870462.981999989599 3967889.820999979973 60491.483164111 2024-06-30T11:35:45.379207+00:00 19994330.274999979883 29000293.041000008583 27870463.004999998957 3962821.111999989022 60491.483175770 2024-06-30T11:35:46.386582+00:00 19994330.272999998182 29000292.958000000566 27870463.017000000924 3963360.921000003815 60491.483187424 2024-06-30T11:35:47.393462+00:00 19994330.269000049680 29000293.013999998569 27870463.017999991775 3959099.109000086784 60491.483198900 2024-06-30T11:35:48.384965+00:00 19994330.271999958903 29000293.022999968380 27870463.013999998569 3962120.884999989998 60491.483210559 2024-06-30T11:35:49.392340+00:00 19994330.274000048637 29000293.013999998569 27870463.008000019938 3962366.049999951851 60491.483222030 2024-06-30T11:35:50.383347+00:00 19994330.272999998182 29000293.007000029087 27870463.011999990791 3964104.004999995232 60491.483233689 2024-06-30T11:35:51.390723+00:00 19994330.274999979883 29000292.971999999136 27870463.013999998569 3961971.039000033867 60491.483245159 2024-06-30T11:35:52.381730+00:00 19994330.269999980927 29000292.968999978155 27870462.918999999762 3962736.993000030983 60491.483256818 2024-06-30T11:35:53.389105+00:00 19994330.276000019163 29000293.022000011057 27870463.018999990076 3967343.918999909889 60491.483268288 2024-06-30T11:35:54.380112+00:00 19994330.269000049680 29000293.048999968916 27870463.059000018984 3963653.050999999046 60491.483279948 2024-06-30T11:35:55.387487+00:00 19994330.272999998182 29000292.955000039190 27870462.941999968141 3965705.940000057220 60491.483291601 2024-06-30T11:35:56.394367+00:00 19994330.271999999881 29000292.999000009149 27870463.041000008583 3960266.995000004768 60491.483303077 2024-06-30T11:35:57.385870+00:00 19994330.272999998182 29000293.005999978632 27870462.934000018984 3966000.973999977112 60491.483314737 2024-06-30T11:35:58.393245+00:00 19994330.272999990731 29000293.016999959946 27870463.078999999911 3966641.082999945153 60491.483326206 2024-06-30T11:35:59.384252+00:00 19994330.270000010729 29000292.944000009447 27870462.995000001043 3966331.969000101089 60491.483337866 2024-06-30T11:36:00.391627+00:00 19994330.272999990731 29000293.042999979109 27870462.939000010490 3966788.953999996185 60491.483349342 2024-06-30T11:36:01.383130+00:00 19994330.274000000209 29000292.985000010580 27870462.998999949545 3965743.090999960899 60491.483360996 2024-06-30T11:36:02.390010+00:00 19994330.277000010014 29000293.006999969482 27870463.035000029951 3961241.967999935150 60491.483372471 2024-06-30T11:36:03.381513+00:00 19994330.268999990076 29000293.020000100136 27870463.017000019550 3960796.036000012886 60491.483384125 2024-06-30T11:36:04.388392+00:00 19994330.272999998182 29000292.962999939919 27870463.028999920934 3963073.906000018120 60491.483395601 2024-06-30T11:36:05.379895+00:00 19994330.270000010729 29000293.039999961853 27870462.977000001818 3960037.085000038147 60491.483407254 2024-06-30T11:36:06.386774+00:00 19994330.273999989033 29000292.961000081152 27870462.957000020891 3960388.925999999046 60491.483418914 2024-06-30T11:36:07.394149+00:00 19994330.271000001580 29000293.047999981791 27870463.110000010580 3961500.000000000000 60491.483430384 2024-06-30T11:36:08.385157+00:00 19994330.275000009686 29000292.965000029653 27870462.904999971390 3960704.060999989975 60491.483442043 2024-06-30T11:36:09.392532+00:00 19994330.273999989033 29000293.013999938965 27870462.988000039011 3958289.953999996185 60491.483453513 2024-06-30T11:36:10.383539+00:00 19994330.271000031382 29000293.009000059217 27870463.001000050455 3962422.085999966133 60491.483465172 2024-06-30T11:36:11.390915+00:00 19994330.270999971777 29000292.967999938875 27870462.993999961764 3964939.887000083923 60491.483476648 2024-06-30T11:36:12.382417+00:00 19994330.275000039488 29000293.009000059217 27870463.037999991328 3960755.048999906052 60491.483488302 2024-06-30T11:36:13.389297+00:00 19994330.272999998182 29000293.014999989420 27870463.003000020981 3961454.967000000179 60491.483499778 2024-06-30T11:36:14.380800+00:00 19994330.270999971777 29000293.000000000000 27870463.013000011444 3960268.057000000961 60491.483511432 2024-06-30T11:36:15.387679+00:00 19994330.269999980927 29000293.000000000000 27870462.962000008672 3965321.036999999080 60491.483522907 2024-06-30T11:36:16.379182+00:00 19994330.272999998182 29000293.013999938965 27870463.023999929428 3964214.043000000995 60491.483534567 2024-06-30T11:36:17.386557+00:00 19994330.272999998182 29000292.991000000387 27870463.039000030607 3966202.855999999214 60491.483546220 2024-06-30T11:36:18.393437+00:00 19994330.272999998182 29000292.999000009149 27870462.993000030518 3962052.030999999028 60491.483557696 2024-06-30T11:36:19.384940+00:00 19994330.276000019163 29000293.000000000000 27870462.914999961853 3960993.962000001222 60491.483569350 2024-06-30T11:36:20.391819+00:00 19994330.269999980927 29000292.980999991298 27870462.991000059992 3966002.030999999028 60491.483580825 2024-06-30T11:36:21.383322+00:00 19994330.273000061512 29000292.996000010520 27870463.018999930471 3962313.005000003148 60491.483592479 2024-06-30T11:36:22.390204+00:00 19994330.270999908447 29000293.002000000328 27870462.988000039011 3966344.962999999989 60491.483603955 2024-06-30T11:36:23.381705+00:00 19994330.272999998182 29000293.030000001192 27870463.035999998450 3962172.023999996018 60491.483615609 2024-06-30T11:36:24.388584+00:00 19994330.274000048637 29000292.995000001043 27870463.063999999315 3963598.060000001919 60491.483627084 2024-06-30T11:36:25.380087+00:00 19994330.271999958903 29000292.969999998808 27870462.936000000685 3964880.972999996971 60491.483638738 2024-06-30T11:36:26.386966+00:00 19994330.272999998182 29000293.059000018984 27870463.013999998569 3963770.005000003148 60491.483650214 2024-06-30T11:36:27.378470+00:00 19994330.268000010401 29000292.940000001341 27870462.996000010520 3966178.008000000846 60491.483661868 2024-06-30T11:36:28.385349+00:00 19994330.277000069618 29000293.009999990463 27870462.984000001103 3968763.896999999881 60491.483673527 2024-06-30T11:36:29.392723+00:00 19994330.273999929428 29000293.033999979496 27870463.057999998331 3966210.082999996841 60491.483685003 2024-06-30T11:36:30.384228+00:00 19994330.272999998182 29000292.921999990940 27870462.918000008911 3965793.962999999989 60491.483696656 2024-06-30T11:36:31.391106+00:00 19994330.269999980927 29000293.041999999434 27870463.015999969095 3963413.019000009168 60491.483708132 2024-06-30T11:36:32.382609+00:00 19994330.272999998182 29000293.034000039101 27870463.062000010163 3965389.928999990225 60491.483719786 2024-06-30T11:36:33.389489+00:00 19994330.271000031382 29000293.005999978632 27870462.934000018984 3966369.096000000834 60491.483731261 2024-06-30T11:36:34.380993+00:00 19994330.274000048637 29000292.981000009924 27870463.036000009626 3965212.026999995112 60491.483742921 2024-06-30T11:36:35.388367+00:00 19994330.271999958903 29000292.981999929994 27870462.967999991030 3966817.006000012159 60491.483754391 2024-06-30T11:36:36.379373+00:00 19994330.274000048637 29000292.992000099272 27870462.982999980450 3958540.983999996912 60491.483766050 2024-06-30T11:36:37.386749+00:00 19994330.269999980927 29000293.014999989420 27870463.018000010401 3964248.944999992847 60491.483777704 2024-06-30T11:36:38.393628+00:00 19994330.271999958903 29000293.026000019163 27870463.074999991804 3967205.064999998081 60491.483789180 2024-06-30T11:36:39.385132+00:00 19994330.272999998182 29000293.000999931246 27870462.949999991804 3963859.902000010014 60491.483800839 2024-06-30T11:36:40.392507+00:00 19994330.274000048637 29000292.973999980837 27870462.999000009149 3967097.001000002027 60491.483812309 2024-06-30T11:36:41.383514+00:00 19994330.276000019163 29000292.993000030518 27870463.033000048250 3962146.061999992002 60491.483823969 2024-06-30T11:36:42.390889+00:00 19994330.268000010401 29000292.958999991417 27870462.876999970526 3965291.019999995828 60491.483835444 2024-06-30T11:36:43.382393+00:00 19994330.272999998182 29000293.024000048637 27870463.039999961853 3965279.915000007022 60491.483847098 2024-06-30T11:36:44.389272+00:00 19994330.272999998182 29000293.049999948591 27870463.050000071526 3960273.137999997009 60491.483858574 2024-06-30T11:36:45.380775+00:00 19994330.272999998182 29000292.955000039190 27870463.003999948502 3968249.975000008941 60491.483870227 2024-06-30T11:36:46.387654+00:00 19994330.274999979883 29000293.011999960989 27870463.019000049680 3964411.002999991179 60491.483881703 2024-06-30T11:36:47.379158+00:00 19994330.269999980927 29000292.976000070572 27870462.944999929518 3966255.907999991905 60491.483893357 2024-06-30T11:36:48.386037+00:00 19994330.272999998182 29000293.037999991328 27870463.046000000089 3964589.119000018109 60491.483905016 2024-06-30T11:36:49.393412+00:00 19994330.269999999553 29000292.967000011355 27870463.018000010401 3965565.968999981880 60491.483916487 2024-06-30T11:36:50.384419+00:00 19994330.274999991059 29000293.030999898911 27870462.965999960899 3962910.987000017893 60491.483928146 2024-06-30T11:36:51.391794+00:00 19994330.272000011057 29000292.971000079066 27870462.940999981016 3972508.963999987114 60491.483939616 2024-06-30T11:36:52.382802+00:00 19994330.274999991059 29000293.021999958903 27870463.027000069618 3968371.055000007153 60491.483951275 2024-06-30T11:36:53.390176+00:00 19994330.271999999881 29000293.027000069618 27870463.023999929428 3965725.905000001192 60491.483962745 2024-06-30T11:36:54.381184+00:00 19994330.271000001580 29000292.953999999911 27870462.948000069708 3965402.069999992847 60491.483974405 2024-06-30T11:36:55.388559+00:00 19994330.271999999881 29000293.000000011176 27870463.009999990463 3964182.927000015974 60491.483985880 2024-06-30T11:36:56.380062+00:00 19994330.272999998182 29000292.996999990195 27870463.075000051409 3968371.107999979984 60491.483997534 2024-06-30T11:36:57.386941+00:00 19994330.274000018835 29000293.004000011832 27870462.928999900818 3960306.997000008821 60491.484009010 2024-06-30T11:36:58.378445+00:00 19994330.269999980927 29000293.009999990463 27870463.060999989510 3964467.976000010967 60491.484020663 2024-06-30T11:36:59.385324+00:00 19994330.274000018835 29000293.018000010401 27870462.954000119120 3964581.977999985218 60491.484032323 2024-06-30T11:37:00.392699+00:00 19994330.271999981254 29000292.977999988943 27870462.991999980062 3963806.971000016201 60491.484043793 2024-06-30T11:37:01.383706+00:00 19994330.272999998182 29000293.006999999285 27870462.993999961764 3964307.007999985944 60491.484055452 2024-06-30T11:37:02.391081+00:00 19994330.272999998182 29000292.995999988168 27870462.977000001818 3962766.023000001907 60491.484066928 2024-06-30T11:37:03.382584+00:00 19994330.272999998182 29000292.981000009924 27870463.033999990672 3963981.972999989986 60491.484078582 2024-06-30T11:37:04.389464+00:00 19994330.270999971777 29000293.041000008583 27870463.062000010163 3963050.054000020027 60491.484090057 2024-06-30T11:37:05.380966+00:00 19994330.272000011057 29000292.963999990374 27870462.964000001550 3966081.912000000011 60491.484101717 2024-06-30T11:37:06.388342+00:00 19994330.273999989033 29000293.018000010401 27870462.974999990314 3963049.997999995947 60491.484113187 2024-06-30T11:37:07.379349+00:00 19994330.272999998182 29000292.979000028223 27870462.997000008821 3962642.988000005018 60491.484124846 2024-06-30T11:37:08.386724+00:00 19994330.274000048637 29000293.048999968916 27870463.025000009686 3958695.982999979984 60491.484136316 2024-06-30T11:37:09.377732+00:00 19994330.270999971777 29000292.971000019461 27870463.005999978632 3964113.053000003099 60491.484147976 2024-06-30T11:37:10.385107+00:00 19994330.272999998182 29000293.022000011057 27870463.015999998897 3963874.043000013102 60491.484159629 2024-06-30T11:37:11.391986+00:00 19994330.272999998182 29000292.965999960899 27870463.000999990851 3966998.949999988079 60491.484171105 2024-06-30T11:37:12.383489+00:00 19994330.273999989033 29000293.018000010401 27870463.015000049025 3960698.074000000954 60491.484182765 2024-06-30T11:37:13.390864+00:00 19994330.271000031382 29000293.009999990463 27870463.004999998957 3959241.972999989986 60491.484194234 2024-06-30T11:37:14.381872+00:00 19994330.272000011057 29000292.996999979019 27870462.955999970436 3960384.953000009060 60491.484205894 2024-06-30T11:37:15.389247+00:00 19994330.272999998182 29000293.031000021845 27870463.013999998569 3963969.009000002872 60491.484217364 2024-06-30T11:37:16.380254+00:00 19994330.268999930471 29000292.948000069708 27870463.019999980927 3962316.986999989022 60491.484229024 2024-06-30T11:37:17.387629+00:00 19994330.272000070661 29000293.028000000864 27870463.026000019163 3964424.000000000000 60491.484240494 2024-06-30T11:37:18.378636+00:00 19994330.276999950409 29000293.004999998957 27870462.962000008672 3961816.069000006188 60491.484252153 2024-06-30T11:37:19.386012+00:00 19994330.271999958903 29000292.946999911219 27870462.991000000387 3961602.990999997128 60491.484263812 2024-06-30T11:37:20.393387+00:00 19994330.274000048637 29000293.061000108719 27870463.024999979883 3962837.909999995958 60491.484275282 2024-06-30T11:37:21.384394+00:00 19994330.269000049680 29000292.995000001043 27870463.011000040919 3957984.105000019073 60491.484286942 2024-06-30T11:37:22.391769+00:00 19994330.270999908447 29000292.938999891281 27870462.916000008583 3957666.907000004780 60491.484298417 2024-06-30T11:37:23.383273+00:00 19994330.272000070661 29000293.017000079155 27870462.985999941826 3959502.958999990951 60491.484310071 2024-06-30T11:37:24.390152+00:00 19994330.273999929428 29000293.036999940872 27870463.062000039965 3961389.018000007141 60491.484321541 2024-06-30T11:37:25.381159+00:00 19994330.277000069618 29000292.968000050634 27870462.998999949545 3959804.018999993801 60491.484333200 2024-06-30T11:37:26.388534+00:00 19994330.269999980927 29000293.023999929428 27870462.984000090510 3960328.106000006199 60491.484344671 2024-06-30T11:37:27.379541+00:00 19994330.271000031382 29000292.970000028610 27870462.957999940962 3963443.960999966133 60491.484356330 2024-06-30T11:37:28.386917+00:00 19994330.273999929428 29000293.018000010401 27870463.016999959946 3960081.050999999046 60491.484367806 2024-06-30T11:37:29.378420+00:00 19994330.274000048637 29000293.003000020981 27870463.055999990553 3960840.954000055790 60491.484379460 2024-06-30T11:37:30.385299+00:00 19994330.271999958903 29000292.998000029474 27870462.993000030518 3964503.031999946106 60491.484391119 2024-06-30T11:37:31.392674+00:00 19994330.269999980927 29000292.995999999344 27870462.942000031471 3958743.984000027180 60491.484402589 2024-06-30T11:37:32.383680+00:00 19994330.272000070661 29000293.020000010729 27870463.039999961853 3961724.033999979030 60491.484414248 2024-06-30T11:37:33.391056+00:00 19994330.274999979883 29000292.953999999911 27870462.984000090510 3956848.953000009060 60491.484425724 2024-06-30T11:37:34.382561+00:00 19994330.272999998182 29000293.048999991268 27870463.001999970526 3965658.986000000965 60491.484437378 2024-06-30T11:37:35.389439+00:00 19994330.271000031382 29000292.986000001431 27870463.028000000864 3960474.994000018109 60491.484448853 2024-06-30T11:37:36.380942+00:00 19994330.276000019163 29000293.041999999434 27870462.998000029474 3957965.000999987125 60491.484460513 2024-06-30T11:37:37.388318+00:00 19994330.269999980927 29000292.964000020176 27870462.967999938875 3963604.075999975204 60491.484471983 2024-06-30T11:37:38.379325+00:00 19994330.272999998182 29000292.996999979019 27870463.042000059038 3957337.965000032913 60491.484483643 2024-06-30T11:37:39.386699+00:00 19994330.271999958903 29000293.055999990553 27870463.023999929428 3960430.018999993801 60491.484495112 2024-06-30T11:37:40.377707+00:00 19994330.271999958903 29000292.992000039667 27870462.980000000447 3960225.019999980927 60491.484506772 2024-06-30T11:37:41.385082+00:00 19994330.275000099093 29000292.941999968141 27870462.966000009328 3961402.009999989998 60491.484518426 2024-06-30T11:37:42.391961+00:00 19994330.272999998182 29000292.971999999136 27870463.013999991119 3960738.861000000965 60491.484529901 2024-06-30T11:37:43.383465+00:00 19994330.269000001252 29000292.991999980062 27870462.951000008732 3963880.072000027169 60491.484541555 2024-06-30T11:37:44.390344+00:00 19994330.271999999881 29000293.046000000089 27870463.058000009507 3959876.018999993801 60491.484553031 2024-06-30T11:37:45.381847+00:00 19994330.274000000209 29000293.030000030994 27870463.006999999285 3962215.939000010025 60491.484564690 2024-06-30T11:37:46.389222+00:00 19994330.274000000209 29000292.942999958992 27870462.969999998808 3966269.929000020027 60491.484576160 2024-06-30T11:37:47.380229+00:00 19994330.269999999553 29000293.013999998569 27870462.950999978930 3967271.140999972820 60491.484587819 2024-06-30T11:37:48.387604+00:00 19994330.271000001580 29000292.978000041097 27870463.032000008970 3963582.003000020981 60491.484599289 2024-06-30T11:37:49.378612+00:00 19994330.274999991059 29000293.050000008196 27870463.059000018984 3962595.976999998093 60491.484610949 2024-06-30T11:37:50.385987+00:00 19994330.270000010729 29000292.941999908537 27870462.926999989897 3962894.060000001919 60491.484622419 2024-06-30T11:37:51.376994+00:00 19994330.277000010014 29000293.039000030607 27870463.065999981016 3967189.949000000954 60491.484634078 2024-06-30T11:37:52.384369+00:00 19994330.272999998182 29000293.032999988645 27870463.004000011832 3961901.947999954224 60491.484645738 2024-06-30T11:37:53.391744+00:00 19994330.268999990076 29000292.985000010580 27870462.983000040054 3967085.961000024807 60491.484657208 2024-06-30T11:37:54.382752+00:00 19994330.271999981254 29000292.993999961764 27870463.026999950409 3967447.037000000011 60491.484668867 2024-06-30T11:37:55.390127+00:00 19994330.274000018835 29000292.993000030518 27870462.962000008672 3963799.972999989986 60491.484680337 2024-06-30T11:37:56.381134+00:00 19994330.272999998182 29000293.009000059217 27870463.042999979109 3962203.067000031006 60491.484691997 2024-06-30T11:37:57.388509+00:00 19994330.270999971777 29000292.983999971300 27870462.959000051022 3960817.947999954224 60491.484703467 2024-06-30T11:37:58.379516+00:00 19994330.276000019163 29000293.003000020981 27870462.976999938488 3962405.950000048149 60491.484715126 2024-06-30T11:37:59.386892+00:00 19994330.271000031382 29000293.015999909490 27870463.052000049502 3965851.072999954224 60491.484726602 2024-06-30T11:38:00.378394+00:00 19994330.271999958903 29000292.970000028610 27870462.958999991417 3964994.013999999035 60491.484738255 2024-06-30T11:38:01.385274+00:00 19994330.272999998182 29000292.999000068754 27870463.008000019938 3963215.993000030983 60491.484749915 2024-06-30T11:38:02.392648+00:00 19994330.273999989033 29000293.036000009626 27870463.013999938965 3963316.922999978065 60491.484761385 2024-06-30T11:38:03.383656+00:00 19994330.272999998182 29000292.982999920845 27870462.984000090510 3961780.105000019073 60491.484773044 2024-06-30T11:38:04.391031+00:00 19994330.271000031382 29000293.006999969482 27870462.972999930382 3958959.962000011932 60491.484784514 2024-06-30T11:38:05.382039+00:00 19994330.272000011057 29000292.925999999046 27870462.996000051498 3965990.007999957073 60491.484796174 2024-06-30T11:38:06.389414+00:00 19994330.270999971777 29000293.081000089645 27870463.013999938965 3963761.964000045788 60491.484807644 2024-06-30T11:38:07.380421+00:00 19994330.272999998182 29000292.959999918938 27870463.013000011444 3964335.020999968052 60491.484819303 2024-06-30T11:38:08.387796+00:00 19994330.272999998182 29000293.002999998629 27870462.998000029474 3966799.064000010025 60491.484830773 2024-06-30T11:38:09.378804+00:00 19994330.276000019163 29000293.036000009626 27870463.024000048637 3966006.956000030041 60491.484842433 2024-06-30T11:38:10.386179+00:00 19994330.269999980927 29000292.987999990582 27870462.925999999046 3968471.044999957085 60491.484853908 2024-06-30T11:38:11.377682+00:00 19994330.272999998182 29000292.967000011355 27870463.022999998182 3963740.925999999046 60491.484865562 2024-06-30T11:38:12.384561+00:00 19994330.271000031382 29000293.009999990463 27870463.018000010401 3962478.078000009060 60491.484877221 2024-06-30T11:38:13.391936+00:00 19994330.273999929428 29000293.031000021845 27870463.018999930471 3965693.951000034809 60491.484888697 2024-06-30T11:38:14.383439+00:00 19994330.272000070661 29000293.005999978632 27870463.000000000000 3963823.987999976147 60491.484900351 2024-06-30T11:38:15.390319+00:00 19994330.271999958903 29000292.980000019073 27870462.965999960899 3966278.009000002872 60491.484911826 2024-06-30T11:38:16.381822+00:00 19994330.272000070661 29000293.006000008434 27870463.030000090599 3964227.027999997139 60491.484923480 2024-06-30T11:38:17.388701+00:00 19994330.271999958903 29000292.995000001043 27870463.031999949366 3963955.947000027169 60491.484934956 2024-06-30T11:38:18.380204+00:00 19994330.276999950409 29000293.000000000000 27870462.996000051498 3959072.082999945153 60491.484946616 2024-06-30T11:38:19.387579+00:00 19994330.268000010401 29000292.998999949545 27870462.991000000387 3959469.955000042915 60491.484958085 2024-06-30T11:38:20.378587+00:00 19994330.274000048637 29000292.992000039667 27870463.004999998957 3964146.982999979984 60491.484969745 2024-06-30T11:38:21.385961+00:00 19994330.271999958903 29000293.004999998957 27870462.977000001818 3965358.054000020027 60491.484981215 2024-06-30T11:38:22.376969+00:00 19994330.271000031382 29000293.030999958515 27870463.004999998957 3964886.903999983799 60491.484992874 2024-06-30T11:38:23.384344+00:00 19994330.274000048637 29000292.971000019461 27870462.976000010967 3967235.045000017155 60491.485004528 2024-06-30T11:38:24.391224+00:00 19994330.273999929428 29000292.993000030518 27870462.958000000566 3966008.023000001907 60491.485016004 2024-06-30T11:38:25.382727+00:00 19994330.272999998182 29000292.987999979407 27870463.069000009447 3963935.973999977112 60491.485027663 2024-06-30T11:38:26.390102+00:00 19994330.272000070661 29000293.014999989420 27870462.981999989599 3963027.962000011932 60491.485039133 2024-06-30T11:38:27.381109+00:00 19994330.271999958903 29000293.022999998182 27870463.059999968857 3961743.041000009049 60491.485050793 2024-06-30T11:38:28.388484+00:00 19994330.269999980927 29000292.942999958992 27870462.902000010014 3964383.011000037193 60491.485062263 2024-06-30T11:38:29.379491+00:00 19994330.274000048637 29000293.050999999046 27870463.078999999911 3963139.990999937057 60491.485073922 2024-06-30T11:38:30.386866+00:00 19994330.272999998182 29000292.958000060171 27870462.943000018597 3964772.970999956131 60491.485085392 2024-06-30T11:38:31.377874+00:00 19994330.273999929428 29000293.023999929428 27870463.047999981791 3964455.989000082016 60491.485097052 2024-06-30T11:38:32.385249+00:00 19994330.271000031382 29000293.033000111580 27870462.986999988556 3961792.021999955177 60491.485108522 2024-06-30T11:38:33.376256+00:00 19994330.272999998182 29000292.961999889463 27870462.967000011355 3957935.050000071991 60491.485120181 2024-06-30T11:38:34.383631+00:00 19994330.271999958903 29000293.036000009626 27870463.024000048637 3962466.881999969017 60491.485131835 2024-06-30T11:38:35.390510+00:00 19994330.275000099093 29000292.962000008672 27870462.986000001431 3964818.130999923218 60491.485143310 2024-06-30T11:38:36.382014+00:00 19994330.271999958903 29000293.026000019163 27870463.006999969482 3963168.940000057220 60491.485154970 2024-06-30T11:38:37.389388+00:00 19994330.272999998182 29000292.962000008672 27870462.962000008672 3965953.000000000000 60491.485166440 2024-06-30T11:38:38.380396+00:00 19994330.271000001580 29000293.049000021070 27870463.097999930382 3960858.098000050057 60491.485178099 2024-06-30T11:38:39.387771+00:00 19994330.272999990731 29000292.954999919981 27870462.949000000954 3961527.944999932777 60491.485189575 2024-06-30T11:38:40.379275+00:00 19994330.272999998182 29000293.046000000089 27870463.022000070661 3962599.983999968041 60491.485201228 2024-06-30T11:38:41.386154+00:00 19994330.271000001580 29000292.965000029653 27870462.916000008583 3964648.055000067223 60491.485212704 2024-06-30T11:38:42.377656+00:00 19994330.271999999881 29000292.993999961764 27870463.041999939829 3964698.942000031006 60491.485224364 2024-06-30T11:38:43.385032+00:00 19994330.275000009686 29000292.969000101089 27870463.004000071436 3961180.003999948967 60491.485236017 2024-06-30T11:38:44.391911+00:00 19994330.268999990076 29000293.059999939054 27870463.047999981791 3964316.975000023842 60491.485247493 2024-06-30T11:38:45.383415+00:00 19994330.272999998182 29000293.043000001460 27870463.036000009626 3968644.912999988068 60491.485259147 2024-06-30T11:38:46.390294+00:00 19994330.278000000864 29000292.943999998271 27870462.929000020027 3964205.098999977112 60491.485270623 2024-06-30T11:38:47.381797+00:00 19994330.271000001580 29000292.999000001699 27870462.972999930382 3957595.988000034820 60491.485282276 2024-06-30T11:38:48.388676+00:00 19994330.270000010729 29000292.991999998689 27870463.029000040144 3961198.039999961853 60491.485293752 2024-06-30T11:38:49.380179+00:00 19994330.272999998182 29000293.019999999553 27870463.000000000000 3963122.902999997139 60491.485305406 2024-06-30T11:38:50.387059+00:00 19994330.272000011057 29000292.971000019461 27870463.031999949366 3962781.019999980927 60491.485316881 2024-06-30T11:38:51.378562+00:00 19994330.273999989033 29000292.982999980450 27870462.953999999911 3964729.063000082970 60491.485328541 2024-06-30T11:38:52.385937+00:00 19994330.272999998182 29000293.027000010014 27870463.037000060081 3961990.003999948967 60491.485340011 2024-06-30T11:38:53.376944+00:00 19994330.274999979883 29000293.039999991655 27870462.983000040054 3959337.004999995232 60491.485351671 2024-06-30T11:38:54.384319+00:00 19994330.270000040531 29000292.981999989599 27870463.074000000954 3961636.080000042915 60491.485363324 2024-06-30T11:38:55.391199+00:00 19994330.268999990076 29000292.967000011355 27870462.903999920934 3962787.962999939919 60491.485374800 2024-06-30T11:38:56.382702+00:00 19994330.273999989033 29000293.008000019938 27870462.988000039011 3965685.896000028122 60491.485386454 2024-06-30T11:38:57.389580+00:00 19994330.273999989033 29000293.001999970526 27870463.041000001132 3961881.034000039101 60491.485397929 2024-06-30T11:38:58.381085+00:00 19994330.273999989033 29000293.041999999434 27870462.996999990195 3967074.048999906052 60491.485409589 2024-06-30T11:38:59.388459+00:00 19994330.272000011057 29000292.992000039667 27870462.988000001758 3959199.917000054847 60491.485421059 2024-06-30T11:39:00.379466+00:00 19994330.269999980927 29000292.968999978155 27870462.969000011683 3962994.993000030983 60491.485432718 2024-06-30T11:39:01.386842+00:00 19994330.272999998182 29000292.962999999523 27870462.982999999076 3962156.056999921799 60491.485444188 2024-06-30T11:39:02.377849+00:00 19994330.273999989033 29000293.008999999613 27870463.046000000089 3965772.021000028122 60491.485455847 2024-06-30T11:39:03.385224+00:00 19994330.272000070661 29000293.030000030994 27870463.028000000864 3964917.820999979973 60491.485467323 2024-06-30T11:39:04.376727+00:00 19994330.273999929428 29000292.980999950320 27870462.900000009686 3962956.172999978065 60491.485478977 2024-06-30T11:39:05.383607+00:00 19994330.272000070661 29000292.996999979019 27870463.084999978542 3961418.922000051010 60491.485490636 2024-06-30T11:39:06.390982+00:00 19994330.269999980927 29000293.021000031382 27870462.978000018746 3964117.029999970924 60491.485502106 2024-06-30T11:39:07.381989+00:00 19994330.272999998182 29000293.037000060081 27870463.037000000477 3965100.947000027169 60491.485513766 2024-06-30T11:39:08.389364+00:00 19994330.276000019163 29000292.991999980062 27870463.022000011057 3964591.128000020981 60491.485525242 2024-06-30T11:39:09.380867+00:00 19994330.271999958903 29000293.022999998182 27870462.992999970913 3963776.911999940872 60491.485536895 2024-06-30T11:39:10.387746+00:00 19994330.272999998182 29000292.980999950320 27870463.000000000000 3961714.000000000000 60491.485548371 2024-06-30T11:39:11.379250+00:00 19994330.271000031382 29000292.957000020891 27870462.930999990553 3957753.072000027169 60491.485560025 2024-06-30T11:39:12.386129+00:00 19994330.271999958903 29000293.031999949366 27870463.085000038147 3955022.899999976158 60491.485571500 2024-06-30T11:39:13.377631+00:00 19994330.274000048637 29000292.973000049591 27870462.949000000954 3961373.001000047196 60491.485583160 2024-06-30T11:39:14.385007+00:00 19994330.271999958903 29000292.978000041097 27870462.927999969572 3961439.057999968994 60491.485594630 2024-06-30T11:39:15.376015+00:00 19994330.274000048637 29000293.018999930471 27870463.072000030428 3960857.953000069130 60491.485606289 2024-06-30T11:39:16.383389+00:00 19994330.269999980927 29000292.988000039011 27870462.981999929994 3963563.069999932777 60491.485617943 2024-06-30T11:39:17.390269+00:00 19994330.271999958903 29000293.055999990553 27870463.064000010490 3964736.012000083923 60491.485629419 2024-06-30T11:39:18.381772+00:00 19994330.272000070661 29000292.975999951363 27870462.961000081152 3958906.001999973785 60491.485641073 2024-06-30T11:39:19.388651+00:00 19994330.274999979883 29000293.002000089735 27870462.992999911308 3959725.940999985207 60491.485652548 2024-06-30T11:39:20.380154+00:00 19994330.272999998182 29000293.021999958903 27870463.030000090599 3958371.075999975204 60491.485664202 2024-06-30T11:39:21.387034+00:00 19994330.272999998182 29000292.973000049591 27870462.968999978155 3959437.921000003815 60491.485675678 2024-06-30T11:39:22.378537+00:00 19994330.269999980927 29000293.000999998301 27870462.993999961764 3960215.995000004768 60491.485687331 2024-06-30T11:39:23.385416+00:00 19994330.271999958903 29000292.980000000447 27870462.935000058264 3955699.026999949943 60491.485698807 2024-06-30T11:39:24.376919+00:00 19994330.274000048637 29000293.012000009418 27870463.062999960035 3952070.947000027169 60491.485710461 2024-06-30T11:39:25.383798+00:00 19994330.271999958903 29000293.008999988437 27870463.003000020981 3957947.037000060081 60491.485722120 2024-06-30T11:39:26.391174+00:00 19994330.274000048637 29000293.006000008434 27870463.005999919027 3955650.059999942780 60491.485733596 2024-06-30T11:39:27.382676+00:00 19994330.271999958903 29000292.988999988884 27870462.971999999136 3958321.937000035774 60491.485745249 2024-06-30T11:39:28.389556+00:00 19994330.272999998182 29000293.011999990791 27870463.060999989510 3959158.069000006188 60491.485756719 2024-06-30T11:39:29.380563+00:00 19994330.272000070661 29000292.980000019073 27870462.971000079066 3956502.963999987114 60491.485768379 2024-06-30T11:39:30.387938+00:00 19994330.274999998510 29000293.025999959558 27870463.006999969482 3953391.080000042915 60491.485779849 2024-06-30T11:39:31.378945+00:00 19994330.269999999553 29000292.993000030518 27870462.981999989599 3956483.845999956131 60491.485791508 2024-06-30T11:39:32.386321+00:00 19994330.272999998182 29000293.004000011832 27870462.996000051498 3955910.024999976158 60491.485802984 2024-06-30T11:39:33.377824+00:00 19994330.269999999553 29000292.959999978542 27870462.995000001043 3954906.940999985207 60491.485814638 2024-06-30T11:39:34.384703+00:00 19994330.274000000209 29000293.016000028700 27870462.981999989599 3957623.083000063896 60491.485826113 2024-06-30T11:39:35.376206+00:00 19994330.272999998182 29000293.014999989420 27870463.022999998182 3960987.038999915123 60491.485837773 2024-06-30T11:39:36.383582+00:00 19994330.271999999881 29000292.996999979019 27870462.986000001431 3960734.024000049103 60491.485849427 2024-06-30T11:39:37.390461+00:00 19994330.273999989033 29000293.004999998957 27870463.032000008970 3955746.950999975204 60491.485860902 2024-06-30T11:39:38.381964+00:00 19994330.272000011057 29000292.958999991417 27870462.923999991268 3961212.953999996185 60491.485872556 2024-06-30T11:39:39.388843+00:00 19994330.271999981254 29000292.980000019073 27870463.021000001580 3960025.086000084877 60491.485884032 2024-06-30T11:39:40.380346+00:00 19994330.272000011057 29000293.058000031859 27870463.044000010937 3960502.941999911796 60491.485895685 2024-06-30T11:39:41.387226+00:00 19994330.273999989033 29000292.995999928564 27870462.984999980778 3956741.065999985207 60491.485907161 2024-06-30T11:39:42.378728+00:00 19994330.273999989033 29000292.991000059992 27870463.006000008434 3959060.947000027169 60491.485918815 2024-06-30T11:39:43.385608+00:00 19994330.270000010729 29000292.990000009537 27870463.018999990076 3958397.003000020981 60491.485930291 2024-06-30T11:39:44.377110+00:00 19994330.272000011057 29000293.013000011444 27870462.991000000387 3958762.960999966133 60491.485941944 2024-06-30T11:39:45.383990+00:00 19994330.273999989033 29000293.008999940008 27870463.018999990076 3956197.042000054847 60491.485953420 2024-06-30T11:39:46.375493+00:00 19994330.273999989033 29000292.973000049591 27870462.940999981016 3956627.993000030983 60491.485965080 2024-06-30T11:39:47.382868+00:00 19994330.269999980927 29000293.009999990463 27870463.046000000089 3959737.862999916077 60491.485976733 2024-06-30T11:39:48.389748+00:00 19994330.274000048637 29000293.011000040919 27870462.971000019461 3958187.121000051033 60491.485988209 2024-06-30T11:39:49.381251+00:00 19994330.270999971777 29000293.002999901772 27870463.042999979109 3958208.972000002861 60491.485999868 2024-06-30T11:39:50.388626+00:00 19994330.272999998182 29000293.026000019163 27870463.000000000000 3958380.125000000000 60491.486011338 2024-06-30T11:39:51.379633+00:00 19994330.269999980927 29000292.965999960899 27870462.995999988168 3960664.919000030030 60491.486022998 2024-06-30T11:39:52.387009+00:00 19994330.276000019163 29000292.984000090510 27870462.965000029653 3963427.986999989022 60491.486034468 2024-06-30T11:39:53.378016+00:00 19994330.272000011057 29000293.024999979883 27870463.004999998957 3956852.010999917984 60491.486046127 2024-06-30T11:39:54.385391+00:00 19994330.272000011057 29000293.016999959946 27870463.047000050545 3958955.047000051010 60491.486057603 2024-06-30T11:39:55.376894+00:00 19994330.272999998182 29000292.955000039190 27870462.961999889463 3961662.970999956131 60491.486069256 2024-06-30T11:39:56.383773+00:00 19994330.269999980927 29000293.036000009626 27870462.982000108808 3960808.921000003815 60491.486080732 2024-06-30T11:39:57.375276+00:00 19994330.274999979883 29000292.962000008672 27870463.003999948502 3958032.083000063896 60491.486092386 2024-06-30T11:39:58.382156+00:00 19994330.272000070661 29000293.057999968529 27870463.047999981791 3960054.004999995232 60491.486104046 2024-06-30T11:39:59.389531+00:00 19994330.272999998182 29000292.945999998599 27870462.937000039965 3959807.976999998093 60491.486115515 2024-06-30T11:40:00.380538+00:00 19994330.271999958903 29000292.993999999017 27870463.024999979883 3958603.077999948990 60491.486127175 2024-06-30T11:40:01.387913+00:00 19994330.271000031382 29000293.046000000089 27870463.021999958903 3960696.869000076782 60491.486138651 2024-06-30T11:40:02.379417+00:00 19994330.273999929428 29000292.967999991030 27870462.985000010580 3962803.025999904145 60491.486150304 2024-06-30T11:40:03.386296+00:00 19994330.274999979883 29000293.043999999762 27870463.034000039101 3963664.114000082016 60491.486161780 2024-06-30T11:40:04.377799+00:00 19994330.272000070661 29000292.967000011355 27870462.962000008672 3955640.967999935150 60491.486173434 2024-06-30T11:40:05.384678+00:00 19994330.271999958903 29000292.991999980062 27870462.965000029653 3958356.952000021935 60491.486184909 2024-06-30T11:40:06.376181+00:00 19994330.271000031382 29000293.057999998331 27870463.087999939919 3959061.072999954224 60491.486196569 2024-06-30T11:40:07.383556+00:00 19994330.274000048637 29000292.882000029087 27870462.865000009537 3961317.972000002861 60491.486208223 2024-06-30T11:40:08.390436+00:00 19994330.271999958903 29000293.015999969095 27870463.049999948591 3960535.991000055801 60491.486219699 2024-06-30T11:40:09.381939+00:00 19994330.271999958903 29000293.062000039965 27870463.029000040144 3955020.963999987114 60491.486231352 2024-06-30T11:40:10.388818+00:00 19994330.275000099093 29000292.964999970049 27870462.996000051498 3958852.003000020981 60491.486242828 2024-06-30T11:40:11.380321+00:00 19994330.268999930471 29000293.052999969572 27870463.075999978930 3955196.972000002861 60491.486254487 2024-06-30T11:40:12.387696+00:00 19994330.274999979883 29000292.920000020415 27870462.863999959081 3955998.125999927986 60491.486265957 2024-06-30T11:40:13.378704+00:00 19994330.272000070661 29000293.032000008970 27870463.009000059217 3956118.888000010978 60491.486277617 2024-06-30T11:40:14.386079+00:00 19994330.274999979883 29000293.031000021845 27870463.035000000149 3959261.048000096809 60491.486289087 2024-06-30T11:40:15.377086+00:00 19994330.271000031382 29000292.982999980450 27870463.081000000238 3959248.903999925125 60491.486300746 2024-06-30T11:40:16.384461+00:00 19994330.271999958903 29000292.999000009149 27870462.942000001669 3955987.041000009049 60491.486312216 2024-06-30T11:40:17.375469+00:00 19994330.269999980927 29000292.982000049204 27870462.934999998659 3954337.949000000954 60491.486323875 2024-06-30T11:40:18.382844+00:00 19994330.274999979883 29000293.000000000000 27870463.003000009805 3959830.069000006188 60491.486335535 2024-06-30T11:40:19.390218+00:00 19994330.272000070661 29000293.074999928474 27870463.090999990702 3960728.960999966133 60491.486347005 2024-06-30T11:40:20.381226+00:00 19994330.270999908447 29000292.957000020891 27870462.974999990314 3964960.069000006188 60491.486358664 2024-06-30T11:40:21.388601+00:00 19994330.274000048637 29000293.003000020981 27870463.020000010729 3955642.953999996185 60491.486370134 2024-06-30T11:40:22.379609+00:00 19994330.269999980927 29000292.998999949545 27870462.940999981016 3956627.073000072967 60491.486381794 2024-06-30T11:40:23.386984+00:00 19994330.274000048637 29000293.029999971390 27870463.101000010967 3957585.901000022888 60491.486393270 2024-06-30T11:40:24.378487+00:00 19994330.269999999553 29000292.961000081152 27870462.950999978930 3957349.119999886025 60491.486404923 2024-06-30T11:40:25.385366+00:00 19994330.280000001192 29000292.949999928474 27870462.998000029474 3961247.959000111092 60491.486416399 2024-06-30T11:40:26.376869+00:00 19994330.268999990076 29000293.052000049502 27870462.995000001043 3953829.791999936104 60491.486428058 2024-06-30T11:40:27.384245+00:00 19994330.274000000209 29000292.980000019073 27870462.990000009537 3959525.220000029076 60491.486439528 2024-06-30T11:40:28.375252+00:00 19994330.269999999553 29000293.008999940008 27870462.988999959081 3955313.932999968994 60491.486451188 2024-06-30T11:40:29.382627+00:00 19994330.272999998182 29000293.034000039101 27870462.981000009924 3958410.019999980927 60491.486462842 2024-06-30T11:40:30.389506+00:00 19994330.273999989033 29000292.988999959081 27870463.037000000477 3959362.925000071991 60491.486474317 2024-06-30T11:40:31.381009+00:00 19994330.271000031382 29000292.986000061035 27870462.981999989599 3958895.101999998093 60491.486485971 2024-06-30T11:40:32.387889+00:00 19994330.272999968380 29000292.992999911308 27870462.998000029474 3956193.013000010978 60491.486497447 2024-06-30T11:40:33.379391+00:00 19994330.272000011057 29000293.037000060081 27870463.041999939829 3954806.958999990951 60491.486509106 2024-06-30T11:40:34.386767+00:00 19994330.272999998182 29000292.967000011355 27870462.985000010580 3957419.900999904145 60491.486520576 2024-06-30T11:40:35.377774+00:00 19994330.271000001580 29000293.008000019938 27870463.018000010401 3959130.053000092972 60491.486532236 2024-06-30T11:40:36.385149+00:00 19994330.276000019163 29000292.995000001043 27870462.989000078291 3956314.014999986161 60491.486543706 2024-06-30T11:40:37.376156+00:00 19994330.271999958903 29000292.980000000447 27870462.921000000089 3955618.953999996185 60491.486555365 2024-06-30T11:40:38.383532+00:00 19994330.272000011057 29000293.052999999374 27870463.069999929518 3960337.115000010002 60491.486566835 2024-06-30T11:40:39.374539+00:00 19994330.271000031382 29000292.954999998212 27870462.991999980062 3957100.924000024796 60491.486578494 2024-06-30T11:40:40.381914+00:00 19994330.272999998182 29000293.043000001460 27870463.029000040144 3960124.085999966133 60491.486590148 2024-06-30T11:40:41.388793+00:00 19994330.272999998182 29000292.948000010103 27870462.962000008672 3962614.955999969970 60491.486601624 2024-06-30T11:40:42.380297+00:00 19994330.272999998182 29000292.996999979019 27870462.980000019073 3962407.026000022888 60491.486613277 2024-06-30T11:40:43.387176+00:00 19994330.271999958903 29000293.037000000477 27870463.053999900818 3960729.988000034820 60491.486624753 2024-06-30T11:40:44.378678+00:00 19994330.270000040531 29000292.953999999911 27870462.951000090688 3959542.046000000089 60491.486636413 2024-06-30T11:40:45.386054+00:00 19994330.273999989033 29000293.020000040531 27870462.971999999136 3955585.052000000142 60491.486647882 2024-06-30T11:40:46.377061+00:00 19994330.270999971777 29000293.000000000000 27870463.032999988645 3959644.805999999866 60491.486659542 2024-06-30T11:40:47.384436+00:00 19994330.278000000864 29000293.024999979883 27870463.047999981791 3956503.041999998968 60491.486671018 2024-06-30T11:40:48.375940+00:00 19994330.272000011057 29000293.027000010014 27870463.013000011444 3959369.942000002135 60491.486682672 2024-06-30T11:40:49.382819+00:00 19994330.272000011057 29000292.973999980837 27870462.959999918938 3957729.151999998838 60491.486694147 2024-06-30T11:40:50.374322+00:00 19994330.269999980927 29000292.980000019073 27870462.928000088781 3964254.919000000227 60491.486705801 2024-06-30T11:40:51.381201+00:00 19994330.274000048637 29000293.032000008970 27870463.115000009537 3957494.966000001878 60491.486717460 2024-06-30T11:40:52.388577+00:00 19994330.270999908447 29000292.976000010967 27870462.940999981016 3958007.981999997050 60491.486728930 2024-06-30T11:40:53.379584+00:00 19994330.275000099093 29000293.005999978632 27870462.993000000715 3957241.063000001013 60491.486740590 2024-06-30T11:40:54.386959+00:00 19994330.271999958903 29000293.011999960989 27870463.041999999434 3959172.066000000108 60491.486752065 2024-06-30T11:40:55.378462+00:00 19994330.271000031382 29000292.989000078291 27870463.035999998450 3956561.884999997914 60491.486763719 2024-06-30T11:40:56.385341+00:00 19994330.271999958903 29000293.021999958903 27870462.956999998540 3958887.103000000119 60491.486775195 2024-06-30T11:40:57.376845+00:00 19994330.272000070661 29000292.980999950320 27870462.981999989599 3954163.947999998927 60491.486786849 2024-06-30T11:40:58.383724+00:00 19994330.278000000864 29000293.004999998957 27870463.048000011593 3957703.010999999940 60491.486798325 2024-06-30T11:40:59.375227+00:00 19994330.271999958903 29000292.983000040054 27870462.967999991030 3958919.976000003982 60491.486809978 2024-06-30T11:41:00.382106+00:00 19994330.269000049680 29000293.018000010401 27870463.000000000000 3959806.012000001967 60491.486821637 2024-06-30T11:41:01.389481+00:00 19994330.270999908447 29000293.000000000000 27870463.048000041395 3959184.015000001062 60491.486833108 2024-06-30T11:41:02.380488+00:00 19994330.276000019163 29000292.980000019073 27870462.935999989510 3959501.931999995839 60491.486844767 2024-06-30T11:41:03.387864+00:00 19994330.271000031382 29000293.024999979883 27870463.028999980539 3958338.054000005126 60491.486856237 2024-06-30T11:41:04.378871+00:00 19994330.273999929428 29000292.993000030518 27870463.024999979883 3958449.018999993801 60491.486867896 2024-06-30T11:41:05.386246+00:00 19994330.272000070661 29000292.985999941826 27870462.916000008583 3959523.930000007153 60491.486879372 2024-06-30T11:41:06.377749+00:00 19994330.271999958903 29000292.981999989599 27870462.954999979585 3960594.055999993812 60491.486891026 2024-06-30T11:41:07.384628+00:00 19994330.272000070661 29000293.019000049680 27870463.109000030905 3957808.025000005960 60491.486902501 2024-06-30T11:41:08.376131+00:00 19994330.270999908447 29000292.962999939919 27870462.883000019938 3961929.015000001062 60491.486914161 2024-06-30T11:41:09.383507+00:00 19994330.276000019163 29000293.022999998182 27870463.055000010878 3959579.902999997139 60491.486925631 2024-06-30T11:41:10.374514+00:00 19994330.272000070661 29000292.967000011355 27870462.997999969870 3956292.039999992121 60491.486937291 2024-06-30T11:41:11.381889+00:00 19994330.271999958903 29000293.027000069618 27870462.999000009149 3959418.024000003934 60491.486948944 2024-06-30T11:41:12.388768+00:00 19994330.271000031382 29000292.972999930382 27870463.028000000864 3956264.055999993812 60491.486960420 2024-06-30T11:41:13.380272+00:00 19994330.271999958903 29000293.024000000209 27870463.003000020981 3956534.938000007998 60491.486972074 2024-06-30T11:41:14.387151+00:00 19994330.274999979883 29000293.019000001252 27870463.028000000864 3960391.008000000846 60491.486983549 2024-06-30T11:41:15.378654+00:00 19994330.272999998182 29000292.981000009924 27870462.971999999136 3961042.017000005115 60491.486995209 2024-06-30T11:41:16.386029+00:00 19994330.272999998182 29000292.999000001699 27870463.026000019163 3963966.016999990214 60491.487006679 2024-06-30T11:41:17.377036+00:00 19994330.268000010401 29000293.019000008702 27870462.946999911219 3958764.907999991905 60491.487018338 2024-06-30T11:41:18.384411+00:00 19994330.271999999881 29000292.958999991417 27870463.006000038236 3958442.050000011921 60491.487029808 2024-06-30T11:41:19.375419+00:00 19994330.274000000209 29000293.055999990553 27870463.082000020891 3961510.065999985207 60491.487041468 2024-06-30T11:41:20.382794+00:00 19994330.275999989361 29000292.986000001431 27870462.924000021070 3960389.883000016212 60491.487052943 2024-06-30T11:41:21.374297+00:00 19994330.271999999881 29000293.013000011444 27870463.020999908447 3959958.071000009775 60491.487064597 2024-06-30T11:41:22.381176+00:00 19994330.271000009030 29000292.986000001431 27870462.988000039011 3962203.041999996174 60491.487076256 2024-06-30T11:41:23.388551+00:00 19994330.269999999553 29000292.991000000387 27870463.004000071436 3965017.914000004996 60491.487087727 2024-06-30T11:41:24.379559+00:00 19994330.275999989361 29000293.019999980927 27870463.001999970526 3959148.118000001181 60491.487099386 2024-06-30T11:41:25.386934+00:00 19994330.272999998182 29000292.988000039011 27870462.986999988556 3962855.997999995947 60491.487110856 2024-06-30T11:41:26.377941+00:00 19994330.273999989033 29000293.010999981314 27870462.983999971300 3962752.925999999046 60491.487122515 2024-06-30T11:41:27.385316+00:00 19994330.272000011057 29000292.986000001431 27870463.085000038147 3956797.942000002135 60491.487133991 2024-06-30T11:41:28.376819+00:00 19994330.271000001580 29000293.012000020593 27870462.932000041008 3958531.061999977101 60491.487145645 2024-06-30T11:41:29.383699+00:00 19994330.272999998182 29000292.978999968618 27870463.019999980927 3956959.978000015020 60491.487157120 2024-06-30T11:41:30.375202+00:00 19994330.271000001580 29000293.017000019550 27870462.990999940783 3959850.009000002872 60491.487168780 2024-06-30T11:41:31.382577+00:00 19994330.276000019163 29000292.977999988943 27870462.951000001281 3959915.960000007879 60491.487180250 2024-06-30T11:41:32.373584+00:00 19994330.272999998182 29000293.054000020027 27870463.065999999642 3960050.046999990940 60491.487191909 2024-06-30T11:41:33.380960+00:00 19994330.268999990076 29000292.990000009537 27870462.982000000775 3957094.905000001192 60491.487203563 2024-06-30T11:41:34.387839+00:00 19994330.270999971777 29000293.003000020981 27870462.988999988884 3958253.141000003088 60491.487215033 2024-06-30T11:41:35.378844+00:00 19994330.275000039488 29000292.962999939919 27870462.993000019342 3961771.930000007153 60491.487226692 2024-06-30T11:41:36.386221+00:00 19994330.270999971777 29000293.008999940008 27870463.017999980599 3962511.032999991905 60491.487238168 2024-06-30T11:41:37.377724+00:00 19994330.272999998182 29000293.011000040919 27870462.991000030190 3961157.946999996901 60491.487249827 2024-06-30T11:41:38.385099+00:00 19994330.275000039488 29000293.009999990463 27870462.991000000387 3962837.049999982119 60491.487261298 2024-06-30T11:41:39.376108+00:00 19994330.269999980927 29000292.968999978155 27870462.968999978155 3966010.027000010014 60491.487272957 2024-06-30T11:41:40.383482+00:00 19994330.272000011057 29000293.044000029564 27870463.085000008345 3964155.738000005018 60491.487284427 2024-06-30T11:41:41.374489+00:00 19994330.271999958903 29000292.965999960899 27870462.976000010967 3966356.166000009049 60491.487296086 2024-06-30T11:41:42.381864+00:00 19994330.276000019163 29000293.009000059217 27870463.000999990851 3961661.042999982834 60491.487307740 2024-06-30T11:41:43.388744+00:00 19994330.272000011057 29000293.036999940872 27870463.013999998569 3961252.006000012159 60491.487319216 2024-06-30T11:41:44.380247+00:00 19994330.271999958903 29000292.995000001043 27870463.039000030607 3960008.969999998808 60491.487330870 2024-06-30T11:41:45.387126+00:00 19994330.272000070661 29000292.969000101089 27870462.923999968916 3954899.041000009049 60491.487342346 2024-06-30T11:41:46.378629+00:00 19994330.271999958903 29000292.987999919802 27870462.944999989122 3958831.923999994993 60491.487353999 2024-06-30T11:41:47.385508+00:00 19994330.274999979883 29000292.977000001818 27870463.069000009447 3962420.000999987125 60491.487365475 2024-06-30T11:41:48.377011+00:00 19994330.271000031382 29000293.030000090599 27870462.990000009537 3961667.076999992132 60491.487377134 2024-06-30T11:41:49.384386+00:00 19994330.274000048637 29000293.034999970347 27870463.003000020981 3962612.016000003088 60491.487388604 2024-06-30T11:41:50.375394+00:00 19994330.268999930471 29000292.958000000566 27870463.021999958903 3969751.023000001907 60491.487400264 2024-06-30T11:41:51.382769+00:00 19994330.272999998182 29000293.041999999434 27870463.001999970526 3965549.905000030994 60491.487411734 2024-06-30T11:41:52.373776+00:00 19994330.274999979883 29000292.975000001490 27870463.044000029564 3955628.094999969006 60491.487423393 2024-06-30T11:41:53.381151+00:00 19994330.272000070661 29000292.991000000387 27870462.968000050634 3959746.948000013828 60491.487435047 2024-06-30T11:41:54.388030+00:00 19994330.272999998182 29000293.037999998778 27870463.005999919027 3959973.020999968052 60491.487446522 2024-06-30T11:41:55.379534+00:00 19994330.271999958903 29000292.949000000954 27870462.950000051409 3955664.943000019062 60491.487458176 2024-06-30T11:41:56.386413+00:00 19994330.269999980927 29000293.008999999613 27870463.044000029564 3957198.065999985207 60491.487469652 2024-06-30T11:41:57.377916+00:00 19994330.272999998182 29000292.977999988943 27870462.921999931335 3957040.996000051033 60491.487481311 2024-06-30T11:41:58.385291+00:00 19994330.276000019163 29000293.016999989748 27870463.064000010490 3955765.021999955177 60491.487492781 2024-06-30T11:41:59.376299+00:00 19994330.269999980927 29000293.004000011832 27870462.988999959081 3958099.988000034820 60491.487504441 2024-06-30T11:42:00.383674+00:00 19994330.272999998182 29000293.037999991328 27870463.052000049502 3955121.922999978065 60491.487515911 2024-06-30T11:42:01.374681+00:00 19994330.272000070661 29000292.979000028223 27870462.965000029653 3959920.999000012875 60491.487527570 2024-06-30T11:42:02.382056+00:00 19994330.272999878973 29000292.987999979407 27870463.005999919027 3961291.002999960911 60491.487539046 2024-06-30T11:42:03.373559+00:00 19994330.274000048637 29000293.009999990463 27870463.030000090599 3961769.109000027180 60491.487550700 2024-06-30T11:42:04.380438+00:00 19994330.271999958903 29000292.996000051498 27870462.944999929518 3957790.019999980927 60491.487562359 2024-06-30T11:42:05.387814+00:00 19994330.272999998182 29000293.021999958903 27870463.037999991328 3959368.965000032913 60491.487573829 2024-06-30T11:42:06.378821+00:00 19994330.271000031382 29000292.946000039577 27870462.958000060171 3958913.954999982845 60491.487585488 2024-06-30T11:42:07.386196+00:00 19994330.272000070661 29000293.051999989897 27870463.003000020981 3957185.967999995220 60491.487596964 2024-06-30T11:42:08.377699+00:00 19994330.273999929428 29000293.006999969482 27870463.056999921799 3959113.086000024807 60491.487608618 2024-06-30T11:42:09.384579+00:00 19994330.272000070661 29000292.978999968618 27870462.928000088781 3961973.002999960911 60491.487620093 2024-06-30T11:42:10.376082+00:00 19994330.271999958903 29000293.001000050455 27870463.019000001252 3963164.890000044834 60491.487631747 2024-06-30T11:42:11.382961+00:00 19994330.274999998510 29000292.970000028610 27870463.000999998301 3962169.165999948978 60491.487643223 2024-06-30T11:42:12.374464+00:00 19994330.267999999225 29000293.011999960989 27870462.964000001550 3958803.914000033867 60491.487654882 2024-06-30T11:42:13.381839+00:00 19994330.274999998510 29000292.990000009537 27870463.021000001580 3958769.986999989022 60491.487666353 2024-06-30T11:42:14.372846+00:00 19994330.272999998182 29000293.006999969482 27870463.035999998450 3956394.912999988068 60491.487678012 2024-06-30T11:42:15.380222+00:00 19994330.272999998182 29000292.950999978930 27870462.934999998659 3956455.009000002872 60491.487689666 2024-06-30T11:42:16.387101+00:00 19994330.272999998182 29000293.066000100225 27870463.049999978393 3960356.046999990940 60491.487701141 2024-06-30T11:42:17.378604+00:00 19994330.271000001580 29000292.984999898821 27870462.955000009388 3959491.058000028133 60491.487712795 2024-06-30T11:42:18.385483+00:00 19994330.272999998182 29000293.031000021845 27870463.078999999911 3959174.938000022899 60491.487724271 2024-06-30T11:42:19.376987+00:00 19994330.272999998182 29000292.953999999911 27870462.912999991328 3958836.980999947060 60491.487735930 2024-06-30T11:42:20.384362+00:00 19994330.271999981254 29000293.032000061125 27870463.078000009060 3958795.037000000011 60491.487747400 2024-06-30T11:42:21.375369+00:00 19994330.274000018835 29000292.993999961764 27870462.975000020117 3964511.055000007153 60491.487759059 2024-06-30T11:42:22.382744+00:00 19994330.271999981254 29000293.014999989420 27870463.019999980927 3963703.909000039101 60491.487770529 2024-06-30T11:42:23.373751+00:00 19994330.268000010401 29000292.935999989510 27870462.936999980360 3962786.087999999989 60491.487782189 2024-06-30T11:42:24.381127+00:00 19994330.275999989361 29000293.012000080198 27870462.995000001043 3960704.983999968041 60491.487793848 2024-06-30T11:42:25.388501+00:00 19994330.272999998182 29000293.054000020027 27870463.082000020891 3958067.892000020016 60491.487805319 2024-06-30T11:42:26.379509+00:00 19994330.272999998182 29000293.014999989420 27870463.012000020593 3963872.036000012886 60491.487816978 2024-06-30T11:42:27.386884+00:00 19994330.273999989033 29000292.971000000834 27870462.992999970913 3960494.029999970924 60491.487828454 2024-06-30T11:42:28.378387+00:00 19994330.270000040531 29000292.997000001371 27870462.950000051409 3959739.981000006199 60491.487840107 2024-06-30T11:42:29.385266+00:00 19994330.270999971777 29000292.960999999195 27870462.963999990374 3960310.971000016201 60491.487851583 2024-06-30T11:42:30.376770+00:00 19994330.273999989033 29000293.043999999762 27870463.003999948502 3957589.032000004780 60491.487863237 2024-06-30T11:42:31.383649+00:00 19994330.273999989033 29000292.961999978870 27870463.001000050455 3963994.963999987114 60491.487874712 2024-06-30T11:42:32.375152+00:00 19994330.272999998182 29000293.070000018924 27870463.036999940872 3960544.074999988079 60491.487886372 2024-06-30T11:42:33.382527+00:00 19994330.272999998182 29000292.958000000566 27870463.035000089556 3960259.993000030983 60491.487897842 2024-06-30T11:42:34.373534+00:00 19994330.269000049680 29000293.046999990940 27870462.965999960899 3954881.962999999989 60491.487909501 2024-06-30T11:42:35.380910+00:00 19994330.274999979883 29000292.942000001669 27870462.990000009537 3955529.104999959003 60491.487921155 2024-06-30T11:42:36.387788+00:00 19994330.269999980927 29000293.018999990076 27870463.039000030607 3963688.956000030041 60491.487932631 2024-06-30T11:42:37.379293+00:00 19994330.275999959558 29000292.968999978155 27870462.962999939919 3962837.946999967098 60491.487944284 2024-06-30T11:42:38.386171+00:00 19994330.270000100136 29000292.988000039011 27870462.998000029474 3962220.942000031006 60491.487955760 2024-06-30T11:42:39.377674+00:00 19994330.273999929428 29000293.030999958515 27870462.970999959856 3960145.056999980938 60491.487967414 2024-06-30T11:42:40.384554+00:00 19994330.272999998182 29000293.006000038236 27870463.022999998182 3959115.991999983788 60491.487978890 2024-06-30T11:42:41.376057+00:00 19994330.272999998182 29000292.992999970913 27870463.042000059038 3960148.037000000011 60491.487990543 2024-06-30T11:42:42.382936+00:00 19994330.274000048637 29000293.018999990076 27870462.975000020117 3962186.967999995220 60491.488002019 2024-06-30T11:42:43.374439+00:00 19994330.271999958903 29000292.960000038147 27870462.973999980837 3958631.033000051975 60491.488013678 2024-06-30T11:42:44.381814+00:00 19994330.272999998182 29000293.008999999613 27870463.015999909490 3960629.944999992847 60491.488025148 2024-06-30T11:42:45.372821+00:00 19994330.269000049680 29000293.026000019163 27870463.016000028700 3963380.041000009049 60491.488036808 2024-06-30T11:42:46.380196+00:00 19994330.271999958903 29000293.018000010401 27870462.973999980837 3959493.980999947060 60491.488048461 2024-06-30T11:42:47.387076+00:00 19994330.274000048637 29000292.978999968618 27870462.981000069529 3958403.021000028122 60491.488059937 2024-06-30T11:42:48.378579+00:00 19994330.272999998182 29000292.965000029653 27870462.982000000775 3960413.917999982834 60491.488071591 2024-06-30T11:42:49.385458+00:00 19994330.271999958903 29000293.035999890417 27870463.079999998212 3958081.127000033855 60491.488083061 2024-06-30T11:42:50.376465+00:00 19994330.271999958903 29000292.988000039011 27870462.949999999255 3961485.907999991905 60491.488094721 2024-06-30T11:42:51.383841+00:00 19994330.274000048637 29000292.988999959081 27870462.995999988168 3959868.972999989986 60491.488106190 2024-06-30T11:42:52.374848+00:00 19994330.271000031382 29000293.022000070661 27870463.056000009179 3959271.018000007141 60491.488117850 2024-06-30T11:42:53.382223+00:00 19994330.274999979883 29000292.988999959081 27870462.953999999911 3959353.143000007141 60491.488129326 2024-06-30T11:42:54.373726+00:00 19994330.269999980927 29000293.001999970526 27870463.002999991179 3956002.897000014782 60491.488140979 2024-06-30T11:42:55.380605+00:00 19994330.274000048637 29000292.990000009537 27870463.017000019550 3957358.941999971867 60491.488152639 2024-06-30T11:42:56.387981+00:00 19994330.271999958903 29000293.013000011444 27870463.019999980927 3959722.962999999989 60491.488164109 2024-06-30T11:42:57.378988+00:00 19994330.271999958903 29000292.991999980062 27870462.974000040442 3959695.140999972820 60491.488175768 2024-06-30T11:42:58.386363+00:00 19994330.271000031382 29000293.014999989420 27870463.067999958992 3965244.950000048149 60491.488187238 2024-06-30T11:42:59.377370+00:00 19994330.277000069618 29000292.966000080109 27870462.895000040531 3955788.068999946117 60491.488198898 2024-06-30T11:43:00.384745+00:00 19994330.270999908447 29000293.034999970347 27870463.070999979973 3959849.976000071038 60491.488210373 2024-06-30T11:43:01.376248+00:00 19994330.270000100136 29000292.996999979019 27870462.967999991030 3959513.977999926079 60491.488222027 2024-06-30T11:43:02.383128+00:00 19994330.271999958903 29000292.981999989599 27870462.991000000387 3954940.077000021935 60491.488233503 2024-06-30T11:43:03.374631+00:00 19994330.274999979883 29000293.026000019163 27870462.996999979019 3959351.963000059128 60491.488245157 2024-06-30T11:43:04.381510+00:00 19994330.276000019163 29000292.951000001281 27870462.989000018686 3959706.986999989022 60491.488256632 2024-06-30T11:43:05.373014+00:00 19994330.269000001252 29000293.063999999315 27870463.069999989122 3960427.964999914169 60491.488268286 2024-06-30T11:43:06.379892+00:00 19994330.271999999881 29000292.984999988228 27870463.003000020981 3959191.001000047196 60491.488279945 2024-06-30T11:43:07.387267+00:00 19994330.273000009358 29000292.981000009924 27870462.983000040054 3954906.039999961853 60491.488291415 2024-06-30T11:43:08.378275+00:00 19994330.271000001580 29000293.006000008434 27870462.953999999911 3965892.980000019073 60491.488303075 2024-06-30T11:43:09.385650+00:00 19994330.271999999881 29000293.006999999285 27870463.000999931246 3962940.999000072014 60491.488314545 2024-06-30T11:43:10.376657+00:00 19994330.273999989033 29000292.926999989897 27870462.966000080109 3961919.955999969970 60491.488326204 2024-06-30T11:43:11.384033+00:00 19994330.275000009686 29000293.064000010490 27870463.026999950409 3963479.980000019073 60491.488337680 2024-06-30T11:43:12.375536+00:00 19994330.271000001580 29000293.004999998957 27870463.021000031382 3966687.995000004768 60491.488349333 2024-06-30T11:43:13.382415+00:00 19994330.273999989033 29000293.014999989420 27870463.028000000864 3964099.098999977112 60491.488360809 2024-06-30T11:43:14.373918+00:00 19994330.271000031382 29000292.949000000954 27870462.957000020891 3960078.906000018120 60491.488372463 2024-06-30T11:43:15.380797+00:00 19994330.273999989033 29000293.082000020891 27870463.032999988645 3962153.070999979973 60491.488383939 2024-06-30T11:43:16.372301+00:00 19994330.271000001580 29000292.955999970436 27870463.004999998957 3961494.919000030030 60491.488395592 2024-06-30T11:43:17.379180+00:00 19994330.274000018835 29000293.018999990076 27870462.957000020891 3961943.055999993812 60491.488407252 2024-06-30T11:43:18.386555+00:00 19994330.269999980927 29000292.975000020117 27870463.026999950409 3960048.995999931823 60491.488418722 2024-06-30T11:43:19.377562+00:00 19994330.273999989033 29000293.004999998957 27870463.000000000000 3954257.958000063896 60491.488430381 2024-06-30T11:43:20.384937+00:00 19994330.272000011057 29000293.025000039488 27870463.018000010401 3960620.048999906052 60491.488441857 2024-06-30T11:43:21.376440+00:00 19994330.274999979883 29000292.989999949932 27870463.018000010401 3963127.948000072967 60491.488453511 2024-06-30T11:43:22.383320+00:00 19994330.268999990076 29000292.971000019461 27870462.942000031471 3959511.067000031006 60491.488464986 2024-06-30T11:43:23.374823+00:00 19994330.272999998182 29000292.983999971300 27870462.977999929339 3965322.997999907006 60491.488476640 2024-06-30T11:43:24.381702+00:00 19994330.272000011057 29000293.011000040919 27870463.065999981016 3962438.943000078201 60491.488488116 2024-06-30T11:43:25.373205+00:00 19994330.272999998182 29000293.031999949366 27870462.968000050634 3963902.988999962807 60491.488499776 2024-06-30T11:43:26.380581+00:00 19994330.275000039488 29000293.008000019938 27870462.980000019073 3959663.065000057220 60491.488511245 2024-06-30T11:43:27.371588+00:00 19994330.271999958903 29000292.973000049591 27870463.026000000536 3964002.064999938011 60491.488522905 2024-06-30T11:43:28.378963+00:00 19994330.272000011057 29000293.031000021845 27870463.005000010133 3960805.884000062943 60491.488534559 2024-06-30T11:43:29.385842+00:00 19994330.269999980927 29000292.950999978930 27870462.985999990255 3957237.061999917030 60491.488546034 2024-06-30T11:43:30.377345+00:00 19994330.275000039488 29000293.032999988645 27870463.027000010014 3956448.986999989022 60491.488557694 2024-06-30T11:43:31.384720+00:00 19994330.272999938577 29000293.024000048637 27870462.993999991566 3957352.981999992859 60491.488569164 2024-06-30T11:43:32.375728+00:00 19994330.272000070661 29000292.990999940783 27870462.969999998808 3956871.071000099182 60491.488580817 2024-06-30T11:43:33.382607+00:00 19994330.274999979883 29000292.996999979019 27870463.004999998957 3956403.916999936104 60491.488592293 2024-06-30T11:43:34.374110+00:00 19994330.268000010401 29000292.957000020891 27870462.990000009537 3954198.960999966133 60491.488603952 2024-06-30T11:43:35.381485+00:00 19994330.273999929428 29000293.032999988645 27870463.037000000477 3962846.041000009049 60491.488615423 2024-06-30T11:43:36.372492+00:00 19994330.272000070661 29000292.952000018209 27870462.921999990940 3965854.078999996185 60491.488627082 2024-06-30T11:43:37.379868+00:00 19994330.273999929428 29000293.039999961853 27870463.096999999136 3963286.879000068177 60491.488638735 2024-06-30T11:43:38.386747+00:00 19994330.274000048637 29000292.995000001043 27870462.948000010103 3959737.067000031006 60491.488650211 2024-06-30T11:43:39.378250+00:00 19994330.269999980927 29000292.963999990374 27870463.056999981403 3961137.943999886978 60491.488661865 2024-06-30T11:43:40.385129+00:00 19994330.269999980927 29000292.996000051498 27870462.906000021845 3967783.949000000954 60491.488673341 2024-06-30T11:43:41.376633+00:00 19994330.274000048637 29000293.032000001520 27870463.105000019073 3962616.239000082016 60491.488684994 2024-06-30T11:43:42.383512+00:00 19994330.274000048637 29000293.002000000328 27870462.973999980837 3960974.896000028122 60491.488696470 2024-06-30T11:43:43.375015+00:00 19994330.274999979883 29000293.023000009358 27870462.958999991417 3962967.900999904145 60491.488708130 2024-06-30T11:43:44.382390+00:00 19994330.269999980927 29000292.980999991298 27870463.035000029951 3963169.979000092018 60491.488719599 2024-06-30T11:43:45.373398+00:00 19994330.271999958903 29000293.000999998301 27870463.014999989420 3958587.951999903191 60491.488731259 2024-06-30T11:43:46.380772+00:00 19994330.271000031382 29000293.013999998569 27870463.024999979883 3956289.178000092972 60491.488742729 2024-06-30T11:43:47.371780+00:00 19994330.276000019163 29000292.997999999672 27870462.963000059128 3963730.959999918938 60491.488754388 2024-06-30T11:43:48.379155+00:00 19994330.271999958903 29000292.992000009865 27870462.974999900907 3958593.004999995232 60491.488766042 2024-06-30T11:43:49.386034+00:00 19994330.277000069618 29000292.984999980778 27870462.988000039011 3962798.915000081062 60491.488777518 2024-06-30T11:43:50.377537+00:00 19994330.266999959946 29000293.031000021845 27870463.000000000000 3958076.003000020981 60491.488789177 2024-06-30T11:43:51.384913+00:00 19994330.271000031382 29000292.944999989122 27870463.022000070661 3962936.115999937057 60491.488800647 2024-06-30T11:43:52.375920+00:00 19994330.274999979883 29000293.037000000477 27870463.009999990463 3958241.973999977112 60491.488812307 2024-06-30T11:43:53.383297+00:00 19994330.271000031382 29000292.963999990374 27870462.995999928564 3959155.963000059128 60491.488823777 2024-06-30T11:43:54.374302+00:00 19994330.276000019163 29000293.032000008970 27870462.978999968618 3960792.898999928962 60491.488835436 2024-06-30T11:43:55.381677+00:00 19994330.273999929428 29000293.004000011832 27870462.950000051409 3958054.124000072014 60491.488846912 2024-06-30T11:43:56.373180+00:00 19994330.266999959946 29000293.009999990463 27870463.083999991417 3961293.108999968041 60491.488858566 2024-06-30T11:43:57.380060+00:00 19994330.274000048637 29000292.977999988943 27870462.973999980837 3961533.825999975204 60491.488870041 2024-06-30T11:43:58.371563+00:00 19994330.274000048637 29000293.001000050455 27870462.967000011355 3959390.165000081062 60491.488881695 2024-06-30T11:43:59.378442+00:00 19994330.274000000209 29000292.997999969870 27870463.012000080198 3955917.861999989022 60491.488893354 2024-06-30T11:44:00.385817+00:00 19994330.271000001580 29000293.041000008583 27870463.071999911219 3960663.018000007141 60491.488904830 2024-06-30T11:44:01.377320+00:00 19994330.272999998182 29000292.988000039011 27870462.967000011355 3959344.080999969970 60491.488916484 2024-06-30T11:44:02.384200+00:00 19994330.269999999553 29000292.955999970436 27870462.945000048727 3962311.916000009049 60491.488927959 2024-06-30T11:44:03.375703+00:00 19994330.272999998182 29000293.018999930471 27870463.013999938965 3951656.097000002861 60491.488939613 2024-06-30T11:44:04.382582+00:00 19994330.274000000209 29000292.992000099272 27870462.998000029474 3959232.917999982834 60491.488951089 2024-06-30T11:44:05.374085+00:00 19994330.272999998182 29000293.016999959946 27870463.026999998838 3958739.003000020981 60491.488962743 2024-06-30T11:44:06.380964+00:00 19994330.269999980927 29000292.970999959856 27870463.019000001252 3961167.923999906052 60491.488974218 2024-06-30T11:44:07.372468+00:00 19994330.271000001580 29000293.002000089735 27870462.929999999702 3960424.091000080109 60491.488985878 2024-06-30T11:44:08.379842+00:00 19994330.274000018835 29000293.014999989420 27870463.045000001788 3959159.075999975204 60491.488997348 2024-06-30T11:44:09.370850+00:00 19994330.273999989033 29000292.969999909401 27870463.007000010461 3963662.891999959946 60491.489009007 2024-06-30T11:44:10.378225+00:00 19994330.272999998182 29000293.041000008583 27870463.026999980211 3957708.042000054847 60491.489020661 2024-06-30T11:44:11.385105+00:00 19994330.271999981254 29000292.986999988556 27870462.916000008583 3958044.054000020027 60491.489032137 2024-06-30T11:44:12.376608+00:00 19994330.272999998182 29000293.031000021845 27870463.044999990612 3957751.918999909889 60491.489043790 2024-06-30T11:44:13.383487+00:00 19994330.271000031382 29000292.984000090510 27870462.986000001431 3961487.973000050057 60491.489055266 2024-06-30T11:44:14.374990+00:00 19994330.273999989033 29000293.000000000000 27870463.085000008345 3961031.055999993812 60491.489066920 2024-06-30T11:44:15.381869+00:00 19994330.271000031382 29000292.993999961764 27870462.933000031859 3961452.988999962807 60491.489078396 2024-06-30T11:44:16.373372+00:00 19994330.274999979883 29000293.006000038236 27870463.015999969095 3955558.922000051010 60491.489090055 2024-06-30T11:44:17.380747+00:00 19994330.272000011057 29000292.979999899864 27870462.940000001341 3961448.067000031006 60491.489101525 2024-06-30T11:44:18.371755+00:00 19994330.271999958903 29000293.010999999940 27870463.047999981791 3959378.100000023842 60491.489113179 2024-06-30T11:44:19.378633+00:00 19994330.271000031382 29000293.050000000745 27870463.020000040531 3957765.912999988068 60491.489124838 2024-06-30T11:44:20.386009+00:00 19994330.277000010014 29000292.920000001788 27870462.939000010490 3956924.922999978065 60491.489136308 2024-06-30T11:44:21.377016+00:00 19994330.272999998182 29000293.059000000358 27870463.077999949455 3960205.944000006188 60491.489147968 2024-06-30T11:44:22.384391+00:00 19994330.272000011057 29000292.988999988884 27870462.909000039101 3958941.123000026215 60491.489159437 2024-06-30T11:44:23.375399+00:00 19994330.268999990076 29000293.028000000864 27870463.120000001043 3961891.013999938965 60491.489171097 2024-06-30T11:44:24.382774+00:00 19994330.271999958903 29000292.976000010967 27870462.927999969572 3960213.904999970924 60491.489182567 2024-06-30T11:44:25.373781+00:00 19994330.273000061512 29000292.990000009537 27870462.963999990374 3957898.984000086784 60491.489194226 2024-06-30T11:44:26.381156+00:00 19994330.274999979883 29000293.003999978304 27870462.983999971300 3962037.071999907028 60491.489205702 2024-06-30T11:44:27.372660+00:00 19994330.271000031382 29000292.969000011683 27870463.065000060946 3963792.027999997139 60491.489217356 2024-06-30T11:44:28.379539+00:00 19994330.271999958903 29000293.017000019550 27870463.003000020981 3962250.034000039101 60491.489228832 2024-06-30T11:44:29.371041+00:00 19994330.271000031382 29000293.076999958605 27870463.064000010490 3965348.939000010025 60491.489240485 2024-06-30T11:44:30.377921+00:00 19994330.272999998182 29000292.940000001341 27870463.009999990463 3961001.044000030030 60491.489252144 2024-06-30T11:44:31.385296+00:00 19994330.271000031382 29000292.987000048161 27870462.921999931335 3962633.980999947060 60491.489263620 2024-06-30T11:44:32.376799+00:00 19994330.275999899954 29000292.989999949932 27870462.991000059992 3959194.993999958038 60491.489275274 2024-06-30T11:44:33.383679+00:00 19994330.274000048637 29000293.016000028700 27870463.013000011444 3959953.049000024796 60491.489286750 2024-06-30T11:44:34.375182+00:00 19994330.271000031382 29000292.954999979585 27870462.888999938965 3959791.018000007141 60491.489298403 2024-06-30T11:44:35.382061+00:00 19994330.273999929428 29000293.037999991328 27870463.100000020117 3959758.986999989022 60491.489309879 2024-06-30T11:44:36.373564+00:00 19994330.269999980927 29000292.980000019073 27870462.996000051498 3952357.924000024796 60491.489321539 2024-06-30T11:44:37.380939+00:00 19994330.272999998182 29000292.993999961764 27870462.970999959856 3963002.944000006188 60491.489333008 2024-06-30T11:44:38.371947+00:00 19994330.274000048637 29000293.037000060081 27870463.034000039101 3960875.139999986161 60491.489344668 2024-06-30T11:44:39.379322+00:00 19994330.271999958903 29000292.967999938875 27870462.975999951363 3962415.978000044823 60491.489356144 2024-06-30T11:44:40.370825+00:00 19994330.272999998182 29000293.009000059217 27870462.990000009537 3960361.972000002861 60491.489367798 2024-06-30T11:44:41.377704+00:00 19994330.271000031382 29000293.019999980927 27870463.009999990463 3959459.074999928009 60491.489379457 2024-06-30T11:44:42.385079+00:00 19994330.274000048637 29000292.973999980837 27870463.004000071436 3957624.897000073921 60491.489390932 2024-06-30T11:44:43.376582+00:00 19994330.274999979883 29000293.022999998182 27870463.030999898911 3963291.985999941826 60491.489402587 2024-06-30T11:44:44.383462+00:00 19994330.271000031382 29000292.986999988556 27870462.989999998361 3959622.021000028122 60491.489414062 2024-06-30T11:44:45.374965+00:00 19994330.268999930471 29000293.029000040144 27870462.995000001043 3964592.041000009049 60491.489425716 2024-06-30T11:44:46.381844+00:00 19994330.272000070661 29000292.985999941826 27870463.008000001311 3967838.973999977112 60491.489437192 2024-06-30T11:44:47.373347+00:00 19994330.273999929428 29000292.994000080973 27870463.028000000864 3958061.963999987114 60491.489448845 2024-06-30T11:44:48.380226+00:00 19994330.274000048637 29000293.001999970526 27870462.975999999791 3955882.861000061035 60491.489460321 2024-06-30T11:44:49.371730+00:00 19994330.273999929428 29000292.970000028610 27870462.945000018924 3950503.202999948990 60491.489471975 2024-06-30T11:44:50.378609+00:00 19994330.269000049680 29000293.050999999046 27870463.048999991268 3960598.932000041008 60491.489483634 2024-06-30T11:44:51.385984+00:00 19994330.272999998182 29000292.903000000864 27870462.921999990940 3958175.059999942780 60491.489495104 2024-06-30T11:44:52.376991+00:00 19994330.271999999881 29000293.110000010580 27870463.081000000238 3959834.026000022888 60491.489506763 2024-06-30T11:44:53.384367+00:00 19994330.274999998510 29000292.968999978155 27870463.002999991179 3956520.973999977112 60491.489518234 2024-06-30T11:44:54.375374+00:00 19994330.276999998838 29000293.014999989420 27870463.040000021458 3956521.017000079155 60491.489529893 2024-06-30T11:44:55.382749+00:00 19994330.267000000924 29000292.954999998212 27870462.897000011057 3948691.932999968994 60491.489541369 2024-06-30T11:44:56.374252+00:00 19994330.271999999881 29000293.037999998778 27870463.054999951273 3954146.019999980927 60491.489553022 2024-06-30T11:44:57.381131+00:00 19994330.271999999881 29000292.978000000119 27870463.004999998957 3954258.032000064850 60491.489564498 2024-06-30T11:44:58.372635+00:00 19994330.272999998182 29000292.977000001818 27870462.959000051022 3957211.025999904145 60491.489576158 2024-06-30T11:44:59.380010+00:00 19994330.274000018835 29000293.024000018835 27870462.968999978155 3960730.039000033867 60491.489587627 2024-06-30T11:45:00.371017+00:00 19994330.271999981254 29000293.024999979883 27870463.078999999911 3957621.866000055801 60491.489599287 2024-06-30T11:45:01.378392+00:00 19994330.273999989033 29000292.988000009209 27870463.008999999613 3959928.989999889862 60491.489610941 2024-06-30T11:45:02.385271+00:00 19994330.269000019878 29000292.974000010639 27870462.971999939531 3957395.035000085831 60491.489622416 2024-06-30T11:45:03.376775+00:00 19994330.272999998182 29000292.984000001103 27870463.053000088781 3959536.065999985207 60491.489634076 2024-06-30T11:45:04.384150+00:00 19994330.274999979883 29000293.056000020355 27870462.985000010580 3957087.991999983788 60491.489645546 2024-06-30T11:45:05.375157+00:00 19994330.275000009686 29000292.984999950975 27870462.953999999911 3955189.981999992859 60491.489657205 2024-06-30T11:45:06.382532+00:00 19994330.272999998182 29000293.008000019938 27870463.062999960035 3957541.947999954224 60491.489668675 2024-06-30T11:45:07.373539+00:00 19994330.269999980927 29000293.000000000000 27870463.008999940008 3956173.984000086784 60491.489680335 2024-06-30T11:45:08.380915+00:00 19994330.272000011057 29000293.037999991328 27870463.020000100136 3957333.077000021935 60491.489691805 2024-06-30T11:45:09.371922+00:00 19994330.271000031382 29000292.916000008583 27870462.893999930471 3956716.950999975204 60491.489703464 2024-06-30T11:45:10.379297+00:00 19994330.272999998182 29000293.031000021845 27870462.975999951363 3955006.945999979973 60491.489714940 2024-06-30T11:45:11.370800+00:00 19994330.272999998182 29000292.973999980837 27870463.032000061125 3957705.057999968994 60491.489726594 2024-06-30T11:45:12.377679+00:00 19994330.273999989033 29000293.000000000000 27870463.047999981791 3962958.995000004768 60491.489738253 2024-06-30T11:45:13.385054+00:00 19994330.268999990076 29000292.978999968618 27870462.917000059038 3956662.940000057220 60491.489749729 2024-06-30T11:45:14.376558+00:00 19994330.273999989033 29000293.031000021845 27870463.020999908447 3958300.115000010002 60491.489761382 2024-06-30T11:45:15.383437+00:00 19994330.274999979883 29000293.017000079155 27870463.057000041008 3959367.998000000138 60491.489772858 2024-06-30T11:45:16.374939+00:00 19994330.272000011057 29000293.002999901772 27870463.036000009626 3955468.950000000186 60491.489784512 2024-06-30T11:45:17.381819+00:00 19994330.272000011057 29000292.998000029474 27870462.934000018984 3957599.936000001151 60491.489795987 2024-06-30T11:45:18.373322+00:00 19994330.270999971777 29000293.014999989420 27870462.977000001818 3956723.029000001028 60491.489807647 2024-06-30T11:45:19.380698+00:00 19994330.271000031382 29000293.007000088692 27870463.067000031471 3955229.052999998908 60491.489819117 2024-06-30T11:45:20.371705+00:00 19994330.274000048637 29000292.991999980062 27870462.986999988556 3954997.010999999940 60491.489830776 2024-06-30T11:45:21.379080+00:00 19994330.272999998182 29000293.004999998957 27870462.967999938875 3958767.990999999922 60491.489842246 2024-06-30T11:45:22.370087+00:00 19994330.274999979883 29000292.965999960899 27870462.981999989599 3958735.981999997050 60491.489853906 2024-06-30T11:45:23.377463+00:00 19994330.271000031382 29000292.996999979019 27870463.013999998569 3960090.030000001192 60491.489865560 2024-06-30T11:45:24.384342+00:00 19994330.270999908447 29000293.034000039101 27870463.010000001639 3961641.961000002921 60491.489877035 2024-06-30T11:45:25.375845+00:00 19994330.271000031382 29000293.026999950409 27870463.089999999851 3961902.991999999154 60491.489888689 2024-06-30T11:45:26.382724+00:00 19994330.274999979883 29000292.966000080109 27870462.925000000745 3958563.006999998819 60491.489900165 2024-06-30T11:45:27.374227+00:00 19994330.276000019163 29000292.983999971300 27870462.970999989659 3960077.119999996852 60491.489911824 2024-06-30T11:45:28.381602+00:00 19994330.269999980927 29000293.026999950409 27870463.018000010401 3956592.947000003885 60491.489923294 2024-06-30T11:45:29.372610+00:00 19994330.272999998182 29000292.953999999911 27870462.956000000238 3965369.907999999821 60491.489934953 2024-06-30T11:45:30.379985+00:00 19994330.271000031382 29000293.026000019163 27870463.057999998331 3965488.140999995172 60491.489946424 2024-06-30T11:45:31.370992+00:00 19994330.274000048637 29000293.009999990463 27870463.049999978393 3959327.903999999166 60491.489958083 2024-06-30T11:45:32.378367+00:00 19994330.271999958903 29000293.021999999881 27870462.930000010878 3958874.004000008106 60491.489969553 2024-06-30T11:45:33.369376+00:00 19994330.271999958903 29000292.984000001103 27870463.046000000089 3960953.008000000846 60491.489981213 2024-06-30T11:45:34.376750+00:00 19994330.274000048637 29000292.980000000447 27870462.949000000954 3963611.946999996901 60491.489992866 2024-06-30T11:45:35.383629+00:00 19994330.269000049680 29000293.009999990463 27870463.007000029087 3956521.012999997009 60491.490004342 2024-06-30T11:45:36.375132+00:00 19994330.272999878973 29000292.958000000566 27870462.979999959469 3959535.050999999046 60491.490015996 2024-06-30T11:45:37.382011+00:00 19994330.272000070661 29000292.999000009149 27870463.057000041008 3958699.945000008214 60491.490027471 2024-06-30T11:45:38.373515+00:00 19994330.278999920934 29000293.051999989897 27870463.030999958515 3959645.975999996066 60491.490039125 2024-06-30T11:45:39.380393+00:00 19994330.267000079155 29000292.946000009775 27870462.883000019938 3956598.121999993920 60491.490050601 2024-06-30T11:45:40.371897+00:00 19994330.276000019163 29000293.016999989748 27870463.059999998659 3959154.909000008833 60491.490062260 2024-06-30T11:45:41.379272+00:00 19994330.268999930471 29000293.005000028759 27870463.005000051111 3959367.015000001062 60491.490073730 2024-06-30T11:45:42.370279+00:00 19994330.276000019163 29000293.006999969482 27870462.990999940783 3963153.003999993205 60491.490085389 2024-06-30T11:45:43.377654+00:00 19994330.271999958903 29000293.004999998957 27870462.990000009537 3954789.996000006795 60491.490097043 2024-06-30T11:45:44.384533+00:00 19994330.274000048637 29000292.977999988943 27870463.006000038236 3963497.919000000227 60491.490108519 2024-06-30T11:45:45.376037+00:00 19994330.269999980927 29000292.990000009537 27870462.986999988556 3959771.071999996901 60491.490120173 2024-06-30T11:45:46.382916+00:00 19994330.269999999553 29000293.041999999434 27870463.026999950409 3961528.972999989986 60491.490131648 2024-06-30T11:45:47.374419+00:00 19994330.274999998510 29000292.952000018209 27870462.958999991417 3962420.972000002861 60491.490143308 2024-06-30T11:45:48.381795+00:00 19994330.276000000536 29000293.040000021458 27870463.032999988645 3963166.082000017166 60491.490154778 2024-06-30T11:45:49.372802+00:00 19994330.271999988705 29000293.012999951839 27870462.984000090510 3966301.958999990951 60491.490166437 2024-06-30T11:45:50.380177+00:00 19994330.271000009030 29000293.000000000000 27870462.982999920845 3966943.099999994040 60491.490177913 2024-06-30T11:45:51.371680+00:00 19994330.269999999553 29000293.001999970526 27870463.042000059038 3962764.992000014056 60491.490189567 2024-06-30T11:45:52.378559+00:00 19994330.271999999881 29000292.935000058264 27870462.927999969572 3959719.891999990214 60491.490201042 2024-06-30T11:45:53.370062+00:00 19994330.273999989033 29000293.067999958992 27870463.062999960035 3962963.099000006914 60491.490212696 2024-06-30T11:45:54.376942+00:00 19994330.272000011057 29000292.963000059128 27870462.956000089645 3964160.946999996901 60491.490224355 2024-06-30T11:45:55.384317+00:00 19994330.273999989033 29000293.046000000089 27870463.000999931246 3956011.942999988794 60491.490235831 2024-06-30T11:45:56.375820+00:00 19994330.271000001580 29000292.972999930382 27870463.032000061125 3962286.025999993086 60491.490247485 2024-06-30T11:45:57.382699+00:00 19994330.271000001580 29000292.978000041097 27870462.998999949545 3959045.942000002135 60491.490258961 2024-06-30T11:45:58.374202+00:00 19994330.275000009686 29000293.008000019938 27870462.996000051498 3954996.096000016201 60491.490270615 2024-06-30T11:45:59.381081+00:00 19994330.274000018835 29000292.972999930382 27870462.963999990374 3958238.005999981891 60491.490282090 2024-06-30T11:46:00.372585+00:00 19994330.271999958903 29000293.066000100225 27870463.059000018984 3956267.005000025034 60491.490293750 2024-06-30T11:46:01.379960+00:00 19994330.271000031382 29000292.961999889463 27870462.945000000298 3959593.987999976147 60491.490305220 2024-06-30T11:46:02.370967+00:00 19994330.272999998182 29000293.012000080198 27870463.042999990284 3954766.962999999989 60491.490316879 2024-06-30T11:46:03.378342+00:00 19994330.272000011057 29000293.020999908447 27870463.057000011206 3955706.991000025999 60491.490328349 2024-06-30T11:46:04.369350+00:00 19994330.270999971777 29000292.982000108808 27870462.951999988407 3955193.040999978781 60491.490340008 2024-06-30T11:46:05.376725+00:00 19994330.273999989033 29000292.960999969393 27870462.932999998331 3957481.939999998081 60491.490351662 2024-06-30T11:46:06.383604+00:00 19994330.277000010014 29000293.069000009447 27870463.078000009060 3958261.107000023127 60491.490363138 2024-06-30T11:46:07.375107+00:00 19994330.268999990076 29000292.971999999136 27870462.986999988556 3961136.972999989986 60491.490374797 2024-06-30T11:46:08.382482+00:00 19994330.272000011057 29000292.981999989599 27870462.958000000566 3955338.025000005960 60491.490386267 2024-06-30T11:46:09.373489+00:00 19994330.272000011057 29000293.028999999166 27870463.052000019699 3962080.942999988794 60491.490397926 2024-06-30T11:46:10.380865+00:00 19994330.274999979883 29000292.995000001043 27870462.927999999374 3960274.057999997865 60491.490409397 2024-06-30T11:46:11.371872+00:00 19994330.272000011057 29000293.000000000000 27870463.048999968916 3957221.890000015032 60491.490421056 2024-06-30T11:46:12.379247+00:00 19994330.274000048637 29000293.052999999374 27870463.052000049502 3955226.030000001192 60491.490432526 2024-06-30T11:46:13.370254+00:00 19994330.268000010401 29000292.917000010610 27870462.946999970824 3959210.129999995232 60491.490444186 2024-06-30T11:46:14.377630+00:00 19994330.274999979883 29000293.018999990076 27870462.977999988943 3953835.863000005018 60491.490455655 2024-06-30T11:46:15.368636+00:00 19994330.271000031382 29000292.977000001818 27870463.000000000000 3953661.975999981165 60491.490467315 2024-06-30T11:46:16.376012+00:00 19994330.274999979883 29000293.028000000864 27870463.035000029951 3959540.162000000011 60491.490478974 2024-06-30T11:46:17.383387+00:00 19994330.271999958903 29000293.037999991328 27870463.027000010014 3961016.884999989998 60491.490490450 2024-06-30T11:46:18.374890+00:00 19994330.272999998182 29000292.942000001669 27870462.967999991030 3959356.960000007879 60491.490502104 2024-06-30T11:46:19.381769+00:00 19994330.274000048637 29000293.032000008970 27870463.026999950409 3958196.024000018835 60491.490513579 2024-06-30T11:46:20.373273+00:00 19994330.269999980927 29000293.000999990851 27870462.983000040054 3960939.056999980938 60491.490525233 2024-06-30T11:46:21.380152+00:00 19994330.276000019163 29000292.971999999136 27870462.988999959081 3956751.942000002135 60491.490536709 2024-06-30T11:46:22.371655+00:00 19994330.269999980927 29000293.013000011444 27870462.978000041097 3958154.141999990214 60491.490548369 2024-06-30T11:46:23.379031+00:00 19994330.276000019163 29000293.023999989033 27870463.046000000089 3954140.846000016201 60491.490559838 2024-06-30T11:46:24.370037+00:00 19994330.268999930471 29000292.960000038147 27870462.975999951363 3957180.969999969006 60491.490571498 2024-06-30T11:46:25.377412+00:00 19994330.272000070661 29000293.009999990463 27870462.958999991417 3955745.970000029076 60491.490583152 2024-06-30T11:46:26.384292+00:00 19994330.274999979883 29000292.999000009149 27870463.018000010401 3955231.118000030983 60491.490594627 2024-06-30T11:46:27.375795+00:00 19994330.269999980927 29000293.014999929816 27870463.003000020981 3958305.989999949932 60491.490606281 2024-06-30T11:46:28.382674+00:00 19994330.273999929428 29000293.040000081062 27870463.060999989510 3959965.010000050068 60491.490617757 2024-06-30T11:46:29.374177+00:00 19994330.270000100136 29000292.944000009447 27870462.950000051409 3955890.035999954212 60491.490629416 2024-06-30T11:46:30.381553+00:00 19994330.275999899954 29000292.990999940783 27870463.008000019938 3956377.060000001919 60491.490640886 2024-06-30T11:46:31.372560+00:00 19994330.269000049680 29000292.989000078291 27870462.990000009537 3959330.972000002861 60491.490652545 2024-06-30T11:46:32.379935+00:00 19994330.276000019163 29000293.013999938965 27870462.992999911308 3962900.041000009049 60491.490664016 2024-06-30T11:46:33.370942+00:00 19994330.271999958903 29000292.995000001043 27870463.039000030607 3958406.832000017166 60491.490675675 2024-06-30T11:46:34.378317+00:00 19994330.272000070661 29000293.034000039101 27870463.001999970526 3960656.115999997128 60491.490687145 2024-06-30T11:46:35.369325+00:00 19994330.270999908447 29000293.009999990463 27870463.004999998957 3959738.879000008106 60491.490698804 2024-06-30T11:46:36.376700+00:00 19994330.271000031382 29000292.967999938875 27870462.984000090510 3959463.009999989998 60491.490710458 2024-06-30T11:46:37.383579+00:00 19994330.274999979883 29000293.035000089556 27870463.051999930292 3958225.014999986161 60491.490721934 2024-06-30T11:46:38.375082+00:00 19994330.272000070661 29000292.986999988556 27870462.917000059038 3957968.055000007153 60491.490733588 2024-06-30T11:46:39.381961+00:00 19994330.273999929428 29000292.960999969393 27870463.014999989420 3960232.981999992859 60491.490745063 2024-06-30T11:46:40.373464+00:00 19994330.271999999881 29000293.016999959946 27870462.980000000447 3959948.959999979008 60491.490756717 2024-06-30T11:46:41.380344+00:00 19994330.271000001580 29000292.993000030518 27870463.015999998897 3962908.947000027169 60491.490768193 2024-06-30T11:46:42.371847+00:00 19994330.271999988705 29000292.978000041097 27870462.969999998808 3959341.096000016201 60491.490779852 2024-06-30T11:46:43.379222+00:00 19994330.278000008315 29000293.016999959946 27870463.041000008583 3958952.935000001919 60491.490791322 2024-06-30T11:46:44.370229+00:00 19994330.268999990076 29000293.024000048637 27870463.000999990851 3949766.164999961853 60491.490802981 2024-06-30T11:46:45.377605+00:00 19994330.275999989361 29000292.947999950498 27870462.964999999851 3957490.881000041962 60491.490814452 2024-06-30T11:46:46.368612+00:00 19994330.268000021577 29000293.015000000596 27870463.004000011832 3960884.981000006199 60491.490826111 2024-06-30T11:46:47.375987+00:00 19994330.272999968380 29000293.041999999434 27870463.030999988317 3958800.003999948967 60491.490837765 2024-06-30T11:46:48.382867+00:00 19994330.274000018835 29000292.986999999732 27870462.962999969721 3956626.090000032913 60491.490849240 2024-06-30T11:46:49.374369+00:00 19994330.273999989033 29000293.006000000983 27870463.078000009060 3960106.928999959957 60491.490860900 2024-06-30T11:46:50.381744+00:00 19994330.271000001580 29000292.989999990910 27870462.919000029564 3955700.007000029087 60491.490872370 2024-06-30T11:46:51.372752+00:00 19994330.270000010729 29000293.034000009298 27870463.046000000089 3958001.986999989022 60491.490884029 2024-06-30T11:46:52.380127+00:00 19994330.272999968380 29000292.993999991566 27870463.018000010401 3958320.998000026215 60491.490895499 2024-06-30T11:46:53.371134+00:00 19994330.272000011057 29000292.983000010252 27870462.998999949545 3956378.053999959957 60491.490907159 2024-06-30T11:46:54.378509+00:00 19994330.277000010014 29000292.998999979347 27870462.939000010490 3957614.896000028122 60491.490918629 2024-06-30T11:46:55.369516+00:00 19994330.272000011057 29000292.984999980778 27870462.981000009924 3960904.027000010014 60491.490930288 2024-06-30T11:46:56.376891+00:00 19994330.270999971777 29000293.008000019938 27870463.059000018984 3956923.990000010002 60491.490941764 2024-06-30T11:46:57.368395+00:00 19994330.272999998182 29000293.022000011057 27870463.045000020415 3955564.966999948025 60491.490953417 2024-06-30T11:46:58.375274+00:00 19994330.270000040531 29000293.010999981314 27870462.991000000387 3954744.099000037182 60491.490965077 2024-06-30T11:46:59.382649+00:00 19994330.274999979883 29000292.983000040054 27870462.957000020891 3961427.954999982845 60491.490976552 2024-06-30T11:47:00.374153+00:00 19994330.272000011057 29000292.964999970049 27870462.975999951363 3959675.911000012886 60491.490988206 2024-06-30T11:47:01.381032+00:00 19994330.272999998182 29000293.045000020415 27870463.070000048727 3957407.098999977112 60491.490999682 2024-06-30T11:47:02.372535+00:00 19994330.272999998182 29000293.001999970526 27870462.944000009447 3960878.064000010025 60491.491011336 2024-06-30T11:47:03.379414+00:00 19994330.268000010401 29000292.974000040442 27870462.990000009537 3959534.842000008095 60491.491022811 2024-06-30T11:47:04.370916+00:00 19994330.274999979883 29000293.012000020593 27870463.006999969482 3956816.124000012875 60491.491034471 2024-06-30T11:47:05.378292+00:00 19994330.274999979883 29000292.967000011355 27870462.975000020117 3958030.930000007153 60491.491045941 2024-06-30T11:47:06.369300+00:00 19994330.271000031382 29000293.004999998957 27870463.014999989420 3956796.072999954224 60491.491057600 2024-06-30T11:47:07.376675+00:00 19994330.272999998182 29000293.015999909490 27870463.008999940008 3958810.972000002861 60491.491069254 2024-06-30T11:47:08.383554+00:00 19994330.271999958903 29000293.024000048637 27870463.057999968529 3959117.894000052940 60491.491080730 2024-06-30T11:47:09.375058+00:00 19994330.269000049680 29000292.978000041097 27870462.916000008583 3959177.055999993812 60491.491092383 2024-06-30T11:47:10.381936+00:00 19994330.274999979883 29000292.985999941826 27870463.058000091463 3961224.061999977101 60491.491103859 2024-06-30T11:47:11.373440+00:00 19994330.274999979883 29000293.029000040144 27870462.957000020891 3957099.055999993812 60491.491115513 2024-06-30T11:47:12.380319+00:00 19994330.272999998182 29000293.037999991328 27870463.134999990463 3963306.915000020992 60491.491126989 2024-06-30T11:47:13.371822+00:00 19994330.269999980927 29000292.967000011355 27870462.888999938965 3961415.992999970913 60491.491138648 2024-06-30T11:47:14.379197+00:00 19994330.272000070661 29000292.972999930382 27870462.981999989599 3960058.034000039101 60491.491150118 2024-06-30T11:47:15.370205+00:00 19994330.271000031382 29000293.009000059217 27870463.028000000864 3956994.974999963772 60491.491161778 2024-06-30T11:47:16.377580+00:00 19994330.276999950409 29000292.971999999136 27870462.970000028610 3953911.947000027169 60491.491173253 2024-06-30T11:47:17.369083+00:00 19994330.271000031382 29000293.028000000864 27870463.083999991417 3956677.111000000965 60491.491184907 2024-06-30T11:47:18.375962+00:00 19994330.273999929428 29000292.973999980837 27870462.905999999493 3961609.005999981891 60491.491196561 2024-06-30T11:47:19.382841+00:00 19994330.271000031382 29000293.019999980927 27870463.002999998629 3962466.930999993812 60491.491208036 2024-06-30T11:47:20.374344+00:00 19994330.269999980927 29000292.993000030518 27870462.988000001758 3958220.069000006188 60491.491219696 2024-06-30T11:47:21.381719+00:00 19994330.276000019163 29000292.993000030518 27870463.002000000328 3952682.985000013839 60491.491231166 2024-06-30T11:47:22.372727+00:00 19994330.271999958903 29000293.026999950409 27870463.008000001311 3956287.023999989033 60491.491242825 2024-06-30T11:47:23.380102+00:00 19994330.272999998182 29000292.964000001550 27870462.998999979347 3957648.976999998093 60491.491254301 2024-06-30T11:47:24.371605+00:00 19994330.271000031382 29000293.041999999434 27870463.038000021130 3958200.032000004780 60491.491265954 2024-06-30T11:47:25.378485+00:00 19994330.272000070661 29000292.993000000715 27870463.014999989420 3957584.937999964226 60491.491277430 2024-06-30T11:47:26.369988+00:00 19994330.271999958903 29000292.973000001162 27870463.004000011832 3955651.996000051033 60491.491289084 2024-06-30T11:47:27.376867+00:00 19994330.276000019163 29000292.946000009775 27870462.888999998569 3954976.024999976158 60491.491300560 2024-06-30T11:47:28.368370+00:00 19994330.271999958903 29000293.094999998808 27870463.074999991804 3958612.977999985218 60491.491312213 2024-06-30T11:47:29.375249+00:00 19994330.272999998182 29000292.984000001103 27870463.039000030607 3958077.924000024796 60491.491323873 2024-06-30T11:47:30.382624+00:00 19994330.269999980927 29000292.972999989986 27870463.006999969482 3957276.061999977101 60491.491335349 2024-06-30T11:47:31.374128+00:00 19994330.274999979883 29000293.025000009686 27870462.984000030905 3961265.976000071038 60491.491347002 2024-06-30T11:47:32.381007+00:00 19994330.272000070661 29000293.004000011832 27870462.995000001043 3962131.872999907006 60491.491358478 2024-06-30T11:47:33.372510+00:00 19994330.271000031382 29000292.968999978155 27870462.936999980360 3956345.114000082016 60491.491370132 2024-06-30T11:47:34.379392+00:00 19994330.274000000209 29000293.041000008583 27870463.078999999911 3957473.055999993812 60491.491381607 2024-06-30T11:47:35.370892+00:00 19994330.271999999881 29000292.936999980360 27870462.933000031859 3956960.024999976158 60491.491393261 2024-06-30T11:47:36.377772+00:00 19994330.269999999553 29000293.024000048637 27870463.060999989510 3953659.041999936104 60491.491404737 2024-06-30T11:47:37.369275+00:00 19994330.271999999881 29000293.020999971777 27870463.003999948502 3957818.912000060081 60491.491416391 2024-06-30T11:47:38.376154+00:00 19994330.278000000864 29000292.975000020117 27870462.981000069529 3957586.972999929916 60491.491427866 2024-06-30T11:47:39.367657+00:00 19994330.271000009030 29000293.074000000954 27870463.001999970526 3955048.053000092972 60491.491439520 2024-06-30T11:47:40.374536+00:00 19994330.272999998182 29000292.953000009060 27870462.993999961764 3958163.050999999046 60491.491451180 2024-06-30T11:47:41.381911+00:00 19994330.269999980927 29000292.985000010580 27870462.963999990374 3959325.958999990951 60491.491462655 2024-06-30T11:47:42.373415+00:00 19994330.272999998182 29000293.036000009626 27870463.040000081062 3952557.952999948990 60491.491474309 2024-06-30T11:47:43.380294+00:00 19994330.275000009686 29000292.977999929339 27870462.973999980837 3957183.029000043869 60491.491485785 2024-06-30T11:47:44.371797+00:00 19994330.270000010729 29000292.990000009537 27870463.044000029564 3954891.980000019073 60491.491497438 2024-06-30T11:47:45.378676+00:00 19994330.273999989033 29000292.988999959081 27870462.934000018984 3960946.986999989022 60491.491508909 2024-06-30T11:47:46.369683+00:00 19994330.271000031382 29000293.042000059038 27870463.098999980837 3955350.077999948990 60491.491520568 2024-06-30T11:47:47.377059+00:00 19994330.271999958903 29000292.952000018209 27870462.944999929518 3956768.973999977112 60491.491532044 2024-06-30T11:47:48.368562+00:00 19994330.272999998182 29000293.033999919891 27870462.981999989599 3960641.078999996185 60491.491543697 2024-06-30T11:47:49.375441+00:00 19994330.273999989033 29000292.949000000954 27870463.047000050545 3955974.936000109185 60491.491555356 2024-06-30T11:47:50.382816+00:00 19994330.272999998182 29000293.037000060081 27870462.921000000089 3960587.027999997139 60491.491566827 2024-06-30T11:47:51.373823+00:00 19994330.274000048637 29000292.995999928564 27870463.032999988645 3955001.963999987114 60491.491578486 2024-06-30T11:47:52.381199+00:00 19994330.268999990076 29000293.016000028700 27870463.003999948502 3962555.962999939919 60491.491589962 2024-06-30T11:47:53.372702+00:00 19994330.272999998182 29000293.018000010401 27870462.988000039011 3959380.057000041008 60491.491601616 2024-06-30T11:47:54.379581+00:00 19994330.274999979883 29000292.995000001043 27870463.041000008583 3955272.911000012886 60491.491613091 2024-06-30T11:47:55.371085+00:00 19994330.272999998182 29000292.983000040054 27870462.983999971300 3954919.044999957085 60491.491624745 2024-06-30T11:47:56.377963+00:00 19994330.272000011057 29000292.995000001043 27870463.044000029564 3958358.972000002861 60491.491636221 2024-06-30T11:47:57.369466+00:00 19994330.269999980927 29000293.015999909490 27870462.958999998868 3961877.008000016212 60491.491647874 2024-06-30T11:47:58.376346+00:00 19994330.274999979883 29000292.997000098228 27870462.965999998152 3959058.044000030030 60491.491659350 2024-06-30T11:47:59.367848+00:00 19994330.270000040531 29000292.964999910444 27870462.973000001162 3954801.842000008095 60491.491671004 2024-06-30T11:48:00.374729+00:00 19994330.274999979883 29000293.019999999553 27870463.041999980807 3953924.166000009049 60491.491682663 2024-06-30T11:48:01.382103+00:00 19994330.272999998182 29000293.024000000209 27870463.012000020593 3958688.005999923218 60491.491694133 2024-06-30T11:48:02.373110+00:00 19994330.272999998182 29000292.955000009388 27870462.966999981552 3954775.955000042915 60491.491705792 2024-06-30T11:48:03.380486+00:00 19994330.266999959946 29000293.021999999881 27870463.027000010014 3963445.952999948990 60491.491717268 2024-06-30T11:48:04.371989+00:00 19994330.276000019163 29000293.006000000983 27870462.997999999672 3962127.074000000954 60491.491728922 2024-06-30T11:48:05.378869+00:00 19994330.272999998182 29000292.979999989271 27870462.972999989986 3962943.962000011932 60491.491740398 2024-06-30T11:48:06.370371+00:00 19994330.271000031382 29000293.012000020593 27870462.983000040054 3963843.029999970924 60491.491752052 2024-06-30T11:48:07.377251+00:00 19994330.274000048637 29000292.997999999672 27870463.076999958605 3964508.988000034820 60491.491763528 2024-06-30T11:48:08.368754+00:00 19994330.270999908447 29000292.979999989271 27870462.967999991030 3962211.060000061989 60491.491775181 2024-06-30T11:48:09.375633+00:00 19994330.271000031382 29000293.028999980539 27870462.958000000566 3960977.982999920845 60491.491786657 2024-06-30T11:48:10.367136+00:00 19994330.274000048637 29000293.003000020981 27870463.102000001818 3962288.845000029076 60491.491798316 2024-06-30T11:48:11.374511+00:00 19994330.273999929428 29000292.971000019461 27870462.929000020027 3963217.110999941826 60491.491809970 2024-06-30T11:48:12.381390+00:00 19994330.276000019163 29000293.038999971002 27870463.020999971777 3959571.991000055801 60491.491821446 2024-06-30T11:48:13.372894+00:00 19994330.269999980927 29000293.007000029087 27870463.008999999613 3964555.106999992859 60491.491833099 2024-06-30T11:48:14.379773+00:00 19994330.269999980927 29000292.981999989599 27870462.974000040442 3961275.881999969017 60491.491844575 2024-06-30T11:48:15.371276+00:00 19994330.272000070661 29000293.007999960333 27870463.017000019550 3964263.984000086784 60491.491856229 2024-06-30T11:48:16.378155+00:00 19994330.273999929428 29000292.956000030041 27870462.968999978155 3958927.985999941826 60491.491867704 2024-06-30T11:48:17.369659+00:00 19994330.275000099093 29000293.015999969095 27870463.057000041008 3958256.041000009049 60491.491879364 2024-06-30T11:48:18.377034+00:00 19994330.273999929428 29000293.039000030607 27870462.980999950320 3962792.950000048149 60491.491890834 2024-06-30T11:48:19.368041+00:00 19994330.269000049680 29000292.988999959081 27870463.021999958903 3954903.046000003815 60491.491902493 2024-06-30T11:48:20.375416+00:00 19994330.270999908447 29000292.930000070482 27870462.907000061125 3954946.029999970924 60491.491914147 2024-06-30T11:48:21.382295+00:00 19994330.275000099093 29000293.066999908537 27870463.082999940962 3961672.959999918938 60491.491925623 2024-06-30T11:48:22.373798+00:00 19994330.273999929428 29000292.958000060171 27870462.945999979973 3959514.987000108231 60491.491937282 2024-06-30T11:48:23.381174+00:00 19994330.272000070661 29000293.041999939829 27870463.074000000954 3956558.957999945153 60491.491948752 2024-06-30T11:48:24.372181+00:00 19994330.270999908447 29000292.984000090510 27870462.953000068665 3956103.075999975204 60491.491960411 2024-06-30T11:48:25.379557+00:00 19994330.271000031382 29000293.018000010401 27870463.029000040144 3960324.116999983788 60491.491971882 2024-06-30T11:48:26.370562+00:00 19994330.274000048637 29000293.033999919891 27870462.968999978155 3960159.745000004768 60491.491983541 2024-06-30T11:48:27.377939+00:00 19994330.272999998182 29000292.952000018209 27870463.022999998182 3957683.059000014793 60491.491995017 2024-06-30T11:48:28.369441+00:00 19994330.274000000209 29000293.028000000864 27870462.944000009447 3960076.121999979019 60491.492006670 2024-06-30T11:48:29.376321+00:00 19994330.271999999881 29000292.986000061035 27870463.088999990374 3959402.930000067223 60491.492018146 2024-06-30T11:48:30.367824+00:00 19994330.269999999553 29000292.993999961764 27870462.957999940962 3958612.929000020027 60491.492029800 2024-06-30T11:48:31.374703+00:00 19994330.272999998182 29000292.978999968618 27870462.983999971300 3958683.140999913216 60491.492041459 2024-06-30T11:48:32.382079+00:00 19994330.272999998182 29000293.046000000089 27870463.036000009626 3958390.952000021935 60491.492052935 2024-06-30T11:48:33.373582+00:00 19994330.274000000209 29000293.022000070661 27870463.037999991328 3960522.980000019073 60491.492064589 2024-06-30T11:48:34.380461+00:00 19994330.275999989361 29000292.934999939054 27870462.920000080019 3959147.036000012886 60491.492076064 2024-06-30T11:48:35.371964+00:00 19994330.268000010401 29000293.009999990463 27870463.015000000596 3956606.029999970924 60491.492087718 2024-06-30T11:48:36.378843+00:00 19994330.269999980927 29000292.976000070572 27870462.967000000179 3960113.920000075828 60491.492099194 2024-06-30T11:48:37.370346+00:00 19994330.275000009686 29000292.989999998361 27870462.995000001043 3958413.079999924172 60491.492110853 2024-06-30T11:48:38.377721+00:00 19994330.272000011057 29000293.039999999106 27870463.026999998838 3956260.943000078201 60491.492122323 2024-06-30T11:48:39.368729+00:00 19994330.273999989033 29000292.996000010520 27870462.998999979347 3960266.011999965180 60491.492133982 2024-06-30T11:48:40.376104+00:00 19994330.272000011057 29000292.971000000834 27870462.946000009775 3955934.009999989998 60491.492145453 2024-06-30T11:48:41.367111+00:00 19994330.273999989033 29000293.023999989033 27870463.022000011057 3957007.036000012886 60491.492157112 2024-06-30T11:48:42.374487+00:00 19994330.269999980927 29000293.015000019222 27870463.046999990940 3959527.868000030983 60491.492168772 2024-06-30T11:48:43.381862+00:00 19994330.272000011057 29000292.988999988884 27870462.981000009924 3956146.161999940872 60491.492180241 2024-06-30T11:48:44.372869+00:00 19994330.274999979883 29000293.011000011116 27870463.007999990135 3958572.945000051986 60491.492191901 2024-06-30T11:48:45.380244+00:00 19994330.274000048637 29000292.979999989271 27870463.012000020593 3960792.000000000000 60491.492203371 2024-06-30T11:48:46.371251+00:00 19994330.271999958903 29000293.015000019222 27870463.010999981314 3960321.056999921799 60491.492215030 2024-06-30T11:48:47.378626+00:00 19994330.270000040531 29000292.965999960899 27870462.996999979019 3957130.917000054847 60491.492226501 2024-06-30T11:48:48.369633+00:00 19994330.271999958903 29000293.003000020981 27870462.932000041008 3956269.082999945153 60491.492238160 2024-06-30T11:48:49.377009+00:00 19994330.275000039488 29000293.037999991328 27870463.015999969095 3958664.948000072967 60491.492249636 2024-06-30T11:48:50.368512+00:00 19994330.272000011057 29000293.013999998569 27870463.063000019640 3955962.015999913216 60491.492261289 2024-06-30T11:48:51.375391+00:00 19994330.271999958903 29000292.967999991030 27870462.994000021368 3955980.046000003815 60491.492272765 2024-06-30T11:48:52.366895+00:00 19994330.268999990076 29000292.987000048161 27870462.980999950320 3955648.929000020027 60491.492284419 2024-06-30T11:48:53.373774+00:00 19994330.276000019163 29000292.992999970913 27870462.981000009924 3957575.057999968994 60491.492296078 2024-06-30T11:48:54.381149+00:00 19994330.271000031382 29000293.010999981314 27870462.998000029474 3958569.969000101089 60491.492307548 2024-06-30T11:48:55.372156+00:00 19994330.276000019163 29000292.955999970436 27870462.962000008672 3959598.955999969970 60491.492319208 2024-06-30T11:48:56.379531+00:00 19994330.270999908447 29000293.107000108808 27870463.083999991417 3954858.982999920845 60491.492330683 2024-06-30T11:48:57.371035+00:00 19994330.272999998182 29000292.962999939919 27870462.955000039190 3962420.013000010978 60491.492342337 2024-06-30T11:48:58.377914+00:00 19994330.271000031382 29000293.003999948502 27870463.026999950409 3959585.072000027169 60491.492353813 2024-06-30T11:48:59.369417+00:00 19994330.272999998182 29000293.004999998957 27870462.977000001818 3960112.978000044823 60491.492365466 2024-06-30T11:49:00.376296+00:00 19994330.272999998182 29000292.955000039190 27870462.975000020117 3958875.934999942780 60491.492376942 2024-06-30T11:49:01.367799+00:00 19994330.271999958903 29000293.041000008583 27870463.008000019938 3953466.953999996185 60491.492388596 2024-06-30T11:49:02.374678+00:00 19994330.271000031382 29000293.019000049680 27870463.029999971390 3955436.049000024796 60491.492400072 2024-06-30T11:49:03.366181+00:00 19994330.272999998182 29000292.960999969393 27870462.990999940783 3959543.044999957085 60491.492411725 2024-06-30T11:49:04.373061+00:00 19994330.272000070661 29000293.008000019938 27870463.012000080198 3959202.976000071038 60491.492423384 2024-06-30T11:49:05.380437+00:00 19994330.273999929428 29000292.995999928564 27870462.971999999136 3957078.988999962807 60491.492434860 2024-06-30T11:49:06.371938+00:00 19994330.274999979883 29000293.030000090599 27870463.054999951273 3962650.996999979019 60491.492446520 2024-06-30T11:49:07.379314+00:00 19994330.270000100136 29000293.002999901772 27870463.001000050455 3954866.081000090111 60491.492457990 2024-06-30T11:49:08.370322+00:00 19994330.272999998182 29000292.970000028610 27870462.936999920756 3960918.938999890815 60491.492469643 2024-06-30T11:49:09.377201+00:00 19994330.270999908447 29000293.022999998182 27870463.041000008583 3959159.066000103951 60491.492481119 2024-06-30T11:49:10.368704+00:00 19994330.275000099093 29000292.968000050634 27870463.014999989420 3958575.951999903191 60491.492492773 2024-06-30T11:49:11.375583+00:00 19994330.270999908447 29000293.023999929428 27870463.006000038236 3956419.944000006188 60491.492504248 2024-06-30T11:49:12.367086+00:00 19994330.274999979883 29000292.948000069708 27870462.935000058264 3963550.086000084877 60491.492515908 2024-06-30T11:49:13.374462+00:00 19994330.271000031382 29000293.009999990463 27870462.972999930382 3964450.952999948990 60491.492527562 2024-06-30T11:49:14.381341+00:00 19994330.269999980927 29000293.033999919891 27870463.085000000894 3959534.103999971878 60491.492539037 2024-06-30T11:49:15.372844+00:00 19994330.272999998182 29000293.010999999940 27870463.017000000924 3961806.884000062943 60491.492550691 2024-06-30T11:49:16.379723+00:00 19994330.274000048637 29000292.967000000179 27870462.928999990225 3959232.059000014793 60491.492562167 2024-06-30T11:49:17.371226+00:00 19994330.274000048637 29000293.012000009418 27870462.995999988168 3960712.931999921799 60491.492573821 2024-06-30T11:49:18.378105+00:00 19994330.273999929428 29000292.976999979466 27870463.015999998897 3957947.050000071991 60491.492585296 2024-06-30T11:49:19.369609+00:00 19994330.269000049680 29000293.032000008970 27870463.013999998569 3962911.049000024796 60491.492596950 2024-06-30T11:49:20.376488+00:00 19994330.273999929428 29000292.969999998808 27870462.994000021368 3957201.845999956131 60491.492608426 2024-06-30T11:49:21.367991+00:00 19994330.269999999553 29000292.980000019073 27870462.960999999195 3960764.151000022888 60491.492620085 2024-06-30T11:49:22.375366+00:00 19994330.276000000536 29000293.032999988645 27870463.046999990940 3957841.945999979973 60491.492631555 2024-06-30T11:49:23.366373+00:00 19994330.272999990731 29000293.024999979883 27870463.008000019938 3957168.838999987114 60491.492643215 2024-06-30T11:49:24.373748+00:00 19994330.269000008702 29000292.997000038624 27870462.999000009149 3958930.154999970924 60491.492654868 2024-06-30T11:49:25.380628+00:00 19994330.272999990731 29000293.009999990463 27870463.028999980539 3967150.925999999046 60491.492666344 2024-06-30T11:49:26.372131+00:00 19994330.274000000209 29000293.010999981314 27870462.966000020504 3957553.930999993812 60491.492677998 2024-06-30T11:49:27.379010+00:00 19994330.271000009030 29000292.971000019461 27870462.998999949545 3958692.116999983788 60491.492689474 2024-06-30T11:49:28.370513+00:00 19994330.274999979883 29000293.013000011444 27870463.028000000864 3959370.969000101089 60491.492701133 2024-06-30T11:49:29.377889+00:00 19994330.272999998182 29000292.988999959081 27870462.980000019073 3955972.950999975204 60491.492712603 2024-06-30T11:49:30.368896+00:00 19994330.272000011057 29000293.004000011832 27870462.962000008672 3962264.115999937057 60491.492724262 2024-06-30T11:49:31.376271+00:00 19994330.268999990076 29000292.986999988556 27870463.055999990553 3959682.981999992859 60491.492735732 2024-06-30T11:49:32.367278+00:00 19994330.273999989033 29000292.982999980450 27870462.956999961287 3964167.972000002861 60491.492747392 2024-06-30T11:49:33.374653+00:00 19994330.274000018835 29000293.032000061125 27870463.060999989510 3964690.004999995232 60491.492758862 2024-06-30T11:49:34.365661+00:00 19994330.272000011057 29000292.988999959081 27870462.949000000954 3958932.988000034820 60491.492770521 2024-06-30T11:49:35.373035+00:00 19994330.274999979883 29000292.971999999136 27870462.998000029474 3962527.990000010002 60491.492782175 2024-06-30T11:49:36.379915+00:00 19994330.268999990076 29000293.024999979883 27870462.996999979019 3955810.993000030983 60491.492793651 2024-06-30T11:49:37.371418+00:00 19994330.272000011057 29000293.011000040919 27870462.988000039011 3956760.060999989975 60491.492805310 2024-06-30T11:49:38.378793+00:00 19994330.270999971777 29000292.947999950498 27870462.953999999911 3958686.962000011932 60491.492816780 2024-06-30T11:49:39.369800+00:00 19994330.277000010014 29000293.030000090599 27870463.039999961853 3957245.043999909889 60491.492828439 2024-06-30T11:49:40.377176+00:00 19994330.271000031382 29000293.025999899954 27870463.014000058174 3953450.939000010025 60491.492839910 2024-06-30T11:49:41.368183+00:00 19994330.272999998182 29000293.009000059217 27870463.050999999046 3957765.037999988068 60491.492851569 2024-06-30T11:49:42.375558+00:00 19994330.269999980927 29000292.947000030428 27870462.934000018984 3956102.030000091065 60491.492863039 2024-06-30T11:49:43.366565+00:00 19994330.273999989033 29000293.000999931246 27870463.022999998182 3954753.953999996185 60491.492874698 2024-06-30T11:49:44.373941+00:00 19994330.273999989033 29000293.024999979883 27870463.036999940872 3957634.000000000000 60491.492886352 2024-06-30T11:49:45.380819+00:00 19994330.272999998182 29000293.012000080198 27870463.008000019938 3956271.015999913216 60491.492897828 2024-06-30T11:49:46.372323+00:00 19994330.272999998182 29000292.971999999136 27870462.963000059128 3956845.035000000149 60491.492909487 2024-06-30T11:49:47.379697+00:00 19994330.272000070661 29000293.019999980927 27870463.036000009626 3953403.984999999870 60491.492920958 2024-06-30T11:49:48.370705+00:00 19994330.273999929428 29000292.993000030518 27870462.923999909312 3954821.944000000134 60491.492932617 2024-06-30T11:49:49.378080+00:00 19994330.269000049680 29000293.036000009626 27870463.088999990374 3954306.970000001136 60491.492944087 2024-06-30T11:49:50.369088+00:00 19994330.273999929428 29000292.972999930382 27870462.957000020891 3953148.094000000972 60491.492955746 2024-06-30T11:49:51.376463+00:00 19994330.275000099093 29000293.006999969482 27870462.996000051498 3954613.987000000197 60491.492967216 2024-06-30T11:49:52.367470+00:00 19994330.269999980927 29000293.013000000268 27870463.010000001639 3952694.057999997865 60491.492978876 2024-06-30T11:49:53.374845+00:00 19994330.269999980927 29000292.967000000179 27870462.942999999970 3953943.896000002045 60491.492990346 2024-06-30T11:49:54.365852+00:00 19994330.274999979883 29000293.028999999166 27870463.037999998778 3957256.157000001986 60491.493002005 2024-06-30T11:49:55.373228+00:00 19994330.274999979883 29000292.971999991685 27870463.015999998897 3956327.858999996912 60491.493013664 2024-06-30T11:49:56.380603+00:00 19994330.274000048637 29000292.984000001103 27870462.963000010699 3959933.994999996852 60491.493025134 2024-06-30T11:49:57.371610+00:00 19994330.268999930471 29000293.058000031859 27870463.038999971002 3956250.012000001967 60491.493036794 2024-06-30T11:49:58.378985+00:00 19994330.272999998182 29000292.912000000477 27870462.930000010878 3958575.030000001192 60491.493048264 2024-06-30T11:49:59.369993+00:00 19994330.270000100136 29000293.050999999046 27870463.062000010163 3956634.936999998987 60491.493059923 2024-06-30T11:50:00.377368+00:00 19994330.273999929428 29000292.995000001043 27870462.944000009447 3953346.013999999035 60491.493071399 2024-06-30T11:50:01.368871+00:00 19994330.276000019163 29000292.987999979407 27870463.014999989420 3955575.067000002135 60491.493083053 2024-06-30T11:50:02.375750+00:00 19994330.268000010401 29000293.046999990940 27870463.014999989420 3959410.952000000048 60491.493094529 2024-06-30T11:50:03.367253+00:00 19994330.273999929428 29000293.009999990463 27870463.076000031084 3956893.959999992978 60491.493106182 2024-06-30T11:50:04.374133+00:00 19994330.271000031382 29000292.973000049591 27870462.977000001818 3958142.945000008214 60491.493117658 2024-06-30T11:50:05.365636+00:00 19994330.272999998182 29000292.992999970913 27870462.958000000566 3955645.145999997854 60491.493129317 2024-06-30T11:50:06.373011+00:00 19994330.274000048637 29000293.016000028700 27870463.032000008970 3952266.929000005126 60491.493140971 2024-06-30T11:50:07.379890+00:00 19994330.272999998182 29000292.964999970049 27870462.975999951363 3956351.994999989867 60491.493152447 2024-06-30T11:50:08.371393+00:00 19994330.272999998182 29000293.031000021845 27870463.010000050068 3953142.987000002991 60491.493164100 2024-06-30T11:50:09.378272+00:00 19994330.268999930471 29000292.990000009537 27870462.996999979019 3958094.012999997009 60491.493175576 2024-06-30T11:50:10.369776+00:00 19994330.275000099093 29000292.990999940783 27870462.995999988168 3949667.991000012029 60491.493187230 2024-06-30T11:50:11.376655+00:00 19994330.270999908447 29000293.017000079155 27870463.029999971390 3954006.122999995947 60491.493198705 2024-06-30T11:50:12.368158+00:00 19994330.277000069618 29000293.030999898911 27870462.983000040054 3964703.968999996781 60491.493210365 2024-06-30T11:50:13.375533+00:00 19994330.270999908447 29000292.956000089645 27870463.006000038236 3955636.891000003088 60491.493221835 2024-06-30T11:50:14.366541+00:00 19994330.272000070661 29000292.992999911308 27870463.011999960989 3959878.989999995101 60491.493233494 2024-06-30T11:50:15.373916+00:00 19994330.269999999553 29000292.974000100046 27870462.962999939919 3954930.057000011206 60491.493244970 2024-06-30T11:50:16.365419+00:00 19994330.272999998182 29000293.039999961853 27870462.964000109583 3954016.038999990094 60491.493256624 2024-06-30T11:50:17.372298+00:00 19994330.274000000209 29000292.970999959856 27870463.016999959946 3955270.015000001062 60491.493268277 2024-06-30T11:50:18.379177+00:00 19994330.272999998182 29000293.019000049680 27870462.988999959081 3958425.865000010002 60491.493279753 2024-06-30T11:50:19.370680+00:00 19994330.271999999881 29000292.990000009537 27870463.019000049680 3955703.100999981165 60491.493291407 2024-06-30T11:50:20.377560+00:00 19994330.271999981254 29000293.026999950409 27870463.028999920934 3955244.972000002861 60491.493302883 2024-06-30T11:50:21.369063+00:00 19994330.272000011057 29000292.976000070572 27870462.971000079066 3959652.010000019800 60491.493314542 2024-06-30T11:50:22.376438+00:00 19994330.271000001580 29000293.024999979883 27870463.014999989420 3962955.988999993075 60491.493326012 2024-06-30T11:50:23.367445+00:00 19994330.275999989361 29000292.947000030428 27870463.024999979883 3961651.053999990225 60491.493337671 2024-06-30T11:50:24.374821+00:00 19994330.271000001580 29000293.034999970347 27870462.932000041008 3961451.987000017893 60491.493349141 2024-06-30T11:50:25.365828+00:00 19994330.274000018835 29000293.003999948502 27870462.971999999136 3961753.879999995232 60491.493360801 2024-06-30T11:50:26.373203+00:00 19994330.271999981254 29000292.999000068754 27870463.061999920756 3959859.164000004996 60491.493372460 2024-06-30T11:50:27.380578+00:00 19994330.272000011057 29000293.031000021845 27870463.082000020891 3967006.871999979019 60491.493383931 2024-06-30T11:50:28.371585+00:00 19994330.274999979883 29000292.956999901682 27870462.902000069618 3956016.872000008821 60491.493395590 2024-06-30T11:50:29.378960+00:00 19994330.271000031382 29000292.975999999791 27870463.001999970526 3959050.199999988079 60491.493407066 2024-06-30T11:50:30.370464+00:00 19994330.272999998182 29000293.032000001520 27870463.064000010490 3954831.886000006925 60491.493418719 2024-06-30T11:50:31.377343+00:00 19994330.270999971777 29000292.996000010520 27870462.956000000238 3959253.060000001919 60491.493430195 2024-06-30T11:50:32.368845+00:00 19994330.272000011057 29000292.991000011563 27870463.017000000924 3958649.995999991894 60491.493441849 2024-06-30T11:50:33.375725+00:00 19994330.272000011057 29000293.014999989420 27870463.019999999553 3959503.117000014056 60491.493453324 2024-06-30T11:50:34.367229+00:00 19994330.272999998182 29000292.986000001431 27870462.934000000358 3961618.875999987125 60491.493464978 2024-06-30T11:50:35.374108+00:00 19994330.274999979883 29000293.004999998957 27870463.021000009030 3953126.944000006188 60491.493476454 2024-06-30T11:50:36.365610+00:00 19994330.271000031382 29000293.004999998957 27870463.009999990463 3960818.233999996912 60491.493488107 2024-06-30T11:50:37.372489+00:00 19994330.269999980927 29000293.032000008970 27870463.030000001192 3955586.879999995232 60491.493499767 2024-06-30T11:50:38.379865+00:00 19994330.274999979883 29000292.957000020891 27870462.940000001341 3959178.003000020981 60491.493511243 2024-06-30T11:50:39.371369+00:00 19994330.274000048637 29000293.046000000089 27870463.047999981791 3961069.011999994982 60491.493522896 2024-06-30T11:50:40.378248+00:00 19994330.272999998182 29000292.965999960899 27870462.988000039011 3963444.986000000965 60491.493534372 2024-06-30T11:50:41.369751+00:00 19994330.268999930471 29000292.998000029474 27870463.030999958515 3959798.938999981154 60491.493546031 2024-06-30T11:50:42.377126+00:00 19994330.274000048637 29000293.033999979496 27870463.000000000000 3962471.967000008095 60491.493557502 2024-06-30T11:50:43.368133+00:00 19994330.271999958903 29000292.978000041097 27870462.993000030518 3962260.052000015974 60491.493569161 2024-06-30T11:50:44.375508+00:00 19994330.272000070661 29000293.039999961853 27870463.004000011832 3961603.942999988794 60491.493580631 2024-06-30T11:50:45.366516+00:00 19994330.274999979883 29000292.933000031859 27870462.976000010967 3958843.059000014793 60491.493592290 2024-06-30T11:50:46.373891+00:00 19994330.271999958903 29000293.009999930859 27870462.969999969006 3960632.099999994040 60491.493603760 2024-06-30T11:50:47.364898+00:00 19994330.271000031382 29000293.016000028700 27870462.982999980450 3964518.004999995232 60491.493615420 2024-06-30T11:50:48.372273+00:00 19994330.271999958903 29000292.971000079066 27870463.000000000000 3961679.007999985944 60491.493627073 2024-06-30T11:50:49.379152+00:00 19994330.272999998182 29000292.985999941826 27870462.991000000387 3964711.839000015985 60491.493638549 2024-06-30T11:50:50.370655+00:00 19994330.277000069618 29000293.031000021845 27870463.098000049591 3954488.935999989975 60491.493650203 2024-06-30T11:50:51.377535+00:00 19994330.271999958903 29000292.998999949545 27870462.950999978930 3957820.101000010967 60491.493661678 2024-06-30T11:50:52.369038+00:00 19994330.269000049680 29000293.050000071526 27870463.022999998182 3959147.050999999046 60491.493673338 2024-06-30T11:50:53.376413+00:00 19994330.271999958903 29000292.969999909401 27870463.006999969482 3961014.039999992121 60491.493684808 2024-06-30T11:50:54.367420+00:00 19994330.274000048637 29000292.988000039011 27870462.993000030518 3960306.917999982834 60491.493696467 2024-06-30T11:50:55.374796+00:00 19994330.272999998182 29000292.991000059992 27870462.981999989599 3958887.053000032902 60491.493707943 2024-06-30T11:50:56.366299+00:00 19994330.271999958903 29000293.010999921709 27870462.981999989599 3955071.930999993812 60491.493719597 2024-06-30T11:50:57.373178+00:00 19994330.272999998182 29000292.981999989599 27870462.975000020117 3954601.036000012886 60491.493731073 2024-06-30T11:50:58.364680+00:00 19994330.272999998182 29000292.985000010580 27870463.003999948502 3958991.019999980927 60491.493742726 2024-06-30T11:50:59.371560+00:00 19994330.269999980927 29000293.047999981791 27870463.036000009626 3955003.964999973774 60491.493754386 2024-06-30T11:51:00.378936+00:00 19994330.274000048637 29000292.960000038147 27870462.965000029653 3963165.980000019073 60491.493765856 2024-06-30T11:51:01.369943+00:00 19994330.273999929428 29000293.054000020027 27870462.991000059992 3955890.083999990951 60491.493777515 2024-06-30T11:51:02.377318+00:00 19994330.272000070661 29000292.962999939919 27870462.982999920845 3963047.902999997139 60491.493788985 2024-06-30T11:51:03.368325+00:00 19994330.270999908447 29000293.015000101179 27870463.119000080973 3958279.032000004780 60491.493800645 2024-06-30T11:51:04.375700+00:00 19994330.272999998182 29000292.980999950320 27870462.923999909312 3959892.032000004780 60491.493812121 2024-06-30T11:51:05.367203+00:00 19994330.272000070661 29000293.009999990463 27870463.007000088692 3953962.064000010025 60491.493823774 2024-06-30T11:51:06.374082+00:00 19994330.271999958903 29000292.991000000387 27870463.036999940872 3960616.005999981891 60491.493835250 2024-06-30T11:51:07.365586+00:00 19994330.274999979883 29000293.006000000983 27870462.957000020891 3956783.868000030983 60491.493846904 2024-06-30T11:51:08.372465+00:00 19994330.272999998182 29000292.951000008732 27870462.962999939919 3965576.115999997128 60491.493858563 2024-06-30T11:51:09.379840+00:00 19994330.271999999881 29000293.025999989361 27870463.013000000268 3960681.935000001919 60491.493870033 2024-06-30T11:51:10.370847+00:00 19994330.269999999553 29000293.046999990940 27870463.058999989182 3959286.013000010978 60491.493881692 2024-06-30T11:51:11.378223+00:00 19994330.272999990731 29000292.973000019789 27870462.991000000387 3957343.963999987114 60491.493893162 2024-06-30T11:51:12.369230+00:00 19994330.275000009686 29000293.037000000477 27870462.978999998420 3958965.972999989986 60491.493904822 2024-06-30T11:51:13.376606+00:00 19994330.272999998182 29000292.977000001818 27870463.013999998569 3958401.050999999046 60491.493916292 2024-06-30T11:51:14.367612+00:00 19994330.271000009030 29000292.973999980837 27870463.002999991179 3964370.028999983799 60491.493927951 2024-06-30T11:51:15.374987+00:00 19994330.271999981254 29000292.991000000387 27870462.991000000387 3960236.958000003826 60491.493939427 2024-06-30T11:51:16.366490+00:00 19994330.272999998182 29000293.003000020981 27870462.984000001103 3958432.085000038147 60491.493951081 2024-06-30T11:51:17.373370+00:00 19994330.272999998182 29000293.030000030994 27870463.064000010490 3960021.938999950886 60491.493962556 2024-06-30T11:51:18.364873+00:00 19994330.273999989033 29000293.024999979883 27870462.976000010967 3959657.989000021946 60491.493974216 2024-06-30T11:51:19.372248+00:00 19994330.271000001580 29000292.958000000566 27870462.937999960035 3961567.954999982845 60491.493985869 2024-06-30T11:51:20.379127+00:00 19994330.271000001580 29000293.018999990076 27870463.034000039101 3963396.029000043869 60491.493997345 2024-06-30T11:51:21.370631+00:00 19994330.271999981254 29000293.024999979883 27870463.037000000477 3964506.977999985218 60491.494008999 2024-06-30T11:51:22.377510+00:00 19994330.275000039488 29000292.966000020504 27870462.950999978930 3961431.075999975204 60491.494020475 2024-06-30T11:51:23.369012+00:00 19994330.272999998182 29000292.981000009924 27870463.035000029951 3957844.912000000011 60491.494032128 2024-06-30T11:51:24.375892+00:00 19994330.272000011057 29000293.006999969482 27870462.967000011355 3962115.106999992859 60491.494043604 2024-06-30T11:51:25.367395+00:00 19994330.272999998182 29000293.006999969482 27870463.007999960333 3957161.944999992847 60491.494055258 2024-06-30T11:51:26.374275+00:00 19994330.269999980927 29000293.004999998957 27870463.006000038236 3963751.074000000954 60491.494066733 2024-06-30T11:51:27.365778+00:00 19994330.275999959558 29000292.980000019073 27870462.973999980837 3964445.919000030030 60491.494078388 2024-06-30T11:51:28.372657+00:00 19994330.269000049680 29000292.983000040054 27870463.001000050455 3960942.981999992859 60491.494089863 2024-06-30T11:51:29.364160+00:00 19994330.274999979883 29000293.054999951273 27870463.042999979109 3957533.939999998081 60491.494101522 2024-06-30T11:51:30.371535+00:00 19994330.272000011057 29000292.987000111490 27870462.947000030428 3954518.022000014782 60491.494113176 2024-06-30T11:51:31.378415+00:00 19994330.270999971777 29000293.007999900728 27870463.034999970347 3960667.059000014793 60491.494124652 2024-06-30T11:51:32.369918+00:00 19994330.272999998182 29000293.002000089735 27870463.023999929428 3959573.013999999035 60491.494136311 2024-06-30T11:51:33.377293+00:00 19994330.272999998182 29000293.007999900728 27870462.992000099272 3961440.028999983799 60491.494147781 2024-06-30T11:51:34.368300+00:00 19994330.274000048637 29000293.061000108719 27870463.109999898821 3959538.004000008106 60491.494159441 2024-06-30T11:51:35.375675+00:00 19994330.269999980927 29000292.944999929518 27870462.906000021845 3961136.973999977112 60491.494170911 2024-06-30T11:51:36.366682+00:00 19994330.273999929428 29000293.001999970526 27870462.991000059992 3960421.915000020992 60491.494182570 2024-06-30T11:51:37.374058+00:00 19994330.270000100136 29000292.967000011355 27870462.998000029474 3964919.060000001919 60491.494194046 2024-06-30T11:51:38.365561+00:00 19994330.273999929428 29000293.013000011444 27870463.028999920934 3962328.095999956131 60491.494205699 2024-06-30T11:51:39.372440+00:00 19994330.272000070661 29000293.001999970526 27870462.934000018984 3962201.870000004768 60491.494217175 2024-06-30T11:51:40.363943+00:00 19994330.274999979883 29000292.998000029474 27870463.024999979883 3962354.018999993801 60491.494228835 2024-06-30T11:51:41.371318+00:00 19994330.273999929428 29000292.981999989599 27870462.979000091553 3964078.024000049103 60491.494240488 2024-06-30T11:51:42.378198+00:00 19994330.272000070661 29000293.028000000864 27870463.057999968529 3963930.044999957085 60491.494251964 2024-06-30T11:51:43.369701+00:00 19994330.269999980927 29000293.010000009090 27870463.009999990463 3963412.994000018109 60491.494263618 2024-06-30T11:51:44.376580+00:00 19994330.273999929428 29000292.984999999404 27870462.942999958992 3964510.998000026215 60491.494275094 2024-06-30T11:51:45.368082+00:00 19994330.272000070661 29000292.993000000715 27870463.009000059217 3959508.968999981880 60491.494286747 2024-06-30T11:51:46.374962+00:00 19994330.272999998182 29000293.004999998957 27870462.985000010580 3962169.041999996174 60491.494298223 2024-06-30T11:51:47.366466+00:00 19994330.271999958903 29000292.981000009924 27870462.959999918938 3961964.955999969970 60491.494309883 2024-06-30T11:51:48.373841+00:00 19994330.271000031382 29000293.025000009686 27870463.127999998629 3960604.965000032913 60491.494321352 2024-06-30T11:51:49.364848+00:00 19994330.271999958903 29000292.980999980122 27870462.935000009835 3963589.087000011932 60491.494333012 2024-06-30T11:51:50.372224+00:00 19994330.275000099093 29000292.964000020176 27870462.967999991030 3966156.962999999989 60491.494344482 2024-06-30T11:51:51.363231+00:00 19994330.271999958903 29000293.053999990225 27870463.072000000626 3958940.954999982845 60491.494356141 2024-06-30T11:51:52.370605+00:00 19994330.272999998182 29000292.962999999523 27870462.910000011325 3957536.009999989998 60491.494367795 2024-06-30T11:51:53.377485+00:00 19994330.269999980927 29000293.025000039488 27870463.021999981254 3959416.049000024796 60491.494379271 2024-06-30T11:51:54.368988+00:00 19994330.274999979883 29000293.006999969482 27870463.099999990314 3958920.987999976147 60491.494390924 2024-06-30T11:51:55.375867+00:00 19994330.272999998182 29000292.994000021368 27870462.949000000954 3962096.027000010014 60491.494402400 2024-06-30T11:51:56.367370+00:00 19994330.274999979883 29000292.973999980837 27870462.945000018924 3961616.968999981880 60491.494414059 2024-06-30T11:51:57.374746+00:00 19994330.270000100136 29000293.008999999613 27870463.005999978632 3959175.912999988068 60491.494425530 2024-06-30T11:51:58.365753+00:00 19994330.271999958903 29000293.021000031382 27870463.077000018209 3963054.065000057220 60491.494437189 2024-06-30T11:51:59.373128+00:00 19994330.271000031382 29000292.940999981016 27870462.879999998957 3959949.859999955166 60491.494448659 2024-06-30T11:52:00.364135+00:00 19994330.276000019163 29000293.075999978930 27870463.092999991030 3964007.097999989986 60491.494460318 2024-06-30T11:52:01.371511+00:00 19994330.269999980927 29000292.958000060171 27870462.916999999434 3956968.978000044823 60491.494471972 2024-06-30T11:52:02.378390+00:00 19994330.276999998838 29000293.055999990553 27870463.088999990374 3955224.051999927033 60491.494483448 2024-06-30T11:52:03.369893+00:00 19994330.269999999553 29000292.930999990553 27870462.960000038147 3961307.022000073921 60491.494495101 2024-06-30T11:52:04.376772+00:00 19994330.271000009030 29000293.047999981791 27870463.038999971002 3963933.021000028122 60491.494506577 2024-06-30T11:52:05.368276+00:00 19994330.272999998182 29000292.995000001043 27870462.975000020117 3962771.968999981880 60491.494518231 2024-06-30T11:52:06.375155+00:00 19994330.272999998182 29000292.995000001043 27870462.985000010580 3957768.049000024796 60491.494529706 2024-06-30T11:52:07.366658+00:00 19994330.272999990731 29000293.026999950409 27870463.060999989510 3960758.947999954224 60491.494541366 2024-06-30T11:52:08.374032+00:00 19994330.274000018835 29000292.966000080109 27870462.958999991417 3964655.055999993812 60491.494552836 2024-06-30T11:52:09.365040+00:00 19994330.271000001580 29000292.964999910444 27870462.981999989599 3959509.952999948990 60491.494564496 2024-06-30T11:52:10.372415+00:00 19994330.271000001580 29000293.037000060081 27870462.998999949545 3961155.945000051986 60491.494575966 2024-06-30T11:52:11.363422+00:00 19994330.275000009686 29000292.980000019073 27870463.022000070661 3967755.118000030983 60491.494587625 2024-06-30T11:52:12.370798+00:00 19994330.269999980927 29000292.982999920845 27870462.923999909312 3964407.934999942780 60491.494599279 2024-06-30T11:52:13.377677+00:00 19994330.274000018835 29000293.067000031471 27870463.064000010490 3961764.952000021935 60491.494610754 2024-06-30T11:52:14.369180+00:00 19994330.271000001580 29000292.970000028610 27870462.975000020117 3961254.077999948990 60491.494622408 2024-06-30T11:52:15.376059+00:00 19994330.272999998182 29000293.000999931246 27870463.031000021845 3961070.922000051010 60491.494633884 2024-06-30T11:52:16.367562+00:00 19994330.269999980927 29000293.025000099093 27870463.003999948502 3959256.006000041962 60491.494645538 2024-06-30T11:52:17.374442+00:00 19994330.273999989033 29000292.983999971300 27870462.952000018209 3962310.108999968041 60491.494657013 2024-06-30T11:52:18.365945+00:00 19994330.276000019163 29000292.953999999911 27870462.996000051498 3958483.001000047196 60491.494668667 2024-06-30T11:52:19.372824+00:00 19994330.270999971777 29000293.049000021070 27870463.074000000954 3963920.914999961853 60491.494680143 2024-06-30T11:52:20.364327+00:00 19994330.271000031382 29000293.011999998242 27870462.993999961764 3960822.980000019073 60491.494691802 2024-06-30T11:52:21.371702+00:00 19994330.272000011057 29000292.986999999732 27870462.945999979973 3959923.003000020981 60491.494703456 2024-06-30T11:52:22.378582+00:00 19994330.271999958903 29000292.999000009149 27870463.024000048637 3966568.045999885071 60491.494714932 2024-06-30T11:52:23.370084+00:00 19994330.274000048637 29000292.967999991030 27870463.034999970347 3960981.979000092018 60491.494726585 2024-06-30T11:52:24.376964+00:00 19994330.273999989033 29000292.951000008732 27870462.925000071526 3964441.011999965180 60491.494738061 2024-06-30T11:52:25.368467+00:00 19994330.272000011057 29000293.077999979258 27870463.028999920934 3959220.064000010025 60491.494749720 2024-06-30T11:52:26.375845+00:00 19994330.269999980927 29000293.031000021845 27870463.000000000000 3963212.835000038147 60491.494761190 2024-06-30T11:52:27.366850+00:00 19994330.273999989033 29000292.964999999851 27870463.043999999762 3968563.069999932777 60491.494772850 2024-06-30T11:52:28.374225+00:00 19994330.274000048637 29000292.953999970108 27870462.914000000805 3965743.017000079155 60491.494784320 2024-06-30T11:52:29.365232+00:00 19994330.271999958903 29000293.044000029564 27870463.072000000626 3962444.056999921799 60491.494795979 2024-06-30T11:52:30.372607+00:00 19994330.276000019163 29000293.000000000000 27870463.002000000328 3965105.930999993812 60491.494807455 2024-06-30T11:52:31.364110+00:00 19994330.268999930471 29000292.986000001431 27870462.938999980688 3962681.091000080109 60491.494819108 2024-06-30T11:52:32.370989+00:00 19994330.271000031382 29000293.004999998957 27870463.035000029951 3964036.841999887954 60491.494830768 2024-06-30T11:52:33.378365+00:00 19994330.274000048637 29000292.994000021368 27870462.980999980122 3960245.115000010002 60491.494842244 2024-06-30T11:52:34.369868+00:00 19994330.272999998182 29000292.972999989986 27870462.955000009388 3959012.059000014793 60491.494853897 2024-06-30T11:52:35.376747+00:00 19994330.271999958903 29000293.036000009626 27870463.071999970824 3957924.948000072967 60491.494865373 2024-06-30T11:52:36.368250+00:00 19994330.274999979883 29000293.026999950409 27870463.012000020593 3961227.009999989998 60491.494877027 2024-06-30T11:52:37.375129+00:00 19994330.271000031382 29000292.949999991804 27870462.952000018209 3959127.982999920845 60491.494888503 2024-06-30T11:52:38.366633+00:00 19994330.271999958903 29000293.028000000864 27870463.032999988645 3964639.915000081062 60491.494900162 2024-06-30T11:52:39.374008+00:00 19994330.272999998182 29000293.034000039101 27870463.027000010014 3954719.008999944199 60491.494911632 2024-06-30T11:52:40.365015+00:00 19994330.274000048637 29000292.944000009447 27870462.899999979883 3963141.004999995232 60491.494923292 2024-06-30T11:52:41.372390+00:00 19994330.274000048637 29000293.006999969482 27870463.032000008970 3962775.996999979019 60491.494934761 2024-06-30T11:52:42.363397+00:00 19994330.270999908447 29000292.988000039011 27870463.024999979883 3960215.078999996185 60491.494946421 2024-06-30T11:52:43.370772+00:00 19994330.268000010401 29000293.031000021845 27870463.026000019163 3961559.965000032913 60491.494958080 2024-06-30T11:52:44.378148+00:00 19994330.272999998182 29000292.972999930382 27870462.995000001043 3958186.085000038147 60491.494969551 2024-06-30T11:52:45.369155+00:00 19994330.272999998182 29000292.966000080109 27870462.899999979883 3961447.953999996185 60491.494981210 2024-06-30T11:52:46.376530+00:00 19994330.274999979883 29000293.043999910355 27870463.073000069708 3962864.955000042915 60491.494992680 2024-06-30T11:52:47.367537+00:00 19994330.272999998182 29000293.037000060081 27870462.980999950320 3960977.083999990951 60491.495004339 2024-06-30T11:52:48.374913+00:00 19994330.272000070661 29000292.962999939919 27870463.011000040919 3961650.935999989975 60491.495015815 2024-06-30T11:52:49.366416+00:00 19994330.271000031382 29000293.068000078201 27870463.110000010580 3956437.054000020027 60491.495027469 2024-06-30T11:52:50.373295+00:00 19994330.273999929428 29000292.914999961853 27870462.971999999136 3957090.004999995232 60491.495038944 2024-06-30T11:52:51.364798+00:00 19994330.272999998182 29000293.041000008583 27870462.950999978930 3960800.000000000000 60491.495050598 2024-06-30T11:52:52.371677+00:00 19994330.272000070661 29000293.021999958903 27870462.998000029474 3962727.925999999046 60491.495062074 2024-06-30T11:52:53.363181+00:00 19994330.272999998182 29000292.980000019073 27870462.994999889284 3964064.014999986161 60491.495073727 2024-06-30T11:52:54.370060+00:00 19994330.269999980927 29000292.963000059128 27870462.951000090688 3961958.008000016212 60491.495085387 2024-06-30T11:52:55.377435+00:00 19994330.273999929428 29000293.016999959946 27870463.020999908447 3964733.988999962807 60491.495096857 2024-06-30T11:52:56.368441+00:00 19994330.272999990731 29000293.009999990463 27870463.087000008672 3959999.009999989998 60491.495108516 2024-06-30T11:52:57.375817+00:00 19994330.272999998182 29000293.021999999881 27870462.953000068665 3957098.057999968994 60491.495119992 2024-06-30T11:52:58.367320+00:00 19994330.271999999881 29000292.938999999315 27870462.965999960899 3960007.917999982834 60491.495131646 2024-06-30T11:52:59.374200+00:00 19994330.271000001580 29000293.067999999970 27870463.057999968529 3959911.983000040054 60491.495143122 2024-06-30T11:53:00.365703+00:00 19994330.271999999881 29000292.955999989063 27870462.950000051409 3957613.067000031006 60491.495154775 2024-06-30T11:53:01.372583+00:00 19994330.274000018835 29000292.985000010580 27870462.995000001043 3965534.934000014793 60491.495166251 2024-06-30T11:53:02.364085+00:00 19994330.276999980211 29000293.044999990612 27870463.044999960810 3964788.044999957085 60491.495177911 2024-06-30T11:53:03.371461+00:00 19994330.271000001580 29000292.993000000715 27870462.955000039190 3964031.006000041962 60491.495189380 2024-06-30T11:53:04.362468+00:00 19994330.271000001580 29000292.964999999851 27870463.031999949366 3962569.952999948990 60491.495201034 2024-06-30T11:53:05.369347+00:00 19994330.272999998182 29000292.964000020176 27870462.923999998719 3961478.108999968041 60491.495212694 2024-06-30T11:53:06.376722+00:00 19994330.270000010729 29000293.052999969572 27870463.052999999374 3963989.842000008095 60491.495224163 2024-06-30T11:53:07.367729+00:00 19994330.271999981254 29000293.004999998957 27870463.062000010163 3964317.093999981880 60491.495235823 2024-06-30T11:53:08.375104+00:00 19994330.275000009686 29000292.995999988168 27870462.949999999255 3960017.948000072967 60491.495247293 2024-06-30T11:53:09.366112+00:00 19994330.271000031382 29000292.997000038624 27870463.000000000000 3963145.055999993812 60491.495258952 2024-06-30T11:53:10.373487+00:00 19994330.272999998182 29000293.013999998569 27870462.958999991417 3966840.976999998093 60491.495270428 2024-06-30T11:53:11.364990+00:00 19994330.272999998182 29000293.022999998182 27870463.085999999195 3963334.986999989022 60491.495282082 2024-06-30T11:53:12.371869+00:00 19994330.274999979883 29000292.960999969393 27870462.944999989122 3963592.998999952804 60491.495293558 2024-06-30T11:53:13.363372+00:00 19994330.273999989033 29000293.018999990076 27870462.955000039190 3958624.904000043869 60491.495305211 2024-06-30T11:53:14.370252+00:00 19994330.268999990076 29000292.989000078291 27870463.047999981791 3958200.070000051986 60491.495316871 2024-06-30T11:53:15.377627+00:00 19994330.272000011057 29000293.006999969482 27870462.991000000387 3963700.069999932777 60491.495328341 2024-06-30T11:53:16.368634+00:00 19994330.272999998182 29000292.990999940783 27870462.992999970913 3959169.958999990951 60491.495340000 2024-06-30T11:53:17.376009+00:00 19994330.272999998182 29000292.975000020117 27870463.032000008970 3964562.019000052940 60491.495351476 2024-06-30T11:53:18.367513+00:00 19994330.272000011057 29000292.995000001043 27870462.976000010967 3959099.990999937057 60491.495363129 2024-06-30T11:53:19.374392+00:00 19994330.273999989033 29000293.037000060081 27870463.009999990463 3960407.064000010025 60491.495374605 2024-06-30T11:53:20.365895+00:00 19994330.270999971777 29000292.988999959081 27870462.953999999911 3959418.978999971878 60491.495386265 2024-06-30T11:53:21.373270+00:00 19994330.271000031382 29000293.003999948502 27870463.036000009626 3961815.088999987114 60491.495397734 2024-06-30T11:53:22.364277+00:00 19994330.271999958903 29000293.003000020981 27870462.962000008672 3961837.771000028122 60491.495409394 2024-06-30T11:53:23.371652+00:00 19994330.276000019163 29000293.021000031382 27870463.030999958515 3962809.121999979019 60491.495420864 2024-06-30T11:53:24.362660+00:00 19994330.272999998182 29000292.975999951363 27870463.064000010490 3959490.006000041962 60491.495432524 2024-06-30T11:53:25.370035+00:00 19994330.272000070661 29000293.029000040144 27870462.986999988556 3964185.978000044823 60491.495444177 2024-06-30T11:53:26.376914+00:00 19994330.271999958903 29000292.977000001818 27870462.935000058264 3961684.962000011932 60491.495455653 2024-06-30T11:53:27.368417+00:00 19994330.271000031382 29000292.990000009537 27870463.023999929428 3955756.007999897003 60491.495467307 2024-06-30T11:53:28.375296+00:00 19994330.273999929428 29000292.980999950320 27870463.014000058174 3957011.077000021935 60491.495478782 2024-06-30T11:53:29.366799+00:00 19994330.272999998182 29000292.984000090510 27870462.960999969393 3963778.928000092972 60491.495490436 2024-06-30T11:53:30.373679+00:00 19994330.274000048637 29000293.032999988645 27870463.027000069618 3964084.972999929916 60491.495501912 2024-06-30T11:53:31.365182+00:00 19994330.271000031382 29000293.008000019938 27870463.029999971390 3963103.008000016212 60491.495513571 2024-06-30T11:53:32.372557+00:00 19994330.270999908447 29000292.955999970436 27870462.930999990553 3958908.901999949943 60491.495525041 2024-06-30T11:53:33.363565+00:00 19994330.274000048637 29000293.055999990553 27870463.042999979109 3962044.058000088204 60491.495536701 2024-06-30T11:53:34.370940+00:00 19994330.272999998182 29000293.004000000656 27870463.057999968529 3961392.048999906052 60491.495548171 2024-06-30T11:53:35.361947+00:00 19994330.274000048637 29000292.947999998927 27870462.943000078201 3960404.981999992859 60491.495559830 2024-06-30T11:53:36.369322+00:00 19994330.272999998182 29000293.037000000477 27870462.996999979019 3965452.041000009049 60491.495571484 2024-06-30T11:53:37.376201+00:00 19994330.269999980927 29000292.994999989867 27870462.996999979019 3962256.975000023842 60491.495582960 2024-06-30T11:53:38.367705+00:00 19994330.271999958903 29000293.025000009686 27870463.031000021845 3963171.063000082970 60491.495594613 2024-06-30T11:53:39.374584+00:00 19994330.271999958903 29000292.967999991030 27870462.950999978930 3964493.946999907028 60491.495606089 2024-06-30T11:53:40.366087+00:00 19994330.274000048637 29000293.012000020593 27870463.044000029564 3966277.012000083923 60491.495617748 2024-06-30T11:53:41.373462+00:00 19994330.272999998182 29000292.984999980778 27870462.967000011355 3960924.941999911796 60491.495629218 2024-06-30T11:53:42.364469+00:00 19994330.272999998182 29000292.979000028223 27870462.942999958992 3961069.060000061989 60491.495640878 2024-06-30T11:53:43.371844+00:00 19994330.269999980927 29000293.065999981016 27870463.125000000000 3966199.049999951851 60491.495652353 2024-06-30T11:53:44.363348+00:00 19994330.272999998182 29000292.934999998659 27870462.896000001580 3963717.934000014793 60491.495664007 2024-06-30T11:53:45.370227+00:00 19994330.272000070661 29000293.010999981314 27870463.069000009447 3968034.046000003815 60491.495675483 2024-06-30T11:53:46.361730+00:00 19994330.276999950409 29000293.022000011057 27870462.963999990374 3962695.960999966133 60491.495687136 2024-06-30T11:53:47.368609+00:00 19994330.271000031382 29000293.003000020981 27870462.956999998540 3963718.927000045776 60491.495698796 2024-06-30T11:53:48.375983+00:00 19994330.270999908447 29000292.991000000387 27870463.055000010878 3964564.098999977112 60491.495710266 2024-06-30T11:53:49.366990+00:00 19994330.271999999881 29000293.032999988645 27870463.002000000328 3958052.945000051986 60491.495721926 2024-06-30T11:53:50.374367+00:00 19994330.274000000209 29000292.991999980062 27870463.012999981642 3958719.041999936104 60491.495733401 2024-06-30T11:53:51.365870+00:00 19994330.269000001252 29000292.959999978542 27870463.015000019222 3962833.981000065804 60491.495745055 2024-06-30T11:53:52.372749+00:00 19994330.275999989361 29000292.988999959081 27870462.954999979585 3958042.976999998093 60491.495756531 2024-06-30T11:53:53.364252+00:00 19994330.271999999881 29000293.058000091463 27870463.034000039101 3963789.064999938011 60491.495768190 2024-06-30T11:53:54.371628+00:00 19994330.271999999881 29000292.962000008672 27870462.980999950320 3963811.945000051986 60491.495779660 2024-06-30T11:53:55.362635+00:00 19994330.272999998182 29000293.005999919027 27870463.004000011832 3960488.057999968994 60491.495791320 2024-06-30T11:53:56.370010+00:00 19994330.275000009686 29000292.971999999136 27870463.027000010014 3956128.973999977112 60491.495802973 2024-06-30T11:53:57.376889+00:00 19994330.272999998182 29000293.062000039965 27870462.995999988168 3957365.036000012886 60491.495814449 2024-06-30T11:53:58.368392+00:00 19994330.269999980927 29000292.955000039190 27870462.981000009924 3962621.006000041962 60491.495826103 2024-06-30T11:53:59.375272+00:00 19994330.271000031382 29000293.001999970526 27870462.981999989599 3961128.879999995232 60491.495837579 2024-06-30T11:54:00.366775+00:00 19994330.272999968380 29000292.981999989599 27870462.983000040054 3958500.031999946106 60491.495849238 2024-06-30T11:54:01.374149+00:00 19994330.272999998182 29000293.082000020891 27870462.996999979019 3954077.029000043869 60491.495860708 2024-06-30T11:54:02.365157+00:00 19994330.273999989033 29000292.939000010490 27870463.031000021845 3958352.983000040054 60491.495872367 2024-06-30T11:54:03.372532+00:00 19994330.272000011057 29000293.028000000864 27870462.953999999911 3960663.078999996185 60491.495883837 2024-06-30T11:54:04.363540+00:00 19994330.276000019163 29000293.008000019938 27870463.077000018209 3958683.927999972831 60491.495895497 2024-06-30T11:54:05.370915+00:00 19994330.265999969095 29000292.972999930382 27870462.978999968618 3960133.110000013839 60491.495906967 2024-06-30T11:54:06.361922+00:00 19994330.272000011057 29000292.962000008672 27870462.971999999136 3955972.959999918938 60491.495918626 2024-06-30T11:54:07.369297+00:00 19994330.276000019163 29000293.031999949366 27870463.004999998957 3964015.015000104904 60491.495930286 2024-06-30T11:54:08.376672+00:00 19994330.275999959558 29000293.015000101179 27870463.062000039965 3961414.858999968041 60491.495941755 2024-06-30T11:54:09.367679+00:00 19994330.268000010401 29000292.993999961764 27870462.945999979973 3957914.148999928962 60491.495953415 2024-06-30T11:54:10.375054+00:00 19994330.271000031382 29000292.970000028610 27870463.008000019938 3959071.920000075828 60491.495964885 2024-06-30T11:54:11.366062+00:00 19994330.273999989033 29000293.057999998331 27870463.034999970347 3958000.965999960899 60491.495976544 2024-06-30T11:54:12.373437+00:00 19994330.273999989033 29000293.019999999553 27870463.029000040144 3962231.075999975204 60491.495988014 2024-06-30T11:54:13.364444+00:00 19994330.271000031382 29000292.940000001341 27870462.935999989510 3959120.897000073921 60491.495999674 2024-06-30T11:54:14.371819+00:00 19994330.275999959558 29000292.987999990582 27870462.962999939919 3958436.053999900818 60491.496011144 2024-06-30T11:54:15.362826+00:00 19994330.270999971777 29000292.997999999672 27870463.088000059128 3962616.005000113975 60491.496022803 2024-06-30T11:54:16.370202+00:00 19994330.271000031382 29000292.986000001431 27870462.903999920934 3960757.988999962807 60491.496034273 2024-06-30T11:54:17.361208+00:00 19994330.271999958903 29000293.041000008583 27870463.035000089556 3958677.939999938011 60491.496045933 2024-06-30T11:54:18.368584+00:00 19994330.274000048637 29000292.993000000715 27870463.053999900818 3963852.109000000171 60491.496057592 2024-06-30T11:54:19.375959+00:00 19994330.274999979883 29000293.030999988317 27870463.019000049680 3958152.924999999814 60491.496069062 2024-06-30T11:54:20.366967+00:00 19994330.271000031382 29000293.004000011832 27870462.970000028610 3963366.092999999877 60491.496080722 2024-06-30T11:54:21.374342+00:00 19994330.271000031382 29000292.995999988168 27870463.015999909490 3956802.973999998998 60491.496092191 2024-06-30T11:54:22.365349+00:00 19994330.271999958903 29000293.013000011444 27870462.989000000060 3960175.982999999076 60491.496103851 2024-06-30T11:54:23.372724+00:00 19994330.272999998182 29000292.967000011355 27870462.958000000566 3961544.047000002116 60491.496115321 2024-06-30T11:54:24.363731+00:00 19994330.272999998182 29000293.018999990076 27870463.052999999374 3963755.857999999076 60491.496126981 2024-06-30T11:54:25.371107+00:00 19994330.274000048637 29000292.976000010967 27870462.938999999315 3960355.074999998789 60491.496138450 2024-06-30T11:54:26.362114+00:00 19994330.269999980927 29000293.029999971390 27870463.036999989301 3965688.969000004232 60491.496150110 2024-06-30T11:54:27.369489+00:00 19994330.271000031382 29000292.983000040054 27870462.955000009388 3962733.038999997079 60491.496161586 2024-06-30T11:54:28.360992+00:00 19994330.272999998182 29000292.957999940962 27870463.004000011832 3960745.972999996971 60491.496173239 2024-06-30T11:54:29.367871+00:00 19994330.276999950409 29000293.019999980927 27870463.000999990851 3964301.949000000954 60491.496184899 2024-06-30T11:54:30.375246+00:00 19994330.271999958903 29000292.998000029474 27870463.002999991179 3962472.119999996852 60491.496196369 2024-06-30T11:54:31.366254+00:00 19994330.271000031382 29000293.001999970526 27870463.010000020266 3958929.985000006855 60491.496208028 2024-06-30T11:54:32.373629+00:00 19994330.272000070661 29000293.029000040144 27870463.029999971390 3960461.965999998152 60491.496219504 2024-06-30T11:54:33.365132+00:00 19994330.270999908447 29000292.993999961764 27870463.001000050455 3963287.039999999106 60491.496231157 2024-06-30T11:54:34.372011+00:00 19994330.276000019163 29000292.960000038147 27870462.921000000089 3959373.911000005901 60491.496242633 2024-06-30T11:54:35.363515+00:00 19994330.271000031382 29000293.049000021070 27870463.065999981016 3960067.105999990832 60491.496254293 2024-06-30T11:54:36.370890+00:00 19994330.271999958903 29000292.978999968618 27870462.988999959081 3964376.973000004888 60491.496265762 2024-06-30T11:54:37.361897+00:00 19994330.271000031382 29000293.019000049680 27870463.000000000000 3961131.976999998093 60491.496277422 2024-06-30T11:54:38.369272+00:00 19994330.271999958903 29000292.960999969393 27870462.988000039011 3961336.995000004768 60491.496289076 2024-06-30T11:54:39.376151+00:00 19994330.275000099093 29000292.991000059992 27870462.977000001818 3958870.053999990225 60491.496300552 2024-06-30T11:54:40.367654+00:00 19994330.273999929428 29000293.007999900728 27870463.015999969095 3958538.943000004161 60491.496312205 2024-06-30T11:54:41.374534+00:00 19994330.272999998182 29000292.974000100046 27870462.967000011355 3959928.078999996185 60491.496323681 2024-06-30T11:54:42.366037+00:00 19994330.269999980927 29000293.019999980927 27870463.019000049680 3958781.901000007987 60491.496335341 2024-06-30T11:54:43.373412+00:00 19994330.274999998510 29000292.996999979019 27870462.992999911308 3957288.024999991059 60491.496346810 2024-06-30T11:54:44.364419+00:00 19994330.269999999553 29000293.018000010401 27870463.059000018984 3963089.021000013221 60491.496358464 2024-06-30T11:54:45.371298+00:00 19994330.271999999881 29000292.996999979019 27870462.883000019938 3954634.954999998212 60491.496369940 2024-06-30T11:54:46.362802+00:00 19994330.272999998182 29000293.004999998957 27870463.111999988556 3954557.997999995947 60491.496381599 2024-06-30T11:54:47.370177+00:00 19994330.275000009686 29000293.006999969482 27870462.973999980837 3960141.031000003219 60491.496393069 2024-06-30T11:54:48.361184+00:00 19994330.273999989033 29000293.000999998301 27870463.013000011444 3963768.037000000011 60491.496404729 2024-06-30T11:54:49.368559+00:00 19994330.267000000924 29000292.995000001043 27870462.947000030428 3961973.863999993075 60491.496416388 2024-06-30T11:54:50.375934+00:00 19994330.272999998182 29000292.995000001043 27870463.004999998957 3959480.072000011802 60491.496427858 2024-06-30T11:54:51.366942+00:00 19994330.275000009686 29000292.982999999076 27870463.049000021070 3958290.969999998808 60491.496439517 2024-06-30T11:54:52.374317+00:00 19994330.275000009686 29000293.015000019222 27870462.949000000954 3958743.120999991894 60491.496450988 2024-06-30T11:54:53.365324+00:00 19994330.272999968380 29000293.007999990135 27870463.057999968529 3956948.976999998093 60491.496462647 2024-06-30T11:54:54.372700+00:00 19994330.269000019878 29000293.039999991655 27870462.990000009537 3966166.009999989998 60491.496474123 2024-06-30T11:54:55.364202+00:00 19994330.271000001580 29000292.969000011683 27870462.955000039190 3956264.951000005007 60491.496485776 2024-06-30T11:54:56.371082+00:00 19994330.272999998182 29000292.981000009924 27870463.042999979109 3953722.003000020981 60491.496497252 2024-06-30T11:54:57.362585+00:00 19994330.273999989033 29000293.028999980539 27870463.018999930471 3955673.005999981891 60491.496508906 2024-06-30T11:54:58.369464+00:00 19994330.274999979883 29000292.994000021368 27870462.998000029474 3956832.011999994982 60491.496520381 2024-06-30T11:54:59.360967+00:00 19994330.270000040531 29000292.999000009149 27870463.009999990463 3962498.976000010967 60491.496532035 2024-06-30T11:55:00.367847+00:00 19994330.269999980927 29000292.960999969393 27870462.932000000030 3956603.984999984968 60491.496543695 2024-06-30T11:55:01.375222+00:00 19994330.272999998182 29000293.021000031382 27870463.061000000685 3958270.001000016928 60491.496555164 2024-06-30T11:55:02.366229+00:00 19994330.277000010014 29000293.011999960989 27870463.002999998629 3960811.988999993075 60491.496566824 2024-06-30T11:55:03.373604+00:00 19994330.274999979883 29000292.971000019461 27870462.932999998331 3958175.018999993801 60491.496578294 2024-06-30T11:55:04.364611+00:00 19994330.270000040531 29000293.028000000864 27870463.038999989629 3958891.100000023842 60491.496589954 2024-06-30T11:55:05.371987+00:00 19994330.269999980927 29000292.981000009924 27870462.994000021368 3957400.900999993086 60491.496601429 2024-06-30T11:55:06.363490+00:00 19994330.272000011057 29000293.022999998182 27870462.989999979734 3964484.998999983072 60491.496613083 2024-06-30T11:55:07.370368+00:00 19994330.273999989033 29000293.008000019938 27870463.027000010014 3961689.949000000954 60491.496624559 2024-06-30T11:55:08.361872+00:00 19994330.272000011057 29000293.034000039101 27870463.029000010341 3957970.066000015009 60491.496636212 2024-06-30T11:55:09.368751+00:00 19994330.273999989033 29000292.968999978155 27870462.993999991566 3964173.993000001181 60491.496647688 2024-06-30T11:55:10.360254+00:00 19994330.271000031382 29000292.960999969393 27870462.938000019640 3962288.009999989998 60491.496659348 2024-06-30T11:55:11.367629+00:00 19994330.272999998182 29000293.029000040144 27870463.081999961287 3958914.002999991179 60491.496671001 2024-06-30T11:55:12.374509+00:00 19994330.268999930471 29000293.015999909490 27870462.929000020027 3961300.937000005972 60491.496682477 2024-06-30T11:55:13.366012+00:00 19994330.277000069618 29000292.993000030518 27870463.047999981791 3963711.976999998093 60491.496694131 2024-06-30T11:55:14.372891+00:00 19994330.272999998182 29000292.962000008672 27870462.944999989122 3959616.053000003099 60491.496705607 2024-06-30T11:55:15.364395+00:00 19994330.270999908447 29000293.022999998182 27870463.021000031382 3958034.057999997865 60491.496717260 2024-06-30T11:55:16.371274+00:00 19994330.272000070661 29000292.998999949545 27870463.017000019550 3960240.011999994982 60491.496728736 2024-06-30T11:55:17.362777+00:00 19994330.271999958903 29000293.007000088692 27870462.973999980837 3961661.975000023842 60491.496740390 2024-06-30T11:55:18.369655+00:00 19994330.271999958903 29000292.982999920845 27870463.013000011444 3964182.023000001907 60491.496751865 2024-06-30T11:55:19.361159+00:00 19994330.274000048637 29000293.004000071436 27870462.956999961287 3960735.008999974001 60491.496763525 2024-06-30T11:55:20.368534+00:00 19994330.272999998182 29000293.064000010490 27870463.046000000089 3960869.985000013839 60491.496775178 2024-06-30T11:55:21.375414+00:00 19994330.271000031382 29000292.906999949366 27870462.991000059992 3961908.997999995947 60491.496786654 2024-06-30T11:55:22.366917+00:00 19994330.271999958903 29000293.041000008583 27870463.049000021070 3962880.939999998081 60491.496798308 2024-06-30T11:55:23.373796+00:00 19994330.269999980927 29000292.993000030518 27870462.963999990374 3963536.126000016928 60491.496809783 2024-06-30T11:55:24.365299+00:00 19994330.280000090599 29000292.980999950320 27870462.968999978155 3963144.950999975204 60491.496821443 2024-06-30T11:55:25.372674+00:00 19994330.269999980927 29000293.021999999881 27870463.041999939829 3959061.953000009060 60491.496832913 2024-06-30T11:55:26.363681+00:00 19994330.272999998182 29000292.989000000060 27870462.918000098318 3961849.977999985218 60491.496844572 2024-06-30T11:55:27.371057+00:00 19994330.271000031382 29000293.032999988645 27870463.100999951363 3958511.074999988079 60491.496856042 2024-06-30T11:55:28.362064+00:00 19994330.270999908447 29000292.964000001550 27870462.988000039011 3957386.945000051986 60491.496867702 2024-06-30T11:55:29.369439+00:00 19994330.274999979883 29000292.991000000387 27870462.980999950320 3963321.969999969006 60491.496879172 2024-06-30T11:55:30.360447+00:00 19994330.272999998182 29000293.022999998182 27870462.960000038147 3959694.069999992847 60491.496890831 2024-06-30T11:55:31.367822+00:00 19994330.272000070661 29000292.988999988884 27870463.005999919027 3962038.046000003815 60491.496902491 2024-06-30T11:55:32.375197+00:00 19994330.271000031382 29000293.013999998569 27870462.975000020117 3960697.874000012875 60491.496913967 2024-06-30T11:55:33.366700+00:00 19994330.270999908447 29000293.032000038773 27870463.115000009537 3957280.986999989022 60491.496925620 2024-06-30T11:55:34.373579+00:00 19994330.275000099093 29000292.952999949455 27870462.937999960035 3959977.071000040043 60491.496937096 2024-06-30T11:55:35.365082+00:00 19994330.274999979883 29000293.024000048637 27870463.011000040919 3962089.921999990940 60491.496948750 2024-06-30T11:55:36.371961+00:00 19994330.271000031382 29000292.991999980062 27870463.028000000864 3961964.122999966145 60491.496960226 2024-06-30T11:55:37.363465+00:00 19994330.271000001580 29000292.990000009537 27870462.958999991417 3965755.962000011932 60491.496971885 2024-06-30T11:55:38.370840+00:00 19994330.271999999881 29000292.983999971300 27870463.021000031382 3958052.865999997128 60491.496983355 2024-06-30T11:55:39.361847+00:00 19994330.272999990731 29000293.039000030607 27870463.017000000924 3966457.125999987125 60491.496995014 2024-06-30T11:55:40.369222+00:00 19994330.272999998182 29000292.986000001431 27870462.982999999076 3966465.001000047196 60491.497006484 2024-06-30T11:55:41.360229+00:00 19994330.274000000209 29000292.976000010967 27870462.984999999404 3964627.960999966133 60491.497018138 2024-06-30T11:55:42.367109+00:00 19994330.271999999881 29000292.970000028610 27870462.988000009209 3964395.083999990951 60491.497029797 2024-06-30T11:55:43.374484+00:00 19994330.272999990731 29000293.060999989510 27870462.999000001699 3959707.999000012875 60491.497041273 2024-06-30T11:55:44.365987+00:00 19994330.269000019878 29000292.950999978930 27870462.962999999523 3962697.962999999989 60491.497052927 2024-06-30T11:55:45.372866+00:00 19994330.271999981254 29000293.031999949366 27870463.027000010014 3961654.976000010967 60491.497064402 2024-06-30T11:55:46.364369+00:00 19994330.277000010014 29000293.001000050455 27870462.981999989599 3962909.027000010014 60491.497076056 2024-06-30T11:55:47.371249+00:00 19994330.271999981254 29000292.995000001043 27870463.033999979496 3959109.947999954224 60491.497087532 2024-06-30T11:55:48.362752+00:00 19994330.272999998182 29000293.000999931246 27870463.023999989033 3963243.006000041962 60491.497099191 2024-06-30T11:55:49.370127+00:00 19994330.271000001580 29000293.000000000000 27870462.968000050634 3964478.958000003826 60491.497110667 2024-06-30T11:55:50.361630+00:00 19994330.273999989033 29000293.037000060081 27870463.028999980539 3961713.079999982845 60491.497122321 2024-06-30T11:55:51.368509+00:00 19994330.271000031382 29000292.996000051498 27870463.006999969482 3961973.052999972831 60491.497133797 2024-06-30T11:55:52.360012+00:00 19994330.272999998182 29000292.993999961764 27870462.984000030905 3963496.885000050068 60491.497145456 2024-06-30T11:55:53.367388+00:00 19994330.273999989033 29000292.977000001818 27870462.986999988556 3961329.013999999035 60491.497157109 2024-06-30T11:55:54.374267+00:00 19994330.268000010401 29000292.980999950320 27870463.018999990076 3964865.025999962818 60491.497168585 2024-06-30T11:55:55.365770+00:00 19994330.273999989033 29000292.968000050634 27870462.925999999046 3965419.039000033867 60491.497180239 2024-06-30T11:55:56.372649+00:00 19994330.272000011057 29000293.031999949366 27870463.028999980539 3961018.007999957073 60491.497191715 2024-06-30T11:55:57.364153+00:00 19994330.277000010014 29000293.037999991328 27870463.045000080019 3964510.910000026226 60491.497203369 2024-06-30T11:55:58.371032+00:00 19994330.270999971777 29000293.010000109673 27870463.021999958903 3962824.981999992859 60491.497214844 2024-06-30T11:55:59.362535+00:00 19994330.272000011057 29000292.969999909401 27870462.985000010580 3969210.069000006188 60491.497226498 2024-06-30T11:56:00.369414+00:00 19994330.273999989033 29000292.978000041097 27870462.970999959856 3961986.911000012886 60491.497237974 2024-06-30T11:56:01.360917+00:00 19994330.269999980927 29000293.000999931246 27870462.981999989599 3959584.097000002861 60491.497249633 2024-06-30T11:56:02.368292+00:00 19994330.272999998182 29000292.993999999017 27870463.022000070661 3961637.951999961864 60491.497261103 2024-06-30T11:56:03.359300+00:00 19994330.272999998182 29000293.010999988765 27870463.004999998957 3961116.041999996174 60491.497272762 2024-06-30T11:56:04.366677+00:00 19994330.272000070661 29000293.037000000477 27870463.034999970347 3961274.011000037193 60491.497284422 2024-06-30T11:56:05.374050+00:00 19994330.269999980927 29000293.004999998957 27870462.963999990374 3959359.037000000011 60491.497295892 2024-06-30T11:56:06.365057+00:00 19994330.273999929428 29000292.946000009775 27870462.977000001818 3961997.041999996174 60491.497307551 2024-06-30T11:56:07.372433+00:00 19994330.272999998182 29000292.984000001103 27870462.986000061035 3957727.894999980927 60491.497319027 2024-06-30T11:56:08.363936+00:00 19994330.275000099093 29000293.046000000089 27870463.028999920934 3962840.027000010014 60491.497330680 2024-06-30T11:56:09.370815+00:00 19994330.271999958903 29000292.993999991566 27870462.960999969393 3956549.966000020970 60491.497342156 2024-06-30T11:56:10.362319+00:00 19994330.271999958903 29000293.020000010729 27870463.042000059038 3962639.080999969970 60491.497353810 2024-06-30T11:56:11.369197+00:00 19994330.272000070661 29000292.967000011355 27870462.998000029474 3960737.893000007141 60491.497365286 2024-06-30T11:56:12.360700+00:00 19994330.270999908447 29000292.997999969870 27870462.945999979973 3957744.031000018120 60491.497376940 2024-06-30T11:56:13.367580+00:00 19994330.275000099093 29000293.024000048637 27870463.041000008583 3958899.050999999046 60491.497388599 2024-06-30T11:56:14.374955+00:00 19994330.272999998182 29000292.998999949545 27870463.050999999046 3964510.020999968052 60491.497400069 2024-06-30T11:56:15.365962+00:00 19994330.269999980927 29000292.985000010580 27870462.911999940872 3967881.926999986172 60491.497411728 2024-06-30T11:56:16.373337+00:00 19994330.273999929428 29000293.008999999613 27870463.050000071526 3961637.924000024796 60491.497423199 2024-06-30T11:56:17.364344+00:00 19994330.270000100136 29000292.991000000387 27870463.000000000000 3961468.995999991894 60491.497434858 2024-06-30T11:56:18.371720+00:00 19994330.272999998182 29000292.991000000387 27870462.953000001609 3962576.030000030994 60491.497446328 2024-06-30T11:56:19.362727+00:00 19994330.273999929428 29000293.004000071436 27870463.048999991268 3966370.052999972831 60491.497457987 2024-06-30T11:56:20.370102+00:00 19994330.277000069618 29000293.018999930471 27870462.997000008821 3960361.050000011921 60491.497469463 2024-06-30T11:56:21.361605+00:00 19994330.269999980927 29000293.019000049680 27870463.055000010878 3960421.991999983788 60491.497481123 2024-06-30T11:56:22.368981+00:00 19994330.269999980927 29000292.963999990374 27870462.921999990940 3962732.030000030994 60491.497492592 2024-06-30T11:56:23.359988+00:00 19994330.272999998182 29000292.982999920845 27870463.048000011593 3963113.024999976158 60491.497504252 2024-06-30T11:56:24.367363+00:00 19994330.273999929428 29000293.046000000089 27870462.991999980062 3959374.889999986161 60491.497515906 2024-06-30T11:56:25.374242+00:00 19994330.272000070661 29000293.025000099093 27870463.006000008434 3964555.049000024796 60491.497527381 2024-06-30T11:56:26.365744+00:00 19994330.273999929428 29000292.971999999136 27870463.035000000149 3965334.945999979973 60491.497539035 2024-06-30T11:56:27.372625+00:00 19994330.270000100136 29000293.019999980927 27870462.930000010878 3967225.999000012875 60491.497550511 2024-06-30T11:56:28.364128+00:00 19994330.272999998182 29000293.018999930471 27870463.078000009060 3964131.091000020970 60491.497562164 2024-06-30T11:56:29.371007+00:00 19994330.272999998182 29000292.930999990553 27870462.899999979883 3965314.935000001919 60491.497573640 2024-06-30T11:56:30.362510+00:00 19994330.273999929428 29000293.064000010490 27870463.069000009447 3960559.947999954224 60491.497585299 2024-06-30T11:56:31.369885+00:00 19994330.271000001580 29000292.976000070572 27870462.958000000566 3959646.979000031948 60491.497596770 2024-06-30T11:56:32.360892+00:00 19994330.274000000209 29000293.010999921709 27870463.019999980927 3964461.171999990940 60491.497608429 2024-06-30T11:56:33.368268+00:00 19994330.269000001252 29000292.984000090510 27870463.017000019550 3966683.804000020027 60491.497619899 2024-06-30T11:56:34.359275+00:00 19994330.271999999881 29000292.991999980062 27870462.988999959081 3963112.126999973785 60491.497631558 2024-06-30T11:56:35.366650+00:00 19994330.276999998838 29000293.001999970526 27870463.008000019938 3962289.965999960899 60491.497643218 2024-06-30T11:56:36.374025+00:00 19994330.272999998182 29000292.963999990374 27870462.954000059515 3961446.967000008095 60491.497654688 2024-06-30T11:56:37.365033+00:00 19994330.271000001580 29000293.006999969482 27870462.990000009537 3963380.082000017166 60491.497666347 2024-06-30T11:56:38.372408+00:00 19994330.274000018835 29000293.014999989420 27870463.049999948591 3962014.978999971878 60491.497677817 2024-06-30T11:56:39.363415+00:00 19994330.271000001580 29000293.008999999613 27870462.975999951363 3962580.892000079155 60491.497689477 2024-06-30T11:56:40.370790+00:00 19994330.269999980927 29000293.002000000328 27870463.028000000864 3962666.980999947060 60491.497700952 2024-06-30T11:56:41.362293+00:00 19994330.277000010014 29000292.971999999136 27870462.990000009537 3962459.068000078201 60491.497712606 2024-06-30T11:56:42.369173+00:00 19994330.272999998182 29000293.051000010222 27870463.047000050545 3962792.981999992859 60491.497724082 2024-06-30T11:56:43.360676+00:00 19994330.269999980927 29000292.980999980122 27870462.962999939919 3956861.028999925125 60491.497735735 2024-06-30T11:56:44.367555+00:00 19994330.271000031382 29000292.990000009537 27870462.996000051498 3957437.925000071991 60491.497747211 2024-06-30T11:56:45.359058+00:00 19994330.273999989033 29000293.014999989420 27870463.009999990463 3957629.082999945153 60491.497758865 2024-06-30T11:56:46.365937+00:00 19994330.272000011057 29000293.024000018835 27870463.000000000000 3963363.026999949943 60491.497770525 2024-06-30T11:56:47.373313+00:00 19994330.274999979883 29000292.931000020355 27870462.958000060171 3958890.028000115883 60491.497782000 2024-06-30T11:56:48.364816+00:00 19994330.269999980927 29000293.035999950022 27870463.062999960035 3965554.043999909889 60491.497793654 2024-06-30T11:56:49.371695+00:00 19994330.274000048637 29000292.998000029474 27870462.967000011355 3960680.909000039101 60491.497805130 2024-06-30T11:56:50.363198+00:00 19994330.268999990076 29000292.950999978930 27870462.962999939919 3958929.991999983788 60491.497816783 2024-06-30T11:56:51.370077+00:00 19994330.273999989033 29000293.048000041395 27870463.013000011444 3961223.998000026215 60491.497828259 2024-06-30T11:56:52.361580+00:00 19994330.274999979883 29000293.008999999613 27870463.006999969482 3958333.036999940872 60491.497839913 2024-06-30T11:56:53.368460+00:00 19994330.271000031382 29000293.003999948502 27870463.006000038236 3962269.019000052940 60491.497851389 2024-06-30T11:56:54.359963+00:00 19994330.273999989033 29000292.973000049591 27870463.008000019938 3966225.078999996185 60491.497863048 2024-06-30T11:56:55.367338+00:00 19994330.271000031382 29000292.987999979407 27870463.019999980927 3961605.863000034820 60491.497874701 2024-06-30T11:56:56.374217+00:00 19994330.271000031382 29000293.020000040531 27870462.938999999315 3954738.113999962807 60491.497886172 2024-06-30T11:56:57.365224+00:00 19994330.276999950409 29000292.982999920845 27870462.999000001699 3963312.850000023842 60491.497897831 2024-06-30T11:56:58.372599+00:00 19994330.269999980927 29000293.022000070661 27870463.028999999166 3963344.134999989998 60491.497909307 2024-06-30T11:56:59.364103+00:00 19994330.272000070661 29000293.010999921709 27870463.022999998182 3953242.901000022888 60491.497920960 2024-06-30T11:57:00.370982+00:00 19994330.271999958903 29000293.011000040919 27870462.995000001043 3957198.069000006188 60491.497932436 2024-06-30T11:57:01.362486+00:00 19994330.272999998182 29000292.981000069529 27870462.972999989986 3960373.952999948990 60491.497944096 2024-06-30T11:57:02.369861+00:00 19994330.272999998182 29000292.984999898821 27870463.038000021130 3960269.082999945153 60491.497955565 2024-06-30T11:57:03.360868+00:00 19994330.276000019163 29000293.024000048637 27870462.912000000477 3960787.900000094902 60491.497967225 2024-06-30T11:57:04.368243+00:00 19994330.271999958903 29000293.021999958903 27870463.099999990314 3957569.064000010025 60491.497978695 2024-06-30T11:57:05.359250+00:00 19994330.271999958903 29000293.021000031382 27870463.033999979496 3954414.939999938011 60491.497990354 2024-06-30T11:57:06.366625+00:00 19994330.272000070661 29000292.945999979973 27870462.892000019550 3958104.985000013839 60491.498002008 2024-06-30T11:57:07.373505+00:00 19994330.269999980927 29000292.996000051498 27870463.059999998659 3958079.101999998093 60491.498013484 2024-06-30T11:57:08.365008+00:00 19994330.272999998182 29000292.975000020117 27870462.944999989122 3958330.996000051033 60491.498025137 2024-06-30T11:57:09.371887+00:00 19994330.274000048637 29000293.051999930292 27870463.015999969095 3960654.009999989998 60491.498036613 2024-06-30T11:57:10.363390+00:00 19994330.272999998182 29000292.996000051498 27870463.066000040621 3958415.953999996185 60491.498048273 2024-06-30T11:57:11.370765+00:00 19994330.269999980927 29000293.028000000864 27870462.986999988556 3958574.019999980927 60491.498059743 2024-06-30T11:57:12.361772+00:00 19994330.272999998182 29000292.929999951273 27870462.934999998659 3958856.014999986161 60491.498071402 2024-06-30T11:57:13.369147+00:00 19994330.272999998182 29000293.014000058174 27870463.008000019938 3957206.919000030030 60491.498082872 2024-06-30T11:57:14.360155+00:00 19994330.274999979883 29000293.005999919027 27870463.008999999613 3960884.947000027169 60491.498094532 2024-06-30T11:57:15.367530+00:00 19994330.271000031382 29000293.028000120074 27870462.996999979019 3960220.098999977112 60491.498106002 2024-06-30T11:57:16.358537+00:00 19994330.275999899954 29000293.026000000536 27870463.100000020117 3955972.973999977112 60491.498117661 2024-06-30T11:57:17.365912+00:00 19994330.267000079155 29000292.927999999374 27870462.926999930292 3961359.986999989022 60491.498129315 2024-06-30T11:57:18.372791+00:00 19994330.274999979883 29000293.004000011832 27870462.963000059128 3958725.988999962807 60491.498140790 2024-06-30T11:57:19.364294+00:00 19994330.271999958903 29000293.055000010878 27870463.095999959856 3962396.004999995232 60491.498152450 2024-06-30T11:57:20.371670+00:00 19994330.274000048637 29000292.960999999195 27870462.968999978155 3962559.978000044823 60491.498163920 2024-06-30T11:57:21.362677+00:00 19994330.271000031382 29000292.977000001818 27870462.950000051409 3958299.011999965180 60491.498175579 2024-06-30T11:57:22.370052+00:00 19994330.270999908447 29000293.000999990851 27870463.006999969482 3961020.060000061989 60491.498187049 2024-06-30T11:57:23.361059+00:00 19994330.274000048637 29000293.034000009298 27870463.057000041008 3964791.888999938965 60491.498198709 2024-06-30T11:57:24.368435+00:00 19994330.269000001252 29000292.968999978155 27870462.883000019938 3959495.106999992859 60491.498210179 2024-06-30T11:57:25.359442+00:00 19994330.278000000864 29000293.001000050455 27870462.987999919802 3960506.994000076782 60491.498221838 2024-06-30T11:57:26.366817+00:00 19994330.271999999881 29000293.001999970526 27870463.062000039965 3962020.006999969017 60491.498233314 2024-06-30T11:57:27.358320+00:00 19994330.271000001580 29000293.026000019163 27870463.021000031382 3960419.998000026215 60491.498244973 2024-06-30T11:57:28.365695+00:00 19994330.271999999881 29000292.988999959081 27870462.988000039011 3962156.939999938011 60491.498256627 2024-06-30T11:57:29.372574+00:00 19994330.276000011712 29000292.979000028223 27870462.997999910265 3961564.012000083923 60491.498268103 2024-06-30T11:57:30.364078+00:00 19994330.268999990076 29000293.048999968916 27870463.018000010401 3961948.920999885071 60491.498279756 2024-06-30T11:57:31.370957+00:00 19994330.272999998182 29000293.008999999613 27870463.016000028700 3964612.155000091065 60491.498291232 2024-06-30T11:57:32.362460+00:00 19994330.271000001580 29000292.947000030428 27870462.960000038147 3957322.945999979973 60491.498302886 2024-06-30T11:57:33.369339+00:00 19994330.273999989033 29000293.010999981314 27870462.973999980837 3959646.011000037193 60491.498314356 2024-06-30T11:57:34.360346+00:00 19994330.271000001580 29000292.991999980062 27870463.036000009626 3957131.015999913216 60491.498326015 2024-06-30T11:57:35.367723+00:00 19994330.272999998182 29000293.003000020981 27870463.004999998957 3960357.026000022888 60491.498337485 2024-06-30T11:57:36.358729+00:00 19994330.276000019163 29000292.988000039011 27870462.952999990433 3964805.013000010978 60491.498349145 2024-06-30T11:57:37.366104+00:00 19994330.272000011057 29000293.015999909490 27870463.067000001669 3957511.937999964226 60491.498360804 2024-06-30T11:57:38.373482+00:00 19994330.270999971777 29000293.006000038236 27870462.962999999523 3956198.025000094902 60491.498372280 2024-06-30T11:57:39.364983+00:00 19994330.269999980927 29000293.016000028700 27870463.046000000089 3961286.981999992859 60491.498383934 2024-06-30T11:57:40.371862+00:00 19994330.275000039488 29000293.013000011444 27870462.960000008345 3965109.057999968994 60491.498395409 2024-06-30T11:57:41.363365+00:00 19994330.274999979883 29000292.957000020891 27870462.975999981165 3959386.906000018120 60491.498407063 2024-06-30T11:57:42.370244+00:00 19994330.271000031382 29000293.024999979883 27870463.046000000089 3959443.911000012886 60491.498418539 2024-06-30T11:57:43.361747+00:00 19994330.273999989033 29000292.991999980062 27870463.008999999613 3958650.116999983788 60491.498430192 2024-06-30T11:57:44.368626+00:00 19994330.269999980927 29000293.019999980927 27870462.991000000387 3955814.962999939919 60491.498441668 2024-06-30T11:57:45.360130+00:00 19994330.272000011057 29000292.978000041097 27870462.953999999911 3956512.998000026215 60491.498453322 2024-06-30T11:57:46.367009+00:00 19994330.272999998182 29000293.000999931246 27870463.032999988645 3956783.046000003815 60491.498464798 2024-06-30T11:57:47.358512+00:00 19994330.273999989033 29000292.979000091553 27870463.008999999613 3965912.121999979019 60491.498476451 2024-06-30T11:57:48.365391+00:00 19994330.272000011057 29000293.043999910355 27870463.031000021845 3962766.879999995232 60491.498488110 2024-06-30T11:57:49.372767+00:00 19994330.272999998182 29000292.937000039965 27870462.904999971390 3957103.981000065804 60491.498499581 2024-06-30T11:57:50.363774+00:00 19994330.271000031382 29000293.019000049680 27870463.033000048250 3959571.988999962807 60491.498511240 2024-06-30T11:57:51.371148+00:00 19994330.273999929428 29000293.011999960989 27870463.018999990076 3953013.013999938965 60491.498522710 2024-06-30T11:57:52.362156+00:00 19994330.272999998182 29000293.011000040919 27870463.016999959946 3960219.043000102043 60491.498534369 2024-06-30T11:57:53.369531+00:00 19994330.274000048637 29000292.962000001222 27870462.927000049502 3964401.023000001907 60491.498545839 2024-06-30T11:57:54.360539+00:00 19994330.269999980927 29000293.065000008792 27870463.075999978930 3959787.938999890815 60491.498557499 2024-06-30T11:57:55.367914+00:00 19994330.271999958903 29000292.967999991030 27870462.977000001818 3960395.892000079155 60491.498568969 2024-06-30T11:57:56.358921+00:00 19994330.272999998182 29000293.025000009686 27870463.029000040144 3961951.078999996185 60491.498580629 2024-06-30T11:57:57.366296+00:00 19994330.271000031382 29000292.952999979258 27870462.997999910265 3962752.036999940872 60491.498592098 2024-06-30T11:57:58.357303+00:00 19994330.276000019163 29000293.061000019312 27870463.084000110626 3956847.973000050057 60491.498603758 2024-06-30T11:57:59.364679+00:00 19994330.272999998182 29000292.954999979585 27870462.905999898911 3957711.952000021935 60491.498615417 2024-06-30T11:58:00.372054+00:00 19994330.269000049680 29000293.040000021458 27870463.002000089735 3959713.120999931823 60491.498626887 2024-06-30T11:58:01.363061+00:00 19994330.272999878973 29000292.969999998808 27870462.996999979019 3958456.876000047196 60491.498638547 2024-06-30T11:58:02.370436+00:00 19994330.274000048637 29000292.978999968618 27870462.981999989599 3964111.042999982834 60491.498650017 2024-06-30T11:58:03.361443+00:00 19994330.272999998182 29000293.043000038713 27870463.019999980927 3963328.016999959946 60491.498661676 2024-06-30T11:58:04.368818+00:00 19994330.272999998182 29000292.947999950498 27870462.962000008672 3958256.048000096809 60491.498673146 2024-06-30T11:58:05.359826+00:00 19994330.271999958903 29000293.034000039101 27870463.052999969572 3961730.952999948990 60491.498684806 2024-06-30T11:58:06.367201+00:00 19994330.270000100136 29000292.956999961287 27870462.942000031471 3962420.986000061035 60491.498696276 2024-06-30T11:58:07.358208+00:00 19994330.273999929428 29000293.040000021458 27870462.986999988556 3963166.029999970924 60491.498707935 2024-06-30T11:58:08.365583+00:00 19994330.272999998182 29000293.008999999613 27870463.067000031471 3964882.959999918938 60491.498719594 2024-06-30T11:58:09.372959+00:00 19994330.272999998182 29000292.996999979019 27870462.991999980062 3958842.098000050057 60491.498731065 2024-06-30T11:58:10.363966+00:00 19994330.272999998182 29000292.968999978155 27870462.952000018209 3962618.932999968994 60491.498742724 2024-06-30T11:58:11.371341+00:00 19994330.271000031382 29000293.028000000864 27870463.058999899775 3962278.953999996185 60491.498754194 2024-06-30T11:58:12.362348+00:00 19994330.271999958903 29000292.983000040054 27870462.986000061035 3960850.049000024796 60491.498765853 2024-06-30T11:58:13.369722+00:00 19994330.271000031382 29000292.991000059992 27870462.975999999791 3959355.952000021935 60491.498777323 2024-06-30T11:58:14.360731+00:00 19994330.276000019163 29000293.040999889374 27870463.025000009686 3961591.973000050057 60491.498788983 2024-06-30T11:58:15.368106+00:00 19994330.271999958903 29000292.991000059992 27870462.978999990970 3958727.992999910843 60491.498800453 2024-06-30T11:58:16.359113+00:00 19994330.272999998182 29000293.018000010401 27870463.028000008315 3963961.036000012886 60491.498812112 2024-06-30T11:58:17.366488+00:00 19994330.271000031382 29000292.993000030518 27870462.996999990195 3963308.096000074875 60491.498823582 2024-06-30T11:58:18.357495+00:00 19994330.271999999881 29000292.972999930382 27870463.006999999285 3966538.946999907028 60491.498835241 2024-06-30T11:58:19.364870+00:00 19994330.274999998510 29000293.018000010401 27870463.020000010729 3961737.984000086784 60491.498846901 2024-06-30T11:58:20.372246+00:00 19994330.274000000209 29000292.981000069529 27870462.942000001669 3959078.100999950897 60491.498858371 2024-06-30T11:58:21.363253+00:00 19994330.272999998182 29000292.990999940783 27870463.019999980927 3962743.924000024796 60491.498870031 2024-06-30T11:58:22.370628+00:00 19994330.269000008702 29000293.032000061125 27870462.998999979347 3960472.054999948014 60491.498881506 2024-06-30T11:58:23.362131+00:00 19994330.272999990731 29000293.002999901772 27870462.998000029474 3963187.866999983788 60491.498893160 2024-06-30T11:58:24.369010+00:00 19994330.271000009030 29000293.024000048637 27870463.046999990940 3956874.032000064850 60491.498904636 2024-06-30T11:58:25.360514+00:00 19994330.276999980211 29000292.968000050634 27870462.989000018686 3961969.047999978065 60491.498916289 2024-06-30T11:58:26.367393+00:00 19994330.271000001580 29000292.995999928564 27870462.911000009626 3957582.965000032913 60491.498927765 2024-06-30T11:58:27.358896+00:00 19994330.271000031382 29000293.029000040144 27870463.102999988943 3964208.043999909889 60491.498939419 2024-06-30T11:58:28.365775+00:00 19994330.271999981254 29000292.970000028610 27870462.969999969006 3961742.016000031959 60491.498950894 2024-06-30T11:58:29.357278+00:00 19994330.272000011057 29000293.011999960989 27870463.004999998957 3957360.986000061035 60491.498962548 2024-06-30T11:58:30.364158+00:00 19994330.271999981254 29000292.980000000447 27870462.983000040054 3959741.949999928009 60491.498974208 2024-06-30T11:58:31.371533+00:00 19994330.277000010014 29000292.991000000387 27870462.994000021368 3958200.037000060081 60491.498985684 2024-06-30T11:58:32.363036+00:00 19994330.270999971777 29000292.986000001431 27870463.037999991328 3959300.891999959946 60491.498997337 2024-06-30T11:58:33.369914+00:00 19994330.272000011057 29000293.017000000924 27870462.925999999046 3963995.093000053894 60491.499008813 2024-06-30T11:58:34.361419+00:00 19994330.269999980927 29000292.993999999017 27870463.046999931335 3961478.010999917984 60491.499020467 2024-06-30T11:58:35.368297+00:00 19994330.276000019163 29000292.989999979734 27870462.960000038147 3962335.088000059128 60491.499031942 2024-06-30T11:58:36.359801+00:00 19994330.273999989033 29000293.017000019550 27870463.032000061125 3962919.960000038147 60491.499043602 2024-06-30T11:58:37.367176+00:00 19994330.268999990076 29000292.954999979585 27870462.937999960035 3961160.910999894142 60491.499055072 2024-06-30T11:58:38.358183+00:00 19994330.272999998182 29000293.071000009775 27870463.090000029653 3959503.132000089157 60491.499066731 2024-06-30T11:58:39.365558+00:00 19994330.271000031382 29000292.991999980062 27870462.946999911219 3967911.929999948014 60491.499078201 2024-06-30T11:58:40.356566+00:00 19994330.276000019163 29000292.951000031084 27870462.934000018984 3963709.896999955177 60491.499089860 2024-06-30T11:58:41.363941+00:00 19994330.268999990076 29000293.034999970347 27870463.116999980062 3962977.031000018120 60491.499101514 2024-06-30T11:58:42.370820+00:00 19994330.278000000864 29000293.004999998957 27870462.983000040054 3966617.064000010025 60491.499112990 2024-06-30T11:58:43.362323+00:00 19994330.270999971777 29000292.990000009537 27870462.973999980837 3968641.014999986161 60491.499124649 2024-06-30T11:58:44.369698+00:00 19994330.271999958903 29000292.993000030518 27870462.983000040054 3961868.877000092994 60491.499136119 2024-06-30T11:58:45.360706+00:00 19994330.272000070661 29000293.047999981791 27870463.034000039101 3962287.154999970924 60491.499147779 2024-06-30T11:58:46.368080+00:00 19994330.271999958903 29000292.957000020891 27870462.994999889284 3961411.929999948014 60491.499159249 2024-06-30T11:58:47.359088+00:00 19994330.272000070661 29000292.983999971300 27870462.982000108808 3965578.888000010978 60491.499170908 2024-06-30T11:58:48.366463+00:00 19994330.271999958903 29000293.011999960989 27870462.968999978155 3962734.177000045776 60491.499182378 2024-06-30T11:58:49.357470+00:00 19994330.271999958903 29000293.009000059217 27870463.052999969572 3959497.939999999944 60491.499194038 2024-06-30T11:58:50.364846+00:00 19994330.274000048637 29000292.991999980062 27870462.978000041097 3966044.960999999195 60491.499205691 2024-06-30T11:58:51.371725+00:00 19994330.272999998182 29000293.031999949366 27870463.021999958903 3960835.058000000194 60491.499217167 2024-06-30T11:58:52.363227+00:00 19994330.271999958903 29000292.977000001818 27870463.013000000268 3963774.128000000026 60491.499228821 2024-06-30T11:58:53.370107+00:00 19994330.276000019163 29000292.973000049591 27870462.899999998510 3968236.808999999892 60491.499240296 2024-06-30T11:58:54.361610+00:00 19994330.269999980927 29000293.026999950409 27870463.065999999642 3962353.077999997884 60491.499251956 2024-06-30T11:58:55.368986+00:00 19994330.272999998182 29000293.008000019938 27870463.030999999493 3966688.961000002921 60491.499263426 2024-06-30T11:58:56.359993+00:00 19994330.272000070661 29000292.970000028610 27870462.962999999523 3964630.989000000060 60491.499275086 2024-06-30T11:58:57.367368+00:00 19994330.270999908447 29000292.971999999136 27870463.018999990076 3963539.982999994885 60491.499286555 2024-06-30T11:58:58.358375+00:00 19994330.275000099093 29000293.026000019163 27870462.927999999374 3960600.032000004780 60491.499298215 2024-06-30T11:58:59.365750+00:00 19994330.269999980927 29000292.995000001043 27870463.050999999046 3965710.997999995947 60491.499309685 2024-06-30T11:59:00.356758+00:00 19994330.272999998182 29000293.059000018984 27870463.048999991268 3963506.013000003994 60491.499321344 2024-06-30T11:59:01.364133+00:00 19994330.269999980927 29000292.957999940962 27870462.906000021845 3962025.041000001132 60491.499332998 2024-06-30T11:59:02.371012+00:00 19994330.274999979883 29000293.034000039101 27870463.087000008672 3964693.973999998998 60491.499344474 2024-06-30T11:59:03.362515+00:00 19994330.272999998182 29000293.003000020981 27870462.977000001818 3961925.952999994159 60491.499356127 2024-06-30T11:59:04.369394+00:00 19994330.274000048637 29000292.954999919981 27870462.981000009924 3962795.937000005972 60491.499367603 2024-06-30T11:59:05.360898+00:00 19994330.271999958903 29000292.996000051498 27870463.018999990076 3967748.061000003945 60491.499379257 2024-06-30T11:59:06.367777+00:00 19994330.274000048637 29000293.021999958903 27870462.995999988168 3966295.014999986161 60491.499390732 2024-06-30T11:59:07.359280+00:00 19994330.268000010401 29000292.973000001162 27870462.962000008672 3964358.987000002991 60491.499402392 2024-06-30T11:59:08.366655+00:00 19994330.274999979883 29000293.017999991775 27870463.002999961376 3960949.983000009786 60491.499413862 2024-06-30T11:59:09.357662+00:00 19994330.276000019163 29000292.958000000566 27870462.971000019461 3963717.075999990106 60491.499425521 2024-06-30T11:59:10.365037+00:00 19994330.269999980927 29000293.024000000209 27870463.013999998569 3964869.950000002980 60491.499437175 2024-06-30T11:59:11.371916+00:00 19994330.268999930471 29000293.017999991775 27870463.026000019163 3962955.075000002980 60491.499448651 2024-06-30T11:59:12.363419+00:00 19994330.274000000209 29000293.025999989361 27870463.029999971390 3964888.908999993932 60491.499460304 2024-06-30T11:59:13.370299+00:00 19994330.272999998182 29000292.954000029713 27870462.990000009537 3961431.049000009894 60491.499471780 2024-06-30T11:59:14.361802+00:00 19994330.272999998182 29000293.024999979883 27870462.998000029474 3964180.002999991179 60491.499483434 2024-06-30T11:59:15.368681+00:00 19994330.275000009686 29000293.032000038773 27870463.018000010401 3961230.954999998212 60491.499494909 2024-06-30T11:59:16.360185+00:00 19994330.269999999553 29000292.958999991417 27870462.977000001818 3962529.990000010002 60491.499506569 2024-06-30T11:59:17.367560+00:00 19994330.272999998182 29000293.018999990076 27870462.986999988556 3964271.027999997139 60491.499518039 2024-06-30T11:59:18.358567+00:00 19994330.271999981254 29000292.999000009149 27870463.041000008583 3965142.996999993920 60491.499529698 2024-06-30T11:59:19.365942+00:00 19994330.270000010729 29000293.014999989420 27870463.013999938965 3958908.975999996066 60491.499541168 2024-06-30T11:59:20.356949+00:00 19994330.275999989361 29000292.981000009924 27870463.014000058174 3959935.853000000119 60491.499552828 2024-06-30T11:59:21.364324+00:00 19994330.274000018835 29000292.977000001818 27870462.947999950498 3962959.052000001073 60491.499564481 2024-06-30T11:59:22.371204+00:00 19994330.269999980927 29000293.005999978632 27870463.041000008583 3966236.151000007987 60491.499575957 2024-06-30T11:59:23.362707+00:00 19994330.274000018835 29000292.979000028223 27870462.916000008583 3964850.979000002146 60491.499587611 2024-06-30T11:59:24.369586+00:00 19994330.272000011057 29000293.029999971390 27870463.057000041008 3961462.953999996185 60491.499599087 2024-06-30T11:59:25.361089+00:00 19994330.271999958903 29000292.975999951363 27870463.013000011444 3960391.027999997139 60491.499610746 2024-06-30T11:59:26.368464+00:00 19994330.272000011057 29000293.006000038236 27870462.950999978930 3960799.080000013113 60491.499622216 2024-06-30T11:59:27.359472+00:00 19994330.273999989033 29000293.037999991328 27870463.046000000089 3959958.988999993075 60491.499633876 2024-06-30T11:59:28.366847+00:00 19994330.272000011057 29000292.981999989599 27870463.001999970526 3957987.960000007879 60491.499645345 2024-06-30T11:59:29.357854+00:00 19994330.269999980927 29000292.996999979019 27870463.039000030607 3967407.970999985933 60491.499657005 2024-06-30T11:59:30.365229+00:00 19994330.274000048637 29000293.044000029564 27870462.951000001281 3967089.067000002135 60491.499668475 2024-06-30T11:59:31.356237+00:00 19994330.275999959558 29000292.958000060171 27870462.974000010639 3963666.004000008106 60491.499680134 2024-06-30T11:59:32.363612+00:00 19994330.271000031382 29000292.983999971300 27870463.004999998957 3958963.981000006199 60491.499691788 2024-06-30T11:59:33.370491+00:00 19994330.270999971777 29000293.052999969572 27870463.040999989957 3964062.959999979008 60491.499703264 2024-06-30T11:59:34.361993+00:00 19994330.273999989033 29000292.983000040054 27870463.006000008434 3960831.993000001181 60491.499714923 2024-06-30T11:59:35.369369+00:00 19994330.270000040531 29000293.031000021845 27870463.026999980211 3957715.965000004042 60491.499726393 2024-06-30T11:59:36.360379+00:00 19994330.273999989033 29000292.969999909401 27870462.936000019312 3960492.078999996185 60491.499738052 2024-06-30T11:59:37.367752+00:00 19994330.273999989033 29000292.986000061035 27870462.972999989986 3959671.960000007879 60491.499749528 2024-06-30T11:59:38.359255+00:00 19994330.272999998182 29000293.008999940008 27870462.986000001431 3963380.972000002861 60491.499761182 2024-06-30T11:59:39.366134+00:00 19994330.269999980927 29000293.024000048637 27870463.065000031143 3955300.016000003088 60491.499772658 2024-06-30T11:59:40.357637+00:00 19994330.274000048637 29000293.006000038236 27870463.011999960989 3962707.055000007153 60491.499784317 2024-06-30T11:59:41.365013+00:00 19994330.271999958903 29000292.981999989599 27870463.008999999613 3961055.013999999035 60491.499795787 2024-06-30T11:59:42.356020+00:00 19994330.276000019163 29000292.970999959856 27870462.976000010967 3967480.920999974012 60491.499807447 2024-06-30T11:59:43.363395+00:00 19994330.269000049680 29000292.996000051498 27870462.976000010967 3961665.038000016939 60491.499819100 2024-06-30T11:59:44.370274+00:00 19994330.273999929428 29000293.037000000477 27870463.038999971002 3962963.919000000227 60491.499830576 2024-06-30T11:59:45.361777+00:00 19994330.271000031382 29000292.989000000060 27870463.008000019938 3961446.118999987841 60491.499842230 2024-06-30T11:59:46.368657+00:00 19994330.272999998182 29000292.973000001162 27870462.922999981791 3964497.006000012159 60491.499853706 2024-06-30T11:59:47.360160+00:00 19994330.271999958903 29000293.017999991775 27870463.030000030994 3959756.981000006199 60491.499865359 2024-06-30T11:59:48.367039+00:00 19994330.274000048637 29000292.996000010520 27870463.022000011057 3960036.016000003088 60491.499876835 2024-06-30T11:59:49.358543+00:00 19994330.271999958903 29000292.993000000715 27870462.942999958992 3964526.000000000000 60491.499888495 2024-06-30T11:59:50.365917+00:00 19994330.272000070661 29000293.004000011832 27870463.024999979883 3962168.905999987852 60491.499899964 2024-06-30T11:59:51.356924+00:00 19994330.269999980927 29000293.032999988645 27870462.995000001043 3958049.002999991179 60491.499911624 2024-06-30T11:59:52.364300+00:00 19994330.273999929428 29000292.948999971151 27870462.977000001818 3961189.983999996912 60491.499923278 2024-06-30T11:59:53.371179+00:00 19994330.272999998182 29000292.992000039667 27870463.009999990463 3961737.049000024796 60491.499934753 2024-06-30T11:59:54.362682+00:00 19994330.274000048637 29000293.000999990851 27870462.983000040054 3960731.961999983061 60491.499946407 2024-06-30T11:59:55.369561+00:00 19994330.272999998182 29000293.013000011444 27870463.067000031471 3960922.097999989986 60491.499957883 2024-06-30T11:59:56.361065+00:00 19994330.271000031382 29000293.015999969095 27870462.995999928564 3963702.837000011932 60491.499969536 2024-06-30T11:59:57.367943+00:00 19994330.270999908447 29000292.983000040054 27870463.009999990463 3962634.028999983799 60491.499981012 2024-06-30T11:59:58.359446+00:00 19994330.274000048637 29000293.011999960989 27870462.997000098228 3964030.148999989033 60491.499992666 2024-06-30T11:59:59.366326+00:00 19994330.271999958903 29000293.004999998957 27870463.008999940008 3965897.843000053894 60491.500004142 2024-06-30T12:00:00.357829+00:00 19994330.274000048637 29000293.018000010401 27870463.006999969482 3961711.051999986172 60491.500015795 2024-06-30T12:00:01.364709+00:00 19994330.271999958903 29000293.019999980927 27870463.000000000000 3965779.084999979008 60491.500027271 2024-06-30T12:00:02.356212+00:00 19994330.270000100136 29000292.971999999136 27870462.986000061035 3965830.916999996174 60491.500038925 2024-06-30T12:00:03.363091+00:00 19994330.276999950409 29000292.988999959081 27870463.013000011444 3960670.962999999989 60491.500050584 2024-06-30T12:00:04.370466+00:00 19994330.274000048637 29000293.000000000000 27870462.953999999911 3962299.152000010014 60491.500062060 2024-06-30T12:00:05.361969+00:00 19994330.271999999881 29000293.006000038236 27870463.028999920934 3963760.912999988068 60491.500073713 2024-06-30T12:00:06.368848+00:00 19994330.269000001252 29000292.995000001043 27870463.004999998957 3965251.919000030030 60491.500085183 2024-06-30T12:00:07.359856+00:00 19994330.271000001580 29000292.981000069529 27870462.943000078201 3960664.098999977112 60491.500096843 2024-06-30T12:00:08.367231+00:00 19994330.274999998510 29000293.017999891192 27870463.036000009626 3954887.967999995220 60491.500108318 2024-06-30T12:00:09.358734+00:00 19994330.271000001580 29000293.007000088692 27870463.063000001013 3959335.072000027169 60491.500119973 2024-06-30T12:00:10.365613+00:00 19994330.274000000209 29000293.037999991328 27870462.962000001222 3961205.962000011932 60491.500131448 2024-06-30T12:00:11.357116+00:00 19994330.272000011057 29000293.006000038236 27870463.015999991447 3960720.058999956120 60491.500143107 2024-06-30T12:00:12.364492+00:00 19994330.271000001580 29000292.956999901682 27870463.001000020653 3964664.870999991894 60491.500154578 2024-06-30T12:00:13.355499+00:00 19994330.271999981254 29000292.993000030518 27870462.965999990702 3961397.046000003815 60491.500166237 2024-06-30T12:00:14.362874+00:00 19994330.275999989361 29000292.993000030518 27870463.016999989748 3964224.038000047207 60491.500177891 2024-06-30T12:00:15.369753+00:00 19994330.272000011057 29000292.968999978155 27870462.962000008672 3960812.054999948014 60491.500189366 2024-06-30T12:00:16.361256+00:00 19994330.271000001580 29000293.019999980927 27870462.977000001818 3965543.869000018109 60491.500201020 2024-06-30T12:00:17.368136+00:00 19994330.273999989033 29000293.031000021845 27870463.057000011206 3963951.989000021946 60491.500212496 2024-06-30T12:00:18.359639+00:00 19994330.269000019878 29000292.957000020891 27870462.940000001341 3965416.051999986172 60491.500224155 2024-06-30T12:00:19.367014+00:00 19994330.277000010014 29000293.047999981791 27870463.073000010103 3964010.994000018109 60491.500235625 2024-06-30T12:00:20.358021+00:00 19994330.269999980927 29000292.981999989599 27870462.991000000387 3964116.036000012886 60491.500247285 2024-06-30T12:00:21.365396+00:00 19994330.273999989033 29000293.010999999940 27870463.041000008583 3957982.974999963772 60491.500258755 2024-06-30T12:00:22.356403+00:00 19994330.272000011057 29000292.967999998480 27870462.896999958903 3962813.018999993801 60491.500270414 2024-06-30T12:00:23.363779+00:00 19994330.273999989033 29000293.035000000149 27870463.011000040919 3962733.967000008095 60491.500281890 2024-06-30T12:00:24.355282+00:00 19994330.269999980927 29000293.037000000477 27870463.089999970049 3963826.981000006199 60491.500293544 2024-06-30T12:00:25.362161+00:00 19994330.272000011057 29000292.920999988914 27870462.905000030994 3968466.935000001919 60491.500305203 2024-06-30T12:00:26.369536+00:00 19994330.276000019163 29000293.068000018597 27870463.020999971777 3963151.998000026215 60491.500316673 2024-06-30T12:00:27.360544+00:00 19994330.270999971777 29000292.977000001818 27870463.025999959558 3964858.093999981880 60491.500328332 2024-06-30T12:00:28.367919+00:00 19994330.272999998182 29000292.988999988884 27870463.021000031382 3962682.036000012886 60491.500339802 2024-06-30T12:00:29.358926+00:00 19994330.268999990076 29000292.969999998808 27870462.991999980062 3962951.907000004780 60491.500351462 2024-06-30T12:00:30.366301+00:00 19994330.275000039488 29000293.014999989420 27870462.917000059038 3964487.023999989033 60491.500362932 2024-06-30T12:00:31.357308+00:00 19994330.273999989033 29000292.986000001431 27870463.049000021070 3963618.041999996174 60491.500374591 2024-06-30T12:00:32.364684+00:00 19994330.274000048637 29000292.979000028223 27870462.996999979019 3961274.899999976158 60491.500386067 2024-06-30T12:00:33.356187+00:00 19994330.270999908447 29000293.061999980360 27870463.001999970526 3966441.105000019073 60491.500397721 2024-06-30T12:00:34.363066+00:00 19994330.271000031382 29000292.963999990374 27870463.008999940008 3963196.972000002861 60491.500409380 2024-06-30T12:00:35.370441+00:00 19994330.271999958903 29000293.018000010401 27870463.042000059038 3963207.957000017166 60491.500420850 2024-06-30T12:00:36.361448+00:00 19994330.274000048637 29000292.977000001818 27870462.927999969572 3963425.113999962807 60491.500432509 2024-06-30T12:00:37.368823+00:00 19994330.274999979883 29000293.040000021458 27870463.052999969572 3961988.993000030983 60491.500443980 2024-06-30T12:00:38.359831+00:00 19994330.272000070661 29000293.004000011832 27870463.001000050455 3961300.912000000011 60491.500455639 2024-06-30T12:00:39.367206+00:00 19994330.271999958903 29000292.977999929339 27870462.988000039011 3960189.028999983799 60491.500467109 2024-06-30T12:00:40.358213+00:00 19994330.271000031382 29000292.976000070572 27870462.962000008672 3962311.913999975193 60491.500478768 2024-06-30T12:00:41.365588+00:00 19994330.271999958903 29000293.021000031382 27870463.048999909312 3965469.077000021935 60491.500490238 2024-06-30T12:00:42.356596+00:00 19994330.272999998182 29000292.995000001043 27870462.998000029474 3960807.027999997139 60491.500501898 2024-06-30T12:00:43.363971+00:00 19994330.276000019163 29000293.036000009626 27870463.004000071436 3964786.000000000000 60491.500513368 2024-06-30T12:00:44.354978+00:00 19994330.271000031382 29000292.966999888420 27870462.959999918938 3962372.986000000965 60491.500525028 2024-06-30T12:00:45.362353+00:00 19994330.269999980927 29000293.033000111580 27870463.006000038236 3963706.032000004780 60491.500536681 2024-06-30T12:00:46.369232+00:00 19994330.271000031382 29000293.012999888510 27870463.108999971300 3967785.001999973785 60491.500548157 2024-06-30T12:00:47.360735+00:00 19994330.273999929428 29000292.957000020891 27870462.844000000507 3959192.887000023853 60491.500559811 2024-06-30T12:00:48.367615+00:00 19994330.278000000864 29000292.998000029474 27870463.081999998540 3962760.032999991905 60491.500571286 2024-06-30T12:00:49.359118+00:00 19994330.268000010401 29000292.996000051498 27870462.923000011593 3966054.075999975204 60491.500582940 2024-06-30T12:00:50.365997+00:00 19994330.272000070661 29000292.992999911308 27870463.033999990672 3962875.890000044834 60491.500594416 2024-06-30T12:00:51.357500+00:00 19994330.271999958903 29000293.011000040919 27870462.977000009269 3964339.120000004768 60491.500606075 2024-06-30T12:00:52.364875+00:00 19994330.274000048637 29000292.963999990374 27870462.972999989986 3963922.970999956131 60491.500617545 2024-06-30T12:00:53.355883+00:00 19994330.273999929428 29000293.059000018984 27870463.083999991417 3959361.041000009049 60491.500629204 2024-06-30T12:00:54.363258+00:00 19994330.272000070661 29000292.986000061035 27870462.962000008672 3958675.972999989986 60491.500640858 2024-06-30T12:00:55.370137+00:00 19994330.271999958903 29000292.975999951363 27870462.991000000387 3965506.032000004780 60491.500652334 2024-06-30T12:00:56.361639+00:00 19994330.271999958903 29000293.011000040919 27870463.029000010341 3964041.949999988079 60491.500663987 2024-06-30T12:00:57.368519+00:00 19994330.272000070661 29000293.018999930471 27870462.962999999523 3964331.004000008106 60491.500675463 2024-06-30T12:00:58.360022+00:00 19994330.272999998182 29000292.984000001103 27870463.055999990553 3960740.964000045788 60491.500687123 2024-06-30T12:00:59.367397+00:00 19994330.274999998510 29000293.004999998957 27870462.974999960512 3963169.962999999989 60491.500698593 2024-06-30T12:01:00.358405+00:00 19994330.271999999881 29000292.999000001699 27870463.037000000477 3960583.002999960911 60491.500710252 2024-06-30T12:01:01.365780+00:00 19994330.271000009030 29000292.996000010520 27870462.980000019073 3964158.129999995232 60491.500721722 2024-06-30T12:01:02.356787+00:00 19994330.271000001580 29000292.995000001043 27870462.984000030905 3967376.912000000011 60491.500733382 2024-06-30T12:01:03.364163+00:00 19994330.274000000209 29000293.057999998331 27870463.072999950498 3962487.046999990940 60491.500744851 2024-06-30T12:01:04.355170+00:00 19994330.273999989033 29000292.953999999911 27870462.962000008672 3960295.000000000000 60491.500756511 2024-06-30T12:01:05.362545+00:00 19994330.273000020534 29000292.993999991566 27870462.991999980062 3961201.892000079155 60491.500768165 2024-06-30T12:01:06.369424+00:00 19994330.272999998182 29000292.991000000387 27870463.006999969482 3962045.041999936104 60491.500779640 2024-06-30T12:01:07.360927+00:00 19994330.268999990076 29000293.060999989510 27870463.065000060946 3963556.208000063896 60491.500791300 2024-06-30T12:01:08.368302+00:00 19994330.272999998182 29000292.958000000566 27870462.922000050545 3961785.882999897003 60491.500802770 2024-06-30T12:01:09.359310+00:00 19994330.273999989033 29000293.000000000000 27870462.985999941826 3956296.902999997139 60491.500814429 2024-06-30T12:01:10.366685+00:00 19994330.273999989033 29000292.971999999136 27870462.952999949455 3962497.125000000000 60491.500825899 2024-06-30T12:01:11.357692+00:00 19994330.271000031382 29000293.037999991328 27870463.036000009626 3958437.901000022888 60491.500837559 2024-06-30T12:01:12.365067+00:00 19994330.272999998182 29000293.006000038236 27870462.993000030518 3960131.981999992859 60491.500849035 2024-06-30T12:01:13.356571+00:00 19994330.270999971777 29000292.979999959469 27870462.986999988556 3962205.011000037193 60491.500860688 2024-06-30T12:01:14.363450+00:00 19994330.273999989033 29000293.017000019550 27870463.049000021070 3953659.029000043869 60491.500872164 2024-06-30T12:01:15.354953+00:00 19994330.270000040531 29000293.002000030130 27870463.024000048637 3956124.931999921799 60491.500883818 2024-06-30T12:01:16.361832+00:00 19994330.273999989033 29000293.013999998569 27870462.961999889463 3955310.022000073921 60491.500895477 2024-06-30T12:01:17.369207+00:00 19994330.272999998182 29000292.972999930382 27870463.018000010401 3957197.047999978065 60491.500906953 2024-06-30T12:01:18.360711+00:00 19994330.272999998182 29000293.028000000864 27870462.993000030518 3956541.019999980927 60491.500918606 2024-06-30T12:01:19.367590+00:00 19994330.269999980927 29000293.002000089735 27870462.977000001818 3956063.934000014793 60491.500930082 2024-06-30T12:01:20.359093+00:00 19994330.275000039488 29000292.963999990374 27870462.949000000954 3958575.008999944199 60491.500941736 2024-06-30T12:01:21.365972+00:00 19994330.273999989033 29000292.988999959081 27870463.080999970436 3958448.088999987114 60491.500953211 2024-06-30T12:01:22.357475+00:00 19994330.272000011057 29000293.019000049680 27870462.921000000089 3953321.960000038147 60491.500964871 2024-06-30T12:01:23.364850+00:00 19994330.271999958903 29000292.968999978155 27870463.027000069618 3958552.985000013839 60491.500976341 2024-06-30T12:01:24.355858+00:00 19994330.268999990076 29000293.021999958903 27870463.018000010401 3963293.968999981880 60491.500988001 2024-06-30T12:01:25.363233+00:00 19994330.276000078768 29000293.000000000000 27870463.008000019938 3954761.960000038147 60491.500999470 2024-06-30T12:01:26.354240+00:00 19994330.270999908447 29000293.026000019163 27870463.072999998927 3954585.052999972831 60491.501011130 2024-06-30T12:01:27.361615+00:00 19994330.278000000864 29000292.998999949545 27870462.934000000358 3961358.083999990951 60491.501022784 2024-06-30T12:01:28.368495+00:00 19994330.269000049680 29000292.957000020891 27870462.922000009567 3955070.861999989022 60491.501034259 2024-06-30T12:01:29.359998+00:00 19994330.271000031382 29000293.034000039101 27870463.090999990702 3959255.037999988068 60491.501045913 2024-06-30T12:01:30.366877+00:00 19994330.271999958903 29000292.988000039011 27870463.011000011116 3962839.057000041008 60491.501057389 2024-06-30T12:01:31.358380+00:00 19994330.274000048637 29000292.951999899000 27870462.983000010252 3960202.942999958992 60491.501069048 2024-06-30T12:01:32.365755+00:00 19994330.273999929428 29000293.035000089556 27870462.971999969333 3960148.011000037193 60491.501080518 2024-06-30T12:01:33.356763+00:00 19994330.271000031382 29000293.056999921799 27870463.045000020415 3954376.042000054847 60491.501092177 2024-06-30T12:01:34.364138+00:00 19994330.271000031382 29000292.925999999046 27870463.004000011832 3956307.985999941826 60491.501103648 2024-06-30T12:01:35.355145+00:00 19994330.271999958903 29000293.011999990791 27870462.963999990374 3954606.978999971878 60491.501115307 2024-06-30T12:01:36.362519+00:00 19994330.272999998182 29000293.038000009954 27870463.038999971002 3956531.000000000000 60491.501126961 2024-06-30T12:01:37.369399+00:00 19994330.272999998182 29000292.996999990195 27870462.973000049591 3956518.991000055801 60491.501138437 2024-06-30T12:01:38.360902+00:00 19994330.274999979883 29000292.989999990910 27870463.024999979883 3956886.046000003815 60491.501150090 2024-06-30T12:01:39.367782+00:00 19994330.272000070661 29000292.991000000387 27870462.970000028610 3959301.930999993812 60491.501161566 2024-06-30T12:01:40.359285+00:00 19994330.269999980927 29000292.980000019073 27870462.965999960899 3957735.965000032913 60491.501173225 2024-06-30T12:01:41.366660+00:00 19994330.273999929428 29000293.028000000864 27870463.036000009626 3960276.125999927986 60491.501184695 2024-06-30T12:01:42.357667+00:00 19994330.275000099093 29000293.013999998569 27870463.013999998569 3959803.009000062943 60491.501196355 2024-06-30T12:01:43.365043+00:00 19994330.270999908447 29000292.952999979258 27870462.984000030905 3957533.881999969017 60491.501207825 2024-06-30T12:01:44.356050+00:00 19994330.272999998182 29000292.980000019073 27870462.949999991804 3959204.069000006188 60491.501219484 2024-06-30T12:01:45.363425+00:00 19994330.269000049680 29000293.036000009626 27870463.034000039101 3961632.031000018120 60491.501230960 2024-06-30T12:01:46.354928+00:00 19994330.273999929428 29000293.039999961853 27870463.067999958992 3957411.006999969017 60491.501242613 2024-06-30T12:01:47.361807+00:00 19994330.274000048637 29000293.003000020981 27870462.978999968618 3959193.018000007141 60491.501254267 2024-06-30T12:01:48.368686+00:00 19994330.274000048637 29000292.959999978542 27870462.988999959081 3963990.876999973785 60491.501265743 2024-06-30T12:01:49.360190+00:00 19994330.271999958903 29000292.971999999136 27870462.945000048727 3963416.110000013839 60491.501277396 2024-06-30T12:01:50.367069+00:00 19994330.271999958903 29000293.034000039101 27870463.021000031382 3958959.860999941826 60491.501288872 2024-06-30T12:01:51.358572+00:00 19994330.272999998182 29000292.991000000387 27870463.008999940008 3959747.059000014793 60491.501300532 2024-06-30T12:01:52.365947+00:00 19994330.272000070661 29000292.984999950975 27870462.991000059992 3955762.095000029076 60491.501312002 2024-06-30T12:01:53.356954+00:00 19994330.271999999881 29000293.005000051111 27870462.970000028610 3958578.973000050057 60491.501323661 2024-06-30T12:01:54.364329+00:00 19994330.274000000209 29000292.995000001043 27870463.035999890417 3958529.974999905098 60491.501335131 2024-06-30T12:01:55.355337+00:00 19994330.274000000209 29000293.020999908447 27870462.960000038147 3960902.955000042915 60491.501346791 2024-06-30T12:01:56.362712+00:00 19994330.268999990076 29000293.004000071436 27870463.001000050455 3956849.069000006188 60491.501358260 2024-06-30T12:01:57.353719+00:00 19994330.271999999881 29000292.995999928564 27870463.039999961853 3954667.973999977112 60491.501369920 2024-06-30T12:01:58.361094+00:00 19994330.272999998182 29000293.010000109673 27870463.011999960989 3963866.994000076782 60491.501381580 2024-06-30T12:01:59.368469+00:00 19994330.272999998182 29000293.004999998957 27870463.037999991328 3957215.996999979019 60491.501393049 2024-06-30T12:02:00.359477+00:00 19994330.273999989033 29000293.009999990463 27870462.991000059992 3960548.967000008095 60491.501404709 2024-06-30T12:02:01.366852+00:00 19994330.271000001580 29000293.011999960989 27870462.967000011355 3963478.023999928962 60491.501416179 2024-06-30T12:02:02.357859+00:00 19994330.270000010729 29000292.942999958992 27870463.006999969482 3961814.057000041008 60491.501427839 2024-06-30T12:02:03.365234+00:00 19994330.272999998182 29000293.021000031382 27870462.973000049591 3961991.947999954224 60491.501439308 2024-06-30T12:02:04.356242+00:00 19994330.275999989361 29000293.011999960989 27870462.986999999732 3963221.009000062943 60491.501450968 2024-06-30T12:02:05.363617+00:00 19994330.273999989033 29000292.994000080973 27870463.061000000685 3966157.949000000954 60491.501462438 2024-06-30T12:02:06.354624+00:00 19994330.270000040531 29000293.032999988645 27870463.002000000328 3962884.146000028122 60491.501474097 2024-06-30T12:02:07.361999+00:00 19994330.272999998182 29000292.988999959081 27870462.974999990314 3962229.939000010025 60491.501485573 2024-06-30T12:02:08.353502+00:00 19994330.271999958903 29000292.988999959081 27870463.021000009030 3956684.965999960899 60491.501497227 2024-06-30T12:02:09.360382+00:00 19994330.272000011057 29000292.971000079066 27870462.953999999911 3958759.988999962807 60491.501508886 2024-06-30T12:02:10.367757+00:00 19994330.272000011057 29000293.031000021845 27870463.079999979585 3961201.013000010978 60491.501520356 2024-06-30T12:02:11.358764+00:00 19994330.273999989033 29000292.951999899000 27870462.872000008821 3958106.932000041008 60491.501532015 2024-06-30T12:02:12.366139+00:00 19994330.271000031382 29000293.059000000358 27870463.092000011355 3963120.054999948014 60491.501543486 2024-06-30T12:02:13.357146+00:00 19994330.271999958903 29000292.938999999315 27870462.903000000864 3964829.985000013839 60491.501555145 2024-06-30T12:02:14.364522+00:00 19994330.273999989033 29000293.052000001073 27870463.050999999046 3962113.970999956131 60491.501566615 2024-06-30T12:02:15.355528+00:00 19994330.272000011057 29000292.966999989003 27870463.041999999434 3958477.018000007141 60491.501578274 2024-06-30T12:02:16.362904+00:00 19994330.275000039488 29000293.029000010341 27870463.003000020981 3957345.090000032913 60491.501589744 2024-06-30T12:02:17.353911+00:00 19994330.270999971777 29000292.998999979347 27870462.958999991417 3962409.902999997139 60491.501601404 2024-06-30T12:02:18.361286+00:00 19994330.272999998182 29000293.006000008434 27870463.018000010401 3960413.062999964226 60491.501613057 2024-06-30T12:02:19.368166+00:00 19994330.269999980927 29000292.977999988943 27870463.050000008196 3959297.828999996185 60491.501624533 2024-06-30T12:02:20.359669+00:00 19994330.274000048637 29000292.989000018686 27870462.983999971300 3960619.154000043869 60491.501636193 2024-06-30T12:02:21.367044+00:00 19994330.272999998182 29000292.974999960512 27870462.945999979973 3954412.019999980927 60491.501647662 2024-06-30T12:02:22.358051+00:00 19994330.274999979883 29000293.026000019163 27870463.013000071049 3960174.911000012886 60491.501659322 2024-06-30T12:02:23.365426+00:00 19994330.269999980927 29000292.990000009537 27870462.939000010490 3962136.070000051986 60491.501670792 2024-06-30T12:02:24.356433+00:00 19994330.272999998182 29000293.032000008970 27870463.091999888420 3959569.064000010025 60491.501682451 2024-06-30T12:02:25.363809+00:00 19994330.271000031382 29000293.001999970526 27870462.950000051409 3966787.990999937057 60491.501693922 2024-06-30T12:02:26.354816+00:00 19994330.274999979883 29000292.990000009537 27870463.036000009626 3957548.953000069130 60491.501705581 2024-06-30T12:02:27.362191+00:00 19994330.274999979883 29000293.061999980360 27870463.078999999911 3964075.991999983788 60491.501717057 2024-06-30T12:02:28.353694+00:00 19994330.271000031382 29000292.967000011355 27870462.911999940872 3963622.978999971878 60491.501728710 2024-06-30T12:02:29.360573+00:00 19994330.269999980927 29000292.957000020891 27870463.011000040919 3960980.993999958038 60491.501740370 2024-06-30T12:02:30.367948+00:00 19994330.272000070661 29000293.036000009626 27870463.009000059217 3960185.075999975204 60491.501751840 2024-06-30T12:02:31.358956+00:00 19994330.273999929428 29000292.981999989599 27870462.959999918938 3964352.908000112046 60491.501763499 2024-06-30T12:02:32.366331+00:00 19994330.272999998182 29000292.981999989599 27870462.995000001043 3958017.023000001907 60491.501774969 2024-06-30T12:02:33.357339+00:00 19994330.272000070661 29000292.980999950320 27870463.009999990463 3963794.013999938965 60491.501786629 2024-06-30T12:02:34.364713+00:00 19994330.272999998182 29000293.028000000864 27870463.019000049680 3959099.019999980927 60491.501798098 2024-06-30T12:02:35.355720+00:00 19994330.271999958903 29000293.013000011444 27870462.955000039190 3957214.963000059128 60491.501809758 2024-06-30T12:02:36.363096+00:00 19994330.271999958903 29000292.958000060171 27870463.025999899954 3960436.995999931823 60491.501821234 2024-06-30T12:02:37.354599+00:00 19994330.272999998182 29000293.041000008583 27870463.024000048637 3965849.022000073921 60491.501832888 2024-06-30T12:02:38.361478+00:00 19994330.274000048637 29000293.004999998957 27870462.988999959081 3958231.033999919891 60491.501844363 2024-06-30T12:02:39.352981+00:00 19994330.271999958903 29000292.998000029474 27870462.966000080109 3958504.962000011932 60491.501856017 2024-06-30T12:02:40.359861+00:00 19994330.271000031382 29000292.984999898821 27870463.035999890417 3958557.952000021935 60491.501867676 2024-06-30T12:02:41.367236+00:00 19994330.271999958903 29000293.004000071436 27870462.973000049591 3961116.041000009049 60491.501879146 2024-06-30T12:02:42.358243+00:00 19994330.275000099093 29000293.000000000000 27870463.062000039965 3966026.018000007141 60491.501890806 2024-06-30T12:02:43.365618+00:00 19994330.271999958903 29000293.031000021845 27870462.991000000387 3966494.921999930870 60491.501902276 2024-06-30T12:02:44.356625+00:00 19994330.271999958903 29000292.960999969393 27870462.975999999791 3963141.050999999046 60491.501913935 2024-06-30T12:02:45.364000+00:00 19994330.272999998182 29000292.996999979019 27870462.977000001818 3961139.067000031006 60491.501925405 2024-06-30T12:02:46.355008+00:00 19994330.271999999881 29000292.996000051498 27870463.008999999613 3962736.036000012886 60491.501937064 2024-06-30T12:02:47.362383+00:00 19994330.274000000209 29000293.054999951273 27870463.007999990135 3960185.810999989975 60491.501948540 2024-06-30T12:02:48.353886+00:00 19994330.272999998182 29000292.957000020891 27870463.010000020266 3959888.067000031006 60491.501960194 2024-06-30T12:02:49.360765+00:00 19994330.269999999553 29000293.015999998897 27870463.024999979883 3960243.069000006188 60491.501971853 2024-06-30T12:02:50.368141+00:00 19994330.274999991059 29000292.997999999672 27870462.992000009865 3968631.909999967087 60491.501983324 2024-06-30T12:02:51.359148+00:00 19994330.271000001580 29000293.000999998301 27870462.995999988168 3964354.121999979019 60491.501994983 2024-06-30T12:02:52.366523+00:00 19994330.271000009030 29000292.978000000119 27870463.016000028700 3960065.953000069130 60491.502006459 2024-06-30T12:02:53.358026+00:00 19994330.272999998182 29000293.040000010282 27870462.972999989986 3965488.034999967087 60491.502018112 2024-06-30T12:02:54.364905+00:00 19994330.273999989033 29000292.949000000954 27870462.993999961764 3959196.006999969017 60491.502029588 2024-06-30T12:02:55.356408+00:00 19994330.271000001580 29000292.988999988884 27870462.979000028223 3964738.896000028122 60491.502041242 2024-06-30T12:02:56.363288+00:00 19994330.275000009686 29000292.997000008821 27870462.946999970824 3965136.037999988068 60491.502052717 2024-06-30T12:02:57.354791+00:00 19994330.270000010729 29000293.058999989182 27870463.046000000089 3963354.003000020981 60491.502064377 2024-06-30T12:02:58.362166+00:00 19994330.271000001580 29000292.999000009149 27870463.038000050932 3962506.953999996185 60491.502075847 2024-06-30T12:02:59.353173+00:00 19994330.275999989361 29000293.013000011444 27870463.015999969095 3962417.967000008095 60491.502087506 2024-06-30T12:03:00.360549+00:00 19994330.273999989033 29000292.951999958605 27870462.966000020504 3964777.100999950897 60491.502099160 2024-06-30T12:03:01.367427+00:00 19994330.272999998182 29000293.027000010014 27870463.021000031382 3961757.032000064850 60491.502110636 2024-06-30T12:03:02.358930+00:00 19994330.271000031382 29000292.962000008672 27870463.000999931246 3961972.955999969970 60491.502122290 2024-06-30T12:03:03.365810+00:00 19994330.268999990076 29000293.014999989420 27870463.014999989420 3964631.024000049103 60491.502133765 2024-06-30T12:03:04.357313+00:00 19994330.275999959558 29000292.989000018686 27870462.949000000954 3958830.014999986161 60491.502145424 2024-06-30T12:03:05.364689+00:00 19994330.270000040531 29000293.023999989033 27870463.019000049680 3963137.052999972831 60491.502156895 2024-06-30T12:03:06.355696+00:00 19994330.274999979883 29000293.006999969482 27870463.016999959946 3955669.891999959946 60491.502168554 2024-06-30T12:03:07.363071+00:00 19994330.271000031382 29000293.003000020981 27870462.963000059128 3960122.055000067223 60491.502180024 2024-06-30T12:03:08.354078+00:00 19994330.271999958903 29000292.963000059128 27870463.042999979109 3959305.884999989998 60491.502191683 2024-06-30T12:03:09.361453+00:00 19994330.272000011057 29000293.002999901772 27870462.955999970436 3960409.067000031006 60491.502203153 2024-06-30T12:03:10.352461+00:00 19994330.276000019163 29000293.024000048637 27870463.042000059038 3964006.949999928009 60491.502214813 2024-06-30T12:03:11.359836+00:00 19994330.272999998182 29000292.942999958992 27870462.911999940872 3959586.021000028122 60491.502226472 2024-06-30T12:03:12.367210+00:00 19994330.269999980927 29000293.068000078201 27870463.062999960035 3961889.087000011932 60491.502237942 2024-06-30T12:03:13.358218+00:00 19994330.272999998182 29000292.991999980062 27870463.022999998182 3963454.998000026215 60491.502249602 2024-06-30T12:03:14.365593+00:00 19994330.271999958903 29000292.972999930382 27870462.990000009537 3963026.911999940872 60491.502261072 2024-06-30T12:03:15.356600+00:00 19994330.272999998182 29000293.020000100136 27870462.991999980062 3956020.060999989975 60491.502272731 2024-06-30T12:03:16.363976+00:00 19994330.272000070661 29000293.010999921709 27870463.020000100136 3959893.041000009049 60491.502284207 2024-06-30T12:03:17.355478+00:00 19994330.273999929428 29000293.001999970526 27870462.990999940783 3960703.988999962807 60491.502295861 2024-06-30T12:03:18.362358+00:00 19994330.271000031382 29000292.989000078291 27870463.017000079155 3961018.841000080109 60491.502307336 2024-06-30T12:03:19.353861+00:00 19994330.271000031382 29000292.975999951363 27870462.918999910355 3961880.157999991905 60491.502318996 2024-06-30T12:03:20.361236+00:00 19994330.274999979883 29000292.983000040054 27870463.037999991328 3964915.984999999870 60491.502330466 2024-06-30T12:03:21.352244+00:00 19994330.272999998182 29000293.024999979883 27870463.008000001311 3969935.972000000998 60491.502342125 2024-06-30T12:03:22.359619+00:00 19994330.274000048637 29000293.032999988645 27870463.043999999762 3962072.032000000123 60491.502353779 2024-06-30T12:03:23.366498+00:00 19994330.270999908447 29000293.008000019938 27870463.037999998778 3961866.010999998078 60491.502365255 2024-06-30T12:03:24.358001+00:00 19994330.272000070661 29000292.965000029653 27870462.930999990553 3963834.973000001162 60491.502376908 2024-06-30T12:03:25.364880+00:00 19994330.269999980927 29000292.954999919981 27870462.969000000507 3963768.962999999989 60491.502388384 2024-06-30T12:03:26.356383+00:00 19994330.276000019163 29000293.028999999166 27870462.971000019461 3963967.003000001889 60491.502400043 2024-06-30T12:03:27.363759+00:00 19994330.271000031382 29000293.008999999613 27870463.097999989986 3959712.043000000995 60491.502411514 2024-06-30T12:03:28.354766+00:00 19994330.276999950409 29000293.032000008970 27870462.932999998331 3958761.956999994814 60491.502423167 2024-06-30T12:03:29.361645+00:00 19994330.268999930471 29000292.969999998808 27870463.044999990612 3961940.954000004102 60491.502434643 2024-06-30T12:03:30.353149+00:00 19994330.274000048637 29000292.989999990910 27870462.925000041723 3965381.004000001121 60491.502446302 2024-06-30T12:03:31.360524+00:00 19994330.271000031382 29000293.015000019222 27870463.016999959946 3965788.987999998033 60491.502457956 2024-06-30T12:03:32.367403+00:00 19994330.271999958903 29000292.997999999672 27870463.003000020981 3962619.060999996960 60491.502469432 2024-06-30T12:03:33.358906+00:00 19994330.274000048637 29000293.039999991655 27870463.085999969393 3965252.039000004996 60491.502481085 2024-06-30T12:03:34.365785+00:00 19994330.273999929428 29000292.956000000238 27870462.913000050932 3963440.000000000000 60491.502492561 2024-06-30T12:03:35.357288+00:00 19994330.271000031382 29000293.022999998182 27870463.035999950022 3963636.046999997925 60491.502504215 2024-06-30T12:03:36.364168+00:00 19994330.271000031382 29000292.999000009149 27870463.002000030130 3963418.946000001859 60491.502515690 2024-06-30T12:03:37.355671+00:00 19994330.274999979883 29000292.991999980062 27870462.985000010580 3965960.986000000965 60491.502527350 2024-06-30T12:03:38.363046+00:00 19994330.271000031382 29000292.977999988943 27870462.995000001043 3962649.917999998201 60491.502538820 2024-06-30T12:03:39.354053+00:00 19994330.273999929428 29000293.000000000000 27870463.015999969095 3960895.077999994159 60491.502550479 2024-06-30T12:03:40.361428+00:00 19994330.271000001580 29000293.037000000477 27870463.035000029951 3960572.001000002027 60491.502561955 2024-06-30T12:03:41.352932+00:00 19994330.272999998182 29000292.992000039667 27870462.980000019073 3956016.000000000000 60491.502573609 2024-06-30T12:03:42.359811+00:00 19994330.271999999881 29000293.009999990463 27870462.942999958992 3960296.979000002146 60491.502585269 2024-06-30T12:03:43.367186+00:00 19994330.275999989361 29000292.996999979019 27870462.998000029474 3959741.901999995112 60491.502596744 2024-06-30T12:03:44.358689+00:00 19994330.271000009030 29000292.993999961764 27870463.046999931335 3957776.131000012159 60491.502608398 2024-06-30T12:03:45.365568+00:00 19994330.271999999881 29000292.997000098228 27870462.979000091553 3955687.018999993801 60491.502619874 2024-06-30T12:03:46.357071+00:00 19994330.269999999553 29000292.979999899864 27870463.014999989420 3960081.981000006199 60491.502631527 2024-06-30T12:03:47.363951+00:00 19994330.272999998182 29000292.981000069529 27870462.931999921799 3963439.937999994028 60491.502643003 2024-06-30T12:03:48.355454+00:00 19994330.271999981254 29000293.074000000954 27870463.074000000954 3956437.960999995004 60491.502654657 2024-06-30T12:03:49.362334+00:00 19994330.272999998182 29000292.975000020117 27870463.007000088692 3955525.068000004161 60491.502666133 2024-06-30T12:03:50.353836+00:00 19994330.275000009686 29000293.034999970347 27870463.001999970526 3961762.033999993932 60491.502677786 2024-06-30T12:03:51.360715+00:00 19994330.271000001580 29000292.947999950498 27870462.977999929339 3955645.912000000011 60491.502689262 2024-06-30T12:03:52.352219+00:00 19994330.274000018835 29000292.984000090510 27870463.020000100136 3954436.057000011206 60491.502700921 2024-06-30T12:03:53.359594+00:00 19994330.270000010729 29000292.995999928564 27870462.967999938875 3960181.013999999035 60491.502712575 2024-06-30T12:03:54.366473+00:00 19994330.275999959558 29000293.029999971390 27870463.059000018984 3958767.895999997854 60491.502724051 2024-06-30T12:03:55.357976+00:00 19994330.272000011057 29000292.980000019073 27870462.937000039965 3957192.120000004768 60491.502735704 2024-06-30T12:03:56.364855+00:00 19994330.272000011057 29000293.004999998957 27870463.003000020981 3958696.972999989986 60491.502747180 2024-06-30T12:03:57.356359+00:00 19994330.270999971777 29000292.999000068754 27870463.020999908447 3955738.979999988806 60491.502758834 2024-06-30T12:03:58.363238+00:00 19994330.272000011057 29000293.004999998957 27870463.004999998957 3957024.969000012148 60491.502770309 2024-06-30T12:03:59.354740+00:00 19994330.276000019163 29000293.043999910355 27870463.052000049502 3960120.057999997865 60491.502781969 2024-06-30T12:04:00.362116+00:00 19994330.269999980927 29000292.964000109583 27870462.910999998450 3962803.979999988806 60491.502793439 2024-06-30T12:04:01.353123+00:00 19994330.273999989033 29000292.978999968618 27870463.066000010818 3960684.004000008106 60491.502805098 2024-06-30T12:04:02.360499+00:00 19994330.271000031382 29000293.090000029653 27870463.024999991059 3964075.044000000227 60491.502816568 2024-06-30T12:04:03.351506+00:00 19994330.273999989033 29000292.943999998271 27870462.945999991149 3959135.870999991894 60491.502828228 2024-06-30T12:04:04.358881+00:00 19994330.268000010401 29000292.967999991030 27870462.994000021368 3959312.034000008833 60491.502839881 2024-06-30T12:04:05.365760+00:00 19994330.278000000864 29000293.015000000596 27870462.984000001103 3953519.031000018120 60491.502851357 2024-06-30T12:04:06.357263+00:00 19994330.272000011057 29000293.003000009805 27870463.009999990463 3958874.972999989986 60491.502863017 2024-06-30T12:04:07.364638+00:00 19994330.269999980927 29000293.014999989420 27870462.995000001043 3955229.046000003815 60491.502874487 2024-06-30T12:04:08.355646+00:00 19994330.271999958903 29000292.967000011355 27870462.971999999136 3953725.097999989986 60491.502886146 2024-06-30T12:04:09.363021+00:00 19994330.275000099093 29000292.999000009149 27870463.004999998957 3963061.893000007141 60491.502897622 2024-06-30T12:04:10.354524+00:00 19994330.271999958903 29000292.971999999136 27870462.986000001431 3964577.057999997865 60491.502909276 2024-06-30T12:04:11.361404+00:00 19994330.273999929428 29000293.000999990851 27870463.015999969095 3961749.940999985207 60491.502920751 2024-06-30T12:04:12.352907+00:00 19994330.272999998182 29000293.080999970436 27870463.050000008196 3961958.049000024796 60491.502932411 2024-06-30T12:04:13.360282+00:00 19994330.272000070661 29000292.965000029653 27870462.984000030905 3963719.134999989998 60491.502943881 2024-06-30T12:04:14.351289+00:00 19994330.271000031382 29000292.952000018209 27870462.953000009060 3963829.766999990214 60491.502955540 2024-06-30T12:04:15.358664+00:00 19994330.271999958903 29000293.031999949366 27870463.050999999046 3961882.113000005018 60491.502967194 2024-06-30T12:04:16.365543+00:00 19994330.274000048637 29000293.012000020593 27870462.972999989986 3966350.858999996912 60491.502978669 2024-06-30T12:04:17.357047+00:00 19994330.272999998182 29000292.993000030518 27870463.006999969482 3959329.186000018846 60491.502990323 2024-06-30T12:04:18.363926+00:00 19994330.271999958903 29000293.006999969482 27870462.986000061035 3961855.871999979019 60491.503001799 2024-06-30T12:04:19.355429+00:00 19994330.271999958903 29000292.956000030041 27870463.010999921709 3960140.995000004768 60491.503013453 2024-06-30T12:04:20.362308+00:00 19994330.272000070661 29000293.020999971777 27870462.989000078291 3954262.000000000000 60491.503024928 2024-06-30T12:04:21.353811+00:00 19994330.274999979883 29000293.015000049025 27870463.001999970526 3956462.069999992847 60491.503036582 2024-06-30T12:04:22.360690+00:00 19994330.271000031382 29000293.041000008583 27870463.019999980927 3958426.009000002872 60491.503048052 2024-06-30T12:04:23.351698+00:00 19994330.272999998182 29000292.917999979109 27870462.937000039965 3959993.011000006925 60491.503059711 2024-06-30T12:04:24.359073+00:00 19994330.270999908447 29000293.041999939829 27870463.039999961853 3959623.932000011206 60491.503071365 2024-06-30T12:04:25.365952+00:00 19994330.272000070661 29000293.009000059217 27870463.090000029653 3956072.076999992132 60491.503082841 2024-06-30T12:04:26.357455+00:00 19994330.271000031382 29000292.980000019073 27870462.899999979883 3953917.936999977101 60491.503094500 2024-06-30T12:04:27.364831+00:00 19994330.279999971390 29000293.006999969482 27870463.072000030428 3961994.041000009049 60491.503105970 2024-06-30T12:04:28.355838+00:00 19994330.268999930471 29000292.970999959856 27870462.963999990374 3965012.907000004780 60491.503117630 2024-06-30T12:04:29.363213+00:00 19994330.272000070661 29000293.040000081062 27870462.980000019073 3956246.013000010978 60491.503129106 2024-06-30T12:04:30.354716+00:00 19994330.270999908447 29000292.982999920845 27870462.985999941826 3961364.011999965180 60491.503140759 2024-06-30T12:04:31.361595+00:00 19994330.272000070661 29000293.013000011444 27870462.996000051498 3956115.049000024796 60491.503152235 2024-06-30T12:04:32.353099+00:00 19994330.274999979883 29000293.019999980927 27870463.084999918938 3954876.014999986161 60491.503163889 2024-06-30T12:04:33.359978+00:00 19994330.271999958903 29000292.966000080109 27870462.950000051409 3959903.106000006199 60491.503175364 2024-06-30T12:04:34.351481+00:00 19994330.271999999881 29000293.028999920934 27870462.973999980837 3958118.970000029076 60491.503187018 2024-06-30T12:04:35.358360+00:00 19994330.272999998182 29000293.000000000000 27870463.054000020027 3960655.953999996185 60491.503198678 2024-06-30T12:04:36.365735+00:00 19994330.270999990404 29000293.004000071436 27870463.026999950409 3959827.918999969959 60491.503210147 2024-06-30T12:04:37.356743+00:00 19994330.274000000209 29000292.962999939919 27870462.984000090510 3956342.058000028133 60491.503221807 2024-06-30T12:04:38.364118+00:00 19994330.274000000209 29000293.011999960989 27870462.978000000119 3963696.908999979030 60491.503233277 2024-06-30T12:04:39.355125+00:00 19994330.272999998182 29000293.028000000864 27870463.041000001132 3958058.134999989998 60491.503244936 2024-06-30T12:04:40.362500+00:00 19994330.270000010729 29000293.006000000983 27870462.980000000447 3959569.944999992847 60491.503256406 2024-06-30T12:04:41.353507+00:00 19994330.271000001580 29000292.993000000715 27870463.010000009090 3959625.030000030994 60491.503268066 2024-06-30T12:04:42.360882+00:00 19994330.272999998182 29000292.973000001162 27870462.963999990374 3956979.981999992859 60491.503279542 2024-06-30T12:04:43.352386+00:00 19994330.273999989033 29000292.977000001818 27870462.997999999672 3956864.952000021935 60491.503291195 2024-06-30T12:04:44.359265+00:00 19994330.275999989361 29000293.035000000149 27870462.999000009149 3957582.987999976147 60491.503302854 2024-06-30T12:04:45.366640+00:00 19994330.268999990076 29000292.997000008821 27870463.043000008911 3959127.060000001919 60491.503314325 2024-06-30T12:04:46.357647+00:00 19994330.272999998182 29000293.032999988645 27870462.986999988556 3957564.943000019062 60491.503325984 2024-06-30T12:04:47.365023+00:00 19994330.269999980927 29000292.962000008672 27870462.945000018924 3955832.951999961864 60491.503337460 2024-06-30T12:04:48.356526+00:00 19994330.275000039488 29000293.000000000000 27870463.023999989033 3956010.026000022888 60491.503349113 2024-06-30T12:04:49.363405+00:00 19994330.274999979883 29000293.010999981314 27870463.001999970526 3953939.049000024796 60491.503360589 2024-06-30T12:04:50.354907+00:00 19994330.272000011057 29000293.017000019550 27870463.025000039488 3954145.000999987125 60491.503372249 2024-06-30T12:04:51.362283+00:00 19994330.272000011057 29000293.018000010401 27870463.033999979496 3956087.953000009060 60491.503383718 2024-06-30T12:04:52.353290+00:00 19994330.270999971777 29000292.977000001818 27870462.971000019461 3956622.093999981880 60491.503395378 2024-06-30T12:04:53.360664+00:00 19994330.272999998182 29000292.970999959856 27870462.996999979019 3960043.875000000000 60491.503406848 2024-06-30T12:04:54.351673+00:00 19994330.276000019163 29000293.001000050455 27870462.961000028998 3957626.024999976158 60491.503418508 2024-06-30T12:04:55.359048+00:00 19994330.268000010401 29000292.991000000387 27870463.019999980927 3955414.106999992859 60491.503430161 2024-06-30T12:04:56.365927+00:00 19994330.273999989033 29000293.037999991328 27870463.041999999434 3955320.923000038136 60491.503441637 2024-06-30T12:04:57.357431+00:00 19994330.272000011057 29000292.992999970913 27870462.951000031084 3951494.002999960911 60491.503453297 2024-06-30T12:04:58.364805+00:00 19994330.270999971777 29000292.985000010580 27870463.015999909490 3957604.998000026215 60491.503464766 2024-06-30T12:04:59.355813+00:00 19994330.273999989033 29000292.958000060171 27870462.895000100136 3958507.987999976147 60491.503476426 2024-06-30T12:05:00.363188+00:00 19994330.273999989033 29000293.035999890417 27870463.058999899775 3953292.027999997139 60491.503487896 2024-06-30T12:05:01.354195+00:00 19994330.272000070661 29000293.028000000864 27870463.020000100136 3961298.984000027180 60491.503499555 2024-06-30T12:05:02.361570+00:00 19994330.271999958903 29000293.010000109673 27870463.041000008583 3958541.101999998093 60491.503511025 2024-06-30T12:05:03.352578+00:00 19994330.271000031382 29000292.973999980837 27870462.988999959081 3961176.962999999989 60491.503522685 2024-06-30T12:05:04.359953+00:00 19994330.271999958903 29000293.013999938965 27870462.995000001043 3960045.956000030041 60491.503534155 2024-06-30T12:05:05.350959+00:00 19994330.272999998182 29000293.009999990463 27870463.024999979883 3956486.023999989033 60491.503545814 2024-06-30T12:05:06.358335+00:00 19994330.274000048637 29000292.956000089645 27870462.924000021070 3951790.983999968041 60491.503557473 2024-06-30T12:05:07.365711+00:00 19994330.273999929428 29000293.019999980927 27870462.998000029474 3961885.011000037193 60491.503568944 2024-06-30T12:05:08.356717+00:00 19994330.270000100136 29000292.941999908537 27870462.958999991417 3955464.976999998093 60491.503580603 2024-06-30T12:05:09.364093+00:00 19994330.274999979883 29000293.058000091463 27870463.074000000954 3959486.023000001907 60491.503592073 2024-06-30T12:05:10.355100+00:00 19994330.268999930471 29000292.986999988556 27870462.985999941826 3956657.009999989998 60491.503603732 2024-06-30T12:05:11.362475+00:00 19994330.277000069618 29000292.983000040054 27870463.001000050455 3963450.941999971867 60491.503615202 2024-06-30T12:05:12.353482+00:00 19994330.271999958903 29000293.045999880880 27870463.037999991328 3957526.995000004768 60491.503626862 2024-06-30T12:05:13.360858+00:00 19994330.274000048637 29000292.957000020891 27870462.953999999911 3954764.041999996174 60491.503638332 2024-06-30T12:05:14.351865+00:00 19994330.268999930471 29000293.014000058174 27870463.021000031382 3955618.009999989998 60491.503649991 2024-06-30T12:05:15.359240+00:00 19994330.272999998182 29000293.028999920934 27870463.000999931246 3954651.814000010025 60491.503661467 2024-06-30T12:05:16.350743+00:00 19994330.274000048637 29000293.014000058174 27870463.014000058174 3959630.117000042927 60491.503673120 2024-06-30T12:05:17.357622+00:00 19994330.271999958903 29000292.965999998152 27870462.991999998689 3958977.060999989975 60491.503684780 2024-06-30T12:05:18.364998+00:00 19994330.271000031382 29000292.993000008166 27870462.967999998480 3955063.928999959957 60491.503696250 2024-06-30T12:05:19.356005+00:00 19994330.271999958903 29000293.001999989152 27870463.015000000596 3955269.016000031959 60491.503707909 2024-06-30T12:05:20.363380+00:00 19994330.274000048637 29000293.035999998450 27870463.025999989361 3958453.144999980927 60491.503719379 2024-06-30T12:05:21.354387+00:00 19994330.271999958903 29000292.962000001222 27870462.996999990195 3957343.879999995232 60491.503731039 2024-06-30T12:05:22.361762+00:00 19994330.274000048637 29000293.025999989361 27870463.018999990076 3957519.071000040043 60491.503742515 2024-06-30T12:05:23.353265+00:00 19994330.271999958903 29000292.950000021607 27870462.934000018984 3950391.899999976158 60491.503754168 2024-06-30T12:05:24.360145+00:00 19994330.272000070661 29000293.020000010729 27870463.073000010103 3956435.074000000954 60491.503765644 2024-06-30T12:05:25.351648+00:00 19994330.270999908447 29000293.025999989361 27870462.997999969870 3956264.962999999989 60491.503777298 2024-06-30T12:05:26.358527+00:00 19994330.274000048637 29000292.972999989986 27870462.950000051409 3958429.966000020970 60491.503788957 2024-06-30T12:05:27.365902+00:00 19994330.274999979883 29000292.996999979019 27870463.040999948978 3953882.109999955166 60491.503800427 2024-06-30T12:05:28.356910+00:00 19994330.272999998182 29000293.011000040919 27870462.989000018686 3955433.912000000011 60491.503812087 2024-06-30T12:05:29.364285+00:00 19994330.269999999553 29000292.991999980062 27870462.941999968141 3954486.006000041962 60491.503823563 2024-06-30T12:05:30.355788+00:00 19994330.269999999553 29000293.000000000000 27870463.050999999046 3959189.058999956120 60491.503835216 2024-06-30T12:05:31.362667+00:00 19994330.275000009686 29000293.032000008970 27870463.038000050932 3956014.896000028122 60491.503846692 2024-06-30T12:05:32.354170+00:00 19994330.272999990731 29000292.944999989122 27870462.910999950022 3951985.014999986161 60491.503858346 2024-06-30T12:05:33.361049+00:00 19994330.274000000209 29000293.053000029176 27870463.071000039577 3954997.988000034820 60491.503869821 2024-06-30T12:05:34.352553+00:00 19994330.271000001580 29000292.981999989599 27870462.959999978542 3962148.092000008095 60491.503881475 2024-06-30T12:05:35.359432+00:00 19994330.274000018835 29000293.015999969095 27870463.050000008196 3957477.873000026215 60491.503892951 2024-06-30T12:05:36.350935+00:00 19994330.271000001580 29000293.011000040919 27870462.986999988556 3958212.126999973785 60491.503904604 2024-06-30T12:05:37.357814+00:00 19994330.271000001580 29000292.975999951363 27870463.009000059217 3956323.881999969017 60491.503916264 2024-06-30T12:05:38.365189+00:00 19994330.274999979883 29000292.986999988556 27870462.949999928474 3957864.136999965180 60491.503927739 2024-06-30T12:05:39.356693+00:00 19994330.272999998182 29000293.036000009626 27870463.024000048637 3958058.901000022888 60491.503939393 2024-06-30T12:05:40.363572+00:00 19994330.271000001580 29000292.999000068754 27870462.992999911308 3959289.083999990951 60491.503950869 2024-06-30T12:05:41.355075+00:00 19994330.271000031382 29000292.983999971300 27870463.031000021845 3961003.925000071991 60491.503962522 2024-06-30T12:05:42.361954+00:00 19994330.272999998182 29000293.013999938965 27870462.968000050634 3955615.015999913216 60491.503973998 2024-06-30T12:05:43.353458+00:00 19994330.271999958903 29000292.989000078291 27870463.046000000089 3956545.989000082016 60491.503985658 2024-06-30T12:05:44.360833+00:00 19994330.276000019163 29000292.983999971300 27870462.971999999136 3958901.074999928009 60491.503997128 2024-06-30T12:05:45.351840+00:00 19994330.272999998182 29000292.991999980062 27870462.937000039965 3963243.919000030030 60491.504008787 2024-06-30T12:05:46.359214+00:00 19994330.271000031382 29000293.014999989420 27870463.030999898911 3960689.088999987114 60491.504020257 2024-06-30T12:05:47.350222+00:00 19994330.269999980927 29000292.967000011355 27870463.020000100136 3959098.932000041008 60491.504031917 2024-06-30T12:05:48.357597+00:00 19994330.273999989033 29000293.098000049591 27870463.045999880880 3962834.927999972831 60491.504043570 2024-06-30T12:05:49.364477+00:00 19994330.272999998182 29000292.934999939054 27870462.936000108719 3965182.166999936104 60491.504055046 2024-06-30T12:05:50.355980+00:00 19994330.272000011057 29000292.999000068754 27870463.038999918848 3958444.994000076782 60491.504066700 2024-06-30T12:05:51.362859+00:00 19994330.273999989033 29000293.032999988645 27870462.996999979019 3963558.868999958038 60491.504078175 2024-06-30T12:05:52.354362+00:00 19994330.272999998182 29000292.985999941826 27870463.011000040919 3960671.064000010025 60491.504089835 2024-06-30T12:05:53.361737+00:00 19994330.267000019550 29000292.968000050634 27870462.944000009447 3964066.027999997139 60491.504101305 2024-06-30T12:05:54.352744+00:00 19994330.274999979883 29000292.995999999344 27870462.986999988556 3965546.939000010025 60491.504112964 2024-06-30T12:05:55.360120+00:00 19994330.274999979883 29000293.004000000656 27870462.982000000775 3964977.093999981880 60491.504124440 2024-06-30T12:05:56.351623+00:00 19994330.274999979883 29000293.048000011593 27870463.124000001699 3958316.942000031006 60491.504136094 2024-06-30T12:05:57.358502+00:00 19994330.270000100136 29000293.018999990076 27870462.934000000358 3966792.047999978065 60491.504147570 2024-06-30T12:05:58.350005+00:00 19994330.271999958903 29000292.950999990106 27870462.971000000834 3957553.838999987114 60491.504159229 2024-06-30T12:05:59.357381+00:00 19994330.271000031382 29000292.962000008672 27870462.970000009984 3959411.067000031006 60491.504170883 2024-06-30T12:06:00.364260+00:00 19994330.273999929428 29000293.022999998182 27870463.028000000864 3957908.085000038147 60491.504182358 2024-06-30T12:06:01.355763+00:00 19994330.274000048637 29000292.988000009209 27870463.030000001192 3958158.953999996185 60491.504194012 2024-06-30T12:06:02.362642+00:00 19994330.269999980927 29000292.997000008821 27870462.968999978155 3955934.008000016212 60491.504205488 2024-06-30T12:06:03.354145+00:00 19994330.274000048637 29000293.046000000089 27870463.017000019550 3958468.985999941826 60491.504217141 2024-06-30T12:06:04.361025+00:00 19994330.269999980927 29000292.986999988556 27870463.005999978632 3958327.973000050057 60491.504228617 2024-06-30T12:06:05.352528+00:00 19994330.272999998182 29000292.986999988556 27870463.032999988645 3952746.043999909889 60491.504240271 2024-06-30T12:06:06.359407+00:00 19994330.276000019163 29000292.975000020117 27870462.977999988943 3957515.958999990951 60491.504251746 2024-06-30T12:06:07.350910+00:00 19994330.272999998182 29000293.040999948978 27870463.008999999613 3959962.968000053894 60491.504263400 2024-06-30T12:06:08.357789+00:00 19994330.269999980927 29000292.960000038147 27870462.978000041097 3959013.006000041962 60491.504275060 2024-06-30T12:06:09.365165+00:00 19994330.271999958903 29000292.999000009149 27870462.971999999136 3959733.032999991905 60491.504286536 2024-06-30T12:06:10.356668+00:00 19994330.272999998182 29000293.024999979883 27870463.041999999434 3960681.082999945153 60491.504298189 2024-06-30T12:06:11.363546+00:00 19994330.274999979883 29000293.018000010401 27870463.010999981314 3961301.863999962807 60491.504309665 2024-06-30T12:06:12.355050+00:00 19994330.271000031382 29000292.992999970913 27870462.993000030518 3958017.948000072967 60491.504321319 2024-06-30T12:06:13.361929+00:00 19994330.271999958903 29000292.996000051498 27870462.995999988168 3957759.195999979973 60491.504332794 2024-06-30T12:06:14.353433+00:00 19994330.270000100136 29000293.000000000000 27870462.969999969006 3957915.944000006188 60491.504344454 2024-06-30T12:06:15.360808+00:00 19994330.273999929428 29000292.970999959856 27870462.955000039190 3954937.957999945153 60491.504355924 2024-06-30T12:06:16.351814+00:00 19994330.274000048637 29000293.024000048637 27870463.034999970347 3957678.957000017166 60491.504367583 2024-06-30T12:06:17.359190+00:00 19994330.273999929428 29000292.967000011355 27870463.065000060946 3964300.035000085831 60491.504379053 2024-06-30T12:06:18.350197+00:00 19994330.272999998182 29000292.998999949545 27870462.890999909490 3959391.105999947060 60491.504390713 2024-06-30T12:06:19.357572+00:00 19994330.269000049680 29000293.011999960989 27870463.105000019073 3957355.976999998093 60491.504402366 2024-06-30T12:06:20.364452+00:00 19994330.272999998182 29000292.993000030518 27870462.970000028610 3957101.878999948967 60491.504413842 2024-06-30T12:06:21.355955+00:00 19994330.272999998182 29000293.019000049680 27870462.998000029474 3958149.054000020027 60491.504425501 2024-06-30T12:06:22.363330+00:00 19994330.274999998510 29000293.020999908447 27870462.977000001818 3961003.101999998093 60491.504436972 2024-06-30T12:06:23.354337+00:00 19994330.271000001580 29000292.971999999136 27870463.036000009626 3959203.978000044823 60491.504448631 2024-06-30T12:06:24.361713+00:00 19994330.271999999881 29000293.035000089556 27870463.048999909312 3956311.949000000954 60491.504460101 2024-06-30T12:06:25.352720+00:00 19994330.272999998182 29000293.000000000000 27870462.981000069529 3958577.037999988068 60491.504471760 2024-06-30T12:06:26.360095+00:00 19994330.271000001580 29000293.019999980927 27870463.016999959946 3954342.888000010978 60491.504483236 2024-06-30T12:06:27.351598+00:00 19994330.272000011057 29000292.986999988556 27870462.963999990374 3961891.055999993812 60491.504494890 2024-06-30T12:06:28.358477+00:00 19994330.274999979883 29000292.970999959856 27870462.930000070482 3955069.006999969017 60491.504506365 2024-06-30T12:06:29.349980+00:00 19994330.272999998182 29000292.996999979019 27870463.020999908447 3962493.963000059128 60491.504518019 2024-06-30T12:06:30.356860+00:00 19994330.271000001580 29000293.040000081062 27870463.085000038147 3964250.014999986161 60491.504529679 2024-06-30T12:06:31.364235+00:00 19994330.272999998182 29000292.969999998808 27870462.947000030428 3959471.070999979973 60491.504541148 2024-06-30T12:06:32.355242+00:00 19994330.271000001580 29000292.984000001103 27870463.000000000000 3961824.932999968994 60491.504552808 2024-06-30T12:06:33.362618+00:00 19994330.272999998182 29000293.002999998629 27870463.003000020981 3959222.062000035774 60491.504564284 2024-06-30T12:06:34.354121+00:00 19994330.273999989033 29000293.008000001311 27870462.978999998420 3957192.024000049103 60491.504575938 2024-06-30T12:06:35.360999+00:00 19994330.272999998182 29000293.013000011444 27870463.018999990076 3954609.981999992859 60491.504587413 2024-06-30T12:06:36.352503+00:00 19994330.271000031382 29000293.028999980539 27870463.008000001311 3956927.871999979019 60491.504599067 2024-06-30T12:06:37.359382+00:00 19994330.274999979883 29000292.928999990225 27870462.958000000566 3957890.028999925125 60491.504610543 2024-06-30T12:06:38.350885+00:00 19994330.271000031382 29000293.026000019163 27870462.987999990582 3959199.993000030983 60491.504622202 2024-06-30T12:06:39.358260+00:00 19994330.277000010014 29000292.970999989659 27870463.050000008196 3957137.083999990951 60491.504633672 2024-06-30T12:06:40.349268+00:00 19994330.270999971777 29000293.065000001341 27870463.004000011832 3961431.952000021935 60491.504645332 2024-06-30T12:06:41.356643+00:00 19994330.269999980927 29000292.993000030518 27870462.982999980450 3959995.059000014793 60491.504656985 2024-06-30T12:06:42.363522+00:00 19994330.269000049680 29000292.971999999136 27870463.017000019550 3962284.041999936104 60491.504668461 2024-06-30T12:06:43.355025+00:00 19994330.272999998182 29000293.037999991328 27870463.018999990076 3963249.845000029076 60491.504680115 2024-06-30T12:06:44.361904+00:00 19994330.275999959558 29000292.925999999046 27870462.901000019163 3959210.103000044823 60491.504691591 2024-06-30T12:06:45.353408+00:00 19994330.272000011057 29000293.022000011057 27870463.057999968529 3958277.968999981880 60491.504703250 2024-06-30T12:06:46.360783+00:00 19994330.273999989033 29000293.046999990940 27870462.977999988943 3955984.996999979019 60491.504714726 2024-06-30T12:06:47.352286+00:00 19994330.269999980927 29000292.960999969393 27870463.048000041395 3958914.026000022888 60491.504726379 2024-06-30T12:06:48.359165+00:00 19994330.272000070661 29000293.064000010490 27870463.016999959946 3960739.927000045776 60491.504737855 2024-06-30T12:06:49.350668+00:00 19994330.271999958903 29000292.921999990940 27870462.939000010490 3957692.036999940872 60491.504749514 2024-06-30T12:06:50.358044+00:00 19994330.276999950409 29000293.055000070482 27870463.030000030994 3960564.970999956131 60491.504760984 2024-06-30T12:06:51.349053+00:00 19994330.272000070661 29000292.962999939919 27870462.984999950975 3959892.998000026215 60491.504772644 2024-06-30T12:06:52.356426+00:00 19994330.269999980927 29000292.983000040054 27870463.031000021845 3958002.993000030983 60491.504784298 2024-06-30T12:06:53.363305+00:00 19994330.271999958903 29000293.034999970347 27870462.945999979973 3959521.029000043869 60491.504795773 2024-06-30T12:06:54.354808+00:00 19994330.276000019163 29000292.971999999136 27870463.018000010401 3952392.000000000000 60491.504807433 2024-06-30T12:06:55.362184+00:00 19994330.269999980927 29000293.039999961853 27870463.034999970347 3957731.097999929916 60491.504818903 2024-06-30T12:06:56.353191+00:00 19994330.272999998182 29000292.961000081152 27870462.968000050634 3959531.920000075828 60491.504830562 2024-06-30T12:06:57.360566+00:00 19994330.272000070661 29000293.019999980927 27870462.965999960899 3959342.008999944199 60491.504842038 2024-06-30T12:06:58.352069+00:00 19994330.270999908447 29000293.018000010401 27870463.021000031382 3961416.041000009049 60491.504853691 2024-06-30T12:06:59.358948+00:00 19994330.272999998182 29000292.962000008672 27870463.011999960989 3958587.970999956131 60491.504865167 2024-06-30T12:07:00.350452+00:00 19994330.272000070661 29000292.980999950320 27870462.957000020891 3958431.989000082016 60491.504876821 2024-06-30T12:07:01.357330+00:00 19994330.278999920934 29000293.021999958903 27870463.078999999911 3956114.929999948014 60491.504888297 2024-06-30T12:07:02.348834+00:00 19994330.268000010401 29000293.045000080019 27870463.019999980927 3957258.101000071038 60491.504899950 2024-06-30T12:07:03.355713+00:00 19994330.272000070661 29000292.937999960035 27870462.971000079066 3957511.993999958038 60491.504911610 2024-06-30T12:07:04.363088+00:00 19994330.272999998182 29000293.029999971390 27870462.942999958992 3958363.955000042915 60491.504923086 2024-06-30T12:07:05.354591+00:00 19994330.271999958903 29000293.032000061125 27870463.070999979973 3959039.094999908935 60491.504934739 2024-06-30T12:07:06.361471+00:00 19994330.276999950409 29000292.977000001818 27870462.988000039011 3959796.948000072967 60491.504946215 2024-06-30T12:07:07.352973+00:00 19994330.270000100136 29000292.990000009537 27870462.986999988556 3958550.997999907006 60491.504957869 2024-06-30T12:07:08.359853+00:00 19994330.273999929428 29000293.021000001580 27870462.985000010580 3956412.864000082016 60491.504969344 2024-06-30T12:07:09.351356+00:00 19994330.267000079155 29000292.980999998748 27870463.041000008583 3958434.092999935150 60491.504980998 2024-06-30T12:07:10.358235+00:00 19994330.273999929428 29000292.973000001162 27870462.944999929518 3959898.126000047196 60491.504992474 2024-06-30T12:07:11.349739+00:00 19994330.272000070661 29000293.026999998838 27870463.067000031471 3954220.773000001907 60491.505004128 2024-06-30T12:07:12.356618+00:00 19994330.275999899954 29000292.991999998689 27870462.982000000775 3958798.185999989975 60491.505015787 2024-06-30T12:07:13.363992+00:00 19994330.269999980927 29000293.015999998897 27870463.013000000268 3959346.906999946106 60491.505027257 2024-06-30T12:07:14.355000+00:00 19994330.272000070661 29000293.015999998897 27870463.010999999940 3955953.016000031959 60491.505038916 2024-06-30T12:07:15.362376+00:00 19994330.271999999881 29000292.988999988884 27870462.952999990433 3957418.006000041962 60491.505050392 2024-06-30T12:07:16.353879+00:00 19994330.276999998838 29000292.993000000715 27870463.015999998897 3954087.937999964226 60491.505062046 2024-06-30T12:07:17.360758+00:00 19994330.272999998182 29000292.940999981016 27870462.930000010878 3960821.080999969970 60491.505073516 2024-06-30T12:07:18.351764+00:00 19994330.271000001580 29000293.069000009447 27870463.049999978393 3961419.952000021935 60491.505085175 2024-06-30T12:07:19.359140+00:00 19994330.271000001580 29000292.989000018686 27870463.056000020355 3959212.039000033867 60491.505096651 2024-06-30T12:07:20.350643+00:00 19994330.272999998182 29000293.041999999434 27870463.000000000000 3959252.049000024796 60491.505108305 2024-06-30T12:07:21.357523+00:00 19994330.271999999881 29000292.925999999046 27870462.895999971777 3955878.949999928009 60491.505119781 2024-06-30T12:07:22.349026+00:00 19994330.274000018835 29000293.052999969572 27870463.067000031471 3957454.045000075828 60491.505131440 2024-06-30T12:07:23.356401+00:00 19994330.274999979883 29000292.964000049978 27870462.983999971300 3954871.952999948990 60491.505143093 2024-06-30T12:07:24.363280+00:00 19994330.268000010401 29000293.029999971390 27870463.048000041395 3961992.055000067223 60491.505154569 2024-06-30T12:07:25.354783+00:00 19994330.272999998182 29000292.986999988556 27870462.984999950975 3957980.988999962807 60491.505166223 2024-06-30T12:07:26.361663+00:00 19994330.272999998182 29000292.983999971300 27870462.985000010580 3959158.962999939919 60491.505177699 2024-06-30T12:07:27.353166+00:00 19994330.274000018835 29000292.964000109583 27870462.916000008583 3960427.904000043869 60491.505189358 2024-06-30T12:07:28.360540+00:00 19994330.272999998182 29000293.021999958903 27870463.030000030994 3954727.060999989975 60491.505200828 2024-06-30T12:07:29.351548+00:00 19994330.271999958903 29000293.024000048637 27870463.084999978542 3956847.975000023842 60491.505212488 2024-06-30T12:07:30.358923+00:00 19994330.272000011057 29000292.975999951363 27870462.888999998569 3955597.092999935150 60491.505223958 2024-06-30T12:07:31.349931+00:00 19994330.271000031382 29000293.006000038236 27870463.014999989420 3959355.925999999046 60491.505235617 2024-06-30T12:07:32.357306+00:00 19994330.273999989033 29000293.001999970526 27870463.019000049680 3959112.046000003815 60491.505247087 2024-06-30T12:07:33.348313+00:00 19994330.272000011057 29000292.988999959081 27870463.019999980927 3958329.925000071991 60491.505258746 2024-06-30T12:07:34.355688+00:00 19994330.272999998182 29000293.031000021845 27870463.031999949366 3956162.032999991905 60491.505270400 2024-06-30T12:07:35.362568+00:00 19994330.272999998182 29000292.955999970436 27870462.950999978930 3958728.057999968994 60491.505281876 2024-06-30T12:07:36.354071+00:00 19994330.272999998182 29000293.029999971390 27870463.057000041008 3955582.889000058174 60491.505293535 2024-06-30T12:07:37.361446+00:00 19994330.270999971777 29000292.974000100046 27870462.909000039101 3957943.993999958038 60491.505305005 2024-06-30T12:07:38.352453+00:00 19994330.272999998182 29000293.053999900818 27870463.087999939919 3958573.064999938011 60491.505316664 2024-06-30T12:07:39.359828+00:00 19994330.274999979883 29000293.019000049680 27870462.968999978155 3957491.112000108231 60491.505328140 2024-06-30T12:07:40.351331+00:00 19994330.270000040531 29000292.986000061035 27870463.021000031382 3961116.938999890815 60491.505339794 2024-06-30T12:07:41.358210+00:00 19994330.273999989033 29000292.978999968618 27870463.017000079155 3960455.855000019073 60491.505351270 2024-06-30T12:07:42.349714+00:00 19994330.269000049680 29000293.010999921709 27870462.898999929428 3962422.036000012886 60491.505362923 2024-06-30T12:07:43.356593+00:00 19994330.273999929428 29000292.980000019073 27870463.062000039965 3960574.069000006188 60491.505374399 2024-06-30T12:07:44.348096+00:00 19994330.272999998182 29000292.995000001043 27870463.018999930471 3960489.126000047196 60491.505386059 2024-06-30T12:07:45.355471+00:00 19994330.272999998182 29000293.039000000805 27870463.012000080198 3953769.873000026215 60491.505397712 2024-06-30T12:07:46.362351+00:00 19994330.272999998182 29000292.984999999404 27870462.997999910265 3957630.957999945153 60491.505409188 2024-06-30T12:07:47.353854+00:00 19994330.272999998182 29000293.000000011176 27870462.960000038147 3957684.001999973785 60491.505420842 2024-06-30T12:07:48.360733+00:00 19994330.271000031382 29000292.981999989599 27870462.963999990374 3958883.021000028122 60491.505432317 2024-06-30T12:07:49.352235+00:00 19994330.272999998182 29000293.047999989241 27870463.040000081062 3955104.121000051033 60491.505443971 2024-06-30T12:07:50.359115+00:00 19994330.271999958903 29000292.937000010163 27870462.990999940783 3960527.901999949943 60491.505455447 2024-06-30T12:07:51.350618+00:00 19994330.274000048637 29000293.030999988317 27870463.050999999046 3959791.063999999780 60491.505467107 2024-06-30T12:07:52.357993+00:00 19994330.269999980927 29000292.954000029713 27870462.915999989957 3963701.941999998875 60491.505478576 2024-06-30T12:07:53.349001+00:00 19994330.272999998182 29000293.031999979168 27870463.079000011086 3965925.010999999940 60491.505490236 2024-06-30T12:07:54.356376+00:00 19994330.273999929428 29000292.971000019461 27870462.967999991030 3962485.962000001222 60491.505501890 2024-06-30T12:07:55.363255+00:00 19994330.271000031382 29000293.047999981791 27870463.033999990672 3960671.011999997776 60491.505513365 2024-06-30T12:07:56.354759+00:00 19994330.277000069618 29000292.946000039577 27870462.950000021607 3962266.031000003219 60491.505525019 2024-06-30T12:07:57.361638+00:00 19994330.271999958903 29000293.046999990940 27870463.008999969810 3967333.027999997139 60491.505536495 2024-06-30T12:07:58.353141+00:00 19994330.269000049680 29000293.011999960989 27870462.997000008821 3963831.943000004161 60491.505548148 2024-06-30T12:07:59.360020+00:00 19994330.269999980927 29000292.992000039667 27870462.987000018358 3963002.010999999940 60491.505559624 2024-06-30T12:08:00.351525+00:00 19994330.274999979883 29000293.012999951839 27870463.067000001669 3964606.961999997031 60491.505571283 2024-06-30T12:08:01.358899+00:00 19994330.274000048637 29000292.960000038147 27870462.962000008672 3964202.141000003088 60491.505582754 2024-06-30T12:08:02.349906+00:00 19994330.271999958903 29000293.019999980927 27870463.000000000000 3964669.941000000108 60491.505594413 2024-06-30T12:08:03.357281+00:00 19994330.272999998182 29000292.979000028223 27870463.054999951273 3959771.908999993932 60491.505605883 2024-06-30T12:08:04.348288+00:00 19994330.271000031382 29000292.983999971300 27870462.934999998659 3952865.053000003099 60491.505617542 2024-06-30T12:08:05.355663+00:00 19994330.271999958903 29000293.052000049502 27870463.045000020415 3962353.053000003099 60491.505629196 2024-06-30T12:08:06.362543+00:00 19994330.274000048637 29000293.006999969482 27870462.970000028610 3960469.952999994159 60491.505640672 2024-06-30T12:08:07.354045+00:00 19994330.273999929428 29000292.967999938875 27870462.973999980837 3960749.022000006866 60491.505652326 2024-06-30T12:08:08.360925+00:00 19994330.271000031382 29000293.059000018984 27870463.055000010878 3966468.942999988794 60491.505663801 2024-06-30T12:08:09.352428+00:00 19994330.271999999881 29000292.973000049591 27870462.939000010490 3964209.049000009894 60491.505675461 2024-06-30T12:08:10.359803+00:00 19994330.269999999553 29000292.962999939919 27870462.981999989599 3965632.965999991167 60491.505686930 2024-06-30T12:08:11.350810+00:00 19994330.274000000209 29000293.013000011444 27870463.024000048637 3962473.000000000000 60491.505698590 2024-06-30T12:08:12.358186+00:00 19994330.274000000209 29000292.988000039011 27870462.961999889463 3964131.010000004899 60491.505710060 2024-06-30T12:08:13.349193+00:00 19994330.274999991059 29000293.009000059217 27870463.043000098318 3964617.991999999154 60491.505721719 2024-06-30T12:08:14.356568+00:00 19994330.271000009030 29000293.029999971390 27870463.003999948502 3962274.056999995839 60491.505733190 2024-06-30T12:08:15.347575+00:00 19994330.268999990076 29000292.960999969393 27870462.965000029653 3959298.856000006199 60491.505744849 2024-06-30T12:08:16.354951+00:00 19994330.275999989361 29000293.003999948502 27870463.031999949366 3962695.089000002015 60491.505756509 2024-06-30T12:08:17.362326+00:00 19994330.271000001580 29000292.984000090510 27870462.986999988556 3957884.947999998927 60491.505767978 2024-06-30T12:08:18.353333+00:00 19994330.274000018835 29000293.013999938965 27870463.044000029564 3959979.076999992132 60491.505779638 2024-06-30T12:08:19.360708+00:00 19994330.274999979883 29000293.042999979109 27870463.049999948591 3958102.025000005960 60491.505791108 2024-06-30T12:08:20.351715+00:00 19994330.271000031382 29000292.937000039965 27870462.930000070482 3962545.952000007033 60491.505802767 2024-06-30T12:08:21.359090+00:00 19994330.269999980927 29000293.016000028700 27870463.018000010401 3961127.016999990214 60491.505814243 2024-06-30T12:08:22.350593+00:00 19994330.273999989033 29000293.002000000328 27870462.998000029474 3959579.077000007033 60491.505825897 2024-06-30T12:08:23.357473+00:00 19994330.273999989033 29000293.010000001639 27870463.028000000864 3960626.866999999154 60491.505837373 2024-06-30T12:08:24.348976+00:00 19994330.271000031382 29000293.013000000268 27870462.934999939054 3961262.050000011921 60491.505849026 2024-06-30T12:08:25.355855+00:00 19994330.271000031382 29000293.006000008434 27870463.036000009626 3959342.012999982107 60491.505860502 2024-06-30T12:08:26.347358+00:00 19994330.271999958903 29000292.951999988407 27870462.967000011355 3962716.001000016928 60491.505872156 2024-06-30T12:08:27.354237+00:00 19994330.273999989033 29000293.013999998569 27870462.972999930382 3959062.982999979984 60491.505883815 2024-06-30T12:08:28.361613+00:00 19994330.272000011057 29000293.020000010729 27870463.067000031471 3962433.925000011921 60491.505895285 2024-06-30T12:08:29.352620+00:00 19994330.275000039488 29000292.970999989659 27870462.956999998540 3965710.060999989975 60491.505906944 2024-06-30T12:08:30.359995+00:00 19994330.272999998182 29000293.032000008970 27870463.030999999493 3960783.935000001919 60491.505918420 2024-06-30T12:08:31.351498+00:00 19994330.272999998182 29000292.972999989986 27870462.975999999791 3957085.154000014067 60491.505930074 2024-06-30T12:08:32.358378+00:00 19994330.267999950796 29000293.011000040919 27870463.021999999881 3961294.928999990225 60491.505941549 2024-06-30T12:08:33.349881+00:00 19994330.278000060469 29000293.028999980539 27870463.037000000477 3960250.925000011921 60491.505953209 2024-06-30T12:08:34.357256+00:00 19994330.271999958903 29000293.001999970526 27870462.975999981165 3961893.067000002135 60491.505964679 2024-06-30T12:08:35.348263+00:00 19994330.272999998182 29000292.975000020117 27870462.945000018924 3963759.029999970924 60491.505976333 2024-06-30T12:08:36.355142+00:00 19994330.269999980927 29000293.018000010401 27870463.044999990612 3961708.934000014793 60491.505987992 2024-06-30T12:08:37.362517+00:00 19994330.272000070661 29000292.988999959081 27870463.006000008434 3962723.006999998819 60491.505999462 2024-06-30T12:08:38.353525+00:00 19994330.273999929428 29000292.967999991030 27870462.932999998331 3966931.030999987852 60491.506011121 2024-06-30T12:08:39.360900+00:00 19994330.272000070661 29000293.006000038236 27870463.015999969095 3967064.960000007879 60491.506022597 2024-06-30T12:08:40.352403+00:00 19994330.272999998182 29000293.040999948978 27870463.031000021845 3962011.997000008821 60491.506034251 2024-06-30T12:08:41.359282+00:00 19994330.271999958903 29000292.973000049591 27870462.980000019073 3962924.125999987125 60491.506045727 2024-06-30T12:08:42.350787+00:00 19994330.271999958903 29000293.034999970347 27870463.048999968916 3960542.885000019800 60491.506057380 2024-06-30T12:08:43.357665+00:00 19994330.271000031382 29000293.011999960989 27870463.000000000000 3959152.981999992859 60491.506068856 2024-06-30T12:08:44.349168+00:00 19994330.274000048637 29000292.962000008672 27870462.977000001818 3961307.062999994028 60491.506080516 2024-06-30T12:08:45.356543+00:00 19994330.273999929428 29000293.055999990553 27870463.050000008196 3960655.986999989022 60491.506091985 2024-06-30T12:08:46.347550+00:00 19994330.274000048637 29000292.930000070482 27870462.930999990553 3958421.024000018835 60491.506103645 2024-06-30T12:08:47.354925+00:00 19994330.268999930471 29000292.977000001818 27870463.018000010401 3958258.982999979984 60491.506115299 2024-06-30T12:08:48.361805+00:00 19994330.275000099093 29000293.049999948591 27870462.962000008672 3964617.842000008095 60491.506126774 2024-06-30T12:08:49.353308+00:00 19994330.272999998182 29000293.031000021845 27870463.077999949455 3956911.178000003099 60491.506138428 2024-06-30T12:08:50.360187+00:00 19994330.271999958903 29000292.968000050634 27870463.013000011444 3964839.923000007868 60491.506149904 2024-06-30T12:08:51.351689+00:00 19994330.272999998182 29000292.929999951273 27870462.899000048637 3958721.041999996174 60491.506161558 2024-06-30T12:08:52.358569+00:00 19994330.271999958903 29000293.060999989510 27870463.069999929518 3958291.969000012148 60491.506173033 2024-06-30T12:08:53.350073+00:00 19994330.271000031382 29000293.004000071436 27870462.989000078291 3957964.977999985218 60491.506184687 2024-06-30T12:08:54.356952+00:00 19994330.272999998182 29000292.955999970436 27870462.958999991417 3962548.101000010967 60491.506196163 2024-06-30T12:08:55.348455+00:00 19994330.272999998182 29000293.000000000000 27870463.003999948502 3959214.960999995004 60491.506207816 2024-06-30T12:08:56.355334+00:00 19994330.271999958903 29000293.021000031382 27870463.004999998957 3962225.919000000227 60491.506219292 2024-06-30T12:08:57.346837+00:00 19994330.274000048637 29000293.050999999046 27870463.059000018984 3965570.030000001192 60491.506230946 2024-06-30T12:08:58.353716+00:00 19994330.271999958903 29000292.990000009537 27870462.958999991417 3960235.040000020992 60491.506242605 2024-06-30T12:08:59.361092+00:00 19994330.269000049680 29000292.964000001550 27870462.967000011355 3964043.981999992859 60491.506254075 2024-06-30T12:09:00.352099+00:00 19994330.272999998182 29000293.037999998778 27870463.078000068665 3959664.109999955166 60491.506265735 2024-06-30T12:09:01.359474+00:00 19994330.276000019163 29000292.964000001550 27870462.977999929339 3959821.948000013828 60491.506277211 2024-06-30T12:09:02.350977+00:00 19994330.271999999881 29000293.052999999374 27870463.013000011444 3956578.942000031006 60491.506288864 2024-06-30T12:09:03.357857+00:00 19994330.271000001580 29000292.987999990582 27870462.999000068754 3963655.981999992859 60491.506300340 2024-06-30T12:09:04.349360+00:00 19994330.274000000209 29000292.958000000566 27870462.991999980062 3959579.059000014793 60491.506311994 2024-06-30T12:09:05.356239+00:00 19994330.270000010729 29000292.974000010639 27870462.981999989599 3955270.024999976158 60491.506323469 2024-06-30T12:09:06.347742+00:00 19994330.272999990731 29000292.962999999523 27870462.953999999911 3959164.949000000954 60491.506335123 2024-06-30T12:09:07.354621+00:00 19994330.275000009686 29000293.071000009775 27870463.093999978155 3955427.960999966133 60491.506346782 2024-06-30T12:09:08.361997+00:00 19994330.271000009030 29000293.021999981254 27870462.980000000447 3961406.059000014793 60491.506358252 2024-06-30T12:09:09.353004+00:00 19994330.272999968380 29000292.970000028610 27870462.954999998212 3956680.943000019062 60491.506369912 2024-06-30T12:09:10.360379+00:00 19994330.271000031382 29000292.986999988556 27870462.956000000238 3958328.027000010014 60491.506381387 2024-06-30T12:09:11.351882+00:00 19994330.271999981254 29000293.034999970347 27870463.035000000149 3957888.967000008095 60491.506393041 2024-06-30T12:09:12.358761+00:00 19994330.273999989033 29000292.974000040442 27870463.028999999166 3962956.111999989022 60491.506404517 2024-06-30T12:09:13.350264+00:00 19994330.276000019163 29000293.019999980927 27870462.978999998420 3963389.893999993801 60491.506416171 2024-06-30T12:09:14.357144+00:00 19994330.268999990076 29000292.985000010580 27870463.057999998331 3963574.014999986161 60491.506427647 2024-06-30T12:09:15.348647+00:00 19994330.274000018835 29000293.002999961376 27870463.004000011832 3959485.084999979008 60491.506439306 2024-06-30T12:09:16.356022+00:00 19994330.270999971777 29000293.036000009626 27870463.011999990791 3959289.881000041962 60491.506450776 2024-06-30T12:09:17.347029+00:00 19994330.276000019163 29000292.967999991030 27870462.948999971151 3959543.107999979984 60491.506462435 2024-06-30T12:09:18.354404+00:00 19994330.269999980927 29000292.973000049591 27870463.018000010401 3961826.967999995220 60491.506474089 2024-06-30T12:09:19.361284+00:00 19994330.273999989033 29000293.001999970526 27870462.950000051409 3958284.958000003826 60491.506485565 2024-06-30T12:09:20.352787+00:00 19994330.270000040531 29000293.013000011444 27870463.048999968916 3956250.081000030041 60491.506497218 2024-06-30T12:09:21.359666+00:00 19994330.275999959558 29000293.024999979883 27870462.972999989986 3956840.950999975204 60491.506508694 2024-06-30T12:09:22.351170+00:00 19994330.268999990076 29000292.986999988556 27870463.002000030130 3954832.004999995232 60491.506520353 2024-06-30T12:09:23.358544+00:00 19994330.272999998182 29000293.014999989420 27870463.032000008970 3956468.971000016201 60491.506531823 2024-06-30T12:09:24.349552+00:00 19994330.273999989033 29000292.955000039190 27870462.967999991030 3953521.999000012875 60491.506543483 2024-06-30T12:09:25.356927+00:00 19994330.272999998182 29000293.046999931335 27870463.034999970347 3956755.083999990951 60491.506554953 2024-06-30T12:09:26.347934+00:00 19994330.271000031382 29000292.975000020117 27870462.960999969393 3955438.931999980938 60491.506566613 2024-06-30T12:09:27.355309+00:00 19994330.272999998182 29000292.996000051498 27870462.973000049591 3961492.035000026226 60491.506578088 2024-06-30T12:09:28.346813+00:00 19994330.273999989033 29000293.050999999046 27870463.121999979019 3956197.001999973785 60491.506589742 2024-06-30T12:09:29.353692+00:00 19994330.271000031382 29000292.965000029653 27870462.952000018209 3957681.961000024807 60491.506601401 2024-06-30T12:09:30.361067+00:00 19994330.272999998182 29000293.013999938965 27870463.016999959946 3957031.048999965191 60491.506612871 2024-06-30T12:09:31.352074+00:00 19994330.271999958903 29000292.975999951363 27870462.917000059038 3956920.962999999989 60491.506624531 2024-06-30T12:09:32.359449+00:00 19994330.272999998182 29000292.984000090510 27870462.981999989599 3958287.962000011932 60491.506636001 2024-06-30T12:09:33.350457+00:00 19994330.271000031382 29000293.026999950409 27870463.070000048727 3962366.010999978054 60491.506647660 2024-06-30T12:09:34.357832+00:00 19994330.271000031382 29000293.000000000000 27870462.967999938875 3956710.078999996185 60491.506659136 2024-06-30T12:09:35.349335+00:00 19994330.278000000864 29000292.981999989599 27870462.971999999136 3960613.942000031006 60491.506670790 2024-06-30T12:09:36.356214+00:00 19994330.269999980927 29000293.021999999881 27870463.032999988645 3957779.985000013839 60491.506682265 2024-06-30T12:09:37.347717+00:00 19994330.271000031382 29000293.059999998659 27870463.049000021070 3954397.032000004780 60491.506693919 2024-06-30T12:09:38.354597+00:00 19994330.272999998182 29000292.943999990821 27870462.963999990374 3958109.986000000965 60491.506705578 2024-06-30T12:09:39.361972+00:00 19994330.273999929428 29000292.983000010252 27870463.006999969482 3956346.026999949943 60491.506717049 2024-06-30T12:09:40.352979+00:00 19994330.272999998182 29000292.998999979347 27870462.983000040054 3956607.030000030994 60491.506728708 2024-06-30T12:09:41.360354+00:00 19994330.272999998182 29000292.996000021696 27870462.985999941826 3955545.953999996185 60491.506740178 2024-06-30T12:09:42.351361+00:00 19994330.271000031382 29000292.988000009209 27870463.038000110537 3953597.963999987114 60491.506751837 2024-06-30T12:09:43.358736+00:00 19994330.271999958903 29000292.984999980778 27870462.942999958992 3953683.025000036228 60491.506763307 2024-06-30T12:09:44.349744+00:00 19994330.272999998182 29000293.025000009686 27870463.016000028700 3955988.968999981880 60491.506774967 2024-06-30T12:09:45.357119+00:00 19994330.272999998182 29000293.001999970526 27870463.001999970526 3957995.032999991905 60491.506786437 2024-06-30T12:09:46.348126+00:00 19994330.274000048637 29000292.999000009149 27870463.005999919027 3959592.986999989022 60491.506798096 2024-06-30T12:09:47.355501+00:00 19994330.269999980927 29000293.013999998569 27870462.986000001431 3957179.022000014782 60491.506809566 2024-06-30T12:09:48.346508+00:00 19994330.272999998182 29000292.986000001431 27870463.017999999225 3958062.929000020027 60491.506821225 2024-06-30T12:09:49.353884+00:00 19994330.271999958903 29000293.012000020593 27870463.018000010401 3955370.099999963772 60491.506832879 2024-06-30T12:09:50.360763+00:00 19994330.274000048637 29000293.028000000864 27870462.984999999404 3954693.930000007153 60491.506844355 2024-06-30T12:09:51.352266+00:00 19994330.276000019163 29000292.981000009924 27870462.965999990702 3959890.023999989033 60491.506856008 2024-06-30T12:09:52.359145+00:00 19994330.271000031382 29000292.940000001341 27870462.981999989599 3955131.002000033855 60491.506867484 2024-06-30T12:09:53.350648+00:00 19994330.270999908447 29000293.065999981016 27870463.037000000477 3956976.978999971878 60491.506879144 2024-06-30T12:09:54.358022+00:00 19994330.271000031382 29000292.994000021368 27870463.074000000954 3959068.060999989975 60491.506890614 2024-06-30T12:09:55.349031+00:00 19994330.272999998182 29000292.960000038147 27870462.931999981403 3958194.907000004780 60491.506902273 2024-06-30T12:09:56.356406+00:00 19994330.274000000209 29000293.010999921709 27870463.013999998569 3961607.138999999035 60491.506913743 2024-06-30T12:09:57.347413+00:00 19994330.272999998182 29000293.031000021845 27870462.993000030518 3964645.878000020981 60491.506925403 2024-06-30T12:09:58.354788+00:00 19994330.271000009030 29000293.013000011444 27870462.992999970913 3962695.012000023853 60491.506936878 2024-06-30T12:09:59.346291+00:00 19994330.271000001580 29000292.950000051409 27870462.947000030428 3956575.041999996174 60491.506948532 2024-06-30T12:10:00.353170+00:00 19994330.271999999881 29000293.028999920934 27870463.055000010878 3956163.010999978054 60491.506960192 2024-06-30T12:10:01.360546+00:00 19994330.274999991059 29000292.966000080109 27870462.934999998659 3959670.023000001907 60491.506971668 2024-06-30T12:10:02.352049+00:00 19994330.272999998182 29000292.997999910265 27870463.028000000864 3954264.976999998093 60491.506983321 2024-06-30T12:10:03.358929+00:00 19994330.275999989361 29000293.014999989420 27870463.037000000477 3962636.924000024796 60491.506994797 2024-06-30T12:10:04.350431+00:00 19994330.269000019878 29000293.012000080198 27870462.971000019461 3956690.018999993801 60491.507006451 2024-06-30T12:10:05.357311+00:00 19994330.268999990076 29000292.990000009537 27870463.051999930292 3957427.064999998081 60491.507017920 2024-06-30T12:10:06.348318+00:00 19994330.275999989361 29000293.005999919027 27870462.934000018984 3962407.093999981880 60491.507029580 2024-06-30T12:10:07.355693+00:00 19994330.272999998182 29000292.986999988556 27870463.060000058264 3958792.830999969970 60491.507041056 2024-06-30T12:10:08.347196+00:00 19994330.271000001580 29000293.024000048637 27870462.944999929518 3961673.065000057220 60491.507052709 2024-06-30T12:10:09.354075+00:00 19994330.274000018835 29000292.980999950320 27870463.009000059217 3960854.967999935150 60491.507064185 2024-06-30T12:10:10.345578+00:00 19994330.268000010401 29000293.011000040919 27870463.041999939829 3955663.963000059128 60491.507075844 2024-06-30T12:10:11.352954+00:00 19994330.273999989033 29000292.963999990374 27870462.988000039011 3956025.141000031959 60491.507087498 2024-06-30T12:10:12.359833+00:00 19994330.274999979883 29000293.069000009447 27870463.004999998957 3958198.845999956131 60491.507098974 2024-06-30T12:10:13.351336+00:00 19994330.276000019163 29000292.965999998152 27870462.960999969393 3960645.057999968994 60491.507110627 2024-06-30T12:10:14.358215+00:00 19994330.270999971777 29000292.986999999732 27870463.034000039101 3958182.978000044823 60491.507122103 2024-06-30T12:10:15.349719+00:00 19994330.270000040531 29000293.000000011176 27870463.009999990463 3963134.963999987114 60491.507133757 2024-06-30T12:10:16.356598+00:00 19994330.269999980927 29000292.996999990195 27870462.963000059128 3954500.111999989022 60491.507145233 2024-06-30T12:10:17.348101+00:00 19994330.274999979883 29000293.046999990940 27870463.071999911219 3956955.047999978065 60491.507156886 2024-06-30T12:10:18.354980+00:00 19994330.272000011057 29000292.990000009537 27870462.993000030518 3959853.950000048149 60491.507168362 2024-06-30T12:10:19.346484+00:00 19994330.273999989033 29000292.937999989837 27870462.886000040919 3960096.982999920845 60491.507180016 2024-06-30T12:10:20.353363+00:00 19994330.272000011057 29000293.050000008196 27870463.095000028610 3956696.945000051986 60491.507191675 2024-06-30T12:10:21.360738+00:00 19994330.272000011057 29000293.000000000000 27870463.014999989420 3960145.064000010025 60491.507203145 2024-06-30T12:10:22.351745+00:00 19994330.270000040531 29000293.018999990076 27870462.954999919981 3957295.911000012886 60491.507214805 2024-06-30T12:10:23.359120+00:00 19994330.275999899954 29000292.971000019461 27870463.025000099093 3959706.092999935150 60491.507226274 2024-06-30T12:10:24.350127+00:00 19994330.272999998182 29000292.987999979407 27870462.996999979019 3959277.994000076782 60491.507237934 2024-06-30T12:10:25.357503+00:00 19994330.274000048637 29000293.022000011057 27870462.951000001281 3958464.917999982834 60491.507249410 2024-06-30T12:10:26.349006+00:00 19994330.271000031382 29000292.995000001043 27870462.992000009865 3955388.069000006188 60491.507261063 2024-06-30T12:10:27.355884+00:00 19994330.272999998182 29000293.003000020981 27870463.065000001341 3957412.998999952804 60491.507272539 2024-06-30T12:10:28.347388+00:00 19994330.271999958903 29000292.982999980450 27870462.965999990702 3958359.963000059128 60491.507284193 2024-06-30T12:10:29.354267+00:00 19994330.272999998182 29000293.031000021845 27870463.005000010133 3957042.958999990951 60491.507295669 2024-06-30T12:10:30.345771+00:00 19994330.271999958903 29000292.961999949068 27870462.995000001043 3958955.092000008095 60491.507307322 2024-06-30T12:10:31.352650+00:00 19994330.272000070661 29000293.034999970347 27870463.004999998957 3955577.083999990951 60491.507318982 2024-06-30T12:10:32.360025+00:00 19994330.271999958903 29000292.967000011355 27870462.969999998808 3957964.801999927033 60491.507330458 2024-06-30T12:10:33.351528+00:00 19994330.272999998182 29000292.998000029474 27870462.997999999672 3958339.045000075828 60491.507342111 2024-06-30T12:10:34.358408+00:00 19994330.272999998182 29000293.054000020027 27870463.055999990553 3960814.021999955177 60491.507353587 2024-06-30T12:10:35.349911+00:00 19994330.274999979883 29000292.977000001818 27870462.943000018597 3957975.042000054847 60491.507365246 2024-06-30T12:10:36.357286+00:00 19994330.271000031382 29000292.986999988556 27870463.045000020415 3955465.962000011932 60491.507376716 2024-06-30T12:10:37.348293+00:00 19994330.271000031382 29000293.016000028700 27870462.986999988556 3957532.949999928009 60491.507388376 2024-06-30T12:10:38.355668+00:00 19994330.271999958903 29000292.985999941826 27870462.992999970913 3951775.014000058174 60491.507399846 2024-06-30T12:10:39.346675+00:00 19994330.272999998182 29000293.025000099093 27870463.083000000566 3955736.028999925125 60491.507411505 2024-06-30T12:10:40.354051+00:00 19994330.272000070661 29000292.952999949455 27870462.923000041395 3958513.042000054847 60491.507422975 2024-06-30T12:10:41.345058+00:00 19994330.275999899954 29000293.047999981791 27870463.050999999046 3956566.953999996185 60491.507434634 2024-06-30T12:10:42.352433+00:00 19994330.270000100136 29000292.950999978930 27870462.930999990553 3957156.950999975204 60491.507446288 2024-06-30T12:10:43.359312+00:00 19994330.272999998182 29000293.029000040144 27870463.054999951273 3952411.042000054847 60491.507457764 2024-06-30T12:10:44.350815+00:00 19994330.269999980927 29000292.981999989599 27870462.965000029653 3958835.028999925125 60491.507469418 2024-06-30T12:10:45.357695+00:00 19994330.276999950409 29000293.021999958903 27870463.008000019938 3960157.991999983788 60491.507480893 2024-06-30T12:10:46.349198+00:00 19994330.274999979883 29000293.006000038236 27870463.009999990463 3956742.964000105858 60491.507492553 2024-06-30T12:10:47.356573+00:00 19994330.271000031382 29000293.013000011444 27870462.995999928564 3956775.057999968994 60491.507504023 2024-06-30T12:10:48.347580+00:00 19994330.268000010401 29000292.996000051498 27870463.012000080198 3954066.957000017166 60491.507515682 2024-06-30T12:10:49.354955+00:00 19994330.274000048637 29000292.958999991417 27870462.973999980837 3959093.974999905098 60491.507527158 2024-06-30T12:10:50.346459+00:00 19994330.272999998182 29000293.004999998957 27870462.983000040054 3957524.859000086784 60491.507538812 2024-06-30T12:10:51.353338+00:00 19994330.271999999881 29000292.995999999344 27870463.008000019938 3954882.138000010978 60491.507550471 2024-06-30T12:10:52.360713+00:00 19994330.276000011712 29000293.000999990851 27870463.034999970347 3957291.106999992859 60491.507561941 2024-06-30T12:10:53.351720+00:00 19994330.269999999553 29000293.005000010133 27870462.935999989510 3959677.923999906052 60491.507573601 2024-06-30T12:10:54.359095+00:00 19994330.271000001580 29000293.017999991775 27870463.042999979109 3957928.963000059128 60491.507585077 2024-06-30T12:10:55.350598+00:00 19994330.274000000209 29000293.002999991179 27870462.998000029474 3960938.049999951851 60491.507596730 2024-06-30T12:10:56.357478+00:00 19994330.271999999881 29000292.989000018686 27870463.000999931246 3960898.029000043869 60491.507608206 2024-06-30T12:10:57.348981+00:00 19994330.275000009686 29000292.996999979019 27870462.986000061035 3954073.947000027169 60491.507619860 2024-06-30T12:10:58.355860+00:00 19994330.271999981254 29000293.020000010729 27870463.026000019163 3959074.046999930870 60491.507631335 2024-06-30T12:10:59.347363+00:00 19994330.268000010401 29000292.997000008821 27870463.046000000089 3956505.963000059128 60491.507642989 2024-06-30T12:11:00.354242+00:00 19994330.271999981254 29000292.940000001341 27870462.907999988645 3959806.977999926079 60491.507654465 2024-06-30T12:11:01.345746+00:00 19994330.277000010014 29000293.088999990374 27870463.100000020117 3955719.086000084877 60491.507666118 2024-06-30T12:11:02.352625+00:00 19994330.272000011057 29000292.984000030905 27870462.986999988556 3955845.907999991905 60491.507677778 2024-06-30T12:11:03.360000+00:00 19994330.274999979883 29000292.924999948591 27870462.946999911219 3955364.041999936104 60491.507689248 2024-06-30T12:11:04.351007+00:00 19994330.271000031382 29000293.033000048250 27870463.026000000536 3955997.978000044823 60491.507700907 2024-06-30T12:11:05.358383+00:00 19994330.272000011057 29000293.011999960989 27870463.039999999106 3953791.016000031959 60491.507712383 2024-06-30T12:11:06.349886+00:00 19994330.270999971777 29000292.989000018686 27870462.976000010967 3957148.018000007141 60491.507724036 2024-06-30T12:11:07.356765+00:00 19994330.273999989033 29000293.011999960989 27870462.961999978870 3952630.008000016212 60491.507735512 2024-06-30T12:11:08.348268+00:00 19994330.273999989033 29000292.994000021368 27870463.041000008583 3952533.992999910843 60491.507747166 2024-06-30T12:11:09.355147+00:00 19994330.270000040531 29000293.022999998182 27870462.953999999911 3956600.889999986161 60491.507758642 2024-06-30T12:11:10.346650+00:00 19994330.272999998182 29000293.011999960989 27870463.057000011206 3951970.064000010025 60491.507770295 2024-06-30T12:11:11.353530+00:00 19994330.272999998182 29000292.970000028610 27870462.907000008970 3955064.133000016212 60491.507781771 2024-06-30T12:11:12.345033+00:00 19994330.271999958903 29000292.998999949545 27870463.006999969482 3956345.935999989975 60491.507793431 2024-06-30T12:11:13.352408+00:00 19994330.272999998182 29000292.998000029474 27870463.027000010014 3956426.934000014793 60491.507805084 2024-06-30T12:11:14.359287+00:00 19994330.272999998182 29000293.014999989420 27870463.065000001341 3957339.098000050057 60491.507816560 2024-06-30T12:11:15.350791+00:00 19994330.272999998182 29000293.047000050545 27870463.027000010014 3957942.993999958038 60491.507828214 2024-06-30T12:11:16.357669+00:00 19994330.272999998182 29000292.953999999911 27870462.885999981314 3957800.873999952804 60491.507839689 2024-06-30T12:11:17.349173+00:00 19994330.269999980927 29000293.004999998957 27870463.012000020593 3958131.157000064850 60491.507851343 2024-06-30T12:11:18.356052+00:00 19994330.274000048637 29000293.011000040919 27870463.035000029951 3959028.904000043869 60491.507862819 2024-06-30T12:11:19.347555+00:00 19994330.273999929428 29000292.924000021070 27870462.955999970436 3958881.085999966133 60491.507874479 2024-06-30T12:11:20.354931+00:00 19994330.275000099093 29000293.020999908447 27870463.010999981314 3961190.893000007141 60491.507885948 2024-06-30T12:11:21.345938+00:00 19994330.265999909490 29000293.070000048727 27870463.067000031471 3963454.077000021935 60491.507897608 2024-06-30T12:11:22.353312+00:00 19994330.272999998182 29000292.939000010490 27870462.892999950796 3956905.978999971878 60491.507909078 2024-06-30T12:11:23.344320+00:00 19994330.275000099093 29000292.993999961764 27870463.024000048637 3955338.967999935150 60491.507920737 2024-06-30T12:11:24.351695+00:00 19994330.269999980927 29000293.028000000864 27870463.026999950409 3959456.020000100136 60491.507932391 2024-06-30T12:11:25.358575+00:00 19994330.274999979883 29000293.029999971390 27870463.009999990463 3961446.979999899864 60491.507943867 2024-06-30T12:11:26.350078+00:00 19994330.274000048637 29000292.966000080109 27870462.994000080973 3959846.006000041962 60491.507955526 2024-06-30T12:11:27.357453+00:00 19994330.269999980927 29000292.980999998748 27870462.988999959081 3954682.985000013839 60491.507966996 2024-06-30T12:11:28.348460+00:00 19994330.269999980927 29000293.010000001639 27870462.949000000954 3958197.978999971878 60491.507978655 2024-06-30T12:11:29.355835+00:00 19994330.276000019163 29000293.006999999285 27870463.090000029653 3955330.088999987114 60491.507990131 2024-06-30T12:11:30.347338+00:00 19994330.272999998182 29000292.986000001431 27870462.971999999136 3955510.916000009049 60491.508001785 2024-06-30T12:11:31.354218+00:00 19994330.271999958903 29000293.020000010729 27870462.995999928564 3963220.001999973785 60491.508013255 2024-06-30T12:11:32.345225+00:00 19994330.271999958903 29000292.995999988168 27870463.073000069708 3957665.012000083923 60491.508024914 2024-06-30T12:11:33.352600+00:00 19994330.270000100136 29000292.981000009924 27870462.903000000864 3963520.036000012886 60491.508036568 2024-06-30T12:11:34.359479+00:00 19994330.273999929428 29000293.008999999613 27870463.013000011444 3958490.932999968994 60491.508048044 2024-06-30T12:11:35.350982+00:00 19994330.274999979883 29000293.004999998957 27870462.985999941826 3958832.937000035774 60491.508059703 2024-06-30T12:11:36.358358+00:00 19994330.272000070661 29000292.987000018358 27870462.977000001818 3956060.129999995232 60491.508071173 2024-06-30T12:11:37.349365+00:00 19994330.271999958903 29000293.012999951839 27870463.018000010401 3959889.976999998093 60491.508082833 2024-06-30T12:11:38.356740+00:00 19994330.272000070661 29000293.040000021458 27870463.098000049591 3960785.049999951851 60491.508094302 2024-06-30T12:11:39.347747+00:00 19994330.271999958903 29000292.958999991417 27870462.962000008672 3957711.958999990951 60491.508105962 2024-06-30T12:11:40.355122+00:00 19994330.274999979883 29000292.989000018686 27870462.963999990374 3954302.042999982834 60491.508117432 2024-06-30T12:11:41.346130+00:00 19994330.272999998182 29000293.006999969482 27870462.991999980062 3956554.861000061035 60491.508129091 2024-06-30T12:11:42.353505+00:00 19994330.271999958903 29000292.967000011355 27870462.916000001132 3960355.161999940872 60491.508140562 2024-06-30T12:11:43.344512+00:00 19994330.271000031382 29000293.021000031382 27870463.098000001162 3960231.014000058174 60491.508152221 2024-06-30T12:11:44.351887+00:00 19994330.272999998182 29000293.000000000000 27870462.968000009656 3959824.969999908935 60491.508163875 2024-06-30T12:11:45.358766+00:00 19994330.274000000209 29000293.048999968916 27870463.050999999046 3959131.919000030030 60491.508175350 2024-06-30T12:11:46.350269+00:00 19994330.269999999553 29000292.965999960899 27870463.025999989361 3963609.037999988068 60491.508187010 2024-06-30T12:11:47.357645+00:00 19994330.275999989361 29000293.028000000864 27870463.013999998569 3956940.007000089157 60491.508198480 2024-06-30T12:11:48.348652+00:00 19994330.268000010401 29000292.943000078201 27870462.896000001580 3957108.954999924172 60491.508210139 2024-06-30T12:11:49.356027+00:00 19994330.272999998182 29000293.013000011444 27870463.057000011206 3958683.088000059128 60491.508221609 2024-06-30T12:11:50.347034+00:00 19994330.275000009686 29000293.016999959946 27870462.953999999911 3953287.967000008095 60491.508233269 2024-06-30T12:11:51.354410+00:00 19994330.272999968380 29000293.018000010401 27870463.098000019789 3955566.055999993812 60491.508244745 2024-06-30T12:11:52.345913+00:00 19994330.274000018835 29000292.991999980062 27870462.944999989122 3955359.883999944199 60491.508256398 2024-06-30T12:11:53.352792+00:00 19994330.271999981254 29000293.013000011444 27870462.993999961764 3951843.914999961853 60491.508267874 2024-06-30T12:11:54.344295+00:00 19994330.268000010401 29000292.960999969393 27870463.016000028700 3959046.132000089157 60491.508279533 2024-06-30T12:11:55.351670+00:00 19994330.273999989033 29000293.032999988645 27870462.989000018686 3957025.985000013839 60491.508291187 2024-06-30T12:11:56.358549+00:00 19994330.274000018835 29000292.990000009537 27870463.010999981314 3958135.981999992859 60491.508302663 2024-06-30T12:11:57.350052+00:00 19994330.272999998182 29000292.976000070572 27870462.893000010401 3958727.975999950897 60491.508314322 2024-06-30T12:11:58.357428+00:00 19994330.270999971777 29000292.967000011355 27870463.042999979109 3959179.042999982834 60491.508325792 2024-06-30T12:11:59.348435+00:00 19994330.272999998182 29000293.053999900818 27870463.060999989510 3961965.973000050057 60491.508337452 2024-06-30T12:12:00.355810+00:00 19994330.271000031382 29000293.015000101179 27870463.019999980927 3955701.041999936104 60491.508348921 2024-06-30T12:12:01.346818+00:00 19994330.272999998182 29000292.998999949545 27870462.967000011355 3962834.952000021935 60491.508360581 2024-06-30T12:12:02.354193+00:00 19994330.277000010014 29000293.042000059038 27870463.041000008583 3955757.943000078201 60491.508372051 2024-06-30T12:12:03.345200+00:00 19994330.269999980927 29000292.956999901682 27870462.935000058264 3956948.110999941826 60491.508383710 2024-06-30T12:12:04.352575+00:00 19994330.271000031382 29000293.039999999106 27870463.038999918848 3957528.986999989022 60491.508395186 2024-06-30T12:12:05.344078+00:00 19994330.272999998182 29000292.912999998778 27870462.994000080973 3957928.105000019073 60491.508406840 2024-06-30T12:12:06.350957+00:00 19994330.271999958903 29000293.056000001729 27870462.983999971300 3955921.866999983788 60491.508418499 2024-06-30T12:12:07.358333+00:00 19994330.276000019163 29000293.013999998569 27870463.052999969572 3959850.047000051010 60491.508429969 2024-06-30T12:12:08.349340+00:00 19994330.268999990076 29000292.973999988288 27870463.001999970526 3961982.921000003815 60491.508441629 2024-06-30T12:12:09.356715+00:00 19994330.275000039488 29000292.984000001103 27870462.978000041097 3960508.038999915123 60491.508453099 2024-06-30T12:12:10.347721+00:00 19994330.270999908447 29000293.011000011116 27870462.998999949545 3955640.046000003815 60491.508464758 2024-06-30T12:12:11.355097+00:00 19994330.271000031382 29000292.991000000387 27870462.998000029474 3954409.985000013839 60491.508476234 2024-06-30T12:12:12.346600+00:00 19994330.272999998182 29000293.008999999613 27870463.001000050455 3960510.055000067223 60491.508487888 2024-06-30T12:12:13.353480+00:00 19994330.274999979883 29000292.995000001043 27870462.957000020891 3956738.913999915123 60491.508499357 2024-06-30T12:12:14.344487+00:00 19994330.272999998182 29000292.996999979019 27870463.018999930471 3955633.035000085831 60491.508511017 2024-06-30T12:12:15.351862+00:00 19994330.272000070661 29000293.001000050455 27870463.003000020981 3960287.033999919891 60491.508522671 2024-06-30T12:12:16.358741+00:00 19994330.271999958903 29000292.998999949545 27870463.003000020981 3959505.967000008095 60491.508534146 2024-06-30T12:12:17.350244+00:00 19994330.271000031382 29000293.041000008583 27870463.029000040144 3961942.029000043869 60491.508545806 2024-06-30T12:12:18.357620+00:00 19994330.271999958903 29000293.002000030130 27870462.989999890327 3957521.939999938011 60491.508557276 2024-06-30T12:12:19.348627+00:00 19994330.274000048637 29000292.977999988943 27870463.011000040919 3959554.095000029076 60491.508568935 2024-06-30T12:12:20.356002+00:00 19994330.273999929428 29000292.978999968618 27870462.981999989599 3959682.866999983788 60491.508580405 2024-06-30T12:12:21.347009+00:00 19994330.271000031382 29000292.973000049591 27870462.956000000238 3961322.039000033867 60491.508592064 2024-06-30T12:12:22.354385+00:00 19994330.269999980927 29000293.046999990940 27870463.072999991477 3959544.987000000197 60491.508603535 2024-06-30T12:12:23.345392+00:00 19994330.272999998182 29000292.990999940783 27870462.960000008345 3954722.028000000864 60491.508615194 2024-06-30T12:12:24.352767+00:00 19994330.277000069618 29000293.001000050455 27870462.995999988168 3962470.015999998897 60491.508626664 2024-06-30T12:12:25.343774+00:00 19994330.273999929428 29000293.026999950409 27870463.004999998957 3964546.013000002131 60491.508638323 2024-06-30T12:12:26.351149+00:00 19994330.274000048637 29000292.966000080109 27870463.032000008970 3960257.958999998868 60491.508649983 2024-06-30T12:12:27.358524+00:00 19994330.266999959946 29000292.960999969393 27870462.939000010490 3962874.096999999136 60491.508661453 2024-06-30T12:12:28.349532+00:00 19994330.272000070661 29000293.065999981016 27870463.037999991328 3959214.899000000209 60491.508673112 2024-06-30T12:12:29.356907+00:00 19994330.274999979883 29000292.991999980062 27870462.995999988168 3954639.017999999225 60491.508684582 2024-06-30T12:12:30.347914+00:00 19994330.271999958903 29000292.998000029474 27870463.007000029087 3958887.998000002932 60491.508696242 2024-06-30T12:12:31.355289+00:00 19994330.272000070661 29000293.003999948502 27870463.008999999613 3957920.982000000775 60491.508707718 2024-06-30T12:12:32.346793+00:00 19994330.271999958903 29000292.999000068754 27870462.984999950975 3954440.962999999989 60491.508719371 2024-06-30T12:12:33.353672+00:00 19994330.271999958903 29000292.955999970436 27870463.005000051111 3954372.997999995947 60491.508730847 2024-06-30T12:12:34.345175+00:00 19994330.272999998182 29000293.021999958903 27870462.941999968141 3953328.125000000000 60491.508742507 2024-06-30T12:12:35.352550+00:00 19994330.275000099093 29000293.004000071436 27870463.065999981016 3954753.857000000775 60491.508753976 2024-06-30T12:12:36.343557+00:00 19994330.271999958903 29000292.986999988556 27870462.966000020504 3962057.116000004113 60491.508765636 2024-06-30T12:12:37.350932+00:00 19994330.271000001580 29000293.044000029564 27870462.986000001431 3954730.975999996066 60491.508777290 2024-06-30T12:12:38.357812+00:00 19994330.271999999881 29000292.955999970436 27870463.032999988645 3957022.956000008155 60491.508788765 2024-06-30T12:12:39.349316+00:00 19994330.271999999881 29000293.039999961853 27870463.023999989033 3954840.997999995947 60491.508800425 2024-06-30T12:12:40.356690+00:00 19994330.274000000209 29000292.977000001818 27870462.993000030518 3956683.961999997031 60491.508811895 2024-06-30T12:12:41.347697+00:00 19994330.271999999881 29000293.032000001520 27870463.006999969482 3956653.052000001073 60491.508823554 2024-06-30T12:12:42.355072+00:00 19994330.271999999881 29000292.960000000894 27870462.945000048727 3958536.995999991894 60491.508835030 2024-06-30T12:12:43.346576+00:00 19994330.272999990731 29000292.977000001818 27870463.008999940008 3960272.992000014056 60491.508846683 2024-06-30T12:12:44.353455+00:00 19994330.272999998182 29000293.018000010401 27870463.003000020981 3961706.020999997854 60491.508858159 2024-06-30T12:12:45.344957+00:00 19994330.272000011057 29000293.011000011116 27870462.945000048727 3953022.971999987960 60491.508869818 2024-06-30T12:12:46.352333+00:00 19994330.273999989033 29000293.025999989361 27870463.074999928474 3954344.035000010859 60491.508881289 2024-06-30T12:12:47.343341+00:00 19994330.272000011057 29000293.030000001192 27870463.052000049502 3956387.030999987852 60491.508892948 2024-06-30T12:12:48.350716+00:00 19994330.271999981254 29000292.970999989659 27870462.947999950498 3955180.881000012159 60491.508904602 2024-06-30T12:12:49.357595+00:00 19994330.272000011057 29000292.932000011206 27870462.904999971390 3954329.093999996781 60491.508916078 2024-06-30T12:12:50.349098+00:00 19994330.273999989033 29000293.078999970108 27870463.132000088692 3956032.965000004042 60491.508927731 2024-06-30T12:12:51.355977+00:00 19994330.271000031382 29000292.971000019461 27870462.924999948591 3958327.990999997128 60491.508939207 2024-06-30T12:12:52.347480+00:00 19994330.273999989033 29000292.995000001043 27870463.052999969572 3954385.996999993920 60491.508950861 2024-06-30T12:12:53.354360+00:00 19994330.272999998182 29000292.971999999136 27870462.953000068665 3952703.078000009060 60491.508962336 2024-06-30T12:12:54.345863+00:00 19994330.270999971777 29000293.037000000477 27870463.055999990553 3957168.008999987971 60491.508973996 2024-06-30T12:12:55.353238+00:00 19994330.272999998182 29000293.000999990851 27870463.000999931246 3959711.008000000846 60491.508985466 2024-06-30T12:12:56.344245+00:00 19994330.272000011057 29000292.957000020891 27870462.965000029653 3956053.902000010014 60491.508997125 2024-06-30T12:12:57.351621+00:00 19994330.274999979883 29000293.028999980539 27870463.026999950409 3956581.004000008106 60491.509008601 2024-06-30T12:12:58.343124+00:00 19994330.276000019163 29000293.036000009626 27870463.030000090599 3953035.946999996901 60491.509020255 2024-06-30T12:12:59.350003+00:00 19994330.269999980927 29000292.970000028610 27870462.964999999851 3958197.175999999046 60491.509031914 2024-06-30T12:13:00.357378+00:00 19994330.268000010401 29000293.016999959946 27870462.971000000834 3959915.940999985207 60491.509043384 2024-06-30T12:13:01.348385+00:00 19994330.272000011057 29000292.983000040054 27870463.050999991596 3956919.036000012886 60491.509055044 2024-06-30T12:13:02.355760+00:00 19994330.273999989033 29000292.975000020117 27870462.922000009567 3957808.951000005007 60491.509066514 2024-06-30T12:13:03.346768+00:00 19994330.274000048637 29000293.022999998182 27870462.999000001699 3956337.021999984980 60491.509078173 2024-06-30T12:13:04.354143+00:00 19994330.271999958903 29000293.000000000000 27870463.041999999434 3952716.976000010967 60491.509089643 2024-06-30T12:13:05.345150+00:00 19994330.274000048637 29000293.035999890417 27870463.025999989361 3957048.967999995220 60491.509101302 2024-06-30T12:13:06.352525+00:00 19994330.269999980927 29000292.964000109583 27870463.000000000000 3953269.102999985218 60491.509112773 2024-06-30T12:13:07.343532+00:00 19994330.271999958903 29000292.967000011355 27870462.934999998659 3956616.978000015020 60491.509124432 2024-06-30T12:13:08.350907+00:00 19994330.277000069618 29000293.039999961853 27870463.091000020504 3952007.930999993812 60491.509136091 2024-06-30T12:13:09.358283+00:00 19994330.270999908447 29000292.960000038147 27870462.916000008583 3950421.972999989986 60491.509147561 2024-06-30T12:13:10.349290+00:00 19994330.269999980927 29000293.007999900728 27870463.001999970526 3953767.990000010002 60491.509159220 2024-06-30T12:13:11.356665+00:00 19994330.272999998182 29000293.069000009447 27870463.072000030428 3948023.016000003088 60491.509170696 2024-06-30T12:13:12.348168+00:00 19994330.271000031382 29000292.917000059038 27870462.936999980360 3956444.007999985944 60491.509182350 2024-06-30T12:13:13.355047+00:00 19994330.274999979883 29000292.995000001043 27870463.013999998569 3953874.020000011194 60491.509193820 2024-06-30T12:13:14.346055+00:00 19994330.274000048637 29000293.055999990553 27870463.008999999613 3958703.009999989998 60491.509205480 2024-06-30T12:13:15.353430+00:00 19994330.271999958903 29000293.003000020981 27870462.984000030905 3954817.883000016212 60491.509216955 2024-06-30T12:13:16.344933+00:00 19994330.270000100136 29000292.959999918938 27870462.970999959856 3956112.090999991167 60491.509228609 2024-06-30T12:13:17.351812+00:00 19994330.271999958903 29000293.020000100136 27870463.046000000089 3957475.118000001181 60491.509240085 2024-06-30T12:13:18.343315+00:00 19994330.272999998182 29000292.975999951363 27870462.965000029653 3960631.847000002861 60491.509251738 2024-06-30T12:13:19.350195+00:00 19994330.278000000864 29000293.006000000983 27870463.006000038236 3954995.036000012886 60491.509263398 2024-06-30T12:13:20.357570+00:00 19994330.272999998182 29000293.004000000656 27870463.026999950409 3954517.082999974024 60491.509274868 2024-06-30T12:13:21.348577+00:00 19994330.268999930471 29000292.988000009209 27870462.985000010580 3953715.892000020016 60491.509286527 2024-06-30T12:13:22.355952+00:00 19994330.272999998182 29000293.023999989033 27870463.018000010401 3959776.997999995947 60491.509297997 2024-06-30T12:13:23.346959+00:00 19994330.271000031382 29000293.018000010401 27870463.006999969482 3956543.041999996174 60491.509309657 2024-06-30T12:13:24.354335+00:00 19994330.272999998182 29000292.977000001818 27870462.968000050634 3961023.066000015009 60491.509321133 2024-06-30T12:13:25.345838+00:00 19994330.274000048637 29000293.011999990791 27870463.018999930471 3949258.943999975920 60491.509332786 2024-06-30T12:13:26.352717+00:00 19994330.272999998182 29000292.980000019073 27870462.965999960899 3958149.929000020027 60491.509344262 2024-06-30T12:13:27.344220+00:00 19994330.269999980927 29000293.039999961853 27870463.062000039965 3956468.014999986161 60491.509355916 2024-06-30T12:13:28.351100+00:00 19994330.272999998182 29000292.975000020117 27870462.955000039190 3953845.856999992859 60491.509367391 2024-06-30T12:13:29.342603+00:00 19994330.271000031382 29000293.030000030994 27870463.049999948591 3954807.181000024080 60491.509379051 2024-06-30T12:13:30.349978+00:00 19994330.276000019163 29000292.975999951363 27870462.980000019073 3951889.977999985218 60491.509390704 2024-06-30T12:13:31.356857+00:00 19994330.271999999881 29000293.017000019550 27870463.019000049680 3953209.040000020992 60491.509402180 2024-06-30T12:13:32.348360+00:00 19994330.274000000209 29000292.970000028610 27870462.944000009447 3952760.937999964226 60491.509413834 2024-06-30T12:13:33.355239+00:00 19994330.268000010401 29000293.005999978632 27870463.005999919027 3959075.118000030983 60491.509425309 2024-06-30T12:13:34.346743+00:00 19994330.272999990731 29000292.958999991417 27870463.006000038236 3956588.985000013839 60491.509436969 2024-06-30T12:13:35.354117+00:00 19994330.274000000209 29000293.014999989420 27870463.003000020981 3950518.049999951851 60491.509448439 2024-06-30T12:13:36.345125+00:00 19994330.275000009686 29000293.016999959946 27870462.993999961764 3952702.856999992859 60491.509460098 2024-06-30T12:13:37.352500+00:00 19994330.270000010729 29000293.011000040919 27870462.993000030518 3956127.044000030030 60491.509471568 2024-06-30T12:13:38.343507+00:00 19994330.273999989033 29000293.014999989420 27870463.061999998987 3952425.955999969970 60491.509483228 2024-06-30T12:13:39.350882+00:00 19994330.271999981254 29000293.001999970526 27870462.967999998480 3950867.960000038147 60491.509494703 2024-06-30T12:13:40.342386+00:00 19994330.271000001580 29000293.015000101179 27870462.978000000119 3955156.037000000011 60491.509506357 2024-06-30T12:13:41.349265+00:00 19994330.276000019163 29000292.958999991417 27870462.993999999017 3955610.034999967087 60491.509518017 2024-06-30T12:13:42.356640+00:00 19994330.274999979883 29000292.995999928564 27870463.015999998897 3951849.001000047196 60491.509529487 2024-06-30T12:13:43.347647+00:00 19994330.270000040531 29000293.032999988645 27870463.023999989033 3952827.055999993812 60491.509541146 2024-06-30T12:13:44.355023+00:00 19994330.269999980927 29000292.948000069708 27870462.974999990314 3955586.918999969959 60491.509552616 2024-06-30T12:13:45.346030+00:00 19994330.272000011057 29000293.049999948591 27870463.004999998957 3956846.018999993801 60491.509564275 2024-06-30T12:13:46.353405+00:00 19994330.274999979883 29000292.953000068665 27870463.011000040919 3952063.044000030030 60491.509575746 2024-06-30T12:13:47.344412+00:00 19994330.271000031382 29000293.070999979973 27870463.061999980360 3957379.936999977101 60491.509587405 2024-06-30T12:13:48.351787+00:00 19994330.273999989033 29000292.964999910444 27870462.967000011355 3952037.933000028133 60491.509598881 2024-06-30T12:13:49.343290+00:00 19994330.270999971777 29000293.015000101179 27870462.955999970436 3954443.111000000965 60491.509610535 2024-06-30T12:13:50.350170+00:00 19994330.272000011057 29000292.953999999911 27870462.918000038713 3960426.044999957085 60491.509622194 2024-06-30T12:13:51.357545+00:00 19994330.272000011057 29000293.023999929428 27870463.063999950886 3953676.841000020970 60491.509633670 2024-06-30T12:13:52.349048+00:00 19994330.273999989033 29000292.948000069708 27870462.941000040621 3954748.138000010978 60491.509645323 2024-06-30T12:13:53.355927+00:00 19994330.273999989033 29000293.053999900818 27870463.043999969959 3952933.944000006188 60491.509656799 2024-06-30T12:13:54.347431+00:00 19994330.271000031382 29000293.012000080198 27870463.032000008970 3954606.014999986161 60491.509668453 2024-06-30T12:13:55.354310+00:00 19994330.270999971777 29000292.993999961764 27870463.032000008970 3950863.975000023842 60491.509679928 2024-06-30T12:13:56.345813+00:00 19994330.272999998182 29000292.975000001490 27870462.964999970049 3957036.092000008095 60491.509691582 2024-06-30T12:13:57.352692+00:00 19994330.275000039488 29000293.029999990016 27870462.998000029474 3959457.837999999989 60491.509703058 2024-06-30T12:13:58.344195+00:00 19994330.271000031382 29000292.997000008821 27870463.003000020981 3956894.139999986161 60491.509714711 2024-06-30T12:13:59.351075+00:00 19994330.272999998182 29000292.984999980778 27870462.993999961764 3955240.888999999035 60491.509726187 2024-06-30T12:14:00.342578+00:00 19994330.272999998182 29000292.994000021368 27870463.017000079155 3953558.987999976147 60491.509737846 2024-06-30T12:14:01.349953+00:00 19994330.270999908447 29000293.012999981642 27870463.019999980927 3957406.074999988079 60491.509749500 2024-06-30T12:14:02.356832+00:00 19994330.271000031382 29000292.986000001431 27870462.977000001818 3962537.934000014793 60491.509760976 2024-06-30T12:14:03.348335+00:00 19994330.278000000864 29000293.011000011116 27870462.957999940962 3960264.181999980938 60491.509772630 2024-06-30T12:14:04.355214+00:00 19994330.271000031382 29000293.019999980927 27870463.057000041008 3959896.807000041008 60491.509784106 2024-06-30T12:14:05.346720+00:00 19994330.271000031382 29000292.974000040442 27870462.924999948591 3957231.079999982845 60491.509795759 2024-06-30T12:14:06.353597+00:00 19994330.269999980927 29000292.953000009060 27870463.014000058174 3956625.962000011932 60491.509807235 2024-06-30T12:14:07.345100+00:00 19994330.273999929428 29000293.081999961287 27870463.064000010490 3954341.043999969959 60491.509818894 2024-06-30T12:14:08.352475+00:00 19994330.277000069618 29000292.951000031084 27870462.977000001818 3958963.036000012886 60491.509830364 2024-06-30T12:14:09.343483+00:00 19994330.269999980927 29000293.024999979883 27870462.987999919802 3955099.047999978065 60491.509842024 2024-06-30T12:14:10.350858+00:00 19994330.271999958903 29000293.018999990076 27870462.963000059128 3957913.956000030041 60491.509853494 2024-06-30T12:14:11.341865+00:00 19994330.272000070661 29000293.006000038236 27870463.064000010490 3956092.021000028122 60491.509865153 2024-06-30T12:14:12.349240+00:00 19994330.270999908447 29000292.973999980837 27870462.954999919981 3954983.912999988068 60491.509876807 2024-06-30T12:14:13.356119+00:00 19994330.272999998182 29000292.988999959081 27870463.025000099093 3952535.000000000000 60491.509888283 2024-06-30T12:14:14.347622+00:00 19994330.277000069618 29000293.024999979883 27870463.029999971390 3953451.016999959946 60491.509899937 2024-06-30T12:14:15.354502+00:00 19994330.271000031382 29000293.027000069618 27870462.988999959081 3953239.107000052929 60491.509911412 2024-06-30T12:14:16.346005+00:00 19994330.271999958903 29000292.929000020027 27870462.958999998868 3961842.823999940883 60491.509923066 2024-06-30T12:14:17.352884+00:00 19994330.269999980927 29000293.036000009626 27870463.019999999553 3955331.086000024807 60491.509934542 2024-06-30T12:14:18.344387+00:00 19994330.274000048637 29000292.993999961764 27870462.982999999076 3951089.991999983788 60491.509946195 2024-06-30T12:14:19.351267+00:00 19994330.272999998182 29000292.978000041097 27870463.028999999166 3952858.985000013839 60491.509957671 2024-06-30T12:14:20.342770+00:00 19994330.272999998182 29000293.022999998182 27870463.025000009686 3954892.972999989986 60491.509969330 2024-06-30T12:14:21.350145+00:00 19994330.273999929428 29000292.987999919802 27870463.011999990791 3954195.026000022888 60491.509980984 2024-06-30T12:14:22.357024+00:00 19994330.269999980927 29000292.980000019073 27870462.927999999374 3955345.024999976158 60491.509992460 2024-06-30T12:14:23.348527+00:00 19994330.272000070661 29000293.003000020981 27870463.046999990940 3958781.027000010014 60491.510004113 2024-06-30T12:14:24.355406+00:00 19994330.272999998182 29000292.960999969393 27870462.955000009388 3956757.025000036228 60491.510015589 2024-06-30T12:14:25.346909+00:00 19994330.274999998510 29000293.064000010490 27870463.025999989361 3958886.919999957085 60491.510027243 2024-06-30T12:14:26.353789+00:00 19994330.272999998182 29000293.019000049680 27870462.953000009060 3957892.134000002872 60491.510038719 2024-06-30T12:14:27.345292+00:00 19994330.270999990404 29000292.957000020891 27870462.999000009149 3950000.912000000011 60491.510050378 2024-06-30T12:14:28.352667+00:00 19994330.271999999881 29000293.026999950409 27870463.053999960423 3956640.956000030041 60491.510061848 2024-06-30T12:14:29.343675+00:00 19994330.271000009030 29000292.970999959856 27870462.977000001818 3953866.997999966145 60491.510073508 2024-06-30T12:14:30.351050+00:00 19994330.272999998182 29000293.011000040919 27870462.994000021368 3959546.946000040043 60491.510084977 2024-06-30T12:14:31.342057+00:00 19994330.273999989033 29000293.029000040144 27870463.102999988943 3955916.164999961853 60491.510096637 2024-06-30T12:14:32.349432+00:00 19994330.272999998182 29000292.977999929339 27870462.836000028998 3953002.849000037182 60491.510108291 2024-06-30T12:14:33.356311+00:00 19994330.271000001580 29000293.011999998242 27870463.076999958605 3954711.078999996185 60491.510119766 2024-06-30T12:14:34.347814+00:00 19994330.272000011057 29000293.010999999940 27870463.096000079066 3950699.990000010002 60491.510131426 2024-06-30T12:14:35.355189+00:00 19994330.269999980927 29000293.000000000000 27870462.944999929518 3952738.955999969970 60491.510142896 2024-06-30T12:14:36.346197+00:00 19994330.278000000864 29000292.953000009060 27870462.899000048637 3954087.980000019073 60491.510154555 2024-06-30T12:14:37.353572+00:00 19994330.271000001580 29000293.055000010878 27870463.087999939919 3956743.021999955177 60491.510166025 2024-06-30T12:14:38.344579+00:00 19994330.272999998182 29000292.991000000387 27870463.009000059217 3951579.976999998093 60491.510177685 2024-06-30T12:14:39.351955+00:00 19994330.272000011057 29000292.995999988168 27870462.983999971300 3950329.017000079155 60491.510189155 2024-06-30T12:14:40.342962+00:00 19994330.272000011057 29000292.960000008345 27870462.955999970436 3952709.046000003815 60491.510200814 2024-06-30T12:14:41.350335+00:00 19994330.272999998182 29000292.991999980062 27870462.991000059992 3956110.075999975204 60491.510212290 2024-06-30T12:14:42.341840+00:00 19994330.272999998182 29000293.039000030607 27870463.044999960810 3950797.825999975204 60491.510223944 2024-06-30T12:14:43.348718+00:00 19994330.270999971777 29000292.991000000387 27870462.993000030518 3950971.166000009049 60491.510235603 2024-06-30T12:14:44.356094+00:00 19994330.272000011057 29000292.988999959081 27870463.031999949366 3955416.995999931823 60491.510247073 2024-06-30T12:14:45.347102+00:00 19994330.273999989033 29000293.005999978632 27870462.944000009447 3957965.877000092994 60491.510258732 2024-06-30T12:14:46.354477+00:00 19994330.272000011057 29000293.017000019550 27870463.031000021845 3955156.046999930870 60491.510270208 2024-06-30T12:14:47.345980+00:00 19994330.277000010014 29000293.018999990076 27870463.014999989420 3954687.050000071991 60491.510281862 2024-06-30T12:14:48.352859+00:00 19994330.269999980927 29000293.011000040919 27870463.009999990463 3953592.911000012886 60491.510293338 2024-06-30T12:14:49.344362+00:00 19994330.273999989033 29000292.977000001818 27870462.990000009537 3954127.010999917984 60491.510304991 2024-06-30T12:14:50.351241+00:00 19994330.268999990076 29000292.985999941826 27870463.019999980927 3953867.998000026215 60491.510316467 2024-06-30T12:14:51.342745+00:00 19994330.272999998182 29000293.009999990463 27870462.986000061035 3955556.991999983788 60491.510328126 2024-06-30T12:14:52.350120+00:00 19994330.277000069618 29000292.999000068754 27870462.998000029474 3958053.044999957085 60491.510339596 2024-06-30T12:14:53.341126+00:00 19994330.268999930471 29000292.972999930382 27870462.903999920934 3954498.989000082016 60491.510351256 2024-06-30T12:14:54.348502+00:00 19994330.274000048637 29000292.986000061035 27870463.009999990463 3954596.957999945153 60491.510362910 2024-06-30T12:14:55.355382+00:00 19994330.269999980927 29000293.023999929428 27870463.089000001550 3951734.999000072014 60491.510374385 2024-06-30T12:14:56.346885+00:00 19994330.269999980927 29000293.007000088692 27870463.021999999881 3954689.087000011932 60491.510386045 2024-06-30T12:14:57.354260+00:00 19994330.274000048637 29000293.026999950409 27870462.991000000387 3954421.014999986161 60491.510397515 2024-06-30T12:14:58.345267+00:00 19994330.275999899954 29000292.985000010580 27870462.937000010163 3956358.988999962807 60491.510409174 2024-06-30T12:14:59.352642+00:00 19994330.271000031382 29000292.970000028610 27870463.026999998838 3956001.998999952804 60491.510420644 2024-06-30T12:15:00.343649+00:00 19994330.272000070661 29000293.054000020027 27870463.021000001580 3955530.894000052940 60491.510432303 2024-06-30T12:15:01.351024+00:00 19994330.269999980927 29000292.930999990553 27870462.981000009924 3953430.078999996185 60491.510443774 2024-06-30T12:15:02.342032+00:00 19994330.274999979883 29000293.046999931335 27870463.013999998569 3956322.932999968994 60491.510455433 2024-06-30T12:15:03.349407+00:00 19994330.271999958903 29000293.021000031382 27870462.999999970198 3951919.059000014793 60491.510467087 2024-06-30T12:15:04.356286+00:00 19994330.277000069618 29000292.973999980837 27870463.033000048250 3955242.985000013839 60491.510478562 2024-06-30T12:15:05.347789+00:00 19994330.271999958903 29000293.022000070661 27870463.002999961376 3954155.003000020981 60491.510490216 2024-06-30T12:15:06.354669+00:00 19994330.268000010401 29000292.991999980062 27870462.983000040054 3955277.957999945153 60491.510501692 2024-06-30T12:15:07.346172+00:00 19994330.272999998182 29000292.990999940783 27870462.971999939531 3956389.101999998093 60491.510513346 2024-06-30T12:15:08.353051+00:00 19994330.271999958903 29000293.006000038236 27870462.993000030518 3953428.990000010002 60491.510524821 2024-06-30T12:15:09.344554+00:00 19994330.275000099093 29000292.975999951363 27870463.027000010014 3956543.016000031959 60491.510536481 2024-06-30T12:15:10.351929+00:00 19994330.273999929428 29000293.006000000983 27870462.963999990374 3954210.929999948014 60491.510547951 2024-06-30T12:15:11.342937+00:00 19994330.269999980927 29000292.997999999672 27870463.014999989420 3957519.993000030983 60491.510559610 2024-06-30T12:15:12.350312+00:00 19994330.271000031382 29000293.009999990463 27870462.976000010967 3958042.072000027169 60491.510571080 2024-06-30T12:15:13.341319+00:00 19994330.274999979883 29000292.990000009537 27870462.997999969870 3959268.976999998093 60491.510582739 2024-06-30T12:15:14.348694+00:00 19994330.272000070661 29000292.974000010639 27870463.013000011444 3957171.899000049103 60491.510594393 2024-06-30T12:15:15.355573+00:00 19994330.273999929428 29000293.000999990851 27870462.930000070482 3956791.061999917030 60491.510605869 2024-06-30T12:15:16.347077+00:00 19994330.272000070661 29000293.022000011057 27870463.072999950498 3951497.009000062943 60491.510617523 2024-06-30T12:15:17.353956+00:00 19994330.270999908447 29000292.982999980450 27870462.968999978155 3961075.939000010025 60491.510628998 2024-06-30T12:15:18.345459+00:00 19994330.271999999881 29000293.000999990851 27870463.006000038236 3954651.957999945153 60491.510640658 2024-06-30T12:15:19.352834+00:00 19994330.274000000209 29000293.021000031382 27870462.998000029474 3951463.074000000954 60491.510652128 2024-06-30T12:15:20.343841+00:00 19994330.274000000209 29000293.022000011057 27870463.092000011355 3956097.935000061989 60491.510663787 2024-06-30T12:15:21.351216+00:00 19994330.271000001580 29000293.012999951839 27870462.989999890327 3958887.077999948990 60491.510675257 2024-06-30T12:15:22.342224+00:00 19994330.271999999881 29000292.969000041485 27870462.952000018209 3955000.947999954224 60491.510686917 2024-06-30T12:15:23.349599+00:00 19994330.271999999881 29000293.022999998182 27870463.009999990463 3952782.078000069130 60491.510698386 2024-06-30T12:15:24.340606+00:00 19994330.271000001580 29000292.951999958605 27870462.999000068754 3952590.000000000000 60491.510710046 2024-06-30T12:15:25.347981+00:00 19994330.277000010014 29000293.022999998182 27870462.998000029474 3957637.856999992859 60491.510721700 2024-06-30T12:15:26.354860+00:00 19994330.271000001580 29000293.008000019938 27870462.960999969393 3956312.085999966133 60491.510733176 2024-06-30T12:15:27.346364+00:00 19994330.272999998182 29000292.970000028610 27870463.021000031382 3952513.016999959946 60491.510744835 2024-06-30T12:15:28.353741+00:00 19994330.271000001580 29000293.013999938965 27870462.957999940962 3951745.046000003815 60491.510756305 2024-06-30T12:15:29.344746+00:00 19994330.272999998182 29000293.009999990463 27870463.090999960899 3960615.886000037193 60491.510767965 2024-06-30T12:15:30.352121+00:00 19994330.271000001580 29000293.013000011444 27870462.984000090510 3958393.034000039101 60491.510779434 2024-06-30T12:15:31.343129+00:00 19994330.276000019163 29000292.948000069708 27870462.886999960989 3957509.108999968041 60491.510791094 2024-06-30T12:15:32.350504+00:00 19994330.272999938577 29000293.013000011444 27870463.074000000954 3961681.955000042915 60491.510802564 2024-06-30T12:15:33.341511+00:00 19994330.272999998182 29000293.051999930292 27870463.061999998987 3958936.990000010002 60491.510814223 2024-06-30T12:15:34.348886+00:00 19994330.271000031382 29000292.958000060171 27870462.921000000089 3958189.006999969017 60491.510825877 2024-06-30T12:15:35.355765+00:00 19994330.272000011057 29000293.005999919027 27870463.056000009179 3957354.991999983788 60491.510837353 2024-06-30T12:15:36.347268+00:00 19994330.274999979883 29000293.004000071436 27870463.000000000000 3954644.985999941826 60491.510849006 2024-06-30T12:15:37.354148+00:00 19994330.272999998182 29000292.997999910265 27870462.971999999136 3957729.027999997139 60491.510860482 2024-06-30T12:15:38.345651+00:00 19994330.268999990076 29000293.004000071436 27870462.981999989599 3957386.030000091065 60491.510872136 2024-06-30T12:15:39.352532+00:00 19994330.272999998182 29000293.034999970347 27870463.043999999762 3956147.908999919891 60491.510883612 2024-06-30T12:15:40.344033+00:00 19994330.272000011057 29000292.949000000954 27870462.947999980301 3959680.039000033867 60491.510895271 2024-06-30T12:15:41.351409+00:00 19994330.272999998182 29000293.017000079155 27870463.001000020653 3958361.029000043869 60491.510906741 2024-06-30T12:15:42.342416+00:00 19994330.274999979883 29000293.007999900728 27870463.046999990940 3956013.978999971878 60491.510918400 2024-06-30T12:15:43.349791+00:00 19994330.271000031382 29000292.978000041097 27870462.930000010878 3952273.995000004768 60491.510929870 2024-06-30T12:15:44.340798+00:00 19994330.272999998182 29000293.016999959946 27870463.087999999523 3958589.078999996185 60491.510941530 2024-06-30T12:15:45.348173+00:00 19994330.268999930471 29000292.996000051498 27870462.944000009447 3953258.871999979019 60491.510953183 2024-06-30T12:15:46.355053+00:00 19994330.276000019163 29000292.995000001043 27870463.041000008583 3954757.108000040054 60491.510964659 2024-06-30T12:15:47.346556+00:00 19994330.272999998182 29000293.002999998629 27870462.981999989599 3960790.000999927986 60491.510976313 2024-06-30T12:15:48.353435+00:00 19994330.272000070661 29000293.004000000656 27870463.000999990851 3957397.939000010025 60491.510987788 2024-06-30T12:15:49.344938+00:00 19994330.270999908447 29000293.030999999493 27870462.975000020117 3960549.063000082970 60491.510999448 2024-06-30T12:15:50.352313+00:00 19994330.272000070661 29000292.977999988943 27870463.007999960333 3955986.893999934196 60491.511010918 2024-06-30T12:15:51.343320+00:00 19994330.273999929428 29000292.962999999523 27870462.934999998659 3961696.014999986161 60491.511022578 2024-06-30T12:15:52.350696+00:00 19994330.272000070661 29000293.006000008434 27870463.114000018686 3960244.058000088204 60491.511034047 2024-06-30T12:15:53.341703+00:00 19994330.276000019163 29000292.955000009388 27870462.894000049680 3956533.930999993812 60491.511045707 2024-06-30T12:15:54.349078+00:00 19994330.272999998182 29000293.041999999434 27870463.043999910355 3959036.069999932777 60491.511057177 2024-06-30T12:15:55.340086+00:00 19994330.268999930471 29000293.066999968141 27870463.055000070482 3957247.996000051033 60491.511068836 2024-06-30T12:15:56.347461+00:00 19994330.271000031382 29000292.964000049978 27870462.973999980837 3957133.957000017166 60491.511080496 2024-06-30T12:15:57.354836+00:00 19994330.274999979883 29000293.011999960989 27870463.024999979883 3950944.098999977112 60491.511091966 2024-06-30T12:15:58.345843+00:00 19994330.274000048637 29000292.953000009060 27870462.922000050545 3957279.957999945153 60491.511103625 2024-06-30T12:15:59.353218+00:00 19994330.270999908447 29000293.042999979109 27870463.074000000954 3956138.044000030030 60491.511115101 2024-06-30T12:16:00.344721+00:00 19994330.271000031382 29000292.964000049978 27870462.996999979019 3957738.889999986161 60491.511126755 2024-06-30T12:16:01.351601+00:00 19994330.274000048637 29000292.996999979019 27870462.962000008672 3960291.983999968041 60491.511138231 2024-06-30T12:16:02.343104+00:00 19994330.269999980927 29000293.028000000864 27870462.998999949545 3954481.014000058174 60491.511149884 2024-06-30T12:16:03.349983+00:00 19994330.272999998182 29000293.004999998957 27870463.006000038236 3957421.057999968994 60491.511161360 2024-06-30T12:16:04.341485+00:00 19994330.279000040144 29000293.018000010401 27870463.031000021845 3957698.935999989975 60491.511173014 2024-06-30T12:16:05.348365+00:00 19994330.268999930471 29000292.971999999136 27870463.000000000000 3954748.986000061035 60491.511184489 2024-06-30T12:16:06.339869+00:00 19994330.271999958903 29000293.003000020981 27870462.952999949455 3951871.023000001907 60491.511196149 2024-06-30T12:16:07.347244+00:00 19994330.270000100136 29000292.982999920845 27870463.052000049502 3958622.055999993812 60491.511207802 2024-06-30T12:16:08.354123+00:00 19994330.272999998182 29000293.006000038236 27870463.016999959946 3955348.009999989998 60491.511219278 2024-06-30T12:16:09.345626+00:00 19994330.275999899954 29000293.029000040144 27870463.003999948502 3957752.993000030983 60491.511230932 2024-06-30T12:16:10.352505+00:00 19994330.271000031382 29000293.000000000000 27870462.951000090688 3954792.973999977112 60491.511242407 2024-06-30T12:16:11.344009+00:00 19994330.271000031382 29000292.939000010490 27870462.972999930382 3956792.010999917984 60491.511254067 2024-06-30T12:16:12.351384+00:00 19994330.271999999881 29000293.024999979883 27870462.991000000387 3963571.045000075828 60491.511265537 2024-06-30T12:16:13.342391+00:00 19994330.272999998182 29000293.018000010401 27870463.059000000358 3964185.934999942780 60491.511277196 2024-06-30T12:16:14.349766+00:00 19994330.272999990731 29000292.930999990553 27870462.975000008941 3955022.050999999046 60491.511288666 2024-06-30T12:16:15.340773+00:00 19994330.275000009686 29000293.075999978930 27870462.984999999404 3955392.947000027169 60491.511300326 2024-06-30T12:16:16.348148+00:00 19994330.269999999553 29000292.985000010580 27870462.999999988824 3959770.955999969970 60491.511311802 2024-06-30T12:16:17.339652+00:00 19994330.272999998182 29000293.028000000864 27870463.057999998331 3955934.104000092018 60491.511323455 2024-06-30T12:16:18.346531+00:00 19994330.273000020534 29000292.952000018209 27870462.918999999762 3957729.913999915123 60491.511335114 2024-06-30T12:16:19.353906+00:00 19994330.271999981254 29000293.018000010401 27870463.008000019938 3954072.002000092994 60491.511346590 2024-06-30T12:16:20.345409+00:00 19994330.273999989033 29000293.008000019938 27870463.034000009298 3957900.167999982834 60491.511358244 2024-06-30T12:16:21.352288+00:00 19994330.274000018835 29000293.005999919027 27870463.011999960989 3955748.893999934196 60491.511369720 2024-06-30T12:16:22.343791+00:00 19994330.271000001580 29000292.971999999136 27870462.981000009924 3963040.023000001907 60491.511381374 2024-06-30T12:16:23.350671+00:00 19994330.268999990076 29000292.975000020117 27870462.971000019461 3956438.945999979973 60491.511392849 2024-06-30T12:16:24.342173+00:00 19994330.272999998182 29000293.024000000209 27870463.066999968141 3953871.067000031006 60491.511404503 2024-06-30T12:16:25.349053+00:00 19994330.274999979883 29000293.013000000268 27870462.934000018984 3957068.925999999046 60491.511415979 2024-06-30T12:16:26.340557+00:00 19994330.272000011057 29000292.978000000119 27870463.050999999046 3958621.019999980927 60491.511427638 2024-06-30T12:16:27.347932+00:00 19994330.273999989033 29000293.012000009418 27870462.937000039965 3960709.012000083923 60491.511439292 2024-06-30T12:16:28.354811+00:00 19994330.268999990076 29000293.049999978393 27870463.081999961287 3953190.000999927986 60491.511450768 2024-06-30T12:16:29.346314+00:00 19994330.275000039488 29000292.985000010580 27870462.989000018686 3954149.017000079155 60491.511462421 2024-06-30T12:16:30.353193+00:00 19994330.270999971777 29000293.026999980211 27870463.030000030994 3959665.987999916077 60491.511473897 2024-06-30T12:16:31.344696+00:00 19994330.275000039488 29000292.934999998659 27870462.925999999046 3956290.016000031959 60491.511485551 2024-06-30T12:16:32.351575+00:00 19994330.272999998182 29000293.037000000477 27870463.041000008583 3956241.970000029076 60491.511497026 2024-06-30T12:16:33.343079+00:00 19994330.272999998182 29000292.965000029653 27870462.937999960035 3953973.975000023842 60491.511508686 2024-06-30T12:16:34.350454+00:00 19994330.268000010401 29000293.020999971777 27870463.083999991417 3955423.040999888908 60491.511520156 2024-06-30T12:16:35.341461+00:00 19994330.272999998182 29000292.982999980450 27870462.968000050634 3956282.991000055801 60491.511531815 2024-06-30T12:16:36.348836+00:00 19994330.274999979883 29000293.001000050455 27870462.974999900907 3956320.019000052940 60491.511543285 2024-06-30T12:16:37.339843+00:00 19994330.272999998182 29000293.025999959558 27870463.040000081062 3956889.081999897957 60491.511554945 2024-06-30T12:16:38.347219+00:00 19994330.272999938577 29000292.972999989986 27870462.967999938875 3957817.902999997139 60491.511566598 2024-06-30T12:16:39.354098+00:00 19994330.271000031382 29000293.016000028700 27870463.057999968529 3960375.944000006188 60491.511578074 2024-06-30T12:16:40.345601+00:00 19994330.269999980927 29000293.004000011832 27870462.962000008672 3953800.986999989022 60491.511589733 2024-06-30T12:16:41.352976+00:00 19994330.277000069618 29000292.994999948889 27870463.047000050545 3956111.142000079155 60491.511601204 2024-06-30T12:16:42.343983+00:00 19994330.271000031382 29000292.993000030518 27870462.909999970347 3957359.998999952804 60491.511612863 2024-06-30T12:16:43.351359+00:00 19994330.274999979883 29000293.019999980927 27870463.037000060081 3954134.874000072014 60491.511624333 2024-06-30T12:16:44.342366+00:00 19994330.271000031382 29000292.960000038147 27870462.996999979019 3957154.050999999046 60491.511635992 2024-06-30T12:16:45.349741+00:00 19994330.271999958903 29000293.041000008583 27870462.981999989599 3957293.059999942780 60491.511647462 2024-06-30T12:16:46.340748+00:00 19994330.269999980927 29000293.000000000000 27870463.018000010401 3955943.802000045776 60491.511659122 2024-06-30T12:16:47.348123+00:00 19994330.274000048637 29000292.980999950320 27870462.995000001043 3956566.110000013839 60491.511670597 2024-06-30T12:16:48.339626+00:00 19994330.274999979883 29000293.029000040144 27870463.026999950409 3954368.986999989022 60491.511682251 2024-06-30T12:16:49.346506+00:00 19994330.271000031382 29000292.970999959856 27870462.922999981791 3956572.023000001907 60491.511693911 2024-06-30T12:16:50.353881+00:00 19994330.271999958903 29000293.009999990463 27870463.078000001609 3957552.958999990951 60491.511705381 2024-06-30T12:16:51.344888+00:00 19994330.271000031382 29000292.997000098228 27870463.004999998957 3956427.962000011932 60491.511717040 2024-06-30T12:16:52.352263+00:00 19994330.276000019163 29000292.995999928564 27870462.904000010341 3957712.051999927033 60491.511728510 2024-06-30T12:16:53.343270+00:00 19994330.270999908447 29000292.986999988556 27870463.079999998212 3955792.950000048149 60491.511740169 2024-06-30T12:16:54.350646+00:00 19994330.275000099093 29000293.022000070661 27870462.944999989122 3961352.006000000052 60491.511751645 2024-06-30T12:16:55.342148+00:00 19994330.268999930471 29000293.012999888510 27870463.092999991030 3955261.966000000946 60491.511763299 2024-06-30T12:16:56.349028+00:00 19994330.272999998182 29000293.005000110716 27870462.993000000715 3956222.127999999095 60491.511774775 2024-06-30T12:16:57.340531+00:00 19994330.272999998182 29000292.979999899864 27870462.981999989599 3955691.936000003014 60491.511786428 2024-06-30T12:16:58.347411+00:00 19994330.271999958903 29000293.022999998182 27870463.033000018448 3952988.011999997776 60491.511798088 2024-06-30T12:16:59.354786+00:00 19994330.274000048637 29000293.002000089735 27870463.029000010341 3957084.050999999046 60491.511809558 2024-06-30T12:17:00.345793+00:00 19994330.272999998182 29000292.977000001818 27870462.888999998569 3957036.960000000894 60491.511821217 2024-06-30T12:17:01.353168+00:00 19994330.271999958903 29000293.032999999821 27870463.069999989122 3954916.004000001121 60491.511832687 2024-06-30T12:17:02.344175+00:00 19994330.271000031382 29000292.958000000566 27870462.926999989897 3957110.972999996971 60491.511844347 2024-06-30T12:17:03.351550+00:00 19994330.274000048637 29000293.000000000000 27870463.032999988645 3959808.987000002991 60491.511855816 2024-06-30T12:17:04.342558+00:00 19994330.273999929428 29000292.962000001222 27870462.926999989897 3956179.047999999952 60491.511867476 2024-06-30T12:17:05.349933+00:00 19994330.272999998182 29000293.029000010341 27870463.048000041395 3962831.042999998201 60491.511878952 2024-06-30T12:17:06.341436+00:00 19994330.269000001252 29000292.974999990314 27870462.972999989986 3958442.961999997031 60491.511890606 2024-06-30T12:17:07.348315+00:00 19994330.272999998182 29000293.025999989361 27870463.008999999613 3960132.004000001121 60491.511902081 2024-06-30T12:17:08.339819+00:00 19994330.272999998182 29000292.988999988884 27870463.018000010401 3962810.004000001121 60491.511913741 2024-06-30T12:17:09.347194+00:00 19994330.272999998182 29000293.008999999613 27870463.000999990851 3959687.986000000965 60491.511925395 2024-06-30T12:17:10.354073+00:00 19994330.271999999881 29000293.016000028700 27870463.014999989420 3964696.017000005115 60491.511936870 2024-06-30T12:17:11.345575+00:00 19994330.275000009686 29000293.025999959558 27870463.001000050455 3966215.984999998938 60491.511948524 2024-06-30T12:17:12.352455+00:00 19994330.269999980927 29000292.981000009924 27870463.026000019163 3967231.008000000846 60491.511960000 2024-06-30T12:17:13.343959+00:00 19994330.271000001580 29000292.987999979407 27870462.969999909401 3960672.993999987841 60491.511971659 2024-06-30T12:17:14.351334+00:00 19994330.274000018835 29000293.040000021458 27870463.039000030607 3962425.092000008095 60491.511983129 2024-06-30T12:17:15.342341+00:00 19994330.272999998182 29000292.944999989122 27870462.939000010490 3964176.031000003219 60491.511994788 2024-06-30T12:17:16.349716+00:00 19994330.274999979883 29000293.011000040919 27870463.011000040919 3960684.884000002872 60491.512006259 2024-06-30T12:17:17.340723+00:00 19994330.272000011057 29000292.955999970436 27870462.932999968529 3959557.034999995958 60491.512017918 2024-06-30T12:17:18.348099+00:00 19994330.271000031382 29000293.074999991804 27870463.133000019938 3959141.995999991894 60491.512029394 2024-06-30T12:17:19.339602+00:00 19994330.271999958903 29000293.008000019938 27870462.934000018984 3960032.960000007879 60491.512041047 2024-06-30T12:17:20.346481+00:00 19994330.273999989033 29000293.031999949366 27870463.066999908537 3962229.983999996912 60491.512052706 2024-06-30T12:17:21.353856+00:00 19994330.272999998182 29000292.921000000089 27870462.909000039101 3965686.017000005115 60491.512064177 2024-06-30T12:17:22.344863+00:00 19994330.272999998182 29000293.022999998182 27870463.062999960035 3961943.004999995232 60491.512075836 2024-06-30T12:17:23.352239+00:00 19994330.270000040531 29000293.009000059217 27870462.989000078291 3961439.070999994874 60491.512087306 2024-06-30T12:17:24.343246+00:00 19994330.271999958903 29000292.962999939919 27870462.978999968618 3957265.989000007976 60491.512098965 2024-06-30T12:17:25.350621+00:00 19994330.275000039488 29000292.999000068754 27870462.968999978155 3956476.932999997865 60491.512110441 2024-06-30T12:17:26.342124+00:00 19994330.273999989033 29000292.993999961764 27870463.041000008583 3961667.009000002872 60491.512122095 2024-06-30T12:17:27.349003+00:00 19994330.269999980927 29000293.029000040144 27870463.000000000000 3961524.997000008821 60491.512133570 2024-06-30T12:17:28.340506+00:00 19994330.271000031382 29000293.003999948502 27870462.996000051498 3955985.114999980200 60491.512145224 2024-06-30T12:17:29.347386+00:00 19994330.273999989033 29000292.971000079066 27870462.958000000566 3958024.981999992859 60491.512156700 2024-06-30T12:17:30.338888+00:00 19994330.272999998182 29000293.018999930471 27870463.029000010341 3954094.844000012148 60491.512168359 2024-06-30T12:17:31.346264+00:00 19994330.271000031382 29000293.022999998182 27870463.035999998450 3955528.060000001919 60491.512180013 2024-06-30T12:17:32.353143+00:00 19994330.274999979883 29000292.960999969393 27870462.989999990910 3959565.976999998093 60491.512191483 2024-06-30T12:17:33.344150+00:00 19994330.271999958903 29000293.009000059217 27870463.003999989480 3959134.066000015009 60491.512203143 2024-06-30T12:17:34.351526+00:00 19994330.272000070661 29000293.041000008583 27870463.013999998569 3961872.915999978781 60491.512214618 2024-06-30T12:17:35.343029+00:00 19994330.271999958903 29000292.977999929339 27870462.988000009209 3961472.054000020027 60491.512226272 2024-06-30T12:17:36.349908+00:00 19994330.272999998182 29000293.022999998182 27870463.015000019222 3956155.955999999773 60491.512237742 2024-06-30T12:17:37.340915+00:00 19994330.274999979883 29000293.007000088692 27870462.972999960184 3961313.123999983072 60491.512249402 2024-06-30T12:17:38.348290+00:00 19994330.272000070661 29000292.969999998808 27870463.008999999613 3957210.921999990940 60491.512260878 2024-06-30T12:17:39.339794+00:00 19994330.271999958903 29000292.964999999851 27870462.919000029564 3955554.993000001181 60491.512272531 2024-06-30T12:17:40.346673+00:00 19994330.269999980927 29000293.013999998569 27870463.041000008583 3957571.015000015032 60491.512284185 2024-06-30T12:17:41.353552+00:00 19994330.274000048637 29000293.014000009745 27870463.008000019938 3958470.092999995220 60491.512295661 2024-06-30T12:17:42.345055+00:00 19994330.269999980927 29000292.965999990702 27870462.970999959856 3957061.835000007879 60491.512307320 2024-06-30T12:17:43.352430+00:00 19994330.271999958903 29000293.018999990076 27870463.069000009447 3956695.990999997128 60491.512318790 2024-06-30T12:17:44.343438+00:00 19994330.275000099093 29000293.013999998569 27870462.981999989599 3955587.053000003099 60491.512330449 2024-06-30T12:17:45.350813+00:00 19994330.272999998182 29000292.984000001103 27870462.969000041485 3952685.011000006925 60491.512341919 2024-06-30T12:17:46.341820+00:00 19994330.272999998182 29000293.026999980211 27870463.014999989420 3952733.005999981891 60491.512353579 2024-06-30T12:17:47.349195+00:00 19994330.272999878973 29000293.018000010401 27870463.002999961376 3957419.962999999989 60491.512365054 2024-06-30T12:17:48.340699+00:00 19994330.272999998182 29000292.953999999911 27870462.986999988556 3957641.029000014067 60491.512376708 2024-06-30T12:17:49.347577+00:00 19994330.272999998182 29000293.012000020593 27870463.014999989420 3956673.033999979030 60491.512388184 2024-06-30T12:17:50.339080+00:00 19994330.270000100136 29000292.973999980837 27870462.978000041097 3957782.948000013828 60491.512399837 2024-06-30T12:17:51.345960+00:00 19994330.273999929428 29000293.041999999434 27870463.049999948591 3955809.039999992121 60491.512411497 2024-06-30T12:17:52.353335+00:00 19994330.272000070661 29000293.000000000000 27870462.965000029653 3953140.997999995947 60491.512422973 2024-06-30T12:17:53.344838+00:00 19994330.269999980927 29000293.017000019550 27870463.014999989420 3955636.987000017893 60491.512434626 2024-06-30T12:17:54.351718+00:00 19994330.276999950409 29000292.967999991030 27870462.967000011355 3956355.974999994040 60491.512446102 2024-06-30T12:17:55.343221+00:00 19994330.271000031382 29000292.975000020117 27870463.040000081062 3951819.057999997865 60491.512457756 2024-06-30T12:17:56.350100+00:00 19994330.271999958903 29000293.021000031382 27870462.972999930382 3951400.951999992132 60491.512469232 2024-06-30T12:17:57.341603+00:00 19994330.269999980927 29000293.010999921709 27870462.963999990374 3953438.994000018109 60491.512480885 2024-06-30T12:17:58.348482+00:00 19994330.274000048637 29000292.953999999911 27870463.040000081062 3953864.011999994982 60491.512492361 2024-06-30T12:17:59.339985+00:00 19994330.276000000536 29000293.069000009447 27870463.032999988645 3955605.981000006199 60491.512504015 2024-06-30T12:18:00.346865+00:00 19994330.271000001580 29000292.928000088781 27870462.981999989599 3958029.992999970913 60491.512515490 2024-06-30T12:18:01.338368+00:00 19994330.274000000209 29000293.054999951273 27870462.954999919981 3953710.026000022888 60491.512527144 2024-06-30T12:18:02.345247+00:00 19994330.269999999553 29000292.983000040054 27870463.041000008583 3952600.063000022899 60491.512538804 2024-06-30T12:18:03.352622+00:00 19994330.271999999881 29000293.013999938965 27870462.995000001043 3955315.923999965191 60491.512550279 2024-06-30T12:18:04.344126+00:00 19994330.272999998182 29000293.018000010401 27870463.026000019163 3956880.055000007153 60491.512561933 2024-06-30T12:18:05.351005+00:00 19994330.275000009686 29000292.988999959081 27870462.978999968618 3953258.015999972820 60491.512573409 2024-06-30T12:18:06.342508+00:00 19994330.271999981254 29000292.959000110626 27870462.945000048727 3959565.927000045776 60491.512585063 2024-06-30T12:18:07.349387+00:00 19994330.271000001580 29000293.007999900728 27870463.054999999702 3955982.041999996174 60491.512596538 2024-06-30T12:18:08.340889+00:00 19994330.272000011057 29000293.032000061125 27870462.991000000387 3959461.041000009049 60491.512608192 2024-06-30T12:18:09.347768+00:00 19994330.271999981254 29000293.018000010401 27870463.010999999940 3960102.855999947060 60491.512619668 2024-06-30T12:18:10.339273+00:00 19994330.274000018835 29000292.962999939919 27870462.988999988884 3959969.138000010978 60491.512631327 2024-06-30T12:18:11.346648+00:00 19994330.273999989033 29000293.032000061125 27870463.039000000805 3959922.953999996185 60491.512642803 2024-06-30T12:18:12.338151+00:00 19994330.268999990076 29000292.922999981791 27870462.971999999136 3959395.976999998093 60491.512654456 2024-06-30T12:18:13.345030+00:00 19994330.273999989033 29000293.039000030607 27870462.969999998808 3960350.101999998093 60491.512666116 2024-06-30T12:18:14.352405+00:00 19994330.274000048637 29000292.997999910265 27870463.011999990791 3949778.930000007153 60491.512677586 2024-06-30T12:18:15.343413+00:00 19994330.269999980927 29000293.004000000656 27870463.008999999613 3956346.923000038136 60491.512689245 2024-06-30T12:18:16.350788+00:00 19994330.273999989033 29000293.028000000864 27870463.086000028998 3959904.035999954212 60491.512700721 2024-06-30T12:18:17.342291+00:00 19994330.272999998182 29000292.923999991268 27870462.859999950975 3962174.042000054847 60491.512712375 2024-06-30T12:18:18.349170+00:00 19994330.271000031382 29000293.049000009894 27870463.099000040442 3958310.961999952793 60491.512723851 2024-06-30T12:18:19.340673+00:00 19994330.274999979883 29000293.009999990463 27870462.986000001431 3959244.944000006188 60491.512735504 2024-06-30T12:18:20.347552+00:00 19994330.269999980927 29000293.002000000328 27870462.968999978155 3954488.051999986172 60491.512746980 2024-06-30T12:18:21.339055+00:00 19994330.272999998182 29000292.985000010580 27870463.008999999613 3954189.983000040054 60491.512758639 2024-06-30T12:18:22.346431+00:00 19994330.276000019163 29000292.987999979407 27870462.990000009537 3954396.997999966145 60491.512770109 2024-06-30T12:18:23.337438+00:00 19994330.268999990076 29000293.035000000149 27870463.046999990940 3956561.002000033855 60491.512781769 2024-06-30T12:18:24.344813+00:00 19994330.270999971777 29000293.023999989033 27870463.008000019938 3959895.923999965191 60491.512793422 2024-06-30T12:18:25.351693+00:00 19994330.275000039488 29000292.962999999523 27870462.981999989599 3961072.018000007141 60491.512804898 2024-06-30T12:18:26.343196+00:00 19994330.271000031382 29000292.999000009149 27870462.973999980837 3957840.115999997128 60491.512816552 2024-06-30T12:18:27.350075+00:00 19994330.274999979883 29000293.023999989033 27870463.029000040144 3960495.068000019062 60491.512828027 2024-06-30T12:18:28.341578+00:00 19994330.271999958903 29000292.987000048161 27870462.973999980837 3956184.925000011921 60491.512839681 2024-06-30T12:18:29.348457+00:00 19994330.269999980927 29000292.967999991030 27870462.970999959856 3958277.010999978054 60491.512851157 2024-06-30T12:18:30.339960+00:00 19994330.272999998182 29000293.022999998182 27870463.008000019938 3961736.924000024796 60491.512862816 2024-06-30T12:18:31.347335+00:00 19994330.276000019163 29000293.008999999613 27870463.032000061125 3959438.103999971878 60491.512874287 2024-06-30T12:18:32.338343+00:00 19994330.272999998182 29000292.998000029474 27870463.002999901772 3959400.965000032913 60491.512885946 2024-06-30T12:18:33.345718+00:00 19994330.272999998182 29000292.993999961764 27870462.974000100046 3963215.972999989986 60491.512897599 2024-06-30T12:18:34.352597+00:00 19994330.269999980927 29000293.000000000000 27870463.029999971390 3957833.024999976158 60491.512909075 2024-06-30T12:18:35.344101+00:00 19994330.271000031382 29000293.008999940008 27870462.998999949545 3960347.925999999046 60491.512920734 2024-06-30T12:18:36.351475+00:00 19994330.274999979883 29000292.971999999136 27870462.967000011355 3961614.064999998081 60491.512932205 2024-06-30T12:18:37.342483+00:00 19994330.269999980927 29000293.009999990463 27870462.980000019073 3956491.990999997128 60491.512943864 2024-06-30T12:18:38.349858+00:00 19994330.276000019163 29000293.001000050455 27870463.024999979883 3955442.098000050057 60491.512955334 2024-06-30T12:18:39.340865+00:00 19994330.272000070661 29000292.998000029474 27870462.985000010580 3958505.909999967087 60491.512966993 2024-06-30T12:18:40.348241+00:00 19994330.269999980927 29000293.001999970526 27870463.029999971390 3959090.938000022899 60491.512978463 2024-06-30T12:18:41.339248+00:00 19994330.272999998182 29000293.006000038236 27870462.975000020117 3961596.004000008106 60491.512990123 2024-06-30T12:18:42.346623+00:00 19994330.273999929428 29000292.986999988556 27870463.044000029564 3957831.058999956120 60491.513001593 2024-06-30T12:18:43.337631+00:00 19994330.272999998182 29000293.003000020981 27870462.932999968529 3960171.052000045776 60491.513013253 2024-06-30T12:18:44.345005+00:00 19994330.272999998182 29000292.947999950498 27870463.017000079155 3960391.978999971878 60491.513024906 2024-06-30T12:18:45.351884+00:00 19994330.269000049680 29000293.070999979973 27870463.028000000864 3959343.881999969017 60491.513036382 2024-06-30T12:18:46.343388+00:00 19994330.271999958903 29000293.016000028700 27870463.015999998897 3956997.088000059128 60491.513048036 2024-06-30T12:18:47.350267+00:00 19994330.276000019163 29000292.955000039190 27870462.989999990910 3963031.018999993801 60491.513059511 2024-06-30T12:18:48.341770+00:00 19994330.271000031382 29000292.983999971300 27870462.968000009656 3957372.915999948978 60491.513071171 2024-06-30T12:18:49.349145+00:00 19994330.276999950409 29000293.034999970347 27870462.988999988884 3955538.133000016212 60491.513082641 2024-06-30T12:18:50.340153+00:00 19994330.269000049680 29000293.011999960989 27870463.060999989510 3963796.924000024796 60491.513094300 2024-06-30T12:18:51.347528+00:00 19994330.271999958903 29000292.991000059992 27870463.002000000328 3957800.103999971878 60491.513105770 2024-06-30T12:18:52.338535+00:00 19994330.271000031382 29000292.993999999017 27870462.942000001669 3955905.851999998093 60491.513117430 2024-06-30T12:18:53.345910+00:00 19994330.276000000536 29000292.990000009537 27870463.027000010014 3958883.066000043880 60491.513128900 2024-06-30T12:18:54.336917+00:00 19994330.271999999881 29000293.003999989480 27870462.971999999136 3960720.962999999989 60491.513140559 2024-06-30T12:18:55.344293+00:00 19994330.271999988705 29000292.985999990255 27870462.972999989986 3956850.028999983799 60491.513152213 2024-06-30T12:18:56.351172+00:00 19994330.271000009030 29000293.001000020653 27870463.059000018984 3957272.999000012875 60491.513163689 2024-06-30T12:18:57.342675+00:00 19994330.271999999881 29000293.062000010163 27870462.972999989986 3956777.960999966133 60491.513175348 2024-06-30T12:18:58.350049+00:00 19994330.273999989033 29000292.949999991804 27870463.019999980927 3958594.935000001919 60491.513186818 2024-06-30T12:18:59.341057+00:00 19994330.272999998182 29000292.995000001043 27870462.997000038624 3961220.058000028133 60491.513198477 2024-06-30T12:19:00.348432+00:00 19994330.273999989033 29000293.009999990463 27870463.007999960333 3958416.024999976158 60491.513209947 2024-06-30T12:19:01.339440+00:00 19994330.272999998182 29000293.059000018984 27870463.061000049114 3957389.987999976147 60491.513221607 2024-06-30T12:19:02.346815+00:00 19994330.271000001580 29000292.940999981016 27870462.917999979109 3958536.933000028133 60491.513233082 2024-06-30T12:19:03.338318+00:00 19994330.272000011057 29000292.994000021368 27870463.068000018597 3962837.092999995220 60491.513244742 2024-06-30T12:19:04.345693+00:00 19994330.272000011057 29000293.022000011057 27870462.936999980360 3958493.942000031006 60491.513256395 2024-06-30T12:19:05.352573+00:00 19994330.272999968380 29000292.986999988556 27870462.993999961764 3962654.118999958038 60491.513267871 2024-06-30T12:19:06.344075+00:00 19994330.274000018835 29000293.005999978632 27870463.014000058174 3961489.935000001919 60491.513279525 2024-06-30T12:19:07.350955+00:00 19994330.270999971777 29000293.018999990076 27870462.988999959081 3959996.979000031948 60491.513290995 2024-06-30T12:19:08.341962+00:00 19994330.270000040531 29000293.026000019163 27870463.042000059038 3956237.083000003826 60491.513302654 2024-06-30T12:19:09.349337+00:00 19994330.272999998182 29000292.957999940962 27870463.015999909490 3958382.055999993812 60491.513314130 2024-06-30T12:19:10.340840+00:00 19994330.273999989033 29000292.981999989599 27870462.951000090688 3957568.889999986161 60491.513325789 2024-06-30T12:19:11.348215+00:00 19994330.273999989033 29000293.035000089556 27870463.059999939054 3956636.037999988068 60491.513337260 2024-06-30T12:19:12.339222+00:00 19994330.272999998182 29000292.952999949455 27870462.916000008583 3955372.879999995232 60491.513348919 2024-06-30T12:19:13.346599+00:00 19994330.269999980927 29000293.049000021070 27870463.034999970347 3964579.011999965180 60491.513360389 2024-06-30T12:19:14.337605+00:00 19994330.274000048637 29000293.013999938965 27870463.035000089556 3958517.021000028122 60491.513372048 2024-06-30T12:19:15.344981+00:00 19994330.271999958903 29000292.952000018209 27870462.914999961853 3961408.023000001907 60491.513383702 2024-06-30T12:19:16.351860+00:00 19994330.276000019163 29000292.993000030518 27870463.028000000864 3958741.870000004768 60491.513395178 2024-06-30T12:19:17.343363+00:00 19994330.269999980927 29000293.011000040919 27870463.044999960810 3960280.098999977112 60491.513406832 2024-06-30T12:19:18.350242+00:00 19994330.271000031382 29000293.006999969482 27870462.968000050634 3962241.120000004768 60491.513418307 2024-06-30T12:19:19.341745+00:00 19994330.271999958903 29000293.014999989420 27870462.988999959081 3959378.902000070084 60491.513429967 2024-06-30T12:19:20.349121+00:00 19994330.276000019163 29000292.986000061035 27870463.028000000864 3959625.014999986161 60491.513441443 2024-06-30T12:19:21.340624+00:00 19994330.271999958903 29000292.968999978155 27870462.968999978155 3961638.991999983788 60491.513453096 2024-06-30T12:19:22.347503+00:00 19994330.274000048637 29000293.009999990463 27870462.998000029474 3961966.024000049103 60491.513464566 2024-06-30T12:19:23.338510+00:00 19994330.269000049680 29000293.037999991328 27870462.981000069529 3959454.051999927033 60491.513476226 2024-06-30T12:19:24.345885+00:00 19994330.272999998182 29000292.971999999136 27870463.013000000268 3956931.920000075828 60491.513487696 2024-06-30T12:19:25.336892+00:00 19994330.271999958903 29000293.006999969482 27870463.090999998152 3955628.036999940872 60491.513499355 2024-06-30T12:19:26.344268+00:00 19994330.274000048637 29000293.004999998957 27870462.921000000089 3957261.950000048149 60491.513511009 2024-06-30T12:19:27.351147+00:00 19994330.272999998182 29000293.049000021070 27870463.052000001073 3958167.087000011932 60491.513522484 2024-06-30T12:19:28.342650+00:00 19994330.271999958903 29000292.971999999136 27870462.947999998927 3960267.966999887954 60491.513534138 2024-06-30T12:19:29.349529+00:00 19994330.271000031382 29000292.986999999732 27870463.015999998897 3957505.090000032913 60491.513545614 2024-06-30T12:19:30.341032+00:00 19994330.272999998182 29000292.954999998212 27870463.002000000328 3959569.863999962807 60491.513557267 2024-06-30T12:19:31.347912+00:00 19994330.271999958903 29000293.019999999553 27870462.907999988645 3958475.928000092972 60491.513568743 2024-06-30T12:19:32.339415+00:00 19994330.274000048637 29000292.971999999136 27870463.083999991417 3956742.138999938965 60491.513580403 2024-06-30T12:19:33.346789+00:00 19994330.273999929428 29000293.045000020415 27870463.038000021130 3963970.917000054847 60491.513591873 2024-06-30T12:19:34.337797+00:00 19994330.271000031382 29000293.003999978304 27870462.936999980360 3958304.023000001907 60491.513603532 2024-06-30T12:19:35.345172+00:00 19994330.269999980927 29000293.001000020653 27870463.026000019163 3963990.126999973785 60491.513615186 2024-06-30T12:19:36.352052+00:00 19994330.274999979883 29000292.995999988168 27870463.022999998182 3962514.840000032913 60491.513626662 2024-06-30T12:19:37.343555+00:00 19994330.274000048637 29000293.026999980211 27870462.969999969006 3962880.975999950897 60491.513638315 2024-06-30T12:19:38.350434+00:00 19994330.272999998182 29000293.013000011444 27870463.024000048637 3963391.100999950897 60491.513649791 2024-06-30T12:19:39.341937+00:00 19994330.269999980927 29000292.947000030428 27870462.955999970436 3958689.996000051033 60491.513661445 2024-06-30T12:19:40.348816+00:00 19994330.272999998182 29000293.014999989420 27870463.009999990463 3961192.029999970924 60491.513672920 2024-06-30T12:19:41.340320+00:00 19994330.271000031382 29000292.981999989599 27870463.017000019550 3959851.915000081062 60491.513684574 2024-06-30T12:19:42.347199+00:00 19994330.272999998182 29000292.981999989599 27870462.989000018686 3958148.047999978065 60491.513696050 2024-06-30T12:19:43.338702+00:00 19994330.271999958903 29000293.002000030130 27870462.959999918938 3957023.957000017166 60491.513707703 2024-06-30T12:19:44.345581+00:00 19994330.274999979883 29000293.026999950409 27870463.057000041008 3962090.963999987114 60491.513719179 2024-06-30T12:19:45.337084+00:00 19994330.272000070661 29000293.000000000000 27870463.036000009626 3956365.079999924172 60491.513730839 2024-06-30T12:19:46.344460+00:00 19994330.271000031382 29000293.020000040531 27870462.967000011355 3961674.027999997139 60491.513742493 2024-06-30T12:19:47.351339+00:00 19994330.271000001580 29000292.970999959856 27870462.991999980062 3956765.951000093948 60491.513753962 2024-06-30T12:19:48.342346+00:00 19994330.276000000536 29000292.995000001043 27870462.970999959856 3959338.036999940872 60491.513765622 2024-06-30T12:19:49.349721+00:00 19994330.275000009686 29000292.998000029474 27870463.010000109673 3963209.870000004768 60491.513777092 2024-06-30T12:19:50.340728+00:00 19994330.271999999881 29000293.060999989510 27870463.063999891281 3961552.046000003815 60491.513788751 2024-06-30T12:19:51.348103+00:00 19994330.267999991775 29000292.952000018209 27870462.971000079066 3961046.003000020981 60491.513800221 2024-06-30T12:19:52.339111+00:00 19994330.275000009686 29000292.993000030518 27870462.980000019073 3956922.113999962807 60491.513811881 2024-06-30T12:19:53.346486+00:00 19994330.272999990731 29000292.980999950320 27870462.987999919802 3958398.930000067223 60491.513823351 2024-06-30T12:19:54.337493+00:00 19994330.274000018835 29000293.057000041008 27870463.064000010490 3960248.014999986161 60491.513835010 2024-06-30T12:19:55.344868+00:00 19994330.272999998182 29000292.952000018209 27870462.955000039190 3959167.935999989975 60491.513846480 2024-06-30T12:19:56.335875+00:00 19994330.268999990076 29000293.031999949366 27870462.993000030518 3956500.039000033867 60491.513858140 2024-06-30T12:19:57.343251+00:00 19994330.271999981254 29000293.024999979883 27870463.019999980927 3960425.937999964226 60491.513869793 2024-06-30T12:19:58.350130+00:00 19994330.275000009686 29000292.967000011355 27870462.975999951363 3957555.083999990951 60491.513881269 2024-06-30T12:19:59.341633+00:00 19994330.272999998182 29000293.011999960989 27870463.034999970347 3962272.950999975204 60491.513892928 2024-06-30T12:20:00.349008+00:00 19994330.273999989033 29000293.000000000000 27870462.998000029474 3961595.034999967087 60491.513904398 2024-06-30T12:20:01.340015+00:00 19994330.270000040531 29000292.977000001818 27870462.949000000954 3963154.013000010978 60491.513916058 2024-06-30T12:20:02.347390+00:00 19994330.270999971777 29000293.024000048637 27870463.022999998182 3959003.979000092018 60491.513927528 2024-06-30T12:20:03.338398+00:00 19994330.272999998182 29000292.981999989599 27870463.015999998897 3961009.902999997139 60491.513939187 2024-06-30T12:20:04.345773+00:00 19994330.274999979883 29000293.001000050455 27870463.063999999315 3955155.189999938011 60491.513950657 2024-06-30T12:20:05.336780+00:00 19994330.271000031382 29000293.032999988645 27870462.930999990553 3958910.868999958038 60491.513962316 2024-06-30T12:20:06.344155+00:00 19994330.272000011057 29000292.938999999315 27870462.959000010043 3957775.055000067223 60491.513973976 2024-06-30T12:20:07.351532+00:00 19994330.273999989033 29000293.028000000864 27870463.006000008434 3962002.960000038147 60491.513985446 2024-06-30T12:20:08.342538+00:00 19994330.272000011057 29000293.035999998450 27870463.090999990702 3957115.052999972831 60491.513997105 2024-06-30T12:20:09.349913+00:00 19994330.269999980927 29000292.954999998212 27870462.934999998659 3961717.069999932777 60491.514008576 2024-06-30T12:20:10.340920+00:00 19994330.277000010014 29000293.030000001192 27870462.988000009209 3957617.976999998093 60491.514020235 2024-06-30T12:20:11.348295+00:00 19994330.272000011057 29000292.962999999523 27870463.000000000000 3958331.833000063896 60491.514031705 2024-06-30T12:20:12.339302+00:00 19994330.273999989033 29000293.008999999613 27870462.981999959797 3956238.062000035774 60491.514043364 2024-06-30T12:20:13.346678+00:00 19994330.268999930471 29000293.009999990463 27870463.021000031382 3953647.047999978065 60491.514054840 2024-06-30T12:20:14.338180+00:00 19994330.271000031382 29000293.042999979109 27870463.089999970049 3959877.018999934196 60491.514066494 2024-06-30T12:20:15.345060+00:00 19994330.274999979883 29000292.958000000566 27870462.924000021070 3960276.887000083923 60491.514077969 2024-06-30T12:20:16.336563+00:00 19994330.272000070661 29000293.030000030994 27870463.013000011444 3960420.075999975204 60491.514089623 2024-06-30T12:20:17.343443+00:00 19994330.272999998182 29000292.977000001818 27870463.022000011057 3959925.996999979019 60491.514101277 2024-06-30T12:20:18.350322+00:00 19994330.272999998182 29000293.008000019938 27870462.956999961287 3960333.014999986161 60491.514112753 2024-06-30T12:20:19.341825+00:00 19994330.271000031382 29000292.950999978930 27870462.986999988556 3959685.891999959946 60491.514124412 2024-06-30T12:20:20.349200+00:00 19994330.269999980927 29000293.000999990851 27870463.025000039488 3955877.027000070084 60491.514135882 2024-06-30T12:20:21.340207+00:00 19994330.276999950409 29000293.048000041395 27870462.995999928564 3959399.118999958038 60491.514147541 2024-06-30T12:20:22.347582+00:00 19994330.272999998182 29000292.991000000387 27870462.966000080109 3960648.955000042915 60491.514159017 2024-06-30T12:20:23.339086+00:00 19994330.271999958903 29000293.000000000000 27870463.049999948591 3956639.003999948967 60491.514170671 2024-06-30T12:20:24.345965+00:00 19994330.271000031382 29000292.968999978155 27870462.980000019073 3957392.049000024796 60491.514182147 2024-06-30T12:20:25.337468+00:00 19994330.272999998182 29000293.011000040919 27870462.988000039011 3954006.996000051033 60491.514193806 2024-06-30T12:20:26.344843+00:00 19994330.274000048637 29000292.972999930382 27870462.959999918938 3958915.975999950897 60491.514205276 2024-06-30T12:20:27.335851+00:00 19994330.269999980927 29000293.060999989510 27870463.083000060171 3958378.911000012886 60491.514216935 2024-06-30T12:20:28.343225+00:00 19994330.276000019163 29000292.970000028610 27870462.980999950320 3957893.115000010002 60491.514228589 2024-06-30T12:20:29.350105+00:00 19994330.269999980927 29000293.003000020981 27870462.969000101089 3957139.001999973785 60491.514240065 2024-06-30T12:20:30.341608+00:00 19994330.269999980927 29000292.990999940783 27870462.959999918938 3960954.901000022888 60491.514251719 2024-06-30T12:20:31.348487+00:00 19994330.272999998182 29000292.955000039190 27870463.057999968529 3959056.036000012886 60491.514263194 2024-06-30T12:20:32.339991+00:00 19994330.274999979883 29000293.044000029564 27870462.969000101089 3957780.029999970924 60491.514274854 2024-06-30T12:20:33.347365+00:00 19994330.272999998182 29000293.018999930471 27870463.065999981016 3955793.095999956131 60491.514286324 2024-06-30T12:20:34.338373+00:00 19994330.274000048637 29000293.021000031382 27870463.020999908447 3958288.804000020027 60491.514297983 2024-06-30T12:20:35.345748+00:00 19994330.269999980927 29000293.001000050455 27870462.965000029653 3959696.060999989975 60491.514309453 2024-06-30T12:20:36.336755+00:00 19994330.272999998182 29000292.978999968618 27870462.994000080973 3957651.032999991905 60491.514321113 2024-06-30T12:20:37.344131+00:00 19994330.271999958903 29000292.947999950498 27870462.901999950409 3960963.037999988068 60491.514332583 2024-06-30T12:20:38.335138+00:00 19994330.271000031382 29000293.040000081062 27870463.050999999046 3959759.894000052940 60491.514344242 2024-06-30T12:20:39.342512+00:00 19994330.274999979883 29000293.000000000000 27870463.052999969572 3962101.060999989975 60491.514355902 2024-06-30T12:20:40.349888+00:00 19994330.272000070661 29000293.011999960989 27870462.966000080109 3956670.985000013839 60491.514367371 2024-06-30T12:20:41.340895+00:00 19994330.269999999553 29000292.981999989599 27870463.021000001580 3961941.001000047196 60491.514379031 2024-06-30T12:20:42.348271+00:00 19994330.274000000209 29000293.000000000000 27870462.936999998987 3957546.005999923218 60491.514390501 2024-06-30T12:20:43.339278+00:00 19994330.276999998838 29000293.028000000864 27870463.087999999523 3958296.966000080109 60491.514402160 2024-06-30T12:20:44.346653+00:00 19994330.271999999881 29000292.973000001162 27870462.956999998540 3958568.034999967087 60491.514413631 2024-06-30T12:20:45.337660+00:00 19994330.271000001580 29000293.018999990076 27870463.026000011712 3956282.034999967087 60491.514425290 2024-06-30T12:20:46.345035+00:00 19994330.272000011057 29000293.009000018239 27870462.995999988168 3958679.930999993812 60491.514436760 2024-06-30T12:20:47.336043+00:00 19994330.273999989033 29000293.003999978304 27870462.997999999672 3961983.991999983788 60491.514448419 2024-06-30T12:20:48.343418+00:00 19994330.271000001580 29000292.973000019789 27870463.008000019938 3958655.958999990951 60491.514460073 2024-06-30T12:20:49.350297+00:00 19994330.272999998182 29000293.032000008970 27870463.021000001580 3962100.034000039101 60491.514471549 2024-06-30T12:20:50.341800+00:00 19994330.271999981254 29000292.988999988884 27870462.975999981165 3958610.003000020981 60491.514483202 2024-06-30T12:20:51.348679+00:00 19994330.271000001580 29000292.981000009924 27870462.980000019073 3959165.074000000954 60491.514494678 2024-06-30T12:20:52.340182+00:00 19994330.274000018835 29000292.997999969870 27870463.014999989420 3962305.917999982834 60491.514506337 2024-06-30T12:20:53.347558+00:00 19994330.272000011057 29000293.007000029087 27870462.994000021368 3955195.019000052940 60491.514517807 2024-06-30T12:20:54.338565+00:00 19994330.273999989033 29000293.019999980927 27870463.002999961376 3960841.061999917030 60491.514529467 2024-06-30T12:20:55.345940+00:00 19994330.273999989033 29000292.947000030428 27870462.979000028223 3954371.935999989975 60491.514540937 2024-06-30T12:20:56.336947+00:00 19994330.271000031382 29000292.991000000387 27870463.024999979883 3961532.081000090111 60491.514552596 2024-06-30T12:20:57.344323+00:00 19994330.268999990076 29000293.078000009060 27870463.013000011444 3955091.967999935150 60491.514564066 2024-06-30T12:20:58.335330+00:00 19994330.273999989033 29000292.981999989599 27870462.994000021368 3956720.004000068177 60491.514575726 2024-06-30T12:20:59.342704+00:00 19994330.273999989033 29000292.967999991030 27870462.964999970049 3959941.976999998093 60491.514587380 2024-06-30T12:21:00.349584+00:00 19994330.273999989033 29000292.992999970913 27870463.065999981016 3957515.003999948967 60491.514598855 2024-06-30T12:21:01.341087+00:00 19994330.272000011057 29000293.037999991328 27870462.980000019073 3961181.070999979973 60491.514610515 2024-06-30T12:21:02.348462+00:00 19994330.272000011057 29000292.994000080973 27870463.006999969482 3955654.858999968041 60491.514621990 2024-06-30T12:21:03.339966+00:00 19994330.272999998182 29000292.962999939919 27870462.968999978155 3958586.110000013839 60491.514633644 2024-06-30T12:21:04.346845+00:00 19994330.270999971777 29000293.008000019938 27870462.968000050634 3960120.907000064850 60491.514645120 2024-06-30T12:21:05.338348+00:00 19994330.273999989033 29000293.022999998182 27870463.026000019163 3958911.970000029076 60491.514656773 2024-06-30T12:21:06.345227+00:00 19994330.272999998182 29000292.990999940783 27870463.004999998957 3957223.041999936104 60491.514668249 2024-06-30T12:21:07.336730+00:00 19994330.271000031382 29000293.019000049680 27870463.055999990553 3959022.118000030983 60491.514679909 2024-06-30T12:21:08.344106+00:00 19994330.271999958903 29000293.022999998182 27870462.990000009537 3966125.868999958038 60491.514691378 2024-06-30T12:21:09.335113+00:00 19994330.272000070661 29000292.968999978155 27870462.990000009537 3955791.119000076782 60491.514703038 2024-06-30T12:21:10.342488+00:00 19994330.274999979883 29000293.029000040144 27870462.985999941826 3962133.932999968994 60491.514714692 2024-06-30T12:21:11.349367+00:00 19994330.271999958903 29000292.935999989510 27870462.991000059992 3958563.978999971878 60491.514726168 2024-06-30T12:21:12.340870+00:00 19994330.272999998182 29000293.009999990463 27870462.967000011355 3960102.990000010002 60491.514737821 2024-06-30T12:21:13.347750+00:00 19994330.269999980927 29000293.021000031382 27870463.015999909490 3961089.008999944199 60491.514749297 2024-06-30T12:21:14.339252+00:00 19994330.274000048637 29000292.992999911308 27870463.004999998957 3956145.008000016212 60491.514760951 2024-06-30T12:21:15.346132+00:00 19994330.271000031382 29000292.978000041097 27870462.984000090510 3961435.037999988068 60491.514772426 2024-06-30T12:21:16.337635+00:00 19994330.273999929428 29000293.037000060081 27870463.052999969572 3963445.895000100136 60491.514784086 2024-06-30T12:21:17.345010+00:00 19994330.275000099093 29000292.977999929339 27870462.973000049591 3961178.109999895096 60491.514795556 2024-06-30T12:21:18.336017+00:00 19994330.271999958903 29000292.985000010580 27870462.972999930382 3957692.976000071038 60491.514807209 2024-06-30T12:21:19.342897+00:00 19994330.271999958903 29000293.047000050545 27870463.013000011444 3958675.911999940872 60491.514818869 2024-06-30T12:21:20.350272+00:00 19994330.270000100136 29000292.980999998748 27870463.037999998778 3962858.105000019073 60491.514830344 2024-06-30T12:21:21.341775+00:00 19994330.272999878973 29000292.960000008345 27870462.940999988467 3960656.022000073921 60491.514841998 2024-06-30T12:21:22.348654+00:00 19994330.275000099093 29000293.028000000864 27870463.037999998778 3962095.967999935150 60491.514853474 2024-06-30T12:21:23.340158+00:00 19994330.273999929428 29000293.019999999553 27870463.037000000477 3958243.093000053894 60491.514865128 2024-06-30T12:21:24.347037+00:00 19994330.271000031382 29000293.009999990463 27870462.941999990493 3957943.888999938965 60491.514876604 2024-06-30T12:21:25.338540+00:00 19994330.268000010401 29000292.981000009924 27870462.978999998420 3962573.030999999959 60491.514888257 2024-06-30T12:21:26.345419+00:00 19994330.274000048637 29000293.028000000864 27870463.065000031143 3960031.950999998953 60491.514899733 2024-06-30T12:21:27.336923+00:00 19994330.275999899954 29000292.959000021219 27870462.956999991089 3962773.956999999937 60491.514911387 2024-06-30T12:21:28.343802+00:00 19994330.272999998182 29000293.011000011116 27870462.988000009209 3957848.056000002194 60491.514922862 2024-06-30T12:21:29.335305+00:00 19994330.271000031382 29000293.016999959946 27870463.075999978930 3960173.046999997925 60491.514934522 2024-06-30T12:21:30.342680+00:00 19994330.271000031382 29000292.944999989122 27870462.971000019461 3964513.953999999911 60491.514946176 2024-06-30T12:21:31.349559+00:00 19994330.272999998182 29000293.031000021845 27870462.985000010580 3960448.098000001162 60491.514957651 2024-06-30T12:21:32.341062+00:00 19994330.272999998182 29000293.008000019938 27870463.018000010401 3959720.839999999851 60491.514969305 2024-06-30T12:21:33.347941+00:00 19994330.273999929428 29000293.004000011832 27870462.962999999523 3959502.155999995768 60491.514980781 2024-06-30T12:21:34.339445+00:00 19994330.271999999881 29000292.995999988168 27870463.009999990463 3958349.914000004996 60491.514992440 2024-06-30T12:21:35.346820+00:00 19994330.272999998182 29000293.015999969095 27870463.041999999434 3960500.991999999154 60491.515003910 2024-06-30T12:21:36.337827+00:00 19994330.272999998182 29000292.971999999136 27870462.930999990553 3962329.064000003040 60491.515015570 2024-06-30T12:21:37.345202+00:00 19994330.271000009030 29000293.025999959558 27870463.083999991417 3962238.997999995947 60491.515027040 2024-06-30T12:21:38.336210+00:00 19994330.272999998182 29000292.953000068665 27870462.890999969095 3962626.037000000011 60491.515038699 2024-06-30T12:21:39.343584+00:00 19994330.274999991059 29000293.057999968529 27870463.083000060171 3961157.906000003219 60491.515050169 2024-06-30T12:21:40.334592+00:00 19994330.272000011057 29000292.960999969393 27870462.980000019073 3958092.004000001121 60491.515061828 2024-06-30T12:21:41.341967+00:00 19994330.271000001580 29000293.019000049680 27870463.036999940872 3961783.020000002813 60491.515073488 2024-06-30T12:21:42.349342+00:00 19994330.269999980927 29000292.988000039011 27870462.947000030428 3960047.019999995828 60491.515084963 2024-06-30T12:21:43.340845+00:00 19994330.277000010014 29000293.000000000000 27870462.960999969393 3957828.003999993205 60491.515096617 2024-06-30T12:21:44.347723+00:00 19994330.270000010729 29000293.003999948502 27870463.052999969572 3953299.877000004053 60491.515108093 2024-06-30T12:21:45.339228+00:00 19994330.274999979883 29000293.021999958903 27870463.058000091463 3959497.152999997139 60491.515119746 2024-06-30T12:21:46.346107+00:00 19994330.269000019878 29000293.011000040919 27870462.951999899000 3960507.946999996901 60491.515131222 2024-06-30T12:21:47.337610+00:00 19994330.272999998182 29000292.955000039190 27870462.981000069529 3955335.896999999881 60491.515142876 2024-06-30T12:21:48.344489+00:00 19994330.272000011057 29000292.991999980062 27870462.981999989599 3960523.129000008106 60491.515154351 2024-06-30T12:21:49.335992+00:00 19994330.274999979883 29000293.022999998182 27870463.050999999046 3964568.972000002861 60491.515166006 2024-06-30T12:21:50.342871+00:00 19994330.272999998182 29000293.008999940008 27870462.962000008672 3963650.980999990832 60491.515177481 2024-06-30T12:21:51.334375+00:00 19994330.272000011057 29000292.995000001043 27870462.975000020117 3960567.090000004042 60491.515189135 2024-06-30T12:21:52.341255+00:00 19994330.270999971777 29000292.984000090510 27870462.970999959856 3959395.931999995839 60491.515200794 2024-06-30T12:21:53.348629+00:00 19994330.273999989033 29000293.024999979883 27870463.034000039101 3962955.910999997985 60491.515212270 2024-06-30T12:21:54.340133+00:00 19994330.270000040531 29000293.003000020981 27870463.041000008583 3962182.079000011086 60491.515223924 2024-06-30T12:21:55.347012+00:00 19994330.272999998182 29000292.962000008672 27870462.921000000089 3959622.048999994993 60491.515235399 2024-06-30T12:21:56.338515+00:00 19994330.275999959558 29000293.028000000864 27870463.046999931335 3959943.944000006188 60491.515247053 2024-06-30T12:21:57.345394+00:00 19994330.270000040531 29000292.997000001371 27870462.986000061035 3961698.008000000846 60491.515258529 2024-06-30T12:21:58.336897+00:00 19994330.269999980927 29000293.018999990076 27870462.988999959081 3963412.075000002980 60491.515270183 2024-06-30T12:21:59.343777+00:00 19994330.272000011057 29000292.971000000834 27870463.004000000656 3964997.923999994993 60491.515281659 2024-06-30T12:22:00.335280+00:00 19994330.277999941260 29000293.008000001311 27870463.063000001013 3964557.004000008106 60491.515293318 2024-06-30T12:22:01.342655+00:00 19994330.271000031382 29000293.024000018835 27870462.965999990702 3962226.940999985207 60491.515304971 2024-06-30T12:22:02.349534+00:00 19994330.272999998182 29000292.989999979734 27870463.008000019938 3965976.967000008095 60491.515316447 2024-06-30T12:22:03.341037+00:00 19994330.271000031382 29000293.004999998957 27870463.021999981254 3960341.074000000954 60491.515328101 2024-06-30T12:22:04.347916+00:00 19994330.272999998182 29000292.957000020891 27870462.960999999195 3964883.053999990225 60491.515339577 2024-06-30T12:22:05.339420+00:00 19994330.271000031382 29000292.997999969870 27870463.015000019222 3963771.868000001181 60491.515351230 2024-06-30T12:22:06.346300+00:00 19994330.272999998182 29000292.990000009537 27870462.995999988168 3962926.152000010014 60491.515362706 2024-06-30T12:22:07.337803+00:00 19994330.274999979883 29000293.035000029951 27870462.982000019401 3965549.005999981891 60491.515374365 2024-06-30T12:22:08.345177+00:00 19994330.268000010401 29000292.977000001818 27870462.978999968618 3961696.918000013102 60491.515385835 2024-06-30T12:22:09.336185+00:00 19994330.276000019163 29000293.062999960035 27870463.072000030428 3970391.979000002146 60491.515397495 2024-06-30T12:22:10.343560+00:00 19994330.269999980927 29000292.958000000566 27870462.979999959469 3967475.067999988794 60491.515408965 2024-06-30T12:22:11.334567+00:00 19994330.276999950409 29000293.004000011832 27870462.983000040054 3965021.045000017155 60491.515420624 2024-06-30T12:22:12.341942+00:00 19994330.272000070661 29000293.006000038236 27870463.041999999434 3966122.878999977838 60491.515432278 2024-06-30T12:22:13.348821+00:00 19994330.270999908447 29000292.982999980450 27870462.967999991030 3966335.157000004780 60491.515443754 2024-06-30T12:22:14.340325+00:00 19994330.271000031382 29000292.989000018686 27870463.032000008970 3965443.878000020981 60491.515455413 2024-06-30T12:22:15.347700+00:00 19994330.272999998182 29000293.026999950409 27870462.991999980062 3961480.937999994028 60491.515466883 2024-06-30T12:22:16.338707+00:00 19994330.272999998182 29000292.991999980062 27870462.917999979109 3968189.087999999989 60491.515478543 2024-06-30T12:22:17.346082+00:00 19994330.276999950409 29000292.986999988556 27870463.030000030994 3965104.924999982119 60491.515490013 2024-06-30T12:22:18.337089+00:00 19994330.271000031382 29000293.039000030607 27870463.070999979973 3962278.105000019073 60491.515501672 2024-06-30T12:22:19.344464+00:00 19994330.269000049680 29000292.991999980062 27870462.921000000089 3961962.863999993075 60491.515513142 2024-06-30T12:22:20.335472+00:00 19994330.271999958903 29000292.986000061035 27870463.090999960899 3962782.087999999989 60491.515524801 2024-06-30T12:22:21.342847+00:00 19994330.274000048637 29000293.000999931246 27870462.935000058264 3960135.983999996912 60491.515536277 2024-06-30T12:22:22.334350+00:00 19994330.272999998182 29000293.032999988645 27870463.034000039101 3966385.983999996912 60491.515547931 2024-06-30T12:22:23.341229+00:00 19994330.271999958903 29000292.971000079066 27870463.008999940008 3964037.025000005960 60491.515559590 2024-06-30T12:22:24.348605+00:00 19994330.274000048637 29000292.993000030518 27870462.980000019073 3966028.962000011932 60491.515571061 2024-06-30T12:22:25.339612+00:00 19994330.271999958903 29000292.998999949545 27870463.036999940872 3964364.133999974001 60491.515582720 2024-06-30T12:22:26.346986+00:00 19994330.269999980927 29000293.018999930471 27870462.963999990374 3964713.925000011921 60491.515594190 2024-06-30T12:22:27.337994+00:00 19994330.276000019163 29000292.948000069708 27870462.979000091553 3967460.995999991894 60491.515605849 2024-06-30T12:22:28.345369+00:00 19994330.271000001580 29000293.044999960810 27870462.998999949545 3964104.976999998093 60491.515617319 2024-06-30T12:22:29.336377+00:00 19994330.271999999881 29000292.963000059128 27870462.981999989599 3962630.052000015974 60491.515628979 2024-06-30T12:22:30.343752+00:00 19994330.274000000209 29000293.036000009626 27870463.047999981791 3964251.032000004780 60491.515640449 2024-06-30T12:22:31.334759+00:00 19994330.269999999553 29000292.979999899864 27870462.955000039190 3960820.908999979030 60491.515652108 2024-06-30T12:22:32.342134+00:00 19994330.275000009686 29000292.982000108808 27870462.983000040054 3962018.016000031959 60491.515663762 2024-06-30T12:22:33.349012+00:00 19994330.275999989361 29000293.015999909490 27870463.053999900818 3963473.023999989033 60491.515675237 2024-06-30T12:22:34.340516+00:00 19994330.271000009030 29000293.048000000417 27870463.016000028700 3960680.000999987125 60491.515686897 2024-06-30T12:22:35.347892+00:00 19994330.271000001580 29000292.940999988467 27870462.945999979973 3959944.041999996174 60491.515698367 2024-06-30T12:22:36.338899+00:00 19994330.271000001580 29000293.015999998897 27870463.009000059217 3964568.954999982845 60491.515710026 2024-06-30T12:22:37.346274+00:00 19994330.272999998182 29000293.013000000268 27870463.006999999285 3964078.983000040054 60491.515721496 2024-06-30T12:22:38.337281+00:00 19994330.272999998182 29000292.980000000447 27870462.962999988347 3965458.959999979008 60491.515733156 2024-06-30T12:22:39.344656+00:00 19994330.272999998182 29000293.002000000328 27870463.012000009418 3963342.990999997128 60491.515744626 2024-06-30T12:22:40.335664+00:00 19994330.271999981254 29000293.022999998182 27870463.002000000328 3961283.062000035774 60491.515756285 2024-06-30T12:22:41.343039+00:00 19994330.271000031382 29000292.971999999136 27870463.015999991447 3961393.019999980927 60491.515767761 2024-06-30T12:22:42.334542+00:00 19994330.273999989033 29000293.011000011116 27870463.004000011832 3962060.958000003826 60491.515779415 2024-06-30T12:22:43.341421+00:00 19994330.270999971777 29000293.037999991328 27870463.050999999046 3964794.939999998081 60491.515791074 2024-06-30T12:22:44.348796+00:00 19994330.275000039488 29000292.962999999523 27870462.984999980778 3962941.107999979984 60491.515802544 2024-06-30T12:22:45.339804+00:00 19994330.272000011057 29000293.019999980927 27870462.959000021219 3965932.068000019062 60491.515814203 2024-06-30T12:22:46.347179+00:00 19994330.270999971777 29000292.978000041097 27870462.981999959797 3969290.902000010014 60491.515825673 2024-06-30T12:22:47.338186+00:00 19994330.272000011057 29000292.982999980450 27870463.021000031382 3967179.027999997139 60491.515837333 2024-06-30T12:22:48.345561+00:00 19994330.272999998182 29000293.013000011444 27870463.021000031382 3965656.930000007153 60491.515848803 2024-06-30T12:22:49.336568+00:00 19994330.275999959558 29000293.037000000477 27870462.991999980062 3965318.966999948025 60491.515860463 2024-06-30T12:22:50.343943+00:00 19994330.271000031382 29000293.008999999613 27870463.050999999046 3965032.982000052929 60491.515871932 2024-06-30T12:22:51.334951+00:00 19994330.272999998182 29000292.950999978930 27870462.932999968529 3964756.061999977101 60491.515883592 2024-06-30T12:22:52.342326+00:00 19994330.270999971777 29000293.057000041008 27870463.048000041395 3966380.967000008095 60491.515895068 2024-06-30T12:22:53.333829+00:00 19994330.274000048637 29000292.962000008672 27870462.979999959469 3965789.046000003815 60491.515906721 2024-06-30T12:22:54.340708+00:00 19994330.272000011057 29000292.992999911308 27870462.992000039667 3969533.981000006199 60491.515918381 2024-06-30T12:22:55.348084+00:00 19994330.274999979883 29000293.006000038236 27870462.959999978542 3961974.973999977112 60491.515929856 2024-06-30T12:22:56.339587+00:00 19994330.271999958903 29000292.975000020117 27870463.013000011444 3965391.031000018120 60491.515941510 2024-06-30T12:22:57.346466+00:00 19994330.271000031382 29000293.038999918848 27870463.098999980837 3964959.053999959957 60491.515952980 2024-06-30T12:22:58.337473+00:00 19994330.271000031382 29000292.964000109583 27870462.939000010490 3966183.948000013828 60491.515964639 2024-06-30T12:22:59.344848+00:00 19994330.271000031382 29000293.024999979883 27870462.950000051409 3964719.993000030983 60491.515976115 2024-06-30T12:23:00.336352+00:00 19994330.276999950409 29000292.978999968618 27870463.000999931246 3963556.019999980927 60491.515987769 2024-06-30T12:23:01.343231+00:00 19994330.274000048637 29000293.011999960989 27870463.018000010401 3962102.131999969017 60491.515999245 2024-06-30T12:23:02.334734+00:00 19994330.268000010401 29000293.037999991328 27870463.070999979973 3962044.807000041008 60491.516010898 2024-06-30T12:23:03.341613+00:00 19994330.272999878973 29000292.969000101089 27870462.965000029653 3967995.059000014793 60491.516022374 2024-06-30T12:23:04.333116+00:00 19994330.271000031382 29000293.006999969482 27870462.932000041008 3961551.103999971878 60491.516034028 2024-06-30T12:23:05.339996+00:00 19994330.272000070661 29000293.011999960989 27870463.074999928474 3961500.924000024796 60491.516045687 2024-06-30T12:23:06.347371+00:00 19994330.275999899954 29000292.962000008672 27870462.957000020891 3957360.958999990951 60491.516057163 2024-06-30T12:23:07.338874+00:00 19994330.274000048637 29000292.986000061035 27870463.004000071436 3962780.080999969970 60491.516068817 2024-06-30T12:23:08.345753+00:00 19994330.269000049680 29000292.982999920845 27870462.996999979019 3962211.977999985218 60491.516080292 2024-06-30T12:23:09.337256+00:00 19994330.273999929428 29000293.039000030607 27870462.998000029474 3964226.929000020027 60491.516091946 2024-06-30T12:23:10.344135+00:00 19994330.269999980927 29000292.993000030518 27870463.029999971390 3960718.977999985218 60491.516103416 2024-06-30T12:23:11.335142+00:00 19994330.275000099093 29000293.002000000328 27870462.977999929339 3961708.956000030041 60491.516115075 2024-06-30T12:23:12.342518+00:00 19994330.271999958903 29000293.024000000209 27870463.046000000089 3962049.163999975193 60491.516126551 2024-06-30T12:23:13.334021+00:00 19994330.272999998182 29000292.981999989599 27870462.986000061035 3957655.980000019073 60491.516138205 2024-06-30T12:23:14.340900+00:00 19994330.274999979883 29000293.008999999613 27870462.983000040054 3959736.955999969970 60491.516149865 2024-06-30T12:23:15.348275+00:00 19994330.272999998182 29000292.988999988884 27870462.979999899864 3957614.966000020970 60491.516161340 2024-06-30T12:23:16.339779+00:00 19994330.266000028700 29000292.984000001103 27870462.977000001818 3960400.042999982834 60491.516172994 2024-06-30T12:23:17.346658+00:00 19994330.276999950409 29000292.990000009537 27870463.010000001639 3963568.980000019073 60491.516184470 2024-06-30T12:23:18.338161+00:00 19994330.272999998182 29000293.016999989748 27870462.971000000834 3964091.037999988068 60491.516196123 2024-06-30T12:23:19.345040+00:00 19994330.272999998182 29000293.052000019699 27870463.070999991149 3966280.976000010967 60491.516207599 2024-06-30T12:23:20.336543+00:00 19994330.271000031382 29000292.949999991804 27870462.972999989986 3964295.011000037193 60491.516219253 2024-06-30T12:23:21.343423+00:00 19994330.269999980927 29000293.032999988645 27870463.042000029236 3962666.119999945164 60491.516230728 2024-06-30T12:23:22.334926+00:00 19994330.274999998510 29000293.008999999613 27870462.960999999195 3962974.824000000954 60491.516242388 2024-06-30T12:23:23.342301+00:00 19994330.271999999881 29000292.952000018209 27870462.930000010878 3965373.993000030983 60491.516253858 2024-06-30T12:23:24.333308+00:00 19994330.274000000209 29000293.013999998569 27870463.099999960512 3960340.029999970924 60491.516265517 2024-06-30T12:23:25.340683+00:00 19994330.271999999881 29000293.037999991328 27870462.989000018686 3965210.032000004780 60491.516277171 2024-06-30T12:23:26.347562+00:00 19994330.271999999881 29000292.957000020891 27870462.949999991804 3961138.058000028133 60491.516288646 2024-06-30T12:23:27.339066+00:00 19994330.271000001580 29000293.010999981314 27870463.018999990076 3962600.953000009060 60491.516300306 2024-06-30T12:23:28.346441+00:00 19994330.275999989361 29000293.017000019550 27870463.049000021070 3961344.895999968052 60491.516311776 2024-06-30T12:23:29.337448+00:00 19994330.272999998182 29000293.000999931246 27870462.921000000089 3960750.016000031959 60491.516323436 2024-06-30T12:23:30.344823+00:00 19994330.270000010729 29000292.989000078291 27870463.043999969959 3960502.112999976147 60491.516334905 2024-06-30T12:23:31.335831+00:00 19994330.268999990076 29000293.013999938965 27870463.035000029951 3963534.935999989975 60491.516346565 2024-06-30T12:23:32.343206+00:00 19994330.274000018835 29000292.957000020891 27870462.930000010878 3965622.952000021935 60491.516358035 2024-06-30T12:23:33.334213+00:00 19994330.274999979883 29000293.042000059038 27870463.053999960423 3961008.052999972831 60491.516369694 2024-06-30T12:23:34.341588+00:00 19994330.275000039488 29000292.947999950498 27870462.945000048727 3961725.040000020992 60491.516381164 2024-06-30T12:23:35.332595+00:00 19994330.269999980927 29000293.078000068665 27870463.096999999136 3962390.112999976147 60491.516392824 2024-06-30T12:23:36.339970+00:00 19994330.269999980927 29000292.954999919981 27870462.940999981016 3963217.874000012875 60491.516404483 2024-06-30T12:23:37.347346+00:00 19994330.275000039488 29000293.009999990463 27870463.039999961853 3964815.035000026226 60491.516415953 2024-06-30T12:23:38.338353+00:00 19994330.271999958903 29000292.971999999136 27870462.952000018209 3964396.972000002861 60491.516427613 2024-06-30T12:23:39.345728+00:00 19994330.277000010014 29000292.998000029474 27870463.042999979109 3959618.907999991905 60491.516439083 2024-06-30T12:23:40.336735+00:00 19994330.271000031382 29000293.031000021845 27870462.949000000954 3961623.050999999046 60491.516450742 2024-06-30T12:23:41.344111+00:00 19994330.269999980927 29000292.985999941826 27870462.988000039011 3964866.075000048149 60491.516462212 2024-06-30T12:23:42.335118+00:00 19994330.272999998182 29000292.971000079066 27870463.008999940008 3964661.023999928962 60491.516473872 2024-06-30T12:23:43.342493+00:00 19994330.272000011057 29000293.041999939829 27870463.004999998957 3965192.034999967087 60491.516485341 2024-06-30T12:23:44.333500+00:00 19994330.274999979883 29000292.949000000954 27870463.001000050455 3965369.813000082970 60491.516497001 2024-06-30T12:23:45.340875+00:00 19994330.270000040531 29000293.044000029564 27870463.019000049680 3965447.014999986161 60491.516508477 2024-06-30T12:23:46.332379+00:00 19994330.273999989033 29000292.996000051498 27870463.003999948502 3961936.973999977112 60491.516520130 2024-06-30T12:23:47.339258+00:00 19994330.271999958903 29000293.008999940008 27870463.044999960810 3964504.126999973785 60491.516531790 2024-06-30T12:23:48.346633+00:00 19994330.272000070661 29000292.988000001758 27870462.951000090688 3965976.027000070084 60491.516543260 2024-06-30T12:23:49.337640+00:00 19994330.271999958903 29000293.002000000328 27870463.037999991328 3960683.927999972831 60491.516554919 2024-06-30T12:23:50.345015+00:00 19994330.274999979883 29000292.976000010967 27870462.953999999911 3971228.996999979019 60491.516566389 2024-06-30T12:23:51.336023+00:00 19994330.272999998182 29000293.006000000983 27870463.004999998957 3962851.952999948990 60491.516578048 2024-06-30T12:23:52.343398+00:00 19994330.269999980927 29000293.004999998957 27870462.949000000954 3962633.026000022888 60491.516589524 2024-06-30T12:23:53.334901+00:00 19994330.272000070661 29000293.013999998569 27870463.041000008583 3964380.980000019073 60491.516601178 2024-06-30T12:23:54.341780+00:00 19994330.276999950409 29000293.022999998182 27870462.993000000715 3971183.003000020981 60491.516612654 2024-06-30T12:23:55.333283+00:00 19994330.269999980927 29000292.935999989510 27870462.975999999791 3964674.095000029076 60491.516624307 2024-06-30T12:23:56.340163+00:00 19994330.272999998182 29000293.041999999434 27870463.033000010997 3965712.957000017166 60491.516635967 2024-06-30T12:23:57.347538+00:00 19994330.274000048637 29000292.993000030518 27870462.972999989986 3964357.008999944199 60491.516647443 2024-06-30T12:23:58.339041+00:00 19994330.268999930471 29000293.018999990076 27870463.026999998838 3962224.988000034820 60491.516659096 2024-06-30T12:23:59.345920+00:00 19994330.272999998182 29000293.028000000864 27870463.043000008911 3965649.118999958038 60491.516670572 2024-06-30T12:24:00.337423+00:00 19994330.272000070661 29000292.949999991804 27870462.984999980778 3960653.840999960899 60491.516682226 2024-06-30T12:24:01.344303+00:00 19994330.274999979883 29000292.979000028223 27870462.934999998659 3965056.019000052940 60491.516693702 2024-06-30T12:24:02.335806+00:00 19994330.272999998182 29000293.017999950796 27870463.041000008583 3959141.927000045776 60491.516705355 2024-06-30T12:24:03.342685+00:00 19994330.271000031382 29000292.973000049591 27870462.955000009388 3964709.071999907028 60491.516716831 2024-06-30T12:24:04.334188+00:00 19994330.268999930471 29000293.060999989510 27870463.055999990553 3965807.989000082016 60491.516728485 2024-06-30T12:24:05.341067+00:00 19994330.274999979883 29000292.919999960810 27870462.916999999434 3964410.008999944199 60491.516739960 2024-06-30T12:24:06.332570+00:00 19994330.275000099093 29000293.093000050634 27870463.096000019461 3966712.016000031959 60491.516751614 2024-06-30T12:24:07.339450+00:00 19994330.268999930471 29000292.975999951363 27870463.024999979883 3963686.917999982834 60491.516763274 2024-06-30T12:24:08.346825+00:00 19994330.279000040144 29000292.988000039011 27870462.921999990940 3964466.041000009049 60491.516774749 2024-06-30T12:24:09.338328+00:00 19994330.268000010401 29000293.019999980927 27870463.046999990940 3959809.973999977112 60491.516786403 2024-06-30T12:24:10.345207+00:00 19994330.271000031382 29000292.973000049591 27870463.010000050068 3964011.034999967087 60491.516797879 2024-06-30T12:24:11.336711+00:00 19994330.271999958903 29000292.988999959081 27870462.970999959856 3959965.952000021935 60491.516809532 2024-06-30T12:24:12.343589+00:00 19994330.276000019163 29000292.993999961764 27870463.022000011057 3960830.097000002861 60491.516821008 2024-06-30T12:24:13.335093+00:00 19994330.272999998182 29000292.989000078291 27870462.942000031471 3959163.032000064850 60491.516832662 2024-06-30T12:24:14.341972+00:00 19994330.272999998182 29000292.988999959081 27870462.995999928564 3962343.900999904145 60491.516844138 2024-06-30T12:24:15.333475+00:00 19994330.267999999225 29000293.047999981791 27870463.037999991328 3962619.945000051986 60491.516855791 2024-06-30T12:24:16.340355+00:00 19994330.274999998510 29000292.965000029653 27870462.995000001043 3962187.075999975204 60491.516867267 2024-06-30T12:24:17.331858+00:00 19994330.271999999881 29000293.049999948591 27870463.040000081062 3960966.070000051986 60491.516878921 2024-06-30T12:24:18.338737+00:00 19994330.274000000209 29000292.999000068754 27870462.954999919981 3961817.981999992859 60491.516890580 2024-06-30T12:24:19.346112+00:00 19994330.272999998182 29000292.973999980837 27870463.008000019938 3962451.932999968994 60491.516902050 2024-06-30T12:24:20.337119+00:00 19994330.271000001580 29000293.036000009626 27870463.001000050455 3965017.019000052940 60491.516913709 2024-06-30T12:24:21.344494+00:00 19994330.272999990731 29000292.977999929339 27870462.975000020117 3953975.020999907982 60491.516925185 2024-06-30T12:24:22.335998+00:00 19994330.271000001580 29000293.042000059038 27870463.054999951273 3955151.021000028122 60491.516936839 2024-06-30T12:24:23.342877+00:00 19994330.275000009686 29000292.955000039190 27870463.021000031382 3956455.078000069130 60491.516948314 2024-06-30T12:24:24.334380+00:00 19994330.272999998182 29000292.987999919802 27870462.937000039965 3959663.870000004768 60491.516959968 2024-06-30T12:24:25.341261+00:00 19994330.272000011057 29000293.024999998510 27870463.040999889374 3966178.061999917030 60491.516971444 2024-06-30T12:24:26.332762+00:00 19994330.267999980599 29000293.014000009745 27870462.973000049591 3957615.917000054847 60491.516983097 2024-06-30T12:24:27.339641+00:00 19994330.274000018835 29000292.980999991298 27870463.021999958903 3961395.029999970924 60491.516994757 2024-06-30T12:24:28.347017+00:00 19994330.274999979883 29000292.971999999136 27870462.933000091463 3961326.062999964226 60491.517006233 2024-06-30T12:24:29.338519+00:00 19994330.272999998182 29000293.021999999881 27870463.050999999046 3966512.934000014793 60491.517017887 2024-06-30T12:24:30.345399+00:00 19994330.272999998182 29000293.023999989033 27870463.021999958903 3957654.021000028122 60491.517029362 2024-06-30T12:24:31.336902+00:00 19994330.268999990076 29000292.957000020891 27870462.962000008672 3958806.032999991905 60491.517041022 2024-06-30T12:24:32.344278+00:00 19994330.272999998182 29000292.993999991566 27870463.039000030607 3962861.968999981880 60491.517052492 2024-06-30T12:24:33.335285+00:00 19994330.272000011057 29000293.041000008583 27870463.019000001252 3964797.041000009049 60491.517064151 2024-06-30T12:24:34.342660+00:00 19994330.276000019163 29000293.006999969482 27870462.971000000834 3961273.963999987114 60491.517075621 2024-06-30T12:24:35.333667+00:00 19994330.271999958903 29000292.979000028223 27870462.974999990314 3958751.986999989022 60491.517087281 2024-06-30T12:24:36.341042+00:00 19994330.272000011057 29000293.032999988645 27870463.043000001460 3961973.968999981880 60491.517098757 2024-06-30T12:24:37.332546+00:00 19994330.271000031382 29000292.963999990374 27870462.964999999851 3962849.050999999046 60491.517110410 2024-06-30T12:24:38.339425+00:00 19994330.271999958903 29000292.995000001043 27870462.974000010639 3964005.041000009049 60491.517122069 2024-06-30T12:24:39.346800+00:00 19994330.276000019163 29000293.013000011444 27870463.067999988794 3960387.989000082016 60491.517133545 2024-06-30T12:24:40.338303+00:00 19994330.271000031382 29000292.984000030905 27870462.995000001043 3958128.982999920845 60491.517145199 2024-06-30T12:24:41.345182+00:00 19994330.271999958903 29000292.998999949545 27870463.006000008434 3957587.999000072014 60491.517156675 2024-06-30T12:24:42.336686+00:00 19994330.272000070661 29000292.954000059515 27870462.941999968141 3961809.049999951851 60491.517168328 2024-06-30T12:24:43.343565+00:00 19994330.273999929428 29000293.065999981016 27870463.031000021845 3961472.927000045776 60491.517179804 2024-06-30T12:24:44.335068+00:00 19994330.269999980927 29000293.018000010401 27870462.999000009149 3960833.033999919891 60491.517191464 2024-06-30T12:24:45.342443+00:00 19994330.275000099093 29000292.964999910444 27870462.987999979407 3962202.903000115883 60491.517202933 2024-06-30T12:24:46.333450+00:00 19994330.272999878973 29000292.981000069529 27870462.952000018209 3965801.141999959946 60491.517214593 2024-06-30T12:24:47.340825+00:00 19994330.271000031382 29000293.041999939829 27870463.098999980837 3963867.960999966133 60491.517226063 2024-06-30T12:24:48.331833+00:00 19994330.272999998182 29000292.958000060171 27870462.972999989986 3960345.935999989975 60491.517237722 2024-06-30T12:24:49.339208+00:00 19994330.271000031382 29000293.036999940872 27870463.021000031382 3958516.011000037193 60491.517249376 2024-06-30T12:24:50.346087+00:00 19994330.276000019163 29000292.991000059992 27870462.880999978632 3960839.003000020981 60491.517260852 2024-06-30T12:24:51.337590+00:00 19994330.272999998182 29000292.993000030518 27870463.070000048727 3964153.000000000000 60491.517272505 2024-06-30T12:24:52.344469+00:00 19994330.271999958903 29000292.950999978930 27870462.977000001818 3959827.867999910843 60491.517283981 2024-06-30T12:24:53.335972+00:00 19994330.272000070661 29000293.032999988645 27870463.003999948502 3961085.170000075828 60491.517295635 2024-06-30T12:24:54.342852+00:00 19994330.270999908447 29000293.031999949366 27870462.991999980062 3961623.027999997139 60491.517307111 2024-06-30T12:24:55.334355+00:00 19994330.274000048637 29000292.986000061035 27870463.060000058264 3965963.949000000954 60491.517318770 2024-06-30T12:24:56.341730+00:00 19994330.274000048637 29000292.985000010580 27870462.972999930382 3959429.960000038147 60491.517330240 2024-06-30T12:24:57.332738+00:00 19994330.271999958903 29000293.054000020027 27870463.030000090599 3963855.007999897003 60491.517341900 2024-06-30T12:24:58.340112+00:00 19994330.271999958903 29000292.986999988556 27870463.023999929428 3962859.912000060081 60491.517353369 2024-06-30T12:24:59.331120+00:00 19994330.269999980927 29000292.952000018209 27870462.912999991328 3960561.026000022888 60491.517365029 2024-06-30T12:25:00.338495+00:00 19994330.275000099093 29000293.015999909490 27870463.042999979109 3962427.158999919891 60491.517376683 2024-06-30T12:25:01.345374+00:00 19994330.273999929428 29000293.017000079155 27870462.976000070572 3964066.925000071991 60491.517388158 2024-06-30T12:25:02.336877+00:00 19994330.272999998182 29000292.973999999464 27870463.013999938965 3958085.015999913216 60491.517399812 2024-06-30T12:25:03.343757+00:00 19994330.269000049680 29000293.026000000536 27870462.977000001818 3961315.008000016212 60491.517411288 2024-06-30T12:25:04.335260+00:00 19994330.271000031382 29000293.024000000209 27870463.081000089645 3961563.958000063896 60491.517422947 2024-06-30T12:25:05.342635+00:00 19994330.274999979883 29000292.988999988884 27870462.944999929518 3963267.005999923218 60491.517434423 2024-06-30T12:25:06.334138+00:00 19994330.271999958903 29000293.002999991179 27870463.029999971390 3957564.058000088204 60491.517446076 2024-06-30T12:25:07.341017+00:00 19994330.274999979883 29000292.964000020176 27870462.994000080973 3959147.913999915123 60491.517457552 2024-06-30T12:25:08.332521+00:00 19994330.271000031382 29000293.044999990612 27870462.993999961764 3963282.135000110138 60491.517469206 2024-06-30T12:25:09.339400+00:00 19994330.272999998182 29000292.997000008821 27870463.009999990463 3962170.961999893188 60491.517480866 2024-06-30T12:25:10.346774+00:00 19994330.269999999553 29000292.963999990374 27870462.993000030518 3957667.869000076782 60491.517492335 2024-06-30T12:25:11.337782+00:00 19994330.272000011057 29000292.986999988556 27870462.938999999315 3965878.102999926079 60491.517503995 2024-06-30T12:25:12.345157+00:00 19994330.275999989361 29000292.995000001043 27870463.013999998569 3961071.957000017166 60491.517515471 2024-06-30T12:25:13.336661+00:00 19994330.271999999881 29000293.008999999613 27870462.992000009865 3965177.009000062943 60491.517527124 2024-06-30T12:25:14.343540+00:00 19994330.271999999881 29000293.027000010014 27870463.055999990553 3958251.003000020981 60491.517538600 2024-06-30T12:25:15.335043+00:00 19994330.274999991059 29000293.024999979883 27870462.997000008821 3966212.973999977112 60491.517550254 2024-06-30T12:25:16.341922+00:00 19994330.268000010401 29000292.934000018984 27870462.968999978155 3962209.128000020981 60491.517561730 2024-06-30T12:25:17.333425+00:00 19994330.272000011057 29000293.026000019163 27870462.974000010639 3964381.887999891769 60491.517573389 2024-06-30T12:25:18.340800+00:00 19994330.276999980211 29000292.992999970913 27870462.992000009865 3966097.020000100136 60491.517584859 2024-06-30T12:25:19.331808+00:00 19994330.270000010729 29000292.961000028998 27870462.991000000387 3962015.023000001907 60491.517596519 2024-06-30T12:25:20.339184+00:00 19994330.271999981254 29000293.062000039965 27870463.052000019699 3962216.041000009049 60491.517608172 2024-06-30T12:25:21.346062+00:00 19994330.272000011057 29000292.954999919981 27870462.992999970913 3963896.960999966133 60491.517619648 2024-06-30T12:25:22.337565+00:00 19994330.277000010014 29000293.047000050545 27870463.056999981403 3963145.993999958038 60491.517631307 2024-06-30T12:25:23.344941+00:00 19994330.272000011057 29000292.993999961764 27870462.990000009537 3959926.907000064850 60491.517642777 2024-06-30T12:25:24.335948+00:00 19994330.270999971777 29000293.004000071436 27870462.939000010490 3961011.127999901772 60491.517654437 2024-06-30T12:25:25.343323+00:00 19994330.272999998182 29000292.926999930292 27870462.935999989510 3965382.019000052940 60491.517665907 2024-06-30T12:25:26.334330+00:00 19994330.271000031382 29000293.059000018984 27870463.073000010103 3960901.945999979973 60491.517677566 2024-06-30T12:25:27.341705+00:00 19994330.272999998182 29000293.028000000864 27870463.004999998957 3964958.008000016212 60491.517689042 2024-06-30T12:25:28.333208+00:00 19994330.271999958903 29000293.001999970526 27870462.988000039011 3965844.021000028122 60491.517700695 2024-06-30T12:25:29.340088+00:00 19994330.272999998182 29000292.948000069708 27870462.987999919802 3967165.883999944199 60491.517712171 2024-06-30T12:25:30.331591+00:00 19994330.275000039488 29000293.000999931246 27870462.959000110626 3964169.118000030983 60491.517723825 2024-06-30T12:25:31.338470+00:00 19994330.269999980927 29000293.014999989420 27870463.069999929518 3962270.901000022888 60491.517735484 2024-06-30T12:25:32.345845+00:00 19994330.271000031382 29000293.021000031382 27870463.032999988645 3966180.171000003815 60491.517746954 2024-06-30T12:25:33.336852+00:00 19994330.274999979883 29000292.993000030518 27870462.949000000954 3968380.868000030983 60491.517758614 2024-06-30T12:25:34.344228+00:00 19994330.273999989033 29000293.029000040144 27870463.039000030607 3963208.034999967087 60491.517770089 2024-06-30T12:25:35.335731+00:00 19994330.268999990076 29000292.968999978155 27870462.953999999911 3966799.062999964226 60491.517781743 2024-06-30T12:25:36.342609+00:00 19994330.274999979883 29000292.985000010580 27870463.023999929428 3963308.909999967087 60491.517793219 2024-06-30T12:25:37.334113+00:00 19994330.274000048637 29000293.028999920934 27870463.025000099093 3960324.027999997139 60491.517804873 2024-06-30T12:25:38.340993+00:00 19994330.268999930471 29000292.988000039011 27870462.973999980837 3963022.059000014793 60491.517816348 2024-06-30T12:25:39.332496+00:00 19994330.274000048637 29000292.982000000775 27870463.008000019938 3961187.934000014793 60491.517828008 2024-06-30T12:25:40.339871+00:00 19994330.271999958903 29000292.992000009865 27870462.954999919981 3964150.944000006188 60491.517839478 2024-06-30T12:25:41.330878+00:00 19994330.274000048637 29000293.052000001073 27870463.078000068665 3966480.044999957085 60491.517851137 2024-06-30T12:25:42.338253+00:00 19994330.271999958903 29000292.978999990970 27870462.991999980062 3964395.933000088204 60491.517862791 2024-06-30T12:25:43.345132+00:00 19994330.269000049680 29000292.958999991417 27870462.922999981791 3966201.054000020027 60491.517874266 2024-06-30T12:25:44.336636+00:00 19994330.274000048637 29000293.024000018835 27870463.037999991328 3963217.940999985207 60491.517885926 2024-06-30T12:25:45.344011+00:00 19994330.274999979883 29000293.019999980927 27870463.012000080198 3961262.020999907982 60491.517897396 2024-06-30T12:25:46.335018+00:00 19994330.272999998182 29000292.974000010639 27870462.992999911308 3962403.078000069130 60491.517909056 2024-06-30T12:25:47.342393+00:00 19994330.270999908447 29000292.974000040442 27870463.017000079155 3963812.975999950897 60491.517920531 2024-06-30T12:25:48.333897+00:00 19994330.272000070661 29000293.016999959946 27870462.958999991417 3964942.994000076782 60491.517932185 2024-06-30T12:25:49.340776+00:00 19994330.272999998182 29000292.998000029474 27870463.028999920934 3958390.020999907982 60491.517943661 2024-06-30T12:25:50.332279+00:00 19994330.271999958903 29000293.004999998957 27870462.951000001281 3967334.981999992859 60491.517955314 2024-06-30T12:25:51.339158+00:00 19994330.274999979883 29000293.033999979496 27870463.091000009328 3958923.920000075828 60491.517966790 2024-06-30T12:25:52.330661+00:00 19994330.267000079155 29000292.942000031471 27870462.978999998420 3962094.039000033867 60491.517978449 2024-06-30T12:25:53.338036+00:00 19994330.274999979883 29000293.037000000477 27870462.993999999017 3966659.156999946106 60491.517990103 2024-06-30T12:25:54.344916+00:00 19994330.271999958903 29000293.002999961376 27870462.995000001043 3965756.835000038147 60491.518001579 2024-06-30T12:25:55.336419+00:00 19994330.277000069618 29000293.001000050455 27870463.026999980211 3963047.028999925125 60491.518013238 2024-06-30T12:25:56.343794+00:00 19994330.269999980927 29000292.992999970913 27870462.981000009924 3966430.044999999925 60491.518024708 2024-06-30T12:25:57.334801+00:00 19994330.271999958903 29000293.033000048250 27870462.997000008821 3964103.905999999959 60491.518036368 2024-06-30T12:25:58.342177+00:00 19994330.271000031382 29000293.006999969482 27870463.050000008196 3964685.103000000119 60491.518047838 2024-06-30T12:25:59.333183+00:00 19994330.272999998182 29000292.949000000954 27870462.936999980360 3964458.907000000123 60491.518059497 2024-06-30T12:26:00.340559+00:00 19994330.274000048637 29000293.033999919891 27870463.013999998569 3958835.083999998868 60491.518070973 2024-06-30T12:26:01.332062+00:00 19994330.274999979883 29000292.952000018209 27870462.934000018984 3965308.903000000864 60491.518082627 2024-06-30T12:26:02.338941+00:00 19994330.271000031382 29000293.030000090599 27870463.027000010014 3960952.078999999911 60491.518094102 2024-06-30T12:26:03.330444+00:00 19994330.274999998510 29000293.007999900728 27870463.022999998182 3959905.939999998081 60491.518105762 2024-06-30T12:26:04.337819+00:00 19994330.271000001580 29000292.967000011355 27870462.936999980360 3962506.021999999881 60491.518117416 2024-06-30T12:26:05.344699+00:00 19994330.272999990731 29000292.986999988556 27870463.040000021458 3962114.971000000834 60491.518128891 2024-06-30T12:26:06.336203+00:00 19994330.272999998182 29000293.043000098318 27870463.038999971002 3966670.002999999095 60491.518140545 2024-06-30T12:26:07.343081+00:00 19994330.270000010729 29000292.981999989599 27870462.980000019073 3962813.089000002015 60491.518152021 2024-06-30T12:26:08.334584+00:00 19994330.271999981254 29000293.039999961853 27870463.026999950409 3963040.023000001907 60491.518163675 2024-06-30T12:26:09.341463+00:00 19994330.275000009686 29000292.970999959856 27870462.985000010580 3962705.976999998093 60491.518175150 2024-06-30T12:26:10.332967+00:00 19994330.268999990076 29000293.024000048637 27870462.960999969393 3963881.965999998152 60491.518186804 2024-06-30T12:26:11.339846+00:00 19994330.276000019163 29000292.957999940962 27870463.012000080198 3964018.938000001013 60491.518198280 2024-06-30T12:26:12.331349+00:00 19994330.268999990076 29000293.036000009626 27870463.026999950409 3963476.086000002921 60491.518209939 2024-06-30T12:26:13.338724+00:00 19994330.275999989361 29000293.003000020981 27870462.963000059128 3958209.849999994040 60491.518221593 2024-06-30T12:26:14.345604+00:00 19994330.273999989033 29000292.971999999136 27870463.001999970526 3965944.144000009168 60491.518233068 2024-06-30T12:26:15.337107+00:00 19994330.268999990076 29000293.042000059038 27870463.062999960035 3964753.032999991905 60491.518244722 2024-06-30T12:26:16.343986+00:00 19994330.272000011057 29000292.943999998271 27870462.901000019163 3960012.994000003207 60491.518256198 2024-06-30T12:26:17.335489+00:00 19994330.276000019163 29000292.999999988824 27870463.013000011444 3958040.976999998093 60491.518267857 2024-06-30T12:26:18.342864+00:00 19994330.271999958903 29000292.996000010520 27870462.995000001043 3958243.998000010848 60491.518279327 2024-06-30T12:26:19.333871+00:00 19994330.271000031382 29000293.030000001192 27870463.085999969393 3958187.937999994028 60491.518290987 2024-06-30T12:26:20.341246+00:00 19994330.272000011057 29000292.996999990195 27870462.965999960899 3957953.053000003099 60491.518302456 2024-06-30T12:26:21.332254+00:00 19994330.271999958903 29000293.020000010729 27870463.028000120074 3961438.009999989998 60491.518314116 2024-06-30T12:26:22.339629+00:00 19994330.272999998182 29000292.998999979347 27870462.997999910265 3956830.987000002991 60491.518325586 2024-06-30T12:26:23.330636+00:00 19994330.275000039488 29000293.004000011832 27870463.001000050455 3964213.048000007868 60491.518337246 2024-06-30T12:26:24.338011+00:00 19994330.272000011057 29000292.998000029474 27870462.990999940783 3956972.032999991905 60491.518348899 2024-06-30T12:26:25.344890+00:00 19994330.270999971777 29000292.983999971300 27870462.994000080973 3956972.968999996781 60491.518360375 2024-06-30T12:26:26.336394+00:00 19994330.272000011057 29000292.977000001818 27870462.916999939829 3960659.983000009786 60491.518372035 2024-06-30T12:26:27.343769+00:00 19994330.272000011057 29000293.023999989033 27870463.123000029474 3957729.937999994028 60491.518383504 2024-06-30T12:26:28.334776+00:00 19994330.272999998182 29000292.979000028223 27870462.938000001013 3960117.064999998081 60491.518395164 2024-06-30T12:26:29.342152+00:00 19994330.277000010014 29000293.013999998569 27870463.003999989480 3963658.080999999773 60491.518406634 2024-06-30T12:26:30.333159+00:00 19994330.269999980927 29000292.987999979407 27870462.986999999732 3963418.863000005018 60491.518418293 2024-06-30T12:26:31.340534+00:00 19994330.271999958903 29000293.022000011057 27870463.032000008970 3958923.034999995958 60491.518429763 2024-06-30T12:26:32.331541+00:00 19994330.271000031382 29000292.971999999136 27870463.008999988437 3960241.025000005960 60491.518441423 2024-06-30T12:26:33.338916+00:00 19994330.272999998182 29000293.035000029951 27870462.939000010490 3959304.875999987125 60491.518452899 2024-06-30T12:26:34.330419+00:00 19994330.271999958903 29000293.007000029087 27870463.025000009686 3960827.122000008821 60491.518464552 2024-06-30T12:26:35.337299+00:00 19994330.276000019163 29000292.960999969393 27870463.032999988645 3965092.979999988806 60491.518476211 2024-06-30T12:26:36.344674+00:00 19994330.269000049680 29000293.042999979109 27870462.972999989986 3965337.941000015009 60491.518487682 2024-06-30T12:26:37.335681+00:00 19994330.271999958903 29000292.965000029653 27870462.981999989599 3964658.048000007868 60491.518499341 2024-06-30T12:26:38.343056+00:00 19994330.272999998182 29000292.982999920845 27870462.999000009149 3962075.955999999773 60491.518510811 2024-06-30T12:26:39.334063+00:00 19994330.271999958903 29000293.006000038236 27870462.994000021368 3962060.091999977827 60491.518522470 2024-06-30T12:26:40.341438+00:00 19994330.277000069618 29000293.021000031382 27870463.002999961376 3960015.869000018109 60491.518533940 2024-06-30T12:26:41.332446+00:00 19994330.269999980927 29000292.949999928474 27870462.960000038147 3958397.074999988079 60491.518545600 2024-06-30T12:26:42.339821+00:00 19994330.272999998182 29000293.074000000954 27870463.083000000566 3958449.006000012159 60491.518557070 2024-06-30T12:26:43.330828+00:00 19994330.271999958903 29000292.980000019073 27870462.979999959469 3957412.062999994028 60491.518568729 2024-06-30T12:26:44.338204+00:00 19994330.270000100136 29000292.983999971300 27870462.997000038624 3961885.967999995220 60491.518580205 2024-06-30T12:26:45.329707+00:00 19994330.272999998182 29000292.956000089645 27870462.969999969006 3959087.032999991905 60491.518591858 2024-06-30T12:26:46.336586+00:00 19994330.276999950409 29000293.052999969572 27870463.001000050455 3965123.939999998081 60491.518603518 2024-06-30T12:26:47.343961+00:00 19994330.269999980927 29000293.028000000864 27870463.064999941736 3962147.991000025999 60491.518614988 2024-06-30T12:26:48.334968+00:00 19994330.269999980927 29000293.011000040919 27870462.995000001043 3958466.048999994993 60491.518626648 2024-06-30T12:26:49.342343+00:00 19994330.272000070661 29000292.955999970436 27870463.007000088692 3957948.925999999046 60491.518638117 2024-06-30T12:26:50.333351+00:00 19994330.273999929428 29000293.013000011444 27870462.929999951273 3964154.046000003815 60491.518649777 2024-06-30T12:26:51.340726+00:00 19994330.277000069618 29000292.982999920845 27870462.996000051498 3957608.865999997128 60491.518661253 2024-06-30T12:26:52.332229+00:00 19994330.270999908447 29000292.970000028610 27870463.066999908537 3962585.157999991905 60491.518672906 2024-06-30T12:26:53.339108+00:00 19994330.271000031382 29000292.997000001371 27870462.907000061125 3959997.946999996901 60491.518684376 2024-06-30T12:26:54.330115+00:00 19994330.272000070661 29000293.070999991149 27870463.103999968618 3962467.988000005018 60491.518696036 2024-06-30T12:26:55.337490+00:00 19994330.273999929428 29000292.961000010371 27870462.975000020117 3956776.923999994993 60491.518707695 2024-06-30T12:26:56.344865+00:00 19994330.271000001580 29000293.017999991775 27870463.014999989420 3960124.944000006188 60491.518719165 2024-06-30T12:26:57.335872+00:00 19994330.276000000536 29000292.958000000566 27870462.947000030428 3958861.102999985218 60491.518730825 2024-06-30T12:26:58.343248+00:00 19994330.269999999553 29000293.048000011593 27870463.069000009447 3957822.023000001907 60491.518742301 2024-06-30T12:26:59.334751+00:00 19994330.271000001580 29000293.000000000000 27870462.996999979019 3951891.019000024069 60491.518753954 2024-06-30T12:27:00.341631+00:00 19994330.272999998182 29000292.995000001043 27870462.959999918938 3958969.967999995220 60491.518765430 2024-06-30T12:27:01.333134+00:00 19994330.271999999881 29000293.055999990553 27870463.055000070482 3959862.977999985218 60491.518777084 2024-06-30T12:27:02.340013+00:00 19994330.273999989033 29000292.921999990940 27870462.934000018984 3959224.054000020027 60491.518788559 2024-06-30T12:27:03.331516+00:00 19994330.274000018835 29000293.027000010014 27870463.021999958903 3962536.997999966145 60491.518800219 2024-06-30T12:27:04.338891+00:00 19994330.271999981254 29000293.015999969095 27870462.993000030518 3958344.961000024807 60491.518811689 2024-06-30T12:27:05.329898+00:00 19994330.271000001580 29000292.948000010103 27870462.980999950320 3963656.022000014782 60491.518823348 2024-06-30T12:27:06.337274+00:00 19994330.275000009686 29000292.994000021368 27870462.985000010580 3964468.078000009060 60491.518835002 2024-06-30T12:27:07.344153+00:00 19994330.271000001580 29000293.019999980927 27870463.039000000805 3963241.925999999046 60491.518846477 2024-06-30T12:27:08.335656+00:00 19994330.272999998182 29000293.008999999613 27870463.000999990851 3962019.980999947060 60491.518858137 2024-06-30T12:27:09.343031+00:00 19994330.271999981254 29000293.007000029087 27870462.964999999851 3959992.025000036228 60491.518869607 2024-06-30T12:27:10.334039+00:00 19994330.272000011057 29000292.995000001043 27870463.041999999434 3960110.987999976147 60491.518881266 2024-06-30T12:27:11.341414+00:00 19994330.272000011057 29000293.018000010401 27870462.991000000387 3957655.999000012875 60491.518892742 2024-06-30T12:27:12.332917+00:00 19994330.274999979883 29000292.965999960899 27870462.980000019073 3958930.027999997139 60491.518904396 2024-06-30T12:27:13.339796+00:00 19994330.272999998182 29000293.019000049680 27870462.982999980450 3953911.999000012875 60491.518915872 2024-06-30T12:27:14.331299+00:00 19994330.272999998182 29000292.992999911308 27870463.037000000477 3959268.950999975204 60491.518927525 2024-06-30T12:27:15.338179+00:00 19994330.272000011057 29000292.968999978155 27870462.993000000715 3958951.004000008106 60491.518939001 2024-06-30T12:27:16.329683+00:00 19994330.269999980927 29000293.022999998182 27870463.023999989033 3961214.138000010978 60491.518950655 2024-06-30T12:27:17.336561+00:00 19994330.273999989033 29000292.988000039011 27870462.944000009447 3955122.921999990940 60491.518962314 2024-06-30T12:27:18.343936+00:00 19994330.272000011057 29000293.060999989510 27870463.090000029653 3959231.954999982845 60491.518973784 2024-06-30T12:27:19.334943+00:00 19994330.272999998182 29000292.955000039190 27870462.905999958515 3961792.091000020970 60491.518985444 2024-06-30T12:27:20.342318+00:00 19994330.273999989033 29000293.008000019938 27870463.106999989599 3962388.916999996174 60491.518996913 2024-06-30T12:27:21.333326+00:00 19994330.271000031382 29000292.983999971300 27870462.872000038624 3957700.026000022888 60491.519008573 2024-06-30T12:27:22.340701+00:00 19994330.272000011057 29000292.980999950320 27870463.041000008583 3961445.995000004768 60491.519020049 2024-06-30T12:27:23.332204+00:00 19994330.271999958903 29000293.037000060081 27870463.097999989986 3959715.923999965191 60491.519031703 2024-06-30T12:27:24.339083+00:00 19994330.274999979883 29000293.006999969482 27870462.971000019461 3957528.120999991894 60491.519043178 2024-06-30T12:27:25.330587+00:00 19994330.272999998182 29000292.968999978155 27870462.991999920458 3960503.899000049103 60491.519054832 2024-06-30T12:27:26.337466+00:00 19994330.271000031382 29000293.014999989420 27870462.910000089556 3958891.018999993801 60491.519066308 2024-06-30T12:27:27.328969+00:00 19994330.269000049680 29000292.970000028610 27870463.054999951273 3964018.138999999035 60491.519077961 2024-06-30T12:27:28.335848+00:00 19994330.274999979883 29000293.045000080019 27870462.976000070572 3966017.881999969017 60491.519089621 2024-06-30T12:27:29.343223+00:00 19994330.273999929428 29000293.000000000000 27870462.993999961764 3961459.998000026215 60491.519101091 2024-06-30T12:27:30.334231+00:00 19994330.272000070661 29000293.010999999940 27870463.029000040144 3958685.005999981891 60491.519112750 2024-06-30T12:27:31.341606+00:00 19994330.272999998182 29000292.977000009269 27870463.007999900728 3962536.994000018109 60491.519124220 2024-06-30T12:27:32.332613+00:00 19994330.271999958903 29000293.018999990076 27870462.969000101089 3960803.011999965180 60491.519135879 2024-06-30T12:27:33.339988+00:00 19994330.272000070661 29000293.003000009805 27870463.030999898911 3962994.006000041962 60491.519147350 2024-06-30T12:27:34.330995+00:00 19994330.274999979883 29000293.000999990851 27870463.042000059038 3958058.007999957073 60491.519159009 2024-06-30T12:27:35.338370+00:00 19994330.271999958903 29000292.990000009537 27870462.963999990374 3965073.027000010014 60491.519170485 2024-06-30T12:27:36.329873+00:00 19994330.272000070661 29000292.986000001431 27870462.980000019073 3955571.935000001919 60491.519182138 2024-06-30T12:27:37.336753+00:00 19994330.273999929428 29000292.991000000387 27870462.995999928564 3966228.009000002872 60491.519193792 2024-06-30T12:27:38.343632+00:00 19994330.271000031382 29000293.002000000328 27870463.043000098318 3958865.030000030994 60491.519205268 2024-06-30T12:27:39.335135+00:00 19994330.271999958903 29000293.037000000477 27870462.960999969393 3960068.995000004768 60491.519216927 2024-06-30T12:27:40.342510+00:00 19994330.272000070661 29000292.991999980062 27870463.019999980927 3959093.985999941826 60491.519228397 2024-06-30T12:27:41.333517+00:00 19994330.272999998182 29000292.948000010103 27870462.978999968618 3962209.099000037182 60491.519240057 2024-06-30T12:27:42.340893+00:00 19994330.272999998182 29000293.013000011444 27870463.014999989420 3958687.930999993812 60491.519251532 2024-06-30T12:27:43.332396+00:00 19994330.268999930471 29000293.024999979883 27870462.978000041097 3964492.031000018120 60491.519263192 2024-06-30T12:27:44.339771+00:00 19994330.274000048637 29000292.990000009537 27870463.044000029564 3964099.828999996185 60491.519274662 2024-06-30T12:27:45.330778+00:00 19994330.274999979883 29000292.995000001043 27870462.975999999791 3959967.097000002861 60491.519286321 2024-06-30T12:27:46.338153+00:00 19994330.274000048637 29000293.031000021845 27870463.026000000536 3961026.064999998081 60491.519297797 2024-06-30T12:27:47.329657+00:00 19994330.268999930471 29000293.025999959558 27870463.002999991179 3965066.930000007153 60491.519309451 2024-06-30T12:27:48.336536+00:00 19994330.274999979883 29000292.968999978155 27870462.993999999017 3966036.062999964226 60491.519321110 2024-06-30T12:27:49.343911+00:00 19994330.272000070661 29000293.004999998957 27870462.964000001550 3966188.895000040997 60491.519332580 2024-06-30T12:27:50.334918+00:00 19994330.274999998510 29000292.943000078201 27870463.013999998569 3964408.114999949932 60491.519344239 2024-06-30T12:27:51.342293+00:00 19994330.271999999881 29000293.038999918848 27870462.991000000387 3963196.965000032913 60491.519355710 2024-06-30T12:27:52.333301+00:00 19994330.271999999881 29000292.976000070572 27870462.983000010252 3961352.932999968994 60491.519367369 2024-06-30T12:27:53.340675+00:00 19994330.270000010729 29000293.013000011444 27870463.021999981254 3966333.138999999035 60491.519378839 2024-06-30T12:27:54.331683+00:00 19994330.272999990731 29000293.011999960989 27870463.011000011116 3963558.844000041019 60491.519390498 2024-06-30T12:27:55.339058+00:00 19994330.271999999881 29000293.057000041008 27870463.046999990940 3962555.075999975204 60491.519401968 2024-06-30T12:27:56.330066+00:00 19994330.276000011712 29000292.952999949455 27870462.921000000089 3962080.913999975193 60491.519413628 2024-06-30T12:27:57.337441+00:00 19994330.270000010729 29000292.962000008672 27870463.012000020593 3962625.162000000011 60491.519425098 2024-06-30T12:27:58.328448+00:00 19994330.273999989033 29000293.013999938965 27870462.986999988556 3958454.894000052940 60491.519436757 2024-06-30T12:27:59.335823+00:00 19994330.271999981254 29000293.028000000864 27870463.022000011057 3959559.023000001907 60491.519448417 2024-06-30T12:28:00.343198+00:00 19994330.270000010729 29000293.014000058174 27870463.009999990463 3967479.863999962807 60491.519459886 2024-06-30T12:28:01.334205+00:00 19994330.272999998182 29000292.945999979973 27870463.024999979883 3962375.155000030994 60491.519471546 2024-06-30T12:28:02.341581+00:00 19994330.271000001580 29000293.055999990553 27870462.985000010580 3962696.007999957073 60491.519483016 2024-06-30T12:28:03.332588+00:00 19994330.274999979883 29000292.940000060946 27870462.971000019461 3960005.925000011921 60491.519494676 2024-06-30T12:28:04.339963+00:00 19994330.272000011057 29000293.044999960810 27870463.019999980927 3963371.105000019073 60491.519506151 2024-06-30T12:28:05.331466+00:00 19994330.272999998182 29000293.009999990463 27870463.011999960989 3964515.932999968994 60491.519517805 2024-06-30T12:28:06.338346+00:00 19994330.269999980927 29000292.971999999136 27870462.993000030518 3962371.036000012886 60491.519529281 2024-06-30T12:28:07.329848+00:00 19994330.277000010014 29000293.002999998629 27870462.932999968529 3963668.036000012886 60491.519540940 2024-06-30T12:28:08.337224+00:00 19994330.274000048637 29000293.004000000656 27870463.075000051409 3960536.003000020981 60491.519552410 2024-06-30T12:28:09.328231+00:00 19994330.268999990076 29000292.991999998689 27870462.958999991417 3964442.960999966133 60491.519564069 2024-06-30T12:28:10.335606+00:00 19994330.273999989033 29000293.011000011116 27870463.021999958903 3963552.968999981880 60491.519575723 2024-06-30T12:28:11.342485+00:00 19994330.272000011057 29000293.009999990463 27870463.007000088692 3965729.062000035774 60491.519587199 2024-06-30T12:28:12.333989+00:00 19994330.269999980927 29000292.969000011683 27870462.973999980837 3963783.876000047196 60491.519598858 2024-06-30T12:28:13.341364+00:00 19994330.274999979883 29000293.011000011116 27870462.981999989599 3962171.981999992859 60491.519610329 2024-06-30T12:28:14.332371+00:00 19994330.273999989033 29000292.949999991804 27870462.975000020117 3961718.021999955177 60491.519621988 2024-06-30T12:28:15.339746+00:00 19994330.270000040531 29000293.072000000626 27870463.054000020027 3963931.009999989998 60491.519633458 2024-06-30T12:28:16.330753+00:00 19994330.270999971777 29000292.981000009924 27870462.964999910444 3963801.003000020981 60491.519645117 2024-06-30T12:28:17.338128+00:00 19994330.274999979883 29000292.987999979407 27870463.001999970526 3961432.998999952804 60491.519656593 2024-06-30T12:28:18.329632+00:00 19994330.274000048637 29000293.011000040919 27870463.030000090599 3969069.950999975204 60491.519668247 2024-06-30T12:28:19.336511+00:00 19994330.271999958903 29000292.960999969393 27870463.005999919027 3966189.157000064850 60491.519679900 2024-06-30T12:28:20.343391+00:00 19994330.271000031382 29000293.073000010103 27870462.997000098228 3962954.958999990951 60491.519691376 2024-06-30T12:28:21.334893+00:00 19994330.271000031382 29000292.962000008672 27870462.989999890327 3965265.973000050057 60491.519703035 2024-06-30T12:28:22.342269+00:00 19994330.272999998182 29000292.983999971300 27870462.965000029653 3964831.996999979019 60491.519714511 2024-06-30T12:28:23.333771+00:00 19994330.273999929428 29000292.997000038624 27870462.999000068754 3964148.037999988068 60491.519726165 2024-06-30T12:28:24.340651+00:00 19994330.271000031382 29000292.991999980062 27870463.013999998569 3964587.996999979019 60491.519737640 2024-06-30T12:28:25.332154+00:00 19994330.274999979883 29000293.061999980360 27870463.096999999136 3966127.008000016212 60491.519749295 2024-06-30T12:28:26.339033+00:00 19994330.271000031382 29000292.976000070572 27870462.949999999255 3963006.942999958992 60491.519760770 2024-06-30T12:28:27.330536+00:00 19994330.272000070661 29000293.002999901772 27870462.967000011355 3967821.047999978065 60491.519772424 2024-06-30T12:28:28.337416+00:00 19994330.272999998182 29000292.961000081152 27870462.945999991149 3962128.942000031006 60491.519783900 2024-06-30T12:28:29.328919+00:00 19994330.273999929428 29000293.052999969572 27870463.111000001431 3956892.046000003815 60491.519795559 2024-06-30T12:28:30.336294+00:00 19994330.274999979883 29000292.960999969393 27870462.949999991804 3960007.983000040054 60491.519807213 2024-06-30T12:28:31.343173+00:00 19994330.272000070661 29000293.001999970526 27870463.008000019938 3963615.978999971878 60491.519818688 2024-06-30T12:28:32.334677+00:00 19994330.269999980927 29000293.013000011444 27870463.020000010729 3961534.065999985207 60491.519830342 2024-06-30T12:28:33.341556+00:00 19994330.271000031382 29000293.004000071436 27870462.959999978542 3964602.978999971878 60491.519841818 2024-06-30T12:28:34.333060+00:00 19994330.274999979883 29000293.008000019938 27870463.019999980927 3961336.008000016212 60491.519853472 2024-06-30T12:28:35.339938+00:00 19994330.271000031382 29000292.971999999136 27870463.011000040919 3961023.980000019073 60491.519864947 2024-06-30T12:28:36.331441+00:00 19994330.273999929428 29000293.018999930471 27870463.014999989420 3967277.919999957085 60491.519876607 2024-06-30T12:28:37.338817+00:00 19994330.269999980927 29000293.006000038236 27870462.941999968141 3960639.054000020027 60491.519888077 2024-06-30T12:28:38.329824+00:00 19994330.274000048637 29000292.958999991417 27870463.000000000000 3962400.963999987114 60491.519899736 2024-06-30T12:28:39.337199+00:00 19994330.271999958903 29000292.975000020117 27870462.990000009537 3967508.131000041962 60491.519911206 2024-06-30T12:28:40.328206+00:00 19994330.274000048637 29000293.067999958992 27870463.053000029176 3965283.848999977112 60491.519922866 2024-06-30T12:28:41.335581+00:00 19994330.273999929428 29000292.970000028610 27870463.019999980927 3967021.014000058174 60491.519934525 2024-06-30T12:28:42.342956+00:00 19994330.274000048637 29000293.022999998182 27870462.954999979585 3964549.088999987114 60491.519945995 2024-06-30T12:28:43.333964+00:00 19994330.266999959946 29000292.962999939919 27870462.990000009537 3969693.985000013839 60491.519957654 2024-06-30T12:28:44.341339+00:00 19994330.274000000209 29000293.039000000805 27870463.032999988645 3959058.019999980927 60491.519969130 2024-06-30T12:28:45.332842+00:00 19994330.274000000209 29000293.008000001311 27870463.006000038236 3964179.019999980927 60491.519980784 2024-06-30T12:28:46.339721+00:00 19994330.272999998182 29000292.975999999791 27870462.942000031471 3966155.965999960899 60491.519992259 2024-06-30T12:28:47.331225+00:00 19994330.271999999881 29000293.025000009686 27870463.046999931335 3962552.989000082016 60491.520003919 2024-06-30T12:28:48.338600+00:00 19994330.274999991059 29000292.953999999911 27870463.001000050455 3965877.970999956131 60491.520015389 2024-06-30T12:28:49.329607+00:00 19994330.269000008702 29000293.022999998182 27870462.985000010580 3960800.032999991905 60491.520027048 2024-06-30T12:28:50.336982+00:00 19994330.271000001580 29000293.011999990791 27870462.990999940783 3961084.939000010025 60491.520038518 2024-06-30T12:28:51.327989+00:00 19994330.278000000864 29000292.976000010967 27870462.981999989599 3966792.990000010002 60491.520050178 2024-06-30T12:28:52.335364+00:00 19994330.272000011057 29000293.052999999374 27870463.060000058264 3963896.011000037193 60491.520061831 2024-06-30T12:28:53.342244+00:00 19994330.268999990076 29000292.948000010103 27870462.985000010580 3961566.062999964226 60491.520073307 2024-06-30T12:28:54.333747+00:00 19994330.273999989033 29000292.995000001043 27870462.949000000954 3960084.973000050057 60491.520084961 2024-06-30T12:28:55.340626+00:00 19994330.271000001580 29000293.002999961376 27870463.022999998182 3956741.066999911796 60491.520096437 2024-06-30T12:28:56.332129+00:00 19994330.273000031710 29000292.991000000387 27870463.000000000000 3962793.983000040054 60491.520108096 2024-06-30T12:28:57.339505+00:00 19994330.273999989033 29000293.029000040144 27870463.028999920934 3961363.093999981880 60491.520119566 2024-06-30T12:28:58.330512+00:00 19994330.272999998182 29000293.023999989033 27870462.981999989599 3963426.797000051010 60491.520131226 2024-06-30T12:28:59.337887+00:00 19994330.270999971777 29000292.955999970436 27870463.009999990463 3957633.001999973785 60491.520142695 2024-06-30T12:29:00.328894+00:00 19994330.271000031382 29000293.031000021845 27870463.014999989420 3961162.087999939919 60491.520154355 2024-06-30T12:29:01.336269+00:00 19994330.272000011057 29000292.990000009537 27870462.971000079066 3961801.981000065804 60491.520165825 2024-06-30T12:29:02.327277+00:00 19994330.275999959558 29000292.994000021368 27870463.021999999881 3965403.970999956131 60491.520177484 2024-06-30T12:29:03.334652+00:00 19994330.272000011057 29000292.973999980837 27870462.958999998868 3962846.976000071038 60491.520189138 2024-06-30T12:29:04.341531+00:00 19994330.272000011057 29000293.016999959946 27870463.021000001580 3958339.033999919891 60491.520200614 2024-06-30T12:29:05.333034+00:00 19994330.272999998182 29000293.006999969482 27870462.978999998420 3958373.026000022888 60491.520212273 2024-06-30T12:29:06.340409+00:00 19994330.269999980927 29000293.011000040919 27870463.050999999046 3966109.906000018120 60491.520223743 2024-06-30T12:29:07.331416+00:00 19994330.272000011057 29000293.003000020981 27870463.039000000805 3961154.123000026215 60491.520235403 2024-06-30T12:29:08.338792+00:00 19994330.273999989033 29000292.983999971300 27870462.939000010490 3961079.878000020981 60491.520246873 2024-06-30T12:29:09.329799+00:00 19994330.274999979883 29000293.028000000864 27870462.994999971241 3964350.148000001907 60491.520258532 2024-06-30T12:29:10.337174+00:00 19994330.271000031382 29000292.940999981016 27870462.927999999374 3960553.901999949943 60491.520270002 2024-06-30T12:29:11.328181+00:00 19994330.271999958903 29000293.027000069618 27870463.078000009060 3960461.008999944199 60491.520281661 2024-06-30T12:29:12.335556+00:00 19994330.271000031382 29000293.031999949366 27870463.000999990851 3959713.091000080109 60491.520293315 2024-06-30T12:29:13.342435+00:00 19994330.276999950409 29000292.970000028610 27870462.961000028998 3963609.875999927986 60491.520304791 2024-06-30T12:29:14.333939+00:00 19994330.272000070661 29000293.018000010401 27870463.078999999911 3959314.075000048149 60491.520316445 2024-06-30T12:29:15.340818+00:00 19994330.271999958903 29000292.937000039965 27870462.923999968916 3960593.093000053894 60491.520327920 2024-06-30T12:29:16.332321+00:00 19994330.269999980927 29000293.015999909490 27870462.983000040054 3961339.848999977112 60491.520339580 2024-06-30T12:29:17.339696+00:00 19994330.271000031382 29000293.044000029564 27870463.065000001341 3962627.074999928009 60491.520351050 2024-06-30T12:29:18.330704+00:00 19994330.276000019163 29000292.973999980837 27870462.997999969870 3960065.930000067223 60491.520362709 2024-06-30T12:29:19.338079+00:00 19994330.271999958903 29000293.021000031382 27870463.013000011444 3962742.967999935150 60491.520374179 2024-06-30T12:29:20.329086+00:00 19994330.275000099093 29000293.047000050545 27870463.040000021458 3965713.139999986161 60491.520385839 2024-06-30T12:29:21.336461+00:00 19994330.268999930471 29000292.969000000507 27870462.969999969006 3962640.015000104904 60491.520397314 2024-06-30T12:29:22.327964+00:00 19994330.272999998182 29000292.952000010759 27870462.937999960035 3959238.837999939919 60491.520408974 2024-06-30T12:29:23.335339+00:00 19994330.271999958903 29000293.004999998957 27870463.075000051409 3963474.121000051033 60491.520420628 2024-06-30T12:29:24.342219+00:00 19994330.276000019163 29000293.050000000745 27870462.960999969393 3961905.900999904145 60491.520432103 2024-06-30T12:29:25.333722+00:00 19994330.271000031382 29000292.957999989390 27870462.995000001043 3968126.086000084877 60491.520443757 2024-06-30T12:29:26.340601+00:00 19994330.272999998182 29000293.046000000089 27870463.031000021845 3963207.952000021935 60491.520455227 2024-06-30T12:29:27.331608+00:00 19994330.269999980927 29000292.922000020742 27870462.875000000000 3961071.024999976158 60491.520466886 2024-06-30T12:29:28.338983+00:00 19994330.272000070661 29000293.025999989361 27870463.119000080973 3960734.944000006188 60491.520478357 2024-06-30T12:29:29.329991+00:00 19994330.274999979883 29000293.037000000477 27870462.963999990374 3963478.024999976158 60491.520490016 2024-06-30T12:29:30.337366+00:00 19994330.271000031382 29000292.950999978930 27870462.971999999136 3964502.064000010025 60491.520501492 2024-06-30T12:29:31.328869+00:00 19994330.272999878973 29000293.018999990076 27870463.006999969482 3961333.919999957085 60491.520513145 2024-06-30T12:29:32.335748+00:00 19994330.272999998182 29000292.992000039667 27870463.049000021070 3962597.991000055801 60491.520524621 2024-06-30T12:29:33.327251+00:00 19994330.272000070661 29000292.958000000566 27870462.843999978155 3962334.061999917030 60491.520536280 2024-06-30T12:29:34.334626+00:00 19994330.273999929428 29000293.083999991417 27870463.156000021845 3973315.973000050057 60491.520547934 2024-06-30T12:29:35.341506+00:00 19994330.272999998182 29000292.931999981403 27870462.926999930292 3964288.052000045776 60491.520559404 2024-06-30T12:29:36.332513+00:00 19994330.274000048637 29000293.067000031471 27870463.041000008583 3962022.015999913216 60491.520571063 2024-06-30T12:29:37.339888+00:00 19994330.271000031382 29000292.994999948889 27870463.029000040144 3958693.004999995232 60491.520582533 2024-06-30T12:29:38.330895+00:00 19994330.271000001580 29000292.948000010103 27870462.942999958992 3967634.958000063896 60491.520594193 2024-06-30T12:29:39.338271+00:00 19994330.272999998182 29000293.018000070006 27870463.046000000089 3962695.998000026215 60491.520605663 2024-06-30T12:29:40.329278+00:00 19994330.274999998510 29000293.022999998182 27870463.041000008583 3960409.990999937057 60491.520617323 2024-06-30T12:29:41.336653+00:00 19994330.271000001580 29000293.009999990463 27870462.984000001103 3961241.052000045776 60491.520628792 2024-06-30T12:29:42.327660+00:00 19994330.271000001580 29000292.926999930292 27870462.912000011653 3960135.950999975204 60491.520640452 2024-06-30T12:29:43.335035+00:00 19994330.271000001580 29000293.046000000089 27870463.057000000030 3961045.927000045776 60491.520652111 2024-06-30T12:29:44.342410+00:00 19994330.277000010014 29000293.029999971390 27870462.997999999672 3963688.063999890815 60491.520663581 2024-06-30T12:29:45.333418+00:00 19994330.268000010401 29000292.989000078291 27870463.008999999613 3959245.948000072967 60491.520675241 2024-06-30T12:29:46.340793+00:00 19994330.274999979883 29000293.013999938965 27870463.007999990135 3957449.011000037193 60491.520686711 2024-06-30T12:29:47.331800+00:00 19994330.275000009686 29000293.004000071436 27870462.992000009865 3959037.125999927986 60491.520698370 2024-06-30T12:29:48.339176+00:00 19994330.271000001580 29000292.985000010580 27870462.986000001431 3964532.879000068177 60491.520709840 2024-06-30T12:29:49.330182+00:00 19994330.268000010401 29000293.046000000089 27870463.025000009686 3961293.078999996185 60491.520721499 2024-06-30T12:29:50.337558+00:00 19994330.277000010014 29000292.947999950498 27870462.940000001341 3964180.933999896049 60491.520732975 2024-06-30T12:29:51.329060+00:00 19994330.272999998182 29000293.019999980927 27870463.059999998659 3964828.973000050057 60491.520744629 2024-06-30T12:29:52.335940+00:00 19994330.272999998182 29000292.953999999911 27870462.962000008672 3962619.062000035774 60491.520756099 2024-06-30T12:29:53.326947+00:00 19994330.270999971777 29000293.021999958903 27870462.965999960899 3960444.953999996185 60491.520767759 2024-06-30T12:29:54.334323+00:00 19994330.272000011057 29000293.006000038236 27870463.046000000089 3962761.057999968994 60491.520779418 2024-06-30T12:29:55.341698+00:00 19994330.272999998182 29000292.996000051498 27870462.971000019461 3964373.990000010002 60491.520790894 2024-06-30T12:29:56.333201+00:00 19994330.271000031382 29000292.985999941826 27870463.014999989420 3960489.886999965180 60491.520802547 2024-06-30T12:29:57.340080+00:00 19994330.274999979883 29000293.024000048637 27870463.060999989510 3962259.132000089157 60491.520814023 2024-06-30T12:29:58.331584+00:00 19994330.272000011057 29000292.980999998748 27870462.913000050932 3963579.027999997139 60491.520825677 2024-06-30T12:29:59.338462+00:00 19994330.272000011057 29000292.967999991030 27870463.002999961376 3965477.936999917030 60491.520837152 2024-06-30T12:30:00.329966+00:00 19994330.271999958903 29000293.028999999166 27870463.029000040144 3961805.955999969970 60491.520848812 2024-06-30T12:30:01.337344+00:00 19994330.272999998182 29000292.995000001043 27870462.982999920845 3964450.948000072967 60491.520860282 2024-06-30T12:30:02.328348+00:00 19994330.272000011057 29000293.021999999881 27870463.015000101179 3961274.042999982834 60491.520871941 2024-06-30T12:30:03.335723+00:00 19994330.273999989033 29000293.036000009626 27870463.084999918938 3963547.064000010025 60491.520883411 2024-06-30T12:30:04.326731+00:00 19994330.271999958903 29000292.938999980688 27870462.932999968529 3968148.947000027169 60491.520895070 2024-06-30T12:30:05.334106+00:00 19994330.272000070661 29000293.011999990791 27870463.008000019938 3964076.969999908935 60491.520906730 2024-06-30T12:30:06.341481+00:00 19994330.271999958903 29000293.034000009298 27870463.014999989420 3964691.038000106812 60491.520918200 2024-06-30T12:30:07.332488+00:00 19994330.272000070661 29000292.944999989122 27870462.920000080019 3963264.123999952804 60491.520929859 2024-06-30T12:30:08.339863+00:00 19994330.276999950409 29000293.059000018984 27870463.077999949455 3966122.960000038147 60491.520941330 2024-06-30T12:30:09.330871+00:00 19994330.271000031382 29000292.994000021368 27870463.026000019163 3963445.990000010002 60491.520952989 2024-06-30T12:30:10.338246+00:00 19994330.271000031382 29000292.995999988168 27870462.965999960899 3967419.903999925125 60491.520964465 2024-06-30T12:30:11.329749+00:00 19994330.271999958903 29000292.981999989599 27870462.953000068665 3963015.057000041008 60491.520976118 2024-06-30T12:30:12.336628+00:00 19994330.271000031382 29000292.972999989986 27870463.059000018984 3962721.021000028122 60491.520987594 2024-06-30T12:30:13.328131+00:00 19994330.274999979883 29000293.004999998957 27870462.949999928474 3967693.032999991905 60491.520999254 2024-06-30T12:30:14.335507+00:00 19994330.278000000864 29000293.028999980539 27870463.041000008583 3965454.875000000000 60491.521010723 2024-06-30T12:30:15.326514+00:00 19994330.268999930471 29000292.961000028998 27870462.950000051409 3962973.100999950897 60491.521022383 2024-06-30T12:30:16.333889+00:00 19994330.268000010401 29000293.045000020415 27870463.013999938965 3960943.978999971878 60491.521034037 2024-06-30T12:30:17.340768+00:00 19994330.275000099093 29000292.998000029474 27870463.044000029564 3965429.984000086784 60491.521045513 2024-06-30T12:30:18.332271+00:00 19994330.271999958903 29000292.986999988556 27870462.965000029653 3968112.976999998093 60491.521057166 2024-06-30T12:30:19.339151+00:00 19994330.276999950409 29000292.983999971300 27870463.030999999493 3962515.033999919891 60491.521068642 2024-06-30T12:30:20.330654+00:00 19994330.272000070661 29000292.988999959081 27870462.969999998808 3964191.940999985207 60491.521080301 2024-06-30T12:30:21.338028+00:00 19994330.271000031382 29000293.021000031382 27870462.978999990970 3963638.083999990951 60491.521091771 2024-06-30T12:30:22.329036+00:00 19994330.269999980927 29000292.988999959081 27870462.989000011235 3963145.013000010978 60491.521103431 2024-06-30T12:30:23.336411+00:00 19994330.269999980927 29000292.973000049591 27870463.016999989748 3959069.848000050057 60491.521114901 2024-06-30T12:30:24.327418+00:00 19994330.276000019163 29000293.049999948591 27870463.004000011832 3964019.059999942780 60491.521126560 2024-06-30T12:30:25.334794+00:00 19994330.272999998182 29000293.016000028700 27870463.032999988645 3967227.006000041962 60491.521138036 2024-06-30T12:30:26.326296+00:00 19994330.271999958903 29000292.953999999911 27870462.965999990702 3963266.080000042915 60491.521149689 2024-06-30T12:30:27.333176+00:00 19994330.272999998182 29000293.018000010401 27870463.000000000000 3963481.061000000220 60491.521161349 2024-06-30T12:30:28.340551+00:00 19994330.269000049680 29000292.988000039011 27870462.999000009149 3962103.904000000097 60491.521172819 2024-06-30T12:30:29.331559+00:00 19994330.272999998182 29000292.993000030518 27870463.049000021070 3966027.030000001192 60491.521184478 2024-06-30T12:30:30.338934+00:00 19994330.278999920934 29000293.033999919891 27870462.991999980062 3968517.940999997780 60491.521195954 2024-06-30T12:30:31.330437+00:00 19994330.269999999553 29000293.009000059217 27870462.987999979407 3963284.042000003159 60491.521207608 2024-06-30T12:30:32.337316+00:00 19994330.271000001580 29000292.988999959081 27870463.027000010014 3967522.966999995988 60491.521219084 2024-06-30T12:30:33.328819+00:00 19994330.271999999881 29000292.990999940783 27870462.971999999136 3968157.926000002772 60491.521230743 2024-06-30T12:30:34.336195+00:00 19994330.271000001580 29000293.016000028700 27870462.987999979407 3964234.045000001788 60491.521242213 2024-06-30T12:30:35.327202+00:00 19994330.276999998838 29000293.013999998569 27870463.039000030607 3962963.103000000119 60491.521253873 2024-06-30T12:30:36.334576+00:00 19994330.270000010729 29000292.964999999851 27870462.950999978930 3962071.989999995101 60491.521265342 2024-06-30T12:30:37.325584+00:00 19994330.276999998838 29000293.050000000745 27870463.067000031471 3959387.993000001181 60491.521277002 2024-06-30T12:30:38.332959+00:00 19994330.270000010729 29000292.975999999791 27870463.008000019938 3963602.929000005126 60491.521288661 2024-06-30T12:30:39.340335+00:00 19994330.271000001580 29000292.969999998808 27870462.988999959081 3967250.032999999821 60491.521300131 2024-06-30T12:30:40.331342+00:00 19994330.269999980927 29000292.995000001043 27870462.940999981016 3965076.890999995172 60491.521311791 2024-06-30T12:30:41.338718+00:00 19994330.276000019163 29000293.028000000864 27870463.019999980927 3964588.153999999166 60491.521323266 2024-06-30T12:30:42.330220+00:00 19994330.273999989033 29000293.011000011116 27870462.995000001043 3963921.888000003994 60491.521334920 2024-06-30T12:30:43.337099+00:00 19994330.270000010729 29000292.975999981165 27870462.975000020117 3962411.180999993812 60491.521346396 2024-06-30T12:30:44.328602+00:00 19994330.272999998182 29000292.983000040054 27870463.039000030607 3967013.892000005115 60491.521358055 2024-06-30T12:30:45.335977+00:00 19994330.270999971777 29000293.024999979883 27870462.950999978930 3961168.974000006914 60491.521369525 2024-06-30T12:30:46.326985+00:00 19994330.273999989033 29000292.962999999523 27870463.016000028700 3967793.973999992013 60491.521381184 2024-06-30T12:30:47.334360+00:00 19994330.272999998182 29000293.037000000477 27870463.022999998182 3960640.012999997009 60491.521392655 2024-06-30T12:30:48.325367+00:00 19994330.272000011057 29000293.001999970526 27870462.996999979019 3966240.048000007868 60491.521404314 2024-06-30T12:30:49.332742+00:00 19994330.271000031382 29000293.036000009626 27870463.028000000864 3962327.001999989152 60491.521415968 2024-06-30T12:30:50.339621+00:00 19994330.271999958903 29000292.985000010580 27870462.983999971300 3960829.935000001919 60491.521427444 2024-06-30T12:30:51.331125+00:00 19994330.272000011057 29000292.986000001431 27870463.003000020981 3964993.067000002135 60491.521439097 2024-06-30T12:30:52.338004+00:00 19994330.277000010014 29000292.949999991804 27870462.942000031471 3960693.893000007141 60491.521450573 2024-06-30T12:30:53.329507+00:00 19994330.273999989033 29000293.049000021070 27870463.037999991328 3962793.972999989986 60491.521462232 2024-06-30T12:30:54.336882+00:00 19994330.271000031382 29000292.995000001043 27870463.067999958992 3962343.169000000227 60491.521473703 2024-06-30T12:30:55.327890+00:00 19994330.272999998182 29000292.977999929339 27870462.958999991417 3963520.932000011206 60491.521485362 2024-06-30T12:30:56.335265+00:00 19994330.270999971777 29000293.066000100225 27870462.991000059992 3963622.086999997031 60491.521496832 2024-06-30T12:30:57.326272+00:00 19994330.273999989033 29000292.945999979973 27870462.985999941826 3968421.958999990951 60491.521508491 2024-06-30T12:30:58.333647+00:00 19994330.272000070661 29000293.016999959946 27870463.006999999285 3965079.915000007022 60491.521520145 2024-06-30T12:30:59.340526+00:00 19994330.271999958903 29000293.006000038236 27870462.980000000447 3964397.039000004996 60491.521531621 2024-06-30T12:31:00.332029+00:00 19994330.271999958903 29000293.001999970526 27870463.012000009418 3960893.952999994159 60491.521543280 2024-06-30T12:31:01.339405+00:00 19994330.274000048637 29000292.967999938875 27870462.986000001431 3963401.125000000000 60491.521554750 2024-06-30T12:31:02.330412+00:00 19994330.269000049680 29000293.027000069618 27870462.995000001043 3965006.884000002872 60491.521566410 2024-06-30T12:31:03.337787+00:00 19994330.275999899954 29000292.953999999911 27870462.949999991804 3962413.090000004042 60491.521577880 2024-06-30T12:31:04.328794+00:00 19994330.272999998182 29000293.041999939829 27870463.071000009775 3960371.882999985944 60491.521589539 2024-06-30T12:31:05.336170+00:00 19994330.272000070661 29000293.008000019938 27870463.065999981016 3967005.022000014782 60491.521601009 2024-06-30T12:31:06.327176+00:00 19994330.268999930471 29000292.963999990374 27870462.948000010103 3958361.002999991179 60491.521612668 2024-06-30T12:31:07.334552+00:00 19994330.272000070661 29000293.045000080019 27870462.981999989599 3958075.976000010967 60491.521624139 2024-06-30T12:31:08.325559+00:00 19994330.275999899954 29000292.968999978155 27870463.017000019550 3962389.050999999046 60491.521635798 2024-06-30T12:31:09.332934+00:00 19994330.274000048637 29000292.977000001818 27870462.979999959469 3962678.060000001919 60491.521647451 2024-06-30T12:31:10.339813+00:00 19994330.269999980927 29000293.034000039101 27870463.037000000477 3962927.913999975193 60491.521658927 2024-06-30T12:31:11.331317+00:00 19994330.271000031382 29000292.964999910444 27870462.909000039101 3963124.123000026215 60491.521670586 2024-06-30T12:31:12.338692+00:00 19994330.274000048637 29000293.037000000477 27870463.062999960035 3960515.940999985207 60491.521682057 2024-06-30T12:31:13.329699+00:00 19994330.269999980927 29000292.975999999791 27870462.966000020504 3956005.059000014793 60491.521693716 2024-06-30T12:31:14.337075+00:00 19994330.276999950409 29000293.000000000000 27870463.032000008970 3960717.019999980927 60491.521705186 2024-06-30T12:31:15.328082+00:00 19994330.272999998182 29000293.077999990433 27870463.034999970347 3962735.871000022162 60491.521716846 2024-06-30T12:31:16.335456+00:00 19994330.272999998182 29000292.910000011325 27870462.916000008583 3958645.096999973059 60491.521728315 2024-06-30T12:31:17.326464+00:00 19994330.271999958903 29000293.007999990135 27870463.027000069618 3964400.962999999989 60491.521739975 2024-06-30T12:31:18.333839+00:00 19994330.270000100136 29000292.978999998420 27870462.992999911308 3959351.005000025034 60491.521751451 2024-06-30T12:31:19.325342+00:00 19994330.274999979883 29000293.039000000805 27870463.001000050455 3964579.884999989998 60491.521763104 2024-06-30T12:31:20.332221+00:00 19994330.271000031382 29000293.017999980599 27870463.057999968529 3964950.067999988794 60491.521774764 2024-06-30T12:31:21.339597+00:00 19994330.274999979883 29000292.991000000387 27870462.903000000864 3963767.997999995947 60491.521786234 2024-06-30T12:31:22.330604+00:00 19994330.269999980927 29000293.011000040919 27870463.073000069708 3964860.016000003088 60491.521797893 2024-06-30T12:31:23.337979+00:00 19994330.271999958903 29000292.959999978542 27870463.004999998957 3960661.063000022899 60491.521809369 2024-06-30T12:31:24.329482+00:00 19994330.272000070661 29000293.025000039488 27870462.990000009537 3963049.876999973785 60491.521821023 2024-06-30T12:31:25.336361+00:00 19994330.276999998838 29000292.972999989986 27870462.962999939919 3959982.997000008821 60491.521832493 2024-06-30T12:31:26.327369+00:00 19994330.272999998182 29000293.073000010103 27870463.052000049502 3965097.085999995004 60491.521844152 2024-06-30T12:31:27.334744+00:00 19994330.269000001252 29000292.927999969572 27870462.962000008672 3961894.038000016939 60491.521855628 2024-06-30T12:31:28.326247+00:00 19994330.274000000209 29000293.036000009626 27870463.035999890417 3959071.981999992859 60491.521867282 2024-06-30T12:31:29.333126+00:00 19994330.271000001580 29000292.956999961287 27870462.928000088781 3964182.886000006925 60491.521878941 2024-06-30T12:31:30.340501+00:00 19994330.272999998182 29000293.028999980539 27870463.066999908537 3960378.041999996174 60491.521890411 2024-06-30T12:31:31.331509+00:00 19994330.272999998182 29000292.991999980062 27870462.978000041097 3963182.979999988806 60491.521902070 2024-06-30T12:31:32.338884+00:00 19994330.273999989033 29000292.988000039011 27870462.995000001043 3963319.018000007141 60491.521913546 2024-06-30T12:31:33.330387+00:00 19994330.271000001580 29000293.024999979883 27870463.003999948502 3958309.123999983072 60491.521925200 2024-06-30T12:31:34.337266+00:00 19994330.271000001580 29000292.973000049591 27870462.948000069708 3964657.895000040997 60491.521936676 2024-06-30T12:31:35.328769+00:00 19994330.272999998182 29000293.022999998182 27870463.103999968618 3961891.963999987114 60491.521948335 2024-06-30T12:31:36.336145+00:00 19994330.276000019163 29000293.037999991328 27870462.973000001162 3958846.158999979030 60491.521959805 2024-06-30T12:31:37.327152+00:00 19994330.269999980927 29000292.953999999911 27870462.945000000298 3966900.841000020970 60491.521971464 2024-06-30T12:31:38.334527+00:00 19994330.272000011057 29000293.001999970526 27870463.028000000864 3961915.065999985207 60491.521982940 2024-06-30T12:31:39.326030+00:00 19994330.272999998182 29000293.048000101000 27870463.054999988526 3964918.879000008106 60491.521994594 2024-06-30T12:31:40.332909+00:00 19994330.268999990076 29000292.926999930292 27870462.919000010937 3962723.124000012875 60491.522006253 2024-06-30T12:31:41.340284+00:00 19994330.278000000864 29000293.026000019163 27870463.009999990463 3961672.992999970913 60491.522017723 2024-06-30T12:31:42.331292+00:00 19994330.269999980927 29000293.018000010401 27870463.059999998659 3961509.006000041962 60491.522029383 2024-06-30T12:31:43.338667+00:00 19994330.272999998182 29000292.967999938875 27870463.035000000149 3956164.917999982834 60491.522040858 2024-06-30T12:31:44.330170+00:00 19994330.271000031382 29000293.001000050455 27870462.942999988794 3959658.130999981891 60491.522052512 2024-06-30T12:31:45.337049+00:00 19994330.275999959558 29000293.006000038236 27870462.991000000387 3959273.010999978054 60491.522063988 2024-06-30T12:31:46.328553+00:00 19994330.270000040531 29000292.990000009537 27870462.944999989122 3958217.944000006188 60491.522075641 2024-06-30T12:31:47.335432+00:00 19994330.274999979883 29000293.046000000089 27870463.122000038624 3966174.002000033855 60491.522087117 2024-06-30T12:31:48.326935+00:00 19994330.272000011057 29000292.973999980837 27870462.944999989122 3961191.957000017166 60491.522098771 2024-06-30T12:31:49.333814+00:00 19994330.272000011057 29000293.004999998957 27870462.944000009447 3964794.035999954212 60491.522110247 2024-06-30T12:31:50.325317+00:00 19994330.272999998182 29000293.000999990851 27870463.094999969006 3960759.034000039101 60491.522121906 2024-06-30T12:31:51.332692+00:00 19994330.269999980927 29000293.011000011116 27870462.921000000089 3962460.044999957085 60491.522133560 2024-06-30T12:31:52.339572+00:00 19994330.274999979883 29000292.981999989599 27870463.028000000864 3956721.859000027180 60491.522145036 2024-06-30T12:31:53.331075+00:00 19994330.272000070661 29000293.000000011176 27870462.986999988556 3957884.101000010967 60491.522156689 2024-06-30T12:31:54.337954+00:00 19994330.272999998182 29000292.989999979734 27870462.988000039011 3960366.916999996174 60491.522168165 2024-06-30T12:31:55.329457+00:00 19994330.271999958903 29000293.024000018835 27870463.050999999046 3959792.023999989033 60491.522179824 2024-06-30T12:31:56.336832+00:00 19994330.271999958903 29000293.026999980211 27870463.023999929428 3964557.033999979030 60491.522191294 2024-06-30T12:31:57.327840+00:00 19994330.271000031382 29000292.951000008732 27870462.975000020117 3965034.053000032902 60491.522202954 2024-06-30T12:31:58.335215+00:00 19994330.276000019163 29000293.011000011116 27870462.973999980837 3963560.847999989986 60491.522214424 2024-06-30T12:31:59.326222+00:00 19994330.273999929428 29000293.004000011832 27870463.024000048637 3963684.112999976147 60491.522226083 2024-06-30T12:32:00.333597+00:00 19994330.269000049680 29000292.997999969870 27870462.953999999911 3960646.966000020970 60491.522237553 2024-06-30T12:32:01.324605+00:00 19994330.271000031382 29000292.969000041485 27870462.975000020117 3960154.058000028133 60491.522249212 2024-06-30T12:32:02.331980+00:00 19994330.273999929428 29000293.011999960989 27870462.998999949545 3961282.949999988079 60491.522260872 2024-06-30T12:32:03.339355+00:00 19994330.275000099093 29000293.021000031382 27870463.068000078201 3961031.976000010967 60491.522272342 2024-06-30T12:32:04.330362+00:00 19994330.271999958903 29000292.999000009149 27870462.962000008672 3961183.944999992847 60491.522284002 2024-06-30T12:32:05.337737+00:00 19994330.271000031382 29000292.960999969393 27870462.957999940962 3957832.108999968041 60491.522295472 2024-06-30T12:32:06.328745+00:00 19994330.270999908447 29000293.003000020981 27870463.022999998182 3964315.865000010002 60491.522307131 2024-06-30T12:32:07.336120+00:00 19994330.274000048637 29000293.034000039101 27870463.078999999911 3966666.087999999989 60491.522318601 2024-06-30T12:32:08.327127+00:00 19994330.272999998182 29000292.982999920845 27870462.991000059992 3959282.967000008095 60491.522330260 2024-06-30T12:32:09.334502+00:00 19994330.274999979883 29000293.034000039101 27870462.970999959856 3959398.091000020970 60491.522341736 2024-06-30T12:32:10.326005+00:00 19994330.269000049680 29000292.973999980837 27870462.988000039011 3967460.923999965191 60491.522353390 2024-06-30T12:32:11.332884+00:00 19994330.273999929428 29000292.976000070572 27870463.005999919027 3962704.063000022899 60491.522364866 2024-06-30T12:32:12.324388+00:00 19994330.272999998182 29000293.028000000864 27870463.016000028700 3963957.949000000954 60491.522376519 2024-06-30T12:32:13.331267+00:00 19994330.270000100136 29000292.955999970436 27870462.922999981791 3963266.996999979019 60491.522388179 2024-06-30T12:32:14.338642+00:00 19994330.273999929428 29000293.021999958903 27870463.011999960989 3966032.051999986172 60491.522399649 2024-06-30T12:32:15.329649+00:00 19994330.274999979883 29000293.022000070661 27870463.037000000477 3963238.935000001919 60491.522411308 2024-06-30T12:32:16.337025+00:00 19994330.271000031382 29000293.013999938965 27870463.067999999970 3962627.037000000011 60491.522422784 2024-06-30T12:32:17.328528+00:00 19994330.269999980927 29000292.975000020117 27870462.919999990612 3963948.053000032902 60491.522434438 2024-06-30T12:32:18.335407+00:00 19994330.272999998182 29000293.003000020981 27870463.048000011593 3960112.935999989975 60491.522445913 2024-06-30T12:32:19.326910+00:00 19994330.274000000209 29000292.960999969393 27870462.924000009894 3961368.897000014782 60491.522457567 2024-06-30T12:32:20.333789+00:00 19994330.274000000209 29000293.039000030607 27870463.000000000000 3955611.100999950897 60491.522469043 2024-06-30T12:32:21.325292+00:00 19994330.271999988705 29000293.041999939829 27870463.086999978870 3966160.946000040043 60491.522480696 2024-06-30T12:32:22.332172+00:00 19994330.272999998182 29000292.983999971300 27870462.946000009775 3965151.138000010978 60491.522492356 2024-06-30T12:32:23.339547+00:00 19994330.269000008702 29000292.976000070572 27870463.043999999762 3962654.935000001919 60491.522503826 2024-06-30T12:32:24.330554+00:00 19994330.274000000209 29000293.011000040919 27870462.991999980062 3963184.980999947060 60491.522515485 2024-06-30T12:32:25.337929+00:00 19994330.272999998182 29000293.001999970526 27870462.974000040442 3965648.001000047196 60491.522526961 2024-06-30T12:32:26.329433+00:00 19994330.271999981254 29000293.004000000656 27870463.008999999613 3961275.020999968052 60491.522538614 2024-06-30T12:32:27.336311+00:00 19994330.275000009686 29000292.980999998748 27870462.967999991030 3965394.976999998093 60491.522550090 2024-06-30T12:32:28.327815+00:00 19994330.271000001580 29000293.035999991000 27870463.066999968141 3960037.027000010014 60491.522561744 2024-06-30T12:32:29.334694+00:00 19994330.271000001580 29000293.008999999613 27870463.007000029087 3958624.928000032902 60491.522573220 2024-06-30T12:32:30.326197+00:00 19994330.272999998182 29000292.978000018746 27870462.959999978542 3960302.945999979973 60491.522584874 2024-06-30T12:32:31.333076+00:00 19994330.273999989033 29000292.951999988407 27870462.939000010490 3964112.060000001919 60491.522596349 2024-06-30T12:32:32.324579+00:00 19994330.272000011057 29000293.011000011116 27870463.008999999613 3964729.065999985207 60491.522608003 2024-06-30T12:32:33.331459+00:00 19994330.273999989033 29000293.018999990076 27870463.022999998182 3958792.944999992847 60491.522619662 2024-06-30T12:32:34.338834+00:00 19994330.268999990076 29000292.981999989599 27870462.977000001818 3968494.981999992859 60491.522631138 2024-06-30T12:32:35.330337+00:00 19994330.272999998182 29000293.066000010818 27870463.095999959856 3962672.966000020970 60491.522642792 2024-06-30T12:32:36.337216+00:00 19994330.275000039488 29000292.986999988556 27870462.960000038147 3967815.197000027169 60491.522654267 2024-06-30T12:32:37.328720+00:00 19994330.270999971777 29000292.962999999523 27870463.001000050455 3966671.794999957085 60491.522665921 2024-06-30T12:32:38.335599+00:00 19994330.273999989033 29000293.028999980539 27870463.019999980927 3958416.166000009049 60491.522677397 2024-06-30T12:32:39.327102+00:00 19994330.272000011057 29000292.983000040054 27870462.962000008672 3963729.908999979030 60491.522689057 2024-06-30T12:32:40.334476+00:00 19994330.269999980927 29000292.987999979407 27870463.007999900728 3964589.950000048149 60491.522700526 2024-06-30T12:32:41.325485+00:00 19994330.272999998182 29000292.981999989599 27870462.996000051498 3963339.183999956120 60491.522712186 2024-06-30T12:32:42.332859+00:00 19994330.275000039488 29000293.037000000477 27870463.031000021845 3958100.875000000000 60491.522723656 2024-06-30T12:32:43.323867+00:00 19994330.272999998182 29000293.004000011832 27870463.013999938965 3963848.013000010978 60491.522735315 2024-06-30T12:32:44.331242+00:00 19994330.271999958903 29000292.954999979585 27870462.927000049502 3962086.942999958992 60491.522746969 2024-06-30T12:32:45.338121+00:00 19994330.270000040531 29000292.993000030518 27870463.028000000864 3962685.083000063896 60491.522758445 2024-06-30T12:32:46.329624+00:00 19994330.276999950409 29000293.044000029564 27870463.006999969482 3963610.950000048149 60491.522770104 2024-06-30T12:32:47.336999+00:00 19994330.271000031382 29000292.995999928564 27870462.981000069529 3958533.003999948967 60491.522781574 2024-06-30T12:32:48.328007+00:00 19994330.269000049680 29000292.990000009537 27870463.005999919027 3968048.031000018120 60491.522793233 2024-06-30T12:32:49.335382+00:00 19994330.275999899954 29000293.008000019938 27870462.981000069529 3960608.922999978065 60491.522804704 2024-06-30T12:32:50.326389+00:00 19994330.271000031382 29000293.003000020981 27870463.033999919891 3962090.067000031006 60491.522816363 2024-06-30T12:32:51.333764+00:00 19994330.272000070661 29000293.016000028700 27870463.003000020981 3963678.937999964226 60491.522827839 2024-06-30T12:32:52.325267+00:00 19994330.273999929428 29000292.955999970436 27870462.962000008672 3962660.146000028122 60491.522839492 2024-06-30T12:32:53.332147+00:00 19994330.272999998182 29000293.051999930292 27870463.054999999702 3961133.919000030030 60491.522850968 2024-06-30T12:32:54.323649+00:00 19994330.274999979883 29000292.960000038147 27870462.986999999732 3966878.924999951851 60491.522862628 2024-06-30T12:32:55.331025+00:00 19994330.269000049680 29000293.034999970347 27870463.028000000864 3963612.110000013839 60491.522874281 2024-06-30T12:32:56.337904+00:00 19994330.271999958903 29000292.983000040054 27870463.000999998301 3963480.847000002861 60491.522885757 2024-06-30T12:32:57.329408+00:00 19994330.272999998182 29000293.003000020981 27870462.978000000119 3965394.075999975204 60491.522897411 2024-06-30T12:32:58.336286+00:00 19994330.272999998182 29000292.970000028610 27870462.993999991566 3961806.990000010002 60491.522908886 2024-06-30T12:32:59.327790+00:00 19994330.271000031382 29000292.967000011355 27870462.950000021607 3960876.957999945153 60491.522920540 2024-06-30T12:33:00.334669+00:00 19994330.274999979883 29000293.022999998182 27870463.062999989837 3960525.143000007141 60491.522932016 2024-06-30T12:33:01.326172+00:00 19994330.274000048637 29000293.002999901772 27870462.977000001818 3966138.935000061989 60491.522943676 2024-06-30T12:33:02.333547+00:00 19994330.268000010401 29000293.044000029564 27870462.988000009209 3964297.986999989022 60491.522955145 2024-06-30T12:33:03.324554+00:00 19994330.273999929428 29000292.977000001818 27870463.042999979109 3962705.049999951851 60491.522966805 2024-06-30T12:33:04.331930+00:00 19994330.275000099093 29000292.975999999791 27870463.013999998569 3965225.981999992859 60491.522978275 2024-06-30T12:33:05.322937+00:00 19994330.272999998182 29000293.004000011832 27870462.905000030994 3959965.945000051986 60491.522989934 2024-06-30T12:33:06.330312+00:00 19994330.270999908447 29000293.039999991655 27870463.081999961287 3961818.149999976158 60491.523001594 2024-06-30T12:33:07.337686+00:00 19994330.269999980927 29000292.971999999136 27870463.021000031382 3963995.810999989975 60491.523013064 2024-06-30T12:33:08.328695+00:00 19994330.272000070661 29000293.027000010014 27870462.995000001043 3966500.069000006188 60491.523024723 2024-06-30T12:33:09.336070+00:00 19994330.276000019163 29000292.969999998808 27870462.959999978542 3963496.991000055801 60491.523036193 2024-06-30T12:33:10.327077+00:00 19994330.275999899954 29000293.015999998897 27870463.063000019640 3960559.025999904145 60491.523047852 2024-06-30T12:33:11.334452+00:00 19994330.269000049680 29000293.009999990463 27870462.959999978542 3965757.004000068177 60491.523059328 2024-06-30T12:33:12.325956+00:00 19994330.269999999553 29000293.017999980599 27870463.018000010401 3963507.968999981880 60491.523070982 2024-06-30T12:33:13.332835+00:00 19994330.276000000536 29000292.970000028610 27870462.947999950498 3963879.006000041962 60491.523082457 2024-06-30T12:33:14.324338+00:00 19994330.271000009030 29000292.981000009924 27870462.964000109583 3965317.094999908935 60491.523094117 2024-06-30T12:33:15.331713+00:00 19994330.274000000209 29000293.029999971390 27870463.074999928474 3961510.985000013839 60491.523105771 2024-06-30T12:33:16.338592+00:00 19994330.271999999881 29000293.022000011057 27870462.986000061035 3965001.930999993812 60491.523117247 2024-06-30T12:33:17.330094+00:00 19994330.271999999881 29000292.940000001341 27870462.968999978155 3964297.015000104904 60491.523128900 2024-06-30T12:33:18.336975+00:00 19994330.272999990731 29000293.007000029087 27870463.033999919891 3965664.037999988068 60491.523140376 2024-06-30T12:33:19.328478+00:00 19994330.270000010729 29000293.006999969482 27870462.968000050634 3965507.965999960899 60491.523152030 2024-06-30T12:33:20.335357+00:00 19994330.277000010014 29000292.987999979407 27870462.998999949545 3960594.013000010978 60491.523163505 2024-06-30T12:33:21.326860+00:00 19994330.271000001580 29000293.043999969959 27870463.036000009626 3962233.967999935150 60491.523175165 2024-06-30T12:33:22.334235+00:00 19994330.271999981254 29000292.934000018984 27870462.914000030607 3967329.019000052940 60491.523186635 2024-06-30T12:33:23.325243+00:00 19994330.270000010729 29000293.022000070661 27870463.046000000089 3964841.970999956131 60491.523198294 2024-06-30T12:33:24.332618+00:00 19994330.275999989361 29000292.986999988556 27870463.014999989420 3963336.951000093948 60491.523209764 2024-06-30T12:33:25.323625+00:00 19994330.270000010729 29000293.019999980927 27870462.991999980062 3965094.981999992859 60491.523221424 2024-06-30T12:33:26.331000+00:00 19994330.275999959558 29000292.975000020117 27870462.981999989599 3959406.132999897003 60491.523233077 2024-06-30T12:33:27.337879+00:00 19994330.270000040531 29000293.028000000864 27870462.965000029653 3964044.975000023842 60491.523244553 2024-06-30T12:33:28.329383+00:00 19994330.272000011057 29000293.014999989420 27870463.047999981791 3962699.970000029076 60491.523256212 2024-06-30T12:33:29.336758+00:00 19994330.272999938577 29000292.998000029474 27870463.052000049502 3962933.032999991905 60491.523267683 2024-06-30T12:33:30.327765+00:00 19994330.272999998182 29000292.996999979019 27870463.005999919027 3962907.067999958992 60491.523279342 2024-06-30T12:33:31.335140+00:00 19994330.272000011057 29000292.975999951363 27870462.966000080109 3961916.894000052940 60491.523290818 2024-06-30T12:33:32.326643+00:00 19994330.272999998182 29000293.014000058174 27870462.989000000060 3962650.070999979973 60491.523302471 2024-06-30T12:33:33.333522+00:00 19994330.275000039488 29000293.062000039965 27870463.013999998569 3969177.901000022888 60491.523313947 2024-06-30T12:33:34.325026+00:00 19994330.267999950796 29000292.962999939919 27870463.022999998182 3964147.922000051010 60491.523325601 2024-06-30T12:33:35.331905+00:00 19994330.272999998182 29000293.039999961853 27870463.006999999285 3958753.115999937057 60491.523337076 2024-06-30T12:33:36.323408+00:00 19994330.275000039488 29000292.976000070572 27870462.984999999404 3963573.904000043869 60491.523348730 2024-06-30T12:33:37.330287+00:00 19994330.270999971777 29000292.967999938875 27870462.947000000626 3963254.105999947060 60491.523360390 2024-06-30T12:33:38.337663+00:00 19994330.273999989033 29000292.952000018209 27870462.974000010639 3963101.047999978065 60491.523371866 2024-06-30T12:33:39.329166+00:00 19994330.269999980927 29000293.072999950498 27870463.049999978393 3963795.952000021935 60491.523383519 2024-06-30T12:33:40.336045+00:00 19994330.272999998182 29000292.953000001609 27870463.003000020981 3963925.983000040054 60491.523394995 2024-06-30T12:33:41.327548+00:00 19994330.274000048637 29000293.024000000209 27870463.005999978632 3964122.024999976158 60491.523406649 2024-06-30T12:33:42.334427+00:00 19994330.274000048637 29000292.988999988884 27870462.966000020504 3964295.924999951851 60491.523418124 2024-06-30T12:33:43.325930+00:00 19994330.271999958903 29000293.000999998301 27870462.986999988556 3959817.048000096809 60491.523429784 2024-06-30T12:33:44.333306+00:00 19994330.272999998182 29000292.986000020057 27870462.995000001043 3963293.967000008095 60491.523441254 2024-06-30T12:33:45.324313+00:00 19994330.269999980927 29000293.044999990612 27870463.041999999434 3959526.005999923218 60491.523452913 2024-06-30T12:33:46.331688+00:00 19994330.276000019163 29000292.971999999136 27870463.008000019938 3965654.045000075828 60491.523464383 2024-06-30T12:33:47.322695+00:00 19994330.271000031382 29000292.988000009209 27870462.953000009060 3963410.949999928009 60491.523476042 2024-06-30T12:33:48.330071+00:00 19994330.272999998182 29000293.057999998331 27870463.086999949068 3966693.013000010978 60491.523487702 2024-06-30T12:33:49.337446+00:00 19994330.270999908447 29000292.993000000715 27870463.007000029087 3961674.003000020981 60491.523499172 2024-06-30T12:33:50.328453+00:00 19994330.274000048637 29000293.005999978632 27870462.993999961764 3959678.029999970924 60491.523510831 2024-06-30T12:33:51.335828+00:00 19994330.269999980927 29000292.985000010580 27870462.984000090510 3960230.986000061035 60491.523522307 2024-06-30T12:33:52.327331+00:00 19994330.274000048637 29000292.971000019461 27870462.974999900907 3961826.986999989022 60491.523533961 2024-06-30T12:33:53.334211+00:00 19994330.272999998182 29000293.013000011444 27870462.940000060946 3967422.018999934196 60491.523545437 2024-06-30T12:33:54.325714+00:00 19994330.272999998182 29000292.960999969393 27870463.034000039101 3963622.949000000954 60491.523557090 2024-06-30T12:33:55.332593+00:00 19994330.271999958903 29000293.049000021070 27870463.039999961853 3963543.039000033867 60491.523568566 2024-06-30T12:33:56.324096+00:00 19994330.272000070661 29000292.963999990374 27870462.939999941736 3963285.060999989975 60491.523580225 2024-06-30T12:33:57.331471+00:00 19994330.271999958903 29000293.023999989033 27870463.040000081062 3962309.973999977112 60491.523591701 2024-06-30T12:33:58.322975+00:00 19994330.271999958903 29000292.974999960512 27870462.954999919981 3965027.955000042915 60491.523603355 2024-06-30T12:33:59.329854+00:00 19994330.278000000864 29000293.013000011444 27870463.060999989510 3964071.057999968994 60491.523615014 2024-06-30T12:34:00.337228+00:00 19994330.269000049680 29000293.004999998957 27870462.953000068665 3956303.945000051986 60491.523626484 2024-06-30T12:34:01.328236+00:00 19994330.271999958903 29000293.044000029564 27870463.083999991417 3965463.046999930870 60491.523638144 2024-06-30T12:34:02.335611+00:00 19994330.271000031382 29000292.945999979973 27870462.952000018209 3967203.893000007141 60491.523649613 2024-06-30T12:34:03.326618+00:00 19994330.274000048637 29000293.050000071526 27870463.057999968529 3964826.037999988068 60491.523661273 2024-06-30T12:34:04.333994+00:00 19994330.273999929428 29000292.987999919802 27870462.970999959856 3959655.032000064850 60491.523672743 2024-06-30T12:34:05.325001+00:00 19994330.271000031382 29000292.963000059128 27870462.979000091553 3963170.942999958992 60491.523684402 2024-06-30T12:34:06.332376+00:00 19994330.274999998510 29000293.011999960989 27870462.985999941826 3962113.064000010025 60491.523695878 2024-06-30T12:34:07.323879+00:00 19994330.269999999553 29000292.965999960899 27870462.995000001043 3956653.049999951851 60491.523707532 2024-06-30T12:34:08.330758+00:00 19994330.274000000209 29000293.037000060081 27870463.046000000089 3961459.891000031959 60491.523719008 2024-06-30T12:34:09.322261+00:00 19994330.269000008702 29000292.986999988556 27870462.950999978930 3958992.049000024796 60491.523730667 2024-06-30T12:34:10.329637+00:00 19994330.276999998838 29000292.988999959081 27870463.047999981791 3957731.008999944199 60491.523742321 2024-06-30T12:34:11.336516+00:00 19994330.271000001580 29000293.081000089645 27870462.934000000358 3959223.053000092972 60491.523753797 2024-06-30T12:34:12.328019+00:00 19994330.269999999553 29000292.919999960810 27870463.010999999940 3958499.967000008095 60491.523765450 2024-06-30T12:34:13.334898+00:00 19994330.274000018835 29000293.016000028700 27870462.987999990582 3962387.995999931823 60491.523776920 2024-06-30T12:34:14.325905+00:00 19994330.272999968380 29000292.985999941826 27870462.986999999732 3962964.973999977112 60491.523788580 2024-06-30T12:34:15.333280+00:00 19994330.275000009686 29000293.000000000000 27870463.008000019938 3960520.993000030983 60491.523800055 2024-06-30T12:34:16.324784+00:00 19994330.272999998182 29000293.039999961853 27870463.057999998331 3962936.042999982834 60491.523811709 2024-06-30T12:34:17.331663+00:00 19994330.270000010729 29000292.969999998808 27870462.993000000715 3963155.971000074875 60491.523823185 2024-06-30T12:34:18.323166+00:00 19994330.271000001580 29000292.995000001043 27870463.005999978632 3962132.949999928009 60491.523834839 2024-06-30T12:34:19.330046+00:00 19994330.273999989033 29000293.039000000805 27870462.943999979645 3960983.103000044823 60491.523846498 2024-06-30T12:34:20.337421+00:00 19994330.272999998182 29000292.995000001043 27870463.053000029176 3958564.924000024796 60491.523857968 2024-06-30T12:34:21.328428+00:00 19994330.273999989033 29000292.998000010848 27870462.981000009924 3958273.024999976158 60491.523869627 2024-06-30T12:34:22.335803+00:00 19994330.272000011057 29000292.995999988168 27870463.023999989033 3964652.059999942780 60491.523881103 2024-06-30T12:34:23.327306+00:00 19994330.269999980927 29000292.972999989986 27870462.934999998659 3969182.999000072014 60491.523892757 2024-06-30T12:34:24.334185+00:00 19994330.272000011057 29000292.996000021696 27870462.952000018209 3965788.921999930870 60491.523904232 2024-06-30T12:34:25.325689+00:00 19994330.273999989033 29000293.017999980599 27870463.080999970436 3962805.036000012886 60491.523915886 2024-06-30T12:34:26.332568+00:00 19994330.273999989033 29000293.001000020653 27870463.000000000000 3962004.037999988068 60491.523927362 2024-06-30T12:34:27.324071+00:00 19994330.272000011057 29000293.028999980539 27870463.022999998182 3964316.018000007141 60491.523939015 2024-06-30T12:34:28.330950+00:00 19994330.272000011057 29000292.967999991030 27870462.966000020504 3961176.897000073921 60491.523950491 2024-06-30T12:34:29.322453+00:00 19994330.271000031382 29000292.998000029474 27870462.986999928951 3962441.000999927986 60491.523962151 2024-06-30T12:34:30.329829+00:00 19994330.273999989033 29000293.047999981791 27870463.034000039101 3966547.001999973785 60491.523973804 2024-06-30T12:34:31.336708+00:00 19994330.271999958903 29000292.965000029653 27870463.022000070661 3962767.095000029076 60491.523985280 2024-06-30T12:34:32.328211+00:00 19994330.274999979883 29000293.002999961376 27870462.981999989599 3965146.871000051033 60491.523996934 2024-06-30T12:34:33.335090+00:00 19994330.272999998182 29000292.977999988943 27870462.939999941736 3965435.042999982834 60491.524008410 2024-06-30T12:34:34.326593+00:00 19994330.271000031382 29000293.008000019938 27870463.090000029653 3967481.960000038147 60491.524020069 2024-06-30T12:34:35.333969+00:00 19994330.269000049680 29000293.004000071436 27870462.942000031471 3963710.104999899864 60491.524031539 2024-06-30T12:34:36.324976+00:00 19994330.278000000864 29000293.029999971390 27870463.065999981016 3964111.006000041962 60491.524043199 2024-06-30T12:34:37.332351+00:00 19994330.271999958903 29000292.993999961764 27870462.957000020891 3964419.856999992859 60491.524054668 2024-06-30T12:34:38.323358+00:00 19994330.269000049680 29000293.003000020981 27870463.019999980927 3963463.087000011932 60491.524066328 2024-06-30T12:34:39.330734+00:00 19994330.273999929428 29000292.955000039190 27870462.977000001818 3967637.990000010002 60491.524077798 2024-06-30T12:34:40.321741+00:00 19994330.269999980927 29000293.021999958903 27870462.998999949545 3968372.958999990951 60491.524089457 2024-06-30T12:34:41.329116+00:00 19994330.274000048637 29000292.973999980837 27870462.968999978155 3969135.064999938011 60491.524101117 2024-06-30T12:34:42.336491+00:00 19994330.274999979883 29000293.021000031382 27870463.036000009626 3966126.974000095855 60491.524112587 2024-06-30T12:34:43.327498+00:00 19994330.272000070661 29000293.029000040144 27870462.986000061035 3968552.057999968994 60491.524124241 2024-06-30T12:34:44.334377+00:00 19994330.273999929428 29000292.952999949455 27870463.025999899954 3964341.062000035774 60491.524135716 2024-06-30T12:34:45.325880+00:00 19994330.269000049680 29000293.028000000864 27870463.032999988645 3965111.917999982834 60491.524147375 2024-06-30T12:34:46.333256+00:00 19994330.272999998182 29000292.993999961764 27870462.921000000089 3968759.919999957085 60491.524158846 2024-06-30T12:34:47.324263+00:00 19994330.271999958903 29000292.953000068665 27870463.067000031471 3967101.074000000954 60491.524170505 2024-06-30T12:34:48.331638+00:00 19994330.274999979883 29000292.995000001043 27870462.899999979883 3969706.004999995232 60491.524181975 2024-06-30T12:34:49.322645+00:00 19994330.272999998182 29000293.070999979973 27870463.083000000566 3969473.047000051010 60491.524193634 2024-06-30T12:34:50.330021+00:00 19994330.272000070661 29000292.998000029474 27870463.018999990076 3971449.949999928009 60491.524205288 2024-06-30T12:34:51.336900+00:00 19994330.269999980927 29000292.991999980062 27870462.924000009894 3967310.927000045776 60491.524216764 2024-06-30T12:34:52.328403+00:00 19994330.273999929428 29000293.022999998182 27870463.059000000358 3969940.121000051033 60491.524228418 2024-06-30T12:34:53.335282+00:00 19994330.269000049680 29000292.986999988556 27870463.028999999166 3964002.870999931823 60491.524239893 2024-06-30T12:34:54.326784+00:00 19994330.278000000864 29000292.964000001550 27870462.993000000715 3967409.088000059128 60491.524251547 2024-06-30T12:34:55.333665+00:00 19994330.271000031382 29000293.030000001192 27870462.974000010639 3965235.969999908935 60491.524263023 2024-06-30T12:34:56.325168+00:00 19994330.271000031382 29000292.993999999017 27870462.984999980778 3965215.949000000954 60491.524274677 2024-06-30T12:34:57.332047+00:00 19994330.272999998182 29000293.017999991775 27870463.032999988645 3967600.050000071991 60491.524286152 2024-06-30T12:34:58.323550+00:00 19994330.273999929428 29000292.988000009209 27870462.960000038147 3968755.970000000205 60491.524297812 2024-06-30T12:34:59.330925+00:00 19994330.274999979883 29000292.993999991566 27870462.995999988168 3966264.163999998942 60491.524309282 2024-06-30T12:35:00.321932+00:00 19994330.269999999553 29000292.999000009149 27870463.049999948591 3966932.935000000987 60491.524320941 2024-06-30T12:35:01.329308+00:00 19994330.272999998182 29000293.009999990463 27870462.968000050634 3970009.975999999791 60491.524332595 2024-06-30T12:35:02.336186+00:00 19994330.272000011057 29000292.952000018209 27870462.960999969393 3966379.953999999911 60491.524344070 2024-06-30T12:35:03.327690+00:00 19994330.272999990731 29000293.055999990553 27870463.064000010490 3970182.949999998789 60491.524355724 2024-06-30T12:35:04.334569+00:00 19994330.272999998182 29000292.990000009537 27870462.978999968618 3967189.015000001062 60491.524367200 2024-06-30T12:35:05.326073+00:00 19994330.272000011057 29000293.001999970526 27870463.035000029951 3963996.072999998927 60491.524378854 2024-06-30T12:35:06.332952+00:00 19994330.273999989033 29000292.981000009924 27870462.962000008672 3972198.037000000011 60491.524390330 2024-06-30T12:35:07.324455+00:00 19994330.270000010729 29000293.032999988645 27870463.033999979496 3966454.947999998927 60491.524401989 2024-06-30T12:35:08.331830+00:00 19994330.269999980927 29000292.994000021368 27870462.981000069529 3965179.969000004232 60491.524413459 2024-06-30T12:35:09.322837+00:00 19994330.275000009686 29000292.969999969006 27870462.956999901682 3969501.957999996841 60491.524425118 2024-06-30T12:35:10.330212+00:00 19994330.275999989361 29000292.999000009149 27870462.962000008672 3963132.047999999952 60491.524436588 2024-06-30T12:35:11.321220+00:00 19994330.271000001580 29000293.004999998957 27870463.064000010490 3965155.075000002980 60491.524448248 2024-06-30T12:35:12.328595+00:00 19994330.271999981254 29000292.986000061035 27870462.917999979109 3966596.971999994945 60491.524459901 2024-06-30T12:35:13.335474+00:00 19994330.272000011057 29000293.008999940008 27870463.081000089645 3965999.965000004042 60491.524471377 2024-06-30T12:35:14.326977+00:00 19994330.273999989033 29000293.041000008583 27870462.986999988556 3960542.895999997854 60491.524483036 2024-06-30T12:35:15.334353+00:00 19994330.269000049680 29000292.991000059992 27870463.039999961853 3958746.987000002991 60491.524494506 2024-06-30T12:35:16.325360+00:00 19994330.274999979883 29000292.983999971300 27870462.957000020891 3964201.126000002027 60491.524506166 2024-06-30T12:35:17.332735+00:00 19994330.276000019163 29000292.980000019073 27870463.054999951273 3966482.058999999892 60491.524517636 2024-06-30T12:35:18.323742+00:00 19994330.269999980927 29000292.985000010580 27870462.892000079155 3967871.961999997031 60491.524529296 2024-06-30T12:35:19.331117+00:00 19994330.269999980927 29000293.009999990463 27870463.013999938965 3969199.907999991905 60491.524540765 2024-06-30T12:35:20.322125+00:00 19994330.272000011057 29000293.000999931246 27870463.052000049502 3964198.919000000227 60491.524552425 2024-06-30T12:35:21.329500+00:00 19994330.276000019163 29000292.989000078291 27870463.008000019938 3961074.125000000000 60491.524564079 2024-06-30T12:35:22.336379+00:00 19994330.275999959558 29000293.069000009447 27870462.980999950320 3962134.984000011813 60491.524575554 2024-06-30T12:35:23.327882+00:00 19994330.268000010401 29000292.952999949455 27870462.985000010580 3967427.018999993801 60491.524587214 2024-06-30T12:35:24.335257+00:00 19994330.272999998182 29000293.016000028700 27870463.037999991328 3962522.033999993932 60491.524598684 2024-06-30T12:35:25.326265+00:00 19994330.269999980927 29000292.977999929339 27870462.978999968618 3963741.947999998927 60491.524610343 2024-06-30T12:35:26.333640+00:00 19994330.274000048637 29000292.999000068754 27870462.989000078291 3962964.971000000834 60491.524621813 2024-06-30T12:35:27.324647+00:00 19994330.272999998182 29000293.022999998182 27870463.055999990553 3966724.094999998808 60491.524633472 2024-06-30T12:35:28.332022+00:00 19994330.272999998182 29000292.977000001818 27870462.934999998659 3964065.925999999046 60491.524644948 2024-06-30T12:35:29.323525+00:00 19994330.269999980927 29000293.020999908447 27870463.054000008851 3968262.989000007976 60491.524656602 2024-06-30T12:35:30.330404+00:00 19994330.272999998182 29000292.958000060171 27870462.888000000268 3964396.950000002980 60491.524668072 2024-06-30T12:35:31.321412+00:00 19994330.271999958903 29000293.021000001580 27870463.084000010043 3963157.194000006188 60491.524679732 2024-06-30T12:35:32.328787+00:00 19994330.274000048637 29000293.002999998629 27870462.970999989659 3963094.986999989022 60491.524691391 2024-06-30T12:35:33.336162+00:00 19994330.272999998182 29000293.011999990791 27870463.062999989837 3963389.902999997139 60491.524702861 2024-06-30T12:35:34.327169+00:00 19994330.272999998182 29000292.976000010967 27870462.955000009388 3962097.062000005972 60491.524714520 2024-06-30T12:35:35.334544+00:00 19994330.271000031382 29000293.018000010401 27870462.995999988168 3962870.970999985933 60491.524725990 2024-06-30T12:35:36.325552+00:00 19994330.273999929428 29000293.045999970287 27870463.015000019222 3960432.987000017893 60491.524737650 2024-06-30T12:35:37.332927+00:00 19994330.271000031382 29000292.918000008911 27870462.946999970824 3959713.090999991167 60491.524749120 2024-06-30T12:35:38.323934+00:00 19994330.274999979883 29000293.035000000149 27870463.050999999046 3964368.937999994028 60491.524760779 2024-06-30T12:35:39.331309+00:00 19994330.272999998182 29000293.011999990791 27870462.996000051498 3962786.016000003088 60491.524772255 2024-06-30T12:35:40.322812+00:00 19994330.271000031382 29000293.019000019878 27870463.019999980927 3961147.928000003099 60491.524783908 2024-06-30T12:35:41.329693+00:00 19994330.271999958903 29000292.926999989897 27870462.925000008196 3960187.048000007868 60491.524795384 2024-06-30T12:35:42.321195+00:00 19994330.272999998182 29000293.052999969572 27870463.085999969393 3961776.079999982845 60491.524807043 2024-06-30T12:35:43.328570+00:00 19994330.272999998182 29000293.000000000000 27870462.985000010580 3962227.893000007141 60491.524818697 2024-06-30T12:35:44.335449+00:00 19994330.272999998182 29000292.962000008672 27870462.929000020027 3964854.988000005018 60491.524830173 2024-06-30T12:35:45.326952+00:00 19994330.272999998182 29000293.002000030130 27870463.016999959946 3961295.018000007141 60491.524841827 2024-06-30T12:35:46.333831+00:00 19994330.271000031382 29000293.020999971777 27870463.062000039965 3959886.960999995004 60491.524853303 2024-06-30T12:35:47.325334+00:00 19994330.272999998182 29000293.014999989420 27870462.983000040054 3956700.032999991905 60491.524864956 2024-06-30T12:35:48.332214+00:00 19994330.271000031382 29000292.988000039011 27870462.987999919802 3953036.006999998819 60491.524876432 2024-06-30T12:35:49.323717+00:00 19994330.272999998182 29000293.008000019938 27870463.013000011444 3958279.971000016201 60491.524888091 2024-06-30T12:35:50.331092+00:00 19994330.273999929428 29000292.991999980062 27870463.014000058174 3958979.956999986898 60491.524899561 2024-06-30T12:35:51.322100+00:00 19994330.272000070661 29000292.962999939919 27870462.995999928564 3957180.087999999989 60491.524911221 2024-06-30T12:35:52.329475+00:00 19994330.269999980927 29000293.052000049502 27870463.009000059217 3963112.962999999989 60491.524922691 2024-06-30T12:35:53.320482+00:00 19994330.276999998838 29000292.993000030518 27870462.927999969572 3959606.993000001181 60491.524934350 2024-06-30T12:35:54.327857+00:00 19994330.272999998182 29000292.970000028610 27870463.011000040919 3955236.111000000965 60491.524946004 2024-06-30T12:35:55.334736+00:00 19994330.268999990076 29000293.028000000864 27870463.014999989420 3960844.879999995232 60491.524957480 2024-06-30T12:35:56.326239+00:00 19994330.272999998182 29000293.052999969572 27870463.044999960810 3961857.962000011932 60491.524969134 2024-06-30T12:35:57.333119+00:00 19994330.271999999881 29000292.947000030428 27870462.952000018209 3963333.099000006914 60491.524980609 2024-06-30T12:35:58.324622+00:00 19994330.272999998182 29000293.018000010401 27870463.000000000000 3961124.045999974012 60491.524992269 2024-06-30T12:35:59.331996+00:00 19994330.271999999881 29000292.984999898821 27870463.041999939829 3965315.896000028122 60491.525003739 2024-06-30T12:36:00.323003+00:00 19994330.277000010014 29000293.015000101179 27870462.995000001043 3959673.008999974001 60491.525015398 2024-06-30T12:36:01.330378+00:00 19994330.271000001580 29000292.952999949455 27870462.967000011355 3957325.934000014793 60491.525026868 2024-06-30T12:36:02.321387+00:00 19994330.271000001580 29000293.013000011444 27870462.986999988556 3964770.094000012148 60491.525038527 2024-06-30T12:36:03.328761+00:00 19994330.272999998182 29000292.978999968618 27870463.031000021845 3961086.983999996912 60491.525050181 2024-06-30T12:36:04.335641+00:00 19994330.272999998182 29000293.029999971390 27870462.979000091553 3963193.081999986898 60491.525061657 2024-06-30T12:36:05.327144+00:00 19994330.271999981254 29000292.991999980062 27870463.019999980927 3960707.916000009049 60491.525073316 2024-06-30T12:36:06.334519+00:00 19994330.274000018835 29000292.999000068754 27870462.967999998480 3960821.013999999035 60491.525084786 2024-06-30T12:36:07.325527+00:00 19994330.272999998182 29000293.021000031382 27870463.048000000417 3957914.085999966133 60491.525096445 2024-06-30T12:36:08.332902+00:00 19994330.268000010401 29000293.002999998629 27870463.019999999553 3954682.911000012886 60491.525107916 2024-06-30T12:36:09.323909+00:00 19994330.275999959558 29000292.971999999136 27870462.955000009388 3958278.979000031948 60491.525119575 2024-06-30T12:36:10.331286+00:00 19994330.272000011057 29000293.022999990731 27870463.004999998957 3957224.986999989022 60491.525131045 2024-06-30T12:36:11.322291+00:00 19994330.272999998182 29000292.964000001550 27870463.018999990076 3960658.079999982845 60491.525142705 2024-06-30T12:36:12.329667+00:00 19994330.272000011057 29000293.046999990940 27870462.985000010580 3961928.942000031006 60491.525154174 2024-06-30T12:36:13.320674+00:00 19994330.270999971777 29000292.980000019073 27870463.054999981076 3960428.930999993812 60491.525165834 2024-06-30T12:36:14.328049+00:00 19994330.273999989033 29000293.008999999613 27870462.938000019640 3963431.097999989986 60491.525177493 2024-06-30T12:36:15.335424+00:00 19994330.272000011057 29000293.006999999285 27870463.032000008970 3965696.953000009060 60491.525188963 2024-06-30T12:36:16.326431+00:00 19994330.273999989033 29000292.957999970764 27870462.905999958515 3963201.108999968041 60491.525200617 2024-06-30T12:36:17.333311+00:00 19994330.274000048637 29000292.980000019073 27870463.074000000954 3963890.890000044834 60491.525212093 2024-06-30T12:36:18.324814+00:00 19994330.268999990076 29000293.071999970824 27870463.016000028700 3961885.056999980938 60491.525223752 2024-06-30T12:36:19.332189+00:00 19994330.272999938577 29000292.973000049591 27870462.971000019461 3956601.042999982834 60491.525235222 2024-06-30T12:36:20.323196+00:00 19994330.272999998182 29000293.024999979883 27870463.054999951273 3956307.961000024807 60491.525246882 2024-06-30T12:36:21.330571+00:00 19994330.274000048637 29000293.009999990463 27870462.969000041485 3959784.987999976147 60491.525258352 2024-06-30T12:36:22.321579+00:00 19994330.272999998182 29000292.988000039011 27870463.034999970347 3964907.957000017166 60491.525270011 2024-06-30T12:36:23.328954+00:00 19994330.268999930471 29000292.970999959856 27870462.920000020415 3965177.042999982834 60491.525281481 2024-06-30T12:36:24.319961+00:00 19994330.274000048637 29000293.018000010401 27870463.059000018984 3957334.937000035774 60491.525293141 2024-06-30T12:36:25.327336+00:00 19994330.271000031382 29000293.027000010014 27870462.990999940783 3957324.986000000965 60491.525304800 2024-06-30T12:36:26.334711+00:00 19994330.276000019163 29000292.919000029564 27870462.959000110626 3952824.117999970913 60491.525316276 2024-06-30T12:36:27.326214+00:00 19994330.272999998182 29000293.019999980927 27870462.977999929339 3956654.038999975193 60491.525327929 2024-06-30T12:36:28.333094+00:00 19994330.271999958903 29000293.044999960810 27870463.011000040919 3962214.932000041008 60491.525339405 2024-06-30T12:36:29.324597+00:00 19994330.271000031382 29000292.950000051409 27870463.023999929428 3957927.844999969006 60491.525351059 2024-06-30T12:36:30.331476+00:00 19994330.271999958903 29000293.011999960989 27870463.024000048637 3961217.263999999035 60491.525362534 2024-06-30T12:36:31.322980+00:00 19994330.271999958903 29000293.011999960989 27870462.978999968618 3958587.937000035774 60491.525374188 2024-06-30T12:36:32.329858+00:00 19994330.274000048637 29000293.017000079155 27870462.973999980837 3956528.873999952804 60491.525385664 2024-06-30T12:36:33.321362+00:00 19994330.271000031382 29000292.960000038147 27870462.999000068754 3957425.995000004768 60491.525397317 2024-06-30T12:36:34.328241+00:00 19994330.276999950409 29000293.044999960810 27870462.993999961764 3956664.038000047207 60491.525408793 2024-06-30T12:36:35.319744+00:00 19994330.269999980927 29000292.980000019073 27870463.026000019163 3959041.058999956120 60491.525420453 2024-06-30T12:36:36.327119+00:00 19994330.271000031382 29000293.031000021845 27870463.087000008672 3963137.987000048161 60491.525432107 2024-06-30T12:36:37.333999+00:00 19994330.274000048637 29000292.972999930382 27870462.934000018984 3960471.973999977112 60491.525443582 2024-06-30T12:36:38.325502+00:00 19994330.272999998182 29000292.991000059992 27870462.978999968618 3956255.004000008106 60491.525455236 2024-06-30T12:36:39.332381+00:00 19994330.271999958903 29000292.995000001043 27870463.013000011444 3960034.972999989986 60491.525466712 2024-06-30T12:36:40.323884+00:00 19994330.272000070661 29000293.025999899954 27870462.965000029653 3958315.065999985207 60491.525478365 2024-06-30T12:36:41.330763+00:00 19994330.270999908447 29000292.993000030518 27870463.044999960810 3965349.925000011921 60491.525489841 2024-06-30T12:36:42.322266+00:00 19994330.272000070661 29000292.970000028610 27870462.953999999911 3965779.086000024807 60491.525501500 2024-06-30T12:36:43.329642+00:00 19994330.276999950409 29000293.039999961853 27870463.080000039190 3960369.940999985207 60491.525512971 2024-06-30T12:36:44.320649+00:00 19994330.274000048637 29000293.022000070661 27870462.951999899000 3957187.018999993801 60491.525524630 2024-06-30T12:36:45.328024+00:00 19994330.269999980927 29000292.962999999523 27870462.980999998748 3959451.924000024796 60491.525536284 2024-06-30T12:36:46.334903+00:00 19994330.271000031382 29000293.010000001639 27870463.035999998450 3966731.107999979984 60491.525547760 2024-06-30T12:36:47.326407+00:00 19994330.271999999881 29000293.018999990076 27870463.037000000477 3959510.974999963772 60491.525559413 2024-06-30T12:36:48.333286+00:00 19994330.271999999881 29000292.951000008732 27870462.875000000000 3962338.919000030030 60491.525570889 2024-06-30T12:36:49.324789+00:00 19994330.276000000536 29000293.006000008434 27870463.076000008732 3957376.075999975204 60491.525582548 2024-06-30T12:36:50.332164+00:00 19994330.271000001580 29000293.012999981642 27870462.997000008821 3961894.925000011921 60491.525594018 2024-06-30T12:36:51.323171+00:00 19994330.274000000209 29000292.995000001043 27870463.003999978304 3961278.045000017155 60491.525605678 2024-06-30T12:36:52.330547+00:00 19994330.268999990076 29000293.030999988317 27870463.057999998331 3963676.031000018120 60491.525617148 2024-06-30T12:36:53.321554+00:00 19994330.272999998182 29000293.010000020266 27870462.950000021607 3961242.016999959946 60491.525628807 2024-06-30T12:36:54.328928+00:00 19994330.274000018835 29000292.971999999136 27870463.023999989033 3956898.962999999989 60491.525640277 2024-06-30T12:36:55.319936+00:00 19994330.273999989033 29000293.000000000000 27870462.990000009537 3963218.976000010967 60491.525651936 2024-06-30T12:36:56.327311+00:00 19994330.272999998182 29000292.988999959081 27870462.967999991030 3962812.996999979019 60491.525663590 2024-06-30T12:36:57.334190+00:00 19994330.269999980927 29000293.001000050455 27870463.023999989033 3959396.099000037182 60491.525675066 2024-06-30T12:36:58.325694+00:00 19994330.271000031382 29000293.023999989033 27870463.018000010401 3960782.000000000000 60491.525686719 2024-06-30T12:36:59.332573+00:00 19994330.273999989033 29000292.988999959081 27870462.951000031084 3962883.792999982834 60491.525698195 2024-06-30T12:37:00.324076+00:00 19994330.275999989361 29000292.971000019461 27870463.058999959379 3960183.125999987125 60491.525709855 2024-06-30T12:37:01.331451+00:00 19994330.268999990076 29000293.017000019550 27870462.958000000566 3961181.909000039101 60491.525721325 2024-06-30T12:37:02.322459+00:00 19994330.273999989033 29000292.977999988943 27870463.008999999613 3961529.130999981891 60491.525732984 2024-06-30T12:37:03.329834+00:00 19994330.270000040531 29000293.020999971777 27870462.961999949068 3955561.962999999989 60491.525744454 2024-06-30T12:37:04.320841+00:00 19994330.274999979883 29000293.027000069618 27870463.085000038147 3957840.975000023842 60491.525756114 2024-06-30T12:37:05.328216+00:00 19994330.272000011057 29000292.969999909401 27870462.937999960035 3958089.075999975204 60491.525767589 2024-06-30T12:37:06.319719+00:00 19994330.272000011057 29000293.007000088692 27870462.984000090510 3959439.913999975193 60491.525779243 2024-06-30T12:37:07.326599+00:00 19994330.273999989033 29000293.013000011444 27870463.041000008583 3962230.073000013828 60491.525790902 2024-06-30T12:37:08.333974+00:00 19994330.268999990076 29000293.008000019938 27870463.022999998182 3958894.952000021935 60491.525802372 2024-06-30T12:37:09.324981+00:00 19994330.273999989033 29000292.984999898821 27870462.977999929339 3959460.977999985218 60491.525814032 2024-06-30T12:37:10.332356+00:00 19994330.272999998182 29000293.009000059217 27870463.029000040144 3961520.036000012886 60491.525825507 2024-06-30T12:37:11.323860+00:00 19994330.273999989033 29000292.978999968618 27870462.914999961853 3959401.019999980927 60491.525837162 2024-06-30T12:37:12.330738+00:00 19994330.273999989033 29000293.039999961853 27870463.016000028700 3962576.004000008106 60491.525848637 2024-06-30T12:37:13.322241+00:00 19994330.268000070006 29000292.976000070572 27870463.044000029564 3959360.973000050057 60491.525860291 2024-06-30T12:37:14.329121+00:00 19994330.270999908447 29000292.947999950498 27870462.958999991417 3962685.977999926079 60491.525871767 2024-06-30T12:37:15.320624+00:00 19994330.277000069618 29000293.032999988645 27870462.967999938875 3960928.006999969017 60491.525883420 2024-06-30T12:37:16.327503+00:00 19994330.271000031382 29000293.022999998182 27870463.080000039190 3959711.064000010025 60491.525895080 2024-06-30T12:37:17.334879+00:00 19994330.273999929428 29000292.988000039011 27870462.955999970436 3957375.941000103951 60491.525906555 2024-06-30T12:37:18.326381+00:00 19994330.274000048637 29000292.993000030518 27870463.019000049680 3961730.039999961853 60491.525918209 2024-06-30T12:37:19.333261+00:00 19994330.266999959946 29000293.033999919891 27870462.965999960899 3964609.097000002861 60491.525929685 2024-06-30T12:37:20.324764+00:00 19994330.277000069618 29000292.956000089645 27870463.037999991328 3963731.852999926079 60491.525941338 2024-06-30T12:37:21.331643+00:00 19994330.272999998182 29000293.051999930292 27870462.980000019073 3956069.073000072967 60491.525952814 2024-06-30T12:37:22.323146+00:00 19994330.270999908447 29000292.943999998271 27870462.996999979019 3960719.991999983788 60491.525964468 2024-06-30T12:37:23.330026+00:00 19994330.274999979883 29000293.048999998719 27870462.984000001103 3962149.092000008095 60491.525975944 2024-06-30T12:37:24.321529+00:00 19994330.270000100136 29000292.971999999136 27870463.061000000685 3962993.868999958038 60491.525987603 2024-06-30T12:37:25.328904+00:00 19994330.270999908447 29000292.984999999404 27870462.918000008911 3962336.985000013839 60491.525999073 2024-06-30T12:37:26.319911+00:00 19994330.274000048637 29000292.976999979466 27870463.025999989361 3960787.085999966133 60491.526010733 2024-06-30T12:37:27.327285+00:00 19994330.272999998182 29000293.043000008911 27870463.007999990135 3959785.013000010978 60491.526022386 2024-06-30T12:37:28.334165+00:00 19994330.272999998182 29000293.002000000328 27870463.064000010490 3961496.940999985207 60491.526033862 2024-06-30T12:37:29.325668+00:00 19994330.271999958903 29000292.993999991566 27870462.948000010103 3961908.987000108231 60491.526045516 2024-06-30T12:37:30.332548+00:00 19994330.270000100136 29000292.994000021368 27870462.993000000715 3964927.930999993812 60491.526056991 2024-06-30T12:37:31.324051+00:00 19994330.272999878973 29000293.011999960989 27870462.997999999672 3964839.059999942780 60491.526068651 2024-06-30T12:37:32.331426+00:00 19994330.275000099093 29000292.977000001818 27870462.996000021696 3958432.001999973785 60491.526080121 2024-06-30T12:37:33.322434+00:00 19994330.273999929428 29000293.006000038236 27870462.974999960512 3961323.952000021935 60491.526091780 2024-06-30T12:37:34.329809+00:00 19994330.272000070661 29000292.958000000566 27870462.954999979585 3961768.049000024796 60491.526103250 2024-06-30T12:37:35.320816+00:00 19994330.268999930471 29000293.014999989420 27870463.078999999911 3959539.962999939919 60491.526114910 2024-06-30T12:37:36.328192+00:00 19994330.274000048637 29000293.051999989897 27870462.983000040054 3959478.060999989975 60491.526126380 2024-06-30T12:37:37.319198+00:00 19994330.274999979883 29000292.951000031084 27870462.992999970913 3959659.814000010025 60491.526138039 2024-06-30T12:37:38.326573+00:00 19994330.269999980927 29000293.000999990851 27870462.975000020117 3960189.180999993812 60491.526149693 2024-06-30T12:37:39.333453+00:00 19994330.277000069618 29000293.008000019938 27870463.004999998957 3961003.869000076782 60491.526161169 2024-06-30T12:37:40.324956+00:00 19994330.268999930471 29000292.972999930382 27870463.046000000089 3956394.998999952804 60491.526172828 2024-06-30T12:37:41.332331+00:00 19994330.274000000209 29000293.032000061125 27870462.982000049204 3963324.083000063896 60491.526184298 2024-06-30T12:37:42.323338+00:00 19994330.269999999553 29000293.055999990553 27870463.041999939829 3967682.102999926079 60491.526195957 2024-06-30T12:37:43.330713+00:00 19994330.274000000209 29000292.985000010580 27870463.006000038236 3960502.932000041008 60491.526207427 2024-06-30T12:37:44.321721+00:00 19994330.272999998182 29000292.983999971300 27870462.958999991417 3964319.047999978065 60491.526219087 2024-06-30T12:37:45.329096+00:00 19994330.273999989033 29000293.006000038236 27870462.982999920845 3963507.906000018120 60491.526230557 2024-06-30T12:37:46.320103+00:00 19994330.270000010729 29000292.934000018984 27870462.981999989599 3963140.973000050057 60491.526242216 2024-06-30T12:37:47.327478+00:00 19994330.271999981254 29000292.998999949545 27870463.012000080198 3958566.062999964226 60491.526253686 2024-06-30T12:37:48.318485+00:00 19994330.272999998182 29000293.085000038147 27870463.077000018209 3955351.032999991905 60491.526265346 2024-06-30T12:37:49.325861+00:00 19994330.272000011057 29000293.006999969482 27870462.981999989599 3960642.976999998093 60491.526277005 2024-06-30T12:37:50.333236+00:00 19994330.272999998182 29000292.952000018209 27870462.919999960810 3957119.001000047196 60491.526288475 2024-06-30T12:37:51.324243+00:00 19994330.273999989033 29000293.008999940008 27870463.018000010401 3961892.035999894142 60491.526300135 2024-06-30T12:37:52.331618+00:00 19994330.271000001580 29000293.009000059217 27870463.008999940008 3957621.889000058174 60491.526311610 2024-06-30T12:37:53.323121+00:00 19994330.267999980599 29000292.986999988556 27870463.046000000089 3957480.120000004768 60491.526323264 2024-06-30T12:37:54.330001+00:00 19994330.279000040144 29000293.010999921709 27870462.966000080109 3956650.990999937057 60491.526334740 2024-06-30T12:37:55.321504+00:00 19994330.273999989033 29000293.015000101179 27870463.008000019938 3959367.900000094902 60491.526346393 2024-06-30T12:37:56.328383+00:00 19994330.268999990076 29000293.011999960989 27870463.028000000864 3959862.059999942780 60491.526357869 2024-06-30T12:37:57.319886+00:00 19994330.272999998182 29000292.957999940962 27870462.936999920756 3960508.978000044823 60491.526369528 2024-06-30T12:37:58.327261+00:00 19994330.272999998182 29000293.032999988645 27870463.062000039965 3960844.976999998093 60491.526381182 2024-06-30T12:37:59.334140+00:00 19994330.272999998182 29000292.984000090510 27870462.998000029474 3956623.059999942780 60491.526392658 2024-06-30T12:38:00.325644+00:00 19994330.270999971777 29000293.002999998629 27870463.006999969482 3957080.996999979019 60491.526404312 2024-06-30T12:38:01.332523+00:00 19994330.275000039488 29000293.017000000924 27870462.996000051498 3956334.050000071991 60491.526415787 2024-06-30T12:38:02.324026+00:00 19994330.272999998182 29000292.940000001341 27870462.980000000447 3958386.945999979973 60491.526427441 2024-06-30T12:38:03.330905+00:00 19994330.269999980927 29000293.001000020653 27870462.973000001162 3958254.921000003815 60491.526438917 2024-06-30T12:38:04.322409+00:00 19994330.271000031382 29000293.052999999374 27870463.015000000596 3960742.059999942780 60491.526450576 2024-06-30T12:38:05.329784+00:00 19994330.277000010014 29000293.002999991179 27870463.063000008464 3958138.930999993812 60491.526462046 2024-06-30T12:38:06.320791+00:00 19994330.270999971777 29000292.947000000626 27870462.940000001341 3956123.115000010002 60491.526473706 2024-06-30T12:38:07.328166+00:00 19994330.272999998182 29000293.050999999046 27870463.081000000238 3957753.980000019073 60491.526485176 2024-06-30T12:38:08.319173+00:00 19994330.271000031382 29000292.982000019401 27870462.946000009775 3959330.920000075828 60491.526496835 2024-06-30T12:38:09.326548+00:00 19994330.272999998182 29000293.019999980927 27870463.015999969095 3960945.007999897003 60491.526508489 2024-06-30T12:38:10.333428+00:00 19994330.269999980927 29000292.953999999911 27870462.965000029653 3954771.027000070084 60491.526519964 2024-06-30T12:38:11.324930+00:00 19994330.274999979883 29000293.000999990851 27870462.983999971300 3959626.013999938965 60491.526531618 2024-06-30T12:38:12.331810+00:00 19994330.272999998182 29000293.032000008970 27870463.055000010878 3959325.026000022888 60491.526543094 2024-06-30T12:38:13.323313+00:00 19994330.271000031382 29000293.004000011832 27870462.935999989510 3963111.907000064850 60491.526554753 2024-06-30T12:38:14.330689+00:00 19994330.272999998182 29000293.014999989420 27870463.048000041395 3956507.110999941826 60491.526566223 2024-06-30T12:38:15.321696+00:00 19994330.272999998182 29000292.989000018686 27870462.992999970913 3960881.960000038147 60491.526577883 2024-06-30T12:38:16.329071+00:00 19994330.273999929428 29000292.982999980450 27870462.991999980062 3958043.991999983788 60491.526589353 2024-06-30T12:38:17.320078+00:00 19994330.272000070661 29000292.977000061423 27870462.957000020891 3954246.973000050057 60491.526601012 2024-06-30T12:38:18.327453+00:00 19994330.273999929428 29000293.018999930471 27870463.017000019550 3959932.926999927033 60491.526612482 2024-06-30T12:38:19.318461+00:00 19994330.268000010401 29000292.955999970436 27870463.013000011444 3953983.078999996185 60491.526624142 2024-06-30T12:38:20.325836+00:00 19994330.276000019163 29000292.999000068754 27870462.958999991417 3961931.068000078201 60491.526635801 2024-06-30T12:38:21.333211+00:00 19994330.272999998182 29000293.074999928474 27870463.111999988556 3956046.952999948990 60491.526647271 2024-06-30T12:38:22.324218+00:00 19994330.271000031382 29000292.956000089645 27870462.886999960989 3952899.018000007141 60491.526658930 2024-06-30T12:38:23.331593+00:00 19994330.273999929428 29000292.982999920845 27870463.022000070661 3958147.095000029076 60491.526670401 2024-06-30T12:38:24.322601+00:00 19994330.272000070661 29000292.991000059992 27870463.010999921709 3956381.923999906052 60491.526682060 2024-06-30T12:38:25.329976+00:00 19994330.269999980927 29000293.062000039965 27870463.065999981016 3957357.949000000954 60491.526693530 2024-06-30T12:38:26.320983+00:00 19994330.274000048637 29000292.936999920756 27870462.935000058264 3961230.050999999046 60491.526705190 2024-06-30T12:38:27.328358+00:00 19994330.271999958903 29000293.022999998182 27870462.983999971300 3962196.010000110138 60491.526716659 2024-06-30T12:38:28.319365+00:00 19994330.274999979883 29000293.014999989420 27870463.047000050545 3958866.997999907006 60491.526728319 2024-06-30T12:38:29.326740+00:00 19994330.272000070661 29000293.001000050455 27870462.996999979019 3963623.050999999046 60491.526739789 2024-06-30T12:38:30.317748+00:00 19994330.269999980927 29000292.996999979019 27870463.011999960989 3960092.854000092018 60491.526751448 2024-06-30T12:38:31.325123+00:00 19994330.271000031382 29000292.991999980062 27870462.998000029474 3958820.060999989975 60491.526763102 2024-06-30T12:38:32.332002+00:00 19994330.275999899954 29000293.009000059217 27870462.971999999136 3958282.009999989998 60491.526774578 2024-06-30T12:38:33.323505+00:00 19994330.272000070661 29000293.015999909490 27870462.998999949545 3958321.955999969970 60491.526786237 2024-06-30T12:38:34.330881+00:00 19994330.273999929428 29000292.992000099272 27870463.048000101000 3960716.097000002861 60491.526797707 2024-06-30T12:38:35.321887+00:00 19994330.269000001252 29000292.996999979019 27870462.932999968529 3959678.911000012886 60491.526809366 2024-06-30T12:38:36.329263+00:00 19994330.274000000209 29000292.965999960899 27870463.006999969482 3961489.085999966133 60491.526820837 2024-06-30T12:38:37.320270+00:00 19994330.271000009030 29000293.017000000924 27870463.022999998182 3960061.907999991905 60491.526832496 2024-06-30T12:38:38.327645+00:00 19994330.275999989361 29000293.006999991834 27870463.006000038236 3956656.113999962807 60491.526843966 2024-06-30T12:38:39.318653+00:00 19994330.274000000209 29000292.980000000447 27870462.962000008672 3955162.857000112999 60491.526855625 2024-06-30T12:38:40.326028+00:00 19994330.269999999553 29000293.013000011444 27870463.048000000417 3958047.116999983788 60491.526867279 2024-06-30T12:38:41.332907+00:00 19994330.272999998182 29000293.000000000000 27870462.945999998599 3961474.959999918938 60491.526878755 2024-06-30T12:38:42.324410+00:00 19994330.272999998182 29000292.984000001103 27870462.996999990195 3957562.009999989998 60491.526890414 2024-06-30T12:38:43.331785+00:00 19994330.272999998182 29000293.035999979824 27870463.049000009894 3962423.052000045776 60491.526901884 2024-06-30T12:38:44.322792+00:00 19994330.271999981254 29000292.959000021219 27870462.944999989122 3960375.927000045776 60491.526913544 2024-06-30T12:38:45.330167+00:00 19994330.274000018835 29000292.988000009209 27870463.032000008970 3964245.995000004768 60491.526925013 2024-06-30T12:38:46.321175+00:00 19994330.268999990076 29000293.052999969572 27870463.037999991328 3958198.982999920845 60491.526936673 2024-06-30T12:38:47.328550+00:00 19994330.274000018835 29000292.999000009149 27870462.957000020891 3961383.975000023842 60491.526948143 2024-06-30T12:38:48.319557+00:00 19994330.271999958903 29000292.939000010490 27870462.945999979973 3960389.037000060081 60491.526959802 2024-06-30T12:38:49.326933+00:00 19994330.275000039488 29000293.011999960989 27870463.000000000000 3963384.003999948967 60491.526971272 2024-06-30T12:38:50.317939+00:00 19994330.272000011057 29000293.026000019163 27870463.058000031859 3962956.919999957085 60491.526982932 2024-06-30T12:38:51.325315+00:00 19994330.269999980927 29000293.017000019550 27870463.033999979496 3964159.162000060081 60491.526994592 2024-06-30T12:38:52.332689+00:00 19994330.273999989033 29000293.037000000477 27870462.998000029474 3963460.847000002861 60491.527006061 2024-06-30T12:38:53.323697+00:00 19994330.271000031382 29000292.973999980837 27870463.016999959946 3961064.980000019073 60491.527017721 2024-06-30T12:38:54.331072+00:00 19994330.271999958903 29000292.980999950320 27870462.986000001431 3957074.042999982834 60491.527029197 2024-06-30T12:38:55.322575+00:00 19994330.274000048637 29000292.966000080109 27870462.915000021458 3961974.995999931823 60491.527040850 2024-06-30T12:38:56.329455+00:00 19994330.275999959558 29000293.103999968618 27870463.134999990463 3962570.008000016212 60491.527052326 2024-06-30T12:38:57.320958+00:00 19994330.272000011057 29000292.952000018209 27870462.940999981016 3960344.052999972831 60491.527063980 2024-06-30T12:38:58.327837+00:00 19994330.269999980927 29000293.000000000000 27870463.019000049680 3962822.976000071038 60491.527075456 2024-06-30T12:38:59.319340+00:00 19994330.270000040531 29000293.005999919027 27870463.018000010401 3957828.842999935150 60491.527087115 2024-06-30T12:39:00.326716+00:00 19994330.276000019163 29000293.005000110716 27870462.941999908537 3960380.167000054847 60491.527098585 2024-06-30T12:39:01.317723+00:00 19994330.272999998182 29000292.987999919802 27870463.027000069618 3962554.924999951851 60491.527110244 2024-06-30T12:39:02.325098+00:00 19994330.274999979883 29000293.000000000000 27870462.935999989510 3958804.055000067223 60491.527121898 2024-06-30T12:39:03.331977+00:00 19994330.266999959946 29000292.976000070572 27870462.995000001043 3964876.888000010978 60491.527133374 2024-06-30T12:39:04.323480+00:00 19994330.274000048637 29000293.019999980927 27870463.024999979883 3968778.115999937057 60491.527145027 2024-06-30T12:39:05.330360+00:00 19994330.272999998182 29000292.990999940783 27870463.016000028700 3963526.995000004768 60491.527156503 2024-06-30T12:39:06.321863+00:00 19994330.271999958903 29000293.049000021070 27870463.028000000864 3963459.970000029076 60491.527168163 2024-06-30T12:39:07.329238+00:00 19994330.276000019163 29000292.953999999911 27870463.023999929428 3960260.044999957085 60491.527179632 2024-06-30T12:39:08.320246+00:00 19994330.268000010401 29000293.008000019938 27870462.920000080019 3959008.019000052940 60491.527191292 2024-06-30T12:39:09.327620+00:00 19994330.271999958903 29000292.975999951363 27870463.036999940872 3958364.003999948967 60491.527202762 2024-06-30T12:39:10.318627+00:00 19994330.274000048637 29000292.992000099272 27870462.971000079066 3961830.002000092994 60491.527214421 2024-06-30T12:39:11.326002+00:00 19994330.276000019163 29000293.053999900818 27870463.041999939829 3963145.958999990951 60491.527225891 2024-06-30T12:39:12.317010+00:00 19994330.270999908447 29000292.965000029653 27870463.014000058174 3961490.083999990951 60491.527237551 2024-06-30T12:39:13.324385+00:00 19994330.271000031382 29000292.988000039011 27870462.997999910265 3954879.883999944199 60491.527249204 2024-06-30T12:39:14.331264+00:00 19994330.271999958903 29000293.002999998629 27870462.956000089645 3963631.021000028122 60491.527260680 2024-06-30T12:39:15.322767+00:00 19994330.272999998182 29000293.021999999881 27870463.026999950409 3963783.998999952804 60491.527272339 2024-06-30T12:39:16.330143+00:00 19994330.272999998182 29000292.982999999076 27870462.991000059992 3957616.096000074875 60491.527283810 2024-06-30T12:39:17.321150+00:00 19994330.272000070661 29000293.021999999881 27870463.003999948502 3959375.975999950897 60491.527295469 2024-06-30T12:39:18.328525+00:00 19994330.272999998182 29000292.987000018358 27870462.973999980837 3961886.990000010002 60491.527306939 2024-06-30T12:39:19.319532+00:00 19994330.271999958903 29000292.967999991030 27870463.015000000596 3960717.975000023842 60491.527318599 2024-06-30T12:39:20.326908+00:00 19994330.269999980927 29000293.039999991655 27870463.014999989420 3964677.998999952804 60491.527330068 2024-06-30T12:39:21.317915+00:00 19994330.274000048637 29000292.997000008821 27870463.000999998301 3963613.994000076782 60491.527341728 2024-06-30T12:39:22.325292+00:00 19994330.276000019163 29000293.032999958843 27870462.984999999404 3960232.020999907982 60491.527353382 2024-06-30T12:39:23.332169+00:00 19994330.273999929428 29000292.970000028610 27870463.002999991179 3962346.925999999046 60491.527364857 2024-06-30T12:39:24.323672+00:00 19994330.271000031382 29000293.000000000000 27870463.008000019938 3963039.072000027169 60491.527376517 2024-06-30T12:39:25.331048+00:00 19994330.271000031382 29000292.980000019073 27870463.008999999613 3962580.980000019073 60491.527387987 2024-06-30T12:39:26.322055+00:00 19994330.271000031382 29000293.028000000864 27870462.993999991566 3959274.018000007141 60491.527399646 2024-06-30T12:39:27.329430+00:00 19994330.272999998182 29000292.973999980837 27870462.962999999523 3964443.972000002861 60491.527411116 2024-06-30T12:39:28.320437+00:00 19994330.272999998182 29000293.002000030130 27870462.998000029474 3961914.021000028122 60491.527422770 2024-06-30T12:39:29.327316+00:00 19994330.274000000209 29000293.001999970526 27870463.010999981314 3965677.015999999829 60491.527434246 2024-06-30T12:39:30.318819+00:00 19994330.271999999881 29000292.982999980450 27870462.981000009924 3969479.942999999970 60491.527445905 2024-06-30T12:39:31.326195+00:00 19994330.274000000209 29000292.996999979019 27870463.003000020981 3961377.986000000034 60491.527457375 2024-06-30T12:39:32.317202+00:00 19994330.271999999881 29000292.990000009537 27870462.992999970913 3963772.080999999773 60491.527469034 2024-06-30T12:39:33.324577+00:00 19994330.272999998182 29000293.029999971390 27870463.050999999046 3961520.921000000089 60491.527480688 2024-06-30T12:39:34.331456+00:00 19994330.271000001580 29000293.047000050545 27870463.069000009447 3962896.124000002164 60491.527492164 2024-06-30T12:39:35.322959+00:00 19994330.275000009686 29000292.995000001043 27870462.931999981403 3962516.975999999791 60491.527503823 2024-06-30T12:39:36.330335+00:00 19994330.270000010729 29000292.947999950498 27870463.035000029951 3959781.919999998063 60491.527515293 2024-06-30T12:39:37.321342+00:00 19994330.271000001580 29000293.011000040919 27870462.959999978542 3960701.108000002801 60491.527526953 2024-06-30T12:39:38.328717+00:00 19994330.275999989361 29000292.970999959856 27870462.983999971300 3966506.956999994814 60491.527538422 2024-06-30T12:39:39.319724+00:00 19994330.271000001580 29000293.031000021845 27870463.060000058264 3963348.946000001859 60491.527550082 2024-06-30T12:39:40.327099+00:00 19994330.272000011057 29000293.003000020981 27870462.967000011355 3964068.042999998201 60491.527561558 2024-06-30T12:39:41.318602+00:00 19994330.274999979883 29000292.980000019073 27870462.981999989599 3960778.045000001788 60491.527573212 2024-06-30T12:39:42.325482+00:00 19994330.268999990076 29000293.021999958903 27870463.023999929428 3964486.960000000894 60491.527584687 2024-06-30T12:39:43.316984+00:00 19994330.272999998182 29000293.022000070661 27870463.043000098318 3961194.973999998998 60491.527596341 2024-06-30T12:39:44.323864+00:00 19994330.277000010014 29000292.926999930292 27870462.842000011355 3959983.090000004042 60491.527608001 2024-06-30T12:39:45.331239+00:00 19994330.268999990076 29000293.069000009447 27870463.081999901682 3961423.862999991048 60491.527619476 2024-06-30T12:39:46.322743+00:00 19994330.272999998182 29000292.980000019073 27870463.028000000864 3961799.080000013113 60491.527631130 2024-06-30T12:39:47.329621+00:00 19994330.272000011057 29000292.973999980837 27870462.946000099182 3961118.008999987971 60491.527642606 2024-06-30T12:39:48.321125+00:00 19994330.269999980927 29000293.028000000864 27870463.012999888510 3960619.988000005018 60491.527654259 2024-06-30T12:39:49.328004+00:00 19994330.278999980539 29000292.998000029474 27870463.084000110626 3958778.941000000108 60491.527665735 2024-06-30T12:39:50.319507+00:00 19994330.268000010401 29000293.004999998957 27870462.975999951363 3960835.032000004780 60491.527677394 2024-06-30T12:39:51.326882+00:00 19994330.275000039488 29000293.035000000149 27870462.955000039190 3960229.927999988198 60491.527688865 2024-06-30T12:39:52.317890+00:00 19994330.272000011057 29000292.964000009000 27870463.024999979883 3961158.013000010978 60491.527700524 2024-06-30T12:39:53.325265+00:00 19994330.270999971777 29000293.031999990344 27870463.044999960810 3958735.076999992132 60491.527712177 2024-06-30T12:39:54.332144+00:00 19994330.270999971777 29000292.979999989271 27870462.940999981016 3961105.946000009775 60491.527723653 2024-06-30T12:39:55.323647+00:00 19994330.277000069618 29000292.978000018746 27870462.981000069529 3959358.119999989867 60491.527735307 2024-06-30T12:39:56.330526+00:00 19994330.272999998182 29000293.006000008434 27870463.041999939829 3960368.915000007022 60491.527746783 2024-06-30T12:39:57.322030+00:00 19994330.268999930471 29000293.016999989748 27870463.000999998301 3957446.025999993086 60491.527758436 2024-06-30T12:39:58.328909+00:00 19994330.272000070661 29000292.974000010639 27870462.951999999583 3961908.995000004768 60491.527769912 2024-06-30T12:39:59.320412+00:00 19994330.273999929428 29000293.034000009298 27870463.041999999434 3962582.009000002872 60491.527781572 2024-06-30T12:40:00.327787+00:00 19994330.272999998182 29000292.977999988943 27870462.987999990582 3959164.930999993812 60491.527793041 2024-06-30T12:40:01.318795+00:00 19994330.272000070661 29000292.985000010580 27870463.005000010133 3959520.920000001788 60491.527804701 2024-06-30T12:40:02.326170+00:00 19994330.271999958903 29000292.997999969870 27870463.023999989033 3959980.152000010014 60491.527816171 2024-06-30T12:40:03.317177+00:00 19994330.272999998182 29000293.017000019550 27870462.969999998808 3964594.993000001181 60491.527827831 2024-06-30T12:40:04.324552+00:00 19994330.269999980927 29000292.990000009537 27870462.984000001103 3959164.959999979008 60491.527839490 2024-06-30T12:40:05.331927+00:00 19994330.274000048637 29000292.981999989599 27870462.981000009924 3962403.967000008095 60491.527850960 2024-06-30T12:40:06.322935+00:00 19994330.275999899954 29000293.062999960035 27870463.065000001341 3963200.020000011194 60491.527862620 2024-06-30T12:40:07.330310+00:00 19994330.271000031382 29000292.943000018597 27870462.958000000566 3966817.032000004780 60491.527874089 2024-06-30T12:40:08.321317+00:00 19994330.272000070661 29000293.002999961376 27870463.046999990940 3961564.058999984991 60491.527885749 2024-06-30T12:40:09.328692+00:00 19994330.270999908447 29000292.981000069529 27870462.923000041395 3960501.934000014793 60491.527897225 2024-06-30T12:40:10.320195+00:00 19994330.275000099093 29000293.006000038236 27870462.956999961287 3966730.015999972820 60491.527908878 2024-06-30T12:40:11.327074+00:00 19994330.271999958903 29000293.029999971390 27870463.066000040621 3956637.082000017166 60491.527920354 2024-06-30T12:40:12.318578+00:00 19994330.272999998182 29000292.981999989599 27870462.994999948889 3956287.891999990214 60491.527932008 2024-06-30T12:40:13.325457+00:00 19994330.276000019163 29000293.057999968529 27870463.084000051022 3964292.983999996912 60491.527943484 2024-06-30T12:40:14.316960+00:00 19994330.266999959946 29000292.952999949455 27870462.951999958605 3959594.022000014782 60491.527955143 2024-06-30T12:40:15.324335+00:00 19994330.272999998182 29000292.992000099272 27870462.961000028998 3963510.946999996901 60491.527966796 2024-06-30T12:40:16.331215+00:00 19994330.272999998182 29000293.002999901772 27870463.046999931335 3961121.997000008821 60491.527978272 2024-06-30T12:40:17.322718+00:00 19994330.274999979883 29000292.999000068754 27870462.970000028610 3963210.116999983788 60491.527989926 2024-06-30T12:40:18.329596+00:00 19994330.272999998182 29000293.013999938965 27870463.019999980927 3960565.932000011206 60491.528001402 2024-06-30T12:40:19.321100+00:00 19994330.271000031382 29000292.974000100046 27870462.971000079066 3962974.002000004053 60491.528013055 2024-06-30T12:40:20.327978+00:00 19994330.269999980927 29000293.046000000089 27870463.037999991328 3962254.067000002135 60491.528024531 2024-06-30T12:40:21.319482+00:00 19994330.272000070661 29000292.983999971300 27870462.967999938875 3963021.936999977101 60491.528036190 2024-06-30T12:40:22.326857+00:00 19994330.276000000536 29000292.996999979019 27870463.024000048637 3964569.965000004042 60491.528047660 2024-06-30T12:40:23.317865+00:00 19994330.271000001580 29000293.013000011444 27870463.006999969482 3963249.090000004042 60491.528059320 2024-06-30T12:40:24.325240+00:00 19994330.274000000209 29000292.993999961764 27870462.994000080973 3961440.027000010014 60491.528070790 2024-06-30T12:40:25.316247+00:00 19994330.271000001580 29000292.978000041097 27870462.942999958992 3962503.921000003815 60491.528082449 2024-06-30T12:40:26.323622+00:00 19994330.271999999881 29000292.996999979019 27870463.011000040919 3957063.952999978792 60491.528094103 2024-06-30T12:40:27.330501+00:00 19994330.272999998182 29000293.044999960810 27870463.030999898911 3961471.085000007879 60491.528105579 2024-06-30T12:40:28.322005+00:00 19994330.274000000209 29000292.984999999404 27870463.012000080198 3964353.097000002861 60491.528117232 2024-06-30T12:40:29.328884+00:00 19994330.272999998182 29000292.993000000715 27870462.990999940783 3960140.791000009049 60491.528128708 2024-06-30T12:40:30.320387+00:00 19994330.271999981254 29000292.966000009328 27870463.008000019938 3956148.071999996901 60491.528140362 2024-06-30T12:40:31.327266+00:00 19994330.271000001580 29000292.989000011235 27870462.948000069708 3961890.977999985218 60491.528151838 2024-06-30T12:40:32.318770+00:00 19994330.272000011057 29000293.042999979109 27870463.069000009447 3963719.027999997139 60491.528163491 2024-06-30T12:40:33.325649+00:00 19994330.275999989361 29000293.028000000864 27870462.991999980062 3961202.026000022888 60491.528174967 2024-06-30T12:40:34.317152+00:00 19994330.271000001580 29000292.950000021607 27870462.939999941736 3961609.980999975931 60491.528186621 2024-06-30T12:40:35.324031+00:00 19994330.271000031382 29000292.995999988168 27870463.037000060081 3961857.075000017881 60491.528198280 2024-06-30T12:40:36.331406+00:00 19994330.270999971777 29000293.043999969959 27870463.046000000089 3959073.886999994982 60491.528209750 2024-06-30T12:40:37.322414+00:00 19994330.276000019163 29000292.973000049591 27870462.945999991149 3961202.013999999035 60491.528221410 2024-06-30T12:40:38.329789+00:00 19994330.272999998182 29000293.010999981314 27870463.012000009418 3960476.026000022888 60491.528232886 2024-06-30T12:40:39.321292+00:00 19994330.273999989033 29000292.995000001043 27870462.986999999732 3961395.992999970913 60491.528244539 2024-06-30T12:40:40.328171+00:00 19994330.269999980927 29000292.996999979019 27870463.002999991179 3965623.926999986172 60491.528256015 2024-06-30T12:40:41.319674+00:00 19994330.271000031382 29000293.021000031382 27870463.071000009775 3960143.052000045776 60491.528267669 2024-06-30T12:40:42.326553+00:00 19994330.272000011057 29000293.002999961376 27870462.997999999672 3963141.061999977101 60491.528279144 2024-06-30T12:40:43.318056+00:00 19994330.273999989033 29000292.953000009060 27870462.972999989986 3965143.920000017155 60491.528290804 2024-06-30T12:40:44.325431+00:00 19994330.272999998182 29000293.013000011444 27870462.988000039011 3958846.083000003826 60491.528302274 2024-06-30T12:40:45.316439+00:00 19994330.271999958903 29000293.000000000000 27870462.943999949843 3963778.949999988079 60491.528313933 2024-06-30T12:40:46.323814+00:00 19994330.275000039488 29000292.963999990374 27870462.969000041485 3957519.941999971867 60491.528325587 2024-06-30T12:40:47.330693+00:00 19994330.272000011057 29000293.019000049680 27870463.067999958992 3957153.008000016212 60491.528337062 2024-06-30T12:40:48.322197+00:00 19994330.270999971777 29000293.008000019938 27870462.975000020117 3959959.151000022888 60491.528348722 2024-06-30T12:40:49.329572+00:00 19994330.271000031382 29000292.977999929339 27870462.963999990374 3955517.903999983799 60491.528360192 2024-06-30T12:40:50.320579+00:00 19994330.276999950409 29000293.054000020027 27870463.045000020415 3960935.939999998081 60491.528371851 2024-06-30T12:40:51.327954+00:00 19994330.271000031382 29000292.970999959856 27870462.996999979019 3957983.009000002872 60491.528383327 2024-06-30T12:40:52.319457+00:00 19994330.272999998182 29000293.013000011444 27870463.013999998569 3961629.107999979984 60491.528394981 2024-06-30T12:40:53.326337+00:00 19994330.271000031382 29000293.018000010401 27870463.018000010401 3960243.918000041973 60491.528406451 2024-06-30T12:40:54.317344+00:00 19994330.269999980927 29000292.957000020891 27870462.977999988943 3963989.030999958981 60491.528418110 2024-06-30T12:40:55.324719+00:00 19994330.276999950409 29000293.060000058264 27870463.045000080019 3961922.921999990940 60491.528429580 2024-06-30T12:40:56.315726+00:00 19994330.271000031382 29000293.007999900728 27870462.975999951363 3963459.180000007153 60491.528441240 2024-06-30T12:40:57.323101+00:00 19994330.271999958903 29000292.922000050545 27870462.932000041008 3963147.916999996174 60491.528452899 2024-06-30T12:40:58.330476+00:00 19994330.272000070661 29000293.041000008583 27870463.064000010490 3966947.930999993812 60491.528464369 2024-06-30T12:40:59.321484+00:00 19994330.271999958903 29000292.996999979019 27870463.019999980927 3961075.090000032913 60491.528476029 2024-06-30T12:41:00.328859+00:00 19994330.272000070661 29000292.973000049591 27870462.978999968618 3960242.972999989986 60491.528487498 2024-06-30T12:41:01.319866+00:00 19994330.273999929428 29000292.986999988556 27870462.970000028610 3960129.972000002861 60491.528499158 2024-06-30T12:41:02.327241+00:00 19994330.274999979883 29000293.062000039965 27870463.032999988645 3962639.046999990940 60491.528510634 2024-06-30T12:41:03.318744+00:00 19994330.270000100136 29000292.954999919981 27870462.980000019073 3961860.995999991894 60491.528522287 2024-06-30T12:41:04.325624+00:00 19994330.271999958903 29000293.009000059217 27870463.002999901772 3959681.939000010025 60491.528533763 2024-06-30T12:41:05.317127+00:00 19994330.271999958903 29000292.991000000387 27870463.000000000000 3964194.041000009049 60491.528545417 2024-06-30T12:41:06.324006+00:00 19994330.274000048637 29000292.992999989539 27870463.003000020981 3960283.925999999046 60491.528556893 2024-06-30T12:41:07.315509+00:00 19994330.271999958903 29000293.040000010282 27870463.013000011444 3956853.111000000965 60491.528568552 2024-06-30T12:41:08.322885+00:00 19994330.274000048637 29000293.000999990851 27870462.981999989599 3961958.901000022888 60491.528580206 2024-06-30T12:41:09.329764+00:00 19994330.271999958903 29000292.927999999374 27870463.000000000000 3963922.038999975193 60491.528591681 2024-06-30T12:41:10.321267+00:00 19994330.269999980927 29000293.076000008732 27870463.032999988645 3965957.959999979008 60491.528603340 2024-06-30T12:41:11.328642+00:00 19994330.272999998182 29000292.985000010580 27870462.958999991417 3959047.009999989998 60491.528614811 2024-06-30T12:41:12.319649+00:00 19994330.276000019163 29000293.021999981254 27870463.032999988645 3961985.927000045776 60491.528626470 2024-06-30T12:41:13.327024+00:00 19994330.272000070661 29000293.013999998569 27870463.022000070661 3958230.122999966145 60491.528637946 2024-06-30T12:41:14.318528+00:00 19994330.270999908447 29000292.939000010490 27870462.942000001669 3963344.972999989986 60491.528649600 2024-06-30T12:41:15.325407+00:00 19994330.271000031382 29000293.046000000089 27870463.010000001639 3963222.134000002872 60491.528661076 2024-06-30T12:41:16.316911+00:00 19994330.274999998510 29000292.968999978155 27870462.969999998808 3957571.924000024796 60491.528672729 2024-06-30T12:41:17.323789+00:00 19994330.272999998182 29000292.988000039011 27870463.043999999762 3961649.907000004780 60491.528684205 2024-06-30T12:41:18.315292+00:00 19994330.270999990404 29000293.031999949366 27870463.056000009179 3962754.122999966145 60491.528695859 2024-06-30T12:41:19.322172+00:00 19994330.272999998182 29000292.979000028223 27870462.989999979734 3966864.931000053883 60491.528707518 2024-06-30T12:41:20.329547+00:00 19994330.274000000209 29000292.980000019073 27870462.932000011206 3965719.944999992847 60491.528718994 2024-06-30T12:41:21.321050+00:00 19994330.271000009030 29000293.014999989420 27870463.022999998182 3963003.027999997139 60491.528730647 2024-06-30T12:41:22.327929+00:00 19994330.272999998182 29000293.005999978632 27870462.995999988168 3961601.007999957073 60491.528742123 2024-06-30T12:41:23.319433+00:00 19994330.272999968380 29000293.013000011444 27870462.993000000715 3962422.945000051986 60491.528753783 2024-06-30T12:41:24.326808+00:00 19994330.272999998182 29000292.960999969393 27870462.973999980837 3961796.114999949932 60491.528765252 2024-06-30T12:41:25.317815+00:00 19994330.271000001580 29000293.050000071526 27870463.082000020891 3958015.925999999046 60491.528776912 2024-06-30T12:41:26.325190+00:00 19994330.271000031382 29000292.962999939919 27870462.946000039577 3961841.966000020970 60491.528788382 2024-06-30T12:41:27.316197+00:00 19994330.273999989033 29000293.029999971390 27870463.008999940008 3969403.032999991905 60491.528800041 2024-06-30T12:41:28.323572+00:00 19994330.274999979883 29000292.971000079066 27870463.004000011832 3961578.949999988079 60491.528811695 2024-06-30T12:41:29.330452+00:00 19994330.270000040531 29000293.008999940008 27870462.979000028223 3964897.057000041008 60491.528823171 2024-06-30T12:41:30.321955+00:00 19994330.272999998182 29000292.981999989599 27870463.004000011832 3961705.986999989022 60491.528834824 2024-06-30T12:41:31.328834+00:00 19994330.269999980927 29000293.016000028700 27870463.033999979496 3963330.003000020981 60491.528846300 2024-06-30T12:41:32.320337+00:00 19994330.274999979883 29000293.026999950409 27870462.967999991030 3961964.004999995232 60491.528857959 2024-06-30T12:41:33.327712+00:00 19994330.271000031382 29000293.014000058174 27870462.996999979019 3959160.893999993801 60491.528869430 2024-06-30T12:41:34.318720+00:00 19994330.274999979883 29000292.986999988556 27870463.045000080019 3960514.150999962818 60491.528881089 2024-06-30T12:41:35.326095+00:00 19994330.272000011057 29000293.009000059217 27870462.995000001043 3959395.941000043880 60491.528892565 2024-06-30T12:41:36.317597+00:00 19994330.272999998182 29000292.973999980837 27870462.938999891281 3961310.090999960899 60491.528904224 2024-06-30T12:41:37.324973+00:00 19994330.268999990076 29000293.006999969482 27870463.070000048727 3963065.924000024796 60491.528915694 2024-06-30T12:41:38.315981+00:00 19994330.275000039488 29000293.016000028700 27870462.975000020117 3963884.982999979984 60491.528927354 2024-06-30T12:41:39.323355+00:00 19994330.273999989033 29000292.969999909401 27870462.935999989510 3960228.022000014782 60491.528939007 2024-06-30T12:41:40.330235+00:00 19994330.274999979883 29000293.032000061125 27870463.087000008672 3959814.031000018120 60491.528950483 2024-06-30T12:41:41.321738+00:00 19994330.267000019550 29000292.963999990374 27870462.968999978155 3957809.005999981891 60491.528962137 2024-06-30T12:41:42.328617+00:00 19994330.272000011057 29000293.010999999940 27870463.029000040144 3968052.948000013828 60491.528973612 2024-06-30T12:41:43.320120+00:00 19994330.273999929428 29000293.001000009477 27870462.951999899000 3957423.157000004780 60491.528985272 2024-06-30T12:41:44.327496+00:00 19994330.272999998182 29000292.993000000715 27870463.002000089735 3957250.914000033867 60491.528996742 2024-06-30T12:41:45.318504+00:00 19994330.275000099093 29000293.015000000596 27870463.000999931246 3955934.924999951851 60491.529008402 2024-06-30T12:41:46.325878+00:00 19994330.271999958903 29000292.996999979019 27870463.022999998182 3957322.031000018120 60491.529019877 2024-06-30T12:41:47.317381+00:00 19994330.271000031382 29000293.012000020593 27870463.006000038236 3961120.976999998093 60491.529031531 2024-06-30T12:41:48.324261+00:00 19994330.271999958903 29000292.991999980062 27870463.023999929428 3961183.077000021935 60491.529043007 2024-06-30T12:41:49.315764+00:00 19994330.271000031382 29000292.987000018358 27870462.979000091553 3960686.961999893188 60491.529054666 2024-06-30T12:41:50.323139+00:00 19994330.276999950409 29000293.036000009626 27870463.004999998957 3957480.984000086784 60491.529066320 2024-06-30T12:41:51.330018+00:00 19994330.271000031382 29000292.949999991804 27870462.944000009447 3956891.027999997139 60491.529077790 2024-06-30T12:41:52.321025+00:00 19994330.274000048637 29000292.990000009537 27870463.000000000000 3960200.018999934196 60491.529089449 2024-06-30T12:41:53.328400+00:00 19994330.269999980927 29000293.026999950409 27870463.046999998391 3960471.925999999046 60491.529100919 2024-06-30T12:41:54.319408+00:00 19994330.271999958903 29000293.004000011832 27870462.940999999642 3955579.027999997139 60491.529112578 2024-06-30T12:41:55.326783+00:00 19994330.274000048637 29000292.990000009537 27870463.046000000089 3959564.924000024796 60491.529124049 2024-06-30T12:41:56.317790+00:00 19994330.272999998182 29000293.012000020593 27870462.978999998420 3956982.164999961853 60491.529135708 2024-06-30T12:41:57.325165+00:00 19994330.271999958903 29000292.991000000387 27870463.054999988526 3957104.906000018120 60491.529147178 2024-06-30T12:41:58.316172+00:00 19994330.269999980927 29000293.016999959946 27870463.004999998957 3954543.011000037193 60491.529158837 2024-06-30T12:41:59.323547+00:00 19994330.274000048637 29000292.991000059992 27870462.937999989837 3962171.024000049103 60491.529170313 2024-06-30T12:42:00.315051+00:00 19994330.274999979883 29000293.004999998957 27870463.014000028372 3956168.903999925125 60491.529181973 2024-06-30T12:42:01.322426+00:00 19994330.274000048637 29000292.981999989599 27870462.981000009924 3962747.109000086784 60491.529193626 2024-06-30T12:42:02.329305+00:00 19994330.270999908447 29000293.050999999046 27870463.104999959469 3959861.957999945153 60491.529205102 2024-06-30T12:42:03.320809+00:00 19994330.272000070661 29000292.950999978930 27870462.891000028700 3957145.141000031959 60491.529216756 2024-06-30T12:42:04.327688+00:00 19994330.271999958903 29000292.957000020891 27870463.008000019938 3956695.872999907006 60491.529228231 2024-06-30T12:42:05.319191+00:00 19994330.272999998182 29000293.036000009626 27870462.997999969870 3957220.038000106812 60491.529239891 2024-06-30T12:42:06.326566+00:00 19994330.271000031382 29000292.978999968618 27870463.041999999434 3955492.952999948990 60491.529251361 2024-06-30T12:42:07.317573+00:00 19994330.276000019163 29000293.019999980927 27870462.926999989897 3955037.924000024796 60491.529263020 2024-06-30T12:42:08.324948+00:00 19994330.270999908447 29000293.003000020981 27870463.040000021458 3959563.059000014793 60491.529274490 2024-06-30T12:42:09.315956+00:00 19994330.271000001580 29000293.021999958903 27870462.971999999136 3961448.024999976158 60491.529286150 2024-06-30T12:42:10.323331+00:00 19994330.272999998182 29000292.992000099272 27870463.031000021845 3959400.039999961853 60491.529297620 2024-06-30T12:42:11.314337+00:00 19994330.272999998182 29000292.983999971300 27870463.052999969572 3957515.955000042915 60491.529309279 2024-06-30T12:42:12.321713+00:00 19994330.272999998182 29000293.036000009626 27870463.006999969482 3960903.952999948990 60491.529320933 2024-06-30T12:42:13.328592+00:00 19994330.273999989033 29000293.028000000864 27870462.961000081152 3956818.098000050057 60491.529332409 2024-06-30T12:42:14.320095+00:00 19994330.272999998182 29000292.949999928474 27870463.013999938965 3960133.988999962807 60491.529344068 2024-06-30T12:42:15.327470+00:00 19994330.271000001580 29000293.027000069618 27870462.980000019073 3958570.993000030983 60491.529355538 2024-06-30T12:42:16.318478+00:00 19994330.272000011057 29000292.970999959856 27870463.018000010401 3955393.980999947060 60491.529367197 2024-06-30T12:42:17.325855+00:00 19994330.271000001580 29000292.978000041097 27870462.963999990374 3961004.996000051033 60491.529378667 2024-06-30T12:42:18.316860+00:00 19994330.275000009686 29000293.041000008583 27870463.022999998182 3956919.973000050057 60491.529390327 2024-06-30T12:42:19.324236+00:00 19994330.269999980927 29000292.947999998927 27870462.960999969393 3957165.014999986161 60491.529401797 2024-06-30T12:42:20.315242+00:00 19994330.274000018835 29000292.998999990523 27870463.004000071436 3958828.013999938965 60491.529413456 2024-06-30T12:42:21.322618+00:00 19994330.271000001580 29000293.025000009686 27870462.996999979019 3960385.988999962807 60491.529425110 2024-06-30T12:42:22.329497+00:00 19994330.273999989033 29000293.012000009418 27870463.032999988645 3957048.951000093948 60491.529436585 2024-06-30T12:42:23.321000+00:00 19994330.272999998182 29000292.995000001043 27870462.996000051498 3960398.097999929916 60491.529448239 2024-06-30T12:42:24.327879+00:00 19994330.272999998182 29000293.001999970526 27870462.998999949545 3960442.845000029076 60491.529459715 2024-06-30T12:42:25.319383+00:00 19994330.272000011057 29000293.025000009686 27870463.034000039101 3961551.169999957085 60491.529471375 2024-06-30T12:42:26.326758+00:00 19994330.271999958903 29000292.985000010580 27870462.977000001818 3958780.929000020027 60491.529482850 2024-06-30T12:42:27.318261+00:00 19994330.272000011057 29000292.996000021696 27870462.954999919981 3963991.001999973785 60491.529494504 2024-06-30T12:42:28.325140+00:00 19994330.272999998182 29000292.993999961764 27870463.039000030607 3962585.945000051986 60491.529505980 2024-06-30T12:42:29.316644+00:00 19994330.275000039488 29000293.008999999613 27870462.981999989599 3957382.027999997139 60491.529517633 2024-06-30T12:42:30.323523+00:00 19994330.271999958903 29000292.986999988556 27870462.983000040054 3958969.129999995232 60491.529529109 2024-06-30T12:42:31.315025+00:00 19994330.271000031382 29000293.003000020981 27870463.050000000745 3956988.855000019073 60491.529540768 2024-06-30T12:42:32.322401+00:00 19994330.270999971777 29000292.992999970913 27870463.011999998242 3958914.991999983788 60491.529552422 2024-06-30T12:42:33.329280+00:00 19994330.274000048637 29000292.995000001043 27870462.977000001818 3959899.067000031006 60491.529563898 2024-06-30T12:42:34.320783+00:00 19994330.272999998182 29000292.999000009149 27870462.964999999851 3957377.967999935150 60491.529575552 2024-06-30T12:42:35.327663+00:00 19994330.273999929428 29000293.031000021845 27870463.079000011086 3961934.016000031959 60491.529587028 2024-06-30T12:42:36.319166+00:00 19994330.272000070661 29000293.004999939352 27870462.943999979645 3961003.034000039101 60491.529598687 2024-06-30T12:42:37.326541+00:00 19994330.269999980927 29000292.965000029653 27870462.966000020504 3956509.980999947060 60491.529610157 2024-06-30T12:42:38.317548+00:00 19994330.271000031382 29000293.039000030607 27870463.050999999046 3957247.991000055801 60491.529621816 2024-06-30T12:42:39.324923+00:00 19994330.276999950409 29000292.960999969393 27870462.982999980450 3955728.000999927986 60491.529633292 2024-06-30T12:42:40.316427+00:00 19994330.271000031382 29000293.019999980927 27870462.990000009537 3958721.012000083923 60491.529644946 2024-06-30T12:42:41.323306+00:00 19994330.272999998182 29000292.985000010580 27870462.977000001818 3954379.968999981880 60491.529656421 2024-06-30T12:42:42.314809+00:00 19994330.271000031382 29000292.996999979019 27870463.061999980360 3959042.955999969970 60491.529668075 2024-06-30T12:42:43.321688+00:00 19994330.273999929428 29000293.017000079155 27870462.955000039190 3957918.078999996185 60491.529679734 2024-06-30T12:42:44.329063+00:00 19994330.272999998182 29000292.985999941826 27870463.044999960810 3958501.006000041962 60491.529691204 2024-06-30T12:42:45.320071+00:00 19994330.272000070661 29000292.993000030518 27870462.959000051022 3957205.037999988068 60491.529702864 2024-06-30T12:42:46.327446+00:00 19994330.271999958903 29000293.031999949366 27870463.002999961376 3959976.990000010002 60491.529714339 2024-06-30T12:42:47.318949+00:00 19994330.271999958903 29000292.983000040054 27870463.036000009626 3956265.997999907006 60491.529725994 2024-06-30T12:42:48.325828+00:00 19994330.272999998182 29000293.004999998957 27870462.982999980450 3953332.881000041962 60491.529737469 2024-06-30T12:42:49.317331+00:00 19994330.272999998182 29000293.011000040919 27870463.003000020981 3962569.047000051010 60491.529749123 2024-06-30T12:42:50.324211+00:00 19994330.272000070661 29000293.019999980927 27870463.024000048637 3957632.997999907006 60491.529760599 2024-06-30T12:42:51.315713+00:00 19994330.272999998182 29000293.004999998957 27870462.986999988556 3959333.043000102043 60491.529772252 2024-06-30T12:42:52.322593+00:00 19994330.271999958903 29000292.929000020027 27870462.941999908537 3954545.982999920845 60491.529783728 2024-06-30T12:42:53.314096+00:00 19994330.271999958903 29000293.028000000864 27870463.003000020981 3959160.050000071991 60491.529795387 2024-06-30T12:42:54.321472+00:00 19994330.272999998182 29000292.952999949455 27870462.989000078291 3954744.962999939919 60491.529807041 2024-06-30T12:42:55.328350+00:00 19994330.272999998182 29000293.049000021070 27870463.003999948502 3960820.963999987114 60491.529818517 2024-06-30T12:42:56.319854+00:00 19994330.277000069618 29000293.026999998838 27870463.052999969572 3960885.963000059128 60491.529830171 2024-06-30T12:42:57.326733+00:00 19994330.268000010401 29000292.968000009656 27870462.996000051498 3957651.057999968994 60491.529841646 2024-06-30T12:42:58.318236+00:00 19994330.274999979883 29000292.991000000387 27870462.955999970436 3956883.004999995232 60491.529853300 2024-06-30T12:42:59.325115+00:00 19994330.269999980927 29000292.996000010520 27870463.001999970526 3956831.041000009049 60491.529864776 2024-06-30T12:43:00.316619+00:00 19994330.271000031382 29000293.041999999434 27870463.068000078201 3962275.894000052940 60491.529876435 2024-06-30T12:43:01.323994+00:00 19994330.273999929428 29000292.975999981165 27870462.957999940962 3957843.986999989022 60491.529887905 2024-06-30T12:43:02.315001+00:00 19994330.272999998182 29000292.967000011355 27870463.016999959946 3962213.116999983788 60491.529899565 2024-06-30T12:43:03.322376+00:00 19994330.274000000209 29000293.055000010878 27870462.974000100046 3961491.934999942780 60491.529911040 2024-06-30T12:43:04.313879+00:00 19994330.271000001580 29000293.019999980927 27870463.012999888510 3954963.990000010002 60491.529922694 2024-06-30T12:43:05.320758+00:00 19994330.271999988705 29000292.962000008672 27870462.989000078291 3958153.074000000954 60491.529934353 2024-06-30T12:43:06.328135+00:00 19994330.274000000209 29000293.008000019938 27870463.013999938965 3958592.046000003815 60491.529945823 2024-06-30T12:43:07.319141+00:00 19994330.272999998182 29000293.020999971777 27870463.007000088692 3957221.916000009049 60491.529957483 2024-06-30T12:43:08.326516+00:00 19994330.271999999881 29000292.981000009924 27870463.014999989420 3960274.024000049103 60491.529968953 2024-06-30T12:43:09.317523+00:00 19994330.272999990731 29000292.963999990374 27870462.935999989510 3958909.026999949943 60491.529980612 2024-06-30T12:43:10.324899+00:00 19994330.271000001580 29000293.011000040919 27870462.989000000060 3953693.034000039101 60491.529992082 2024-06-30T12:43:11.315906+00:00 19994330.272000011057 29000293.046000000089 27870463.052999999374 3954447.929999948014 60491.530003741 2024-06-30T12:43:12.323280+00:00 19994330.272999998182 29000292.953999999911 27870463.004000011832 3960786.009999989998 60491.530015212 2024-06-30T12:43:13.314288+00:00 19994330.275000009686 29000293.030999958515 27870462.980000000447 3954949.943000078201 60491.530026871 2024-06-30T12:43:14.321663+00:00 19994330.271000001580 29000293.001000050455 27870463.026000011712 3951795.089999914169 60491.530038525 2024-06-30T12:43:15.328543+00:00 19994330.272999998182 29000292.983999971300 27870463.007999990135 3954488.952000021935 60491.530050001 2024-06-30T12:43:16.320046+00:00 19994330.270000010729 29000293.013000011444 27870463.028000000864 3953746.006000041962 60491.530061654 2024-06-30T12:43:17.326925+00:00 19994330.274999979883 29000293.000000000000 27870462.986000001431 3958026.978999971878 60491.530073130 2024-06-30T12:43:18.318428+00:00 19994330.273999989033 29000292.996999979019 27870463.010000020266 3957305.023000001907 60491.530084789 2024-06-30T12:43:19.325804+00:00 19994330.272000011057 29000292.996000051498 27870462.916999999434 3959424.080999969970 60491.530096259 2024-06-30T12:43:20.316810+00:00 19994330.271000031382 29000293.039999961853 27870463.078000009060 3954273.889999986161 60491.530107919 2024-06-30T12:43:21.324186+00:00 19994330.270999971777 29000292.944000009447 27870462.953999999911 3952069.017000079155 60491.530119394 2024-06-30T12:43:22.315689+00:00 19994330.272000011057 29000292.970999959856 27870462.960999969393 3953427.939000010025 60491.530131049 2024-06-30T12:43:23.322568+00:00 19994330.272000011057 29000293.008000019938 27870463.040000021458 3957274.044999957085 60491.530142524 2024-06-30T12:43:24.314071+00:00 19994330.274999979883 29000293.018000010401 27870463.001999970526 3955960.021000028122 60491.530154178 2024-06-30T12:43:25.320951+00:00 19994330.272999998182 29000293.006999969482 27870463.004000011832 3955129.896000028122 60491.530165832 2024-06-30T12:43:26.327830+00:00 19994330.272000011057 29000292.977000121027 27870462.949000000954 3956128.125000000000 60491.530177307 2024-06-30T12:43:27.319333+00:00 19994330.270999971777 29000293.022999878973 27870463.048000041395 3960369.947999954224 60491.530188967 2024-06-30T12:43:28.326708+00:00 19994330.273999989033 29000293.017000079155 27870462.994000021368 3955013.957999945153 60491.530200437 2024-06-30T12:43:29.317715+00:00 19994330.272000011057 29000292.993000030518 27870463.016999959946 3957405.091000080109 60491.530212096 2024-06-30T12:43:30.325091+00:00 19994330.276000019163 29000293.001999970526 27870463.022999998182 3955041.959999918938 60491.530223566 2024-06-30T12:43:31.316098+00:00 19994330.268000010401 29000292.991999980062 27870463.001000050455 3954946.009000062943 60491.530235225 2024-06-30T12:43:32.323473+00:00 19994330.273999929428 29000292.973999980837 27870462.903999920934 3955720.957000017166 60491.530246696 2024-06-30T12:43:33.314480+00:00 19994330.272000070661 29000293.000999998301 27870463.016000028700 3958456.962999939919 60491.530258355 2024-06-30T12:43:34.321855+00:00 19994330.272999998182 29000293.024000000209 27870463.069000009447 3958811.131000041962 60491.530269825 2024-06-30T12:43:35.312862+00:00 19994330.274999979883 29000292.972999989986 27870462.953999999911 3961703.939999938011 60491.530281484 2024-06-30T12:43:36.320238+00:00 19994330.271999958903 29000293.061000000685 27870463.046999931335 3956870.927000045776 60491.530293144 2024-06-30T12:43:37.327613+00:00 19994330.272000070661 29000292.946000009775 27870462.988000039011 3959662.026000022888 60491.530304614 2024-06-30T12:43:38.318620+00:00 19994330.271000031382 29000293.003999978304 27870462.993000030518 3959441.041000009049 60491.530316273 2024-06-30T12:43:39.325995+00:00 19994330.271999958903 29000293.025000009686 27870462.937000039965 3961826.987999916077 60491.530327743 2024-06-30T12:43:40.317002+00:00 19994330.273999929428 29000292.995999988168 27870463.055999990553 3958493.925000071991 60491.530339403 2024-06-30T12:43:41.324377+00:00 19994330.272000070661 29000293.011999990791 27870463.046999931335 3958182.134999989998 60491.530350872 2024-06-30T12:43:42.315385+00:00 19994330.274999979883 29000292.971999999136 27870462.968999978155 3958467.960000038147 60491.530362532 2024-06-30T12:43:43.322760+00:00 19994330.269000049680 29000292.986999988556 27870463.003000020981 3956957.051999927033 60491.530374008 2024-06-30T12:43:44.314263+00:00 19994330.275999899954 29000293.026000019163 27870462.963000059128 3952876.746999979019 60491.530385661 2024-06-30T12:43:45.321142+00:00 19994330.269000049680 29000293.007000029087 27870463.056999921799 3957212.226999998093 60491.530397321 2024-06-30T12:43:46.328517+00:00 19994330.274999979883 29000292.980999950320 27870462.966000080109 3953922.018000007141 60491.530408791 2024-06-30T12:43:47.319525+00:00 19994330.271000031382 29000293.002000030130 27870462.964999910444 3960163.902999997139 60491.530420450 2024-06-30T12:43:48.326900+00:00 19994330.274999979883 29000293.018999990076 27870463.000000000000 3957819.077000021935 60491.530431926 2024-06-30T12:43:49.318403+00:00 19994330.269000049680 29000292.982999980450 27870463.054999999702 3955869.943000078201 60491.530443580 2024-06-30T12:43:50.325282+00:00 19994330.274999979883 29000292.979000028223 27870462.940999999642 3958913.006999969017 60491.530455056 2024-06-30T12:43:51.316785+00:00 19994330.273999929428 29000293.011999960989 27870463.019999999553 3956686.944999932777 60491.530466709 2024-06-30T12:43:52.323665+00:00 19994330.272000070661 29000293.037999991328 27870463.035999998450 3958910.034000039101 60491.530478185 2024-06-30T12:43:53.315168+00:00 19994330.271999958903 29000293.007000088692 27870462.980000019073 3962474.057000041008 60491.530489839 2024-06-30T12:43:54.322047+00:00 19994330.272999998182 29000292.978999968618 27870463.005999978632 3956559.962999939919 60491.530501314 2024-06-30T12:43:55.313550+00:00 19994330.272999998182 29000293.004999998957 27870462.978000018746 3959274.088000059128 60491.530512974 2024-06-30T12:43:56.320925+00:00 19994330.269000049680 29000292.968999978155 27870462.952999979258 3953556.947999954224 60491.530524627 2024-06-30T12:43:57.327804+00:00 19994330.276999998838 29000293.022999998182 27870463.018000010401 3956214.960999966133 60491.530536103 2024-06-30T12:43:58.319308+00:00 19994330.269999999553 29000293.018000010401 27870463.118000030518 3957635.075000048149 60491.530547757 2024-06-30T12:43:59.326187+00:00 19994330.271000009030 29000292.998999949545 27870462.949999991804 3959010.016999959946 60491.530559232 2024-06-30T12:44:00.317690+00:00 19994330.272999998182 29000292.979000091553 27870463.004000011832 3964137.967000000179 60491.530570886 2024-06-30T12:44:01.324570+00:00 19994330.272999998182 29000292.961999889463 27870462.942999958992 3960580.925999999046 60491.530582362 2024-06-30T12:44:02.316073+00:00 19994330.273999989033 29000293.024000048637 27870463.021000031382 3954899.076000000816 60491.530594015 2024-06-30T12:44:03.322952+00:00 19994330.273000020534 29000292.980000019073 27870462.951999958605 3957069.998999999836 60491.530605491 2024-06-30T12:44:04.314455+00:00 19994330.271000001580 29000293.042999979109 27870463.039000030607 3957092.989000000060 60491.530617151 2024-06-30T12:44:05.321830+00:00 19994330.271999981254 29000292.991999980062 27870463.043999969959 3955014.962000001222 60491.530628621 2024-06-30T12:44:06.312837+00:00 19994330.272999998182 29000292.993999961764 27870462.999000009149 3960103.123999997973 60491.530640280 2024-06-30T12:44:07.320212+00:00 19994330.271000001580 29000293.015000101179 27870462.968000050634 3957214.911000002176 60491.530651934 2024-06-30T12:44:08.327091+00:00 19994330.275000009686 29000293.020999908447 27870463.014999989420 3960715.964000002015 60491.530663410 2024-06-30T12:44:09.318595+00:00 19994330.274000018835 29000292.963999990374 27870463.031999949366 3961356.090999998152 60491.530675069 2024-06-30T12:44:10.325970+00:00 19994330.269999980927 29000292.980999998748 27870462.958000060171 3958768.880999996793 60491.530686539 2024-06-30T12:44:11.316977+00:00 19994330.272000011057 29000293.014000009745 27870462.998999949545 3959170.109000004828 60491.530698198 2024-06-30T12:44:12.324353+00:00 19994330.274999979883 29000292.996999990195 27870463.014000058174 3956451.919999993872 60491.530709674 2024-06-30T12:44:13.315855+00:00 19994330.272999998182 29000293.029999990016 27870462.997999910265 3957550.872000000905 60491.530721328 2024-06-30T12:44:14.322735+00:00 19994330.272999998182 29000292.991000030190 27870463.027000069618 3957335.219000004232 60491.530732804 2024-06-30T12:44:15.314238+00:00 19994330.271000031382 29000292.984000001103 27870462.980000019073 3957191.927999996115 60491.530744458 2024-06-30T12:44:16.321117+00:00 19994330.271999958903 29000292.997999999672 27870463.015999909490 3958013.156000003219 60491.530755927 2024-06-30T12:44:17.312125+00:00 19994330.270000040531 29000293.013999998569 27870462.986999988556 3953549.776999995112 60491.530767587 2024-06-30T12:44:18.319500+00:00 19994330.273999989033 29000292.949000000954 27870462.939000010490 3953125.085000007879 60491.530779241 2024-06-30T12:44:19.326379+00:00 19994330.272000011057 29000293.027000010014 27870463.040000081062 3955578.045999988914 60491.530790716 2024-06-30T12:44:20.317882+00:00 19994330.274999979883 29000292.997999969870 27870462.970999959856 3959668.906000003219 60491.530802376 2024-06-30T12:44:21.325257+00:00 19994330.269999980927 29000293.041999999434 27870463.093000050634 3957104.962999999989 60491.530813846 2024-06-30T12:44:22.316265+00:00 19994330.272000011057 29000292.957000020891 27870462.931999921799 3955806.105000004172 60491.530825505 2024-06-30T12:44:23.323640+00:00 19994330.276000019163 29000292.991999980062 27870462.977000001818 3956705.986000000965 60491.530836975 2024-06-30T12:44:24.314647+00:00 19994330.272999998182 29000293.054000020027 27870463.035000089556 3955947.937999994028 60491.530848634 2024-06-30T12:44:25.322022+00:00 19994330.271999958903 29000292.976000010967 27870462.968999978155 3955076.040000007022 60491.530860110 2024-06-30T12:44:26.313526+00:00 19994330.271000031382 29000292.995000001043 27870463.032999988645 3963073.127999991179 60491.530871769 2024-06-30T12:44:27.320901+00:00 19994330.271000031382 29000293.000000000000 27870462.997000001371 3953749.783000006806 60491.530883424 2024-06-30T12:44:28.327780+00:00 19994330.274999979883 29000292.985999941826 27870462.984999988228 3957173.017999991775 60491.530894899 2024-06-30T12:44:29.319283+00:00 19994330.271999958903 29000293.000000000000 27870463.030000001192 3958379.046000003815 60491.530906553 2024-06-30T12:44:30.326162+00:00 19994330.276000019163 29000292.988000039011 27870462.927000001073 3957438.980000004172 60491.530918029 2024-06-30T12:44:31.317666+00:00 19994330.271000031382 29000293.037000060081 27870463.061000000685 3954269.001000002027 60491.530929682 2024-06-30T12:44:32.324545+00:00 19994330.269999980927 29000292.988999959081 27870463.050999999046 3959163.061999992002 60491.530941158 2024-06-30T12:44:33.316047+00:00 19994330.272999998182 29000292.965999960899 27870462.934999998659 3959243.898000001907 60491.530952812 2024-06-30T12:44:34.322927+00:00 19994330.272999998182 29000293.029999971390 27870463.004000011832 3955231.080999999773 60491.530964287 2024-06-30T12:44:35.314430+00:00 19994330.272999998182 29000292.988000039011 27870462.978999998420 3955328.972000002861 60491.530975941 2024-06-30T12:44:36.321309+00:00 19994330.274999979883 29000293.009000059217 27870462.986999988556 3955793.034000008833 60491.530987417 2024-06-30T12:44:37.312812+00:00 19994330.269000049680 29000292.983999971300 27870463.032999988645 3958040.991999983788 60491.530999076 2024-06-30T12:44:38.320187+00:00 19994330.271999958903 29000293.013000011444 27870462.939000010490 3952556.996000022162 60491.531010730 2024-06-30T12:44:39.327067+00:00 19994330.272999998182 29000293.024999979883 27870463.008999999613 3956035.954999982845 60491.531022206 2024-06-30T12:44:40.318570+00:00 19994330.271999958903 29000292.970999959856 27870463.017000019550 3956217.011999994982 60491.531033860 2024-06-30T12:44:41.325449+00:00 19994330.276000019163 29000293.043000098318 27870463.014999989420 3965248.078999996185 60491.531045335 2024-06-30T12:44:42.316953+00:00 19994330.271000031382 29000292.991999980062 27870463.076999958605 3959943.861000000965 60491.531056989 2024-06-30T12:44:43.323832+00:00 19994330.274000048637 29000292.973999980837 27870462.905000030994 3960771.149000018835 60491.531068465 2024-06-30T12:44:44.315335+00:00 19994330.268999930471 29000293.024999979883 27870463.022999998182 3956627.884999989998 60491.531080124 2024-06-30T12:44:45.322710+00:00 19994330.272999998182 29000293.013000011444 27870463.049999948591 3957049.097999989986 60491.531091594 2024-06-30T12:44:46.313717+00:00 19994330.276000019163 29000292.990999940783 27870462.966000080109 3958997.996000022162 60491.531103253 2024-06-30T12:44:47.321092+00:00 19994330.271000031382 29000292.958000000566 27870463.006999969482 3962235.945999979973 60491.531114729 2024-06-30T12:44:48.312595+00:00 19994330.271999958903 29000293.015999998897 27870462.998999949545 3955095.040000020992 60491.531126383 2024-06-30T12:44:49.319475+00:00 19994330.269999980927 29000293.015999998897 27870462.973000049591 3956680.004999995232 60491.531138042 2024-06-30T12:44:50.326850+00:00 19994330.272999998182 29000292.954999998212 27870462.965999960899 3950739.044000000227 60491.531149512 2024-06-30T12:44:51.317857+00:00 19994330.274999998510 29000293.108000010252 27870463.142000079155 3957018.930999993812 60491.531161172 2024-06-30T12:44:52.325233+00:00 19994330.272999998182 29000292.945999979973 27870462.954999919981 3960557.062000005972 60491.531172647 2024-06-30T12:44:53.316736+00:00 19994330.271000001580 29000292.959000021219 27870462.925999999046 3955520.922999978065 60491.531184301 2024-06-30T12:44:54.323615+00:00 19994330.271999999881 29000293.012999981642 27870462.978000041097 3955829.919000000227 60491.531195777 2024-06-30T12:44:55.315118+00:00 19994330.274000000209 29000293.002999991179 27870463.070999979973 3955328.118000001181 60491.531207431 2024-06-30T12:44:56.321997+00:00 19994330.271000001580 29000293.043000038713 27870463.047000050545 3957214.934000014793 60491.531218906 2024-06-30T12:44:57.313502+00:00 19994330.275000009686 29000292.988999959081 27870462.967000011355 3958427.030999987852 60491.531230560 2024-06-30T12:44:58.320380+00:00 19994330.272999998182 29000293.016000028700 27870463.006999969482 3955182.013000010978 60491.531242036 2024-06-30T12:44:59.311883+00:00 19994330.271000001580 29000292.958000000566 27870462.949999928474 3956093.055000007153 60491.531253689 2024-06-30T12:45:00.318762+00:00 19994330.271999981254 29000293.023999989033 27870463.003000020981 3957878.926999986172 60491.531265349 2024-06-30T12:45:01.326136+00:00 19994330.272000011057 29000292.995000001043 27870463.034999970347 3953771.962000011932 60491.531276824 2024-06-30T12:45:02.317640+00:00 19994330.275000009686 29000293.014999989420 27870463.009000059217 3958627.020999997854 60491.531288479 2024-06-30T12:45:03.324520+00:00 19994330.272000011057 29000292.987999979407 27870462.985999941826 3953292.125999987125 60491.531299954 2024-06-30T12:45:04.316023+00:00 19994330.272999938577 29000293.013000071049 27870463.007000088692 3957220.905000001192 60491.531311608 2024-06-30T12:45:05.322902+00:00 19994330.270000040531 29000292.931999921799 27870462.949999999255 3956584.053000003099 60491.531323084 2024-06-30T12:45:06.314405+00:00 19994330.270999971777 29000293.049000021070 27870463.065999999642 3957822.937999994028 60491.531334743 2024-06-30T12:45:07.321780+00:00 19994330.276000019163 29000293.003000020981 27870463.032000001520 3959817.046999990940 60491.531346213 2024-06-30T12:45:08.312788+00:00 19994330.273999989033 29000292.932999968529 27870462.897999998182 3956426.822000027169 60491.531357872 2024-06-30T12:45:09.320163+00:00 19994330.271000031382 29000293.062999960035 27870463.022999990731 3957509.167999982834 60491.531369342 2024-06-30T12:45:10.311170+00:00 19994330.272999998182 29000293.020000100136 27870463.015000019222 3961431.004999995232 60491.531381002 2024-06-30T12:45:11.318545+00:00 19994330.269999980927 29000292.934999939054 27870462.969999998808 3958996.976999998093 60491.531392661 2024-06-30T12:45:12.325920+00:00 19994330.274999979883 29000293.021999958903 27870462.968999978155 3958534.981000006199 60491.531404131 2024-06-30T12:45:13.316928+00:00 19994330.272000011057 29000292.977000001818 27870463.013000011444 3951043.059000014793 60491.531415790 2024-06-30T12:45:14.324303+00:00 19994330.272999998182 29000293.004000071436 27870463.011000011116 3953475.952000021935 60491.531427266 2024-06-30T12:45:15.315806+00:00 19994330.272000011057 29000292.971999999136 27870462.941999968141 3954883.125999987125 60491.531438920 2024-06-30T12:45:16.322685+00:00 19994330.272000011057 29000293.097999930382 27870463.120000001043 3956546.903999983799 60491.531450395 2024-06-30T12:45:17.314189+00:00 19994330.272999998182 29000292.955000039190 27870462.958000000566 3955117.014999986161 60491.531462049 2024-06-30T12:45:18.321068+00:00 19994330.272999998182 29000292.988000039011 27870463.022000011057 3956710.983000040054 60491.531473525 2024-06-30T12:45:19.312571+00:00 19994330.271999958903 29000292.977000001818 27870462.981000009924 3958851.905999958981 60491.531485179 2024-06-30T12:45:20.319450+00:00 19994330.272000070661 29000293.023999929428 27870463.013999998569 3958523.032000004780 60491.531496838 2024-06-30T12:45:21.326825+00:00 19994330.272999998182 29000293.018000010401 27870462.955999970436 3961983.953999996185 60491.531508314 2024-06-30T12:45:22.318328+00:00 19994330.272999878973 29000292.997000098228 27870463.015000049025 3957431.125999987125 60491.531519968 2024-06-30T12:45:23.325208+00:00 19994330.272000070661 29000293.048999909312 27870463.070999979973 3958277.029000043869 60491.531531443 2024-06-30T12:45:24.316713+00:00 19994330.272999998182 29000292.967000000179 27870462.956999961287 3953304.995999991894 60491.531543097 2024-06-30T12:45:25.323590+00:00 19994330.272999998182 29000293.022999998182 27870463.088999990374 3957881.858999968041 60491.531554573 2024-06-30T12:45:26.315093+00:00 19994330.271999958903 29000292.922999989241 27870462.866000059992 3961488.117000042927 60491.531566226 2024-06-30T12:45:27.321972+00:00 19994330.272000070661 29000293.047000009567 27870463.062999960035 3956018.921000003815 60491.531577702 2024-06-30T12:45:28.313476+00:00 19994330.270999908447 29000292.976000010967 27870462.962000008672 3957039.979999959003 60491.531589356 2024-06-30T12:45:29.320355+00:00 19994330.276000019163 29000293.028999980539 27870463.006999969482 3960153.091000020970 60491.531600832 2024-06-30T12:45:30.311858+00:00 19994330.272999998182 29000293.018999990076 27870463.002000089735 3957537.031000018120 60491.531612486 2024-06-30T12:45:31.318737+00:00 19994330.274000048637 29000292.980000019073 27870462.990000009537 3956864.981000006199 60491.531624145 2024-06-30T12:45:32.326112+00:00 19994330.268000010401 29000292.966000020504 27870462.921999931335 3961471.993999958038 60491.531635621 2024-06-30T12:45:33.317615+00:00 19994330.271999958903 29000293.001999970526 27870463.050999999046 3960400.930999993812 60491.531647274 2024-06-30T12:45:34.324495+00:00 19994330.272999998182 29000292.995999988168 27870462.970000028610 3959864.041000009049 60491.531658750 2024-06-30T12:45:35.315998+00:00 19994330.271999958903 29000293.004000011832 27870463.077999949455 3957061.998000026215 60491.531670404 2024-06-30T12:45:36.322877+00:00 19994330.276000019163 29000293.050000008196 27870463.050000071526 3955342.965999960899 60491.531681879 2024-06-30T12:45:37.314380+00:00 19994330.271000031382 29000292.967999991030 27870462.903999920934 3954642.060000001919 60491.531693533 2024-06-30T12:45:38.321259+00:00 19994330.271999958903 29000292.987999979407 27870463.075000051409 3956500.941000043880 60491.531705009 2024-06-30T12:45:39.312763+00:00 19994330.270000100136 29000292.992000039667 27870462.937999960035 3954362.983999968041 60491.531716662 2024-06-30T12:45:40.319641+00:00 19994330.276999950409 29000293.030999958515 27870463.081000089645 3958114.059000014793 60491.531728138 2024-06-30T12:45:41.311144+00:00 19994330.272999998182 29000292.986000001431 27870462.945999979973 3958784.924000024796 60491.531739792 2024-06-30T12:45:42.318024+00:00 19994330.271999958903 29000293.016999959946 27870462.995999928564 3960558.102999985218 60491.531751452 2024-06-30T12:45:43.325399+00:00 19994330.271000031382 29000292.956000089645 27870462.977000001818 3957201.939000010025 60491.531762921 2024-06-30T12:45:44.316407+00:00 19994330.271000001580 29000293.018999930471 27870463.041999999434 3961526.959999979008 60491.531774581 2024-06-30T12:45:45.323782+00:00 19994330.271999999881 29000293.001000050455 27870462.969000000507 3954224.080999969970 60491.531786057 2024-06-30T12:45:46.315285+00:00 19994330.274000000209 29000292.995999928564 27870463.015000000596 3962223.960000038147 60491.531797710 2024-06-30T12:45:47.322164+00:00 19994330.274999998510 29000293.058000091463 27870463.022999998182 3957669.949000000954 60491.531809186 2024-06-30T12:45:48.313668+00:00 19994330.271000001580 29000292.945999979973 27870462.964999988675 3957297.120000004768 60491.531820840 2024-06-30T12:45:49.320547+00:00 19994330.272999998182 29000292.953999999911 27870462.964999999851 3957681.019999980927 60491.531832315 2024-06-30T12:45:50.312050+00:00 19994330.270000010729 29000293.087000008672 27870463.052999999374 3958016.026000022888 60491.531843969 2024-06-30T12:45:51.318929+00:00 19994330.274999979883 29000292.953999999911 27870462.991000000387 3956529.969999969006 60491.531855628 2024-06-30T12:45:52.326304+00:00 19994330.274000018835 29000293.006999969482 27870463.009999990463 3957688.879000008106 60491.531867099 2024-06-30T12:45:53.317311+00:00 19994330.271000001580 29000292.965000029653 27870462.984999980778 3959835.100000023842 60491.531878758 2024-06-30T12:45:54.324686+00:00 19994330.271000001580 29000293.014999989420 27870462.996000051498 3953525.964999973774 60491.531890234 2024-06-30T12:45:55.316190+00:00 19994330.271999981254 29000293.026000019163 27870463.072999950498 3955046.042999982834 60491.531901888 2024-06-30T12:45:56.323069+00:00 19994330.274000018835 29000292.988999959081 27870462.929000020027 3958010.916999996174 60491.531913363 2024-06-30T12:45:57.314572+00:00 19994330.272999968380 29000292.988000039011 27870462.985000010580 3959826.049000024796 60491.531925017 2024-06-30T12:45:58.321451+00:00 19994330.274000048637 29000293.014999989420 27870462.988999959081 3958839.975000023842 60491.531936493 2024-06-30T12:45:59.312955+00:00 19994330.271999958903 29000292.998999949545 27870463.011000040919 3963899.970999956131 60491.531948146 2024-06-30T12:46:00.319834+00:00 19994330.270000040531 29000293.001999970526 27870463.065999981016 3959533.030000030994 60491.531959622 2024-06-30T12:46:01.311337+00:00 19994330.271999958903 29000293.008000001311 27870462.975000020117 3959716.055000007153 60491.531971281 2024-06-30T12:46:02.318712+00:00 19994330.275000039488 29000293.024000000209 27870462.985000010580 3958593.955999969970 60491.531982935 2024-06-30T12:46:03.325591+00:00 19994330.272999998182 29000292.993999999017 27870462.991999980062 3960488.059000014793 60491.531994411 2024-06-30T12:46:04.317094+00:00 19994330.272999998182 29000293.029000010341 27870463.072000030428 3959730.000000000000 60491.532006064 2024-06-30T12:46:05.323974+00:00 19994330.270999971777 29000292.936999980360 27870462.936999920756 3960012.916000009049 60491.532017540 2024-06-30T12:46:06.315477+00:00 19994330.271000031382 29000293.015000019222 27870462.981000069529 3960186.004000008106 60491.532029194 2024-06-30T12:46:07.322356+00:00 19994330.273999989033 29000293.011999990791 27870463.022999998182 3960739.977999985218 60491.532040670 2024-06-30T12:46:08.313859+00:00 19994330.273999989033 29000292.974000010639 27870462.977999929339 3957936.986000000965 60491.532052329 2024-06-30T12:46:09.321235+00:00 19994330.272000011057 29000293.012999981642 27870463.003000020981 3964219.046000003815 60491.532063799 2024-06-30T12:46:10.312242+00:00 19994330.274000048637 29000292.999000009149 27870462.998000029474 3965577.029999970924 60491.532075459 2024-06-30T12:46:11.319617+00:00 19994330.269999980927 29000293.004000011832 27870463.060999989510 3963306.952000021935 60491.532086928 2024-06-30T12:46:12.310624+00:00 19994330.270999908447 29000292.988999959081 27870462.930999990553 3961726.042999982834 60491.532098588 2024-06-30T12:46:13.317999+00:00 19994330.276000019163 29000293.043000038713 27870463.080000039190 3962235.944999992847 60491.532110247 2024-06-30T12:46:14.325374+00:00 19994330.272000070661 29000292.944000009447 27870462.957000020891 3962613.992000042927 60491.532121717 2024-06-30T12:46:15.316382+00:00 19994330.269999980927 29000293.039999961853 27870462.932999968529 3961609.992999970913 60491.532133377 2024-06-30T12:46:16.323757+00:00 19994330.273999929428 29000292.967999991030 27870463.046000000089 3958754.975999950897 60491.532144852 2024-06-30T12:46:17.315260+00:00 19994330.272999998182 29000293.041000008583 27870463.044999960810 3956255.930000067223 60491.532156506 2024-06-30T12:46:18.322139+00:00 19994330.271000031382 29000292.965000029653 27870462.909999970347 3958810.097000002861 60491.532167982 2024-06-30T12:46:19.313643+00:00 19994330.272999998182 29000292.998999949545 27870463.092000011355 3955535.996999979019 60491.532179636 2024-06-30T12:46:20.320522+00:00 19994330.274000048637 29000292.986999988556 27870462.929000020027 3961283.075999975204 60491.532191111 2024-06-30T12:46:21.312025+00:00 19994330.269999980927 29000292.994000080973 27870462.989000078291 3960725.919000030030 60491.532202771 2024-06-30T12:46:22.319400+00:00 19994330.274000048637 29000293.059999939054 27870463.090999998152 3956510.085999966133 60491.532214241 2024-06-30T12:46:23.310407+00:00 19994330.272999878973 29000292.971000079066 27870463.002000000328 3962422.989000082016 60491.532225900 2024-06-30T12:46:24.317783+00:00 19994330.274000048637 29000292.996999979019 27870462.949000000954 3959594.084999918938 60491.532237554 2024-06-30T12:46:25.324662+00:00 19994330.274999979883 29000293.018000010401 27870462.965999990702 3952644.907000064850 60491.532249030 2024-06-30T12:46:26.316165+00:00 19994330.272999998182 29000292.969999909401 27870463.028999999166 3958843.952999948990 60491.532260689 2024-06-30T12:46:27.323540+00:00 19994330.268000010401 29000293.031000021845 27870463.031000021845 3956144.991999983788 60491.532272159 2024-06-30T12:46:28.314547+00:00 19994330.272000070661 29000292.978000041097 27870462.979999989271 3959007.996999979019 60491.532283818 2024-06-30T12:46:29.321922+00:00 19994330.273999929428 29000293.000000000000 27870462.988999988884 3960247.004000068177 60491.532295289 2024-06-30T12:46:30.312930+00:00 19994330.272000070661 29000293.026999950409 27870463.062000010163 3959593.060999989975 60491.532306948 2024-06-30T12:46:31.320305+00:00 19994330.275999899954 29000292.973000049591 27870462.914000000805 3960552.962000011932 60491.532318418 2024-06-30T12:46:32.311312+00:00 19994330.269000049680 29000292.970999959856 27870463.019999980927 3964868.054000020027 60491.532330077 2024-06-30T12:46:33.318687+00:00 19994330.271999958903 29000293.042999979109 27870463.018999990076 3960705.957999945153 60491.532341731 2024-06-30T12:46:34.325566+00:00 19994330.274000048637 29000292.991000059992 27870462.988000039011 3965412.062000035774 60491.532353207 2024-06-30T12:46:35.317070+00:00 19994330.272999998182 29000293.024000048637 27870462.970999959856 3958273.907999991905 60491.532364866 2024-06-30T12:46:36.324445+00:00 19994330.271000031382 29000292.966999888420 27870463.017000019550 3961288.962000011932 60491.532376336 2024-06-30T12:46:37.315452+00:00 19994330.273999929428 29000293.016000028700 27870463.012000020593 3959321.121999979019 60491.532387996 2024-06-30T12:46:38.322827+00:00 19994330.271999999881 29000292.984000001103 27870462.982999980450 3962652.009999989998 60491.532399466 2024-06-30T12:46:39.313834+00:00 19994330.269000001252 29000293.026000000536 27870463.021000031382 3960569.898000001907 60491.532411125 2024-06-30T12:46:40.321210+00:00 19994330.275000009686 29000292.975000008941 27870462.973999980837 3957242.055000067223 60491.532422601 2024-06-30T12:46:41.312713+00:00 19994330.276999998838 29000293.025999978185 27870463.018999990076 3959636.973999977112 60491.532434260 2024-06-30T12:46:42.320088+00:00 19994330.269000008702 29000292.976000010967 27870463.004999998957 3957857.078999996185 60491.532445730 2024-06-30T12:46:43.311095+00:00 19994330.269999999553 29000293.008999999613 27870462.965000029653 3958207.908999919891 60491.532457390 2024-06-30T12:46:44.318471+00:00 19994330.275999989361 29000293.004999998957 27870463.032999988645 3959093.034000039101 60491.532469044 2024-06-30T12:46:45.325350+00:00 19994330.271000001580 29000293.050000008196 27870463.075999978930 3961136.972000002861 60491.532480519 2024-06-30T12:46:46.316853+00:00 19994330.275000009686 29000292.945000018924 27870462.889999989420 3958905.909999967087 60491.532492173 2024-06-30T12:46:47.323732+00:00 19994330.272999998182 29000293.000000000000 27870463.029999971390 3962964.160000085831 60491.532503649 2024-06-30T12:46:48.315235+00:00 19994330.270000010729 29000292.997999969870 27870462.987000111490 3961076.896999955177 60491.532515302 2024-06-30T12:46:49.322115+00:00 19994330.271000001580 29000292.971999999136 27870462.975999951363 3966843.062000035774 60491.532526778 2024-06-30T12:46:50.313618+00:00 19994330.272999968380 29000293.050000008196 27870463.044000029564 3961867.980000019073 60491.532538432 2024-06-30T12:46:51.320497+00:00 19994330.272999998182 29000293.004999998957 27870462.964999910444 3961684.025999904145 60491.532549907 2024-06-30T12:46:52.312000+00:00 19994330.272999998182 29000292.967999991030 27870463.013000011444 3966146.979000092018 60491.532561567 2024-06-30T12:46:53.319374+00:00 19994330.272999998182 29000293.001999970526 27870463.032000061125 3965175.032999991905 60491.532573037 2024-06-30T12:46:54.310382+00:00 19994330.272999998182 29000293.000000000000 27870462.962000008672 3963429.940999985207 60491.532584696 2024-06-30T12:46:55.317757+00:00 19994330.272000011057 29000293.002000030130 27870462.993999961764 3958845.018999934196 60491.532596350 2024-06-30T12:46:56.324637+00:00 19994330.270999971777 29000292.993999961764 27870463.031000021845 3960405.113000034820 60491.532607825 2024-06-30T12:46:57.316140+00:00 19994330.272000011057 29000292.967000011355 27870462.952000018209 3963232.898000001907 60491.532619479 2024-06-30T12:46:58.323019+00:00 19994330.276000019163 29000293.047999981791 27870463.059999939054 3964134.939000010025 60491.532630955 2024-06-30T12:46:59.314523+00:00 19994330.269999980927 29000292.986000061035 27870462.973999980837 3957709.985000013839 60491.532642615 2024-06-30T12:47:00.321897+00:00 19994330.272999998182 29000293.008999940008 27870463.007000088692 3958108.103999971878 60491.532654084 2024-06-30T12:47:01.312905+00:00 19994330.275000039488 29000292.944000009447 27870462.936000000685 3962796.981999992859 60491.532665744 2024-06-30T12:47:02.320280+00:00 19994330.269999980927 29000293.062000039965 27870463.046999998391 3961731.024999976158 60491.532677214 2024-06-30T12:47:03.311287+00:00 19994330.272999998182 29000292.957999940962 27870463.028999999166 3962741.009000062943 60491.532688873 2024-06-30T12:47:04.318662+00:00 19994330.273999929428 29000293.003000020981 27870462.940999999642 3962282.050999999046 60491.532700349 2024-06-30T12:47:05.310165+00:00 19994330.270000100136 29000293.008000019938 27870463.037000000477 3959676.850000023842 60491.532712003 2024-06-30T12:47:06.317045+00:00 19994330.272999998182 29000293.019000049680 27870462.984000001103 3963207.145999907982 60491.532723662 2024-06-30T12:47:07.324420+00:00 19994330.270999908447 29000293.042999979109 27870463.074000000954 3959611.032000064850 60491.532735138 2024-06-30T12:47:08.315923+00:00 19994330.275000099093 29000292.947000030428 27870462.927000019699 3961240.851999998093 60491.532746792 2024-06-30T12:47:09.322802+00:00 19994330.275999899954 29000293.041000008583 27870463.061999980360 3965106.057999968994 60491.532758268 2024-06-30T12:47:10.314306+00:00 19994330.269000049680 29000292.965999960899 27870462.976000010967 3965245.950000048149 60491.532769921 2024-06-30T12:47:11.321185+00:00 19994330.271000031382 29000293.032999988645 27870462.993000030518 3963362.077999948990 60491.532781397 2024-06-30T12:47:12.312688+00:00 19994330.274999979883 29000292.947999950498 27870463.045999940485 3960024.976000071038 60491.532793056 2024-06-30T12:47:13.320063+00:00 19994330.272999998182 29000293.096999999136 27870462.999000009149 3965087.016999959946 60491.532804526 2024-06-30T12:47:14.311070+00:00 19994330.271999958903 29000292.933000091463 27870462.961000028998 3964828.980999947060 60491.532816186 2024-06-30T12:47:15.318446+00:00 19994330.272999998182 29000293.017000000924 27870463.041000008583 3967497.915000081062 60491.532827656 2024-06-30T12:47:16.309452+00:00 19994330.269999980927 29000292.967000000179 27870462.939000010490 3960455.016999959946 60491.532839315 2024-06-30T12:47:17.316828+00:00 19994330.272999998182 29000293.011999990791 27870463.008999940008 3962225.059999942780 60491.532850975 2024-06-30T12:47:18.324203+00:00 19994330.272000070661 29000293.004000011832 27870463.059999998659 3960453.930000067223 60491.532862444 2024-06-30T12:47:19.315210+00:00 19994330.276999950409 29000292.957999989390 27870462.923000041395 3959691.027999997139 60491.532874104 2024-06-30T12:47:20.322585+00:00 19994330.271000031382 29000293.055000010878 27870463.049000021070 3957701.065999985207 60491.532885574 2024-06-30T12:47:21.313593+00:00 19994330.271999958903 29000292.947000000626 27870462.963999990374 3959448.904000043869 60491.532897233 2024-06-30T12:47:22.320968+00:00 19994330.271000031382 29000293.022000011057 27870463.031999949366 3963908.092000008095 60491.532908709 2024-06-30T12:47:23.312471+00:00 19994330.272999998182 29000293.015999998897 27870462.983000040054 3957978.922999978065 60491.532920363 2024-06-30T12:47:24.319350+00:00 19994330.272999998182 29000293.018000010401 27870462.939000010490 3960938.981999992859 60491.532931839 2024-06-30T12:47:25.310853+00:00 19994330.274000048637 29000292.966999951750 27870463.056999921799 3959890.090999960899 60491.532943498 2024-06-30T12:47:26.318229+00:00 19994330.270999908447 29000292.988000039011 27870462.964000109583 3963391.971000074875 60491.532954968 2024-06-30T12:47:27.309236+00:00 19994330.271000031382 29000293.022000011057 27870463.062999960035 3960780.970999956131 60491.532966627 2024-06-30T12:47:28.316611+00:00 19994330.274000048637 29000292.979999959469 27870462.921999931335 3964375.976999998093 60491.532978281 2024-06-30T12:47:29.323490+00:00 19994330.271999958903 29000293.013999998569 27870463.042000059038 3960142.080000042915 60491.532989757 2024-06-30T12:47:30.314993+00:00 19994330.276000019163 29000293.008999999613 27870463.009999990463 3958984.925999999046 60491.533001411 2024-06-30T12:47:31.321873+00:00 19994330.271999958903 29000293.052000049502 27870463.006999969482 3958873.066999911796 60491.533012880 2024-06-30T12:47:32.312880+00:00 19994330.269999999553 29000292.934999939054 27870462.962000008672 3959008.940999985207 60491.533024540 2024-06-30T12:47:33.320255+00:00 19994330.274999998510 29000293.047000050545 27870463.065000060946 3959063.048000096809 60491.533036010 2024-06-30T12:47:34.311262+00:00 19994330.268999990076 29000292.970000028610 27870462.919000029564 3961605.065999985207 60491.533047670 2024-06-30T12:47:35.318637+00:00 19994330.274000000209 29000293.002999901772 27870463.062999960035 3958771.843999981880 60491.533059139 2024-06-30T12:47:36.309645+00:00 19994330.272999998182 29000292.992000099272 27870462.968999978155 3959904.029999970924 60491.533070799 2024-06-30T12:47:37.317020+00:00 19994330.274000000209 29000292.992999911308 27870463.003000020981 3959525.042999982834 60491.533082453 2024-06-30T12:47:38.323899+00:00 19994330.271999981254 29000292.973000049591 27870463.004999998957 3956984.939000010025 60491.533093928 2024-06-30T12:47:39.315402+00:00 19994330.269000019878 29000293.037999991328 27870463.001999970526 3958391.075000048149 60491.533105582 2024-06-30T12:47:40.322281+00:00 19994330.272999968380 29000292.996000051498 27870462.986000001431 3960878.924000024796 60491.533117058 2024-06-30T12:47:41.313784+00:00 19994330.276000019163 29000293.008999940008 27870462.953000001609 3960016.112999916077 60491.533128717 2024-06-30T12:47:42.321160+00:00 19994330.271000001580 29000292.985000010580 27870463.094000000507 3962470.907999991905 60491.533140187 2024-06-30T12:47:43.312167+00:00 19994330.272999998182 29000292.981999989599 27870462.959999989718 3963509.939000010025 60491.533151846 2024-06-30T12:47:44.319542+00:00 19994330.269999980927 29000293.052999969572 27870463.087000008672 3959904.111000061035 60491.533163317 2024-06-30T12:47:45.310549+00:00 19994330.272000011057 29000292.963999990374 27870462.905000001192 3960649.000999927986 60491.533174976 2024-06-30T12:47:46.317924+00:00 19994330.274999979883 29000293.016000028700 27870463.060999989510 3959468.013000010978 60491.533186446 2024-06-30T12:47:47.308932+00:00 19994330.274000048637 29000293.029000040144 27870463.004999998957 3957841.968000053894 60491.533198105 2024-06-30T12:47:48.316307+00:00 19994330.272999938577 29000292.924999948591 27870462.896000031382 3964799.954999924172 60491.533209759 2024-06-30T12:47:49.323186+00:00 19994330.272000011057 29000292.975000020117 27870462.981999989599 3962923.035000085831 60491.533221235 2024-06-30T12:47:50.314689+00:00 19994330.270000040531 29000293.070999979973 27870463.046000000089 3962493.990000010002 60491.533232889 2024-06-30T12:47:51.321569+00:00 19994330.275999959558 29000293.004999998957 27870463.028000000864 3956762.062999964226 60491.533244364 2024-06-30T12:47:52.313072+00:00 19994330.272999998182 29000292.953999999911 27870462.993999961764 3960984.026999949943 60491.533256024 2024-06-30T12:47:53.320447+00:00 19994330.269999980927 29000293.056000001729 27870463.033000048250 3963455.914000033867 60491.533267494 2024-06-30T12:47:54.311453+00:00 19994330.272999998182 29000292.952000010759 27870462.947999950498 3955243.027999997139 60491.533279153 2024-06-30T12:47:55.318829+00:00 19994330.271000031382 29000293.043000001460 27870463.028000000864 3960040.011999965180 60491.533290623 2024-06-30T12:47:56.309837+00:00 19994330.272000011057 29000292.999000001699 27870463.008000019938 3962025.027000070084 60491.533302282 2024-06-30T12:47:57.317212+00:00 19994330.273999929428 29000292.932000011206 27870462.924000021070 3965413.898999928962 60491.533313936 2024-06-30T12:47:58.324093+00:00 19994330.271000031382 29000293.030999988317 27870463.063000019640 3964028.020000100136 60491.533325412 2024-06-30T12:47:59.315594+00:00 19994330.274000048637 29000292.993999991566 27870462.939000010490 3964084.069000006188 60491.533337072 2024-06-30T12:48:00.322971+00:00 19994330.271999958903 29000293.011999990791 27870463.056999921799 3962169.891999959946 60491.533348541 2024-06-30T12:48:01.313977+00:00 19994330.272000070661 29000293.017000019550 27870463.004999998957 3964313.046999930870 60491.533360201 2024-06-30T12:48:02.321352+00:00 19994330.271999958903 29000292.953000009060 27870462.996000051498 3961137.036000012886 60491.533371671 2024-06-30T12:48:03.312359+00:00 19994330.276000019163 29000293.052999969572 27870463.006999969482 3962713.957000017166 60491.533383330 2024-06-30T12:48:04.319734+00:00 19994330.272999998182 29000292.956000030041 27870462.942000031471 3958816.074000000954 60491.533394800 2024-06-30T12:48:05.310741+00:00 19994330.271999958903 29000293.052999969572 27870463.036000009626 3962641.062999964226 60491.533406460 2024-06-30T12:48:06.318117+00:00 19994330.269000049680 29000292.958999991417 27870463.010999921709 3963392.819000006188 60491.533417935 2024-06-30T12:48:07.309620+00:00 19994330.273999929428 29000293.021000031382 27870463.057000041008 3959019.065000057220 60491.533429589 2024-06-30T12:48:08.316499+00:00 19994330.274000048637 29000292.968999978155 27870462.945000048727 3961573.026999949943 60491.533441248 2024-06-30T12:48:09.323874+00:00 19994330.271000031382 29000293.060000058264 27870463.023999929428 3960418.069000006188 60491.533452719 2024-06-30T12:48:10.314881+00:00 19994330.273999929428 29000292.951999899000 27870462.980000019073 3957281.905000091065 60491.533464378 2024-06-30T12:48:11.322257+00:00 19994330.272999998182 29000293.002000089735 27870462.991000059992 3962601.013999938965 60491.533475848 2024-06-30T12:48:12.313264+00:00 19994330.268000010401 29000293.028999920934 27870463.044999960810 3961568.932000041008 60491.533487507 2024-06-30T12:48:13.320639+00:00 19994330.274999979883 29000292.991999980062 27870462.988000039011 3964315.131999969017 60491.533498977 2024-06-30T12:48:14.311646+00:00 19994330.277000069618 29000292.966000080109 27870462.987999919802 3961706.947000027169 60491.533510637 2024-06-30T12:48:15.319022+00:00 19994330.269999980927 29000293.005999919027 27870462.990000009537 3961533.899999976158 60491.533522112 2024-06-30T12:48:16.310525+00:00 19994330.271999958903 29000293.016000028700 27870463.007000088692 3964258.093999981880 60491.533533766 2024-06-30T12:48:17.317403+00:00 19994330.272999998182 29000293.047000050545 27870463.034999970347 3966469.003000020981 60491.533545242 2024-06-30T12:48:18.308906+00:00 19994330.269999980927 29000292.929999951273 27870462.927999999374 3961465.975999950897 60491.533556901 2024-06-30T12:48:19.316282+00:00 19994330.274000048637 29000293.047000050545 27870463.044999990612 3964265.968999981880 60491.533568555 2024-06-30T12:48:20.323161+00:00 19994330.274000048637 29000292.940999981016 27870462.945000011474 3962989.999000072014 60491.533580031 2024-06-30T12:48:21.314664+00:00 19994330.271999958903 29000293.029999971390 27870463.023999989033 3962716.942999958992 60491.533591684 2024-06-30T12:48:22.321544+00:00 19994330.271000031382 29000293.019999980927 27870463.048999991268 3957735.070999979973 60491.533603160 2024-06-30T12:48:23.313047+00:00 19994330.272999998182 29000292.983999971300 27870462.921000000089 3957753.003000020981 60491.533614814 2024-06-30T12:48:24.319926+00:00 19994330.271999958903 29000293.015000101179 27870463.084000021219 3962140.032999991905 60491.533626290 2024-06-30T12:48:25.311429+00:00 19994330.276000000536 29000292.993999961764 27870462.972999989986 3956952.036000012886 60491.533637943 2024-06-30T12:48:26.318308+00:00 19994330.271000001580 29000292.996999979019 27870462.946000009775 3961518.930999993812 60491.533649419 2024-06-30T12:48:27.309811+00:00 19994330.274000000209 29000293.000000000000 27870463.025000009686 3965953.014000058174 60491.533661073 2024-06-30T12:48:28.316691+00:00 19994330.271000001580 29000293.034999970347 27870463.011999960989 3959506.964999914169 60491.533672732 2024-06-30T12:48:29.324066+00:00 19994330.269000008702 29000292.956000000238 27870462.962999999523 3957623.957000017166 60491.533684202 2024-06-30T12:48:30.315073+00:00 19994330.276999998838 29000293.008000001311 27870463.063000019640 3961485.045000075828 60491.533695862 2024-06-30T12:48:31.322448+00:00 19994330.271000001580 29000292.989999990910 27870462.960999969393 3957363.001999999862 60491.533707332 2024-06-30T12:48:32.313456+00:00 19994330.272000011057 29000293.000000000000 27870463.022000011057 3965314.970999999903 60491.533718991 2024-06-30T12:48:33.320831+00:00 19994330.272999998182 29000292.993999999017 27870463.013999998569 3958551.061000001151 60491.533730461 2024-06-30T12:48:34.311838+00:00 19994330.272999998182 29000293.037000000477 27870462.954999979585 3961846.146999999881 60491.533742120 2024-06-30T12:48:35.319213+00:00 19994330.272999968380 29000292.953999999911 27870463.024000048637 3961856.817999999970 60491.533753591 2024-06-30T12:48:36.310220+00:00 19994330.272999998182 29000293.006000008434 27870463.019999980927 3957445.098999998998 60491.533765250 2024-06-30T12:48:37.317596+00:00 19994330.272999998182 29000293.023999989033 27870462.963999990374 3958272.960999999195 60491.533776720 2024-06-30T12:48:38.308603+00:00 19994330.271000031382 29000293.021000031382 27870463.019999980927 3963636.023000001907 60491.533788379 2024-06-30T12:48:39.315978+00:00 19994330.272999998182 29000292.991999980062 27870463.034000039101 3959718.929000000935 60491.533800039 2024-06-30T12:48:40.323353+00:00 19994330.269999980927 29000292.953000009060 27870462.970000028610 3958335.022999993991 60491.533811509 2024-06-30T12:48:41.314361+00:00 19994330.274999979883 29000293.019999980927 27870463.018000010401 3961192.006000005174 60491.533823168 2024-06-30T12:48:42.321736+00:00 19994330.272999998182 29000293.004000011832 27870462.973999980837 3960260.971999994945 60491.533834638 2024-06-30T12:48:43.312742+00:00 19994330.272000011057 29000292.994000021368 27870463.005999919027 3961306.061999998987 60491.533846298 2024-06-30T12:48:44.320118+00:00 19994330.272999998182 29000292.993999961764 27870462.988000039011 3958230.950000002980 60491.533857774 2024-06-30T12:48:45.311621+00:00 19994330.269999980927 29000293.003000020981 27870462.996000051498 3959367.137000001967 60491.533869427 2024-06-30T12:48:46.318500+00:00 19994330.275000039488 29000292.988999959081 27870462.990000009537 3959091.942000002135 60491.533880903 2024-06-30T12:48:47.310004+00:00 19994330.272999998182 29000293.009999990463 27870463.020999908447 3957915.983999989927 60491.533892562 2024-06-30T12:48:48.317378+00:00 19994330.274999979883 29000292.986999988556 27870462.983000040054 3958418.929000005126 60491.533904032 2024-06-30T12:48:49.308386+00:00 19994330.268000010401 29000293.036000009626 27870463.062999960035 3962122.986000000965 60491.533915692 2024-06-30T12:48:50.315761+00:00 19994330.272999998182 29000292.986999988556 27870462.930999990553 3962995.018000007141 60491.533927346 2024-06-30T12:48:51.322640+00:00 19994330.269999980927 29000293.017000079155 27870463.008000019938 3960176.057999997865 60491.533938821 2024-06-30T12:48:52.314144+00:00 19994330.276000019163 29000292.998999949545 27870463.049000021070 3963907.916999996174 60491.533950475 2024-06-30T12:48:53.321023+00:00 19994330.269999980927 29000293.024000048637 27870463.004000071436 3960931.034999995958 60491.533961951 2024-06-30T12:48:54.312526+00:00 19994330.274999979883 29000292.970999959856 27870462.980999950320 3960732.991999999154 60491.533973604 2024-06-30T12:48:55.319405+00:00 19994330.271000031382 29000292.986999988556 27870462.947999950498 3958447.050000011921 60491.533985080 2024-06-30T12:48:56.310908+00:00 19994330.272999998182 29000292.990000009537 27870463.042000059038 3955647.899999991059 60491.533996739 2024-06-30T12:48:57.318283+00:00 19994330.271999958903 29000293.022999998182 27870463.026999998838 3964093.050999999046 60491.534008210 2024-06-30T12:48:58.309291+00:00 19994330.276000019163 29000293.009000059217 27870462.967000000179 3961146.002000004053 60491.534019869 2024-06-30T12:48:59.316666+00:00 19994330.271000031382 29000293.009999990463 27870463.052999999374 3962819.020999997854 60491.534031339 2024-06-30T12:49:00.307673+00:00 19994330.271000031382 29000292.986999988556 27870462.932000011206 3964281.015000001062 60491.534042998 2024-06-30T12:49:01.315048+00:00 19994330.272999998182 29000292.983999971300 27870463.031999979168 3966153.011000006925 60491.534054652 2024-06-30T12:49:02.321927+00:00 19994330.273999929428 29000292.983000040054 27870462.956000000238 3961717.955999999773 60491.534066128 2024-06-30T12:49:03.313430+00:00 19994330.270000100136 29000293.003000020981 27870463.003000020981 3963349.974999994040 60491.534077781 2024-06-30T12:49:04.320310+00:00 19994330.275999899954 29000293.031999949366 27870463.074999991804 3962236.972000002861 60491.534089257 2024-06-30T12:49:05.311813+00:00 19994330.271000031382 29000293.029999971390 27870462.942999988794 3960940.078999996185 60491.534100911 2024-06-30T12:49:06.318692+00:00 19994330.271999958903 29000292.925000000745 27870462.937000039965 3960056.044000000227 60491.534112386 2024-06-30T12:49:07.310195+00:00 19994330.272000070661 29000293.030999999493 27870463.032999988645 3961733.970999985933 60491.534124046 2024-06-30T12:49:08.317571+00:00 19994330.272999998182 29000293.000999998301 27870463.071999970824 3958970.978000015020 60491.534135516 2024-06-30T12:49:09.308578+00:00 19994330.274999979883 29000293.000999998301 27870462.981000009924 3966043.051999986172 60491.534147175 2024-06-30T12:49:10.315952+00:00 19994330.271999958903 29000292.993999991566 27870462.948000010103 3963289.992000014056 60491.534158829 2024-06-30T12:49:11.322832+00:00 19994330.270000100136 29000292.964000020176 27870463.013000011444 3962164.914000004996 60491.534170305 2024-06-30T12:49:12.314336+00:00 19994330.272999998182 29000293.050999999046 27870463.016999959946 3960281.062999994028 60491.534181964 2024-06-30T12:49:13.321711+00:00 19994330.272999998182 29000292.966999981552 27870463.016000028700 3961094.971000016201 60491.534193434 2024-06-30T12:49:14.312718+00:00 19994330.272999998182 29000293.037000000477 27870462.986999988556 3961322.040999978781 60491.534205094 2024-06-30T12:49:15.320093+00:00 19994330.271999958903 29000293.007000029087 27870463.037000060081 3962449.949000000954 60491.534216569 2024-06-30T12:49:16.311597+00:00 19994330.272999998182 29000292.974999960512 27870462.936999920756 3959532.027999997139 60491.534228223 2024-06-30T12:49:17.318475+00:00 19994330.271000031382 29000293.017000019550 27870463.028000000864 3960382.029000014067 60491.534239699 2024-06-30T12:49:18.309979+00:00 19994330.271999958903 29000292.959999978542 27870462.985000010580 3958830.048000007868 60491.534251353 2024-06-30T12:49:19.316858+00:00 19994330.272999998182 29000293.036000009626 27870463.069000009447 3961786.926999986172 60491.534262829 2024-06-30T12:49:20.308361+00:00 19994330.278000000864 29000292.990000009537 27870462.914999961853 3960434.956999986898 60491.534274482 2024-06-30T12:49:21.315240+00:00 19994330.269999999553 29000292.994000021368 27870463.075000051409 3959485.035000026226 60491.534286141 2024-06-30T12:49:22.322615+00:00 19994330.271000001580 29000292.971999999136 27870462.922999981791 3953344.009999989998 60491.534297612 2024-06-30T12:49:23.313623+00:00 19994330.271999999881 29000293.024999979883 27870463.024000048637 3960272.939999998081 60491.534309271 2024-06-30T12:49:24.320998+00:00 19994330.274999991059 29000293.028000000864 27870463.042999979109 3962274.020000011194 60491.534320747 2024-06-30T12:49:25.312501+00:00 19994330.272000011057 29000293.001000050455 27870462.983999971300 3960789.034999995958 60491.534332400 2024-06-30T12:49:26.319380+00:00 19994330.271999981254 29000292.967999938875 27870462.953000068665 3959715.960999995004 60491.534343876 2024-06-30T12:49:27.310882+00:00 19994330.272999998182 29000293.022000070661 27870463.028999920934 3958012.027000010014 60491.534355530 2024-06-30T12:49:28.317762+00:00 19994330.271000001580 29000292.980999950320 27870462.957000020891 3964408.030999987852 60491.534367005 2024-06-30T12:49:29.309266+00:00 19994330.272000011057 29000293.032999988645 27870463.100000020117 3963897.034999995958 60491.534378659 2024-06-30T12:49:30.316145+00:00 19994330.271000001580 29000292.980000019073 27870462.952000018209 3968219.016999990214 60491.534390135 2024-06-30T12:49:31.307648+00:00 19994330.277999971062 29000293.001000050455 27870462.988999959081 3960812.907000004780 60491.534401794 2024-06-30T12:49:32.315023+00:00 19994330.271000031382 29000292.951999899000 27870462.916000008583 3964333.062999994028 60491.534413448 2024-06-30T12:49:33.321903+00:00 19994330.269999980927 29000293.024000048637 27870463.064000010490 3960121.941000015009 60491.534424924 2024-06-30T12:49:34.313406+00:00 19994330.271000031382 29000293.034999970347 27870463.018999930471 3961984.097999989986 60491.534436577 2024-06-30T12:49:35.320285+00:00 19994330.275999959558 29000293.008000019938 27870463.006000000983 3958441.976999998093 60491.534448053 2024-06-30T12:49:36.311788+00:00 19994330.272999998182 29000292.975999951363 27870463.021000001580 3957022.976000010967 60491.534459707 2024-06-30T12:49:37.318667+00:00 19994330.271000031382 29000293.018000010401 27870463.015000000596 3962010.944000006188 60491.534471183 2024-06-30T12:49:38.310171+00:00 19994330.273999989033 29000292.990000009537 27870462.958999991417 3963225.034999967087 60491.534482842 2024-06-30T12:49:39.317546+00:00 19994330.271000031382 29000292.993000030518 27870462.939000010490 3956560.013999999035 60491.534494312 2024-06-30T12:49:40.308553+00:00 19994330.270999971777 29000293.016999959946 27870463.111000001431 3965952.967000008095 60491.534505971 2024-06-30T12:49:41.315928+00:00 19994330.272999998182 29000292.977000001818 27870462.890999998897 3962982.032999991905 60491.534517447 2024-06-30T12:49:42.307431+00:00 19994330.275000039488 29000292.974000100046 27870463.039000000805 3966328.977000058163 60491.534529101 2024-06-30T12:49:43.314311+00:00 19994330.271999958903 29000293.059999998659 27870463.065000001341 3961538.983999968041 60491.534540760 2024-06-30T12:49:44.321686+00:00 19994330.271000031382 29000292.981000009924 27870462.964999970049 3961158.944000006188 60491.534552230 2024-06-30T12:49:45.312693+00:00 19994330.271000031382 29000292.993999991566 27870462.961000028998 3964090.024999976158 60491.534563890 2024-06-30T12:49:46.320068+00:00 19994330.278999920934 29000293.006999999285 27870463.059999998659 3961338.998000026215 60491.534575365 2024-06-30T12:49:47.311571+00:00 19994330.269000049680 29000292.981000021100 27870462.948000010103 3963266.094999969006 60491.534587019 2024-06-30T12:49:48.318451+00:00 19994330.274999979883 29000292.996999979019 27870463.015999969095 3967020.876000047196 60491.534598489 2024-06-30T12:49:49.309458+00:00 19994330.269000049680 29000293.022999998182 27870463.000000000000 3967907.078000009060 60491.534610149 2024-06-30T12:49:50.316833+00:00 19994330.270999908447 29000292.978999998420 27870463.013000011444 3963234.970999956131 60491.534621619 2024-06-30T12:49:51.307840+00:00 19994330.274000048637 29000293.028000000864 27870463.013000011444 3963220.095000029076 60491.534633278 2024-06-30T12:49:52.315215+00:00 19994330.271999958903 29000292.981000009924 27870463.001999970526 3958938.912999988068 60491.534644937 2024-06-30T12:49:53.322590+00:00 19994330.276000019163 29000292.958000000566 27870462.935000058264 3961968.018000007141 60491.534656407 2024-06-30T12:49:54.313598+00:00 19994330.272999998182 29000293.018999990076 27870463.009999990463 3964672.027000010014 60491.534668067 2024-06-30T12:49:55.320973+00:00 19994330.268000010401 29000292.990000009537 27870462.983999971300 3959916.027999997139 60491.534679537 2024-06-30T12:49:56.311980+00:00 19994330.272999998182 29000293.031000021845 27870463.036000009626 3964778.900999962818 60491.534691196 2024-06-30T12:49:57.319355+00:00 19994330.272999998182 29000293.008999999613 27870462.995999928564 3958386.061000049114 60491.534702672 2024-06-30T12:49:58.310859+00:00 19994330.274000048637 29000292.947999950498 27870463.002000089735 3956265.017999947071 60491.534714326 2024-06-30T12:49:59.317737+00:00 19994330.273999929428 29000293.048000041395 27870462.991999980062 3961804.894000052940 60491.534725802 2024-06-30T12:50:00.309241+00:00 19994330.272000070661 29000292.979999959469 27870463.014999989420 3958041.086999952793 60491.534737455 2024-06-30T12:50:01.316120+00:00 19994330.271999958903 29000293.028000000864 27870463.056999921799 3959438.992000042927 60491.534748931 2024-06-30T12:50:02.307623+00:00 19994330.271999958903 29000292.996000051498 27870462.927000049502 3960261.058999956120 60491.534760590 2024-06-30T12:50:03.314998+00:00 19994330.272000070661 29000292.963999990374 27870462.995000001043 3964677.898000001907 60491.534772244 2024-06-30T12:50:04.321878+00:00 19994330.276000019163 29000293.054000020027 27870463.006000038236 3960540.961000024807 60491.534783720 2024-06-30T12:50:05.313381+00:00 19994330.269999980927 29000292.972999930382 27870463.049999948591 3960521.057999968994 60491.534795373 2024-06-30T12:50:06.320260+00:00 19994330.271000031382 29000293.017000079155 27870462.975999951363 3961077.913000047207 60491.534806849 2024-06-30T12:50:07.311763+00:00 19994330.271999958903 29000292.977000001818 27870462.977000121027 3962263.065999985207 60491.534818503 2024-06-30T12:50:08.318642+00:00 19994330.274999979883 29000293.011999960989 27870463.025999899954 3961155.097000002861 60491.534829979 2024-06-30T12:50:09.310146+00:00 19994330.271999958903 29000293.011999960989 27870462.984000090510 3957221.953999996185 60491.534841638 2024-06-30T12:50:10.317521+00:00 19994330.275000099093 29000292.977000001818 27870463.021999958903 3959801.953000009060 60491.534853108 2024-06-30T12:50:11.308528+00:00 19994330.268999930471 29000292.990000009537 27870462.962999939919 3956831.015999972820 60491.534864767 2024-06-30T12:50:12.315903+00:00 19994330.272999998182 29000293.016000028700 27870463.050999999046 3958023.960000038147 60491.534876238 2024-06-30T12:50:13.306910+00:00 19994330.271999999881 29000293.028000000864 27870463.016000028700 3963221.007999957073 60491.534887897 2024-06-30T12:50:14.314286+00:00 19994330.271999999881 29000292.949000000954 27870462.920000001788 3959999.017000020016 60491.534899550 2024-06-30T12:50:15.321164+00:00 19994330.276000000536 29000292.985999941826 27870463.024000000209 3959551.924000024796 60491.534911026 2024-06-30T12:50:16.312668+00:00 19994330.274000000209 29000293.096000079066 27870463.089999999851 3962983.103999971878 60491.534922680 2024-06-30T12:50:17.319547+00:00 19994330.271000001580 29000292.960999969393 27870462.922000009567 3961855.977999985218 60491.534934156 2024-06-30T12:50:18.311050+00:00 19994330.271000009030 29000292.998000029474 27870463.009999990463 3957923.055000007153 60491.534945815 2024-06-30T12:50:19.318425+00:00 19994330.269999980927 29000292.973999980837 27870462.978999998420 3957726.925000011921 60491.534957285 2024-06-30T12:50:20.309433+00:00 19994330.275000009686 29000293.000000000000 27870462.999000009149 3958485.992999970913 60491.534968944 2024-06-30T12:50:21.316809+00:00 19994330.271000001580 29000293.024000000209 27870463.040999978781 3956731.019000052940 60491.534980420 2024-06-30T12:50:22.308311+00:00 19994330.275000009686 29000293.013000000268 27870462.985000010580 3955168.039999961853 60491.534992074 2024-06-30T12:50:23.315190+00:00 19994330.270000010729 29000292.975000008941 27870462.978999968618 3962161.046000003815 60491.535003549 2024-06-30T12:50:24.306693+00:00 19994330.273999989033 29000293.008000001311 27870463.010000050068 3959141.843999981880 60491.535015204 2024-06-30T12:50:25.313573+00:00 19994330.272000011057 29000292.960999999195 27870463.039999961853 3956424.041999996174 60491.535026863 2024-06-30T12:50:26.320948+00:00 19994330.273999989033 29000293.041000008583 27870462.981000009924 3958354.123000026215 60491.535038339 2024-06-30T12:50:27.312451+00:00 19994330.272999998182 29000292.958999991417 27870462.915000021458 3953394.995000004768 60491.535049992 2024-06-30T12:50:28.319330+00:00 19994330.272000011057 29000293.046000000089 27870463.079999979585 3961793.948000013828 60491.535061468 2024-06-30T12:50:29.310834+00:00 19994330.271999958903 29000293.023999989033 27870463.028999980539 3960315.976000010967 60491.535073122 2024-06-30T12:50:30.317713+00:00 19994330.272999998182 29000292.995999988168 27870462.985000010580 3962077.989999949932 60491.535084597 2024-06-30T12:50:31.309216+00:00 19994330.273999989033 29000292.925000008196 27870462.907999988645 3958113.104000031948 60491.535096251 2024-06-30T12:50:32.316095+00:00 19994330.272999998182 29000293.069999989122 27870463.071999970824 3956125.900999962818 60491.535107727 2024-06-30T12:50:33.307598+00:00 19994330.272000011057 29000292.944999989122 27870462.966000080109 3956645.045000017155 60491.535119386 2024-06-30T12:50:34.314973+00:00 19994330.268999990076 29000293.025000039488 27870463.051999930292 3960622.962999999989 60491.535131040 2024-06-30T12:50:35.321853+00:00 19994330.277000010014 29000293.029999971390 27870462.978000041097 3960873.042999982834 60491.535142516 2024-06-30T12:50:36.313356+00:00 19994330.268999990076 29000292.967999991030 27870462.995999928564 3955729.980000019073 60491.535154169 2024-06-30T12:50:37.320235+00:00 19994330.277000010014 29000293.039000030607 27870463.046000000089 3961114.023000001907 60491.535165645 2024-06-30T12:50:38.311738+00:00 19994330.268999990076 29000292.942000031471 27870462.853000041097 3959711.965000032913 60491.535177299 2024-06-30T12:50:39.318617+00:00 19994330.274999979883 29000293.004999998957 27870463.031000021845 3956152.023000001907 60491.535188775 2024-06-30T12:50:40.310120+00:00 19994330.268000010401 29000293.026999950409 27870463.092000011355 3958580.006999969017 60491.535200428 2024-06-30T12:50:41.317000+00:00 19994330.274000048637 29000292.967000011355 27870462.921999931335 3959233.953000009060 60491.535211904 2024-06-30T12:50:42.308503+00:00 19994330.273999929428 29000293.008999940008 27870463.069000009447 3961939.037999988068 60491.535223563 2024-06-30T12:50:43.315878+00:00 19994330.274000048637 29000293.035000089556 27870462.991000059992 3958325.939000010025 60491.535235033 2024-06-30T12:50:44.306885+00:00 19994330.269999980927 29000292.969999909401 27870463.021999958903 3964634.973999977112 60491.535246693 2024-06-30T12:50:45.314261+00:00 19994330.274000048637 29000292.996000051498 27870462.999000068754 3955964.089000045788 60491.535258346 2024-06-30T12:50:46.321140+00:00 19994330.271999958903 29000293.026000019163 27870462.968999978155 3961097.941999971867 60491.535269822 2024-06-30T12:50:47.312643+00:00 19994330.269000049680 29000292.993999961764 27870463.021999958903 3958169.052999972831 60491.535281476 2024-06-30T12:50:48.319522+00:00 19994330.276999950409 29000292.981000069529 27870463.024999979883 3959840.037999988068 60491.535292951 2024-06-30T12:50:49.311025+00:00 19994330.271000031382 29000293.019999980927 27870462.981000069529 3961062.904000043869 60491.535304611 2024-06-30T12:50:50.318401+00:00 19994330.273999929428 29000293.022999998182 27870462.983000040054 3959921.064000010025 60491.535316081 2024-06-30T12:50:51.309407+00:00 19994330.272000070661 29000292.996999979019 27870462.973999980837 3960196.934999942780 60491.535327740 2024-06-30T12:50:52.316783+00:00 19994330.269999980927 29000292.965999960899 27870463.056000001729 3958129.032999991905 60491.535339211 2024-06-30T12:50:53.307790+00:00 19994330.276000019163 29000293.001999970526 27870462.978999998420 3963119.009999989998 60491.535350870 2024-06-30T12:50:54.315165+00:00 19994330.273999929428 29000293.031000021845 27870462.991999998689 3958547.070000051986 60491.535362340 2024-06-30T12:50:55.306173+00:00 19994330.271000031382 29000292.981000069529 27870463.043999999762 3956357.901999949943 60491.535373999 2024-06-30T12:50:56.313547+00:00 19994330.268000010401 29000292.970000028610 27870462.942999999970 3960705.050000071991 60491.535385659 2024-06-30T12:50:57.320922+00:00 19994330.274000048637 29000293.013999998569 27870462.998999979347 3957456.955000042915 60491.535397129 2024-06-30T12:50:58.311930+00:00 19994330.272999998182 29000293.029999990016 27870463.038000021130 3956330.022999883164 60491.535408788 2024-06-30T12:50:59.319305+00:00 19994330.276000019163 29000292.971000000834 27870462.993999991566 3952151.040000081062 60491.535420259 2024-06-30T12:51:00.310313+00:00 19994330.271999958903 29000293.030000001192 27870462.960000008345 3958891.921000003815 60491.535431918 2024-06-30T12:51:01.317688+00:00 19994330.271999958903 29000293.006000000983 27870463.006999999285 3960308.125000000000 60491.535443388 2024-06-30T12:51:02.308695+00:00 19994330.269999980927 29000292.949000000954 27870462.968999978155 3961715.949999928009 60491.535455047 2024-06-30T12:51:03.316070+00:00 19994330.274000048637 29000293.022999998182 27870463.063000019640 3962297.013000010978 60491.535466517 2024-06-30T12:51:04.307077+00:00 19994330.274000048637 29000292.987000018358 27870462.955999970436 3959201.948000072967 60491.535478177 2024-06-30T12:51:05.314453+00:00 19994330.272999998182 29000293.034000009298 27870463.052000049502 3960616.000999927986 60491.535489652 2024-06-30T12:51:06.305955+00:00 19994330.271000001580 29000292.989999949932 27870462.974999960512 3960869.994000076782 60491.535501306 2024-06-30T12:51:07.312835+00:00 19994330.271999999881 29000292.979000028223 27870462.983000040054 3960706.936999917030 60491.535512965 2024-06-30T12:51:08.320210+00:00 19994330.271000001580 29000292.995000001043 27870462.992999970913 3960249.101000071038 60491.535524435 2024-06-30T12:51:09.311217+00:00 19994330.271999999881 29000293.020999971777 27870463.003000020981 3960255.957000017166 60491.535536095 2024-06-30T12:51:10.318592+00:00 19994330.278999999166 29000292.964000049978 27870463.007999960333 3964318.015999913216 60491.535547570 2024-06-30T12:51:11.310096+00:00 19994330.268000010401 29000293.049999948591 27870463.001999970526 3961798.920000075828 60491.535559224 2024-06-30T12:51:12.316975+00:00 19994330.272999998182 29000292.992000039667 27870462.946000099182 3961610.083999990951 60491.535570700 2024-06-30T12:51:13.308478+00:00 19994330.269999980927 29000292.991999980062 27870463.057999968529 3963462.034999967087 60491.535582359 2024-06-30T12:51:14.315853+00:00 19994330.274000018835 29000292.976000010967 27870463.031000021845 3957747.929000020027 60491.535593830 2024-06-30T12:51:15.306861+00:00 19994330.275999989361 29000293.055999930948 27870462.965999960899 3959626.072999954224 60491.535605489 2024-06-30T12:51:16.314236+00:00 19994330.271999981254 29000292.946000099182 27870462.990000009537 3961974.902000070084 60491.535616959 2024-06-30T12:51:17.305243+00:00 19994330.272000011057 29000293.039999961853 27870463.018000010401 3963057.981999992859 60491.535628618 2024-06-30T12:51:18.312618+00:00 19994330.270000010729 29000292.947000030428 27870462.993999961764 3959115.116999983788 60491.535640272 2024-06-30T12:51:19.319497+00:00 19994330.272000011057 29000293.003000020981 27870462.975000020117 3956467.963999987114 60491.535651748 2024-06-30T12:51:20.311000+00:00 19994330.273999989033 29000293.033999919891 27870463.090000029653 3961594.921000003815 60491.535663407 2024-06-30T12:51:21.318378+00:00 19994330.274999979883 29000293.008000019938 27870462.957999940962 3959623.080999969970 60491.535674877 2024-06-30T12:51:22.309383+00:00 19994330.271000031382 29000292.990000009537 27870462.962000008672 3960692.993000030983 60491.535686537 2024-06-30T12:51:23.316758+00:00 19994330.271999958903 29000292.970999959856 27870462.952000018209 3955526.972000002861 60491.535698012 2024-06-30T12:51:24.308261+00:00 19994330.272999998182 29000293.029000040144 27870463.087000008672 3959197.988999962807 60491.535709672 2024-06-30T12:51:25.315637+00:00 19994330.271000031382 29000292.991999980062 27870462.988000039011 3957854.078999996185 60491.535721142 2024-06-30T12:51:26.306644+00:00 19994330.277000010014 29000293.032999988645 27870462.997999910265 3953785.019999980927 60491.535732801 2024-06-30T12:51:27.314019+00:00 19994330.269999980927 29000292.973000049591 27870463.024000048637 3956781.858000040054 60491.535744271 2024-06-30T12:51:28.305026+00:00 19994330.272000011057 29000292.970000028610 27870462.958999991417 3962274.052000045776 60491.535755930 2024-06-30T12:51:29.312401+00:00 19994330.272000011057 29000293.052999969572 27870463.080000039190 3954924.986999989022 60491.535767590 2024-06-30T12:51:30.319776+00:00 19994330.272999998182 29000293.003000020981 27870462.958999991417 3958584.009999989998 60491.535779060 2024-06-30T12:51:31.310784+00:00 19994330.272999998182 29000293.000000000000 27870463.013999998569 3960874.049999951851 60491.535790720 2024-06-30T12:51:32.318159+00:00 19994330.273999989033 29000292.924999948591 27870462.932999998331 3959934.938000082970 60491.535802189 2024-06-30T12:51:33.309166+00:00 19994330.271999958903 29000293.031000021845 27870462.977000001818 3957820.025999904145 60491.535813849 2024-06-30T12:51:34.316541+00:00 19994330.271000031382 29000292.995000001043 27870463.028999999166 3955926.968000053894 60491.535825319 2024-06-30T12:51:35.307548+00:00 19994330.272999998182 29000293.015999998897 27870462.996999990195 3962628.983000040054 60491.535836978 2024-06-30T12:51:36.314924+00:00 19994330.272999998182 29000293.015000000596 27870462.996000021696 3960673.974999905098 60491.535848454 2024-06-30T12:51:37.306427+00:00 19994330.272999998182 29000293.030999999493 27870463.049999978393 3960888.083999990951 60491.535860113 2024-06-30T12:51:38.313802+00:00 19994330.271999958903 29000292.951999988407 27870462.974000010639 3965871.982000112999 60491.535871767 2024-06-30T12:51:39.320681+00:00 19994330.272000070661 29000293.008999999613 27870463.013000011444 3958204.936999917030 60491.535883243 2024-06-30T12:51:40.312184+00:00 19994330.272999998182 29000292.995999988168 27870462.985000010580 3958659.077000021935 60491.535894897 2024-06-30T12:51:41.319064+00:00 19994330.270999908447 29000293.003000020981 27870462.979999959469 3960620.968000053894 60491.535906373 2024-06-30T12:51:42.310567+00:00 19994330.272999998182 29000293.016999989748 27870463.022000011057 3962006.002999901772 60491.535918026 2024-06-30T12:51:43.317446+00:00 19994330.274000048637 29000292.971999999136 27870462.967999991030 3957588.082000017166 60491.535929502 2024-06-30T12:51:44.308949+00:00 19994330.271000031382 29000293.022000011057 27870463.087999999523 3962207.939000010025 60491.535941161 2024-06-30T12:51:45.316324+00:00 19994330.273999929428 29000292.969999969006 27870462.921000000089 3961846.967000008095 60491.535952631 2024-06-30T12:51:46.307332+00:00 19994330.270000100136 29000293.002000030130 27870462.991999980062 3961191.986999989022 60491.535964291 2024-06-30T12:51:47.314709+00:00 19994330.272999998182 29000293.039999961853 27870463.046000000089 3962955.006000041962 60491.535975761 2024-06-30T12:51:48.305714+00:00 19994330.276999950409 29000292.994000021368 27870462.999000009149 3964827.041999936104 60491.535987420 2024-06-30T12:51:49.313089+00:00 19994330.269999980927 29000292.977999988943 27870462.934000018984 3963054.961000084877 60491.535999079 2024-06-30T12:51:50.320464+00:00 19994330.271000031382 29000292.997000038624 27870463.059999939054 3962075.072999954224 60491.536010549 2024-06-30T12:51:51.311472+00:00 19994330.271000031382 29000293.030999958515 27870463.001000050455 3963199.075000048149 60491.536022209 2024-06-30T12:51:52.318847+00:00 19994330.274999979883 29000292.985000010580 27870463.016000028700 3959379.949999928009 60491.536033679 2024-06-30T12:51:53.309854+00:00 19994330.271000031382 29000293.003000020981 27870462.996999979019 3958876.955999969970 60491.536045338 2024-06-30T12:51:54.317229+00:00 19994330.276999950409 29000293.000000000000 27870462.975999951363 3955443.941000103951 60491.536056814 2024-06-30T12:51:55.308733+00:00 19994330.272999998182 29000292.967000011355 27870463.026000019163 3961606.122999907006 60491.536068468 2024-06-30T12:51:56.315611+00:00 19994330.269000049680 29000293.028000000864 27870462.975999951363 3962295.898000001907 60491.536079938 2024-06-30T12:51:57.306619+00:00 19994330.270999908447 29000293.041999939829 27870462.996000051498 3957911.058000088204 60491.536091597 2024-06-30T12:51:58.313994+00:00 19994330.275000099093 29000292.975000020117 27870462.975000020117 3961186.951999903191 60491.536103073 2024-06-30T12:51:59.305497+00:00 19994330.274999979883 29000292.975000020117 27870463.059999939054 3961814.091000080109 60491.536114727 2024-06-30T12:52:00.312377+00:00 19994330.269999999553 29000293.026000019163 27870462.986000061035 3960979.939000010025 60491.536126386 2024-06-30T12:52:01.319751+00:00 19994330.271000001580 29000292.992999911308 27870463.009999990463 3960152.972999929916 60491.536137856 2024-06-30T12:52:02.310759+00:00 19994330.272999990731 29000292.979000091553 27870462.957000020891 3957148.011000037193 60491.536149515 2024-06-30T12:52:03.318134+00:00 19994330.272999998182 29000293.033999919891 27870463.026000019163 3955767.003999948967 60491.536160991 2024-06-30T12:52:04.309637+00:00 19994330.272999998182 29000292.981000069529 27870463.018999930471 3959716.026000022888 60491.536172651 2024-06-30T12:52:05.317012+00:00 19994330.275000009686 29000292.965999960899 27870462.983000040054 3960286.962000011932 60491.536184120 2024-06-30T12:52:06.308019+00:00 19994330.271999999881 29000293.008000019938 27870462.972999930382 3959731.047999978065 60491.536195780 2024-06-30T12:52:07.315394+00:00 19994330.271999981254 29000293.001999970526 27870463.000000000000 3960527.003000020981 60491.536207250 2024-06-30T12:52:08.306402+00:00 19994330.270000010729 29000293.004000071436 27870463.016000028700 3962664.991000055801 60491.536218910 2024-06-30T12:52:09.313777+00:00 19994330.275000009686 29000293.047999981791 27870463.065999999642 3960544.975999950897 60491.536230380 2024-06-30T12:52:10.304784+00:00 19994330.271999981254 29000292.942999958992 27870462.912000000477 3956778.090000032913 60491.536242039 2024-06-30T12:52:11.312159+00:00 19994330.272999998182 29000293.011999998242 27870463.013999998569 3958384.822000027169 60491.536253698 2024-06-30T12:52:12.319534+00:00 19994330.270000010729 29000293.006000000983 27870462.980999991298 3959382.078999996185 60491.536265168 2024-06-30T12:52:13.310542+00:00 19994330.272999998182 29000293.013999998569 27870463.047999989241 3958989.967000008095 60491.536276828 2024-06-30T12:52:14.317917+00:00 19994330.272999998182 29000292.975000008941 27870462.977000031620 3960602.050999999046 60491.536288303 2024-06-30T12:52:15.309420+00:00 19994330.272999998182 29000292.995000001043 27870462.997999999672 3957643.058999896049 60491.536299957 2024-06-30T12:52:16.316299+00:00 19994330.272000011057 29000293.019999980927 27870463.028000000864 3964713.024000049103 60491.536311433 2024-06-30T12:52:17.307803+00:00 19994330.273999989033 29000292.971000019461 27870462.974000010639 3959868.878000020981 60491.536323086 2024-06-30T12:52:18.314682+00:00 19994330.270999971777 29000293.018999990076 27870462.999000009149 3962698.028999925125 60491.536334562 2024-06-30T12:52:19.306185+00:00 19994330.272000011057 29000292.967000011355 27870462.950999978930 3965103.967000008095 60491.536346216 2024-06-30T12:52:20.313064+00:00 19994330.274999979883 29000293.033999979496 27870463.051999989897 3961895.049000024796 60491.536357692 2024-06-30T12:52:21.304567+00:00 19994330.276000019163 29000292.986000001431 27870462.971999999136 3960603.004000068177 60491.536369346 2024-06-30T12:52:22.311447+00:00 19994330.268000010401 29000293.013000011444 27870463.028000000864 3957582.978999971878 60491.536381005 2024-06-30T12:52:23.318822+00:00 19994330.272999998182 29000292.996999979019 27870462.985000010580 3957433.903999925125 60491.536392475 2024-06-30T12:52:24.309829+00:00 19994330.272000011057 29000293.010000050068 27870463.064000010490 3959638.100000023842 60491.536404134 2024-06-30T12:52:25.317204+00:00 19994330.270999971777 29000293.029999971390 27870462.979999959469 3959299.991999983788 60491.536415610 2024-06-30T12:52:26.308707+00:00 19994330.273000061512 29000292.943000018597 27870462.937000039965 3962613.974000095855 60491.536427264 2024-06-30T12:52:27.315586+00:00 19994330.275999899954 29000293.032999988645 27870463.022999938577 3958977.016999959946 60491.536438739 2024-06-30T12:52:28.307090+00:00 19994330.270000100136 29000292.976000010967 27870463.012000080198 3959293.087999939919 60491.536450399 2024-06-30T12:52:29.314465+00:00 19994330.272999998182 29000293.054000020027 27870463.008000019938 3965262.871000051033 60491.536461869 2024-06-30T12:52:30.305472+00:00 19994330.270999908447 29000292.972999930382 27870462.974999900907 3956753.057999968994 60491.536473528 2024-06-30T12:52:31.312847+00:00 19994330.276000019163 29000292.990000009537 27870463.032000061125 3959148.114000082016 60491.536485182 2024-06-30T12:52:32.319727+00:00 19994330.274000048637 29000293.013000011444 27870462.972999930382 3960447.909999967087 60491.536496658 2024-06-30T12:52:33.311230+00:00 19994330.269999980927 29000292.953999999911 27870462.997000098228 3958471.919000030030 60491.536508312 2024-06-30T12:52:34.318109+00:00 19994330.268999930471 29000292.996000051498 27870462.953999999911 3963778.112999916077 60491.536519787 2024-06-30T12:52:35.309612+00:00 19994330.275000099093 29000293.005999919027 27870463.003999948502 3955469.055000067223 60491.536531441 2024-06-30T12:52:36.316491+00:00 19994330.270999908447 29000293.037999991328 27870463.065999981016 3957835.873999952804 60491.536542917 2024-06-30T12:52:37.307994+00:00 19994330.274000048637 29000292.986999988556 27870462.949000000954 3958305.902999997139 60491.536554570 2024-06-30T12:52:38.314874+00:00 19994330.272999998182 29000292.980000019073 27870463.004000071436 3960904.113000034820 60491.536566046 2024-06-30T12:52:39.306376+00:00 19994330.274000048637 29000293.032999988645 27870463.035999890417 3962857.985000013839 60491.536577705 2024-06-30T12:52:40.313752+00:00 19994330.270999908447 29000292.946000099182 27870462.938000079244 3959856.954999924172 60491.536589175 2024-06-30T12:52:41.304759+00:00 19994330.269999980927 29000293.011999960989 27870463.036000009626 3965256.022000073921 60491.536600835 2024-06-30T12:52:42.312135+00:00 19994330.272999998182 29000293.028000000864 27870462.998999949545 3957309.044999957085 60491.536612488 2024-06-30T12:52:43.319014+00:00 19994330.276000019163 29000293.000000000000 27870463.019999980927 3963287.093999981880 60491.536623964 2024-06-30T12:52:44.310517+00:00 19994330.272000070661 29000293.019999980927 27870463.011000040919 3960618.899000049103 60491.536635618 2024-06-30T12:52:45.317396+00:00 19994330.269999980927 29000293.019000049680 27870463.046999931335 3962150.031000018120 60491.536647093 2024-06-30T12:52:46.308899+00:00 19994330.272999998182 29000292.980999950320 27870462.978000041097 3958547.996999979019 60491.536658753 2024-06-30T12:52:47.316275+00:00 19994330.272999998182 29000292.973000049591 27870462.958999991417 3963239.939999938011 60491.536670223 2024-06-30T12:52:48.307282+00:00 19994330.271000031382 29000293.045000001788 27870463.037999998778 3957856.076000093948 60491.536681883 2024-06-30T12:52:49.314657+00:00 19994330.274999979883 29000292.969000000507 27870462.980000000447 3960909.977999926079 60491.536693353 2024-06-30T12:52:50.305664+00:00 19994330.273999929428 29000292.981000009924 27870463.030999999493 3956094.996000051033 60491.536705012 2024-06-30T12:52:51.313039+00:00 19994330.269000049680 29000293.031999990344 27870462.940000001341 3959500.982999920845 60491.536716488 2024-06-30T12:52:52.304542+00:00 19994330.271999958903 29000292.969999998808 27870462.981999989599 3963003.968000053894 60491.536728141 2024-06-30T12:52:53.311422+00:00 19994330.276000019163 29000293.035000000149 27870463.050999999046 3957691.993999958038 60491.536739795 2024-06-30T12:52:54.318301+00:00 19994330.271000001580 29000292.989000018686 27870462.969000011683 3961001.032000064850 60491.536751271 2024-06-30T12:52:55.309803+00:00 19994330.274000000209 29000293.032999988645 27870463.046000000089 3957731.972000002861 60491.536762930 2024-06-30T12:52:56.317179+00:00 19994330.269999999553 29000292.967000011355 27870462.948999971151 3959464.033999919891 60491.536774400 2024-06-30T12:52:57.308186+00:00 19994330.273999989033 29000293.011999960989 27870463.032999988645 3960870.960000038147 60491.536786060 2024-06-30T12:52:58.315562+00:00 19994330.272999998182 29000292.967000011355 27870463.029000040144 3959076.080999969970 60491.536797536 2024-06-30T12:52:59.307064+00:00 19994330.272999998182 29000293.017000019550 27870462.958999991417 3956382.960000038147 60491.536809189 2024-06-30T12:53:00.313944+00:00 19994330.274000000209 29000293.008000019938 27870463.024999979883 3958438.870000004768 60491.536820665 2024-06-30T12:53:01.305447+00:00 19994330.272999998182 29000292.995000001043 27870462.965000029653 3960403.116000055801 60491.536832319 2024-06-30T12:53:02.312327+00:00 19994330.270000010729 29000292.983999971300 27870463.023999989033 3961714.925999999978 60491.536843978 2024-06-30T12:53:03.319702+00:00 19994330.269999980927 29000293.016000028700 27870462.968999978155 3961121.089999998920 60491.536855448 2024-06-30T12:53:04.310709+00:00 19994330.275999989361 29000293.026999950409 27870463.018999990076 3963495.856000001077 60491.536867107 2024-06-30T12:53:05.318084+00:00 19994330.272000011057 29000292.990000009537 27870463.003000020981 3956468.160999999847 60491.536878577 2024-06-30T12:53:06.309091+00:00 19994330.272999968380 29000292.993000030518 27870463.043000038713 3959731.984000001103 60491.536890237 2024-06-30T12:53:07.316466+00:00 19994330.271000031382 29000292.990999940783 27870462.934999939054 3961712.978000000119 60491.536901712 2024-06-30T12:53:08.307970+00:00 19994330.269999980927 29000293.014000058174 27870463.034999970347 3961154.038999997079 60491.536913366 2024-06-30T12:53:09.314849+00:00 19994330.277000010014 29000292.978999968618 27870462.983000040054 3958664.970000002999 60491.536924842 2024-06-30T12:53:10.306352+00:00 19994330.268999990076 29000293.016000028700 27870462.988999959081 3957706.076999995857 60491.536936495 2024-06-30T12:53:11.313231+00:00 19994330.276000019163 29000292.980999950320 27870463.007000088692 3959659.922999999952 60491.536947971 2024-06-30T12:53:12.304735+00:00 19994330.272000011057 29000293.002000089735 27870463.016999959946 3955356.955999999773 60491.536959631 2024-06-30T12:53:13.312110+00:00 19994330.268999990076 29000293.000999931246 27870462.980999950320 3961458.098999998998 60491.536971285 2024-06-30T12:53:14.318989+00:00 19994330.271999958903 29000292.981000069529 27870463.011000040919 3959562.920000001788 60491.536982760 2024-06-30T12:53:15.310492+00:00 19994330.278000000864 29000293.033999919891 27870463.014000058174 3959385.005000003148 60491.536994414 2024-06-30T12:53:16.317371+00:00 19994330.272000011057 29000292.955000039190 27870462.962999939919 3957506.030999995768 60491.537005890 2024-06-30T12:53:17.308874+00:00 19994330.272000011057 29000293.006999969482 27870462.978000041097 3956852.919000000227 60491.537017543 2024-06-30T12:53:18.315753+00:00 19994330.269999980927 29000292.998000029474 27870463.052999969572 3960776.097999996971 60491.537029019 2024-06-30T12:53:19.307257+00:00 19994330.272000011057 29000293.018000010401 27870463.028000000864 3959340.010000004899 60491.537040679 2024-06-30T12:53:20.314632+00:00 19994330.273999989033 29000292.990000009537 27870462.917999979109 3962034.975999996066 60491.537052148 2024-06-30T12:53:21.305639+00:00 19994330.272999998182 29000293.003999948502 27870463.034000039101 3964968.924000009894 60491.537063808 2024-06-30T12:53:22.313014+00:00 19994330.272999998182 29000293.046000000089 27870462.996999979019 3959990.046999990940 60491.537075278 2024-06-30T12:53:23.304021+00:00 19994330.272999998182 29000292.935000058264 27870462.957999940962 3963137.138999999035 60491.537086938 2024-06-30T12:53:24.311397+00:00 19994330.271999958903 29000293.043999910355 27870463.076000090688 3959260.877000004053 60491.537098591 2024-06-30T12:53:25.318276+00:00 19994330.272000070661 29000292.997999999672 27870463.009999990463 3964912.020999997854 60491.537110067 2024-06-30T12:53:26.309779+00:00 19994330.273999929428 29000292.962999999523 27870462.971000000834 3957838.941000000108 60491.537121721 2024-06-30T12:53:27.316659+00:00 19994330.274000048637 29000293.004999998957 27870462.980000000447 3962775.979000002146 60491.537133196 2024-06-30T12:53:28.308162+00:00 19994330.271000031382 29000293.043999999762 27870463.017999999225 3958774.997999995947 60491.537144850 2024-06-30T12:53:29.315041+00:00 19994330.271999958903 29000292.997999999672 27870463.006000000983 3961898.061000003945 60491.537156326 2024-06-30T12:53:30.306544+00:00 19994330.271000031382 29000292.969999998808 27870463.006999999285 3959656.972000002861 60491.537167985 2024-06-30T12:53:31.313919+00:00 19994330.271999958903 29000292.984000001103 27870462.928999990225 3962395.061999992002 60491.537179455 2024-06-30T12:53:32.304926+00:00 19994330.274000048637 29000292.995000001043 27870463.074000000954 3957293.870000004768 60491.537191114 2024-06-30T12:53:33.312301+00:00 19994330.272999998182 29000293.001000020653 27870462.983000010252 3963496.097000002861 60491.537202585 2024-06-30T12:53:34.303309+00:00 19994330.271999958903 29000293.015999969095 27870463.020000010729 3960004.085999995004 60491.537214244 2024-06-30T12:53:35.310684+00:00 19994330.271000031382 29000292.971999999136 27870462.916000008583 3958688.941000015009 60491.537225903 2024-06-30T12:53:36.318059+00:00 19994330.274000048637 29000293.055000010878 27870463.065999981016 3964552.914999992121 60491.537237373 2024-06-30T12:53:37.309066+00:00 19994330.273999929428 29000293.032000008970 27870463.041000008583 3963801.074000000954 60491.537249033 2024-06-30T12:53:38.316441+00:00 19994330.274999979883 29000292.949999991804 27870462.931999981403 3966534.939000010025 60491.537260503 2024-06-30T12:53:39.307448+00:00 19994330.270000100136 29000292.997000038624 27870463.022999998182 3961908.040999978781 60491.537272162 2024-06-30T12:53:40.314824+00:00 19994330.271999958903 29000292.994999948889 27870462.981999989599 3966142.032000004780 60491.537283638 2024-06-30T12:53:41.306327+00:00 19994330.271000031382 29000293.000000000000 27870463.030000030994 3965879.914999992121 60491.537295292 2024-06-30T12:53:42.313206+00:00 19994330.276000019163 29000292.992000039667 27870462.963999990374 3965315.052000015974 60491.537306767 2024-06-30T12:53:43.304710+00:00 19994330.268999930471 29000292.997999969870 27870463.051999989897 3964684.982999979984 60491.537318421 2024-06-30T12:53:44.311589+00:00 19994330.274999979883 29000293.083000060171 27870463.007000029087 3962196.008000016212 60491.537330081 2024-06-30T12:53:45.318964+00:00 19994330.272000070661 29000292.927999969572 27870462.979000028223 3966794.035999984015 60491.537341550 2024-06-30T12:53:46.309971+00:00 19994330.271999958903 29000293.011000040919 27870463.034999970347 3962425.045000017155 60491.537353210 2024-06-30T12:53:47.317346+00:00 19994330.271999958903 29000292.995999928564 27870462.924999948591 3961781.909999995958 60491.537364686 2024-06-30T12:53:48.308849+00:00 19994330.274999991059 29000292.983999971300 27870463.006000038236 3960405.025999993086 60491.537376340 2024-06-30T12:53:49.315729+00:00 19994330.271999999881 29000292.979000091553 27870462.967999938875 3955789.097000002861 60491.537387815 2024-06-30T12:53:50.307232+00:00 19994330.272000011057 29000293.025999899954 27870463.036000009626 3957577.867000014056 60491.537399469 2024-06-30T12:53:51.314111+00:00 19994330.274999991059 29000293.002000089735 27870462.985000010580 3957990.966999977827 60491.537410945 2024-06-30T12:53:52.305614+00:00 19994330.265999998897 29000293.029999971390 27870463.050000071526 3962633.086000024807 60491.537422598 2024-06-30T12:53:53.312493+00:00 19994330.275999989361 29000292.998999949545 27870462.957999940962 3957491.959999979008 60491.537434074 2024-06-30T12:53:54.303996+00:00 19994330.272999998182 29000292.962000008672 27870463.019999980927 3957645.029000014067 60491.537445733 2024-06-30T12:53:55.311372+00:00 19994330.272999998182 29000292.996000051498 27870462.971000079066 3962161.997000008821 60491.537457387 2024-06-30T12:53:56.318251+00:00 19994330.272000011057 29000293.018999930471 27870463.036999940872 3959479.993000001181 60491.537468863 2024-06-30T12:53:57.309754+00:00 19994330.271000001580 29000292.991000059992 27870463.036000009626 3956185.040999978781 60491.537480516 2024-06-30T12:53:58.316633+00:00 19994330.273999989033 29000292.995000001043 27870462.934000018984 3953737.037000000011 60491.537491992 2024-06-30T12:53:59.308137+00:00 19994330.271000001580 29000293.037999991328 27870463.051999930292 3962027.948000013828 60491.537503646 2024-06-30T12:54:00.315016+00:00 19994330.275000039488 29000292.970000028610 27870462.943000078201 3959957.967000008095 60491.537515122 2024-06-30T12:54:01.306519+00:00 19994330.272999938577 29000292.987999919802 27870462.977999929339 3959375.003999977838 60491.537526781 2024-06-30T12:54:02.313894+00:00 19994330.271000031382 29000292.986000001431 27870463.011000040919 3959676.025000005960 60491.537538251 2024-06-30T12:54:03.304901+00:00 19994330.272000011057 29000293.039999999106 27870463.072000030428 3957282.937000005972 60491.537549911 2024-06-30T12:54:04.312276+00:00 19994330.274999979883 29000293.004999998957 27870462.983000040054 3958008.049999982119 60491.537561381 2024-06-30T12:54:05.303284+00:00 19994330.272000011057 29000292.964999999851 27870462.989000000060 3962671.945000023115 60491.537573040 2024-06-30T12:54:06.310659+00:00 19994330.272000011057 29000293.045999988914 27870463.013999998569 3962917.048999994993 60491.537584694 2024-06-30T12:54:07.317538+00:00 19994330.272999998182 29000292.983000010252 27870462.967000011355 3961555.974000006914 60491.537596169 2024-06-30T12:54:08.309041+00:00 19994330.268999990076 29000293.037000000477 27870463.035999998450 3960287.976999998093 60491.537607823 2024-06-30T12:54:09.315920+00:00 19994330.272999998182 29000292.967999991030 27870462.993999991566 3960999.066000015009 60491.537619299 2024-06-30T12:54:10.307424+00:00 19994330.273999989033 29000292.981999989599 27870463.031000021845 3959872.890999972820 60491.537630958 2024-06-30T12:54:11.314799+00:00 19994330.273999989033 29000293.037999991328 27870462.974999990314 3958637.040000020992 60491.537642428 2024-06-30T12:54:12.305805+00:00 19994330.274999979883 29000292.944000009447 27870462.958999991417 3962921.094999969006 60491.537654088 2024-06-30T12:54:13.313181+00:00 19994330.270000040531 29000293.028000000864 27870463.021000001580 3956835.993000030983 60491.537665558 2024-06-30T12:54:14.304189+00:00 19994330.269999980927 29000292.990000009537 27870463.005999978632 3959551.939000010025 60491.537677217 2024-06-30T12:54:15.311564+00:00 19994330.274999979883 29000292.970000028610 27870462.967999991030 3962474.905999958981 60491.537688687 2024-06-30T12:54:16.302571+00:00 19994330.272000070661 29000293.047999981791 27870463.070000048727 3966985.145000040997 60491.537700347 2024-06-30T12:54:17.309946+00:00 19994330.272999998182 29000292.988000039011 27870462.988999959081 3967402.009999989998 60491.537712000 2024-06-30T12:54:18.316825+00:00 19994330.271999958903 29000293.037000000477 27870462.969000041485 3960853.939999998081 60491.537723476 2024-06-30T12:54:19.308329+00:00 19994330.271999958903 29000292.963999990374 27870462.984999950975 3963208.962000011932 60491.537735135 2024-06-30T12:54:20.315704+00:00 19994330.270000100136 29000293.011000040919 27870463.041999999434 3959230.062999964226 60491.537746605 2024-06-30T12:54:21.306711+00:00 19994330.275999899954 29000292.960999969393 27870462.988000039011 3955770.009999989998 60491.537758265 2024-06-30T12:54:22.314086+00:00 19994330.274000048637 29000293.024999979883 27870462.956999961287 3964073.928000032902 60491.537769735 2024-06-30T12:54:23.305093+00:00 19994330.271000031382 29000293.019999980927 27870463.019999980927 3954744.064999998081 60491.537781394 2024-06-30T12:54:24.312469+00:00 19994330.271999958903 29000292.955000039190 27870463.035000089556 3958740.949999988079 60491.537792870 2024-06-30T12:54:25.303972+00:00 19994330.271000031382 29000293.004999998957 27870462.927999969572 3961424.052999972831 60491.537804523 2024-06-30T12:54:26.310851+00:00 19994330.271999958903 29000293.009999990463 27870463.006999969482 3965847.990999997128 60491.537816183 2024-06-30T12:54:27.318226+00:00 19994330.274999979883 29000292.981999989599 27870462.988999959081 3962180.006000041962 60491.537827653 2024-06-30T12:54:28.309233+00:00 19994330.272999998182 29000293.075999978930 27870463.050000071526 3961304.046999990940 60491.537839313 2024-06-30T12:54:29.316609+00:00 19994330.272000070661 29000292.968999978155 27870463.022999998182 3959816.972000002861 60491.537850788 2024-06-30T12:54:30.308111+00:00 19994330.272999998182 29000292.966000080109 27870462.967000011355 3964175.023000001907 60491.537862442 2024-06-30T12:54:31.314991+00:00 19994330.269999980927 29000293.049000021070 27870463.018999930471 3961624.879999995232 60491.537873912 2024-06-30T12:54:32.305998+00:00 19994330.274000048637 29000292.973999980837 27870462.958999991417 3957205.116999983788 60491.537885571 2024-06-30T12:54:33.313373+00:00 19994330.273999929428 29000292.975000020117 27870462.978000041097 3955658.915000020992 60491.537897047 2024-06-30T12:54:34.304876+00:00 19994330.269999980927 29000293.058999899775 27870463.085000038147 3961436.011999965180 60491.537908701 2024-06-30T12:54:35.311756+00:00 19994330.274999979883 29000292.981999989599 27870462.965999960899 3960649.052000045776 60491.537920177 2024-06-30T12:54:36.303259+00:00 19994330.269000049680 29000292.949000000954 27870462.995000001043 3962101.006999969017 60491.537931830 2024-06-30T12:54:37.310138+00:00 19994330.274999979883 29000293.061000108719 27870463.049000021070 3962016.068000019062 60491.537943490 2024-06-30T12:54:38.317513+00:00 19994330.272000070661 29000293.003999948502 27870462.980999950320 3958767.884999989998 60491.537954960 2024-06-30T12:54:39.308520+00:00 19994330.274999979883 29000292.978999998420 27870463.001999970526 3961768.000999987125 60491.537966619 2024-06-30T12:54:40.315895+00:00 19994330.271000031382 29000292.982000000775 27870462.876000050455 3960871.011000037193 60491.537978095 2024-06-30T12:54:41.307398+00:00 19994330.271000001580 29000292.988000009209 27870463.060999989510 3960760.930999993812 60491.537989749 2024-06-30T12:54:42.314278+00:00 19994330.272999998182 29000293.018999990076 27870463.042000059038 3960333.027999997139 60491.538001224 2024-06-30T12:54:43.305781+00:00 19994330.274000000209 29000292.953000009060 27870462.923000000417 3960713.052999972831 60491.538012884 2024-06-30T12:54:44.313156+00:00 19994330.275000009686 29000293.083000000566 27870463.105999998748 3964391.998000026215 60491.538024354 2024-06-30T12:54:45.304164+00:00 19994330.271000001580 29000292.974999990314 27870462.986999999732 3958109.051999986172 60491.538036013 2024-06-30T12:54:46.311539+00:00 19994330.268999990076 29000293.011999990791 27870462.971000000834 3956165.980000019073 60491.538047483 2024-06-30T12:54:47.302546+00:00 19994330.273000020534 29000292.966000020504 27870462.971999999136 3961121.926999986172 60491.538059142 2024-06-30T12:54:48.309921+00:00 19994330.274999979883 29000293.013999998569 27870463.015000019222 3961418.026000022888 60491.538070796 2024-06-30T12:54:49.316800+00:00 19994330.274000018835 29000293.037000000477 27870463.067000001669 3957999.949000000954 60491.538082272 2024-06-30T12:54:50.308303+00:00 19994330.271999981254 29000292.960999969393 27870462.947000000626 3958407.043999969959 60491.538093932 2024-06-30T12:54:51.315679+00:00 19994330.269000019878 29000293.021000031382 27870463.021999981254 3954097.949000000954 60491.538105401 2024-06-30T12:54:52.306686+00:00 19994330.272999968380 29000293.016999959946 27870463.001000020653 3956944.060000001919 60491.538117061 2024-06-30T12:54:53.314061+00:00 19994330.272000011057 29000292.969000041485 27870462.932999968529 3963119.976000010967 60491.538128537 2024-06-30T12:54:54.305564+00:00 19994330.278000000864 29000293.021999958903 27870463.032000008970 3960144.011999965180 60491.538140190 2024-06-30T12:54:55.312444+00:00 19994330.271000031382 29000292.962000008672 27870463.032999988645 3962791.955000042915 60491.538151666 2024-06-30T12:54:56.303946+00:00 19994330.271999958903 29000293.026000019163 27870462.975000020117 3957303.009000002872 60491.538163320 2024-06-30T12:54:57.310826+00:00 19994330.268000010401 29000292.962999999523 27870463.037000000477 3964615.044999957085 60491.538174795 2024-06-30T12:54:58.302329+00:00 19994330.275000039488 29000293.028000000864 27870462.971000019461 3957281.016000031959 60491.538186449 2024-06-30T12:54:59.309208+00:00 19994330.273999989033 29000292.985000010580 27870463.004000011832 3955736.028999983799 60491.538198109 2024-06-30T12:55:00.316584+00:00 19994330.272999998182 29000293.019999980927 27870463.038999971002 3958081.889999986161 60491.538209578 2024-06-30T12:55:01.307591+00:00 19994330.272999998182 29000293.003000020981 27870462.992999970913 3955411.008000016212 60491.538221238 2024-06-30T12:55:02.314968+00:00 19994330.270999971777 29000292.972999930382 27870462.967999991030 3956774.943000019062 60491.538232708 2024-06-30T12:55:03.305973+00:00 19994330.272000011057 29000293.004999998957 27870463.028000000864 3956510.138999999035 60491.538244368 2024-06-30T12:55:04.313348+00:00 19994330.272999998182 29000293.030000090599 27870462.914000030607 3955854.875999987125 60491.538255837 2024-06-30T12:55:05.304356+00:00 19994330.273999989033 29000292.974999900907 27870463.067000031471 3955274.219999969006 60491.538267497 2024-06-30T12:55:06.311731+00:00 19994330.271000031382 29000292.957000020891 27870463.004999998957 3962947.911000012886 60491.538278967 2024-06-30T12:55:07.302738+00:00 19994330.276000019163 29000293.054000020027 27870463.009999990463 3959528.021000028122 60491.538290626 2024-06-30T12:55:08.310113+00:00 19994330.268000010401 29000292.995000001043 27870463.013000011444 3957198.969999969006 60491.538302280 2024-06-30T12:55:09.316992+00:00 19994330.271999958903 29000292.986000061035 27870462.944000009447 3962039.064000010025 60491.538313756 2024-06-30T12:55:10.308495+00:00 19994330.274999979883 29000293.000000000000 27870463.018999930471 3959837.874000012875 60491.538325415 2024-06-30T12:55:11.315870+00:00 19994330.271000031382 29000292.971999999136 27870462.968999978155 3958856.066999971867 60491.538336885 2024-06-30T12:55:12.306878+00:00 19994330.274999979883 29000293.047999981791 27870463.057000041008 3956280.948000013828 60491.538348544 2024-06-30T12:55:13.314253+00:00 19994330.271000031382 29000292.986999988556 27870462.942999958992 3957786.044000030030 60491.538360020 2024-06-30T12:55:14.305756+00:00 19994330.272999998182 29000292.958999991417 27870463.020000100136 3957833.013999999035 60491.538371674 2024-06-30T12:55:15.312635+00:00 19994330.269999980927 29000293.070000048727 27870463.008999940008 3959424.945999979973 60491.538383150 2024-06-30T12:55:16.304139+00:00 19994330.276999950409 29000292.960000000894 27870463.029999971390 3958969.115000010002 60491.538394809 2024-06-30T12:55:17.311514+00:00 19994330.272000070661 29000293.035000000149 27870462.993000030518 3965725.914000033867 60491.538406279 2024-06-30T12:55:18.302521+00:00 19994330.271999958903 29000292.974999990314 27870462.955000039190 3958677.092999935150 60491.538417939 2024-06-30T12:55:19.309896+00:00 19994330.269000049680 29000292.996000010520 27870462.996999979019 3959518.919000030030 60491.538429592 2024-06-30T12:55:20.316775+00:00 19994330.271000031382 29000293.030999999493 27870463.042999979109 3960943.021000028122 60491.538441068 2024-06-30T12:55:21.308278+00:00 19994330.276999950409 29000292.951000008732 27870462.919999960810 3957581.005999923218 60491.538452722 2024-06-30T12:55:22.315158+00:00 19994330.271999958903 29000293.031999979168 27870463.043000001460 3957310.023000001907 60491.538464197 2024-06-30T12:55:23.306661+00:00 19994330.272999998182 29000292.984000030905 27870462.995000001043 3961268.917999982834 60491.538475857 2024-06-30T12:55:24.314036+00:00 19994330.271000031382 29000292.992000009865 27870462.966999989003 3961920.047000051010 60491.538487327 2024-06-30T12:55:25.305043+00:00 19994330.272999998182 29000293.053999960423 27870463.065999999642 3960454.980000019073 60491.538498980 2024-06-30T12:55:26.311922+00:00 19994330.271000031382 29000292.940999981016 27870462.951999988407 3962504.981999992859 60491.538510456 2024-06-30T12:55:27.303426+00:00 19994330.274999979883 29000293.038000050932 27870463.070000018924 3963804.034000039101 60491.538522116 2024-06-30T12:55:28.310801+00:00 19994330.274000048637 29000292.993999961764 27870462.974999990314 3960865.065999985207 60491.538533586 2024-06-30T12:55:29.301808+00:00 19994330.272999998182 29000292.962000008672 27870463.004000011832 3963541.883999944199 60491.538545245 2024-06-30T12:55:30.309183+00:00 19994330.273999929428 29000293.036000009626 27870463.039000000805 3959858.018000007141 60491.538556899 2024-06-30T12:55:31.316063+00:00 19994330.268000010401 29000292.986999988556 27870462.935999989510 3962899.044000030030 60491.538568375 2024-06-30T12:55:32.307565+00:00 19994330.274999979883 29000293.012000020593 27870463.055000010878 3958148.883999944199 60491.538580028 2024-06-30T12:55:33.314445+00:00 19994330.269000049680 29000293.021999958903 27870462.970999959856 3956361.149000049103 60491.538591504 2024-06-30T12:55:34.305949+00:00 19994330.273999929428 29000292.962999999523 27870462.934000018984 3956779.927999972831 60491.538603158 2024-06-30T12:55:35.312827+00:00 19994330.271000001580 29000292.993000030518 27870463.065000001341 3960261.031000018120 60491.538614633 2024-06-30T12:55:36.304330+00:00 19994330.274000000209 29000293.028000000864 27870463.048000041395 3960956.011999965180 60491.538626293 2024-06-30T12:55:37.311706+00:00 19994330.269999999553 29000292.985000010580 27870462.912000000477 3961406.892000079155 60491.538637763 2024-06-30T12:55:38.302713+00:00 19994330.276000011712 29000293.049000021070 27870463.083000000566 3959935.036999940872 60491.538649422 2024-06-30T12:55:39.310088+00:00 19994330.274999991059 29000292.993999961764 27870463.009999990463 3958560.052999972831 60491.538660892 2024-06-30T12:55:40.301095+00:00 19994330.271999999881 29000292.916000008583 27870462.879999939352 3959731.995000004768 60491.538672552 2024-06-30T12:55:41.308471+00:00 19994330.267999991775 29000293.065999981016 27870463.077000018209 3957276.004999995232 60491.538684205 2024-06-30T12:55:42.315350+00:00 19994330.272999998182 29000292.970999959856 27870462.971999999136 3956776.956000090111 60491.538695681 2024-06-30T12:55:43.306853+00:00 19994330.274000018835 29000293.031000021845 27870463.024000048637 3955508.000999927986 60491.538707341 2024-06-30T12:55:44.314228+00:00 19994330.274999979883 29000292.989000078291 27870463.018000010401 3961710.101999998093 60491.538718810 2024-06-30T12:55:45.305235+00:00 19994330.272999998182 29000292.998999949545 27870462.995000001043 3959879.892000079155 60491.538730470 2024-06-30T12:55:46.312611+00:00 19994330.271000001580 29000292.988000039011 27870462.981999989599 3962513.053999900818 60491.538741940 2024-06-30T12:55:47.303618+00:00 19994330.273000031710 29000293.039999961853 27870463.005999919027 3962328.866000055801 60491.538753599 2024-06-30T12:55:48.310993+00:00 19994330.269999980927 29000292.930999990553 27870462.928000088781 3958615.057000041008 60491.538765075 2024-06-30T12:55:49.302496+00:00 19994330.273999989033 29000293.026000019163 27870463.053999900818 3964094.099999905098 60491.538776729 2024-06-30T12:55:50.309375+00:00 19994330.273999989033 29000292.985000010580 27870462.959000110626 3961825.973000050057 60491.538788382 2024-06-30T12:55:51.316255+00:00 19994330.272999998182 29000293.006999969482 27870463.064999941736 3961638.922000051010 60491.538799858 2024-06-30T12:55:52.307758+00:00 19994330.271000031382 29000292.995000001043 27870462.980999950320 3963431.063999890815 60491.538811518 2024-06-30T12:55:53.315133+00:00 19994330.272999998182 29000293.019000001252 27870462.969000101089 3959395.036000012886 60491.538822988 2024-06-30T12:55:54.306140+00:00 19994330.272000011057 29000293.010999999940 27870462.983999971300 3958360.871000051033 60491.538834647 2024-06-30T12:55:55.313515+00:00 19994330.272999998182 29000292.991999998689 27870463.036999940872 3962652.166999936104 60491.538846117 2024-06-30T12:55:56.304523+00:00 19994330.270999971777 29000292.988000009209 27870463.021000031382 3962246.927000045776 60491.538857777 2024-06-30T12:55:57.311898+00:00 19994330.272000011057 29000292.962000001222 27870462.962000008672 3964508.986000061035 60491.538869252 2024-06-30T12:55:58.303401+00:00 19994330.272000011057 29000293.055000010878 27870463.039000030607 3959080.074000000954 60491.538880906 2024-06-30T12:55:59.310280+00:00 19994330.274999979883 29000292.996999979019 27870463.003000020981 3956595.860999941826 60491.538892382 2024-06-30T12:56:00.301783+00:00 19994330.272999998182 29000293.013000011444 27870463.037000000477 3958696.960000038147 60491.538904035 2024-06-30T12:56:01.308663+00:00 19994330.271999958903 29000293.000999990851 27870462.964000001550 3961328.064999938011 60491.538915695 2024-06-30T12:56:02.316038+00:00 19994330.271000031382 29000292.991999980062 27870462.973999999464 3955643.998000026215 60491.538927170 2024-06-30T12:56:03.307541+00:00 19994330.274000048637 29000293.001000050455 27870463.005000010133 3959692.003999948967 60491.538938824 2024-06-30T12:56:04.314420+00:00 19994330.271999958903 29000292.960999969393 27870462.967999991030 3957060.118000030983 60491.538950300 2024-06-30T12:56:05.305923+00:00 19994330.274999979883 29000293.028000000864 27870463.102999988943 3959647.891000031959 60491.538961960 2024-06-30T12:56:06.313298+00:00 19994330.269999980927 29000293.041000008583 27870462.967000011355 3960962.046000003815 60491.538973429 2024-06-30T12:56:07.304306+00:00 19994330.274000048637 29000292.945999979973 27870462.971000019461 3959544.998999952804 60491.538985089 2024-06-30T12:56:08.311681+00:00 19994330.272999998182 29000293.026000019163 27870462.996999979019 3959960.060000061989 60491.538996559 2024-06-30T12:56:09.302688+00:00 19994330.268000010401 29000292.971000019461 27870463.007000029087 3957719.947000027169 60491.539008218 2024-06-30T12:56:10.310063+00:00 19994330.274000048637 29000293.052999969572 27870462.961999949068 3958853.968999981880 60491.539019688 2024-06-30T12:56:11.301071+00:00 19994330.273999929428 29000292.967999991030 27870463.007000029087 3960455.003000020981 60491.539031348 2024-06-30T12:56:12.308446+00:00 19994330.272999998182 29000292.994000080973 27870463.021000031382 3956102.949000000954 60491.539043007 2024-06-30T12:56:13.315821+00:00 19994330.274000048637 29000293.025999899954 27870462.989999949932 3955533.069999932777 60491.539054477 2024-06-30T12:56:14.306828+00:00 19994330.268999930471 29000292.979000091553 27870463.041999999434 3955014.884999989998 60491.539066137 2024-06-30T12:56:15.314203+00:00 19994330.272000070661 29000292.979999899864 27870462.973000049591 3959697.082000017166 60491.539077607 2024-06-30T12:56:16.305210+00:00 19994330.273999929428 29000292.992000099272 27870462.983999971300 3958224.003999948967 60491.539089266 2024-06-30T12:56:17.312585+00:00 19994330.274000048637 29000293.026999950409 27870463.002000030130 3956302.082000017166 60491.539100736 2024-06-30T12:56:18.303593+00:00 19994330.271999958903 29000292.990999940783 27870462.971999999136 3955812.963999987114 60491.539112396 2024-06-30T12:56:19.310968+00:00 19994330.269999980927 29000293.026000019163 27870463.061999920756 3959558.918000102043 60491.539123865 2024-06-30T12:56:20.301975+00:00 19994330.274000048637 29000292.991999980062 27870462.977000001818 3961324.042999982834 60491.539135525 2024-06-30T12:56:21.309351+00:00 19994330.271999958903 29000293.006000038236 27870462.996000051498 3954312.950999975204 60491.539147179 2024-06-30T12:56:22.316230+00:00 19994330.274000048637 29000292.968000050634 27870462.965999960899 3958711.975000023842 60491.539158654 2024-06-30T12:56:23.307733+00:00 19994330.272999998182 29000293.028999920934 27870463.044000029564 3960948.051999927033 60491.539170308 2024-06-30T12:56:24.314612+00:00 19994330.274000048637 29000292.958999991417 27870463.022999998182 3958286.009999989998 60491.539181784 2024-06-30T12:56:25.306115+00:00 19994330.269999980927 29000292.996000051498 27870462.955999970436 3957181.069000006188 60491.539193437 2024-06-30T12:56:26.312994+00:00 19994330.270999908447 29000293.022999998182 27870462.983000040054 3960204.951000093948 60491.539204913 2024-06-30T12:56:27.304498+00:00 19994330.275000099093 29000293.009999990463 27870463.039000030607 3959883.066999911796 60491.539216572 2024-06-30T12:56:28.311873+00:00 19994330.272999998182 29000292.980000019073 27870462.998999949545 3960340.966000080109 60491.539228043 2024-06-30T12:56:29.302880+00:00 19994330.272999998182 29000293.026999950409 27870462.980000019073 3964949.029999970924 60491.539239702 2024-06-30T12:56:30.310254+00:00 19994330.269999999553 29000292.977000001818 27870463.044999960810 3961551.756000041962 60491.539251172 2024-06-30T12:56:31.301262+00:00 19994330.271999988705 29000293.013000000268 27870462.957000020891 3961049.238999962807 60491.539262831 2024-06-30T12:56:32.308637+00:00 19994330.271999999881 29000292.991999998689 27870463.004999998957 3963206.953999996185 60491.539274485 2024-06-30T12:56:33.315517+00:00 19994330.277000010014 29000293.035000000149 27870463.072000030428 3954730.952000021935 60491.539285961 2024-06-30T12:56:34.307020+00:00 19994330.271999981254 29000292.974999990314 27870463.000000000000 3956009.963999987114 60491.539297620 2024-06-30T12:56:35.314395+00:00 19994330.271000001580 29000292.976000010967 27870462.965999960899 3958886.087000011932 60491.539309090 2024-06-30T12:56:36.305402+00:00 19994330.271000001580 29000293.013000011444 27870462.950000051409 3958624.026000022888 60491.539320750 2024-06-30T12:56:37.312777+00:00 19994330.275000009686 29000293.023999989033 27870463.011000040919 3961733.975999950897 60491.539332225 2024-06-30T12:56:38.304281+00:00 19994330.271000001580 29000293.009999990463 27870463.052999969572 3957873.031999946106 60491.539343879 2024-06-30T12:56:39.311160+00:00 19994330.275000009686 29000292.942000001669 27870462.945000000298 3963481.896000028122 60491.539355355 2024-06-30T12:56:40.302663+00:00 19994330.272999998182 29000293.028999980539 27870462.982000000775 3960699.016999959946 60491.539367015 2024-06-30T12:56:41.310038+00:00 19994330.271000031382 29000293.025000039488 27870463.067999988794 3959922.154000043869 60491.539378484 2024-06-30T12:56:42.301046+00:00 19994330.270999971777 29000293.004000011832 27870462.982000008225 3961005.944000006188 60491.539390144 2024-06-30T12:56:43.308421+00:00 19994330.272000011057 29000292.970999959856 27870462.987999990582 3962319.957000017166 60491.539401798 2024-06-30T12:56:44.315300+00:00 19994330.275999959558 29000293.002000030130 27870462.964000020176 3962243.973999977112 60491.539413273 2024-06-30T12:56:45.306805+00:00 19994330.272999998182 29000293.001999970526 27870463.015999998897 3961376.986000061035 60491.539424933 2024-06-30T12:56:46.314178+00:00 19994330.270000040531 29000292.984000030905 27870463.028000000864 3963400.058999896049 60491.539436403 2024-06-30T12:56:47.305185+00:00 19994330.270999971777 29000293.017000019550 27870462.993000000715 3961150.924000024796 60491.539448062 2024-06-30T12:56:48.312560+00:00 19994330.272999998182 29000293.001999970526 27870463.003999978304 3957797.134999989998 60491.539459532 2024-06-30T12:56:49.303568+00:00 19994330.276000019163 29000292.985999941826 27870462.961000028998 3960323.905000091065 60491.539471191 2024-06-30T12:56:50.310943+00:00 19994330.269999980927 29000292.986000061035 27870463.010999981314 3965031.006999969017 60491.539482667 2024-06-30T12:56:51.302446+00:00 19994330.276000019163 29000292.998999949545 27870462.985000010580 3961305.993999958038 60491.539494321 2024-06-30T12:56:52.309326+00:00 19994330.269999980927 29000293.019999980927 27870462.996999979019 3965714.963000059128 60491.539505797 2024-06-30T12:56:53.300829+00:00 19994330.272000011057 29000293.001000050455 27870463.048000041395 3960498.978999971878 60491.539517456 2024-06-30T12:56:54.308204+00:00 19994330.272999998182 29000293.028000000864 27870463.023999989033 3957430.110000013839 60491.539529110 2024-06-30T12:56:55.315083+00:00 19994330.271999958903 29000292.980000019073 27870462.957000020891 3962647.953999996185 60491.539540586 2024-06-30T12:56:56.306586+00:00 19994330.275000099093 29000293.016000028700 27870462.978999968618 3956413.016000031959 60491.539552239 2024-06-30T12:56:57.313465+00:00 19994330.271999958903 29000292.942999958992 27870463.010999981314 3961570.932999968994 60491.539563715 2024-06-30T12:56:58.304968+00:00 19994330.272999998182 29000293.031000021845 27870463.004000071436 3961615.050999999046 60491.539575369 2024-06-30T12:56:59.311847+00:00 19994330.268000010401 29000292.977000001818 27870462.995999928564 3958823.100999950897 60491.539586844 2024-06-30T12:57:00.303351+00:00 19994330.276999950409 29000293.003999948502 27870462.983000040054 3963209.871000051033 60491.539598504 2024-06-30T12:57:01.310726+00:00 19994330.269999980927 29000293.035000089556 27870463.047999981791 3965087.044999957085 60491.539609974 2024-06-30T12:57:02.301733+00:00 19994330.274000048637 29000292.995999928564 27870462.975999951363 3962365.034999967087 60491.539621633 2024-06-30T12:57:03.309108+00:00 19994330.272999998182 29000293.004000071436 27870463.047000050545 3960260.929000020027 60491.539633103 2024-06-30T12:57:04.300116+00:00 19994330.269999980927 29000293.043999910355 27870463.059000018984 3955692.972000002861 60491.539644763 2024-06-30T12:57:05.307491+00:00 19994330.272999998182 29000292.942000031471 27870462.904999971390 3956723.037999988068 60491.539656422 2024-06-30T12:57:06.314866+00:00 19994330.274999979883 29000292.985000010580 27870463.009999990463 3962199.940000057220 60491.539667892 2024-06-30T12:57:07.305873+00:00 19994330.269999980927 29000293.011999990791 27870462.935000058264 3955877.985999941826 60491.539679551 2024-06-30T12:57:08.313249+00:00 19994330.274000048637 29000292.993999999017 27870463.034999970347 3955909.989000082016 60491.539691022 2024-06-30T12:57:09.304256+00:00 19994330.269999980927 29000292.999000001699 27870463.029000040144 3956498.116999983788 60491.539702681 2024-06-30T12:57:10.311631+00:00 19994330.272000070661 29000293.022999998182 27870462.984999898821 3959154.944999932777 60491.539714157 2024-06-30T12:57:11.303135+00:00 19994330.274999979883 29000293.013000011444 27870463.057000041008 3958941.905000091065 60491.539725810 2024-06-30T12:57:12.310013+00:00 19994330.272999998182 29000292.991999980062 27870462.967000011355 3955065.248999952804 60491.539737286 2024-06-30T12:57:13.301516+00:00 19994330.272999998182 29000292.966000020504 27870462.978999968618 3961891.832000017166 60491.539748940 2024-06-30T12:57:14.308396+00:00 19994330.268999930471 29000293.012999981642 27870462.970000028610 3958534.031999946106 60491.539760415 2024-06-30T12:57:15.299899+00:00 19994330.274000048637 29000292.948000010103 27870462.960999969393 3954468.985000013839 60491.539772075 2024-06-30T12:57:16.307274+00:00 19994330.269999980927 29000293.045999970287 27870463.050999999046 3953150.975000023842 60491.539783729 2024-06-30T12:57:17.314153+00:00 19994330.281000021845 29000293.009999990463 27870463.054000001401 3955505.087000011932 60491.539795205 2024-06-30T12:57:18.305657+00:00 19994330.268000010401 29000292.971000019461 27870462.958999998868 3954304.975000023842 60491.539806858 2024-06-30T12:57:19.312536+00:00 19994330.271000031382 29000293.023999989033 27870462.947999998927 3955601.038999915123 60491.539818334 2024-06-30T12:57:20.304039+00:00 19994330.272999998182 29000292.995999988168 27870463.102000001818 3955239.935000061989 60491.539829988 2024-06-30T12:57:21.310918+00:00 19994330.270999908447 29000293.014000058174 27870462.969000000507 3949642.968999981880 60491.539841463 2024-06-30T12:57:22.302421+00:00 19994330.276000000536 29000292.980999950320 27870462.938000019640 3959276.085999966133 60491.539853117 2024-06-30T12:57:23.309301+00:00 19994330.271000001580 29000293.006000038236 27870463.021000001580 3951306.932000041008 60491.539864593 2024-06-30T12:57:24.300804+00:00 19994330.275000009686 29000293.009999990463 27870463.024999979883 3956430.031000018120 60491.539876252 2024-06-30T12:57:25.308179+00:00 19994330.269999999553 29000293.003000020981 27870463.015000019222 3953348.975999950897 60491.539887906 2024-06-30T12:57:26.315058+00:00 19994330.273999989033 29000293.018000010401 27870462.994999971241 3954365.092000008095 60491.539899381 2024-06-30T12:57:27.306561+00:00 19994330.269000008702 29000293.013999938965 27870462.997000038624 3956806.024000049103 60491.539911035 2024-06-30T12:57:28.313440+00:00 19994330.275999989361 29000292.935999989510 27870462.971999999136 3958485.909999967087 60491.539922511 2024-06-30T12:57:29.304944+00:00 19994330.272999998182 29000293.073000069708 27870463.062999960035 3956625.957000017166 60491.539934165 2024-06-30T12:57:30.311823+00:00 19994330.272000011057 29000292.977000001818 27870462.963999990374 3956326.972000002861 60491.539945641 2024-06-30T12:57:31.303325+00:00 19994330.269999980927 29000292.995999928564 27870462.997000038624 3958866.983000040054 60491.539957300 2024-06-30T12:57:32.310701+00:00 19994330.274000018835 29000293.011000040919 27870463.032000008970 3956898.143999934196 60491.539968770 2024-06-30T12:57:33.301709+00:00 19994330.271999981254 29000293.004999998957 27870462.950999978930 3961944.947999998927 60491.539980429 2024-06-30T12:57:34.309084+00:00 19994330.275000009686 29000292.970000028610 27870463.009999990463 3963717.049000001047 60491.539991899 2024-06-30T12:57:35.300091+00:00 19994330.270999971777 29000292.988999959081 27870463.003000020981 3959020.895000000019 60491.540003559 2024-06-30T12:57:36.307466+00:00 19994330.270000040531 29000292.945000048727 27870462.923000041395 3959125.946999999229 60491.540015212 2024-06-30T12:57:37.314345+00:00 19994330.274999979883 29000293.064999941736 27870463.061999920756 3955727.087000001222 60491.540026688 2024-06-30T12:57:38.305848+00:00 19994330.269999980927 29000293.004999998957 27870463.071000099182 3959678.987000000197 60491.540038342 2024-06-30T12:57:39.312728+00:00 19994330.278000060469 29000293.016000028700 27870462.915999889374 3957772.998999997973 60491.540049817 2024-06-30T12:57:40.304231+00:00 19994330.270999971777 29000292.975999951363 27870463.027000069618 3957901.047999999952 60491.540061477 2024-06-30T12:57:41.311606+00:00 19994330.271000031382 29000292.995000001043 27870463.013999938965 3959157.036000002176 60491.540072947 2024-06-30T12:57:42.302613+00:00 19994330.272999998182 29000292.983000040054 27870462.971000079066 3961485.880999996793 60491.540084607 2024-06-30T12:57:43.309989+00:00 19994330.271999958903 29000293.044999960810 27870463.009999990463 3958988.938000001013 60491.540096076 2024-06-30T12:57:44.300996+00:00 19994330.277000010014 29000292.989999998361 27870463.052999969572 3956182.182999997865 60491.540107736 2024-06-30T12:57:45.308371+00:00 19994330.268999990076 29000292.989000000060 27870462.945000048727 3962057.876000002027 60491.540119206 2024-06-30T12:57:46.299378+00:00 19994330.273999989033 29000292.995999999344 27870463.025999899954 3957648.080999999773 60491.540130865 2024-06-30T12:57:47.306753+00:00 19994330.270000040531 29000293.000999998301 27870462.992000099272 3957287.975000001024 60491.540142519 2024-06-30T12:57:48.313633+00:00 19994330.273999929428 29000292.995999988168 27870462.977999929339 3962224.943999997806 60491.540153995 2024-06-30T12:57:49.305136+00:00 19994330.270000100136 29000292.988999988884 27870462.971000079066 3964041.109999998938 60491.540165654 2024-06-30T12:57:50.312510+00:00 19994330.276999950409 29000293.052000019699 27870463.070999979973 3962266.968999996781 60491.540177124 2024-06-30T12:57:51.303518+00:00 19994330.271999958903 29000292.984999980778 27870462.991999980062 3964513.991999999154 60491.540188783 2024-06-30T12:57:52.310893+00:00 19994330.272000070661 29000292.996000021696 27870462.960999969393 3965308.054000005126 60491.540200253 2024-06-30T12:57:53.301901+00:00 19994330.271000031382 29000293.015000019222 27870463.022000070661 3957888.966000006068 60491.540211913 2024-06-30T12:57:54.309276+00:00 19994330.271999958903 29000292.994999948889 27870463.010999921709 3955379.944999992847 60491.540223389 2024-06-30T12:57:55.300779+00:00 19994330.272999998182 29000292.941000040621 27870462.967000011355 3960441.079999998212 60491.540235043 2024-06-30T12:57:56.307658+00:00 19994330.276000019163 29000293.018999990076 27870463.015999998897 3955832.067000002135 60491.540246518 2024-06-30T12:57:57.299161+00:00 19994330.269999980927 29000293.008999999613 27870462.995000001043 3955972.913000002969 60491.540258178 2024-06-30T12:57:58.306536+00:00 19994330.269999980927 29000293.015999969095 27870463.006000000983 3952727.967999995220 60491.540269831 2024-06-30T12:57:59.313416+00:00 19994330.272999998182 29000292.948000010103 27870462.991000000387 3957664.042000011075 60491.540281307 2024-06-30T12:58:00.304919+00:00 19994330.271000031382 29000293.024999979883 27870463.015000019222 3957739.900999993086 60491.540292961 2024-06-30T12:58:01.311798+00:00 19994330.276000019163 29000293.011000040919 27870462.993999991566 3959450.178000003099 60491.540304431 2024-06-30T12:58:02.302805+00:00 19994330.272999998182 29000292.980000019073 27870462.969999998808 3958679.835999995004 60491.540316090 2024-06-30T12:58:03.310180+00:00 19994330.271999958903 29000293.021999958903 27870462.999000009149 3958009.034999995958 60491.540327566 2024-06-30T12:58:04.301683+00:00 19994330.271000031382 29000292.998000029474 27870463.010999981314 3963711.086000009906 60491.540339219 2024-06-30T12:58:05.308563+00:00 19994330.272999998182 29000292.983000040054 27870462.956999991089 3958662.952999994159 60491.540350695 2024-06-30T12:58:06.300066+00:00 19994330.271000031382 29000293.021999958903 27870463.086000028998 3960459.999000012875 60491.540362349 2024-06-30T12:58:07.306945+00:00 19994330.274999979883 29000292.995999928564 27870462.961000028998 3955186.892999976873 60491.540374008 2024-06-30T12:58:08.314320+00:00 19994330.272999998182 29000293.018000010401 27870463.086999949068 3953090.154000014067 60491.540385478 2024-06-30T12:58:09.305328+00:00 19994330.268999930471 29000292.958000060171 27870462.921999990940 3959178.861000000965 60491.540397138 2024-06-30T12:58:10.312703+00:00 19994330.272999998182 29000293.054000020027 27870463.020000040531 3956083.083999990951 60491.540408614 2024-06-30T12:58:11.304206+00:00 19994330.274000048637 29000292.960999969393 27870462.977999988943 3960419.983999996912 60491.540420267 2024-06-30T12:58:12.311085+00:00 19994330.274999979883 29000292.993999961764 27870463.001999970526 3960513.969000012148 60491.540431743 2024-06-30T12:58:13.302589+00:00 19994330.272999998182 29000293.013000011444 27870463.010000050068 3957177.025999993086 60491.540443397 2024-06-30T12:58:14.309467+00:00 19994330.271000031382 29000293.012000080198 27870463.019999921322 3959480.060000001919 60491.540454872 2024-06-30T12:58:15.300971+00:00 19994330.269999980927 29000292.995000001043 27870462.928000088781 3953147.997000008821 60491.540466532 2024-06-30T12:58:16.308345+00:00 19994330.274999998510 29000293.012999888510 27870463.018999930471 3958393.919000000227 60491.540478002 2024-06-30T12:58:17.299353+00:00 19994330.274000000209 29000292.993000030518 27870463.024999979883 3955625.078999996185 60491.540489661 2024-06-30T12:58:18.306728+00:00 19994330.273999989033 29000293.014000058174 27870462.990000009537 3954687.981999992859 60491.540501315 2024-06-30T12:58:19.313608+00:00 19994330.271000009030 29000293.006999969482 27870463.035000089556 3954271.025999993086 60491.540512791 2024-06-30T12:58:20.305111+00:00 19994330.269999999553 29000292.971999999136 27870463.013000011444 3959457.871000022162 60491.540524445 2024-06-30T12:58:21.311990+00:00 19994330.274000000209 29000293.019999999553 27870462.993999961764 3955650.075999975204 60491.540535920 2024-06-30T12:58:22.303493+00:00 19994330.270999979228 29000292.978000000119 27870462.973999980837 3950581.972000002861 60491.540547580 2024-06-30T12:58:23.310868+00:00 19994330.275000009686 29000292.986000008881 27870462.980000019073 3958023.023000001907 60491.540559050 2024-06-30T12:58:24.301875+00:00 19994330.272999998182 29000293.028999999166 27870463.067000031471 3957329.020999997854 60491.540570709 2024-06-30T12:58:25.309250+00:00 19994330.272000011057 29000292.999000001699 27870463.000999931246 3959107.001000016928 60491.540582179 2024-06-30T12:58:26.300258+00:00 19994330.269999980927 29000293.009999990463 27870462.957000020891 3955270.954999982845 60491.540593838 2024-06-30T12:58:27.307633+00:00 19994330.272999998182 29000292.971000019461 27870462.983000040054 3953252.047000021208 60491.540605314 2024-06-30T12:58:28.299136+00:00 19994330.275000009686 29000293.006999999285 27870462.995999928564 3963269.996999979019 60491.540616968 2024-06-30T12:58:29.306015+00:00 19994330.272999998182 29000293.004999998957 27870463.004000071436 3955577.976999998093 60491.540628621 2024-06-30T12:58:30.312894+00:00 19994330.268999990076 29000292.982999980450 27870463.000999931246 3955882.982000023127 60491.540640097 2024-06-30T12:58:31.304398+00:00 19994330.272999998182 29000293.020000040531 27870463.039000030607 3961501.851999998093 60491.540651757 2024-06-30T12:58:32.311773+00:00 19994330.272000011057 29000293.019999980927 27870462.980000019073 3960298.061999977101 60491.540663227 2024-06-30T12:58:33.302780+00:00 19994330.272000011057 29000292.941999968141 27870462.935999989510 3956111.137000023853 60491.540674886 2024-06-30T12:58:34.310156+00:00 19994330.276999950409 29000293.074000000954 27870463.078000001609 3960885.901999980211 60491.540686362 2024-06-30T12:58:35.301659+00:00 19994330.271000031382 29000292.950000051409 27870462.980999998748 3955759.089000015985 60491.540698016 2024-06-30T12:58:36.308538+00:00 19994330.270999971777 29000292.989999949932 27870462.958000000566 3958473.011000006925 60491.540709491 2024-06-30T12:58:37.300041+00:00 19994330.272000011057 29000293.033000048250 27870462.988000009209 3962164.972999989986 60491.540721145 2024-06-30T12:58:38.306920+00:00 19994330.275000039488 29000292.983999971300 27870463.026999998838 3954822.951999992132 60491.540732621 2024-06-30T12:58:39.298423+00:00 19994330.272999998182 29000293.025999959558 27870463.053999990225 3958671.013000010978 60491.540744280 2024-06-30T12:58:40.305799+00:00 19994330.271999958903 29000292.983000040054 27870462.975000020117 3956042.062999964226 60491.540755934 2024-06-30T12:58:41.312678+00:00 19994330.270000040531 29000292.998999949545 27870462.989999979734 3956269.942000031006 60491.540767409 2024-06-30T12:58:42.304181+00:00 19994330.272999998182 29000292.971999999136 27870462.964000020176 3958485.031000018120 60491.540779063 2024-06-30T12:58:43.311060+00:00 19994330.271000031382 29000293.012000080198 27870463.031999979168 3962415.086999952793 60491.540790539 2024-06-30T12:58:44.302563+00:00 19994330.272999998182 29000292.993999961764 27870462.944999989122 3952838.946000040043 60491.540802198 2024-06-30T12:58:45.309939+00:00 19994330.275999899954 29000293.011999960989 27870463.035000029951 3959290.967999995220 60491.540813669 2024-06-30T12:58:46.300946+00:00 19994330.272000070661 29000293.021000031382 27870463.008999999613 3953033.963999987114 60491.540825328 2024-06-30T12:58:47.308321+00:00 19994330.271000031382 29000292.935999989510 27870462.946999970824 3958054.022000014782 60491.540836798 2024-06-30T12:58:48.299328+00:00 19994330.271999958903 29000293.072000030428 27870463.089000049978 3956109.981999992859 60491.540848457 2024-06-30T12:58:49.306703+00:00 19994330.272999998182 29000292.973000049591 27870462.984999950975 3954819.105000019073 60491.540860111 2024-06-30T12:58:50.313583+00:00 19994330.274999979883 29000293.028999920934 27870463.004999998957 3955715.925999999046 60491.540871587 2024-06-30T12:58:51.305086+00:00 19994330.272999998182 29000292.950000051409 27870462.955000039190 3953536.024999976158 60491.540883240 2024-06-30T12:58:52.311965+00:00 19994330.271999958903 29000293.018000010401 27870463.048999968916 3958603.947000027169 60491.540894716 2024-06-30T12:58:53.303468+00:00 19994330.271000031382 29000292.993999961764 27870463.000000000000 3958749.068999946117 60491.540906375 2024-06-30T12:58:54.310844+00:00 19994330.272000070661 29000292.975999951363 27870462.952000018209 3961120.970000029076 60491.540917845 2024-06-30T12:58:55.301850+00:00 19994330.272999998182 29000293.030000090599 27870463.044999960810 3957491.994000018109 60491.540929505 2024-06-30T12:58:56.309226+00:00 19994330.272999998182 29000292.972999930382 27870463.002000089735 3957938.964999973774 60491.540940975 2024-06-30T12:58:57.300233+00:00 19994330.273999929428 29000293.017000079155 27870462.972999930382 3953693.960000038147 60491.540952634 2024-06-30T12:58:58.307608+00:00 19994330.272000070661 29000292.995999999344 27870463.034000039101 3957366.099999963772 60491.540964104 2024-06-30T12:58:59.298615+00:00 19994330.269999980927 29000293.034000001848 27870463.021000031382 3959112.842000008095 60491.540975764 2024-06-30T12:59:00.305991+00:00 19994330.272999998182 29000292.996000010520 27870462.968999978155 3955011.151000022888 60491.540987423 2024-06-30T12:59:01.313366+00:00 19994330.274999979883 29000292.996999990195 27870462.986999988556 3956001.847000002861 60491.540998893 2024-06-30T12:59:02.304373+00:00 19994330.271000031382 29000292.971000000834 27870462.965000029653 3959306.125000000000 60491.541010553 2024-06-30T12:59:03.311748+00:00 19994330.271999958903 29000293.021000001580 27870463.018000010401 3951830.941999971867 60491.541022028 2024-06-30T12:59:04.303251+00:00 19994330.269999980927 29000293.008999999613 27870463.072999950498 3955775.065999985207 60491.541033682 2024-06-30T12:59:05.310130+00:00 19994330.274999979883 29000292.993000000715 27870462.991999980062 3958995.009000002872 60491.541045158 2024-06-30T12:59:06.301634+00:00 19994330.272000070661 29000292.991999980062 27870462.975000020117 3957032.863000034820 60491.541056811 2024-06-30T12:59:07.308513+00:00 19994330.278000000864 29000293.011000040919 27870462.952000018209 3956473.111999989022 60491.541068287 2024-06-30T12:59:08.300016+00:00 19994330.269999980927 29000293.000999990851 27870463.010999921709 3958350.960999966133 60491.541079947 2024-06-30T12:59:09.307391+00:00 19994330.271000031382 29000293.018999990076 27870463.044000029564 3958153.075000048149 60491.541091416 2024-06-30T12:59:10.298399+00:00 19994330.269000001252 29000292.994000021368 27870463.009000059217 3958095.938999950886 60491.541103076 2024-06-30T12:59:11.305774+00:00 19994330.274999998510 29000292.950999978930 27870462.960999969393 3958543.003000020981 60491.541114730 2024-06-30T12:59:12.312653+00:00 19994330.274999998510 29000293.014999989420 27870463.003000020981 3955773.070999979973 60491.541126206 2024-06-30T12:59:13.304155+00:00 19994330.271000001580 29000293.050999999046 27870463.024999998510 3952094.939000010025 60491.541137859 2024-06-30T12:59:14.311035+00:00 19994330.271999999881 29000292.971999999136 27870462.984000001103 3954779.004000008106 60491.541149335 2024-06-30T12:59:15.302539+00:00 19994330.271000001580 29000292.971000019461 27870463.000999998301 3954486.045000017155 60491.541160994 2024-06-30T12:59:16.309914+00:00 19994330.274000018835 29000293.044000029564 27870463.019999999553 3958030.015999972820 60491.541172464 2024-06-30T12:59:17.300921+00:00 19994330.271999981254 29000292.960999969393 27870462.952000010759 3958390.930999993812 60491.541184124 2024-06-30T12:59:18.308296+00:00 19994330.275999989361 29000293.021000031382 27870463.020000010729 3955181.008000016212 60491.541195594 2024-06-30T12:59:19.299303+00:00 19994330.272000011057 29000292.975000020117 27870462.994999971241 3957926.953000009060 60491.541207253 2024-06-30T12:59:20.306678+00:00 19994330.269999980927 29000293.008999940008 27870462.993000000715 3954144.958999990951 60491.541218723 2024-06-30T12:59:21.297686+00:00 19994330.274000018835 29000292.993000030518 27870462.976000010967 3956200.148999989033 60491.541230382 2024-06-30T12:59:22.305061+00:00 19994330.272999998182 29000293.008999940008 27870463.026000019163 3953171.939999998081 60491.541242037 2024-06-30T12:59:23.311940+00:00 19994330.273999989033 29000293.011000040919 27870463.020999971777 3958423.035000026226 60491.541253512 2024-06-30T12:59:24.303443+00:00 19994330.272000011057 29000292.993000030518 27870463.012000020593 3955792.972999989986 60491.541265171 2024-06-30T12:59:25.310819+00:00 19994330.270999971777 29000293.003000020981 27870463.014999989420 3953106.036000012886 60491.541276642 2024-06-30T12:59:26.301826+00:00 19994330.271000031382 29000292.989999890327 27870462.991999980062 3953192.008000016212 60491.541288301 2024-06-30T12:59:27.309201+00:00 19994330.272999998182 29000293.031000021845 27870462.977000001818 3957516.027999997139 60491.541299771 2024-06-30T12:59:28.300208+00:00 19994330.270999971777 29000292.973000049591 27870462.967000011355 3957432.993999958038 60491.541311430 2024-06-30T12:59:29.307583+00:00 19994330.279000040144 29000293.041000008583 27870463.053000029176 3958346.888000010978 60491.541322900 2024-06-30T12:59:30.298590+00:00 19994330.269999980927 29000292.927999969572 27870462.918999969959 3955899.068000019062 60491.541334560 2024-06-30T12:59:31.305966+00:00 19994330.271000031382 29000293.044000029564 27870463.009999990463 3954796.971000016201 60491.541346213 2024-06-30T12:59:32.312845+00:00 19994330.271999958903 29000293.013999938965 27870463.037000060081 3957138.994999945164 60491.541357689 2024-06-30T12:59:33.304348+00:00 19994330.271000031382 29000292.955000039190 27870462.991999980062 3961749.068000019062 60491.541369349 2024-06-30T12:59:34.311723+00:00 19994330.275999959558 29000293.034000039101 27870463.057999968529 3956594.953000009060 60491.541380818 2024-06-30T12:59:35.302730+00:00 19994330.274000048637 29000292.989999998361 27870462.952999949455 3962522.843999981880 60491.541392478 2024-06-30T12:59:36.310106+00:00 19994330.268999930471 29000293.004999998957 27870463.000000000000 3957026.216000020970 60491.541403948 2024-06-30T12:59:37.301113+00:00 19994330.272000070661 29000292.995999999344 27870462.974000100046 3958874.912000000011 60491.541415608 2024-06-30T12:59:38.308488+00:00 19994330.273999929428 29000293.011000011116 27870463.046999931335 3955955.985000013839 60491.541427078 2024-06-30T12:59:39.299495+00:00 19994330.272999998182 29000292.956999998540 27870462.948000069708 3953109.055000007153 60491.541438737 2024-06-30T12:59:40.306870+00:00 19994330.272999998182 29000293.025999989361 27870463.037999991328 3956130.046000003815 60491.541450213 2024-06-30T12:59:41.298373+00:00 19994330.274999979883 29000292.981000009924 27870462.975000020117 3961849.937999964226 60491.541461866 2024-06-30T12:59:42.305253+00:00 19994330.269000049680 29000293.035999979824 27870463.022999878973 3957217.945999979973 60491.541473526 2024-06-30T12:59:43.312628+00:00 19994330.271000031382 29000292.999000009149 27870462.978000041097 3958248.114000021946 60491.541484996 2024-06-30T12:59:44.303635+00:00 19994330.273999929428 29000292.962999969721 27870463.001999970526 3958992.866999983788 60491.541496655 2024-06-30T12:59:45.311010+00:00 19994330.275000099093 29000293.032000008970 27870462.993000030518 3958906.984000027180 60491.541508125 2024-06-30T12:59:46.302018+00:00 19994330.270999908447 29000292.999000009149 27870463.054000020027 3955576.078999996185 60491.541519784 2024-06-30T12:59:47.309393+00:00 19994330.272999998182 29000292.986000001431 27870462.958999991417 3954983.070999979973 60491.541531255 2024-06-30T12:59:48.300400+00:00 19994330.269000049680 29000293.012000020593 27870463.052999969572 3960515.957000017166 60491.541542914 2024-06-30T12:59:49.307775+00:00 19994330.271999958903 29000292.964999970049 27870462.919000029564 3958405.029999970924 60491.541554384 2024-06-30T12:59:50.298782+00:00 19994330.274000048637 29000293.039000030607 27870463.034999970347 3952767.937000035774 60491.541566044 2024-06-30T12:59:51.306157+00:00 19994330.272999998182 29000292.974999960512 27870463.001000050455 3955999.021999955177 60491.541577519 2024-06-30T12:59:52.297661+00:00 19994330.273999929428 29000292.995000001043 27870462.988000001758 3954842.006000041962 60491.541589173 2024-06-30T12:59:53.304540+00:00 19994330.272000070661 29000293.030999958515 27870463.039000000805 3957134.983000040054 60491.541600832 2024-06-30T12:59:54.311915+00:00 19994330.271999958903 29000293.015000101179 27870462.978000000119 3955843.955999969970 60491.541612302 2024-06-30T12:59:55.302922+00:00 19994330.274000048637 29000292.956999901682 27870462.963000010699 3953422.072000027169 60491.541623962 2024-06-30T12:59:56.310298+00:00 19994330.274999979883 29000292.991000059992 27870463.049999978393 3953199.044999957085 60491.541635437 2024-06-30T12:59:57.301801+00:00 19994330.271000031382 29000293.069999929518 27870463.021000001580 3952253.942999958992 60491.541647091 2024-06-30T12:59:58.308680+00:00 19994330.272999998182 29000292.967000011355 27870462.962999999523 3955230.997000098228 60491.541658567 2024-06-30T12:59:59.300183+00:00 19994330.266999959946 29000293.022999998182 27870462.988999988884 3957261.983999968041 60491.541670221 2024-06-30T13:00:00.307062+00:00 19994330.274999979883 29000292.950000051409 27870463.002999991179 3953900.059000014793 60491.541681696 2024-06-30T13:00:01.298566+00:00 19994330.274000048637 29000293.046000000089 27870462.977000001818 3955364.985000013839 60491.541693350 2024-06-30T13:00:02.305445+00:00 19994330.274999979883 29000292.965999960899 27870463.073000010103 3956089.014999986161 60491.541704826 2024-06-30T13:00:03.296947+00:00 19994330.271000001580 29000293.018000010401 27870462.940000001341 3954376.906999946106 60491.541716480 2024-06-30T13:00:04.303827+00:00 19994330.271000001580 29000292.947000030428 27870463.043000038713 3948865.067999958992 60491.541728139 2024-06-30T13:00:05.311202+00:00 19994330.271000001580 29000293.059000018984 27870463.010999981314 3951694.950000048149 60491.541739615 2024-06-30T13:00:06.302705+00:00 19994330.271999999881 29000292.962999939919 27870462.940000001341 3956803.069000006188 60491.541751268 2024-06-30T13:00:07.309585+00:00 19994330.278000000864 29000293.020000100136 27870462.991999980062 3954400.970000029076 60491.541762744 2024-06-30T13:00:08.301088+00:00 19994330.269999999553 29000293.011999960989 27870463.036000009626 3958361.931999921799 60491.541774398 2024-06-30T13:00:09.307967+00:00 19994330.273000020534 29000292.990000009537 27870462.955999970436 3955965.022000073921 60491.541785873 2024-06-30T13:00:10.299470+00:00 19994330.271999981254 29000293.013000011444 27870463.074000060558 3952102.008999944199 60491.541797533 2024-06-30T13:00:11.306845+00:00 19994330.271000001580 29000293.004999998957 27870462.962999939919 3954058.045000075828 60491.541809003 2024-06-30T13:00:12.297853+00:00 19994330.274000018835 29000292.984999999404 27870463.006000038236 3952968.083999990951 60491.541820662 2024-06-30T13:00:13.305228+00:00 19994330.271999981254 29000293.030000001192 27870463.024999979883 3958219.972999929916 60491.541832316 2024-06-30T13:00:14.312107+00:00 19994330.273999989033 29000292.967999998480 27870462.960000038147 3958675.871000051033 60491.541843791 2024-06-30T13:00:15.303610+00:00 19994330.271000031382 29000292.991999998689 27870462.978999968618 3956363.929999948014 60491.541855446 2024-06-30T13:00:16.310489+00:00 19994330.272000011057 29000292.999000009149 27870463.092000011355 3952425.215000032913 60491.541866921 2024-06-30T13:00:17.301992+00:00 19994330.272999998182 29000292.989999979734 27870462.921000000089 3951822.949000000954 60491.541878581 2024-06-30T13:00:18.309368+00:00 19994330.274999979883 29000293.062999989837 27870463.074999928474 3958865.055999993812 60491.541890051 2024-06-30T13:00:19.300375+00:00 19994330.272999998182 29000292.994000021368 27870462.964000109583 3956949.973000050057 60491.541901710 2024-06-30T13:00:20.307750+00:00 19994330.268999990076 29000292.939000010490 27870462.997999910265 3953291.870000004768 60491.541913180 2024-06-30T13:00:21.298757+00:00 19994330.273999989033 29000293.052999969572 27870462.975000020117 3953148.141999959946 60491.541924839 2024-06-30T13:00:22.306133+00:00 19994330.272999998182 29000292.937000039965 27870462.965000029653 3956523.899999976158 60491.541936310 2024-06-30T13:00:23.297140+00:00 19994330.272000011057 29000293.051999989897 27870463.090999960899 3960514.988000034820 60491.541947969 2024-06-30T13:00:24.304515+00:00 19994330.274999979883 29000292.948000010103 27870462.945999979973 3951588.032999991905 60491.541959628 2024-06-30T13:00:25.311890+00:00 19994330.270000040531 29000293.008999999613 27870462.993000030518 3954515.044000030030 60491.541971099 2024-06-30T13:00:26.302897+00:00 19994330.271999958903 29000293.038999971002 27870462.988000039011 3959896.972999929916 60491.541982758 2024-06-30T13:00:27.310273+00:00 19994330.272000011057 29000293.018999990076 27870463.026999950409 3954556.953000069130 60491.541994228 2024-06-30T13:00:28.301280+00:00 19994330.273999989033 29000292.979000028223 27870462.996999979019 3954838.079999924172 60491.542005887 2024-06-30T13:00:29.308655+00:00 19994330.272999998182 29000292.986999988556 27870462.995000001043 3957659.879999995232 60491.542017357 2024-06-30T13:00:30.299662+00:00 19994330.274000048637 29000293.009999930859 27870463.035999998450 3959383.134999989998 60491.542029017 2024-06-30T13:00:31.307037+00:00 19994330.270999908447 29000292.997000098228 27870462.982999999076 3961118.012000083923 60491.542040487 2024-06-30T13:00:32.298045+00:00 19994330.274000048637 29000292.964999910444 27870463.006999999285 3957644.913999915123 60491.542052146 2024-06-30T13:00:33.305420+00:00 19994330.271000031382 29000293.037000060081 27870462.987999990582 3961382.975000023842 60491.542063616 2024-06-30T13:00:34.296427+00:00 19994330.271000031382 29000292.975000020117 27870463.037999998778 3956430.069000006188 60491.542075275 2024-06-30T13:00:35.303802+00:00 19994330.276999950409 29000293.018000010401 27870462.942999988794 3957222.049000024796 60491.542086935 2024-06-30T13:00:36.311177+00:00 19994330.269999980927 29000292.969999909401 27870462.956000000238 3960105.814000010025 60491.542098405 2024-06-30T13:00:37.302185+00:00 19994330.269999980927 29000293.017000079155 27870463.086000028998 3956621.085000038147 60491.542110064 2024-06-30T13:00:38.309559+00:00 19994330.272000070661 29000292.982999920845 27870462.951999988407 3959051.926999927033 60491.542121534 2024-06-30T13:00:39.300567+00:00 19994330.273999929428 29000293.031000021845 27870463.010000020266 3957008.037000060081 60491.542133194 2024-06-30T13:00:40.307942+00:00 19994330.274000048637 29000292.986999988556 27870463.009999990463 3952181.008999944199 60491.542144664 2024-06-30T13:00:41.298949+00:00 19994330.271000031382 29000293.007000088692 27870462.981000009924 3953564.034999967087 60491.542156323 2024-06-30T13:00:42.306325+00:00 19994330.273999929428 29000292.974999900907 27870463.051999989897 3955599.067000031006 60491.542167793 2024-06-30T13:00:43.297332+00:00 19994330.271000031382 29000293.068000078201 27870463.010999981314 3953712.922999978065 60491.542179453 2024-06-30T13:00:44.304707+00:00 19994330.271999958903 29000292.929999951273 27870462.962000008672 3953447.898000001907 60491.542191106 2024-06-30T13:00:45.311586+00:00 19994330.274000048637 29000293.057000041008 27870463.035000029951 3951872.088999987114 60491.542202582 2024-06-30T13:00:46.303089+00:00 19994330.274000048637 29000292.939999941736 27870462.933999959379 3959074.034000039101 60491.542214236 2024-06-30T13:00:47.309969+00:00 19994330.273999929428 29000293.014999989420 27870462.999000009149 3955453.009999989998 60491.542225712 2024-06-30T13:00:48.301472+00:00 19994330.269000049680 29000292.989000078291 27870462.993999961764 3958388.000000000000 60491.542237365 2024-06-30T13:00:49.308351+00:00 19994330.271000031382 29000293.026999998838 27870463.060000058264 3961573.892000079155 60491.542248841 2024-06-30T13:00:50.299854+00:00 19994330.275999899954 29000293.026999998838 27870462.990000009537 3955416.118999958038 60491.542260495 2024-06-30T13:00:51.306733+00:00 19994330.269999980927 29000292.932000000030 27870462.940999981016 3956305.865000010002 60491.542271970 2024-06-30T13:00:52.298236+00:00 19994330.275000099093 29000293.008000001311 27870463.003999948502 3959822.098999977112 60491.542283630 2024-06-30T13:00:53.305612+00:00 19994330.271999958903 29000293.043000001460 27870463.039000030607 3957368.054000020027 60491.542295100 2024-06-30T13:00:54.296619+00:00 19994330.269000049680 29000293.002000000328 27870462.983999971300 3957983.968999981880 60491.542306759 2024-06-30T13:00:55.303994+00:00 19994330.275999899954 29000292.965999990702 27870463.014999989420 3954921.059999942780 60491.542318413 2024-06-30T13:00:56.310873+00:00 19994330.271000031382 29000293.000000000000 27870462.970000028610 3958540.916000009049 60491.542329889 2024-06-30T13:00:57.302377+00:00 19994330.276999998838 29000293.020000010729 27870463.027000069618 3958194.989000082016 60491.542341542 2024-06-30T13:00:58.309256+00:00 19994330.269999999553 29000293.003000020981 27870463.002999901772 3957481.959999918938 60491.542353018 2024-06-30T13:00:59.300759+00:00 19994330.272999998182 29000293.031999949366 27870463.007000088692 3954416.048000096809 60491.542364677 2024-06-30T13:01:00.308134+00:00 19994330.269999999553 29000292.933000031859 27870462.978999968618 3957259.062999964226 60491.542376148 2024-06-30T13:01:01.299141+00:00 19994330.275000009686 29000293.024999979883 27870462.988999959081 3960720.868999958038 60491.542387807 2024-06-30T13:01:02.306517+00:00 19994330.274000000209 29000292.970000028610 27870463.019000049680 3955515.128000020981 60491.542399277 2024-06-30T13:01:03.297524+00:00 19994330.269999980927 29000293.041000008583 27870463.018000010401 3955616.993999958038 60491.542410936 2024-06-30T13:01:04.304899+00:00 19994330.275000009686 29000292.992999970913 27870462.995000001043 3954684.883000016212 60491.542422406 2024-06-30T13:01:05.295906+00:00 19994330.271000001580 29000292.997000038624 27870462.973999980837 3959561.060000061989 60491.542434066 2024-06-30T13:01:06.303281+00:00 19994330.272999998182 29000293.028999980539 27870463.065999981016 3956721.988999962807 60491.542445725 2024-06-30T13:01:07.310656+00:00 19994330.271000001580 29000292.988999959081 27870462.970999959856 3959869.023000001907 60491.542457195 2024-06-30T13:01:08.301664+00:00 19994330.276000019163 29000293.036000009626 27870462.984000090510 3956438.034000039101 60491.542468855 2024-06-30T13:01:09.309039+00:00 19994330.268999990076 29000292.958000060171 27870463.015000000596 3957050.015999913216 60491.542480324 2024-06-30T13:01:10.300046+00:00 19994330.269999980927 29000292.983999971300 27870462.975000001490 3962168.041000009049 60491.542491984 2024-06-30T13:01:11.307421+00:00 19994330.272999998182 29000293.036999940872 27870463.033000010997 3956833.922000051010 60491.542503454 2024-06-30T13:01:12.298428+00:00 19994330.276000019163 29000292.971999999136 27870462.979999989271 3958951.930999993812 60491.542515113 2024-06-30T13:01:13.305803+00:00 19994330.272999998182 29000293.026000019163 27870463.052000019699 3957954.128000020981 60491.542526589 2024-06-30T13:01:14.297307+00:00 19994330.272999998182 29000292.967000011355 27870462.893999990076 3958162.985999941826 60491.542538243 2024-06-30T13:01:15.304186+00:00 19994330.268999990076 29000293.029000040144 27870463.070999979973 3955924.086000084877 60491.542549903 2024-06-30T13:01:16.311561+00:00 19994330.272999998182 29000292.982999920845 27870462.960000008345 3958134.798999906052 60491.542561372 2024-06-30T13:01:17.302569+00:00 19994330.274999979883 29000293.022000070661 27870463.070999979973 3951112.042000054847 60491.542573032 2024-06-30T13:01:18.309944+00:00 19994330.272000011057 29000292.987999919802 27870462.988000039011 3960747.983000040054 60491.542584502 2024-06-30T13:01:19.300951+00:00 19994330.270999971777 29000292.986000061035 27870462.977999988943 3955049.019999980927 60491.542596161 2024-06-30T13:01:20.308327+00:00 19994330.274000048637 29000292.998999949545 27870462.970000028610 3956818.934000014793 60491.542607631 2024-06-30T13:01:21.299333+00:00 19994330.270999971777 29000292.979000091553 27870463.010999981314 3954389.053999900818 60491.542619291 2024-06-30T13:01:22.306708+00:00 19994330.272999998182 29000293.008999940008 27870463.042999979109 3954821.088000059128 60491.542630760 2024-06-30T13:01:23.297715+00:00 19994330.274000048637 29000293.034999970347 27870462.952000018209 3957480.889999986161 60491.542642420 2024-06-30T13:01:24.305091+00:00 19994330.270999908447 29000292.996999979019 27870463.003000020981 3954950.072999954224 60491.542653896 2024-06-30T13:01:25.296593+00:00 19994330.274000048637 29000292.958000060171 27870462.998999949545 3955711.940000057220 60491.542665550 2024-06-30T13:01:26.303473+00:00 19994330.272999998182 29000293.017999999225 27870462.981000009924 3954750.004999995232 60491.542677209 2024-06-30T13:01:27.310849+00:00 19994330.268000010401 29000293.010000001639 27870463.028000000864 3957267.021999955177 60491.542688685 2024-06-30T13:01:28.302352+00:00 19994330.276000019163 29000292.988000001758 27870462.971999999136 3958702.039000033867 60491.542700338 2024-06-30T13:01:29.309231+00:00 19994330.272999998182 29000293.019000008702 27870463.024000048637 3959825.970000029076 60491.542711814 2024-06-30T13:01:30.300734+00:00 19994330.271000031382 29000292.988999988884 27870463.032999988645 3957260.044000030030 60491.542723468 2024-06-30T13:01:31.307613+00:00 19994330.273999929428 29000292.974000010639 27870462.924000021070 3957079.870999931823 60491.542734943 2024-06-30T13:01:32.299116+00:00 19994330.269999980927 29000293.022999998182 27870463.050999999046 3956316.009999989998 60491.542746597 2024-06-30T13:01:33.305995+00:00 19994330.272000070661 29000293.025000009686 27870462.992999911308 3957141.981000065804 60491.542758073 2024-06-30T13:01:34.297499+00:00 19994330.278999920934 29000292.947999980301 27870462.963999990374 3958372.098999977112 60491.542769726 2024-06-30T13:01:35.304378+00:00 19994330.269999980927 29000293.026999980211 27870463.030000090599 3958381.940999985207 60491.542781202 2024-06-30T13:01:36.295881+00:00 19994330.272000070661 29000292.997000038624 27870463.023999929428 3957262.945999979973 60491.542792862 2024-06-30T13:01:37.303256+00:00 19994330.271999958903 29000292.992999970913 27870462.955000039190 3951687.129000068177 60491.542804515 2024-06-30T13:01:38.310135+00:00 19994330.269999980927 29000293.020000040531 27870463.016999959946 3954691.901999949943 60491.542815991 2024-06-30T13:01:39.301638+00:00 19994330.272999998182 29000292.970999959856 27870462.991999980062 3958133.027999997139 60491.542827645 2024-06-30T13:01:40.308518+00:00 19994330.274000048637 29000293.011000040919 27870463.012000080198 3958293.037000060081 60491.542839121 2024-06-30T13:01:41.300021+00:00 19994330.274000048637 29000292.990000009537 27870462.980000019073 3949255.955999969970 60491.542850774 2024-06-30T13:01:42.306899+00:00 19994330.271999958903 29000293.061999980360 27870463.119999889284 3955975.041999936104 60491.542862250 2024-06-30T13:01:43.298403+00:00 19994330.271000031382 29000292.949000000954 27870462.874000068754 3958388.973000050057 60491.542873910 2024-06-30T13:01:44.305779+00:00 19994330.272999998182 29000293.002999961376 27870462.980999950320 3954791.021999955177 60491.542885379 2024-06-30T13:01:45.296785+00:00 19994330.274999979883 29000293.017000079155 27870463.032999988645 3951198.989000082016 60491.542897039 2024-06-30T13:01:46.304161+00:00 19994330.271999958903 29000293.000000000000 27870463.035000089556 3952503.050999999046 60491.542908509 2024-06-30T13:01:47.295168+00:00 19994330.271000031382 29000293.013000011444 27870462.982999999076 3956298.931999921799 60491.542920168 2024-06-30T13:01:48.302543+00:00 19994330.271999958903 29000293.008999940008 27870463.037999998778 3955445.004000068177 60491.542931828 2024-06-30T13:01:49.309921+00:00 19994330.272000070661 29000293.008000019938 27870462.975999999791 3956458.083999990951 60491.542943298 2024-06-30T13:01:50.300926+00:00 19994330.272999998182 29000292.995000001043 27870463.030999988317 3956066.965999960899 60491.542954957 2024-06-30T13:01:51.308301+00:00 19994330.271999999881 29000292.970000028610 27870462.905000019819 3950948.939000010025 60491.542966427 2024-06-30T13:01:52.299308+00:00 19994330.274999998510 29000292.992999911308 27870463.046000000089 3955694.103999971878 60491.542978087 2024-06-30T13:01:53.306683+00:00 19994330.272999990731 29000292.983000040054 27870463.010999981314 3958720.860000013839 60491.542989562 2024-06-30T13:01:54.298186+00:00 19994330.271000001580 29000293.003000020981 27870462.973000019789 3953035.057999968994 60491.543001216 2024-06-30T13:01:55.305066+00:00 19994330.271000009030 29000293.013999938965 27870462.964999970049 3957411.045000075828 60491.543012692 2024-06-30T13:01:56.296569+00:00 19994330.273999989033 29000293.009999990463 27870463.085000008345 3954655.041999936104 60491.543024345 2024-06-30T13:01:57.303448+00:00 19994330.274999991059 29000292.986000061035 27870462.996999979019 3951612.912999988068 60491.543036005 2024-06-30T13:01:58.310823+00:00 19994330.271000031382 29000293.001999970526 27870462.973000049591 3953777.036000012886 60491.543047481 2024-06-30T13:01:59.302327+00:00 19994330.272999968380 29000292.967000011355 27870462.954999979585 3955065.009999989998 60491.543059134 2024-06-30T13:02:00.309206+00:00 19994330.268000010401 29000293.029000040144 27870463.036000009626 3954375.937000035774 60491.543070610 2024-06-30T13:02:01.300708+00:00 19994330.275999989361 29000293.000999931246 27870462.981999989599 3956710.037999988068 60491.543082264 2024-06-30T13:02:02.307588+00:00 19994330.270000010729 29000293.022999998182 27870463.015999969095 3959354.019999980927 60491.543093740 2024-06-30T13:02:03.299091+00:00 19994330.274000018835 29000292.989000000060 27870462.971000019461 3954062.054000020027 60491.543105393 2024-06-30T13:02:04.305971+00:00 19994330.275999959558 29000293.006000000983 27870463.054000020027 3958624.960999966133 60491.543116869 2024-06-30T13:02:05.297474+00:00 19994330.271000031382 29000292.958000000566 27870462.988000039011 3950914.947000000160 60491.543128523 2024-06-30T13:02:06.304353+00:00 19994330.268999990076 29000293.007999990135 27870462.934999939054 3959522.015000000130 60491.543139998 2024-06-30T13:02:07.295857+00:00 19994330.278999980539 29000293.046000000089 27870463.083999991417 3961251.020000000019 60491.543151652 2024-06-30T13:02:08.302737+00:00 19994330.270000040531 29000292.976000010967 27870462.981999989599 3951507.947999998927 60491.543163306 2024-06-30T13:02:09.309615+00:00 19994330.271999958903 29000293.015999998897 27870463.000000000000 3958589.062000003178 60491.543174781 2024-06-30T13:02:10.301118+00:00 19994330.274000048637 29000292.975999981165 27870463.000000000000 3955177.016999997199 60491.543186441 2024-06-30T13:02:11.308493+00:00 19994330.269999980927 29000293.027000010014 27870463.047000050545 3953493.913000002969 60491.543197911 2024-06-30T13:02:12.299500+00:00 19994330.272000011057 29000292.939000010490 27870462.932999968529 3957306.027000003029 60491.543209570 2024-06-30T13:02:13.306875+00:00 19994330.273999989033 29000293.016999959946 27870462.942000031471 3951725.075999998022 60491.543221040 2024-06-30T13:02:14.297882+00:00 19994330.274999979883 29000293.018000010401 27870463.084999918938 3956747.975000001024 60491.543232700 2024-06-30T13:02:15.305258+00:00 19994330.268000010401 29000293.032000008970 27870463.031000021845 3955819.009999997914 60491.543244170 2024-06-30T13:02:16.296265+00:00 19994330.273999989033 29000292.974000040442 27870462.944000009447 3955187.979000002146 60491.543255829 2024-06-30T13:02:17.303640+00:00 19994330.273000061512 29000292.997999969870 27870463.031000021845 3959129.028999999166 60491.543267305 2024-06-30T13:02:18.295143+00:00 19994330.272999998182 29000293.014999989420 27870463.011000040919 3952568.982000000775 60491.543278959 2024-06-30T13:02:19.302023+00:00 19994330.273999929428 29000292.969000041485 27870462.998999949545 3954465.994999996852 60491.543290618 2024-06-30T13:02:20.309398+00:00 19994330.269999980927 29000293.053999960423 27870463.006000038236 3949546.972999996971 60491.543302088 2024-06-30T13:02:21.300405+00:00 19994330.272000070661 29000292.919000029564 27870462.971999999136 3958639.019999995828 60491.543313747 2024-06-30T13:02:22.307780+00:00 19994330.271999958903 29000293.039000030607 27870462.934999939054 3959211.940000012983 60491.543325217 2024-06-30T13:02:23.298787+00:00 19994330.272999998182 29000293.018999930471 27870463.057000041008 3955736.041999996174 60491.543336877 2024-06-30T13:02:24.306162+00:00 19994330.272999998182 29000293.004000071436 27870463.008000019938 3953437.987000002991 60491.543348352 2024-06-30T13:02:25.297666+00:00 19994330.274000048637 29000292.941999908537 27870463.036999940872 3955943.955999999773 60491.543360012 2024-06-30T13:02:26.305040+00:00 19994330.269999980927 29000293.031000021845 27870462.943999998271 3954392.101999998093 60491.543371482 2024-06-30T13:02:27.296048+00:00 19994330.274999979883 29000292.989000078291 27870462.978000011295 3956943.028999999166 60491.543383135 2024-06-30T13:02:28.302927+00:00 19994330.269999980927 29000293.020999908447 27870463.054999988526 3956280.027999997139 60491.543394795 2024-06-30T13:02:29.310303+00:00 19994330.276000019163 29000292.981999989599 27870463.006000008434 3954729.941000000108 60491.543406271 2024-06-30T13:02:30.301806+00:00 19994330.272999998182 29000293.022999998182 27870462.943999979645 3957318.908000006806 60491.543417925 2024-06-30T13:02:31.308685+00:00 19994330.271000031382 29000293.009999990463 27870463.069000009447 3959356.994999989867 60491.543429400 2024-06-30T13:02:32.300188+00:00 19994330.271000031382 29000292.947000030428 27870462.936000019312 3961425.048000007868 60491.543441060 2024-06-30T13:02:33.307563+00:00 19994330.270999908447 29000293.036000009626 27870463.048999991268 3961013.984999998938 60491.543452530 2024-06-30T13:02:34.298571+00:00 19994330.274000048637 29000293.016999959946 27870462.996000021696 3957132.061999992002 60491.543464189 2024-06-30T13:02:35.305946+00:00 19994330.271999958903 29000292.971999999136 27870462.936999980360 3958976.975000008941 60491.543475659 2024-06-30T13:02:36.296953+00:00 19994330.274000048637 29000293.007000088692 27870463.029999971390 3954325.927000001073 60491.543487319 2024-06-30T13:02:37.304328+00:00 19994330.273999929428 29000293.005999919027 27870463.010000050068 3957964.023000001907 60491.543498795 2024-06-30T13:02:38.295831+00:00 19994330.272000070661 29000293.042000059038 27870463.024999979883 3958572.990999982227 60491.543510448 2024-06-30T13:02:39.302710+00:00 19994330.269999980927 29000292.950999978930 27870462.936999980360 3957117.120000004768 60491.543522107 2024-06-30T13:02:40.310085+00:00 19994330.276999950409 29000292.980999950320 27870462.987000048161 3955323.877000004053 60491.543533578 2024-06-30T13:02:41.301093+00:00 19994330.272999998182 29000293.010000001639 27870463.010999981314 3955267.044000000227 60491.543545237 2024-06-30T13:02:42.308470+00:00 19994330.272999998182 29000293.031000010669 27870463.037999991328 3957295.979999988806 60491.543556707 2024-06-30T13:02:43.299475+00:00 19994330.269000049680 29000292.994999989867 27870463.009999990463 3961897.974000006914 60491.543568366 2024-06-30T13:02:44.306850+00:00 19994330.268999930471 29000292.986999999732 27870463.026000019163 3955415.098000019789 60491.543579842 2024-06-30T13:02:45.298354+00:00 19994330.274999998510 29000292.988999988884 27870462.963999990374 3960357.900999993086 60491.543591496 2024-06-30T13:02:46.305233+00:00 19994330.272999998182 29000292.986000001431 27870462.998999949545 3953858.000000000000 60491.543602971 2024-06-30T13:02:47.296735+00:00 19994330.275000009686 29000293.055000010878 27870463.046000000089 3953809.053000003099 60491.543614631 2024-06-30T13:02:48.304111+00:00 19994330.271999999881 29000292.940000001341 27870462.947000030428 3956025.968999981880 60491.543626101 2024-06-30T13:02:49.295118+00:00 19994330.268999990076 29000293.047000020742 27870463.022999998182 3960429.986000000965 60491.543637754 2024-06-30T13:02:50.301998+00:00 19994330.273999989033 29000292.984999950975 27870462.963999990374 3955038.987000017893 60491.543649414 2024-06-30T13:02:51.309372+00:00 19994330.275000009686 29000292.981000009924 27870463.001000050455 3955358.930999993812 60491.543660890 2024-06-30T13:02:52.300876+00:00 19994330.274000018835 29000293.036000009626 27870463.003000020981 3961975.157999991905 60491.543672543 2024-06-30T13:02:53.307755+00:00 19994330.271000001580 29000292.990000009537 27870463.003999948502 3956604.969999998808 60491.543684013 2024-06-30T13:02:54.298762+00:00 19994330.271000001580 29000292.986000001431 27870462.978999968618 3954449.009999989998 60491.543695673 2024-06-30T13:02:55.306138+00:00 19994330.271000001580 29000293.004000011832 27870463.042000059038 3956514.941000015009 60491.543707143 2024-06-30T13:02:56.297145+00:00 19994330.272999998182 29000293.011999960989 27870462.952999949455 3956745.039999992121 60491.543718802 2024-06-30T13:02:57.304520+00:00 19994330.273999989033 29000292.966000020504 27870463.036000009626 3958994.011999994982 60491.543730278 2024-06-30T13:02:58.296023+00:00 19994330.273999989033 29000293.017000019550 27870462.991000059992 3958306.046000003815 60491.543741932 2024-06-30T13:02:59.302903+00:00 19994330.271000031382 29000293.004999998957 27870463.013999938965 3955703.927000015974 60491.543753407 2024-06-30T13:03:00.294406+00:00 19994330.270999971777 29000293.000999931246 27870462.962000008672 3958518.116999983788 60491.543765067 2024-06-30T13:03:01.301781+00:00 19994330.271000031382 29000292.992000099272 27870463.042000059038 3961517.918000013102 60491.543776721 2024-06-30T13:03:02.308660+00:00 19994330.275999959558 29000293.039999961853 27870463.022999998182 3960454.961999983061 60491.543788197 2024-06-30T13:03:03.300163+00:00 19994330.272999998182 29000292.958999991417 27870462.967999938875 3958772.015000015032 60491.543799850 2024-06-30T13:03:04.307042+00:00 19994330.275000039488 29000293.011000040919 27870463.013999998569 3954610.044000000227 60491.543811326 2024-06-30T13:03:05.298545+00:00 19994330.268999990076 29000292.985999941826 27870462.947000000626 3957115.909000008833 60491.543822980 2024-06-30T13:03:06.305425+00:00 19994330.270999971777 29000293.001000050455 27870462.989000011235 3955079.009999989998 60491.543834455 2024-06-30T13:03:07.296928+00:00 19994330.276000019163 29000293.024999979883 27870463.035000000149 3960110.092000008095 60491.543846115 2024-06-30T13:03:08.304303+00:00 19994330.271000031382 29000292.993999961764 27870463.042000010610 3958415.887999982107 60491.543857585 2024-06-30T13:03:09.295310+00:00 19994330.272999998182 29000292.993000030518 27870462.977999988943 3952856.076000005007 60491.543869244 2024-06-30T13:03:10.302686+00:00 19994330.271000031382 29000292.986000061035 27870462.979999989271 3957205.886000006925 60491.543880898 2024-06-30T13:03:11.309564+00:00 19994330.272999998182 29000293.022999998182 27870463.061000019312 3956949.088999987114 60491.543892373 2024-06-30T13:03:12.301068+00:00 19994330.271999958903 29000292.993999961764 27870462.930000010878 3959148.067999988794 60491.543904027 2024-06-30T13:03:13.307947+00:00 19994330.272999998182 29000292.983999971300 27870463.043000008911 3959199.037000000011 60491.543915503 2024-06-30T13:03:14.299451+00:00 19994330.274999979883 29000293.003000020981 27870462.986000001431 3956876.793000041973 60491.543927156 2024-06-30T13:03:15.306330+00:00 19994330.274000048637 29000293.034999970347 27870462.986999988556 3955249.157000004780 60491.543938632 2024-06-30T13:03:16.297833+00:00 19994330.268000010401 29000292.965000029653 27870463.022999998182 3962645.939999998081 60491.543950286 2024-06-30T13:03:17.304712+00:00 19994330.272999998182 29000293.011999960989 27870462.995999988168 3953916.984999955166 60491.543961762 2024-06-30T13:03:18.296215+00:00 19994330.272999998182 29000292.978999998420 27870462.974999960512 3961949.018999993801 60491.543973421 2024-06-30T13:03:19.303590+00:00 19994330.272999998182 29000293.039000000805 27870463.040000021458 3957340.969000041019 60491.543984891 2024-06-30T13:03:20.294597+00:00 19994330.271999958903 29000292.973000001162 27870462.935999989510 3957643.069999992847 60491.543996551 2024-06-30T13:03:21.301973+00:00 19994330.274999979883 29000292.998000010848 27870463.049000021070 3954090.962000011932 60491.544008204 2024-06-30T13:03:22.308852+00:00 19994330.272000070661 29000293.063999980688 27870463.001999970526 3958016.011999965180 60491.544019680 2024-06-30T13:03:23.300355+00:00 19994330.269999980927 29000292.944999989122 27870463.000000000000 3959363.989000021946 60491.544031334 2024-06-30T13:03:24.307234+00:00 19994330.273999929428 29000293.027000010014 27870463.022000070661 3956885.036000012886 60491.544042809 2024-06-30T13:03:25.298737+00:00 19994330.274000048637 29000292.971000019461 27870463.003999948502 3957505.005999981891 60491.544054469 2024-06-30T13:03:26.306112+00:00 19994330.271999958903 29000293.013000011444 27870462.919999960810 3955873.949000000954 60491.544065939 2024-06-30T13:03:27.297120+00:00 19994330.271000031382 29000292.983999971300 27870463.096999999136 3960992.040000020992 60491.544077598 2024-06-30T13:03:28.304495+00:00 19994330.272999998182 29000293.017000019550 27870462.945999979973 3959988.091999948025 60491.544089068 2024-06-30T13:03:29.295502+00:00 19994330.269999980927 29000293.006999969482 27870463.032000061125 3957347.875000000000 60491.544100728 2024-06-30T13:03:30.302878+00:00 19994330.274999979883 29000293.008999999613 27870462.968999978155 3959658.018000007141 60491.544112204 2024-06-30T13:03:31.294381+00:00 19994330.272999998182 29000292.990000009537 27870462.980000019073 3957475.076000034809 60491.544123857 2024-06-30T13:03:32.301259+00:00 19994330.275000099093 29000292.976000010967 27870463.011999960989 3953215.867999970913 60491.544135517 2024-06-30T13:03:33.308635+00:00 19994330.268999930471 29000292.986999988556 27870463.006999969482 3956989.032999991905 60491.544146987 2024-06-30T13:03:34.299642+00:00 19994330.271999958903 29000292.995999988168 27870462.965000029653 3952361.941000043880 60491.544158646 2024-06-30T13:03:35.307017+00:00 19994330.275000099093 29000293.042999979109 27870463.055999990553 3955203.057999968994 60491.544170116 2024-06-30T13:03:36.298025+00:00 19994330.273999929428 29000292.973000049591 27870462.960000038147 3959496.087000011932 60491.544181775 2024-06-30T13:03:37.305400+00:00 19994330.269999980927 29000293.003999948502 27870463.014999989420 3955083.899999976158 60491.544193245 2024-06-30T13:03:38.296407+00:00 19994330.272999998182 29000293.030000090599 27870462.998999949545 3959121.050999999046 60491.544204905 2024-06-30T13:03:39.303782+00:00 19994330.271999999881 29000293.014999989420 27870463.014000058174 3953867.912000000011 60491.544216375 2024-06-30T13:03:40.294789+00:00 19994330.274000000209 29000292.946999911219 27870462.937999960035 3953381.094000041019 60491.544228034 2024-06-30T13:03:41.302164+00:00 19994330.271000001580 29000293.034000039101 27870463.093999978155 3957055.946999967098 60491.544239510 2024-06-30T13:03:42.293668+00:00 19994330.272999998182 29000292.970000028610 27870462.914000030607 3953427.036000012886 60491.544251163 2024-06-30T13:03:43.300547+00:00 19994330.271000001580 29000293.026000019163 27870463.022999998182 3953417.967000008095 60491.544262823 2024-06-30T13:03:44.307922+00:00 19994330.271000009030 29000292.967000011355 27870463.019000001252 3955400.954999982845 60491.544274293 2024-06-30T13:03:45.298930+00:00 19994330.272999998182 29000293.018999930471 27870463.024000000209 3956775.077000021935 60491.544285953 2024-06-30T13:03:46.306304+00:00 19994330.275999989361 29000292.971999999136 27870462.971000000834 3960868.069999992847 60491.544297423 2024-06-30T13:03:47.297312+00:00 19994330.271999981254 29000293.037999991328 27870463.001999989152 3958540.976000010967 60491.544309082 2024-06-30T13:03:48.304687+00:00 19994330.272000011057 29000293.008000019938 27870463.035000000149 3958373.928999959957 60491.544320552 2024-06-30T13:03:49.295694+00:00 19994330.272999998182 29000292.981000069529 27870462.967999991030 3957977.997000039089 60491.544332211 2024-06-30T13:03:50.303069+00:00 19994330.268999990076 29000292.957999940962 27870462.988000009209 3957741.903999983799 60491.544343682 2024-06-30T13:03:51.294077+00:00 19994330.275000009686 29000293.031999949366 27870463.002000000328 3955241.119000018109 60491.544355341 2024-06-30T13:03:52.301452+00:00 19994330.273999989033 29000293.036000009626 27870463.055999990553 3957385.998999952804 60491.544366994 2024-06-30T13:03:53.308331+00:00 19994330.272999998182 29000292.935999989510 27870462.965000029653 3953911.984000027180 60491.544378470 2024-06-30T13:03:54.299834+00:00 19994330.272000011057 29000293.034000039101 27870463.032999988645 3956039.095000029076 60491.544390130 2024-06-30T13:03:55.307209+00:00 19994330.268999990076 29000292.973999999464 27870462.954999979585 3953874.029999970924 60491.544401600 2024-06-30T13:03:56.298217+00:00 19994330.272999998182 29000292.985999990255 27870462.986000001431 3959107.929000020027 60491.544413259 2024-06-30T13:03:57.305591+00:00 19994330.276000019163 29000293.026000011712 27870463.003000020981 3958621.962999999989 60491.544424729 2024-06-30T13:03:58.296599+00:00 19994330.270999971777 29000293.013000000268 27870463.037999991328 3952520.960999966133 60491.544436389 2024-06-30T13:03:59.303974+00:00 19994330.273999989033 29000293.013999998569 27870462.968999978155 3957039.082000017166 60491.544447859 2024-06-30T13:04:00.294981+00:00 19994330.272000011057 29000292.997999999672 27870463.050000008196 3953998.976000010967 60491.544459518 2024-06-30T13:04:01.302357+00:00 19994330.272000011057 29000292.981999989599 27870462.952000018209 3962129.958000003826 60491.544470994 2024-06-30T13:04:02.293860+00:00 19994330.274999979883 29000292.992000009865 27870463.046999931335 3951172.094999969006 60491.544482647 2024-06-30T13:04:03.300739+00:00 19994330.269999980927 29000293.035000029951 27870462.981000069529 3956352.892000020016 60491.544494307 2024-06-30T13:04:04.308114+00:00 19994330.275000039488 29000293.023999989033 27870463.022999998182 3958818.106999992859 60491.544505777 2024-06-30T13:04:05.299121+00:00 19994330.272999998182 29000292.991999980062 27870462.998000029474 3958796.892000020016 60491.544517436 2024-06-30T13:04:06.306497+00:00 19994330.269999980927 29000292.982999980450 27870463.031999949366 3956509.047999978065 60491.544528912 2024-06-30T13:04:07.298000+00:00 19994330.271999958903 29000293.029000040144 27870462.986000061035 3952133.016000031959 60491.544540565 2024-06-30T13:04:08.304879+00:00 19994330.274000048637 29000292.983999971300 27870463.017999891192 3956538.020999968052 60491.544552041 2024-06-30T13:04:09.296384+00:00 19994330.271999958903 29000292.962000008672 27870462.875000000000 3952826.922999978065 60491.544563695 2024-06-30T13:04:10.303261+00:00 19994330.272999998182 29000293.013999998569 27870463.008000019938 3956525.101999998093 60491.544575171 2024-06-30T13:04:11.294765+00:00 19994330.271000031382 29000292.980000019073 27870463.085000038147 3959905.886000037193 60491.544586825 2024-06-30T13:04:12.301644+00:00 19994330.272999998182 29000292.995999928564 27870462.968999978155 3956611.060999989975 60491.544598294 2024-06-30T13:04:13.292651+00:00 19994330.272999998182 29000293.012000080198 27870462.995000001043 3954810.958999990951 60491.544609954 2024-06-30T13:04:14.300026+00:00 19994330.271000031382 29000292.995000001043 27870463.019999980927 3952121.995000004768 60491.544621608 2024-06-30T13:04:15.306905+00:00 19994330.273999929428 29000293.006999969482 27870462.971000079066 3958109.968999981880 60491.544633084 2024-06-30T13:04:16.298409+00:00 19994330.272999998182 29000292.985000010580 27870462.993999961764 3956889.058000028133 60491.544644743 2024-06-30T13:04:17.305784+00:00 19994330.271000031382 29000293.037999991328 27870463.006000038236 3961077.972000002861 60491.544656213 2024-06-30T13:04:18.296791+00:00 19994330.272999998182 29000292.985999941826 27870462.987999919802 3959507.087000011932 60491.544667872 2024-06-30T13:04:19.304166+00:00 19994330.274000048637 29000293.013000011444 27870463.076000090688 3955595.959999979008 60491.544679342 2024-06-30T13:04:20.295173+00:00 19994330.273999929428 29000292.977000001818 27870462.884999990463 3958773.009999989998 60491.544691002 2024-06-30T13:04:21.302549+00:00 19994330.271000031382 29000293.019999980927 27870463.054999999702 3959330.949000000954 60491.544702477 2024-06-30T13:04:22.294052+00:00 19994330.269999980927 29000292.959000110626 27870462.989999990910 3959032.029000043869 60491.544714131 2024-06-30T13:04:23.300931+00:00 19994330.274000048637 29000293.025999899954 27870463.004000011832 3961787.023999928962 60491.544725791 2024-06-30T13:04:24.308306+00:00 19994330.271999958903 29000292.996000051498 27870463.006000000983 3963209.940000057220 60491.544737261 2024-06-30T13:04:25.299312+00:00 19994330.275000099093 29000293.003000020981 27870462.971999991685 3954868.957000017166 60491.544748920 2024-06-30T13:04:26.306688+00:00 19994330.271999958903 29000293.000000000000 27870463.013999998569 3959928.089999914169 60491.544760390 2024-06-30T13:04:27.297696+00:00 19994330.271000031382 29000292.983999971300 27870462.962000008672 3959008.972000002861 60491.544772049 2024-06-30T13:04:28.305071+00:00 19994330.270999908447 29000292.988000039011 27870463.037999991328 3960527.017000079155 60491.544783525 2024-06-30T13:04:29.296574+00:00 19994330.272000070661 29000293.011999960989 27870462.977000001818 3957198.983999968041 60491.544795179 2024-06-30T13:04:30.303453+00:00 19994330.276000019163 29000293.021000031382 27870463.025000039488 3957937.921000003815 60491.544806655 2024-06-30T13:04:31.294957+00:00 19994330.271999958903 29000293.010999921709 27870463.002999961376 3957287.113999962807 60491.544818308 2024-06-30T13:04:32.301836+00:00 19994330.274000000209 29000292.964000001550 27870462.963999990374 3960168.873000026215 60491.544829784 2024-06-30T13:04:33.293338+00:00 19994330.271000009030 29000293.007999990135 27870463.052000049502 3963552.037999988068 60491.544841443 2024-06-30T13:04:34.300714+00:00 19994330.271999999881 29000293.015000000596 27870463.008999999613 3958960.072000027169 60491.544853097 2024-06-30T13:04:35.307593+00:00 19994330.273999989033 29000292.978999998420 27870463.000000000000 3961306.955999969970 60491.544864573 2024-06-30T13:04:36.299096+00:00 19994330.272000011057 29000292.986999988556 27870462.903000000864 3952829.972000002861 60491.544876227 2024-06-30T13:04:37.305976+00:00 19994330.272999990731 29000293.037000000477 27870463.115000009537 3957612.065000057220 60491.544887702 2024-06-30T13:04:38.297478+00:00 19994330.271000009030 29000292.957000020891 27870462.949000000954 3957509.986999989022 60491.544899356 2024-06-30T13:04:39.304358+00:00 19994330.271000001580 29000293.027000010014 27870463.008000019938 3957654.981999992859 60491.544910832 2024-06-30T13:04:40.295861+00:00 19994330.272999998182 29000293.036999970675 27870463.005999919027 3957751.064999938011 60491.544922485 2024-06-30T13:04:41.302740+00:00 19994330.275000009686 29000292.957000020891 27870462.988000039011 3959924.013000010978 60491.544933961 2024-06-30T13:04:42.294243+00:00 19994330.272999998182 29000293.005999978632 27870463.026999950409 3959083.912000060081 60491.544945620 2024-06-30T13:04:43.301618+00:00 19994330.271000001580 29000293.054000020027 27870463.029000040144 3958312.064999938011 60491.544957091 2024-06-30T13:04:44.292626+00:00 19994330.271999981254 29000292.939000010490 27870462.934000018984 3956103.985000013839 60491.544968750 2024-06-30T13:04:45.300001+00:00 19994330.272000011057 29000293.023999989033 27870463.064999941736 3953414.973999977112 60491.544980404 2024-06-30T13:04:46.306880+00:00 19994330.274999979883 29000292.990000009537 27870462.993000030518 3959218.956000090111 60491.544991880 2024-06-30T13:04:47.298385+00:00 19994330.272000011057 29000292.995000001043 27870462.963000059128 3961239.112999916077 60491.545003539 2024-06-30T13:04:48.305759+00:00 19994330.272999998182 29000293.027000010014 27870463.028999920934 3954346.912999988068 60491.545015009 2024-06-30T13:04:49.296766+00:00 19994330.270999971777 29000292.948999941349 27870462.925999999046 3955965.052000045776 60491.545026668 2024-06-30T13:04:50.304141+00:00 19994330.272000011057 29000293.034000039101 27870463.058000091463 3958404.072000027169 60491.545038139 2024-06-30T13:04:51.295148+00:00 19994330.272000011057 29000293.031999949366 27870463.002999901772 3958396.000999927986 60491.545049798 2024-06-30T13:04:52.302523+00:00 19994330.273999989033 29000292.978000041097 27870463.011000040919 3957249.963000059128 60491.545061268 2024-06-30T13:04:53.293531+00:00 19994330.276000019163 29000292.995000001043 27870462.993000030518 3955608.960999966133 60491.545072927 2024-06-30T13:04:54.300905+00:00 19994330.270999971777 29000293.009999990463 27870462.960999969393 3957963.962000011932 60491.545084581 2024-06-30T13:04:55.307783+00:00 19994330.270000040531 29000292.967000011355 27870462.985000010580 3955434.032000064850 60491.545096057 2024-06-30T13:04:56.299288+00:00 19994330.271999958903 29000293.014999989420 27870463.070000048727 3952750.020999907982 60491.545107716 2024-06-30T13:04:57.306663+00:00 19994330.272999998182 29000293.014000058174 27870462.951999899000 3957454.951000093948 60491.545119186 2024-06-30T13:04:58.297670+00:00 19994330.272000011057 29000292.982999920845 27870463.016000028700 3953463.982999920845 60491.545130845 2024-06-30T13:04:59.305046+00:00 19994330.274000048637 29000293.007000088692 27870463.006000038236 3953642.083000063896 60491.545142315 2024-06-30T13:05:00.296053+00:00 19994330.272999998182 29000292.998999949545 27870462.980000000447 3954646.909999967087 60491.545153975 2024-06-30T13:05:01.303428+00:00 19994330.272999998182 29000292.985999941826 27870463.007000010461 3956106.990000010002 60491.545165445 2024-06-30T13:05:02.294435+00:00 19994330.268999930471 29000292.968000050634 27870462.951999988407 3954860.087000011932 60491.545177104 2024-06-30T13:05:03.301811+00:00 19994330.276000019163 29000293.024000048637 27870463.070000011474 3955607.995000004768 60491.545188574 2024-06-30T13:05:04.292818+00:00 19994330.274999979883 29000293.021999958903 27870462.997000008821 3952628.027999997139 60491.545200234 2024-06-30T13:05:05.300193+00:00 19994330.271000031382 29000293.032999988645 27870462.986999988556 3959337.992999910843 60491.545211893 2024-06-30T13:05:06.307568+00:00 19994330.271000031382 29000292.960999969393 27870463.013000011444 3955658.979000092018 60491.545223363 2024-06-30T13:05:07.298576+00:00 19994330.271999958903 29000293.006000038236 27870462.981999989599 3956514.923999906052 60491.545235022 2024-06-30T13:05:08.305951+00:00 19994330.274000048637 29000292.985000010580 27870463.000999990851 3957997.105000019073 60491.545246498 2024-06-30T13:05:09.297454+00:00 19994330.271999958903 29000293.028999999166 27870463.040000021458 3957944.888000010978 60491.545258152 2024-06-30T13:05:10.304332+00:00 19994330.272999998182 29000292.932000000030 27870462.939000010490 3959531.064000010025 60491.545269628 2024-06-30T13:05:11.295836+00:00 19994330.271000031382 29000293.057999998331 27870463.038999971002 3950236.004999995232 60491.545281282 2024-06-30T13:05:12.302716+00:00 19994330.271000031382 29000293.028999999166 27870462.986999988556 3955550.981000065804 60491.545292757 2024-06-30T13:05:13.294218+00:00 19994330.271999958903 29000292.935999989510 27870462.968999978155 3952093.027999997139 60491.545304417 2024-06-30T13:05:14.301594+00:00 19994330.276999950409 29000293.015999998897 27870463.021000031382 3958142.865999937057 60491.545315887 2024-06-30T13:05:15.292601+00:00 19994330.275000099093 29000292.992000009865 27870463.014999989420 3951564.096000074875 60491.545327546 2024-06-30T13:05:16.299976+00:00 19994330.268999930471 29000293.022999998182 27870462.991000000387 3959724.915999888908 60491.545339200 2024-06-30T13:05:17.306855+00:00 19994330.271999958903 29000293.041999999434 27870463.076000031084 3954044.008000016212 60491.545350675 2024-06-30T13:05:18.298359+00:00 19994330.271000031382 29000292.964999970049 27870462.942000031471 3958988.040000081062 60491.545362329 2024-06-30T13:05:19.305238+00:00 19994330.274000048637 29000293.029000040144 27870462.988999959081 3957461.120999931823 60491.545373805 2024-06-30T13:05:20.296741+00:00 19994330.273999929428 29000292.958000000566 27870462.968999978155 3958524.930999993812 60491.545385459 2024-06-30T13:05:21.303620+00:00 19994330.272000070661 29000292.981999989599 27870463.039000030607 3955216.050000071991 60491.545396934 2024-06-30T13:05:22.295123+00:00 19994330.271999958903 29000293.060999989510 27870463.044000029564 3958366.937999964226 60491.545408593 2024-06-30T13:05:23.302498+00:00 19994330.272999998182 29000292.959999978542 27870462.932999968529 3960539.922999978065 60491.545420064 2024-06-30T13:05:24.293506+00:00 19994330.271000031382 29000293.000000000000 27870463.022999998182 3953279.054000020027 60491.545431723 2024-06-30T13:05:25.300881+00:00 19994330.278000000864 29000293.020000040531 27870463.018999930471 3957779.006999969017 60491.545443193 2024-06-30T13:05:26.291888+00:00 19994330.267999999225 29000292.938000019640 27870462.963999990374 3955430.093000053894 60491.545454853 2024-06-30T13:05:27.299264+00:00 19994330.276000000536 29000293.028000000864 27870462.993000030518 3961249.944999932777 60491.545466506 2024-06-30T13:05:28.306142+00:00 19994330.267000000924 29000293.050999999046 27870463.000000000000 3960604.930999993812 60491.545477982 2024-06-30T13:05:29.297646+00:00 19994330.272999998182 29000292.972999930382 27870462.981999989599 3956846.131000041962 60491.545489636 2024-06-30T13:05:30.304525+00:00 19994330.274000000209 29000292.988000039011 27870463.008000019938 3959230.953999996185 60491.545501112 2024-06-30T13:05:31.296028+00:00 19994330.271999999881 29000293.022999998182 27870463.064000010490 3957850.940999985207 60491.545512771 2024-06-30T13:05:32.303403+00:00 19994330.275999989361 29000292.985000010580 27870462.949000000954 3958672.083000063896 60491.545524241 2024-06-30T13:05:33.294410+00:00 19994330.270000010729 29000293.001999970526 27870463.049000021070 3956319.954999924172 60491.545535900 2024-06-30T13:05:34.301786+00:00 19994330.271000001580 29000293.014999989420 27870462.955999970436 3955609.937000035774 60491.545547370 2024-06-30T13:05:35.292793+00:00 19994330.271000001580 29000293.031000021845 27870463.075000051409 3954930.077999948990 60491.545559030 2024-06-30T13:05:36.300168+00:00 19994330.278000000864 29000292.939000010490 27870462.968999978155 3957240.995000004768 60491.545570684 2024-06-30T13:05:37.307047+00:00 19994330.272000011057 29000293.028999920934 27870462.985000010580 3962470.983000040054 60491.545582159 2024-06-30T13:05:38.298550+00:00 19994330.272000011057 29000292.971999999136 27870462.982999999076 3961796.958000063896 60491.545593813 2024-06-30T13:05:39.305430+00:00 19994330.269999980927 29000292.996000051498 27870463.068999998271 3956902.079999924172 60491.545605289 2024-06-30T13:05:40.296933+00:00 19994330.272999998182 29000293.008999940008 27870462.907999999821 3955387.944000006188 60491.545616942 2024-06-30T13:05:41.303812+00:00 19994330.273999989033 29000293.013000011444 27870463.021000001580 3958653.062999964226 60491.545628418 2024-06-30T13:05:42.295316+00:00 19994330.272000011057 29000292.993000030518 27870462.982999999076 3955507.981999992859 60491.545640077 2024-06-30T13:05:43.302691+00:00 19994330.272999998182 29000293.019999980927 27870463.017000019550 3953872.936000109185 60491.545651548 2024-06-30T13:05:44.293698+00:00 19994330.270999971777 29000292.984000090510 27870462.998999979347 3960495.980999947060 60491.545663207 2024-06-30T13:05:45.301073+00:00 19994330.272999998182 29000293.005999919027 27870463.008999999613 3958898.042000054847 60491.545674677 2024-06-30T13:05:46.292079+00:00 19994330.271000031382 29000293.002999998629 27870463.015999998897 3958187.053999900818 60491.545686336 2024-06-30T13:05:47.299455+00:00 19994330.275999959558 29000293.011999998242 27870462.973000019789 3955317.901000022888 60491.545697990 2024-06-30T13:05:48.306335+00:00 19994330.272999998182 29000292.979999989271 27870462.961999949068 3955011.091000080109 60491.545709466 2024-06-30T13:05:49.297838+00:00 19994330.274000048637 29000293.005000010133 27870463.053000029176 3958254.923999906052 60491.545721119 2024-06-30T13:05:50.304717+00:00 19994330.267999950796 29000292.970999989659 27870462.962000008672 3955474.035000085831 60491.545732595 2024-06-30T13:05:51.296220+00:00 19994330.274000048637 29000293.013000011444 27870462.991999980062 3961620.936999917030 60491.545744255 2024-06-30T13:05:52.303595+00:00 19994330.271999958903 29000293.037999991328 27870463.045000020415 3962144.063000082970 60491.545755724 2024-06-30T13:05:53.294603+00:00 19994330.274000048637 29000292.954000029713 27870462.973999980837 3957078.035999894142 60491.545767384 2024-06-30T13:05:54.301978+00:00 19994330.271999958903 29000293.011000011116 27870463.041000008583 3961794.933000088204 60491.545778860 2024-06-30T13:05:55.293481+00:00 19994330.269000049680 29000292.967000011355 27870462.945999979973 3961528.113999962807 60491.545790514 2024-06-30T13:05:56.300360+00:00 19994330.272999998182 29000293.029999971390 27870463.050999999046 3960616.819000006188 60491.545801989 2024-06-30T13:05:57.291863+00:00 19994330.274999979883 29000292.984000030905 27870462.906000021845 3960596.121000051033 60491.545813643 2024-06-30T13:05:58.298742+00:00 19994330.271999958903 29000293.019999980927 27870463.054000020027 3959956.003999948967 60491.545825302 2024-06-30T13:05:59.306118+00:00 19994330.272999998182 29000293.033999979496 27870463.008999940008 3954808.983000040054 60491.545836778 2024-06-30T13:06:00.297621+00:00 19994330.274000048637 29000292.985000010580 27870462.990000009537 3960642.107999920845 60491.545848432 2024-06-30T13:06:01.304500+00:00 19994330.269999980927 29000292.963999990374 27870463.000000000000 3959824.883000016212 60491.545859907 2024-06-30T13:06:02.296004+00:00 19994330.274000048637 29000293.074999991804 27870463.108999971300 3958839.037000060081 60491.545871561 2024-06-30T13:06:03.302882+00:00 19994330.272999998182 29000292.958000060171 27870462.889000058174 3960286.977999926079 60491.545883037 2024-06-30T13:06:04.294384+00:00 19994330.271999958903 29000293.018000010401 27870463.057000041008 3963332.958999990951 60491.545894691 2024-06-30T13:06:05.301263+00:00 19994330.274999979883 29000292.968999978155 27870463.018000010401 3956693.024000049103 60491.545906167 2024-06-30T13:06:06.292766+00:00 19994330.272000070661 29000293.009999990463 27870462.961999889463 3961404.008999944199 60491.545917826 2024-06-30T13:06:07.300143+00:00 19994330.268999930471 29000292.963999990374 27870462.965000029653 3962050.931000113022 60491.545929296 2024-06-30T13:06:08.291150+00:00 19994330.272999998182 29000293.049000021070 27870463.014999989420 3957816.057999968994 60491.545940955 2024-06-30T13:06:09.298526+00:00 19994330.274000048637 29000292.962000008672 27870463.012000080198 3954548.019999980927 60491.545952609 2024-06-30T13:06:10.305405+00:00 19994330.278000000864 29000293.053999900818 27870463.019999980927 3964738.975000023842 60491.545964085 2024-06-30T13:06:11.296913+00:00 19994330.269999980927 29000292.989000078291 27870462.972999930382 3960474.021999955177 60491.545975738 2024-06-30T13:06:12.303787+00:00 19994330.268000010401 29000292.957000020891 27870462.985000010580 3958961.983000040054 60491.545987214 2024-06-30T13:06:13.295291+00:00 19994330.271999958903 29000292.997999910265 27870462.965000029653 3961698.054999948014 60491.545998873 2024-06-30T13:06:14.302665+00:00 19994330.274000048637 29000293.009000059217 27870463.075999978930 3961358.917000054847 60491.546010343 2024-06-30T13:06:15.293673+00:00 19994330.272999998182 29000292.991999980062 27870462.958999991417 3957058.975000023842 60491.546022003 2024-06-30T13:06:16.301048+00:00 19994330.271999958903 29000293.004999998957 27870462.989000078291 3963303.984999895096 60491.546033473 2024-06-30T13:06:17.292055+00:00 19994330.269999980927 29000293.014999989420 27870463.045000001788 3964811.053000092972 60491.546045132 2024-06-30T13:06:18.299430+00:00 19994330.278000000864 29000292.988000039011 27870462.967000011355 3964173.055999993812 60491.546056608 2024-06-30T13:06:19.290934+00:00 19994330.269000001252 29000293.013999938965 27870462.996999990195 3958234.978999971878 60491.546068262 2024-06-30T13:06:20.297813+00:00 19994330.274000000209 29000292.998000029474 27870463.037000000477 3962886.072000027169 60491.546079921 2024-06-30T13:06:21.305188+00:00 19994330.274000000209 29000293.009000059217 27870463.000999990851 3958512.934999942780 60491.546091391 2024-06-30T13:06:22.296195+00:00 19994330.270999990404 29000293.013999938965 27870463.028000030667 3965310.953999996185 60491.546103050 2024-06-30T13:06:23.303570+00:00 19994330.270000010729 29000292.958000000566 27870462.980999980122 3958768.003000020981 60491.546114526 2024-06-30T13:06:24.295074+00:00 19994330.274999991059 29000292.964999999851 27870462.924000021070 3959010.978000044823 60491.546126180 2024-06-30T13:06:25.301953+00:00 19994330.274000000209 29000293.065999999642 27870463.041000008583 3957526.016999959946 60491.546137656 2024-06-30T13:06:26.293456+00:00 19994330.272999998182 29000293.015999998897 27870463.040999948978 3961541.039999961853 60491.546149315 2024-06-30T13:06:27.300831+00:00 19994330.270000010729 29000292.921000000089 27870462.901000019163 3960331.986999989022 60491.546160785 2024-06-30T13:06:28.291838+00:00 19994330.271999981254 29000293.057999998331 27870463.035000029951 3963422.012000083923 60491.546172445 2024-06-30T13:06:29.299213+00:00 19994330.273999989033 29000292.995999988168 27870463.037999991328 3963740.013000010978 60491.546184098 2024-06-30T13:06:30.306093+00:00 19994330.272000011057 29000292.991000000387 27870462.958999991417 3959419.902999997139 60491.546195574 2024-06-30T13:06:31.297596+00:00 19994330.272999998182 29000292.979000028223 27870462.976000010967 3959646.036999940872 60491.546207233 2024-06-30T13:06:32.304971+00:00 19994330.271999981254 29000293.005999978632 27870463.013000011444 3962731.039000033867 60491.546218704 2024-06-30T13:06:33.295978+00:00 19994330.272999998182 29000293.034999970347 27870463.039999961853 3963840.034000039101 60491.546230363 2024-06-30T13:06:34.303353+00:00 19994330.272000011057 29000293.004999998957 27870463.013000011444 3964082.915999888908 60491.546241838 2024-06-30T13:06:35.294856+00:00 19994330.272000011057 29000292.989000018686 27870463.003000020981 3961085.097000002861 60491.546253492 2024-06-30T13:06:36.301736+00:00 19994330.275999959558 29000292.981999989599 27870462.977000001818 3962353.964000001084 60491.546264968 2024-06-30T13:06:37.293239+00:00 19994330.268999990076 29000293.004999998957 27870462.985999941826 3958090.988999999128 60491.546276622 2024-06-30T13:06:38.300118+00:00 19994330.276000019163 29000292.992000039667 27870463.001000050455 3959376.047999999952 60491.546288097 2024-06-30T13:06:39.291621+00:00 19994330.269999980927 29000293.009999990463 27870463.014999989420 3957887.945999999065 60491.546299757 2024-06-30T13:06:40.298997+00:00 19994330.272999998182 29000293.002999961376 27870462.991000059992 3957486.967000000179 60491.546311411 2024-06-30T13:06:41.305876+00:00 19994330.272000011057 29000292.958999991417 27870462.949999928474 3959128.066000000108 60491.546322886 2024-06-30T13:06:42.297379+00:00 19994330.273999989033 29000293.027000069618 27870463.032000061125 3956778.012000001967 60491.546334540 2024-06-30T13:06:43.304258+00:00 19994330.271000031382 29000293.024999979883 27870463.028000000864 3954597.927999998908 60491.546346016 2024-06-30T13:06:44.295761+00:00 19994330.275999959558 29000292.977000001818 27870462.959999918938 3959381.033000004012 60491.546357675 2024-06-30T13:06:45.303136+00:00 19994330.269000049680 29000292.978999968618 27870462.994000080973 3963145.961999997031 60491.546369145 2024-06-30T13:06:46.294144+00:00 19994330.271999958903 29000292.986000061035 27870463.022999998182 3960670.145999997854 60491.546380805 2024-06-30T13:06:47.301519+00:00 19994330.274999979883 29000293.046999931335 27870463.031999949366 3958414.895999997854 60491.546392275 2024-06-30T13:06:48.292526+00:00 19994330.272000070661 29000293.028000000864 27870463.042000059038 3958328.964000002015 60491.546403934 2024-06-30T13:06:49.299901+00:00 19994330.272999998182 29000292.985000010580 27870462.981999989599 3959181.016000003088 60491.546415410 2024-06-30T13:06:50.291405+00:00 19994330.270999908447 29000292.975999951363 27870462.944999929518 3960008.989000000060 60491.546427064 2024-06-30T13:06:51.298284+00:00 19994330.272999998182 29000292.986000061035 27870462.986000061035 3962455.038999997079 60491.546438723 2024-06-30T13:06:52.305659+00:00 19994330.269000049680 29000293.004999998957 27870463.033999919891 3960408.881999998819 60491.546450193 2024-06-30T13:06:53.296666+00:00 19994330.276999950409 29000292.955000039190 27870462.985000010580 3956672.152000010014 60491.546461852 2024-06-30T13:06:54.304041+00:00 19994330.272000070661 29000293.085999969393 27870463.057000041008 3957233.902999997139 60491.546473322 2024-06-30T13:06:55.295049+00:00 19994330.269999980927 29000292.968999978155 27870462.940999999642 3955729.016000003088 60491.546484982 2024-06-30T13:06:56.302424+00:00 19994330.271999958903 29000293.046000000089 27870463.028000000864 3955304.941000000108 60491.546496457 2024-06-30T13:06:57.293927+00:00 19994330.274000048637 29000292.973000049591 27870463.004999998957 3954268.075999990106 60491.546508111 2024-06-30T13:06:58.300805+00:00 19994330.274999979883 29000292.981999989599 27870462.929999988526 3960458.975000008941 60491.546519581 2024-06-30T13:06:59.291813+00:00 19994330.272999998182 29000292.998999949545 27870463.024999991059 3957771.072999998927 60491.546531240 2024-06-30T13:07:00.299189+00:00 19994330.269999980927 29000292.999000001699 27870463.008999999613 3958950.015000001062 60491.546542716 2024-06-30T13:07:01.290692+00:00 19994330.272999998182 29000293.002000000328 27870462.964999999851 3959357.913999990094 60491.546554370 2024-06-30T13:07:02.297571+00:00 19994330.271000031382 29000293.010999988765 27870463.073000010103 3949437.083000003826 60491.546566030 2024-06-30T13:07:03.304946+00:00 19994330.272999998182 29000293.007000010461 27870463.051999989897 3956542.048999994993 60491.546577499 2024-06-30T13:07:04.295953+00:00 19994330.276000019163 29000292.968999978155 27870462.880999978632 3962885.874000012875 60491.546589159 2024-06-30T13:07:05.303328+00:00 19994330.271000031382 29000293.021000001580 27870463.053000029176 3962509.107999994885 60491.546600629 2024-06-30T13:07:06.294336+00:00 19994330.272999998182 29000292.960000008345 27870462.977999988943 3958174.880999996793 60491.546612288 2024-06-30T13:07:07.301711+00:00 19994330.270999908447 29000293.060999989510 27870463.027000010014 3962364.990999997128 60491.546623758 2024-06-30T13:07:08.292718+00:00 19994330.271000031382 29000292.955000009388 27870462.949999991804 3960425.106000006199 60491.546635418 2024-06-30T13:07:09.300093+00:00 19994330.276000019163 29000293.031000021845 27870463.060999989510 3960122.936000003945 60491.546646888 2024-06-30T13:07:10.291101+00:00 19994330.271000031382 29000293.007999960333 27870462.965000029653 3964966.969999998808 60491.546658547 2024-06-30T13:07:11.298476+00:00 19994330.272999998182 29000292.959000051022 27870463.030999958515 3961373.107999979984 60491.546670207 2024-06-30T13:07:12.305850+00:00 19994330.270999908447 29000292.977000001818 27870462.948000010103 3960877.859000027180 60491.546681677 2024-06-30T13:07:13.296858+00:00 19994330.274999998510 29000293.013999998569 27870463.003000020981 3961248.134999989998 60491.546693336 2024-06-30T13:07:14.304232+00:00 19994330.271999999881 29000293.063999950886 27870463.055999930948 3958125.956999986898 60491.546704806 2024-06-30T13:07:15.295241+00:00 19994330.278000000864 29000292.989000018686 27870463.010000109673 3960242.997000008821 60491.546716466 2024-06-30T13:07:16.302616+00:00 19994330.269000008702 29000292.968999978155 27870462.985999941826 3970190.923999994993 60491.546727935 2024-06-30T13:07:17.293623+00:00 19994330.267999991775 29000293.018000070006 27870462.993999961764 3959942.117000014056 60491.546739595 2024-06-30T13:07:18.300998+00:00 19994330.274000000209 29000292.975999951363 27870462.949000000954 3961257.965000004042 60491.546751065 2024-06-30T13:07:19.292005+00:00 19994330.272999990731 29000292.977000001818 27870463.009000059217 3955500.926999986172 60491.546762724 2024-06-30T13:07:20.299380+00:00 19994330.275000009686 29000293.003999948502 27870463.011999960989 3963310.011999994982 60491.546774195 2024-06-30T13:07:21.290388+00:00 19994330.271000001580 29000293.030000090599 27870463.001999970526 3957972.999000012875 60491.546785854 2024-06-30T13:07:22.297763+00:00 19994330.272999998182 29000292.996999979019 27870462.963999990374 3955982.062000005972 60491.546797513 2024-06-30T13:07:23.305138+00:00 19994330.270000010729 29000293.049000021070 27870463.067000031471 3958335.766999990214 60491.546808983 2024-06-30T13:07:24.296145+00:00 19994330.272999998182 29000292.944000009447 27870462.986000061035 3962132.143000007141 60491.546820642 2024-06-30T13:07:25.303521+00:00 19994330.272999968380 29000293.032999988645 27870463.043999910355 3958639.979999988806 60491.546832118 2024-06-30T13:07:26.295024+00:00 19994330.275000039488 29000292.955999970436 27870462.953000068665 3960164.066000015009 60491.546843772 2024-06-30T13:07:27.301903+00:00 19994330.270999971777 29000293.011999960989 27870462.985000010580 3963311.019999980927 60491.546855248 2024-06-30T13:07:28.293406+00:00 19994330.272999998182 29000293.035000089556 27870463.066999908537 3963119.973000019789 60491.546866901 2024-06-30T13:07:29.300285+00:00 19994330.270000040531 29000292.961999889463 27870462.933000091463 3957780.993999987841 60491.546878377 2024-06-30T13:07:30.291789+00:00 19994330.271999958903 29000293.034000039101 27870463.050999999046 3958262.974000006914 60491.546890031 2024-06-30T13:07:31.298668+00:00 19994330.273999989033 29000292.950000051409 27870462.927999969572 3960022.086999983061 60491.546901506 2024-06-30T13:07:32.290171+00:00 19994330.274000048637 29000293.046000000089 27870463.050999999046 3957044.990000010002 60491.546913166 2024-06-30T13:07:33.297546+00:00 19994330.270999971777 29000292.949000000954 27870462.960999969393 3962798.953999996185 60491.546924820 2024-06-30T13:07:34.304425+00:00 19994330.273999989033 29000293.036000009626 27870463.019000001252 3954773.041999996174 60491.546936295 2024-06-30T13:07:35.295928+00:00 19994330.270000040531 29000293.004999998957 27870462.995000001043 3963085.036000012886 60491.546947949 2024-06-30T13:07:36.302807+00:00 19994330.273999989033 29000292.997999910265 27870463.021000009030 3959590.962999999989 60491.546959425 2024-06-30T13:07:37.294311+00:00 19994330.274999979883 29000292.989000000060 27870462.988999988884 3958894.942999988794 60491.546971085 2024-06-30T13:07:38.301686+00:00 19994330.272000011057 29000293.000999990851 27870463.043000001460 3955442.969000012148 60491.546982554 2024-06-30T13:07:39.292693+00:00 19994330.272000011057 29000292.974000010639 27870462.953999999911 3959174.002000004053 60491.546994214 2024-06-30T13:07:40.300069+00:00 19994330.271000031382 29000292.984999980778 27870462.964000020176 3956344.125999987125 60491.547005684 2024-06-30T13:07:41.291076+00:00 19994330.273999929428 29000293.017000019550 27870463.005999978632 3955905.877000004053 60491.547017343 2024-06-30T13:07:42.298451+00:00 19994330.272999998182 29000293.018999990076 27870462.998999979347 3958659.080000013113 60491.547028813 2024-06-30T13:07:43.289458+00:00 19994330.271000031382 29000293.004999998957 27870463.053000029176 3953404.000999987125 60491.547040473 2024-06-30T13:07:44.296833+00:00 19994330.274000048637 29000293.020000010729 27870463.014999989420 3958171.970000029076 60491.547052132 2024-06-30T13:07:45.304209+00:00 19994330.272999998182 29000292.995999988168 27870462.995999988168 3956141.004999995232 60491.547063602 2024-06-30T13:07:46.295215+00:00 19994330.269999980927 29000293.013999998569 27870463.027000010014 3962137.064999998081 60491.547075261 2024-06-30T13:07:47.302591+00:00 19994330.272999998182 29000292.976000010967 27870462.925000008196 3958900.933999956120 60491.547086732 2024-06-30T13:07:48.293598+00:00 19994330.274999979883 29000293.003000020981 27870463.041999999434 3958960.013000010978 60491.547098391 2024-06-30T13:07:49.300973+00:00 19994330.274000048637 29000292.963999990374 27870462.959999978542 3955351.037999988068 60491.547109861 2024-06-30T13:07:50.291980+00:00 19994330.268999930471 29000293.036000009626 27870463.016000028700 3962453.979000031948 60491.547121520 2024-06-30T13:07:51.299356+00:00 19994330.272999998182 29000292.954999979585 27870462.964999970049 3959917.939000010025 60491.547132990 2024-06-30T13:07:52.290363+00:00 19994330.271000031382 29000293.027000010014 27870463.050000008196 3959845.060999989975 60491.547144650 2024-06-30T13:07:53.297738+00:00 19994330.276999950409 29000293.018000010401 27870462.970000028610 3959474.935999989975 60491.547156309 2024-06-30T13:07:54.305112+00:00 19994330.272000070661 29000292.990000009537 27870463.008999940008 3960263.023000001907 60491.547167779 2024-06-30T13:07:55.296120+00:00 19994330.270999908447 29000292.962000008672 27870462.912999991328 3961529.060000001919 60491.547179439 2024-06-30T13:07:56.303496+00:00 19994330.270000100136 29000293.041999939829 27870463.011000040919 3960370.990000010002 60491.547190908 2024-06-30T13:07:57.294503+00:00 19994330.273999929428 29000292.998999949545 27870463.072999950498 3963196.022000014782 60491.547202568 2024-06-30T13:07:58.301878+00:00 19994330.272000070661 29000292.992000099272 27870462.966000080109 3960594.932999968994 60491.547214044 2024-06-30T13:07:59.293381+00:00 19994330.273999929428 29000293.009999990463 27870463.077000018209 3960419.026000022888 60491.547225697 2024-06-30T13:08:00.300260+00:00 19994330.271999958903 29000292.968999978155 27870462.968999978155 3957054.969999969006 60491.547237173 2024-06-30T13:08:01.291763+00:00 19994330.272999998182 29000293.026999950409 27870463.028999920934 3959739.011000037193 60491.547248827 2024-06-30T13:08:02.298643+00:00 19994330.271000031382 29000292.993000030518 27870462.967000011355 3955579.106999992859 60491.547260303 2024-06-30T13:08:03.290146+00:00 19994330.276000019163 29000293.009999990463 27870463.041000008583 3956629.953000009060 60491.547271962 2024-06-30T13:08:04.297522+00:00 19994330.274999979883 29000292.993999961764 27870462.988000039011 3965550.085999966133 60491.547283616 2024-06-30T13:08:05.304400+00:00 19994330.269999980927 29000292.999000068754 27870462.955999970436 3961940.875999987125 60491.547295092 2024-06-30T13:08:06.295904+00:00 19994330.269000049680 29000292.985000010580 27870462.983000040054 3957249.981999992859 60491.547306745 2024-06-30T13:08:07.302782+00:00 19994330.271999999881 29000293.056999921799 27870463.077000018209 3954972.035000026226 60491.547318221 2024-06-30T13:08:08.294286+00:00 19994330.276000000536 29000292.986000061035 27870462.941999908537 3959844.996999979019 60491.547329880 2024-06-30T13:08:09.301661+00:00 19994330.269000008702 29000292.952999949455 27870463.007000088692 3956784.961000024807 60491.547341350 2024-06-30T13:08:10.292668+00:00 19994330.275999989361 29000293.055999990553 27870463.032999988645 3957506.115000010002 60491.547353010 2024-06-30T13:08:11.300043+00:00 19994330.272999998182 29000292.965000029653 27870462.929000020027 3959994.962999999989 60491.547364480 2024-06-30T13:08:12.291051+00:00 19994330.271999981254 29000293.011999960989 27870463.059999998659 3960946.928999959957 60491.547376139 2024-06-30T13:08:13.298426+00:00 19994330.269000019878 29000293.009999990463 27870462.997000001371 3952980.024000049103 60491.547387609 2024-06-30T13:08:14.289433+00:00 19994330.274999979883 29000292.942999999970 27870462.940999988467 3962868.006999969017 60491.547399268 2024-06-30T13:08:15.296808+00:00 19994330.272999998182 29000293.039999999106 27870463.037000000477 3957491.953999996185 60491.547410928 2024-06-30T13:08:16.304183+00:00 19994330.272999998182 29000292.986000001431 27870463.002000000328 3958096.071000040043 60491.547422398 2024-06-30T13:08:17.295190+00:00 19994330.271000001580 29000292.993999999017 27870462.986999988556 3958978.037000000011 60491.547434058 2024-06-30T13:08:18.302566+00:00 19994330.272000011057 29000293.016999989748 27870463.002000000328 3959052.012999951839 60491.547445527 2024-06-30T13:08:19.293573+00:00 19994330.272999968380 29000293.021000001580 27870463.041999999434 3959553.925999999046 60491.547457187 2024-06-30T13:08:20.300948+00:00 19994330.272999998182 29000292.969999998808 27870462.961000028998 3958262.955000042915 60491.547468663 2024-06-30T13:08:21.292451+00:00 19994330.274000048637 29000292.993000000715 27870463.018999960274 3959906.057999968994 60491.547480316 2024-06-30T13:08:22.299331+00:00 19994330.269999980927 29000293.041000008583 27870463.058000031859 3959376.921000003815 60491.547491792 2024-06-30T13:08:23.290834+00:00 19994330.273999989033 29000293.017000019550 27870462.963999990374 3963737.074999988079 60491.547503446 2024-06-30T13:08:24.297713+00:00 19994330.272000011057 29000292.975999951363 27870462.981999989599 3959527.970000029076 60491.547514922 2024-06-30T13:08:25.289216+00:00 19994330.272000011057 29000292.986000001431 27870462.946000039577 3958747.090999960899 60491.547526581 2024-06-30T13:08:26.296591+00:00 19994330.273999989033 29000292.957000020891 27870462.972999989986 3955472.973000050057 60491.547538235 2024-06-30T13:08:27.303470+00:00 19994330.272999998182 29000293.048000041395 27870463.075999978930 3958380.848999977112 60491.547549711 2024-06-30T13:08:28.294974+00:00 19994330.273999989033 29000293.028000000864 27870463.044000029564 3958875.046000003815 60491.547561364 2024-06-30T13:08:29.301853+00:00 19994330.269999980927 29000292.944999989122 27870462.935999989510 3961151.032999991905 60491.547572840 2024-06-30T13:08:30.293356+00:00 19994330.271000031382 29000293.032000008970 27870462.986000001431 3965508.945999979973 60491.547584494 2024-06-30T13:08:31.300235+00:00 19994330.273999989033 29000293.044999960810 27870463.043000038713 3964983.140000044834 60491.547595969 2024-06-30T13:08:32.291739+00:00 19994330.272999998182 29000292.950999978930 27870462.971999999136 3956901.996999979019 60491.547607629 2024-06-30T13:08:33.299114+00:00 19994330.272999938577 29000292.955000039190 27870462.988999959081 3965353.008000016212 60491.547619099 2024-06-30T13:08:34.290121+00:00 19994330.270000100136 29000292.985000010580 27870462.957000020891 3963063.968999981880 60491.547630758 2024-06-30T13:08:35.297496+00:00 19994330.275999899954 29000293.070999979973 27870463.111999988556 3961483.938000022899 60491.547642228 2024-06-30T13:08:36.288503+00:00 19994330.271000031382 29000293.022999998182 27870463.004999998957 3962677.958000003826 60491.547653887 2024-06-30T13:08:37.295879+00:00 19994330.271000031382 29000292.970000028610 27870462.945999979973 3966133.097000002861 60491.547665547 2024-06-30T13:08:38.303254+00:00 19994330.274999979883 29000293.004999998957 27870463.047999981791 3958921.010999978054 60491.547677017 2024-06-30T13:08:39.294261+00:00 19994330.272999998182 29000293.016000028700 27870462.999000068754 3959354.929000020027 60491.547688677 2024-06-30T13:08:40.301636+00:00 19994330.269999980927 29000292.986999988556 27870462.967999938875 3959704.968999981880 60491.547700152 2024-06-30T13:08:41.293139+00:00 19994330.272999998182 29000292.981999989599 27870462.973000049591 3956040.032999991905 60491.547711806 2024-06-30T13:08:42.300018+00:00 19994330.272000070661 29000292.982999920845 27870463.085999969393 3958665.004000008106 60491.547723282 2024-06-30T13:08:43.291522+00:00 19994330.273999929428 29000293.017000079155 27870462.896000031382 3962564.075999975204 60491.547734935 2024-06-30T13:08:44.298401+00:00 19994330.274000048637 29000293.010999921709 27870463.031000021845 3958863.993000030983 60491.547746411 2024-06-30T13:08:45.289904+00:00 19994330.269999980927 29000292.984000090510 27870463.013000011444 3962945.893000007141 60491.547758070 2024-06-30T13:08:46.297279+00:00 19994330.271999958903 29000292.990000009537 27870462.974999900907 3958694.030999958981 60491.547769540 2024-06-30T13:08:47.288287+00:00 19994330.275000099093 29000293.030999898911 27870463.019000049680 3961832.930999993812 60491.547781200 2024-06-30T13:08:48.295662+00:00 19994330.269999980927 29000292.981000069529 27870462.993999961764 3958415.126000047196 60491.547792853 2024-06-30T13:08:49.302541+00:00 19994330.274999979883 29000293.050999999046 27870463.046000000089 3957455.000999987125 60491.547804329 2024-06-30T13:08:50.294044+00:00 19994330.271999958903 29000292.950000051409 27870462.897999998182 3955011.972000002861 60491.547815989 2024-06-30T13:08:51.301419+00:00 19994330.271000031382 29000293.008999999613 27870463.024999998510 3958288.952000021935 60491.547827458 2024-06-30T13:08:52.292426+00:00 19994330.271000031382 29000293.016000010073 27870463.028999999166 3957688.144999980927 60491.547839118 2024-06-30T13:08:53.299802+00:00 19994330.273999929428 29000292.979999989271 27870462.997000008821 3959437.891000031959 60491.547850588 2024-06-30T13:08:54.290809+00:00 19994330.276000019163 29000292.969999998808 27870462.988999988884 3952483.967999935150 60491.547862248 2024-06-30T13:08:55.298184+00:00 19994330.271000031382 29000293.029000010341 27870463.015999998897 3959563.110000013839 60491.547873718 2024-06-30T13:08:56.289191+00:00 19994330.271000031382 29000293.030999988317 27870462.991000000387 3962601.940999985207 60491.547885377 2024-06-30T13:08:57.296567+00:00 19994330.271000031382 29000292.962999999523 27870463.043000008911 3956509.919000030030 60491.547897031 2024-06-30T13:08:58.303446+00:00 19994330.276999950409 29000293.011000011116 27870462.973999980837 3961315.037999988068 60491.547908506 2024-06-30T13:08:59.294949+00:00 19994330.272999998182 29000293.000999990851 27870463.028000000864 3960493.031000018120 60491.547920166 2024-06-30T13:09:00.302324+00:00 19994330.269999999553 29000292.974000040442 27870462.980000019073 3962715.970999956131 60491.547931636 2024-06-30T13:09:01.293331+00:00 19994330.271999999881 29000293.009999990463 27870462.966000020504 3959323.988000034820 60491.547943295 2024-06-30T13:09:02.300707+00:00 19994330.269000001252 29000292.992999970913 27870463.035999950022 3958167.983000040054 60491.547954765 2024-06-30T13:09:03.291714+00:00 19994330.276000000536 29000293.044000029564 27870462.995999988168 3959008.069000006188 60491.547966424 2024-06-30T13:09:04.299089+00:00 19994330.269999999553 29000292.981000009924 27870463.024000048637 3960502.887999891769 60491.547977895 2024-06-30T13:09:05.290096+00:00 19994330.278999999166 29000292.980999950320 27870462.955999970436 3954925.104000092018 60491.547989554 2024-06-30T13:09:06.297471+00:00 19994330.272999990731 29000293.004000011832 27870463.003000020981 3964634.838999987114 60491.548001024 2024-06-30T13:09:07.288478+00:00 19994330.269000019878 29000293.001000050455 27870463.034999970347 3961353.144999980927 60491.548012684 2024-06-30T13:09:08.295854+00:00 19994330.271000001580 29000293.068000018597 27870462.991000000387 3956579.008000016212 60491.548024337 2024-06-30T13:09:09.302733+00:00 19994330.275999989361 29000292.962999939919 27870462.980000019073 3959056.024999976158 60491.548035813 2024-06-30T13:09:10.294236+00:00 19994330.273999989033 29000292.983000040054 27870463.009000059217 3959034.970000029076 60491.548047472 2024-06-30T13:09:11.301611+00:00 19994330.268000010401 29000292.954999919981 27870462.967999938875 3960219.047999978065 60491.548058942 2024-06-30T13:09:12.292619+00:00 19994330.274000018835 29000293.040000081062 27870463.042999979109 3956813.975000023842 60491.548070602 2024-06-30T13:09:13.299994+00:00 19994330.269999980927 29000293.006999969482 27870462.948000069708 3960448.000000000000 60491.548082072 2024-06-30T13:09:14.291001+00:00 19994330.273999989033 29000292.975999951363 27870463.004999998957 3959494.018000007141 60491.548093731 2024-06-30T13:09:15.298376+00:00 19994330.271000031382 29000293.007000088692 27870463.066999908537 3960621.879999995232 60491.548105201 2024-06-30T13:09:16.289383+00:00 19994330.275999959558 29000293.028999920934 27870462.953000068665 3961413.102999926079 60491.548116861 2024-06-30T13:09:17.296758+00:00 19994330.271000031382 29000293.000000000000 27870463.046999931335 3964274.939000010025 60491.548128515 2024-06-30T13:09:18.303638+00:00 19994330.269999980927 29000293.030000090599 27870462.985000010580 3960688.129000068177 60491.548139990 2024-06-30T13:09:19.295141+00:00 19994330.275000039488 29000292.969999909401 27870462.993000030518 3956107.878999948967 60491.548151644 2024-06-30T13:09:20.302020+00:00 19994330.273999989033 29000292.980000019073 27870462.998999949545 3957499.062000035774 60491.548163120 2024-06-30T13:09:21.293523+00:00 19994330.270999971777 29000293.026000019163 27870462.994000080973 3957567.006999969017 60491.548174773 2024-06-30T13:09:22.300402+00:00 19994330.274000048637 29000292.965999960899 27870462.918999910355 3958857.960999966133 60491.548186249 2024-06-30T13:09:23.291906+00:00 19994330.271999958903 29000293.030000090599 27870463.074000000954 3960406.973000050057 60491.548197908 2024-06-30T13:09:24.299281+00:00 19994330.272999998182 29000292.947999950498 27870462.997000098228 3963149.970000029076 60491.548209378 2024-06-30T13:09:25.290288+00:00 19994330.271000031382 29000293.022999998182 27870463.011999960989 3962981.018999934196 60491.548221038 2024-06-30T13:09:26.297663+00:00 19994330.272999938577 29000293.014999989420 27870463.008000019938 3962102.064000010025 60491.548232508 2024-06-30T13:09:27.288670+00:00 19994330.274000048637 29000292.993000030518 27870463.029999971390 3960111.080000042915 60491.548244167 2024-06-30T13:09:28.296045+00:00 19994330.271999958903 29000292.991999998689 27870462.958999991417 3963064.824000000954 60491.548255821 2024-06-30T13:09:29.302925+00:00 19994330.270000100136 29000293.035999998450 27870463.024999998510 3959280.075999975204 60491.548267297 2024-06-30T13:09:30.294428+00:00 19994330.273999929428 29000292.949999999255 27870462.951000001281 3959491.922999978065 60491.548278956 2024-06-30T13:09:31.301803+00:00 19994330.274000048637 29000293.003999989480 27870462.999999988824 3962161.994000076782 60491.548290426 2024-06-30T13:09:32.292810+00:00 19994330.274999979883 29000292.996000021696 27870463.015000000596 3962225.093999981880 60491.548302086 2024-06-30T13:09:33.300186+00:00 19994330.271999958903 29000293.035999979824 27870462.982999999076 3961265.929000020027 60491.548313555 2024-06-30T13:09:34.291192+00:00 19994330.268000010401 29000292.956999991089 27870463.006000008434 3959600.010999917984 60491.548325215 2024-06-30T13:09:35.298568+00:00 19994330.272999998182 29000292.971000019461 27870462.947999980301 3957954.098000050057 60491.548336685 2024-06-30T13:09:36.289575+00:00 19994330.274000048637 29000293.065999981016 27870463.021000031382 3970313.009999989998 60491.548348344 2024-06-30T13:09:37.296950+00:00 19994330.271999958903 29000293.018000010401 27870463.054999981076 3961666.868999958038 60491.548359814 2024-06-30T13:09:38.287958+00:00 19994330.274999979883 29000292.982999980450 27870463.013000011444 3960155.059000014793 60491.548371474 2024-06-30T13:09:39.295333+00:00 19994330.271000031382 29000292.962000008672 27870462.925999999046 3961402.062000035774 60491.548383133 2024-06-30T13:09:40.302708+00:00 19994330.271000031382 29000293.044000029564 27870463.060999989510 3964286.027999997139 60491.548394603 2024-06-30T13:09:41.293715+00:00 19994330.271000031382 29000293.039999961853 27870463.049000021070 3967067.983999968041 60491.548406263 2024-06-30T13:09:42.301090+00:00 19994330.275999899954 29000292.952000018209 27870462.965999960899 3962505.991999983788 60491.548417739 2024-06-30T13:09:43.292594+00:00 19994330.272000070661 29000292.977999988943 27870462.991000000387 3959703.958000063896 60491.548429392 2024-06-30T13:09:44.299472+00:00 19994330.271999958903 29000292.972999989986 27870462.952000018209 3960097.932999968994 60491.548440868 2024-06-30T13:09:45.290976+00:00 19994330.272999998182 29000292.994000080973 27870462.950999978930 3956860.034000039101 60491.548452522 2024-06-30T13:09:46.297855+00:00 19994330.272999998182 29000293.033999919891 27870463.110000010580 3960129.952000021935 60491.548463997 2024-06-30T13:09:47.289358+00:00 19994330.271000031382 29000292.986999988556 27870462.955000039190 3962679.038999915123 60491.548475651 2024-06-30T13:09:48.296237+00:00 19994330.272999998182 29000293.022000070661 27870463.036000009626 3962566.068000078201 60491.548487127 2024-06-30T13:09:49.287741+00:00 19994330.274999979883 29000293.018999930471 27870462.967000011355 3958134.918999909889 60491.548498786 2024-06-30T13:09:50.295115+00:00 19994330.269999980927 29000293.004000071436 27870463.023999929428 3964129.050000071991 60491.548510445 2024-06-30T13:09:51.302491+00:00 19994330.272000070661 29000292.974999900907 27870462.994000080973 3959042.931999921799 60491.548521915 2024-06-30T13:09:52.293498+00:00 19994330.273999929428 29000293.052000049502 27870463.059999939054 3958779.073000072967 60491.548533569 2024-06-30T13:09:53.300377+00:00 19994330.272000070661 29000292.934000018984 27870462.911000009626 3960649.935999989975 60491.548545045 2024-06-30T13:09:54.291881+00:00 19994330.274999998510 29000292.993999961764 27870462.957999940962 3958428.055999993812 60491.548556704 2024-06-30T13:09:55.299257+00:00 19994330.271000001580 29000293.037999991328 27870463.070000048727 3959677.044999957085 60491.548568174 2024-06-30T13:09:56.290263+00:00 19994330.272999998182 29000292.944000009447 27870462.962000008672 3959846.899000049103 60491.548579834 2024-06-30T13:09:57.297638+00:00 19994330.271000001580 29000293.049000021070 27870463.067999958992 3963299.083999990951 60491.548591309 2024-06-30T13:09:58.289141+00:00 19994330.271999999881 29000292.971000079066 27870462.922000050545 3962724.945999979973 60491.548602963 2024-06-30T13:09:59.296021+00:00 19994330.272999998182 29000293.061999920756 27870463.031999949366 3963301.032999991905 60491.548614439 2024-06-30T13:10:00.287524+00:00 19994330.273999989033 29000292.950000051409 27870462.991999980062 3962030.896000028122 60491.548626093 2024-06-30T13:10:01.294403+00:00 19994330.272000011057 29000293.021999958903 27870463.042000059038 3963416.074000000954 60491.548637752 2024-06-30T13:10:02.301778+00:00 19994330.272999998182 29000293.019999980927 27870462.980000019073 3959230.006000041962 60491.548649222 2024-06-30T13:10:03.292785+00:00 19994330.272999998182 29000292.984000090510 27870462.981999989599 3960115.930999993812 60491.548660881 2024-06-30T13:10:04.300160+00:00 19994330.272999998182 29000293.010999921709 27870463.018999930471 3964406.097999929916 60491.548672352 2024-06-30T13:10:05.291168+00:00 19994330.272999998182 29000292.984999999404 27870463.029000040144 3963542.075000048149 60491.548684011 2024-06-30T13:10:06.298543+00:00 19994330.273999989033 29000293.018999990076 27870462.980000019073 3964876.871999979019 60491.548695487 2024-06-30T13:10:07.290046+00:00 19994330.267999980599 29000292.988000009209 27870462.988999959081 3966262.039000033867 60491.548707141 2024-06-30T13:10:08.296925+00:00 19994330.274000048637 29000292.971999999136 27870462.918000001460 3959933.980000019073 60491.548718616 2024-06-30T13:10:09.288428+00:00 19994330.270999971777 29000292.986000001431 27870463.032999988645 3964446.988999962807 60491.548730276 2024-06-30T13:10:10.295804+00:00 19994330.272999998182 29000293.042999979109 27870463.073000010103 3968582.023999928962 60491.548741929 2024-06-30T13:10:11.302683+00:00 19994330.273999989033 29000292.960000008345 27870462.955999989063 3963776.986000061035 60491.548753405 2024-06-30T13:10:12.294185+00:00 19994330.272999998182 29000293.008000019938 27870463.035999998450 3966378.021999955177 60491.548765059 2024-06-30T13:10:13.301065+00:00 19994330.272000011057 29000293.021999981254 27870463.001000020653 3965334.064000010025 60491.548776534 2024-06-30T13:10:14.292569+00:00 19994330.272000011057 29000292.948000010103 27870462.881999999285 3963449.945000051986 60491.548788194 2024-06-30T13:10:15.299944+00:00 19994330.270999971777 29000293.051999989897 27870463.134999990463 3965983.015999913216 60491.548799664 2024-06-30T13:10:16.290951+00:00 19994330.275000039488 29000292.995999988168 27870462.953999999911 3961620.984000086784 60491.548811323 2024-06-30T13:10:17.298326+00:00 19994330.272999998182 29000293.008000019938 27870463.011999990791 3959874.075999975204 60491.548822793 2024-06-30T13:10:18.289333+00:00 19994330.270999971777 29000292.967000011355 27870462.983000040054 3963881.871000051033 60491.548834447 2024-06-30T13:10:19.296213+00:00 19994330.272000011057 29000293.004000011832 27870463.028000000864 3964231.036999940872 60491.548845923 2024-06-30T13:10:20.287716+00:00 19994330.272999998182 29000293.010999981314 27870462.959999978542 3962084.067000031006 60491.548857582 2024-06-30T13:10:21.295091+00:00 19994330.271999958903 29000293.018999990076 27870463.020999971777 3958264.947999954224 60491.548869236 2024-06-30T13:10:22.301970+00:00 19994330.276000019163 29000292.983000040054 27870463.029000040144 3961001.985000013839 60491.548880712 2024-06-30T13:10:23.293473+00:00 19994330.272000070661 29000293.018000010401 27870462.960999969393 3963034.991000055801 60491.548892365 2024-06-30T13:10:24.300352+00:00 19994330.268999930471 29000293.013999938965 27870463.000000000000 3962962.953999996185 60491.548903841 2024-06-30T13:10:25.291855+00:00 19994330.271999958903 29000292.953000068665 27870462.993000030518 3963298.121999979019 60491.548915500 2024-06-30T13:10:26.299231+00:00 19994330.275000099093 29000293.053999900818 27870463.069999929518 3961581.998000026215 60491.548926970 2024-06-30T13:10:27.290238+00:00 19994330.272999998182 29000293.004999998957 27870462.987000111490 3964177.990999937057 60491.548938630 2024-06-30T13:10:28.297613+00:00 19994330.270999908447 29000292.950000051409 27870462.939999941736 3962702.958999990951 60491.548950100 2024-06-30T13:10:29.288621+00:00 19994330.276000019163 29000293.001000050455 27870462.991000059992 3965603.092000008095 60491.548961759 2024-06-30T13:10:30.295996+00:00 19994330.269000049680 29000293.001999970526 27870463.005999919027 3964032.893000007141 60491.548973229 2024-06-30T13:10:31.287003+00:00 19994330.271999958903 29000293.008000019938 27870463.049000021070 3970631.952999948990 60491.548984888 2024-06-30T13:10:32.294378+00:00 19994330.272999998182 29000293.006999969482 27870462.975000020117 3966100.979000092018 60491.548996543 2024-06-30T13:10:33.301257+00:00 19994330.274999979883 29000292.975000020117 27870462.980999950320 3964028.026999949943 60491.549008018 2024-06-30T13:10:34.292760+00:00 19994330.269999980927 29000293.022999998182 27870463.004999998957 3963432.027000070084 60491.549019678 2024-06-30T13:10:35.300136+00:00 19994330.272000070661 29000292.990999940783 27870463.017000079155 3962454.047999978065 60491.549031148 2024-06-30T13:10:36.291143+00:00 19994330.274999979883 29000292.966000080109 27870462.978999968618 3963459.985000013839 60491.549042807 2024-06-30T13:10:37.298518+00:00 19994330.271000031382 29000293.036999940872 27870462.983999971300 3964902.976999998093 60491.549054283 2024-06-30T13:10:38.290022+00:00 19994330.271000031382 29000292.965999960899 27870463.001000050455 3963990.004999995232 60491.549065936 2024-06-30T13:10:39.296900+00:00 19994330.275999899954 29000293.030000090599 27870463.042999979109 3963795.973999977112 60491.549077412 2024-06-30T13:10:40.288404+00:00 19994330.271000031382 29000293.009999990463 27870463.029999971390 3964589.996999979019 60491.549089066 2024-06-30T13:10:41.295283+00:00 19994330.272000070661 29000292.957000020891 27870462.965999960899 3957609.055999993812 60491.549100542 2024-06-30T13:10:42.286786+00:00 19994330.274999979883 29000293.056000001729 27870462.988000039011 3960575.013000010978 60491.549112195 2024-06-30T13:10:43.293665+00:00 19994330.268999930471 29000293.000999990851 27870462.996999979019 3956308.911999940872 60491.549123854 2024-06-30T13:10:44.301040+00:00 19994330.274999979883 29000293.005000010133 27870463.028000000864 3962772.024000049103 60491.549135325 2024-06-30T13:10:45.292048+00:00 19994330.272999998182 29000292.962999980897 27870462.946000099182 3959464.963000059128 60491.549146984 2024-06-30T13:10:46.299423+00:00 19994330.272000070661 29000292.978999998420 27870463.045000001788 3960583.028999925125 60491.549158454 2024-06-30T13:10:47.290429+00:00 19994330.269999980927 29000292.997999999672 27870462.964999999851 3959396.014999986161 60491.549170114 2024-06-30T13:10:48.297805+00:00 19994330.276000000536 29000293.031000021845 27870463.063999999315 3958506.922000051010 60491.549181589 2024-06-30T13:10:49.289308+00:00 19994330.271999999881 29000293.011999990791 27870462.974000010639 3963489.102999926079 60491.549193243 2024-06-30T13:10:50.296188+00:00 19994330.271999988705 29000292.995999988168 27870463.025999989361 3959408.014000058174 60491.549204719 2024-06-30T13:10:51.287691+00:00 19994330.271999999881 29000292.982999980450 27870462.947000000626 3962811.986999989022 60491.549216372 2024-06-30T13:10:52.294570+00:00 19994330.271999999881 29000293.020000040531 27870463.004999998957 3960078.965000032913 60491.549228032 2024-06-30T13:10:53.301945+00:00 19994330.271000009030 29000292.995000001043 27870463.033000018448 3960959.968999981880 60491.549239507 2024-06-30T13:10:54.293449+00:00 19994330.274999991059 29000293.004000011832 27870462.989999979734 3964202.161000012886 60491.549251161 2024-06-30T13:10:55.300328+00:00 19994330.272000011057 29000292.955999970436 27870462.937999989837 3958942.935999989975 60491.549262637 2024-06-30T13:10:56.291831+00:00 19994330.271999981254 29000293.059999998659 27870463.080000039190 3962184.962000011932 60491.549274291 2024-06-30T13:10:57.298710+00:00 19994330.272999998182 29000292.963999990374 27870462.959999978542 3960904.021000028122 60491.549285766 2024-06-30T13:10:58.290213+00:00 19994330.270000010729 29000292.988000039011 27870463.028000000864 3964953.965999960899 60491.549297420 2024-06-30T13:10:59.297092+00:00 19994330.273999989033 29000293.017999950796 27870462.973999980837 3961221.983000040054 60491.549308896 2024-06-30T13:11:00.288595+00:00 19994330.276999980211 29000293.007000088692 27870463.020000040531 3961962.010999917984 60491.549320555 2024-06-30T13:11:01.295971+00:00 19994330.268000010401 29000293.007999900728 27870462.990000009537 3962912.960000038147 60491.549332025 2024-06-30T13:11:02.286978+00:00 19994330.273999989033 29000292.977000001818 27870462.992999970913 3959335.059999942780 60491.549343685 2024-06-30T13:11:03.294353+00:00 19994330.272999998182 29000293.026000019163 27870463.033999979496 3962303.978000044823 60491.549355338 2024-06-30T13:11:04.301232+00:00 19994330.272000011057 29000292.958000060171 27870462.922000050545 3954416.960999966133 60491.549366814 2024-06-30T13:11:05.292735+00:00 19994330.273999989033 29000293.033999919891 27870463.068999949843 3961982.047000051010 60491.549378468 2024-06-30T13:11:06.299615+00:00 19994330.272000011057 29000292.995000001043 27870463.009999990463 3959044.067000031006 60491.549389943 2024-06-30T13:11:07.291118+00:00 19994330.271000031382 29000293.012000080198 27870462.983000040054 3962765.876000000164 60491.549401603 2024-06-30T13:11:08.298493+00:00 19994330.272999998182 29000293.005999919027 27870463.041000008583 3956213.995000000112 60491.549413073 2024-06-30T13:11:09.289499+00:00 19994330.271999958903 29000292.981999989599 27870462.960000038147 3961190.112000000197 60491.549424732 2024-06-30T13:11:10.296875+00:00 19994330.272999998182 29000293.009999990463 27870462.981999989599 3958512.021999999881 60491.549436202 2024-06-30T13:11:11.287883+00:00 19994330.275000039488 29000293.004999998957 27870463.014999989420 3958836.905999999028 60491.549447862 2024-06-30T13:11:12.295258+00:00 19994330.271999958903 29000292.983000040054 27870462.945999979973 3959293.030000001192 60491.549459332 2024-06-30T13:11:13.286265+00:00 19994330.270000040531 29000292.983999971300 27870463.029000040144 3961267.951000000816 60491.549470991 2024-06-30T13:11:14.293640+00:00 19994330.271000031382 29000293.017000079155 27870463.020999908447 3965104.100999999791 60491.549482645 2024-06-30T13:11:15.300520+00:00 19994330.275999899954 29000293.004999998957 27870462.939000010490 3957563.901000001002 60491.549494121 2024-06-30T13:11:16.292023+00:00 19994330.272000070661 29000292.996999979019 27870463.029999971390 3963643.927000001073 60491.549505780 2024-06-30T13:11:17.299398+00:00 19994330.273999929428 29000292.990000009537 27870463.042000059038 3962873.071999996901 60491.549517250 2024-06-30T13:11:18.290404+00:00 19994330.269000049680 29000293.018000010401 27870463.014999989420 3961176.056999995839 60491.549528909 2024-06-30T13:11:19.297780+00:00 19994330.274999979883 29000293.000999998301 27870462.995000001043 3958170.953000002075 60491.549540385 2024-06-30T13:11:20.289283+00:00 19994330.269000049680 29000293.008999999613 27870462.990000009537 3959947.068000004161 60491.549552039 2024-06-30T13:11:21.296163+00:00 19994330.276999950409 29000292.956000000238 27870462.963999990374 3957334.958999998868 60491.549563515 2024-06-30T13:11:22.287666+00:00 19994330.272000070661 29000293.010999988765 27870462.996999979019 3960110.968999996781 60491.549575174 2024-06-30T13:11:23.295041+00:00 19994330.272999998182 29000293.006999999285 27870462.991999980062 3960542.136000006925 60491.549586644 2024-06-30T13:11:24.286049+00:00 19994330.270999908447 29000293.020000010729 27870463.034000039101 3958284.928999990225 60491.549598304 2024-06-30T13:11:25.293423+00:00 19994330.272000070661 29000292.974999990314 27870462.988000001758 3955502.078000009060 60491.549609957 2024-06-30T13:11:26.300303+00:00 19994330.272999998182 29000293.020000010729 27870463.048999998719 3958555.973999992013 60491.549621433 2024-06-30T13:11:27.291806+00:00 19994330.270999908447 29000292.974999990314 27870462.929999988526 3961153.875000000000 60491.549633087 2024-06-30T13:11:28.298685+00:00 19994330.276000019163 29000293.021000031382 27870463.050000000745 3962683.158000006806 60491.549644562 2024-06-30T13:11:29.290188+00:00 19994330.272000070661 29000292.973999980837 27870462.951000019908 3957650.849999994040 60491.549656216 2024-06-30T13:11:30.297067+00:00 19994330.268999930471 29000293.047999981791 27870463.092999991030 3959964.116999999154 60491.549667686 2024-06-30T13:11:31.288075+00:00 19994330.272999998182 29000292.981000009924 27870462.916999999434 3959440.929000005126 60491.549679345 2024-06-30T13:11:32.295450+00:00 19994330.274999979883 29000293.008999999613 27870463.028999980539 3960892.003000006080 60491.549690821 2024-06-30T13:11:33.286953+00:00 19994330.275000099093 29000293.009999990463 27870463.032000008970 3958640.006999998819 60491.549702475 2024-06-30T13:11:34.293832+00:00 19994330.270999908447 29000292.978000041097 27870462.974000010639 3962766.865999997128 60491.549714134 2024-06-30T13:11:35.301207+00:00 19994330.269999980927 29000293.001999970526 27870462.971000019461 3960425.118000001181 60491.549725604 2024-06-30T13:11:36.292215+00:00 19994330.274000048637 29000292.988999959081 27870462.958999991417 3959596.967999995220 60491.549737264 2024-06-30T13:11:37.299590+00:00 19994330.271000031382 29000292.989000078291 27870463.050999999046 3960278.025000005960 60491.549748739 2024-06-30T13:11:38.291093+00:00 19994330.272999998182 29000292.993999961764 27870462.999000009149 3964761.023000001907 60491.549760393 2024-06-30T13:11:39.297972+00:00 19994330.273999929428 29000293.006999969482 27870462.965999960899 3963710.935999989975 60491.549771869 2024-06-30T13:11:40.289475+00:00 19994330.270000100136 29000293.042999979109 27870463.052000049502 3961703.998999997973 60491.549783523 2024-06-30T13:11:41.296354+00:00 19994330.272999998182 29000292.962000008672 27870463.012999951839 3964502.110000013839 60491.549794998 2024-06-30T13:11:42.287858+00:00 19994330.272999998182 29000292.986999988556 27870462.937000039965 3961503.033999979030 60491.549806658 2024-06-30T13:11:43.295232+00:00 19994330.276000000536 29000293.050999999046 27870463.078999940306 3964712.863000005018 60491.549818128 2024-06-30T13:11:44.286240+00:00 19994330.272000011057 29000292.945000048727 27870462.937000039965 3954963.029000014067 60491.549829787 2024-06-30T13:11:45.293615+00:00 19994330.269999999553 29000293.039000030607 27870463.069000009447 3959845.967999995220 60491.549841447 2024-06-30T13:11:46.300991+00:00 19994330.272999998182 29000292.981999989599 27870462.975000020117 3964135.079999982845 60491.549852917 2024-06-30T13:11:47.291998+00:00 19994330.271999999881 29000292.993999961764 27870462.963999990374 3963031.009000002872 60491.549864576 2024-06-30T13:11:48.299373+00:00 19994330.271000001580 29000293.047000050545 27870463.046000000089 3961517.924000024796 60491.549876046 2024-06-30T13:11:49.290380+00:00 19994330.277000010014 29000292.968999978155 27870462.977000001818 3963520.040999978781 60491.549887706 2024-06-30T13:11:50.297755+00:00 19994330.271000001580 29000293.014999989420 27870462.988999959081 3961192.976000010967 60491.549899176 2024-06-30T13:11:51.288762+00:00 19994330.272999998182 29000292.953999999911 27870463.029000040144 3960218.027999997139 60491.549910835 2024-06-30T13:11:52.296138+00:00 19994330.271000001580 29000293.013000011444 27870462.973999980837 3958760.979999988806 60491.549922311 2024-06-30T13:11:53.287641+00:00 19994330.271999981254 29000292.993999961764 27870462.968000050634 3960837.993000001181 60491.549933964 2024-06-30T13:11:54.294520+00:00 19994330.274000018835 29000293.044000029564 27870463.029999971390 3959093.043000013102 60491.549945440 2024-06-30T13:11:55.286023+00:00 19994330.273999989033 29000292.953999999911 27870462.942999958992 3959639.949000000954 60491.549957094 2024-06-30T13:11:56.292903+00:00 19994330.272000011057 29000293.046999998391 27870463.068000078201 3956339.037999988068 60491.549968753 2024-06-30T13:11:57.300278+00:00 19994330.270999971777 29000292.969999998808 27870463.003999948502 3959113.967000008095 60491.549980223 2024-06-30T13:11:58.291285+00:00 19994330.271000031382 29000293.021999999881 27870462.925999999046 3960513.062999994028 60491.549991882 2024-06-30T13:11:59.298660+00:00 19994330.274999979883 29000292.977000001818 27870463.039999961853 3958959.962999999989 60491.550003353 2024-06-30T13:12:00.289667+00:00 19994330.272999998182 29000293.009000018239 27870463.019999980927 3959033.047000021208 60491.550015012 2024-06-30T13:12:01.297042+00:00 19994330.271000031382 29000293.004999998957 27870462.996000051498 3962155.949999988079 60491.550026482 2024-06-30T13:12:02.288050+00:00 19994330.275999959558 29000292.971999999136 27870462.952999949455 3960607.988000005018 60491.550038142 2024-06-30T13:12:03.295425+00:00 19994330.268000010401 29000293.051999989897 27870463.058000091463 3961222.995999991894 60491.550049611 2024-06-30T13:12:04.286432+00:00 19994330.273999989033 29000292.983000010252 27870462.991999998689 3957956.976999998093 60491.550061271 2024-06-30T13:12:05.293809+00:00 19994330.275000039488 29000292.946999970824 27870463.015999998897 3962456.060999989975 60491.550072925 2024-06-30T13:12:06.300686+00:00 19994330.272000011057 29000293.036000009626 27870463.003999989480 3962233.012000023853 60491.550084400 2024-06-30T13:12:07.292190+00:00 19994330.272999938577 29000292.970000028610 27870462.977000001818 3959777.016000003088 60491.550096060 2024-06-30T13:12:08.299565+00:00 19994330.269999980927 29000293.033999979496 27870463.022999998182 3962752.984999984968 60491.550107530 2024-06-30T13:12:09.290572+00:00 19994330.271000031382 29000292.990000009537 27870463.013000011444 3965140.958999990951 60491.550119189 2024-06-30T13:12:10.297947+00:00 19994330.272999998182 29000293.005999978632 27870462.989999979734 3961487.040000020992 60491.550130665 2024-06-30T13:12:11.289451+00:00 19994330.272999998182 29000293.003000020981 27870462.995000001043 3963403.896999984980 60491.550142318 2024-06-30T13:12:12.296331+00:00 19994330.272000070661 29000293.000000000000 27870462.954000029713 3966538.034000008833 60491.550153789 2024-06-30T13:12:13.287335+00:00 19994330.272999998182 29000292.986999988556 27870462.944000009447 3964205.000999987125 60491.550165448 2024-06-30T13:12:14.294711+00:00 19994330.272999998182 29000292.963000059128 27870463.009999990463 3965071.980000019073 60491.550176924 2024-06-30T13:12:15.286215+00:00 19994330.271999958903 29000293.062999960035 27870463.099999960512 3960747.133000016212 60491.550188578 2024-06-30T13:12:16.293095+00:00 19994330.273999929428 29000292.993000030518 27870462.990000009537 3955847.852999985218 60491.550200237 2024-06-30T13:12:17.300470+00:00 19994330.272000070661 29000292.977999929339 27870462.946000039577 3961518.117999970913 60491.550211707 2024-06-30T13:12:18.291477+00:00 19994330.274999979883 29000292.996000051498 27870462.958999991417 3963916.984000027180 60491.550223366 2024-06-30T13:12:19.298852+00:00 19994330.269000049680 29000293.050999999046 27870463.131999969482 3963825.950999975204 60491.550234837 2024-06-30T13:12:20.289859+00:00 19994330.273999929428 29000293.004999998957 27870462.981999989599 3959755.026000022888 60491.550246496 2024-06-30T13:12:21.297234+00:00 19994330.272999998182 29000293.003000020981 27870463.008000019938 3965704.042999982834 60491.550257966 2024-06-30T13:12:22.288242+00:00 19994330.272999998182 29000292.957999940962 27870462.949000000954 3959078.882000029087 60491.550269625 2024-06-30T13:12:23.295617+00:00 19994330.272999998182 29000293.016000028700 27870463.022999998182 3962371.065999985207 60491.550281101 2024-06-30T13:12:24.287120+00:00 19994330.271000031382 29000293.018999930471 27870463.044000029564 3960470.939000010025 60491.550292755 2024-06-30T13:12:25.293999+00:00 19994330.271000031382 29000292.995000001043 27870462.963999990374 3960377.046999990940 60491.550304230 2024-06-30T13:12:26.285502+00:00 19994330.273999929428 29000292.989000078291 27870462.983999971300 3965135.997999966145 60491.550315884 2024-06-30T13:12:27.292382+00:00 19994330.272999998182 29000292.997999910265 27870463.004000071436 3962786.050000011921 60491.550327544 2024-06-30T13:12:28.299757+00:00 19994330.274000048637 29000292.952000018209 27870462.895999908447 3955593.941000043880 60491.550339013 2024-06-30T13:12:29.290764+00:00 19994330.271000031382 29000293.029999971390 27870463.113000039011 3962300.001999973785 60491.550350673 2024-06-30T13:12:30.298139+00:00 19994330.271999958903 29000292.993000030518 27870462.975000020117 3961299.064999998081 60491.550362143 2024-06-30T13:12:31.289146+00:00 19994330.271999958903 29000292.958000060171 27870462.960000038147 3959022.921000003815 60491.550373802 2024-06-30T13:12:32.296522+00:00 19994330.274000048637 29000293.102000001818 27870463.079999919981 3965708.041000009049 60491.550385278 2024-06-30T13:12:33.288026+00:00 19994330.274000048637 29000292.967999998480 27870462.967000011355 3960964.006999969017 60491.550396932 2024-06-30T13:12:34.294904+00:00 19994330.271999958903 29000292.982999999076 27870462.963000059128 3956882.993000030983 60491.550408408 2024-06-30T13:12:35.286407+00:00 19994330.271000001580 29000292.978000000119 27870462.977000001818 3956919.889999986161 60491.550420061 2024-06-30T13:12:36.293286+00:00 19994330.272999998182 29000293.041000008583 27870463.090999960899 3964052.093999981880 60491.550431537 2024-06-30T13:12:37.284789+00:00 19994330.271000001580 29000292.983000010252 27870462.960999969393 3961383.921999990940 60491.550443191 2024-06-30T13:12:38.291669+00:00 19994330.274999998510 29000293.019999980927 27870463.031000021845 3963375.089000045788 60491.550454850 2024-06-30T13:12:39.299044+00:00 19994330.272999998182 29000292.949000000954 27870462.978000041097 3958512.033999979030 60491.550466326 2024-06-30T13:12:40.290547+00:00 19994330.272999998182 29000293.024000018835 27870463.008999940008 3960514.015999972820 60491.550477980 2024-06-30T13:12:41.297427+00:00 19994330.271000009030 29000293.008000019938 27870462.991999980062 3959847.037000000011 60491.550489455 2024-06-30T13:12:42.288930+00:00 19994330.271000001580 29000292.980999950320 27870462.995999999344 3964863.893000007141 60491.550501109 2024-06-30T13:12:43.295809+00:00 19994330.275999989361 29000293.031000021845 27870463.043000001460 3964357.027999997139 60491.550512585 2024-06-30T13:12:44.287312+00:00 19994330.269999980927 29000292.968999978155 27870462.946000009775 3962070.070000051986 60491.550524238 2024-06-30T13:12:45.294191+00:00 19994330.274000018835 29000293.001000050455 27870463.011999990791 3961971.899999976158 60491.550535714 2024-06-30T13:12:46.285694+00:00 19994330.271999981254 29000293.028000000864 27870463.027000010014 3961774.078000009060 60491.550547373 2024-06-30T13:12:47.293069+00:00 19994330.272000011057 29000292.967999991030 27870462.920999970287 3961150.001999973785 60491.550559027 2024-06-30T13:12:48.299949+00:00 19994330.270999971777 29000293.038999971002 27870463.083000000566 3959724.929000020027 60491.550570503 2024-06-30T13:12:49.291452+00:00 19994330.275000039488 29000293.005999978632 27870462.996000021696 3963457.089999973774 60491.550582157 2024-06-30T13:12:50.298331+00:00 19994330.272000011057 29000293.021000090986 27870463.002999991179 3957840.879000008106 60491.550593632 2024-06-30T13:12:51.289834+00:00 19994330.272999998182 29000292.961999889463 27870462.969999998808 3959727.023000001907 60491.550605286 2024-06-30T13:12:52.296713+00:00 19994330.268999990076 29000292.960000038147 27870462.967000011355 3958383.023000001907 60491.550616762 2024-06-30T13:12:53.288217+00:00 19994330.273999989033 29000292.983999971300 27870462.988999959081 3958460.035000026226 60491.550628415 2024-06-30T13:12:54.295096+00:00 19994330.273999989033 29000293.032000061125 27870462.967000011355 3958657.950999975204 60491.550639891 2024-06-30T13:12:55.286598+00:00 19994330.271000031382 29000292.980999950320 27870463.080000039190 3962114.916999996174 60491.550651551 2024-06-30T13:12:56.293973+00:00 19994330.274999979883 29000293.046000000089 27870462.996999979019 3961737.095000029076 60491.550663020 2024-06-30T13:12:57.284981+00:00 19994330.269999980927 29000292.970000028610 27870462.957000020891 3965778.002999960911 60491.550674680 2024-06-30T13:12:58.292357+00:00 19994330.275000039488 29000292.998999949545 27870463.004000011832 3964128.943000019062 60491.550686334 2024-06-30T13:12:59.299236+00:00 19994330.270999971777 29000293.004000071436 27870463.011999960989 3967875.995000004768 60491.550697810 2024-06-30T13:13:00.290739+00:00 19994330.275000039488 29000293.023999929428 27870462.993999961764 3963450.981999992859 60491.550709469 2024-06-30T13:13:01.298114+00:00 19994330.274999979883 29000293.003000020981 27870463.043000098318 3962652.139999986161 60491.550720945 2024-06-30T13:13:02.289618+00:00 19994330.269000049680 29000292.993000030518 27870463.021999958903 3963775.920000017155 60491.550732598 2024-06-30T13:13:03.296497+00:00 19994330.270999908447 29000292.995000001043 27870462.924999948591 3962962.977999985218 60491.550744074 2024-06-30T13:13:04.288000+00:00 19994330.274000048637 29000292.962999939919 27870463.001000050455 3965963.989000021946 60491.550755728 2024-06-30T13:13:05.294879+00:00 19994330.274000048637 29000293.043000098318 27870463.034000039101 3959127.101999998093 60491.550767203 2024-06-30T13:13:06.286382+00:00 19994330.269999980927 29000292.997999910265 27870462.996999979019 3961462.945999979973 60491.550778857 2024-06-30T13:13:07.293262+00:00 19994330.272999998182 29000292.952000018209 27870462.952999949455 3964281.046999990940 60491.550790333 2024-06-30T13:13:08.284764+00:00 19994330.272999998182 29000293.060999989510 27870463.074000000954 3962512.914000033867 60491.550801987 2024-06-30T13:13:09.291644+00:00 19994330.270999908447 29000292.944000009447 27870462.930999990553 3963352.027000010014 60491.550813646 2024-06-30T13:13:10.299019+00:00 19994330.272000070661 29000293.037000000477 27870463.078999999911 3961261.032999991905 60491.550825116 2024-06-30T13:13:11.290026+00:00 19994330.274999979883 29000292.989000000060 27870462.967000011355 3964946.942999958992 60491.550836775 2024-06-30T13:13:12.297401+00:00 19994330.272999998182 29000293.010000009090 27870462.968000050634 3964369.020000040997 60491.550848246 2024-06-30T13:13:13.288409+00:00 19994330.271000031382 29000293.028999999166 27870463.022999998182 3963813.986999989022 60491.550859905 2024-06-30T13:13:14.295784+00:00 19994330.272999998182 29000293.014999989420 27870463.052999969572 3965329.027999997139 60491.550871375 2024-06-30T13:13:15.286794+00:00 19994330.273999929428 29000292.966000020504 27870462.986999988556 3961258.970000029076 60491.550883034 2024-06-30T13:13:16.294166+00:00 19994330.271000031382 29000293.011999990791 27870462.975000020117 3962670.038999975193 60491.550894504 2024-06-30T13:13:17.285173+00:00 19994330.271999958903 29000292.947999980301 27870462.901999950409 3963346.966000020970 60491.550906164 2024-06-30T13:13:18.292549+00:00 19994330.275000099093 29000293.085999999195 27870463.160000089556 3962426.006999969017 60491.550917823 2024-06-30T13:13:19.299924+00:00 19994330.269999980927 29000292.934999998659 27870462.967999938875 3960483.990000010002 60491.550929293 2024-06-30T13:13:20.290931+00:00 19994330.271999958903 29000293.016000028700 27870462.998000029474 3959440.036000012886 60491.550940953 2024-06-30T13:13:21.298306+00:00 19994330.271000031382 29000292.979999959469 27870462.975999999791 3962249.022000014782 60491.550952428 2024-06-30T13:13:22.289809+00:00 19994330.279000040144 29000292.993000030518 27870463.004999998957 3962123.979999959003 60491.550964082 2024-06-30T13:13:23.296688+00:00 19994330.268999930471 29000293.022999998182 27870463.008000001311 3959048.988999962807 60491.550975558 2024-06-30T13:13:24.288192+00:00 19994330.272000070661 29000292.999000009149 27870462.963999990374 3961510.032000064850 60491.550987212 2024-06-30T13:13:25.295071+00:00 19994330.272999998182 29000292.964999970049 27870462.978000018746 3961832.955000042915 60491.550998687 2024-06-30T13:13:26.286574+00:00 19994330.270999908447 29000293.059000018984 27870463.030999988317 3963612.030999898911 60491.551010347 2024-06-30T13:13:27.293949+00:00 19994330.272000070661 29000292.978000041097 27870463.066000010818 3960620.940999985207 60491.551021817 2024-06-30T13:13:28.284957+00:00 19994330.274999979883 29000292.958999991417 27870462.890999998897 3959949.098000050057 60491.551033476 2024-06-30T13:13:29.292332+00:00 19994330.271999999881 29000293.039999961853 27870463.059999968857 3959628.960999966133 60491.551045130 2024-06-30T13:13:30.299211+00:00 19994330.274000000209 29000292.965000029653 27870462.942000031471 3957756.969000101089 60491.551056606 2024-06-30T13:13:31.290714+00:00 19994330.267999999225 29000293.069999929518 27870463.081999961287 3961420.014999986161 60491.551068259 2024-06-30T13:13:32.297593+00:00 19994330.277000010014 29000292.962000008672 27870462.966000020504 3960456.964999914169 60491.551079735 2024-06-30T13:13:33.289096+00:00 19994330.271999999881 29000293.024000048637 27870462.986000001431 3966711.027000070084 60491.551091394 2024-06-30T13:13:34.296472+00:00 19994330.272999990731 29000292.963999990374 27870462.973999980837 3960058.088999987114 60491.551102865 2024-06-30T13:13:35.287479+00:00 19994330.274000018835 29000293.019999980927 27870463.059000018984 3963142.917999982834 60491.551114524 2024-06-30T13:13:36.294854+00:00 19994330.271999981254 29000292.985000010580 27870463.031000021845 3958801.090999960899 60491.551125994 2024-06-30T13:13:37.285861+00:00 19994330.268999990076 29000292.998999949545 27870462.949999991804 3960165.953000069130 60491.551137653 2024-06-30T13:13:38.293237+00:00 19994330.272999998182 29000293.031000021845 27870463.054000020027 3962991.975999950897 60491.551149123 2024-06-30T13:13:39.284244+00:00 19994330.277000010014 29000292.981000069529 27870462.940999981016 3963870.014000058174 60491.551160783 2024-06-30T13:13:40.291619+00:00 19994330.270000010729 29000293.017999891192 27870463.024999979883 3960979.939000010025 60491.551172436 2024-06-30T13:13:41.298498+00:00 19994330.271999981254 29000292.981000069529 27870462.994000080973 3957492.031999946106 60491.551183912 2024-06-30T13:13:42.290001+00:00 19994330.272000011057 29000293.013000011444 27870462.956999901682 3958142.968999981880 60491.551195571 2024-06-30T13:13:43.297376+00:00 19994330.270999971777 29000293.013999938965 27870463.062000039965 3965848.083999990951 60491.551207041 2024-06-30T13:13:44.288384+00:00 19994330.276000019163 29000292.949000000954 27870462.891999959946 3959377.910000085831 60491.551218701 2024-06-30T13:13:45.295759+00:00 19994330.273999989033 29000293.032000061125 27870463.092000011355 3960792.061999917030 60491.551230171 2024-06-30T13:13:46.286766+00:00 19994330.268999990076 29000292.998000029474 27870462.968000050634 3964029.007000089157 60491.551241830 2024-06-30T13:13:47.294141+00:00 19994330.272000011057 29000292.973000001162 27870463.001999970526 3956294.987999916077 60491.551253300 2024-06-30T13:13:48.285149+00:00 19994330.272000011057 29000293.017999999225 27870463.034000039101 3960426.935999989975 60491.551264960 2024-06-30T13:13:49.292524+00:00 19994330.274999979883 29000292.993000000715 27870462.981999989599 3959791.129000068177 60491.551276430 2024-06-30T13:13:50.283531+00:00 19994330.273999989033 29000293.038999989629 27870463.023999929428 3960880.916000009049 60491.551288089 2024-06-30T13:13:51.290907+00:00 19994330.271000031382 29000292.991000000387 27870462.973000049591 3958650.008999944199 60491.551299748 2024-06-30T13:13:52.298281+00:00 19994330.270999971777 29000293.002000000328 27870463.019000049680 3955473.937999964226 60491.551311219 2024-06-30T13:13:53.289288+00:00 19994330.274000048637 29000292.948000010103 27870462.903000000864 3959739.004000068177 60491.551322878 2024-06-30T13:13:54.296664+00:00 19994330.269999980927 29000293.021000001580 27870463.102999929339 3964484.059000014793 60491.551334348 2024-06-30T13:13:55.287671+00:00 19994330.276000019163 29000292.986000001431 27870462.961000081152 3961075.026000022888 60491.551346008 2024-06-30T13:13:56.295046+00:00 19994330.271999958903 29000293.003000020981 27870462.995999928564 3961357.913999915123 60491.551357483 2024-06-30T13:13:57.286549+00:00 19994330.271999958903 29000293.007999960333 27870463.016000028700 3964981.073000072967 60491.551369137 2024-06-30T13:13:58.293428+00:00 19994330.270000100136 29000293.025000039488 27870463.046000000089 3960645.004999995232 60491.551380613 2024-06-30T13:13:59.284932+00:00 19994330.273999929428 29000293.001999970526 27870462.914000000805 3960026.932999968994 60491.551392267 2024-06-30T13:14:00.291811+00:00 19994330.272999998182 29000292.953999999911 27870463.008999999613 3961593.932999968994 60491.551403742 2024-06-30T13:14:01.283314+00:00 19994330.274000048637 29000293.051999989897 27870463.032000008970 3964310.101999998093 60491.551415402 2024-06-30T13:14:02.290689+00:00 19994330.271999958903 29000292.971999999136 27870463.026999998838 3954091.029999970924 60491.551427055 2024-06-30T13:14:03.297568+00:00 19994330.271000031382 29000292.967000011355 27870462.894000008702 3961275.045000075828 60491.551438531 2024-06-30T13:14:04.289072+00:00 19994330.272999998182 29000293.038000050932 27870463.043999999762 3961669.891999959946 60491.551450185 2024-06-30T13:14:05.295951+00:00 19994330.272999998182 29000293.009999990463 27870463.032999988645 3962636.083999990951 60491.551461660 2024-06-30T13:14:06.287454+00:00 19994330.274000048637 29000292.980999950320 27870462.956000000238 3963410.975000023842 60491.551473314 2024-06-30T13:14:07.294333+00:00 19994330.273999929428 29000293.004999998957 27870463.055999990553 3957543.016999959946 60491.551484790 2024-06-30T13:14:08.285837+00:00 19994330.271000031382 29000292.995000001043 27870462.959999978542 3959736.002000092994 60491.551496443 2024-06-30T13:14:09.292716+00:00 19994330.271999958903 29000293.024999979883 27870463.070000048727 3958528.880999923218 60491.551507919 2024-06-30T13:14:10.284219+00:00 19994330.271000031382 29000292.975000020117 27870462.932999968529 3960907.045000075828 60491.551519573 2024-06-30T13:14:11.291098+00:00 19994330.272999998182 29000292.996999979019 27870463.036000009626 3964640.008999944199 60491.551531232 2024-06-30T13:14:12.298473+00:00 19994330.272999998182 29000293.011000040919 27870462.950999978930 3964593.031000018120 60491.551542708 2024-06-30T13:14:13.289976+00:00 19994330.272999998182 29000292.991000059992 27870463.057000041008 3961985.937999964226 60491.551554362 2024-06-30T13:14:14.296856+00:00 19994330.269999980927 29000293.013999938965 27870463.002999961376 3961134.016000031959 60491.551565838 2024-06-30T13:14:15.288359+00:00 19994330.276000019163 29000292.976000070572 27870463.022000011057 3957736.118000030983 60491.551577491 2024-06-30T13:14:16.295238+00:00 19994330.269999980927 29000293.003999948502 27870462.893999990076 3961247.922999978065 60491.551588967 2024-06-30T13:14:17.286741+00:00 19994330.274000048637 29000293.049999948591 27870463.076999958605 3958314.894999980927 60491.551600626 2024-06-30T13:14:18.294116+00:00 19994330.272999998182 29000293.003000020981 27870463.004999998957 3959657.090000032913 60491.551612096 2024-06-30T13:14:19.285124+00:00 19994330.272999998182 29000292.988000039011 27870463.046000000089 3957477.044999957085 60491.551623756 2024-06-30T13:14:20.292499+00:00 19994330.271999958903 29000292.962000008672 27870462.894000049680 3955852.912999988068 60491.551635226 2024-06-30T13:14:21.283506+00:00 19994330.269999980927 29000293.046999931335 27870463.011000040919 3958599.000000000000 60491.551646885 2024-06-30T13:14:22.290881+00:00 19994330.272999998182 29000292.967000011355 27870463.000000000000 3960264.101999998093 60491.551658539 2024-06-30T13:14:23.297760+00:00 19994330.274000000209 29000292.991999980062 27870463.013999938965 3956295.869000076782 60491.551670015 2024-06-30T13:14:24.289264+00:00 19994330.272999990731 29000293.028000000864 27870463.041000008583 3957429.072999954224 60491.551681668 2024-06-30T13:14:25.296142+00:00 19994330.269000008702 29000292.958000000566 27870462.980000019073 3957924.105000019073 60491.551693144 2024-06-30T13:14:26.287646+00:00 19994330.273999989033 29000292.993999991566 27870462.985999941826 3959297.822999954224 60491.551704803 2024-06-30T13:14:27.295021+00:00 19994330.271999999881 29000293.047000009567 27870463.027000069618 3956921.032000064850 60491.551716274 2024-06-30T13:14:28.286028+00:00 19994330.277000010014 29000293.013000000268 27870462.954999919981 3960758.100999950897 60491.551727933 2024-06-30T13:14:29.293404+00:00 19994330.268999990076 29000292.937000010163 27870463.035000089556 3960425.991999983788 60491.551739403 2024-06-30T13:14:30.284411+00:00 19994330.273999989033 29000293.034000009298 27870463.000999931246 3955947.943000078201 60491.551751062 2024-06-30T13:14:31.291785+00:00 19994330.271000001580 29000292.965999990702 27870462.973000049591 3956927.063999890815 60491.551762532 2024-06-30T13:14:32.282794+00:00 19994330.274000018835 29000293.102000001818 27870463.016999959946 3962934.979000092018 60491.551774192 2024-06-30T13:14:33.290168+00:00 19994330.273999989033 29000292.935999989510 27870463.024000048637 3957500.992999910843 60491.551785851 2024-06-30T13:14:34.297543+00:00 19994330.270000010729 29000293.004000011832 27870463.000999931246 3956648.956000090111 60491.551797321 2024-06-30T13:14:35.288551+00:00 19994330.277000010014 29000292.982999980450 27870462.948000069708 3958971.055999993812 60491.551808981 2024-06-30T13:14:36.295926+00:00 19994330.268000010401 29000292.992000039667 27870462.962999939919 3956573.911999940872 60491.551820450 2024-06-30T13:14:37.286933+00:00 19994330.271999958903 29000293.048999968916 27870463.121999979019 3955616.029000043869 60491.551832110 2024-06-30T13:14:38.294308+00:00 19994330.272999998182 29000292.956000030041 27870462.953999999911 3956874.967000008095 60491.551843586 2024-06-30T13:14:39.285811+00:00 19994330.274000048637 29000292.991000000387 27870462.945000011474 3957986.044000030030 60491.551855240 2024-06-30T13:14:40.292691+00:00 19994330.274999979883 29000293.016999959946 27870463.045000001788 3960067.936999917030 60491.551866715 2024-06-30T13:14:41.284194+00:00 19994330.272000011057 29000292.998000029474 27870462.991000000387 3959955.068000078201 60491.551878375 2024-06-30T13:14:42.291569+00:00 19994330.268000010401 29000293.033000048250 27870463.034000009298 3957488.005999923218 60491.551889845 2024-06-30T13:14:43.282575+00:00 19994330.273999989033 29000292.977000001818 27870462.977999988943 3951302.953000069130 60491.551901504 2024-06-30T13:14:44.289951+00:00 19994330.273999989033 29000292.978999968618 27870462.969999998808 3958778.054999948014 60491.551913158 2024-06-30T13:14:45.296831+00:00 19994330.273999989033 29000292.995000001043 27870462.985000010580 3962454.967000008095 60491.551924633 2024-06-30T13:14:46.288333+00:00 19994330.272999998182 29000293.015999909490 27870463.062999960035 3960552.957000017166 60491.551936287 2024-06-30T13:14:47.295213+00:00 19994330.272000011057 29000293.005000110716 27870462.977000001818 3959189.024999976158 60491.551947763 2024-06-30T13:14:48.286716+00:00 19994330.270999971777 29000292.972999930382 27870462.957000020891 3967887.072999954224 60491.551959422 2024-06-30T13:14:49.294092+00:00 19994330.270000040531 29000293.047999981791 27870463.032999988645 3957345.005000113975 60491.551970893 2024-06-30T13:14:50.285099+00:00 19994330.276999950409 29000292.967000011355 27870462.989000018686 3961484.960999966133 60491.551982552 2024-06-30T13:14:51.292474+00:00 19994330.272000070661 29000292.986999988556 27870463.010999981314 3960859.055999993812 60491.551994022 2024-06-30T13:14:52.283481+00:00 19994330.270999908447 29000293.052000049502 27870463.049000021070 3961357.981999992859 60491.552005681 2024-06-30T13:14:53.290856+00:00 19994330.272000070661 29000292.983000040054 27870462.982999980450 3957497.970999956131 60491.552017340 2024-06-30T13:14:54.298231+00:00 19994330.271999958903 29000292.990000009537 27870462.984000030905 3951906.937000035774 60491.552028811 2024-06-30T13:14:55.289239+00:00 19994330.274000048637 29000292.982999920845 27870462.979999959469 3954892.972000002861 60491.552040470 2024-06-30T13:14:56.296614+00:00 19994330.272999998182 29000293.003000020981 27870463.058000031859 3960991.113999962807 60491.552051940 2024-06-30T13:14:57.287620+00:00 19994330.269999980927 29000293.013000011444 27870462.909999970347 3959706.973999977112 60491.552063599 2024-06-30T13:14:58.294996+00:00 19994330.273999929428 29000292.973999980837 27870463.046000000089 3959329.985000013839 60491.552075069 2024-06-30T13:14:59.286003+00:00 19994330.269000049680 29000293.021999958903 27870462.993000030518 3958838.988000034820 60491.552086729 2024-06-30T13:15:00.293378+00:00 19994330.276000019163 29000292.992000099272 27870462.980000019073 3963444.990000010002 60491.552098204 2024-06-30T13:15:01.284882+00:00 19994330.274999979883 29000293.050999999046 27870463.082999940962 3963059.085999966133 60491.552109858 2024-06-30T13:15:02.291761+00:00 19994330.271000031382 29000292.971999999136 27870462.986999988556 3957386.019000052940 60491.552121334 2024-06-30T13:15:03.283264+00:00 19994330.271000031382 29000292.991999998689 27870462.950000051409 3961644.008999944199 60491.552132988 2024-06-30T13:15:04.290143+00:00 19994330.272999998182 29000293.047999989241 27870463.078999999911 3956314.861000061035 60491.552144647 2024-06-30T13:15:05.297519+00:00 19994330.274999979883 29000292.890000000596 27870462.875000000000 3955859.064999938011 60491.552156117 2024-06-30T13:15:06.288526+00:00 19994330.271999958903 29000293.098000019789 27870463.090000029653 3959574.994000076782 60491.552167777 2024-06-30T13:15:07.295900+00:00 19994330.272000070661 29000292.916999999434 27870462.947999950498 3960219.018999934196 60491.552179247 2024-06-30T13:15:08.286908+00:00 19994330.272999998182 29000293.069000009447 27870463.069000009447 3959818.937999964226 60491.552190906 2024-06-30T13:15:09.294283+00:00 19994330.267999891192 29000292.995999958366 27870462.996000051498 3961029.076000093948 60491.552202376 2024-06-30T13:15:10.285290+00:00 19994330.275000099093 29000292.961000028998 27870462.934000018984 3956416.968999981880 60491.552214036 2024-06-30T13:15:11.292666+00:00 19994330.271999958903 29000293.037000000477 27870463.038999918848 3954642.176999927033 60491.552225505 2024-06-30T13:15:12.283673+00:00 19994330.274999979883 29000292.973999980837 27870463.003000020981 3955222.797000051010 60491.552237165 2024-06-30T13:15:13.291048+00:00 19994330.274000048637 29000293.017000019550 27870463.018000010401 3955727.006000041962 60491.552248635 2024-06-30T13:15:14.282055+00:00 19994330.272999998182 29000292.971999999136 27870462.952999949455 3955979.028999925125 60491.552260295 2024-06-30T13:15:15.289431+00:00 19994330.268999930471 29000292.992999970913 27870463.017000079155 3957661.963000059128 60491.552271948 2024-06-30T13:15:16.296310+00:00 19994330.272999998182 29000293.087000008672 27870463.054999999702 3960081.005999923218 60491.552283424 2024-06-30T13:15:17.287813+00:00 19994330.274999998510 29000292.956000030041 27870462.953000001609 3960506.015000104904 60491.552295083 2024-06-30T13:15:18.295188+00:00 19994330.271000001580 29000292.997999969870 27870463.050000000745 3957435.031999946106 60491.552306553 2024-06-30T13:15:19.286195+00:00 19994330.272999990731 29000292.982999980450 27870462.964999999851 3956154.047000051010 60491.552318213 2024-06-30T13:15:20.293571+00:00 19994330.271000009030 29000293.003000020981 27870462.976000010967 3958296.963999987114 60491.552329683 2024-06-30T13:15:21.284578+00:00 19994330.273999989033 29000292.991000059992 27870462.959999978542 3959293.960999966133 60491.552341342 2024-06-30T13:15:22.291953+00:00 19994330.271999999881 29000292.998999949545 27870463.006000008434 3961338.070000051986 60491.552352812 2024-06-30T13:15:23.282960+00:00 19994330.275000009686 29000293.004999998957 27870463.057999998331 3956463.882999897003 60491.552364471 2024-06-30T13:15:24.290335+00:00 19994330.271000001580 29000293.014000058174 27870462.960999999195 3956241.963000059128 60491.552376131 2024-06-30T13:15:25.297711+00:00 19994330.272000011057 29000293.037999991328 27870463.069000009447 3958979.133999944199 60491.552387606 2024-06-30T13:15:26.289214+00:00 19994330.268999990076 29000292.873999949545 27870462.881999969482 3957223.024000049103 60491.552399260 2024-06-30T13:15:27.296093+00:00 19994330.275000009686 29000293.093000050634 27870463.059000018984 3958936.893000007141 60491.552410730 2024-06-30T13:15:28.287100+00:00 19994330.273999989033 29000293.010999921709 27870462.988000039011 3959212.932000041008 60491.552422390 2024-06-30T13:15:29.294475+00:00 19994330.271999981254 29000292.988000039011 27870463.070999979973 3955889.126999973785 60491.552433866 2024-06-30T13:15:30.285979+00:00 19994330.270000040531 29000292.973999980837 27870462.908999979496 3957992.945999979973 60491.552445525 2024-06-30T13:15:31.293354+00:00 19994330.272999938577 29000293.001000050455 27870463.002000030130 3956802.047000051010 60491.552456995 2024-06-30T13:15:32.284361+00:00 19994330.272999998182 29000293.026000019163 27870463.052999969572 3958794.046999930870 60491.552468649 2024-06-30T13:15:33.291240+00:00 19994330.271000031382 29000292.968999978155 27870463.022999998182 3954873.978000044823 60491.552480124 2024-06-30T13:15:34.282743+00:00 19994330.278999980539 29000293.018999930471 27870462.955999970436 3959404.932999968994 60491.552491778 2024-06-30T13:15:35.289622+00:00 19994330.270000040531 29000293.009999990463 27870463.017000079155 3961151.021000028122 60491.552503438 2024-06-30T13:15:36.296999+00:00 19994330.270999971777 29000293.012000080198 27870462.981999989599 3955130.970000029076 60491.552514913 2024-06-30T13:15:37.288501+00:00 19994330.272000011057 29000293.003000020981 27870463.043999910355 3957775.000000000000 60491.552526567 2024-06-30T13:15:38.295380+00:00 19994330.273999989033 29000292.965999998152 27870462.973000049591 3961259.983000000007 60491.552538043 2024-06-30T13:15:39.286883+00:00 19994330.276000019163 29000293.037999998778 27870462.967000011355 3960830.028999999166 60491.552549702 2024-06-30T13:15:40.294258+00:00 19994330.268999990076 29000292.940000001341 27870463.008999940008 3956716.924000001047 60491.552561172 2024-06-30T13:15:41.285266+00:00 19994330.275999959558 29000293.037000000477 27870463.020000100136 3956494.151000001002 60491.552572832 2024-06-30T13:15:42.292641+00:00 19994330.270999971777 29000292.993999991566 27870462.977000001818 3963291.934999999125 60491.552584302 2024-06-30T13:15:43.283648+00:00 19994330.268000010401 29000292.988000009209 27870463.060999989510 3957960.973000001162 60491.552595961 2024-06-30T13:15:44.291022+00:00 19994330.274000048637 29000292.997999999672 27870462.962000008672 3958648.998999997973 60491.552607431 2024-06-30T13:15:45.282030+00:00 19994330.272999998182 29000293.022000011057 27870462.975999951363 3961011.007000003010 60491.552619090 2024-06-30T13:15:46.289405+00:00 19994330.274999979883 29000293.015000019222 27870463.001000050455 3957169.023000001907 60491.552630744 2024-06-30T13:15:47.296285+00:00 19994330.272000070661 29000292.991000000387 27870463.033999919891 3954793.974999994040 60491.552642220 2024-06-30T13:15:48.287788+00:00 19994330.270999908447 29000292.962999999523 27870462.952000018209 3959259.049000001978 60491.552653879 2024-06-30T13:15:49.295163+00:00 19994330.272999998182 29000293.037000000477 27870463.021000031382 3956605.015000001062 60491.552665349 2024-06-30T13:15:50.286170+00:00 19994330.272000070661 29000292.962999999523 27870462.965000029653 3959305.034999995958 60491.552677009 2024-06-30T13:15:51.293546+00:00 19994330.273999929428 29000292.999000009149 27870463.055999990553 3958178.916000001132 60491.552688484 2024-06-30T13:15:52.285049+00:00 19994330.271000031382 29000292.992999970913 27870462.964999910444 3961621.962000004947 60491.552700138 2024-06-30T13:15:53.291928+00:00 19994330.271999958903 29000293.019999980927 27870463.004000071436 3954932.103999995161 60491.552711614 2024-06-30T13:15:54.283431+00:00 19994330.272000070661 29000292.983000040054 27870463.033999919891 3958714.922999999952 60491.552723273 2024-06-30T13:15:55.290806+00:00 19994330.272999998182 29000293.046999990940 27870462.969000000507 3954664.998999997973 60491.552734743 2024-06-30T13:15:56.281814+00:00 19994330.273999929428 29000293.021000031382 27870463.028000000864 3958184.026000007987 60491.552746403 2024-06-30T13:15:57.289189+00:00 19994330.275000099093 29000292.944999929518 27870463.000999998301 3957076.066000000108 60491.552758056 2024-06-30T13:15:58.296068+00:00 19994330.268999930471 29000292.988000039011 27870462.973000001162 3958306.027999997139 60491.552769532 2024-06-30T13:15:59.287571+00:00 19994330.271000031382 29000293.016999959946 27870462.997999981046 3961406.840000004042 60491.552781186 2024-06-30T13:16:00.294450+00:00 19994330.272999998182 29000293.024999979883 27870463.005000028759 3957745.049999997020 60491.552792656 2024-06-30T13:16:01.285457+00:00 19994330.274999979883 29000292.967000011355 27870463.005999978632 3954124.966000006068 60491.552804315 2024-06-30T13:16:02.292832+00:00 19994330.271999958903 29000292.994000080973 27870462.962000008672 3953741.015999988187 60491.552815785 2024-06-30T13:16:03.283840+00:00 19994330.272000070661 29000292.995999928564 27870462.960999999195 3956988.979000002146 60491.552827445 2024-06-30T13:16:04.291215+00:00 19994330.272999998182 29000293.001000050455 27870463.037000000477 3957565.015000001062 60491.552838915 2024-06-30T13:16:05.282222+00:00 19994330.271999958903 29000293.011999960989 27870463.008000019938 3952159.106000006199 60491.552850574 2024-06-30T13:16:06.289597+00:00 19994330.274000048637 29000293.057000041008 27870463.065999981016 3961803.987000002991 60491.552862233 2024-06-30T13:16:07.296972+00:00 19994330.274999979883 29000292.916000008583 27870462.911000009626 3955385.003999993205 60491.552873704 2024-06-30T13:16:08.287980+00:00 19994330.269000049680 29000293.019999980927 27870462.991000000387 3956682.899000003934 60491.552885363 2024-06-30T13:16:09.295355+00:00 19994330.272999998182 29000293.008999940008 27870463.037000000477 3958158.055999993812 60491.552896833 2024-06-30T13:16:10.286362+00:00 19994330.269999999553 29000292.970000028610 27870462.963999990374 3957051.997000008821 60491.552908492 2024-06-30T13:16:11.293737+00:00 19994330.274000000209 29000293.031000021845 27870463.050999999046 3958187.096000000834 60491.552919962 2024-06-30T13:16:12.284745+00:00 19994330.275000009686 29000293.009999990463 27870462.995999988168 3957678.801999986172 60491.552931622 2024-06-30T13:16:13.292120+00:00 19994330.268999990076 29000293.000000000000 27870463.028000060469 3958080.092000008095 60491.552943092 2024-06-30T13:16:14.283127+00:00 19994330.276999998838 29000292.996000051498 27870462.970999959856 3957308.025000005960 60491.552954751 2024-06-30T13:16:15.290502+00:00 19994330.270000010729 29000293.034000001848 27870463.029999971390 3954299.976999998093 60491.552966227 2024-06-30T13:16:16.282005+00:00 19994330.274000000209 29000292.984999999404 27870463.024000048637 3954064.120999991894 60491.552977880 2024-06-30T13:16:17.288885+00:00 19994330.269999980927 29000292.967000011355 27870462.944999929518 3955925.826999992132 60491.552989540 2024-06-30T13:16:18.296260+00:00 19994330.278000000864 29000292.987999990582 27870462.993000030518 3957136.060000001919 60491.553001010 2024-06-30T13:16:19.287267+00:00 19994330.269000019878 29000293.037999998778 27870463.021000031382 3954594.953000009060 60491.553012670 2024-06-30T13:16:20.294642+00:00 19994330.271000001580 29000292.978000018746 27870462.985999941826 3958261.977999985218 60491.553024145 2024-06-30T13:16:21.286145+00:00 19994330.273999989033 29000293.014999989420 27870463.032000061125 3955887.075000017881 60491.553035799 2024-06-30T13:16:22.293024+00:00 19994330.272000011057 29000293.023999989033 27870463.009999990463 3955374.993999987841 60491.553047275 2024-06-30T13:16:23.284528+00:00 19994330.271999981254 29000292.984000001103 27870462.968999978155 3955364.018999993801 60491.553058928 2024-06-30T13:16:24.291407+00:00 19994330.272999998182 29000293.031000021845 27870463.024999979883 3960100.975000023842 60491.553070404 2024-06-30T13:16:25.282910+00:00 19994330.271000031382 29000292.924000021070 27870462.968999978155 3958467.916999996174 60491.553082063 2024-06-30T13:16:26.290285+00:00 19994330.272999998182 29000293.051999989897 27870462.991000059992 3961834.016999990214 60491.553093533 2024-06-30T13:16:27.281293+00:00 19994330.271999958903 29000292.945999979973 27870463.024000048637 3954999.087000011932 60491.553105193 2024-06-30T13:16:28.288667+00:00 19994330.271000031382 29000293.021000031382 27870462.970999959856 3961026.885999978054 60491.553116847 2024-06-30T13:16:29.295547+00:00 19994330.277000010014 29000293.028999980539 27870463.046000000089 3957843.119000018109 60491.553128323 2024-06-30T13:16:30.287050+00:00 19994330.270999971777 29000292.980000019073 27870462.981999989599 3958630.937000005972 60491.553139976 2024-06-30T13:16:31.293929+00:00 19994330.272999998182 29000293.003999948502 27870462.975999951363 3956212.991999983788 60491.553151452 2024-06-30T13:16:32.285432+00:00 19994330.272000011057 29000292.991000000387 27870462.953000068665 3961698.995999991894 60491.553163106 2024-06-30T13:16:33.292312+00:00 19994330.272000011057 29000293.034000039101 27870463.090999998152 3961126.056000024080 60491.553174581 2024-06-30T13:16:34.283815+00:00 19994330.273999989033 29000292.911000009626 27870462.905000001192 3962102.041999996174 60491.553186241 2024-06-30T13:16:35.291190+00:00 19994330.272999998182 29000293.057999968529 27870463.044000010937 3961596.877999991179 60491.553197711 2024-06-30T13:16:36.282197+00:00 19994330.268999990076 29000292.998999949545 27870463.010999988765 3958834.134000002872 60491.553209370 2024-06-30T13:16:37.289573+00:00 19994330.276000019163 29000292.994000080973 27870462.988999988884 3951807.983999996912 60491.553220840 2024-06-30T13:16:38.280580+00:00 19994330.271000031382 29000293.009999990463 27870463.008999999613 3960560.958000003826 60491.553232499 2024-06-30T13:16:39.287955+00:00 19994330.270999908447 29000292.986999988556 27870462.997000008821 3960736.953999996185 60491.553244153 2024-06-30T13:16:40.294834+00:00 19994330.276000019163 29000293.009999990463 27870462.946000009775 3958202.118000001181 60491.553255629 2024-06-30T13:16:41.286337+00:00 19994330.272999998182 29000292.958000060171 27870463.060999989510 3959813.955000013113 60491.553267288 2024-06-30T13:16:42.293712+00:00 19994330.271999958903 29000293.002999901772 27870462.920000020415 3962274.950999975204 60491.553278758 2024-06-30T13:16:43.284720+00:00 19994330.269000049680 29000293.069000009447 27870463.123999949545 3960946.973000019789 60491.553290418 2024-06-30T13:16:44.292095+00:00 19994330.274000048637 29000292.979000091553 27870462.952000018209 3962065.090999991167 60491.553301888 2024-06-30T13:16:45.283102+00:00 19994330.275999899954 29000293.008999940008 27870463.009999990463 3957534.982000023127 60491.553313547 2024-06-30T13:16:46.290477+00:00 19994330.271000031382 29000293.039000030607 27870463.004000011832 3955852.956999958027 60491.553325023 2024-06-30T13:16:47.281981+00:00 19994330.271000031382 29000292.935999989510 27870462.953999999911 3957917.077000021935 60491.553336677 2024-06-30T13:16:48.288860+00:00 19994330.272999998182 29000293.028000000864 27870463.039000030607 3963015.929000020027 60491.553348336 2024-06-30T13:16:49.296235+00:00 19994330.271000031382 29000292.990000009537 27870462.991000000387 3959056.990999997128 60491.553359812 2024-06-30T13:16:50.287738+00:00 19994330.273999929428 29000292.971999999136 27870462.982999980450 3957263.925999999046 60491.553371466 2024-06-30T13:16:51.294617+00:00 19994330.276000019163 29000293.046000000089 27870463.044999960810 3960203.161000012886 60491.553382941 2024-06-30T13:16:52.286121+00:00 19994330.269999980927 29000292.986999999732 27870462.994000080973 3954562.946999967098 60491.553394595 2024-06-30T13:16:53.293000+00:00 19994330.271000031382 29000293.021999988705 27870463.037999991328 3957621.952000021935 60491.553406071 2024-06-30T13:16:54.284503+00:00 19994330.271999958903 29000292.975000008941 27870462.960999969393 3956927.949999988079 60491.553417725 2024-06-30T13:16:55.291382+00:00 19994330.272999998182 29000293.009999990463 27870463.000000000000 3959338.130999981891 60491.553429200 2024-06-30T13:16:56.282885+00:00 19994330.276000019163 29000292.997999999672 27870463.019000049680 3953928.018000007141 60491.553440860 2024-06-30T13:16:57.290260+00:00 19994330.269999980927 29000292.986000001431 27870462.973999980837 3956772.957000017166 60491.553452330 2024-06-30T13:16:58.281268+00:00 19994330.272999998182 29000292.997999999672 27870462.949999928474 3955659.037000000011 60491.553463989 2024-06-30T13:16:59.288643+00:00 19994330.272000070661 29000292.969999998808 27870463.007000088692 3959133.939999998081 60491.553475643 2024-06-30T13:17:00.295522+00:00 19994330.270999908447 29000293.043000008911 27870463.067999958992 3956684.005999981891 60491.553487118 2024-06-30T13:17:01.287025+00:00 19994330.272999998182 29000293.003000020981 27870462.998999949545 3956492.939000010025 60491.553498772 2024-06-30T13:17:02.293904+00:00 19994330.276000019163 29000292.996999979019 27870463.014000058174 3954339.092000008095 60491.553510248 2024-06-30T13:17:03.285408+00:00 19994330.269999980927 29000292.930999990553 27870462.935999989510 3956180.960999966133 60491.553521901 2024-06-30T13:17:04.292287+00:00 19994330.272999998182 29000293.063000019640 27870462.990000009537 3955012.050999999046 60491.553533377 2024-06-30T13:17:05.283790+00:00 19994330.272999998182 29000293.006999969482 27870463.057999968529 3954927.851999998093 60491.553545036 2024-06-30T13:17:06.291165+00:00 19994330.269999999553 29000292.935999989510 27870462.962000008672 3955882.076000034809 60491.553556507 2024-06-30T13:17:07.282173+00:00 19994330.275999989361 29000293.064000010490 27870463.021999958903 3961221.992999970913 60491.553568166 2024-06-30T13:17:08.289548+00:00 19994330.272999998182 29000293.004999998957 27870463.038000110537 3955060.048000038136 60491.553579636 2024-06-30T13:17:09.280555+00:00 19994330.271000009030 29000292.964000049978 27870462.930999990553 3956856.024999976158 60491.553591296 2024-06-30T13:17:10.287930+00:00 19994330.271999981254 29000293.006999969482 27870463.022999998182 3955034.948000013828 60491.553602949 2024-06-30T13:17:11.294809+00:00 19994330.272000011057 29000293.052000049502 27870463.074000000954 3955982.042999982834 60491.553614425 2024-06-30T13:17:12.286312+00:00 19994330.273999989033 29000292.946999911219 27870462.936999998987 3957656.044000030030 60491.553626079 2024-06-30T13:17:13.293192+00:00 19994330.271999981254 29000292.997000098228 27870462.992000009865 3959940.838999987114 60491.553637554 2024-06-30T13:17:14.284695+00:00 19994330.272000011057 29000293.024999979883 27870463.007999990135 3957531.055999993812 60491.553649208 2024-06-30T13:17:15.291574+00:00 19994330.271000001580 29000292.975000020117 27870462.971000000834 3960465.046999990940 60491.553660684 2024-06-30T13:17:16.283077+00:00 19994330.273999989033 29000293.043999910355 27870462.973999988288 3959767.925999999046 60491.553672343 2024-06-30T13:17:17.290453+00:00 19994330.273999989033 29000292.991000059992 27870463.059999998659 3961764.106000006199 60491.553683813 2024-06-30T13:17:18.281459+00:00 19994330.272999998182 29000292.971999999136 27870462.976000010967 3961335.962999999989 60491.553695473 2024-06-30T13:17:19.288834+00:00 19994330.272000011057 29000293.014999989420 27870463.009999990463 3955531.961000024807 60491.553707127 2024-06-30T13:17:20.295714+00:00 19994330.273999989033 29000292.975999951363 27870463.002999991179 3957259.086999952793 60491.553718602 2024-06-30T13:17:21.287217+00:00 19994330.271000031382 29000293.037999991328 27870463.021000031382 3957949.931000053883 60491.553730256 2024-06-30T13:17:22.294097+00:00 19994330.268999990076 29000292.994000080973 27870462.996999979019 3962291.023999989033 60491.553741732 2024-06-30T13:17:23.285599+00:00 19994330.273999989033 29000293.001999970526 27870463.016000028700 3955327.001999973785 60491.553753385 2024-06-30T13:17:24.292479+00:00 19994330.276000019163 29000292.963999990374 27870462.921000000089 3959834.014999986161 60491.553764861 2024-06-30T13:17:25.283982+00:00 19994330.273999989033 29000293.057000041008 27870463.048999968916 3958772.911000012886 60491.553776515 2024-06-30T13:17:26.290861+00:00 19994330.269999980927 29000292.957999940962 27870463.016000028700 3962326.994000018109 60491.553787990 2024-06-30T13:17:27.282364+00:00 19994330.270000040531 29000293.024999979883 27870462.997999969870 3961074.019999980927 60491.553799650 2024-06-30T13:17:28.289739+00:00 19994330.272999998182 29000293.007000088692 27870463.026000019163 3958609.055000007153 60491.553811120 2024-06-30T13:17:29.280747+00:00 19994330.275999959558 29000293.010999999940 27870462.967999991030 3965188.019999980927 60491.553822779 2024-06-30T13:17:30.288122+00:00 19994330.273000061512 29000292.989000000060 27870463.006999969482 3960924.020000040997 60491.553834433 2024-06-30T13:17:31.295001+00:00 19994330.272999998182 29000292.984000001103 27870463.024999979883 3960069.956999958027 60491.553845908 2024-06-30T13:17:32.286504+00:00 19994330.268999930471 29000293.002000000328 27870462.971000079066 3958366.096000016201 60491.553857568 2024-06-30T13:17:33.293879+00:00 19994330.272999998182 29000292.963999990374 27870462.942000031471 3954677.856000006199 60491.553869038 2024-06-30T13:17:34.284886+00:00 19994330.269999980927 29000293.015000019222 27870463.003999948502 3958039.003000020981 60491.553880698 2024-06-30T13:17:35.292262+00:00 19994330.274999979883 29000292.972999989986 27870463.016000028700 3955354.914999961853 60491.553892167 2024-06-30T13:17:36.283269+00:00 19994330.274000048637 29000293.038000021130 27870463.047999981791 3956193.097000002861 60491.553903827 2024-06-30T13:17:37.290644+00:00 19994330.271000031382 29000292.972999960184 27870462.960000038147 3953146.092000008095 60491.553915297 2024-06-30T13:17:38.281652+00:00 19994330.271000031382 29000292.995000001043 27870462.968999978155 3951442.901000022888 60491.553926956 2024-06-30T13:17:39.289027+00:00 19994330.274999979883 29000293.066000040621 27870463.102999929339 3958058.106999992859 60491.553938426 2024-06-30T13:17:40.280034+00:00 19994330.273999929428 29000292.981000009924 27870462.977000001818 3957964.930999993812 60491.553950086 2024-06-30T13:17:41.287409+00:00 19994330.272000070661 29000293.003999948502 27870462.983000040054 3958351.035000026226 60491.553961739 2024-06-30T13:17:42.294289+00:00 19994330.272999998182 29000292.986000001431 27870463.014999989420 3956219.003999948967 60491.553973215 2024-06-30T13:17:43.285791+00:00 19994330.268999930471 29000292.981999989599 27870462.952000018209 3955509.894000052940 60491.553984875 2024-06-30T13:17:44.293167+00:00 19994330.272999998182 29000293.004000011832 27870463.044000029564 3956233.979999959003 60491.553996345 2024-06-30T13:17:45.284174+00:00 19994330.271000031382 29000293.017000019550 27870462.962000008672 3962855.155000030994 60491.554008004 2024-06-30T13:17:46.291549+00:00 19994330.274999979883 29000292.972999989986 27870462.965999960899 3957352.958999990951 60491.554019474 2024-06-30T13:17:47.282556+00:00 19994330.274999979883 29000293.022000011057 27870463.085999969393 3959666.061999977101 60491.554031134 2024-06-30T13:17:48.289931+00:00 19994330.272000070661 29000292.980999950320 27870462.947000030428 3959053.972999989986 60491.554042603 2024-06-30T13:17:49.280939+00:00 19994330.266999959946 29000293.004999998957 27870463.000000000000 3950943.011000037193 60491.554054263 2024-06-30T13:17:50.288314+00:00 19994330.276000019163 29000293.017000079155 27870462.988000001758 3959743.939999998081 60491.554065739 2024-06-30T13:17:51.279818+00:00 19994330.272999998182 29000292.975999951363 27870463.076999999583 3956931.969999969006 60491.554077398 2024-06-30T13:17:52.287192+00:00 19994330.271999958903 29000293.019000049680 27870462.952999990433 3953857.993000030983 60491.554089052 2024-06-30T13:17:53.294071+00:00 19994330.274000048637 29000293.001999970526 27870462.969000011683 3951912.024999976158 60491.554100527 2024-06-30T13:17:54.285575+00:00 19994330.269999980927 29000293.013000011444 27870463.040000010282 3952594.995000004768 60491.554112181 2024-06-30T13:17:55.292454+00:00 19994330.274999979883 29000292.973999980837 27870462.960999999195 3954210.991999983788 60491.554123657 2024-06-30T13:17:56.283957+00:00 19994330.271000031382 29000293.024000048637 27870463.067999988794 3956925.971000074875 60491.554135310 2024-06-30T13:17:57.290836+00:00 19994330.272999998182 29000292.981999989599 27870462.927000019699 3955392.028999925125 60491.554146786 2024-06-30T13:17:58.282339+00:00 19994330.271999999881 29000293.034999970347 27870463.033999979496 3955870.017000079155 60491.554158440 2024-06-30T13:17:59.289219+00:00 19994330.271999999881 29000293.016999959946 27870463.055000040680 3957831.881999969017 60491.554169916 2024-06-30T13:18:00.280721+00:00 19994330.271000001580 29000292.934000018984 27870462.893999990076 3958441.065999985207 60491.554181569 2024-06-30T13:18:01.287601+00:00 19994330.276000011712 29000293.019999980927 27870463.049999948591 3958830.011000037193 60491.554193229 2024-06-30T13:18:02.294976+00:00 19994330.272999990731 29000293.011000040919 27870462.994000021368 3956190.996999979019 60491.554204705 2024-06-30T13:18:03.286480+00:00 19994330.272000011057 29000292.973999980837 27870462.958000000566 3959397.026999949943 60491.554216358 2024-06-30T13:18:04.293358+00:00 19994330.271000001580 29000293.009000059217 27870463.045000020415 3957025.052000045776 60491.554227834 2024-06-30T13:18:05.284862+00:00 19994330.273999989033 29000292.968999978155 27870462.979999959469 3953232.866999983788 60491.554239488 2024-06-30T13:18:06.291741+00:00 19994330.272000011057 29000293.048999991268 27870462.988000039011 3953133.144999980927 60491.554250963 2024-06-30T13:18:07.283244+00:00 19994330.271999981254 29000292.995000001043 27870462.995000001043 3957571.952000021935 60491.554262617 2024-06-30T13:18:08.290123+00:00 19994330.274000018835 29000292.988999988884 27870463.014999989420 3957793.000000000000 60491.554274093 2024-06-30T13:18:09.281627+00:00 19994330.271000001580 29000293.014000009745 27870463.066000040621 3955865.975000023842 60491.554285753 2024-06-30T13:18:10.289002+00:00 19994330.271999981254 29000292.971999999136 27870462.944999929518 3962209.102999926079 60491.554297222 2024-06-30T13:18:11.280009+00:00 19994330.272999998182 29000292.977999988943 27870463.009999990463 3957953.790000081062 60491.554308882 2024-06-30T13:18:12.287383+00:00 19994330.273999989033 29000293.046000000089 27870463.054000020027 3955169.135999917984 60491.554320536 2024-06-30T13:18:13.294263+00:00 19994330.273999989033 29000292.991000000387 27870462.978999968618 3958177.973000050057 60491.554332011 2024-06-30T13:18:14.285767+00:00 19994330.272000011057 29000293.008000019938 27870462.983000040054 3958783.041999936104 60491.554343671 2024-06-30T13:18:15.293142+00:00 19994330.269999980927 29000292.958000000566 27870462.950999978930 3952911.005000113975 60491.554355141 2024-06-30T13:18:16.284149+00:00 19994330.272000011057 29000293.032000008970 27870463.016000028700 3956069.943999886978 60491.554366800 2024-06-30T13:18:17.291524+00:00 19994330.272999998182 29000293.006999969482 27870463.024000048637 3957255.052000045776 60491.554378270 2024-06-30T13:18:18.282531+00:00 19994330.273999989033 29000293.032999988645 27870463.044999960810 3954423.975999950897 60491.554389929 2024-06-30T13:18:19.289907+00:00 19994330.272999998182 29000292.949999991804 27870462.901999950409 3957034.963000059128 60491.554401400 2024-06-30T13:18:20.280914+00:00 19994330.272000011057 29000293.016000028700 27870463.063000079244 3957638.029000043869 60491.554413059 2024-06-30T13:18:21.288289+00:00 19994330.272000011057 29000292.989000018686 27870462.997999910265 3957544.042999982834 60491.554424529 2024-06-30T13:18:22.279295+00:00 19994330.272000011057 29000292.996999979019 27870462.988000039011 3955320.962999939919 60491.554436188 2024-06-30T13:18:23.286671+00:00 19994330.277000010014 29000293.033999979496 27870463.024000048637 3954757.985000013839 60491.554447848 2024-06-30T13:18:24.294047+00:00 19994330.271999958903 29000292.993999961764 27870462.940999981016 3958752.134000062943 60491.554459318 2024-06-30T13:18:25.285054+00:00 19994330.271000031382 29000292.958000060171 27870463.009999990463 3959119.852999926079 60491.554470977 2024-06-30T13:18:26.292429+00:00 19994330.271000031382 29000293.021000031382 27870463.059999939054 3956400.095000029076 60491.554482447 2024-06-30T13:18:27.283436+00:00 19994330.272999998182 29000292.967999938875 27870462.948000069708 3960272.968000053894 60491.554494107 2024-06-30T13:18:28.290811+00:00 19994330.272999998182 29000293.055999990553 27870463.018999930471 3957842.008999944199 60491.554505576 2024-06-30T13:18:29.281819+00:00 19994330.269999980927 29000292.990000009537 27870463.032999999821 3959764.919999957085 60491.554517236 2024-06-30T13:18:30.289194+00:00 19994330.274999979883 29000293.003000020981 27870462.989000011235 3952461.080000042915 60491.554528712 2024-06-30T13:18:31.280697+00:00 19994330.271999958903 29000292.970000028610 27870462.959999989718 3956671.952000021935 60491.554540371 2024-06-30T13:18:32.288072+00:00 19994330.272999998182 29000293.003000020981 27870462.975999999791 3954585.054999948014 60491.554551841 2024-06-30T13:18:33.279079+00:00 19994330.269999980927 29000293.006999969482 27870463.018000010401 3960040.861999989022 60491.554563501 2024-06-30T13:18:34.286455+00:00 19994330.277000069618 29000292.990000009537 27870462.984999980778 3953685.059000014793 60491.554575155 2024-06-30T13:18:35.293334+00:00 19994330.271999958903 29000293.000000000000 27870463.042000029236 3954889.042999982834 60491.554586630 2024-06-30T13:18:36.284837+00:00 19994330.271000031382 29000292.990999940783 27870462.993000000715 3960009.055000067223 60491.554598284 2024-06-30T13:18:37.291716+00:00 19994330.271999958903 29000292.973000049591 27870462.936999980360 3958619.837999939919 60491.554609760 2024-06-30T13:18:38.283219+00:00 19994330.272999998182 29000293.064000010490 27870463.072000030428 3959951.137000083923 60491.554621413 2024-06-30T13:18:39.290099+00:00 19994330.271000031382 29000293.013000011444 27870463.006999969482 3956760.960999966133 60491.554632889 2024-06-30T13:18:40.281602+00:00 19994330.272999998182 29000292.962000008672 27870462.944999989122 3957353.029999970924 60491.554644548 2024-06-30T13:18:41.288977+00:00 19994330.272999998182 29000293.037999991328 27870463.055999990553 3958776.892000079155 60491.554656019 2024-06-30T13:18:42.279984+00:00 19994330.272999998182 29000292.990999940783 27870462.989000018686 3956120.064999938011 60491.554667678 2024-06-30T13:18:43.287359+00:00 19994330.272999998182 29000293.019000001252 27870463.028999980539 3950789.962000011932 60491.554679331 2024-06-30T13:18:44.294238+00:00 19994330.271000031382 29000292.949999999255 27870462.947000030428 3954813.967999935150 60491.554690807 2024-06-30T13:18:45.285742+00:00 19994330.271999958903 29000293.030999999493 27870463.001999970526 3955343.014000058174 60491.554702461 2024-06-30T13:18:46.292621+00:00 19994330.277000069618 29000293.004999998957 27870463.002000030130 3954253.993999958038 60491.554713937 2024-06-30T13:18:47.284123+00:00 19994330.270999908447 29000292.953999999911 27870462.984000030905 3957442.098000050057 60491.554725590 2024-06-30T13:18:48.291003+00:00 19994330.272999998182 29000293.034000009298 27870463.005999919027 3955621.996999979019 60491.554737066 2024-06-30T13:18:49.282507+00:00 19994330.270000100136 29000292.978000018746 27870463.004000071436 3956701.983999968041 60491.554748726 2024-06-30T13:18:50.289881+00:00 19994330.271999958903 29000293.018999990076 27870463.014999989420 3957645.008000016212 60491.554760195 2024-06-30T13:18:51.280889+00:00 19994330.271999999881 29000292.988000009209 27870462.986999988556 3958595.016000031959 60491.554771855 2024-06-30T13:18:52.288264+00:00 19994330.274000000209 29000293.016999959946 27870463.019999980927 3955040.937999964226 60491.554783325 2024-06-30T13:18:53.279271+00:00 19994330.272999990731 29000293.028000000864 27870463.001999970526 3952659.985000013839 60491.554794984 2024-06-30T13:18:54.286646+00:00 19994330.271000001580 29000292.983000040054 27870462.990000009537 3955765.993999958038 60491.554806638 2024-06-30T13:18:55.293527+00:00 19994330.271000001580 29000292.994000021368 27870463.027000069618 3959591.982000112999 60491.554818114 2024-06-30T13:18:56.285029+00:00 19994330.277000010014 29000292.954999979585 27870462.962000008672 3960778.086999893188 60491.554829773 2024-06-30T13:18:57.292404+00:00 19994330.272999990731 29000293.028000000864 27870463.005999919027 3957590.957000017166 60491.554841243 2024-06-30T13:18:58.283411+00:00 19994330.270000010729 29000293.022999998182 27870463.016000028700 3961811.986999989022 60491.554852903 2024-06-30T13:18:59.290787+00:00 19994330.271000001580 29000292.986999988556 27870462.998999949545 3953048.116000055801 60491.554864373 2024-06-30T13:19:00.281793+00:00 19994330.273999989033 29000292.952000018209 27870462.989000078291 3953648.975000023842 60491.554876032 2024-06-30T13:19:01.289169+00:00 19994330.278000030667 29000293.031999949366 27870462.968999978155 3953328.880999923218 60491.554887502 2024-06-30T13:19:02.280176+00:00 19994330.267999980599 29000292.979000091553 27870462.977000001818 3953741.063000082970 60491.554899162 2024-06-30T13:19:03.287551+00:00 19994330.274000018835 29000293.035999890417 27870463.042999979109 3955493.060999989975 60491.554910631 2024-06-30T13:19:04.278558+00:00 19994330.270999971777 29000293.028000000864 27870463.049000021070 3956874.998999952804 60491.554922291 2024-06-30T13:19:05.285934+00:00 19994330.271000031382 29000292.955000039190 27870463.011999960989 3954666.894999980927 60491.554933945 2024-06-30T13:19:06.292813+00:00 19994330.274999979883 29000292.977000001818 27870462.891000028700 3960366.069000006188 60491.554945420 2024-06-30T13:19:07.284316+00:00 19994330.272999998182 29000293.019999980927 27870463.089999999851 3956975.956000090111 60491.554957074 2024-06-30T13:19:08.291195+00:00 19994330.272999998182 29000292.996000051498 27870462.954999998212 3958064.021999955177 60491.554968550 2024-06-30T13:19:09.282698+00:00 19994330.271000031382 29000293.018999930471 27870463.003999989480 3958983.976999998093 60491.554980209 2024-06-30T13:19:10.290073+00:00 19994330.272999998182 29000293.011000040919 27870463.021000001580 3955382.016000031959 60491.554991679 2024-06-30T13:19:11.281080+00:00 19994330.272999998182 29000292.963999990374 27870462.940000001341 3959415.983999968041 60491.555003338 2024-06-30T13:19:12.288456+00:00 19994330.270999971777 29000292.993000030518 27870462.968000020832 3953607.070999979973 60491.555014809 2024-06-30T13:19:13.279463+00:00 19994330.272000011057 29000293.075000051409 27870463.164999991655 3957947.901999949943 60491.555026468 2024-06-30T13:19:14.286838+00:00 19994330.277000010014 29000292.960999969393 27870462.921000000089 3950562.922000051010 60491.555037944 2024-06-30T13:19:15.278341+00:00 19994330.269999980927 29000292.980999950320 27870462.984000001103 3961885.044999957085 60491.555049597 2024-06-30T13:19:16.285221+00:00 19994330.269999980927 29000293.026000019163 27870463.003000020981 3956534.150000094902 60491.555061257 2024-06-30T13:19:17.292596+00:00 19994330.272000070661 29000292.944000009447 27870463.023999989033 3954045.840999960899 60491.555072727 2024-06-30T13:19:18.283603+00:00 19994330.273999929428 29000293.050999999046 27870462.967000011355 3957797.029999970924 60491.555084386 2024-06-30T13:19:19.290978+00:00 19994330.274000048637 29000292.957999940962 27870463.007999960333 3957521.078000069130 60491.555095862 2024-06-30T13:19:20.282482+00:00 19994330.272999998182 29000293.013999998569 27870463.078000009060 3957055.925999999046 60491.555107516 2024-06-30T13:19:21.289361+00:00 19994330.271999958903 29000293.004999998957 27870462.967000011355 3954398.097000002861 60491.555118985 2024-06-30T13:19:22.280368+00:00 19994330.269999980927 29000293.025000009686 27870462.984000030905 3956670.997999907006 60491.555130645 2024-06-30T13:19:23.287743+00:00 19994330.277000069618 29000293.008999999613 27870463.026999950409 3954787.957000017166 60491.555142121 2024-06-30T13:19:24.279246+00:00 19994330.269999980927 29000293.019999980927 27870462.999000009149 3956224.045000075828 60491.555153775 2024-06-30T13:19:25.286126+00:00 19994330.276000019163 29000292.978999998420 27870462.957000020891 3957987.940999985207 60491.555165434 2024-06-30T13:19:26.293501+00:00 19994330.269999980927 29000293.001000020653 27870462.997000038624 3959877.937999964226 60491.555176904 2024-06-30T13:19:27.284508+00:00 19994330.269999980927 29000293.009999990463 27870463.006999969482 3958173.080000042915 60491.555188564 2024-06-30T13:19:28.291883+00:00 19994330.271000031382 29000292.983000010252 27870462.983000040054 3959919.019999980927 60491.555200033 2024-06-30T13:19:29.282890+00:00 19994330.274999979883 29000292.964999970049 27870462.991999980062 3960094.008999944199 60491.555211693 2024-06-30T13:19:30.290265+00:00 19994330.274000048637 29000293.029000040144 27870463.043999910355 3961231.951000093948 60491.555223163 2024-06-30T13:19:31.281273+00:00 19994330.270999908447 29000293.005999978632 27870462.975000020117 3955905.989999889862 60491.555234822 2024-06-30T13:19:32.288648+00:00 19994330.275000099093 29000293.013999998569 27870463.068000078201 3958811.068000078201 60491.555246292 2024-06-30T13:19:33.279655+00:00 19994330.269999980927 29000292.969999969006 27870462.978999968618 3956023.960999966133 60491.555257952 2024-06-30T13:19:34.287030+00:00 19994330.273999929428 29000292.994000021368 27870462.947000030428 3958024.993999958038 60491.555269422 2024-06-30T13:19:35.278037+00:00 19994330.269999980927 29000293.004999998957 27870463.033999919891 3959906.106999992859 60491.555281081 2024-06-30T13:19:36.285412+00:00 19994330.275000099093 29000293.006000038236 27870463.003000020981 3959247.860000013839 60491.555292735 2024-06-30T13:19:37.292292+00:00 19994330.272999998182 29000293.002999961376 27870462.955000039190 3958147.071000099182 60491.555304211 2024-06-30T13:19:38.283795+00:00 19994330.270999908447 29000292.997000038624 27870463.018999930471 3955988.992999910843 60491.555315864 2024-06-30T13:19:39.290674+00:00 19994330.272999998182 29000292.995000001043 27870462.967000011355 3961993.995000004768 60491.555327340 2024-06-30T13:19:40.282177+00:00 19994330.272000070661 29000292.988999959081 27870463.042999979109 3961627.024000049103 60491.555338999 2024-06-30T13:19:41.289553+00:00 19994330.273999929428 29000293.028000000864 27870463.009000059217 3959191.983999968041 60491.555350469 2024-06-30T13:19:42.280560+00:00 19994330.272000070661 29000292.952000018209 27870462.970000028610 3956141.958999990951 60491.555362129 2024-06-30T13:19:43.287935+00:00 19994330.271999958903 29000293.046000000089 27870462.982999920845 3957864.983000040054 60491.555373604 2024-06-30T13:19:44.279437+00:00 19994330.271999958903 29000292.983999971300 27870462.991999980062 3958179.037999988068 60491.555385258 2024-06-30T13:19:45.286318+00:00 19994330.274000000209 29000292.970000028610 27870462.994000080973 3958263.937000035774 60491.555396912 2024-06-30T13:19:46.293197+00:00 19994330.269000001252 29000293.083999991417 27870463.043000001460 3954287.133999944199 60491.555408387 2024-06-30T13:19:47.284700+00:00 19994330.276999998838 29000292.911000009626 27870462.915999989957 3962346.879999995232 60491.555420042 2024-06-30T13:19:48.291579+00:00 19994330.271999999881 29000293.054999951273 27870463.076000008732 3959097.016999959946 60491.555431517 2024-06-30T13:19:49.283082+00:00 19994330.272999998182 29000293.004000071436 27870463.043000001460 3956372.008000016212 60491.555443177 2024-06-30T13:19:50.290457+00:00 19994330.271000001580 29000292.973999980837 27870462.963000010699 3957907.002000092994 60491.555454647 2024-06-30T13:19:51.281464+00:00 19994330.273000020534 29000292.983000040054 27870462.959999978542 3959348.050999999046 60491.555466306 2024-06-30T13:19:52.288840+00:00 19994330.272999998182 29000293.037999991328 27870463.021000001580 3957851.954999924172 60491.555477782 2024-06-30T13:19:53.280343+00:00 19994330.273999989033 29000292.983999971300 27870463.033000018448 3962462.934000014793 60491.555489435 2024-06-30T13:19:54.287222+00:00 19994330.270000010729 29000292.952000018209 27870462.974000010639 3959373.126000047196 60491.555500911 2024-06-30T13:19:55.278727+00:00 19994330.271999981254 29000293.043999910355 27870463.022999998182 3960125.996999979019 60491.555512565 2024-06-30T13:19:56.285605+00:00 19994330.272999998182 29000293.046000000089 27870463.013999998569 3961294.904999970924 60491.555524224 2024-06-30T13:19:57.292980+00:00 19994330.272999968380 29000292.964999999851 27870462.960999969393 3958831.026000022888 60491.555535695 2024-06-30T13:19:58.283987+00:00 19994330.275000039488 29000293.019000001252 27870463.059999998659 3957686.004999995232 60491.555547354 2024-06-30T13:19:59.291362+00:00 19994330.269999980927 29000292.969999998808 27870462.940000001341 3953982.018999934196 60491.555558830 2024-06-30T13:20:00.282865+00:00 19994330.272000011057 29000293.028999999166 27870462.970000028610 3952138.966000080109 60491.555570483 2024-06-30T13:20:01.289745+00:00 19994330.273999989033 29000292.934000000358 27870463.041000008583 3957475.067000031006 60491.555581959 2024-06-30T13:20:02.281248+00:00 19994330.272999998182 29000293.007999990135 27870463.000999990851 3961147.902999997139 60491.555593613 2024-06-30T13:20:03.288127+00:00 19994330.272999998182 29000293.032000008970 27870462.997999969870 3956072.032999991905 60491.555605088 2024-06-30T13:20:04.279630+00:00 19994330.272999998182 29000293.025000009686 27870463.001000050455 3957204.075999975204 60491.555616748 2024-06-30T13:20:05.287005+00:00 19994330.272999998182 29000292.972999989986 27870463.011000040919 3954575.013000010978 60491.555628218 2024-06-30T13:20:06.278014+00:00 19994330.268000010401 29000293.018000010401 27870463.000999931246 3955549.860999941826 60491.555639871 2024-06-30T13:20:07.284892+00:00 19994330.273999989033 29000292.966000020504 27870462.948000069708 3961014.031000018120 60491.555651531 2024-06-30T13:20:08.292267+00:00 19994330.272999998182 29000293.018000010401 27870463.070999979973 3958351.988999962807 60491.555663001 2024-06-30T13:20:09.283274+00:00 19994330.273999989033 29000293.021999958903 27870462.985999941826 3955706.030000091065 60491.555674660 2024-06-30T13:20:10.290649+00:00 19994330.271000031382 29000292.996000051498 27870463.042000059038 3958163.908999999985 60491.555686130 2024-06-30T13:20:11.281657+00:00 19994330.273999989033 29000293.007999960333 27870463.009999990463 3957860.129000000190 60491.555697790 2024-06-30T13:20:12.289032+00:00 19994330.271999958903 29000292.949999991804 27870462.917999979109 3957867.038000001106 60491.555709265 2024-06-30T13:20:13.280535+00:00 19994330.272999998182 29000293.015000049025 27870463.004999998957 3959015.907999997959 60491.555720925 2024-06-30T13:20:14.287910+00:00 19994330.276000019163 29000293.011999960989 27870463.032999988645 3960447.034000001848 60491.555732395 2024-06-30T13:20:15.278917+00:00 19994330.268000010401 29000292.975000020117 27870463.011000040919 3959429.982999999076 60491.555744054 2024-06-30T13:20:16.286292+00:00 19994330.271999958903 29000293.039999961853 27870463.003999948502 3957615.069999999832 60491.555755524 2024-06-30T13:20:17.277300+00:00 19994330.272000070661 29000292.976000070572 27870462.935999989510 3959856.972999996971 60491.555767184 2024-06-30T13:20:18.284675+00:00 19994330.273999929428 29000292.963999990374 27870462.988000039011 3953843.955999999773 60491.555778837 2024-06-30T13:20:19.291554+00:00 19994330.272000070661 29000292.972999930382 27870462.975000020117 3961572.062000005972 60491.555790313 2024-06-30T13:20:20.283057+00:00 19994330.271999958903 29000293.071000099182 27870463.064000010490 3959668.985999993980 60491.555801973 2024-06-30T13:20:21.290433+00:00 19994330.274000048637 29000292.998999949545 27870462.975999951363 3959865.855000004172 60491.555813442 2024-06-30T13:20:22.281440+00:00 19994330.271000031382 29000292.985999941826 27870463.032999988645 3961698.144999995828 60491.555825102 2024-06-30T13:20:23.288815+00:00 19994330.270999908447 29000293.011000040919 27870462.988999959081 3954972.977000006009 60491.555836572 2024-06-30T13:20:24.279822+00:00 19994330.277000069618 29000293.014000058174 27870463.032999999821 3956975.064999998081 60491.555848232 2024-06-30T13:20:25.287197+00:00 19994330.274999979883 29000293.032999988645 27870463.004999998957 3960995.939999998081 60491.555859702 2024-06-30T13:20:26.278205+00:00 19994330.271000031382 29000292.967000011355 27870462.956999991089 3959458.005999996793 60491.555871361 2024-06-30T13:20:27.285579+00:00 19994330.269999980927 29000292.987999919802 27870462.991999998689 3960063.998999997973 60491.555883020 2024-06-30T13:20:28.292955+00:00 19994330.271000031382 29000293.047000050545 27870463.052000019699 3962616.010000004899 60491.555894490 2024-06-30T13:20:29.283962+00:00 19994330.272999998182 29000292.967999938875 27870462.986000001431 3959380.972000002861 60491.555906150 2024-06-30T13:20:30.291337+00:00 19994330.272999998182 29000293.018000010401 27870462.977000001818 3960127.952999994159 60491.555917625 2024-06-30T13:20:31.282840+00:00 19994330.272999998182 29000292.962000008672 27870462.993999991566 3961447.047000005841 60491.555929279 2024-06-30T13:20:32.289719+00:00 19994330.270999908447 29000293.037999991328 27870462.999000009149 3956444.905000001192 60491.555940755 2024-06-30T13:20:33.281223+00:00 19994330.272999998182 29000292.986999988556 27870463.008000019938 3953032.017999991775 60491.555952408 2024-06-30T13:20:34.288102+00:00 19994330.272000070661 29000293.000000000000 27870463.071999970824 3953030.101999998093 60491.555963884 2024-06-30T13:20:35.279605+00:00 19994330.276000019163 29000293.015999998897 27870462.915000021458 3957662.946000009775 60491.555975544 2024-06-30T13:20:36.286981+00:00 19994330.274999979883 29000292.964000009000 27870463.022999998182 3958967.031000003219 60491.555987014 2024-06-30T13:20:37.277988+00:00 19994330.268999930471 29000293.002999991179 27870462.967999991030 3957308.971000000834 60491.555998673 2024-06-30T13:20:38.285363+00:00 19994330.269999980927 29000292.982999999076 27870462.999000009149 3957886.034999995958 60491.556010327 2024-06-30T13:20:39.292242+00:00 19994330.274000000209 29000293.001000020653 27870462.986000001431 3957932.018999993801 60491.556021803 2024-06-30T13:20:40.283745+00:00 19994330.274000000209 29000293.079999979585 27870463.129999998957 3953785.060000001919 60491.556033456 2024-06-30T13:20:41.290624+00:00 19994330.271999999881 29000292.936000019312 27870462.913999971002 3956890.917999998201 60491.556044932 2024-06-30T13:20:42.282128+00:00 19994330.275999989361 29000292.996999979019 27870462.971999999136 3957493.969999998808 60491.556056592 2024-06-30T13:20:43.289502+00:00 19994330.270000010729 29000292.981000039726 27870463.040999948978 3958127.009000002872 60491.556068061 2024-06-30T13:20:44.280510+00:00 19994330.271000001580 29000293.005999978632 27870462.910000089556 3960991.972000002861 60491.556079721 2024-06-30T13:20:45.287885+00:00 19994330.271000001580 29000293.050999999046 27870463.062999960035 3959399.020999997854 60491.556091191 2024-06-30T13:20:46.278892+00:00 19994330.277000010014 29000292.963999990374 27870463.013000011444 3962883.057000011206 60491.556102850 2024-06-30T13:20:47.286269+00:00 19994330.269999980927 29000293.050999999046 27870463.016999959946 3958447.949999988079 60491.556114320 2024-06-30T13:20:48.277274+00:00 19994330.272999998182 29000292.943000018597 27870462.948000069708 3959738.069000006188 60491.556125980 2024-06-30T13:20:49.284650+00:00 19994330.268999990076 29000293.010999981314 27870463.038999918848 3954067.937999994028 60491.556137634 2024-06-30T13:20:50.291529+00:00 19994330.274000018835 29000293.008999999613 27870462.942000031471 3961732.071999996901 60491.556149109 2024-06-30T13:20:51.283032+00:00 19994330.276999980211 29000292.989000018686 27870463.050999999046 3963014.855000019073 60491.556160763 2024-06-30T13:20:52.289912+00:00 19994330.268999990076 29000292.974000040442 27870463.008000019938 3959071.991999983788 60491.556172239 2024-06-30T13:20:53.281415+00:00 19994330.274000048637 29000293.025999899954 27870463.014999989420 3961828.096000016201 60491.556183898 2024-06-30T13:20:54.288790+00:00 19994330.270999971777 29000292.962000008672 27870462.919999960810 3958683.020999997854 60491.556195368 2024-06-30T13:20:55.279797+00:00 19994330.272000011057 29000293.035000089556 27870463.072000030428 3964275.026999980211 60491.556207027 2024-06-30T13:20:56.287172+00:00 19994330.272000011057 29000292.994999889284 27870462.924000021070 3957681.930999993812 60491.556218497 2024-06-30T13:20:57.278179+00:00 19994330.274999979883 29000292.980000019073 27870463.042999979109 3960388.939000010025 60491.556230157 2024-06-30T13:20:58.285555+00:00 19994330.274999979883 29000293.045000080019 27870463.001000050455 3960318.038000016939 60491.556241627 2024-06-30T13:20:59.276562+00:00 19994330.271000031382 29000292.955999970436 27870462.973999980837 3954275.035999984015 60491.556253286 2024-06-30T13:21:00.283936+00:00 19994330.270999971777 29000293.031000021845 27870463.049999948591 3957405.967000008095 60491.556264940 2024-06-30T13:21:01.290816+00:00 19994330.271000031382 29000293.006999969482 27870462.991000059992 3958872.097999989986 60491.556276415 2024-06-30T13:21:02.282319+00:00 19994330.274999979883 29000292.978000041097 27870463.008999940008 3961429.983999996912 60491.556288075 2024-06-30T13:21:03.289694+00:00 19994330.270000040531 29000292.996999979019 27870462.977000001818 3960623.865999997128 60491.556299545 2024-06-30T13:21:04.280702+00:00 19994330.275000039488 29000293.023999929428 27870463.046000000089 3960451.080000013113 60491.556311205 2024-06-30T13:21:05.288076+00:00 19994330.271999958903 29000292.974000100046 27870462.969999998808 3960499.896999984980 60491.556322675 2024-06-30T13:21:06.279083+00:00 19994330.271000031382 29000292.983999971300 27870462.989999990910 3962138.150000005960 60491.556334334 2024-06-30T13:21:07.286458+00:00 19994330.272999998182 29000293.024999979883 27870463.004000011832 3961524.856000006199 60491.556345810 2024-06-30T13:21:08.277963+00:00 19994330.274999979883 29000293.014999989420 27870463.011000011116 3958436.219000012148 60491.556357463 2024-06-30T13:21:09.284842+00:00 19994330.272999998182 29000292.971000079066 27870463.044999990612 3954043.878999977838 60491.556369123 2024-06-30T13:21:10.292217+00:00 19994330.271999958903 29000293.030999898911 27870462.969000011683 3955397.000000000000 60491.556380593 2024-06-30T13:21:11.283224+00:00 19994330.272000070661 29000292.989000000060 27870462.980999980122 3959079.965000004042 60491.556392252 2024-06-30T13:21:12.290599+00:00 19994330.268999930471 29000293.074999999255 27870463.078999999911 3947222.133000016212 60491.556403722 2024-06-30T13:21:13.281607+00:00 19994330.278000000864 29000292.936999991536 27870462.940000001341 3954853.914999992121 60491.556415382 2024-06-30T13:21:14.288981+00:00 19994330.269000049680 29000292.973000001162 27870462.972999989986 3954800.932999997865 60491.556426852 2024-06-30T13:21:15.279989+00:00 19994330.272999998182 29000293.003999989480 27870463.081000030041 3961398.039999992121 60491.556438511 2024-06-30T13:21:16.287364+00:00 19994330.271999958903 29000292.960000008345 27870462.866000000387 3953767.029000014067 60491.556449987 2024-06-30T13:21:17.278867+00:00 19994330.274000048637 29000293.067000001669 27870463.051999989897 3954293.931999980938 60491.556461641 2024-06-30T13:21:18.285746+00:00 19994330.271999958903 29000293.004000011832 27870463.067000031471 3959691.122000039089 60491.556473116 2024-06-30T13:21:19.277250+00:00 19994330.274000048637 29000292.991999980062 27870462.937999960035 3962003.919999957085 60491.556484770 2024-06-30T13:21:20.284129+00:00 19994330.271999958903 29000292.967000011355 27870462.948000010103 3959776.037000000011 60491.556496429 2024-06-30T13:21:21.291505+00:00 19994330.272999998182 29000293.052999969572 27870463.057000041008 3960763.030000030994 60491.556507905 2024-06-30T13:21:22.283007+00:00 19994330.271000031382 29000293.021000031382 27870463.028999920934 3953529.024999976158 60491.556519559 2024-06-30T13:21:23.289887+00:00 19994330.271000031382 29000292.921000000089 27870462.935000058264 3957331.916000009049 60491.556531034 2024-06-30T13:21:24.281390+00:00 19994330.273999929428 29000293.009999990463 27870463.103999968618 3960219.956000030041 60491.556542688 2024-06-30T13:21:25.288269+00:00 19994330.272999998182 29000293.017000019550 27870462.939000010490 3963886.228999971878 60491.556554164 2024-06-30T13:21:26.279772+00:00 19994330.271999958903 29000293.011999960989 27870462.937999960035 3959094.713999987114 60491.556565817 2024-06-30T13:21:27.286651+00:00 19994330.272000070661 29000292.999000009149 27870463.114000078291 3960443.120999991894 60491.556577293 2024-06-30T13:21:28.278154+00:00 19994330.274999979883 29000292.958000000566 27870462.946999911219 3959212.064999998081 60491.556588953 2024-06-30T13:21:29.285530+00:00 19994330.271000031382 29000293.063000019640 27870463.053000088781 3957730.892000020016 60491.556600423 2024-06-30T13:21:30.276537+00:00 19994330.271999958903 29000292.970999959856 27870462.893999930471 3958534.005999981891 60491.556612082 2024-06-30T13:21:31.283912+00:00 19994330.274000048637 29000293.001999970526 27870463.044000029564 3956811.081000030041 60491.556623736 2024-06-30T13:21:32.290791+00:00 19994330.271999999881 29000292.998000029474 27870462.988999959081 3958476.059000014793 60491.556635212 2024-06-30T13:21:33.282294+00:00 19994330.274000000209 29000292.973000049591 27870463.004999998957 3960185.921000003815 60491.556646871 2024-06-30T13:21:34.289670+00:00 19994330.269000001252 29000293.018999930471 27870463.008000019938 3957804.015999972820 60491.556658341 2024-06-30T13:21:35.280677+00:00 19994330.274999998510 29000293.004000071436 27870462.991000059992 3959163.973999977112 60491.556670001 2024-06-30T13:21:36.288052+00:00 19994330.271999999881 29000292.987999919802 27870463.036999940872 3958537.943000019062 60491.556681470 2024-06-30T13:21:37.279059+00:00 19994330.272999998182 29000292.969000101089 27870462.947000030428 3962620.990000010002 60491.556693130 2024-06-30T13:21:38.286435+00:00 19994330.271000009030 29000293.036999940872 27870463.004999998957 3960706.069999992847 60491.556704606 2024-06-30T13:21:39.277938+00:00 19994330.273999989033 29000292.993000030518 27870462.977000001818 3958806.926999986172 60491.556716260 2024-06-30T13:21:40.284817+00:00 19994330.271000001580 29000293.000000000000 27870463.049000021070 3956638.049000024796 60491.556727735 2024-06-30T13:21:41.276320+00:00 19994330.275000009686 29000293.042999979109 27870462.980000000447 3960634.995000004768 60491.556739389 2024-06-30T13:21:42.283199+00:00 19994330.272999998182 29000292.927999969572 27870462.969000000507 3959065.019999980927 60491.556751048 2024-06-30T13:21:43.290574+00:00 19994330.269999980927 29000293.050999999046 27870463.054000008851 3959222.009999989998 60491.556762524 2024-06-30T13:21:44.282077+00:00 19994330.272000011057 29000292.991000059992 27870462.984999999404 3959427.053000032902 60491.556774178 2024-06-30T13:21:45.288957+00:00 19994330.271999981254 29000292.973999980837 27870462.981999989599 3957166.884999989998 60491.556785648 2024-06-30T13:21:46.279964+00:00 19994330.272999998182 29000293.026000019163 27870463.002999991179 3958579.009000002872 60491.556797307 2024-06-30T13:21:47.287339+00:00 19994330.273999989033 29000293.001999970526 27870462.971999999136 3961408.020999968052 60491.556808783 2024-06-30T13:21:48.278843+00:00 19994330.274000048637 29000292.993000000715 27870463.030000001192 3961223.984000027180 60491.556820436 2024-06-30T13:21:49.285722+00:00 19994330.270999971777 29000293.030999999493 27870463.013000011444 3959054.958000003826 60491.556831912 2024-06-30T13:21:50.277225+00:00 19994330.271000031382 29000292.947000000626 27870462.974999960512 3959057.995000004768 60491.556843566 2024-06-30T13:21:51.284104+00:00 19994330.274999979883 29000293.015999998897 27870463.005000051111 3966348.093999981880 60491.556855225 2024-06-30T13:21:52.291479+00:00 19994330.271000031382 29000293.025999978185 27870463.042999979109 3959527.027999997139 60491.556866701 2024-06-30T13:21:53.282982+00:00 19994330.272999998182 29000293.014000028372 27870463.027000010014 3962353.963999987114 60491.556878355 2024-06-30T13:21:54.289862+00:00 19994330.273999989033 29000292.996999979019 27870462.927999969572 3962741.988000034820 60491.556889831 2024-06-30T13:21:55.281365+00:00 19994330.270999971777 29000292.940000001341 27870462.985000010580 3962891.000999987125 60491.556901490 2024-06-30T13:21:56.288740+00:00 19994330.272000011057 29000293.031000021845 27870463.043999969959 3959616.958000003826 60491.556912960 2024-06-30T13:21:57.279747+00:00 19994330.272999998182 29000293.004000011832 27870463.019000049680 3962479.022000014782 60491.556924620 2024-06-30T13:21:58.287122+00:00 19994330.272999938577 29000293.037999991328 27870463.000000000000 3954148.966999948025 60491.556936095 2024-06-30T13:21:59.278626+00:00 19994330.274000048637 29000292.973999980837 27870463.015999969095 3958774.954000055790 60491.556947749 2024-06-30T13:22:00.285504+00:00 19994330.271000031382 29000293.062000039965 27870462.993999961764 3961556.074000000954 60491.556959225 2024-06-30T13:22:01.277007+00:00 19994330.272999998182 29000292.909999970347 27870462.934000018984 3962015.920999944210 60491.556970884 2024-06-30T13:22:02.284383+00:00 19994330.269999980927 29000292.993000030518 27870463.006999969482 3958699.057000041008 60491.556982354 2024-06-30T13:22:03.275390+00:00 19994330.276999950409 29000293.033999979496 27870462.997000098228 3959044.074000000954 60491.556994013 2024-06-30T13:22:04.282766+00:00 19994330.272000070661 29000293.014999989420 27870463.041000008583 3959280.013999999035 60491.557005667 2024-06-30T13:22:05.289645+00:00 19994330.269999980927 29000292.953000009060 27870462.995999928564 3963806.993999958038 60491.557017143 2024-06-30T13:22:06.281148+00:00 19994330.272999998182 29000293.028999980539 27870462.988000039011 3963938.986000000965 60491.557028797 2024-06-30T13:22:07.288027+00:00 19994330.272999998182 29000292.981999989599 27870463.013000011444 3957071.951000034809 60491.557040272 2024-06-30T13:22:08.279530+00:00 19994330.273999929428 29000293.017000079155 27870462.958999991417 3962267.051999986172 60491.557051926 2024-06-30T13:22:09.286410+00:00 19994330.271000031382 29000292.951999899000 27870463.008000019938 3958450.981000006199 60491.557063402 2024-06-30T13:22:10.277913+00:00 19994330.272999998182 29000293.001000050455 27870462.968999978155 3965175.995999991894 60491.557075061 2024-06-30T13:22:11.285288+00:00 19994330.269999980927 29000293.057000041008 27870463.070999979973 3962744.022000014782 60491.557086531 2024-06-30T13:22:12.276295+00:00 19994330.274000048637 29000293.019999980927 27870463.065000060946 3959317.972000002861 60491.557098191 2024-06-30T13:22:13.283671+00:00 19994330.272999998182 29000292.899999979883 27870462.894999980927 3954061.948000013828 60491.557109850 2024-06-30T13:22:14.291046+00:00 19994330.274999979883 29000293.070000048727 27870463.026999950409 3959604.029999970924 60491.557121320 2024-06-30T13:22:15.282053+00:00 19994330.272000070661 29000293.001999970526 27870463.008000019938 3960619.065999985207 60491.557132979 2024-06-30T13:22:16.289428+00:00 19994330.271999958903 29000292.967000011355 27870463.000000000000 3962591.953999996185 60491.557144455 2024-06-30T13:22:17.280931+00:00 19994330.268999930471 29000293.031999949366 27870463.001000050455 3963873.916000009049 60491.557156109 2024-06-30T13:22:18.287810+00:00 19994330.272000070661 29000292.975000020117 27870462.992999911308 3960017.989000021946 60491.557167585 2024-06-30T13:22:19.279313+00:00 19994330.273999929428 29000293.026999950409 27870463.032999988645 3962922.130999981891 60491.557179238 2024-06-30T13:22:20.286193+00:00 19994330.274000048637 29000293.000000000000 27870462.965999998152 3963144.025000036228 60491.557190714 2024-06-30T13:22:21.277695+00:00 19994330.272999998182 29000292.981000069529 27870462.995999999344 3963987.895999968052 60491.557202374 2024-06-30T13:22:22.285071+00:00 19994330.272999998182 29000293.006999969482 27870463.002000000328 3962420.087000011932 60491.557213843 2024-06-30T13:22:23.276078+00:00 19994330.269999980927 29000293.019999980927 27870463.013000000268 3961626.041999996174 60491.557225503 2024-06-30T13:22:24.283454+00:00 19994330.269999980927 29000292.996000051498 27870463.024999991059 3956530.946999967098 60491.557237157 2024-06-30T13:22:25.290332+00:00 19994330.277000069618 29000292.967000000179 27870462.906000021845 3959822.972000002861 60491.557248632 2024-06-30T13:22:26.281836+00:00 19994330.271999999881 29000293.011999998242 27870463.070999979973 3962663.004000068177 60491.557260286 2024-06-30T13:22:27.288715+00:00 19994330.272999998182 29000293.032999988645 27870463.018000010401 3959775.995000004768 60491.557271762 2024-06-30T13:22:28.280218+00:00 19994330.271000001580 29000292.974000010639 27870462.980000019073 3957269.931999921799 60491.557283415 2024-06-30T13:22:29.287098+00:00 19994330.271999999881 29000292.992999989539 27870462.953999999911 3956434.113000034820 60491.557294891 2024-06-30T13:22:30.278601+00:00 19994330.275999989361 29000293.006000008434 27870463.038999971002 3958245.014999986161 60491.557306550 2024-06-30T13:22:31.285976+00:00 19994330.271000009030 29000292.972999989986 27870462.991000000387 3958295.940000057220 60491.557318021 2024-06-30T13:22:32.276983+00:00 19994330.276000011712 29000293.015999998897 27870463.015000049025 3956883.992999910843 60491.557329680 2024-06-30T13:22:33.284358+00:00 19994330.266999989748 29000292.983000010252 27870462.979999959469 3952267.012000083923 60491.557341150 2024-06-30T13:22:34.275365+00:00 19994330.273999989033 29000293.024000018835 27870463.016000028700 3961995.026999949943 60491.557352809 2024-06-30T13:22:35.282741+00:00 19994330.275000009686 29000292.959999978542 27870462.973999980837 3958165.970999956131 60491.557364463 2024-06-30T13:22:36.289620+00:00 19994330.272999998182 29000293.049000021070 27870463.014999989420 3958354.996000051033 60491.557375939 2024-06-30T13:22:37.281123+00:00 19994330.271999981254 29000292.997999969870 27870463.029000040144 3962019.937999964226 60491.557387593 2024-06-30T13:22:38.288002+00:00 19994330.271000031382 29000293.005999978632 27870463.010999981314 3957178.097000002861 60491.557399068 2024-06-30T13:22:39.279505+00:00 19994330.270999971777 29000293.002000030130 27870463.011999960989 3951908.032999991905 60491.557410722 2024-06-30T13:22:40.286384+00:00 19994330.272999998182 29000292.992999970913 27870462.957000020891 3958172.911000012886 60491.557422198 2024-06-30T13:22:41.277888+00:00 19994330.273999989033 29000292.979000028223 27870463.001999970526 3958579.103000044823 60491.557433857 2024-06-30T13:22:42.285263+00:00 19994330.274000048637 29000292.999000009149 27870463.000000000000 3959288.944999932777 60491.557445327 2024-06-30T13:22:43.276270+00:00 19994330.270999971777 29000293.041999939829 27870462.988000039011 3961569.036000012886 60491.557456987 2024-06-30T13:22:44.283645+00:00 19994330.270000040531 29000292.965000029653 27870462.995000001043 3955674.080000042915 60491.557468457 2024-06-30T13:22:45.274653+00:00 19994330.272999938577 29000293.019999980927 27870463.019999980927 3959220.902999997139 60491.557480116 2024-06-30T13:22:46.282028+00:00 19994330.274000048637 29000292.973000049591 27870462.993000030518 3961282.927000045776 60491.557491770 2024-06-30T13:22:47.288907+00:00 19994330.275999959558 29000293.029999971390 27870462.995000001043 3963750.947999954224 60491.557503246 2024-06-30T13:22:48.280410+00:00 19994330.268999990076 29000292.957000020891 27870462.967999938875 3960043.126000047196 60491.557514899 2024-06-30T13:22:49.287289+00:00 19994330.274000048637 29000293.074000000954 27870463.031000021845 3963486.927999972831 60491.557526375 2024-06-30T13:22:50.278793+00:00 19994330.271999958903 29000292.968999978155 27870462.978000041097 3958036.097000002861 60491.557538029 2024-06-30T13:22:51.285672+00:00 19994330.272000011057 29000292.985000010580 27870463.050999999046 3956958.896000028122 60491.557549505 2024-06-30T13:22:52.277175+00:00 19994330.272999998182 29000293.006000038236 27870463.029000040144 3955306.058999896049 60491.557561164 2024-06-30T13:22:53.284550+00:00 19994330.271999958903 29000292.985999941826 27870462.922999981791 3958521.021000028122 60491.557572634 2024-06-30T13:22:54.275557+00:00 19994330.271000031382 29000292.981999989599 27870462.985999941826 3960154.935999989975 60491.557584293 2024-06-30T13:22:55.282932+00:00 19994330.274000048637 29000293.006000038236 27870463.032999988645 3957896.030000091065 60491.557595952 2024-06-30T13:22:56.290307+00:00 19994330.268999930471 29000292.998000029474 27870463.006000038236 3961081.926999927033 60491.557607423 2024-06-30T13:22:57.281315+00:00 19994330.276000019163 29000292.992999911308 27870462.983999971300 3959115.139999986161 60491.557619082 2024-06-30T13:22:58.288690+00:00 19994330.274999979883 29000293.052000049502 27870463.043999999762 3965129.868000030983 60491.557630552 2024-06-30T13:22:59.279697+00:00 19994330.274000048637 29000293.034999970347 27870463.000999998301 3961209.082999945153 60491.557642211 2024-06-30T13:23:00.287073+00:00 19994330.268999930471 29000292.925999999046 27870462.911000009626 3962883.016000031959 60491.557653687 2024-06-30T13:23:01.278576+00:00 19994330.270000100136 29000292.976000070572 27870463.046999990940 3962023.934000014793 60491.557665341 2024-06-30T13:23:02.285455+00:00 19994330.274999979883 29000293.045000001788 27870463.037000000477 3961214.041000009049 60491.557676816 2024-06-30T13:23:03.276958+00:00 19994330.276000019163 29000293.004000000656 27870463.013999998569 3959594.835999966133 60491.557688470 2024-06-30T13:23:04.283836+00:00 19994330.269999980927 29000292.956999998540 27870462.902000010014 3960862.125000000000 60491.557699946 2024-06-30T13:23:05.275340+00:00 19994330.271999958903 29000293.035000000149 27870463.039999991655 3963175.072000027169 60491.557711605 2024-06-30T13:23:06.282715+00:00 19994330.271000031382 29000292.991000000387 27870463.041999999434 3956009.968999981880 60491.557723259 2024-06-30T13:23:07.289595+00:00 19994330.272999998182 29000293.038000021130 27870463.015000019222 3959705.968999981880 60491.557734735 2024-06-30T13:23:08.281098+00:00 19994330.271999958903 29000292.968999978155 27870462.935999989510 3960650.962000011932 60491.557746388 2024-06-30T13:23:09.287977+00:00 19994330.274999979883 29000292.976000010967 27870462.990000009537 3964932.973999977112 60491.557757864 2024-06-30T13:23:10.279481+00:00 19994330.272999998182 29000293.025000009686 27870463.017000019550 3960163.094000101089 60491.557769524 2024-06-30T13:23:11.286856+00:00 19994330.271000031382 29000293.005999978632 27870463.009999990463 3961976.930999993812 60491.557780994 2024-06-30T13:23:12.277863+00:00 19994330.272000070661 29000292.986000001431 27870463.000000000000 3962545.107999920845 60491.557792653 2024-06-30T13:23:13.285238+00:00 19994330.272999998182 29000293.003000020981 27870463.016999959946 3959470.952000021935 60491.557804123 2024-06-30T13:23:14.276245+00:00 19994330.273999929428 29000293.041000008583 27870463.011000040919 3958096.962000011932 60491.557815783 2024-06-30T13:23:15.283620+00:00 19994330.272000070661 29000292.944000009447 27870462.968999978155 3956111.044999957085 60491.557827253 2024-06-30T13:23:16.274628+00:00 19994330.271999958903 29000293.039999961853 27870463.018999990076 3964925.021000028122 60491.557838912 2024-06-30T13:23:17.282003+00:00 19994330.269999980927 29000292.980000019073 27870462.979999959469 3961668.995000004768 60491.557850571 2024-06-30T13:23:18.289378+00:00 19994330.274000048637 29000293.005999978632 27870463.008000019938 3959611.965000032913 60491.557862042 2024-06-30T13:23:19.280385+00:00 19994330.269999980927 29000292.976000010967 27870462.934000018984 3959052.978999971878 60491.557873701 2024-06-30T13:23:20.287761+00:00 19994330.276999998838 29000293.021999958903 27870463.083000060171 3959099.998000026215 60491.557885171 2024-06-30T13:23:21.278768+00:00 19994330.271999999881 29000293.027000069618 27870462.978999968618 3961349.952999948990 60491.557896830 2024-06-30T13:23:22.286142+00:00 19994330.271000001580 29000292.965999960899 27870463.065999981016 3961464.026000022888 60491.557908300 2024-06-30T13:23:23.277150+00:00 19994330.271999999881 29000292.983999971300 27870462.929999951273 3965726.088000059128 60491.557919960 2024-06-30T13:23:24.284525+00:00 19994330.271000001580 29000293.027000069618 27870462.994000080973 3960643.988999962807 60491.557931430 2024-06-30T13:23:25.275533+00:00 19994330.275999989361 29000292.955999970436 27870462.973999980837 3966753.919000030030 60491.557943089 2024-06-30T13:23:26.282908+00:00 19994330.272999998182 29000293.031000021845 27870463.028000000864 3962339.083999990951 60491.557954559 2024-06-30T13:23:27.273915+00:00 19994330.272999998182 29000293.022999998182 27870462.991000059992 3966721.986999989022 60491.557966219 2024-06-30T13:23:28.281290+00:00 19994330.270000010729 29000292.975000020117 27870462.984999898821 3956178.988999962807 60491.557977878 2024-06-30T13:23:29.288665+00:00 19994330.272999998182 29000293.001999970526 27870463.065000060946 3963176.999000072014 60491.557989348 2024-06-30T13:23:30.279673+00:00 19994330.271999981254 29000293.036999940872 27870462.991999980062 3965749.974999905098 60491.558001007 2024-06-30T13:23:31.287048+00:00 19994330.277000010014 29000292.934000018984 27870462.960999969393 3963945.004000068177 60491.558012478 2024-06-30T13:23:32.278055+00:00 19994330.271999981254 29000293.058000091463 27870463.029000040144 3962994.037999988068 60491.558024137 2024-06-30T13:23:33.285430+00:00 19994330.268999990076 29000292.966999888420 27870463.029999971390 3960955.998000026215 60491.558035613 2024-06-30T13:23:34.276933+00:00 19994330.272999998182 29000293.025000099093 27870463.004999998957 3961767.885999917984 60491.558047266 2024-06-30T13:23:35.283812+00:00 19994330.272999998182 29000292.991999980062 27870463.012000080198 3962012.136000037193 60491.558058736 2024-06-30T13:23:36.274820+00:00 19994330.272999998182 29000293.018999930471 27870462.922999981791 3959328.967000008095 60491.558070396 2024-06-30T13:23:37.282195+00:00 19994330.271000031382 29000292.981000069529 27870463.045000001788 3964577.988000034820 60491.558082050 2024-06-30T13:23:38.289074+00:00 19994330.274999979883 29000292.967999938875 27870462.936999998987 3961925.883000016212 60491.558093525 2024-06-30T13:23:39.280577+00:00 19994330.268999990076 29000293.048999998719 27870463.056000009179 3958405.086999893188 60491.558105179 2024-06-30T13:23:40.287456+00:00 19994330.276000019163 29000292.997999999672 27870463.037999991328 3961283.090000032913 60491.558116655 2024-06-30T13:23:41.278960+00:00 19994330.270999971777 29000292.929999999702 27870462.882000010461 3959208.917000054847 60491.558128309 2024-06-30T13:23:42.285839+00:00 19994330.275000039488 29000293.050999999046 27870463.054999981076 3963975.031999946106 60491.558139784 2024-06-30T13:23:43.277342+00:00 19994330.272000011057 29000292.984000008553 27870462.938000019640 3962506.958000063896 60491.558151443 2024-06-30T13:23:44.284717+00:00 19994330.271999958903 29000292.993999991566 27870463.093999978155 3962261.013999938965 60491.558162914 2024-06-30T13:23:45.275724+00:00 19994330.271000031382 29000293.013000011444 27870462.955000009388 3959086.955999969970 60491.558174573 2024-06-30T13:23:46.283100+00:00 19994330.272999998182 29000293.045999970287 27870463.080000009388 3960505.025000094902 60491.558186043 2024-06-30T13:23:47.274107+00:00 19994330.272999998182 29000292.930000010878 27870462.936999980360 3959570.041999936104 60491.558197702 2024-06-30T13:23:48.281482+00:00 19994330.272999998182 29000293.026999980211 27870463.014999989420 3961740.023000001907 60491.558209362 2024-06-30T13:23:49.288857+00:00 19994330.271999958903 29000292.977000001818 27870462.934000018984 3960717.901000022888 60491.558220832 2024-06-30T13:23:50.279864+00:00 19994330.272000070661 29000293.003000020981 27870463.039000030607 3960207.069999932777 60491.558232491 2024-06-30T13:23:51.287239+00:00 19994330.271999958903 29000293.023999989033 27870463.024999979883 3957263.077000021935 60491.558243961 2024-06-30T13:23:52.278247+00:00 19994330.272999998182 29000292.980000019073 27870462.952000018209 3955251.907999991905 60491.558255621 2024-06-30T13:23:53.285622+00:00 19994330.274999979883 29000293.008999999613 27870463.001999970526 3958086.029000043869 60491.558267097 2024-06-30T13:23:54.277125+00:00 19994330.272000070661 29000293.001999970526 27870463.038999971002 3958479.041000009049 60491.558278750 2024-06-30T13:23:55.284006+00:00 19994330.270999908447 29000292.974000040442 27870462.976000010967 3961623.906000018120 60491.558290226 2024-06-30T13:23:56.275507+00:00 19994330.272999998182 29000293.042999979109 27870463.021999958903 3958694.003000020981 60491.558301880 2024-06-30T13:23:57.282387+00:00 19994330.271000031382 29000292.968999978155 27870462.966000080109 3961476.089999914169 60491.558313355 2024-06-30T13:23:58.273890+00:00 19994330.274999979883 29000293.054000020027 27870463.090999960899 3955602.009000062943 60491.558325015 2024-06-30T13:23:59.281265+00:00 19994330.272000070661 29000292.980999950320 27870462.894999980927 3964525.939000010025 60491.558336668 2024-06-30T13:24:00.288144+00:00 19994330.271999958903 29000292.991000059992 27870463.046000000089 3959494.032999991905 60491.558348144 2024-06-30T13:24:01.279647+00:00 19994330.271999958903 29000293.014999989420 27870462.996000051498 3954369.911000012886 60491.558359798 2024-06-30T13:24:02.286527+00:00 19994330.274000048637 29000292.965000029653 27870462.983999971300 3956209.053999900818 60491.558371273 2024-06-30T13:24:03.278030+00:00 19994330.269000049680 29000292.959999918938 27870462.952000018209 3961431.025000094902 60491.558382927 2024-06-30T13:24:04.284909+00:00 19994330.275999899954 29000293.078000068665 27870463.123999949545 3963305.957000017166 60491.558394403 2024-06-30T13:24:05.276412+00:00 19994330.272999998182 29000292.967000011355 27870462.952000018209 3955976.064999938011 60491.558406057 2024-06-30T13:24:06.283291+00:00 19994330.272000070661 29000293.022999998182 27870462.950999978930 3957154.947999954224 60491.558417533 2024-06-30T13:24:07.274794+00:00 19994330.271000031382 29000292.998999949545 27870463.011000040919 3956277.038000106812 60491.558429186 2024-06-30T13:24:08.281674+00:00 19994330.273999929428 29000292.991999980062 27870463.039000030607 3955337.932999968994 60491.558440845 2024-06-30T13:24:09.289049+00:00 19994330.269999980927 29000292.976000070572 27870462.934999939054 3957070.009999989998 60491.558452316 2024-06-30T13:24:10.280056+00:00 19994330.274999979883 29000293.067000031471 27870463.131999969482 3958873.970000029076 60491.558463975 2024-06-30T13:24:11.287432+00:00 19994330.272999998182 29000292.938999891281 27870462.901000019163 3960276.996999979019 60491.558475445 2024-06-30T13:24:12.278438+00:00 19994330.270000100136 29000293.035000089556 27870463.050999999046 3960331.065999985207 60491.558487104 2024-06-30T13:24:13.285814+00:00 19994330.272999998182 29000292.981999989599 27870462.963999990374 3960884.939999938011 60491.558498580 2024-06-30T13:24:14.277317+00:00 19994330.272999998182 29000292.980000019073 27870463.001000050455 3956060.032000064850 60491.558510234 2024-06-30T13:24:15.284196+00:00 19994330.278000000864 29000292.977999929339 27870462.947000030428 3954680.996999979019 60491.558521709 2024-06-30T13:24:16.275699+00:00 19994330.267000000924 29000293.048999998719 27870463.057999998331 3957651.001000047196 60491.558533363 2024-06-30T13:24:17.282579+00:00 19994330.272999998182 29000292.954999998212 27870462.942999999970 3960427.988999962807 60491.558544839 2024-06-30T13:24:18.274082+00:00 19994330.271999999881 29000293.018000010401 27870463.065000001341 3956462.006000041962 60491.558556498 2024-06-30T13:24:19.281457+00:00 19994330.271999999881 29000293.038999989629 27870463.028999999166 3960117.955999969970 60491.558568152 2024-06-30T13:24:20.288337+00:00 19994330.275000009686 29000293.006999999285 27870463.024000018835 3957839.069000006188 60491.558579628 2024-06-30T13:24:21.279839+00:00 19994330.271999981254 29000292.974999990314 27870462.986000001431 3956439.975000023842 60491.558591282 2024-06-30T13:24:22.286718+00:00 19994330.272000011057 29000293.006000008434 27870462.956999991089 3956608.973999977112 60491.558602757 2024-06-30T13:24:23.278222+00:00 19994330.271000001580 29000292.955000009388 27870462.935999989510 3956918.103999971878 60491.558614411 2024-06-30T13:24:24.285101+00:00 19994330.273999989033 29000293.024999979883 27870463.065999981016 3952766.909999967087 60491.558625887 2024-06-30T13:24:25.276604+00:00 19994330.270000010729 29000292.988999988884 27870462.989000018686 3960746.983000040054 60491.558637540 2024-06-30T13:24:26.283483+00:00 19994330.275999989361 29000293.015000049025 27870463.001999970526 3950331.029000043869 60491.558649016 2024-06-30T13:24:27.274987+00:00 19994330.273999989033 29000293.033999979496 27870463.024000048637 3949617.066999911796 60491.558660676 2024-06-30T13:24:28.282362+00:00 19994330.272000011057 29000292.975000020117 27870462.981000009924 3956549.871000051033 60491.558672145 2024-06-30T13:24:29.273369+00:00 19994330.268000010401 29000293.006999969482 27870463.017999950796 3955770.054999948014 60491.558683799 2024-06-30T13:24:30.280248+00:00 19994330.274999979883 29000293.005999978632 27870462.985000010580 3959965.021000028122 60491.558695459 2024-06-30T13:24:31.287623+00:00 19994330.273999989033 29000292.979000028223 27870462.961000028998 3957367.064000010025 60491.558706935 2024-06-30T13:24:32.279127+00:00 19994330.272000011057 29000293.001999970526 27870463.039999961853 3958827.960000038147 60491.558718588 2024-06-30T13:24:33.286006+00:00 19994330.272999998182 29000292.975000020117 27870463.003000020981 3952052.917999982834 60491.558730064 2024-06-30T13:24:34.277509+00:00 19994330.272000011057 29000293.034999970347 27870463.010000050068 3953576.059999942780 60491.558741718 2024-06-30T13:24:35.284388+00:00 19994330.272000011057 29000292.973000049591 27870462.962000008672 3958885.953999996185 60491.558753193 2024-06-30T13:24:36.275891+00:00 19994330.272999998182 29000293.018000010401 27870463.008999940008 3961280.024000049103 60491.558764853 2024-06-30T13:24:37.283266+00:00 19994330.273999989033 29000293.028000000864 27870463.087999939919 3963082.968999981880 60491.558776323 2024-06-30T13:24:38.274274+00:00 19994330.272999998182 29000292.987999919802 27870462.931000109762 3959229.064000010025 60491.558787982 2024-06-30T13:24:39.281649+00:00 19994330.270999971777 29000292.985000010580 27870462.984999898821 3959344.937999964226 60491.558799636 2024-06-30T13:24:40.288529+00:00 19994330.271000031382 29000292.999000068754 27870463.028000000864 3955484.025000094902 60491.558811111 2024-06-30T13:24:41.280031+00:00 19994330.273999929428 29000293.023999929428 27870462.974000100046 3958707.984999999870 60491.558822765 2024-06-30T13:24:42.286910+00:00 19994330.272999998182 29000293.009999990463 27870463.048999909312 3959623.004999999888 60491.558834241 2024-06-30T13:24:43.278414+00:00 19994330.272999998182 29000292.988000039011 27870462.981999989599 3959132.074000000954 60491.558845894 2024-06-30T13:24:44.285293+00:00 19994330.272000070661 29000292.963000059128 27870462.964000109583 3956159.891000001226 60491.558857370 2024-06-30T13:24:45.276796+00:00 19994330.271000031382 29000293.000999931246 27870463.020999908447 3956616.123999997973 60491.558869024 2024-06-30T13:24:46.283675+00:00 19994330.274999979883 29000293.009999990463 27870463.002000089735 3957366.932000000030 60491.558880500 2024-06-30T13:24:47.275179+00:00 19994330.268999930471 29000293.009999990463 27870462.984999898821 3955324.087999999989 60491.558892153 2024-06-30T13:24:48.282058+00:00 19994330.276000019163 29000292.991000059992 27870462.999000068754 3952444.949000000954 60491.558903629 2024-06-30T13:24:49.273561+00:00 19994330.274000048637 29000293.003000020981 27870463.006999969482 3956245.004000001121 60491.558915289 2024-06-30T13:24:50.280936+00:00 19994330.269999980927 29000292.997999910265 27870463.000000000000 3959432.957000001799 60491.558926942 2024-06-30T13:24:51.287815+00:00 19994330.271000031382 29000292.988000039011 27870462.990000009537 3953605.077000000048 60491.558938418 2024-06-30T13:24:52.279318+00:00 19994330.271999958903 29000293.019000049680 27870462.960999969393 3957697.000999995042 60491.558950072 2024-06-30T13:24:53.286198+00:00 19994330.276999950409 29000293.010999999940 27870463.047000050545 3958110.964000002015 60491.558961547 2024-06-30T13:24:54.277701+00:00 19994330.270000100136 29000293.030999999493 27870463.026999998838 3958825.004000001121 60491.558973201 2024-06-30T13:24:55.284580+00:00 19994330.271999958903 29000292.932000000030 27870462.970999989659 3957590.936999998987 60491.558984677 2024-06-30T13:24:56.276083+00:00 19994330.271999958903 29000293.017999991775 27870463.047000009567 3951673.047999999952 60491.558996337 2024-06-30T13:24:57.283459+00:00 19994330.272000070661 29000292.999000001699 27870462.914000000805 3955133.952000007033 60491.559007812 2024-06-30T13:24:58.274961+00:00 19994330.273999929428 29000293.035000000149 27870463.055999990553 3959621.961999997031 60491.559019466 2024-06-30T13:24:59.281841+00:00 19994330.276000019163 29000292.978000018746 27870463.030999988317 3955075.145999997854 60491.559030936 2024-06-30T13:25:00.272847+00:00 19994330.271000031382 29000293.011999990791 27870463.003000020981 3959286.991999999154 60491.559042595 2024-06-30T13:25:01.280223+00:00 19994330.268999930471 29000292.977999988943 27870462.940999981016 3955274.861000000965 60491.559054255 2024-06-30T13:25:02.287599+00:00 19994330.272000070661 29000292.985000010580 27870463.004000011832 3958045.076999992132 60491.559065730 2024-06-30T13:25:03.279102+00:00 19994330.273999929428 29000293.032999988645 27870463.054999981076 3959607.054000005126 60491.559077384 2024-06-30T13:25:04.285981+00:00 19994330.274000048637 29000292.977999988943 27870462.964000049978 3960237.901000007987 60491.559088860 2024-06-30T13:25:05.277483+00:00 19994330.274000048637 29000293.000000000000 27870463.034999970347 3956822.028999999166 60491.559100513 2024-06-30T13:25:06.284363+00:00 19994330.272999998182 29000293.026000019163 27870462.970000028610 3968585.083999990951 60491.559111989 2024-06-30T13:25:07.275867+00:00 19994330.269999999553 29000292.990000009537 27870462.973999980837 3961788.939999998081 60491.559123643 2024-06-30T13:25:08.282746+00:00 19994330.269999999553 29000292.981000009924 27870462.975000020117 3961640.034000008833 60491.559135118 2024-06-30T13:25:09.274249+00:00 19994330.271999988705 29000292.963999990374 27870463.018999990076 3958111.936999992002 60491.559146772 2024-06-30T13:25:10.281128+00:00 19994330.277000010014 29000293.022000011057 27870463.025999959558 3957123.042999998201 60491.559158248 2024-06-30T13:25:11.272631+00:00 19994330.272999998182 29000293.004999939352 27870462.993000030518 3956905.931000009179 60491.559169908 2024-06-30T13:25:12.280007+00:00 19994330.271000001580 29000293.022000070661 27870463.011999960989 3959563.037000000011 60491.559181561 2024-06-30T13:25:13.286886+00:00 19994330.271999981254 29000293.036999940872 27870463.021000031382 3959729.105999990832 60491.559193031 2024-06-30T13:25:14.277893+00:00 19994330.271000001580 29000292.973999980837 27870462.991999980062 3960474.840000018012 60491.559204691 2024-06-30T13:25:15.285268+00:00 19994330.276000019163 29000293.032000061125 27870463.016999959946 3961884.989999980200 60491.559216160 2024-06-30T13:25:16.276275+00:00 19994330.271000001580 29000292.990000009537 27870463.022000070661 3954277.018000007141 60491.559227820 2024-06-30T13:25:17.283650+00:00 19994330.273999989033 29000292.955999970436 27870462.884999990463 3954033.050000011921 60491.559239296 2024-06-30T13:25:18.275154+00:00 19994330.271000001580 29000293.009999990463 27870463.024999979883 3953005.088999987114 60491.559250949 2024-06-30T13:25:19.282033+00:00 19994330.271000001580 29000293.009999990463 27870463.021999958903 3957646.053999990225 60491.559262425 2024-06-30T13:25:20.273536+00:00 19994330.271999981254 29000293.000000000000 27870463.002000089735 3958506.895000011194 60491.559274085 2024-06-30T13:25:21.280911+00:00 19994330.276000019163 29000292.967000011355 27870463.038999918848 3955106.983999996912 60491.559285739 2024-06-30T13:25:22.287790+00:00 19994330.273999989033 29000293.059000018984 27870463.038000110537 3956543.006999998819 60491.559297208 2024-06-30T13:25:23.278798+00:00 19994330.268999990076 29000292.947000030428 27870462.905999898911 3960859.995999991894 60491.559308868 2024-06-30T13:25:24.286173+00:00 19994330.272000011057 29000293.054999951273 27870462.997000098228 3955466.965000004042 60491.559320344 2024-06-30T13:25:25.277676+00:00 19994330.272999998182 29000292.967000011355 27870463.008999940008 3958563.955000013113 60491.559331997 2024-06-30T13:25:26.284555+00:00 19994330.273999989033 29000292.988999959081 27870463.039000030607 3958676.983000009786 60491.559343473 2024-06-30T13:25:27.276058+00:00 19994330.272999998182 29000292.983000040054 27870462.903999920934 3958106.082999974024 60491.559355132 2024-06-30T13:25:28.283434+00:00 19994330.272000011057 29000293.001999970526 27870463.063000079244 3959348.002000004053 60491.559366602 2024-06-30T13:25:29.274441+00:00 19994330.268999990076 29000292.998000029474 27870463.009999990463 3957023.040000020992 60491.559378262 2024-06-30T13:25:30.281815+00:00 19994330.274999979883 29000293.021000001580 27870463.041000008583 3961635.962999999989 60491.559389732 2024-06-30T13:25:31.272822+00:00 19994330.271000031382 29000293.015000000596 27870462.997999910265 3956094.977999985218 60491.559401391 2024-06-30T13:25:32.280198+00:00 19994330.277000010014 29000292.995999999344 27870462.951000090688 3958896.000000000000 60491.559413045 2024-06-30T13:25:33.287078+00:00 19994330.271999958903 29000292.936999991536 27870462.960999999195 3955583.986000000965 60491.559424520 2024-06-30T13:25:34.278581+00:00 19994330.269999980927 29000293.061000019312 27870463.074000008404 3958560.039000004996 60491.559436174 2024-06-30T13:25:35.285460+00:00 19994330.272000070661 29000292.991000000387 27870462.984999999404 3958167.953999996185 60491.559447650 2024-06-30T13:25:36.276963+00:00 19994330.273999929428 29000292.993999991566 27870462.991999998689 3961678.011000006925 60491.559459310 2024-06-30T13:25:37.284338+00:00 19994330.272999998182 29000293.046000000089 27870462.974000010639 3959056.952999978792 60491.559470779 2024-06-30T13:25:38.275345+00:00 19994330.272000070661 29000292.944999989122 27870462.980999980122 3959372.089000015985 60491.559482439 2024-06-30T13:25:39.282721+00:00 19994330.271999958903 29000292.984999980778 27870463.002000000328 3959298.976000010967 60491.559493909 2024-06-30T13:25:40.273728+00:00 19994330.272000070661 29000293.000000000000 27870463.031000021845 3963837.981999992859 60491.559505568 2024-06-30T13:25:41.281103+00:00 19994330.273999929428 29000293.022000011057 27870462.942999988794 3965913.966999977827 60491.559517038 2024-06-30T13:25:42.272110+00:00 19994330.269999980927 29000292.975000020117 27870463.018000010401 3962510.102000027895 60491.559528698 2024-06-30T13:25:43.279485+00:00 19994330.276000019163 29000293.013000011444 27870463.004000011832 3962852.897999972105 60491.559540351 2024-06-30T13:25:44.286365+00:00 19994330.276000019163 29000293.041999999434 27870463.107999980450 3957692.075000017881 60491.559551827 2024-06-30T13:25:45.277868+00:00 19994330.269999980927 29000292.984999950975 27870462.907999988645 3960268.944000006188 60491.559563481 2024-06-30T13:25:46.284747+00:00 19994330.269999980927 29000292.996000051498 27870463.028000000864 3960419.009999989998 60491.559574957 2024-06-30T13:25:47.276250+00:00 19994330.272000070661 29000293.022999938577 27870462.997000038624 3959778.988000005018 60491.559586616 2024-06-30T13:25:48.283625+00:00 19994330.275999899954 29000292.947000090033 27870462.958000000566 3962207.080000013113 60491.559598086 2024-06-30T13:25:49.274633+00:00 19994330.269000049680 29000292.990999940783 27870463.035999950022 3960755.041999996174 60491.559609746 2024-06-30T13:25:50.282008+00:00 19994330.274999979883 29000293.026999950409 27870462.971000019461 3960434.939000010025 60491.559621215 2024-06-30T13:25:51.273015+00:00 19994330.269999980927 29000292.977000001818 27870463.006999969482 3959436.993999958038 60491.559632875 2024-06-30T13:25:52.280390+00:00 19994330.272000070661 29000293.048000101000 27870463.047999981791 3957877.013000010978 60491.559644529 2024-06-30T13:25:53.287269+00:00 19994330.273999929428 29000292.950999978930 27870462.934000018984 3959158.929000020027 60491.559656004 2024-06-30T13:25:54.278772+00:00 19994330.274999979883 29000293.044999960810 27870463.029000040144 3954941.046000003815 60491.559667658 2024-06-30T13:25:55.285652+00:00 19994330.272000070661 29000293.028000000864 27870463.039000030607 3958335.955999969970 60491.559679134 2024-06-30T13:25:56.277155+00:00 19994330.271000031382 29000292.983000040054 27870462.985000010580 3957781.021000028122 60491.559690787 2024-06-30T13:25:57.284034+00:00 19994330.270999908447 29000292.960000038147 27870462.973999980837 3961735.106999992859 60491.559702263 2024-06-30T13:25:58.275537+00:00 19994330.274000048637 29000293.060999989510 27870463.054999951273 3959483.809000014793 60491.559713917 2024-06-30T13:25:59.282416+00:00 19994330.274999979883 29000292.955999970436 27870462.978000041097 3955143.000000000000 60491.559725393 2024-06-30T13:26:00.273919+00:00 19994330.272000070661 29000292.973000049591 27870462.940999981016 3954187.068999946117 60491.559737046 2024-06-30T13:26:01.280798+00:00 19994330.272999990731 29000293.064999941736 27870463.090000029653 3957130.039000033867 60491.559748522 2024-06-30T13:26:02.272302+00:00 19994330.269000001252 29000292.968999978155 27870462.987999919802 3955768.901000022888 60491.559760181 2024-06-30T13:26:03.279677+00:00 19994330.272000011057 29000292.988999959081 27870463.020000100136 3954054.153999983799 60491.559771835 2024-06-30T13:26:04.286557+00:00 19994330.271999999881 29000292.970000028610 27870462.938999891281 3956310.991999983788 60491.559783311 2024-06-30T13:26:05.278060+00:00 19994330.275999989361 29000293.022000070661 27870462.995000001043 3954728.053000032902 60491.559794965 2024-06-30T13:26:06.284939+00:00 19994330.271000001580 29000293.002999901772 27870462.999000068754 3959614.869999945164 60491.559806440 2024-06-30T13:26:07.276442+00:00 19994330.271999999881 29000293.008000001311 27870462.990999940783 3957440.050000011921 60491.559818100 2024-06-30T13:26:08.283817+00:00 19994330.272999998182 29000293.000000000000 27870463.022000070661 3958959.997000039089 60491.559829570 2024-06-30T13:26:09.274825+00:00 19994330.272999998182 29000293.026999998838 27870463.026999950409 3955321.964999973774 60491.559841229 2024-06-30T13:26:10.282200+00:00 19994330.275000009686 29000292.969999998808 27870463.009999990463 3956997.993000030983 60491.559852699 2024-06-30T13:26:11.273207+00:00 19994330.269999980927 29000293.015999998897 27870462.958999998868 3958968.001999973785 60491.559864359 2024-06-30T13:26:12.280582+00:00 19994330.277000010014 29000292.964999999851 27870463.010999999940 3956622.098999977112 60491.559875829 2024-06-30T13:26:13.271589+00:00 19994330.266000028700 29000293.048999991268 27870462.980999998748 3956256.961000024807 60491.559887488 2024-06-30T13:26:14.278964+00:00 19994330.272999938577 29000292.991000000387 27870463.006999999285 3960540.136999965180 60491.559899142 2024-06-30T13:26:15.285844+00:00 19994330.275000039488 29000292.937000010163 27870462.963000010699 3959782.750000000000 60491.559910617 2024-06-30T13:26:16.277347+00:00 19994330.272999998182 29000293.040000021458 27870463.039000000805 3957746.066000043880 60491.559922277 2024-06-30T13:26:17.284722+00:00 19994330.270999971777 29000293.019999980927 27870462.986999988556 3954705.985000013839 60491.559933747 2024-06-30T13:26:18.275729+00:00 19994330.272999998182 29000293.011999960989 27870463.030000001192 3960548.120999991894 60491.559945406 2024-06-30T13:26:19.283105+00:00 19994330.271000031382 29000293.017000019550 27870463.022999998182 3960680.847999989986 60491.559956877 2024-06-30T13:26:20.274112+00:00 19994330.272999998182 29000292.940999981016 27870462.901999980211 3957896.117999970913 60491.559968536 2024-06-30T13:26:21.281487+00:00 19994330.277000010014 29000293.008000019938 27870463.044000029564 3953993.965000032913 60491.559980006 2024-06-30T13:26:22.272494+00:00 19994330.270999971777 29000293.023999989033 27870463.027000010014 3961353.939000010025 60491.559991665 2024-06-30T13:26:23.279869+00:00 19994330.271000031382 29000292.984000030905 27870463.018999990076 3961885.091999948025 60491.560003319 2024-06-30T13:26:24.286749+00:00 19994330.270999971777 29000292.969999969006 27870462.964999970049 3958897.937000035774 60491.560014795 2024-06-30T13:26:25.278252+00:00 19994330.272000011057 29000293.035000029951 27870463.000999990851 3958529.034999967087 60491.560026454 2024-06-30T13:26:26.285627+00:00 19994330.274999979883 29000292.993999961764 27870462.967000011355 3955994.959000051022 60491.560037924 2024-06-30T13:26:27.276634+00:00 19994330.272000070661 29000293.021000031382 27870463.064000010490 3954518.047999978065 60491.560049583 2024-06-30T13:26:28.284009+00:00 19994330.274999979883 29000292.970000028610 27870462.949000000954 3954741.032999991905 60491.560061053 2024-06-30T13:26:29.275016+00:00 19994330.269999980927 29000293.011999960989 27870462.997999969870 3961074.893000007141 60491.560072713 2024-06-30T13:26:30.282392+00:00 19994330.271000031382 29000292.973999980837 27870462.984000090510 3962174.049000024796 60491.560084183 2024-06-30T13:26:31.273399+00:00 19994330.273999929428 29000292.997000098228 27870463.012999888510 3957692.913999975193 60491.560095842 2024-06-30T13:26:32.280774+00:00 19994330.272999998182 29000293.020999908447 27870463.042000059038 3958694.065999985207 60491.560107312 2024-06-30T13:26:33.271781+00:00 19994330.274000048637 29000292.996000051498 27870462.963000059128 3960316.975000023842 60491.560118972 2024-06-30T13:26:34.279156+00:00 19994330.268999930471 29000293.000000000000 27870462.998999949545 3960528.097999989986 60491.560130625 2024-06-30T13:26:35.286036+00:00 19994330.272000070661 29000293.039000030607 27870463.029999971390 3957141.975000023842 60491.560142101 2024-06-30T13:26:36.277539+00:00 19994330.272999998182 29000292.978999968618 27870462.971999999136 3957777.963999987114 60491.560153755 2024-06-30T13:26:37.284418+00:00 19994330.272999998182 29000293.019999980927 27870463.049000021070 3958215.969999969006 60491.560165231 2024-06-30T13:26:38.275921+00:00 19994330.276999950409 29000292.942999958992 27870462.904000040144 3958289.989000021946 60491.560176884 2024-06-30T13:26:39.282801+00:00 19994330.271000031382 29000293.050000071526 27870463.098999980837 3961865.051999986172 60491.560188360 2024-06-30T13:26:40.274304+00:00 19994330.269000049680 29000292.945999979973 27870462.963999990374 3959570.934000014793 60491.560200019 2024-06-30T13:26:41.281679+00:00 19994330.273999929428 29000293.044000029564 27870463.051999930292 3955335.050999999046 60491.560211489 2024-06-30T13:26:42.272686+00:00 19994330.272999998182 29000293.004999998957 27870463.026000019163 3956321.078000009060 60491.560223149 2024-06-30T13:26:43.280061+00:00 19994330.272999998182 29000292.987999919802 27870462.915000081062 3962415.921999990940 60491.560234619 2024-06-30T13:26:44.271068+00:00 19994330.272999998182 29000292.999000068754 27870463.028999920934 3958143.962000011932 60491.560246279 2024-06-30T13:26:45.278443+00:00 19994330.271000031382 29000292.999000001699 27870462.961000081152 3958996.070999979973 60491.560257932 2024-06-30T13:26:46.285323+00:00 19994330.271999958903 29000293.019000008702 27870463.046999931335 3960539.970000029076 60491.560269408 2024-06-30T13:26:47.276826+00:00 19994330.274999979883 29000292.980999991298 27870462.978000041097 3960715.060000001919 60491.560281067 2024-06-30T13:26:48.284201+00:00 19994330.270000100136 29000293.001999989152 27870463.000999931246 3961006.957999945153 60491.560292537 2024-06-30T13:26:49.275209+00:00 19994330.273999929428 29000293.015000019222 27870463.025000099093 3961837.998000026215 60491.560304197 2024-06-30T13:26:50.282584+00:00 19994330.272999998182 29000292.953999999911 27870462.921000000089 3957984.054000020027 60491.560315667 2024-06-30T13:26:51.273591+00:00 19994330.271000031382 29000293.053999990225 27870463.072999998927 3961824.916000009049 60491.560327326 2024-06-30T13:26:52.280966+00:00 19994330.272999998182 29000293.019000019878 27870463.004999998957 3956481.949999988079 60491.560338796 2024-06-30T13:26:53.271973+00:00 19994330.272999998182 29000292.921999990940 27870462.933000009507 3959140.983999968041 60491.560350455 2024-06-30T13:26:54.279348+00:00 19994330.272999998182 29000293.043999969959 27870463.013999998569 3961892.111000000965 60491.560361931 2024-06-30T13:26:55.270852+00:00 19994330.274000000209 29000293.011000040919 27870463.059999998659 3957085.039999961853 60491.560373585 2024-06-30T13:26:56.277731+00:00 19994330.269999999553 29000292.921000000089 27870462.877000000328 3959193.855000019073 60491.560385244 2024-06-30T13:26:57.285106+00:00 19994330.271999999881 29000293.050999999046 27870463.084999978542 3956721.042999982834 60491.560396720 2024-06-30T13:26:58.276609+00:00 19994330.272999998182 29000292.990000009537 27870462.968999978155 3960584.002000092994 60491.560408374 2024-06-30T13:26:59.283488+00:00 19994330.272999998182 29000293.015999969095 27870463.076000031084 3963223.033999919891 60491.560419850 2024-06-30T13:27:00.274992+00:00 19994330.272999998182 29000292.994000021368 27870462.935999989510 3968307.968000053894 60491.560431509 2024-06-30T13:27:01.282367+00:00 19994330.271999981254 29000292.973999980837 27870463.059999998659 3960710.024999976158 60491.560442979 2024-06-30T13:27:02.273374+00:00 19994330.272999998182 29000293.070999979973 27870463.008999999613 3957382.945000051986 60491.560454638 2024-06-30T13:27:03.280748+00:00 19994330.272999998182 29000293.021000031382 27870462.976000010967 3959494.144999980927 60491.560466108 2024-06-30T13:27:04.271756+00:00 19994330.272999998182 29000292.942000031471 27870462.981000009924 3961194.906000018120 60491.560477768 2024-06-30T13:27:05.279132+00:00 19994330.273999989033 29000292.995999928564 27870463.021999958903 3960899.998999952804 60491.560489422 2024-06-30T13:27:06.286011+00:00 19994330.272000011057 29000292.996999979019 27870462.940000001341 3961471.996000051033 60491.560500897 2024-06-30T13:27:07.277514+00:00 19994330.269000019878 29000292.990000009537 27870463.008999999613 3963121.887999891769 60491.560512551 2024-06-30T13:27:08.284393+00:00 19994330.272999998182 29000292.987000111490 27870463.043000038713 3956889.140000104904 60491.560524027 2024-06-30T13:27:09.275896+00:00 19994330.272999998182 29000293.032999988645 27870463.001999970526 3957021.070999979973 60491.560535681 2024-06-30T13:27:10.282776+00:00 19994330.271999958903 29000293.022999998182 27870463.001000050455 3961341.940999985207 60491.560547156 2024-06-30T13:27:11.274279+00:00 19994330.276000019163 29000292.983999971300 27870463.023999929428 3960598.003999948967 60491.560558815 2024-06-30T13:27:12.281654+00:00 19994330.269999980927 29000292.944999929518 27870462.958999991417 3962107.932000041008 60491.560570286 2024-06-30T13:27:13.272661+00:00 19994330.272000011057 29000293.050000071526 27870463.018000010401 3961331.054999948014 60491.560581945 2024-06-30T13:27:14.280036+00:00 19994330.272000011057 29000293.003999948502 27870463.007000088692 3959826.969000101089 60491.560593415 2024-06-30T13:27:15.271043+00:00 19994330.275999959558 29000292.986000061035 27870462.938999891281 3958988.962999939919 60491.560605074 2024-06-30T13:27:16.278419+00:00 19994330.272999998182 29000293.003999948502 27870463.022999998182 3957664.052999972831 60491.560616734 2024-06-30T13:27:17.285793+00:00 19994330.272999998182 29000292.977000001818 27870462.985000010580 3956080.967000008095 60491.560628204 2024-06-30T13:27:18.276801+00:00 19994330.271000031382 29000293.037000060081 27870463.042000059038 3958613.119000076782 60491.560639863 2024-06-30T13:27:19.284176+00:00 19994330.270999971777 29000293.036000009626 27870463.013000011444 3960185.770999907982 60491.560651339 2024-06-30T13:27:20.275679+00:00 19994330.274999979883 29000292.960999969393 27870462.996999979019 3960050.108000040054 60491.560662992 2024-06-30T13:27:21.282559+00:00 19994330.272000070661 29000292.988000039011 27870462.990000009537 3959882.998999952804 60491.560674468 2024-06-30T13:27:22.274062+00:00 19994330.272999998182 29000292.982999999076 27870462.914999961853 3958800.997000098228 60491.560686122 2024-06-30T13:27:23.280941+00:00 19994330.272999998182 29000292.992000009865 27870463.077000018209 3961141.034999967087 60491.560697597 2024-06-30T13:27:24.272444+00:00 19994330.268999930471 29000293.030000001192 27870462.983999971300 3957123.965999960899 60491.560709257 2024-06-30T13:27:25.279819+00:00 19994330.272000070661 29000293.006999980658 27870463.037000060081 3962756.039000033867 60491.560720727 2024-06-30T13:27:26.270826+00:00 19994330.273999929428 29000292.997000008821 27870463.018000010401 3958348.967000008095 60491.560732387 2024-06-30T13:27:27.278202+00:00 19994330.274999979883 29000292.992000009865 27870462.889999989420 3955556.046999930870 60491.560744040 2024-06-30T13:27:28.285081+00:00 19994330.274000048637 29000292.995999988168 27870463.015999998897 3960081.013000010978 60491.560755516 2024-06-30T13:27:29.276584+00:00 19994330.269999980927 29000293.021999981254 27870463.015000000596 3959613.994000076782 60491.560767170 2024-06-30T13:27:30.283463+00:00 19994330.269999980927 29000292.985000010580 27870463.018000010401 3960305.985000013839 60491.560778645 2024-06-30T13:27:31.274967+00:00 19994330.274000048637 29000292.987999979407 27870463.015000000596 3965005.911999940872 60491.560790305 2024-06-30T13:27:32.282342+00:00 19994330.272999998182 29000292.980000019073 27870462.997999999672 3960512.125000000000 60491.560801775 2024-06-30T13:27:33.273349+00:00 19994330.274000048637 29000293.050999999046 27870463.021999981254 3958917.927000045776 60491.560813434 2024-06-30T13:27:34.280724+00:00 19994330.269999980927 29000292.967999991030 27870462.991000030190 3962628.014999986161 60491.560824904 2024-06-30T13:27:35.271731+00:00 19994330.272999998182 29000292.993000030518 27870462.978999968618 3956369.963999987114 60491.560836564 2024-06-30T13:27:36.279107+00:00 19994330.271999958903 29000293.028999980539 27870463.020000010729 3962664.047999978065 60491.560848034 2024-06-30T13:27:37.270114+00:00 19994330.271999958903 29000293.001999970526 27870462.978999998420 3963002.037999988068 60491.560859693 2024-06-30T13:27:38.277489+00:00 19994330.275000099093 29000292.960000038147 27870463.004000011832 3959633.986999989022 60491.560871352 2024-06-30T13:27:39.284864+00:00 19994330.272999998182 29000293.002000030130 27870462.967999991030 3953791.957000017166 60491.560882823 2024-06-30T13:27:40.275871+00:00 19994330.271999958903 29000293.030999898911 27870463.023999989033 3961318.976000071038 60491.560894482 2024-06-30T13:27:41.283247+00:00 19994330.272999998182 29000292.984000090510 27870463.048000041395 3953962.995999931823 60491.560905958 2024-06-30T13:27:42.274750+00:00 19994330.271000031382 29000293.013000011444 27870462.979999959469 3958991.027999997139 60491.560917611 2024-06-30T13:27:43.281629+00:00 19994330.270999908447 29000292.995999928564 27870463.037000000477 3960382.083999990951 60491.560929087 2024-06-30T13:27:44.273132+00:00 19994330.276000019163 29000293.001999970526 27870462.947000030428 3960298.922000051010 60491.560940741 2024-06-30T13:27:45.280011+00:00 19994330.272000070661 29000292.953000068665 27870462.954999979585 3960532.998000026215 60491.560952216 2024-06-30T13:27:46.271514+00:00 19994330.270999908447 29000293.034999970347 27870463.012999951839 3957530.058999896049 60491.560963870 2024-06-30T13:27:47.278394+00:00 19994330.271000031382 29000292.981000069529 27870462.989000078291 3961240.940000057220 60491.560975346 2024-06-30T13:27:48.269896+00:00 19994330.276000000536 29000293.000000000000 27870462.991999980062 3958615.059999942780 60491.560987000 2024-06-30T13:27:49.276776+00:00 19994330.274000000209 29000293.002999901772 27870463.018999930471 3958720.932000041008 60491.560998659 2024-06-30T13:27:50.284151+00:00 19994330.272999998182 29000293.016000028700 27870463.041000008583 3963247.981000065804 60491.561010135 2024-06-30T13:27:51.275654+00:00 19994330.267999991775 29000292.985000010580 27870462.917000059038 3955887.077999948990 60491.561021789 2024-06-30T13:27:52.282534+00:00 19994330.271999999881 29000293.024999979883 27870463.047999981791 3954274.952000021935 60491.561033264 2024-06-30T13:27:53.274037+00:00 19994330.274000000209 29000293.022999998182 27870463.069000009447 3960404.995000004768 60491.561044918 2024-06-30T13:27:54.280916+00:00 19994330.271000001580 29000292.986000061035 27870462.955000039190 3961750.074000000954 60491.561056394 2024-06-30T13:27:55.272420+00:00 19994330.275999989361 29000292.977000001818 27870462.977999929339 3960899.968999981880 60491.561068047 2024-06-30T13:27:56.279298+00:00 19994330.270000010729 29000293.001999970526 27870463.037999991328 3958115.853999971878 60491.561079523 2024-06-30T13:27:57.270802+00:00 19994330.271999981254 29000293.001999970526 27870462.977000001818 3959780.060000061989 60491.561091177 2024-06-30T13:27:58.277680+00:00 19994330.272000011057 29000293.014999989420 27870463.046000000089 3960893.118999958038 60491.561102836 2024-06-30T13:27:59.285056+00:00 19994330.278000000864 29000293.021000001580 27870462.979000091553 3960357.019000052940 60491.561114307 2024-06-30T13:28:00.276063+00:00 19994330.272999998182 29000293.010000001639 27870463.025999899954 3959087.918999909889 60491.561125966 2024-06-30T13:28:01.283439+00:00 19994330.271000031382 29000292.981000009924 27870462.967000011355 3958668.070000051986 60491.561137442 2024-06-30T13:28:02.274942+00:00 19994330.269999980927 29000292.977000001818 27870463.014000058174 3958174.924999951851 60491.561149095 2024-06-30T13:28:03.281821+00:00 19994330.270999971777 29000293.004999998957 27870462.995999928564 3956286.950000048149 60491.561160571 2024-06-30T13:28:04.273324+00:00 19994330.274000048637 29000292.986000001431 27870462.935000058264 3961384.092999935150 60491.561172225 2024-06-30T13:28:05.280203+00:00 19994330.273999989033 29000293.006999999285 27870463.047999981791 3958954.927000045776 60491.561183700 2024-06-30T13:28:06.271706+00:00 19994330.270999971777 29000292.983000010252 27870462.996000051498 3959908.026000022888 60491.561195354 2024-06-30T13:28:07.278586+00:00 19994330.273999989033 29000293.013000011444 27870462.988000001758 3961858.008000016212 60491.561206830 2024-06-30T13:28:08.270089+00:00 19994330.271000031382 29000293.020999971777 27870462.996999990195 3957537.018000007141 60491.561218489 2024-06-30T13:28:09.277464+00:00 19994330.271000031382 29000293.012000020593 27870463.000000000000 3959042.949000000954 60491.561230143 2024-06-30T13:28:10.284343+00:00 19994330.274999979883 29000292.981000009924 27870463.000999998301 3962158.015999913216 60491.561241618 2024-06-30T13:28:11.275847+00:00 19994330.273999989033 29000293.002999961376 27870462.964999988675 3958129.970000029076 60491.561253272 2024-06-30T13:28:12.282726+00:00 19994330.271000031382 29000293.053000029176 27870463.080000009388 3964811.993999958038 60491.561264748 2024-06-30T13:28:13.274229+00:00 19994330.270999971777 29000292.950999978930 27870462.976000010967 3962500.063000082970 60491.561276402 2024-06-30T13:28:14.281108+00:00 19994330.271000031382 29000292.958000000566 27870462.970999989659 3962529.976999998093 60491.561287878 2024-06-30T13:28:15.272611+00:00 19994330.276000019163 29000293.045000020415 27870463.037000030279 3964446.052999972831 60491.561299537 2024-06-30T13:28:16.279987+00:00 19994330.270999908447 29000292.984999950975 27870462.979999959469 3958527.944000006188 60491.561311007 2024-06-30T13:28:17.270994+00:00 19994330.274000048637 29000293.014000058174 27870463.007000029087 3960178.060999989975 60491.561322666 2024-06-30T13:28:18.278369+00:00 19994330.271000031382 29000292.957999940962 27870462.991000000387 3958696.940999985207 60491.561334142 2024-06-30T13:28:19.269872+00:00 19994330.271999958903 29000293.014999989420 27870463.009999990463 3962182.116999983788 60491.561345796 2024-06-30T13:28:20.276751+00:00 19994330.272000070661 29000293.016000028700 27870463.023999989033 3957506.901000022888 60491.561357449 2024-06-30T13:28:21.283630+00:00 19994330.274999979883 29000293.016000028700 27870463.000000000000 3957639.940999985207 60491.561368925 2024-06-30T13:28:22.275134+00:00 19994330.272999998182 29000293.000000000000 27870463.007000029087 3955724.042000054847 60491.561380579 2024-06-30T13:28:23.282013+00:00 19994330.272999998182 29000292.960000038147 27870462.967999991030 3957952.950999975204 60491.561392054 2024-06-30T13:28:24.273516+00:00 19994330.271000031382 29000293.032999988645 27870463.059999998659 3959004.075000048149 60491.561403714 2024-06-30T13:28:25.280891+00:00 19994330.270999908447 29000293.018000010401 27870463.028999980539 3959297.020999907982 60491.561415184 2024-06-30T13:28:26.271898+00:00 19994330.274999979883 29000292.974999900907 27870462.871000051498 3957849.914000033867 60491.561426844 2024-06-30T13:28:27.279274+00:00 19994330.272000070661 29000293.017000079155 27870463.003999948502 3955944.940000057220 60491.561438314 2024-06-30T13:28:28.270281+00:00 19994330.271000031382 29000292.975999951363 27870463.036000009626 3959450.002999901772 60491.561449973 2024-06-30T13:28:29.277656+00:00 19994330.273999929428 29000293.013000011444 27870463.011999960989 3958597.139000058174 60491.561461627 2024-06-30T13:28:30.284535+00:00 19994330.269000049680 29000293.000000000000 27870462.981000069529 3958570.004999995232 60491.561473102 2024-06-30T13:28:31.276038+00:00 19994330.276000019163 29000292.988999959081 27870462.990000009537 3960972.950000048149 60491.561484762 2024-06-30T13:28:32.283414+00:00 19994330.272999998182 29000292.994000080973 27870462.978999968618 3961482.996999979019 60491.561496232 2024-06-30T13:28:33.274421+00:00 19994330.271999958903 29000292.973999980837 27870462.959999918938 3962315.049000024796 60491.561507891 2024-06-30T13:28:34.281796+00:00 19994330.274000048637 29000293.018000010401 27870463.101000070572 3958041.957999945153 60491.561519367 2024-06-30T13:28:35.273299+00:00 19994330.268999930471 29000293.016999959946 27870463.023999929428 3961378.011000037193 60491.561531020 2024-06-30T13:28:36.280178+00:00 19994330.274999979883 29000292.975000001490 27870462.907000061125 3956097.023999928962 60491.561542496 2024-06-30T13:28:37.271681+00:00 19994330.272000070661 29000292.978000011295 27870463.039000030607 3958287.927000045776 60491.561554150 2024-06-30T13:28:38.278561+00:00 19994330.273999929428 29000293.057999998331 27870463.002999901772 3961443.118000030983 60491.561565625 2024-06-30T13:28:39.270064+00:00 19994330.272000070661 29000292.964000001550 27870462.971999999136 3962482.881999969017 60491.561577280 2024-06-30T13:28:40.276943+00:00 19994330.272999998182 29000292.978999998420 27870462.989000078291 3960565.023999928962 60491.561588939 2024-06-30T13:28:41.284319+00:00 19994330.269999980927 29000293.035000000149 27870463.021999958903 3956712.013000010978 60491.561600415 2024-06-30T13:28:42.275822+00:00 19994330.271999999881 29000293.048999991268 27870463.027000069618 3957548.012000083923 60491.561612068 2024-06-30T13:28:43.282701+00:00 19994330.274999998510 29000292.977000001818 27870463.024999979883 3955760.919999957085 60491.561623544 2024-06-30T13:28:44.274203+00:00 19994330.274999998510 29000293.021000001580 27870463.026000019163 3956704.044999957085 60491.561635198 2024-06-30T13:28:45.281083+00:00 19994330.272999998182 29000292.958999991417 27870462.914000000805 3959177.145000100136 60491.561646673 2024-06-30T13:28:46.272586+00:00 19994330.269999999553 29000292.966000020504 27870463.010000001639 3958903.836999893188 60491.561658327 2024-06-30T13:28:47.279466+00:00 19994330.271000009030 29000293.024999979883 27870462.989999998361 3955396.038000106812 60491.561669803 2024-06-30T13:28:48.270968+00:00 19994330.272999998182 29000293.018999990076 27870463.059999998659 3960936.991999983788 60491.561681462 2024-06-30T13:28:49.278344+00:00 19994330.273999989033 29000293.032999988645 27870462.981000009924 3959870.008999944199 60491.561692932 2024-06-30T13:28:50.269351+00:00 19994330.273999989033 29000292.959000051022 27870462.947999980301 3960880.059000014793 60491.561704586 2024-06-30T13:28:51.276230+00:00 19994330.270000010729 29000292.997999969870 27870463.035000000149 3956538.934000014793 60491.561716245 2024-06-30T13:28:52.283605+00:00 19994330.272000011057 29000293.042999979109 27870463.026000019163 3958908.985999941826 60491.561727716 2024-06-30T13:28:53.274613+00:00 19994330.269999980927 29000292.949000000954 27870462.969999998808 3957750.898000001907 60491.561739375 2024-06-30T13:28:54.281988+00:00 19994330.275999989361 29000293.055000070482 27870463.008000019938 3960252.175000071991 60491.561750851 2024-06-30T13:28:55.273491+00:00 19994330.273999989033 29000292.914999961853 27870462.981999989599 3956968.967000008095 60491.561762504 2024-06-30T13:28:56.280370+00:00 19994330.270000040531 29000293.039999961853 27870463.011999960989 3962096.023999928962 60491.561773980 2024-06-30T13:28:57.271874+00:00 19994330.272999998182 29000293.014999989420 27870462.980000019073 3957297.025000094902 60491.561785639 2024-06-30T13:28:58.279249+00:00 19994330.271999958903 29000292.991000059992 27870463.010999981314 3959995.928999900818 60491.561797109 2024-06-30T13:28:59.270256+00:00 19994330.274000048637 29000293.024999979883 27870463.035000029951 3955986.055999993812 60491.561808769 2024-06-30T13:29:00.277630+00:00 19994330.271999958903 29000292.993000030518 27870463.023999989033 3954902.851000071038 60491.561820239 2024-06-30T13:29:01.268638+00:00 19994330.272999998182 29000292.970999959856 27870462.944000009447 3959317.044999957085 60491.561831898 2024-06-30T13:29:02.276013+00:00 19994330.274000048637 29000292.999000068754 27870463.036000009626 3956641.042999982834 60491.561843552 2024-06-30T13:29:03.282893+00:00 19994330.268999990076 29000293.016999959946 27870463.013999938965 3956179.080000042915 60491.561855027 2024-06-30T13:29:04.274396+00:00 19994330.272999998182 29000293.022999998182 27870463.004000071436 3954565.878999948967 60491.561866687 2024-06-30T13:29:05.281771+00:00 19994330.276999950409 29000292.968000050634 27870462.934999939054 3954259.009999989998 60491.561878157 2024-06-30T13:29:06.272778+00:00 19994330.270000040531 29000293.012999888510 27870463.065000060946 3961909.961000084877 60491.561889817 2024-06-30T13:29:07.280153+00:00 19994330.274999979883 29000292.968000050634 27870462.914999961853 3957946.059000014793 60491.561901292 2024-06-30T13:29:08.271656+00:00 19994330.269999980927 29000292.991999980062 27870463.000000000000 3957116.043999909889 60491.561912946 2024-06-30T13:29:09.278536+00:00 19994330.271000031382 29000293.019999980927 27870463.039999961853 3956537.957000017166 60491.561924422 2024-06-30T13:29:10.270039+00:00 19994330.274000048637 29000292.999000068754 27870462.976000070572 3958813.023000001907 60491.561936075 2024-06-30T13:29:11.276918+00:00 19994330.270999908447 29000292.995999928564 27870463.016000028700 3957760.037000060081 60491.561947735 2024-06-30T13:29:12.284293+00:00 19994330.272999998182 29000292.971999999136 27870462.962999939919 3959958.958999999799 60491.561959205 2024-06-30T13:29:13.275301+00:00 19994330.272000070661 29000293.061999998987 27870463.092000011355 3955180.131000000983 60491.561970864 2024-06-30T13:29:14.282676+00:00 19994330.273999929428 29000293.002000000328 27870462.932999968529 3956638.873000000138 60491.561982334 2024-06-30T13:29:15.273683+00:00 19994330.271000031382 29000292.981999989599 27870463.035000089556 3955667.987999999896 60491.561993994 2024-06-30T13:29:16.281058+00:00 19994330.276000019163 29000293.035000011325 27870462.979999899864 3954909.054000000935 60491.562005470 2024-06-30T13:29:17.272561+00:00 19994330.269999980927 29000292.930000010878 27870462.988000039011 3960464.993999999017 60491.562017123 2024-06-30T13:29:18.279441+00:00 19994330.274999979883 29000293.048999991268 27870463.067000031471 3957696.923999999184 60491.562028599 2024-06-30T13:29:19.270944+00:00 19994330.271000031382 29000292.993000000715 27870462.973999980837 3956239.012000001967 60491.562040253 2024-06-30T13:29:20.277823+00:00 19994330.271999958903 29000292.964999999851 27870462.968999978155 3955824.052000001073 60491.562051728 2024-06-30T13:29:21.269326+00:00 19994330.272999998182 29000293.039000000805 27870462.989000078291 3958296.047999999952 60491.562063388 2024-06-30T13:29:22.276701+00:00 19994330.274000048637 29000292.944000009447 27870462.995999928564 3953141.877999999095 60491.562075041 2024-06-30T13:29:23.283580+00:00 19994330.271000031382 29000293.018999990076 27870462.998000029474 3951804.962999999989 60491.562086517 2024-06-30T13:29:24.275083+00:00 19994330.271999958903 29000293.037999991328 27870463.096000000834 3959669.074999995995 60491.562098171 2024-06-30T13:29:25.281963+00:00 19994330.272999998182 29000292.992999970913 27870462.913999989629 3955438.987000002991 60491.562109646 2024-06-30T13:29:26.273466+00:00 19994330.274000048637 29000292.949000000954 27870462.993999999017 3954511.935999996960 60491.562121306 2024-06-30T13:29:27.280841+00:00 19994330.270999908447 29000293.044000029564 27870463.049000009894 3959970.065000005066 60491.562132776 2024-06-30T13:29:28.271849+00:00 19994330.276000019163 29000293.001999970526 27870462.967999979854 3958487.038000002969 60491.562144435 2024-06-30T13:29:29.279224+00:00 19994330.269000049680 29000293.011000040919 27870463.026000019163 3956045.064999998081 60491.562155911 2024-06-30T13:29:30.270727+00:00 19994330.269999980927 29000292.944999929518 27870462.951000008732 3962590.916999996174 60491.562167565 2024-06-30T13:29:31.277606+00:00 19994330.274000048637 29000293.024000048637 27870463.004999998957 3958375.995000004768 60491.562179041 2024-06-30T13:29:32.269109+00:00 19994330.273999929428 29000292.990000009537 27870462.969999998808 3961445.039000004996 60491.562190694 2024-06-30T13:29:33.275988+00:00 19994330.272999998182 29000293.032999988645 27870463.057999968529 3952162.983999996912 60491.562202354 2024-06-30T13:29:34.283364+00:00 19994330.272000070661 29000292.978000041097 27870463.020000040531 3957348.950999990106 60491.562213830 2024-06-30T13:29:35.274867+00:00 19994330.271999958903 29000293.053999900818 27870462.991000000387 3956633.090000004042 60491.562225483 2024-06-30T13:29:36.281746+00:00 19994330.271000001580 29000292.986000061035 27870463.000999990851 3955649.971000000834 60491.562236959 2024-06-30T13:29:37.273249+00:00 19994330.274000000209 29000292.960999969393 27870463.004000011832 3958631.993000001181 60491.562248618 2024-06-30T13:29:38.280624+00:00 19994330.274000000209 29000293.022999998182 27870463.014999989420 3955993.024000003934 60491.562260089 2024-06-30T13:29:39.271632+00:00 19994330.274000000209 29000293.028000000864 27870463.055999990553 3957693.913000002969 60491.562271748 2024-06-30T13:29:40.279007+00:00 19994330.271000001580 29000292.963999990374 27870462.914000030607 3960115.931999995839 60491.562283218 2024-06-30T13:29:41.270014+00:00 19994330.271000001580 29000293.030000090599 27870463.028999980539 3956452.194999992847 60491.562294877 2024-06-30T13:29:42.277389+00:00 19994330.271999981254 29000292.947999950498 27870462.916999939829 3954780.983999996912 60491.562306347 2024-06-30T13:29:43.268397+00:00 19994330.272999998182 29000293.028000000864 27870462.998000029474 3956345.886000006925 60491.562318007 2024-06-30T13:29:44.275772+00:00 19994330.275000009686 29000293.037000060081 27870463.078999999911 3961104.018000007141 60491.562329660 2024-06-30T13:29:45.282651+00:00 19994330.272000011057 29000292.959999918938 27870463.016000028700 3956377.066999986768 60491.562341136 2024-06-30T13:29:46.274154+00:00 19994330.271000001580 29000292.981000069529 27870462.924999948591 3953941.937999994028 60491.562352796 2024-06-30T13:29:47.281529+00:00 19994330.271000001580 29000293.000000000000 27870462.995000001043 3957196.071000009775 60491.562364265 2024-06-30T13:29:48.272537+00:00 19994330.272000011057 29000293.043999910355 27870463.032000061125 3956398.904000014067 60491.562375925 2024-06-30T13:29:49.279912+00:00 19994330.275999959558 29000292.933000091463 27870463.005999919027 3955766.005999981891 60491.562387395 2024-06-30T13:29:50.270919+00:00 19994330.273999989033 29000293.006999999285 27870462.941000100225 3955659.958000003826 60491.562399054 2024-06-30T13:29:51.278294+00:00 19994330.270000040531 29000293.011000011116 27870463.046999931335 3956284.118000001181 60491.562410530 2024-06-30T13:29:52.269797+00:00 19994330.270999971777 29000293.013999998569 27870463.001000050455 3954966.890000015032 60491.562422184 2024-06-30T13:29:53.276677+00:00 19994330.274000048637 29000293.015000000596 27870463.013999938965 3958054.048999994993 60491.562433654 2024-06-30T13:29:54.267683+00:00 19994330.274999979883 29000292.977000001818 27870462.957000020891 3957929.033999979030 60491.562445313 2024-06-30T13:29:55.275059+00:00 19994330.268999990076 29000292.965999990702 27870462.968000050634 3954175.016000003088 60491.562456967 2024-06-30T13:29:56.281938+00:00 19994330.274999979883 29000293.052999999374 27870463.024999979883 3954555.929000020027 60491.562468443 2024-06-30T13:29:57.273441+00:00 19994330.270000040531 29000293.006000008434 27870463.029000040144 3956066.011999994982 60491.562480102 2024-06-30T13:29:58.280816+00:00 19994330.273999989033 29000292.991999980062 27870462.987999919802 3956469.093999981880 60491.562491572 2024-06-30T13:29:59.271825+00:00 19994330.269999980927 29000293.016000028700 27870463.041000008583 3952594.971000016201 60491.562503232 2024-06-30T13:30:00.279199+00:00 19994330.279000040144 29000293.000999990851 27870463.013000011444 3959323.933999984991 60491.562514707 2024-06-30T13:30:01.270702+00:00 19994330.269999921322 29000292.940999981016 27870462.970999959856 3953845.979000002146 60491.562526361 2024-06-30T13:30:02.277581+00:00 19994330.272000070661 29000293.045000020415 27870463.026000000536 3958491.041999996174 60491.562537837 2024-06-30T13:30:03.269085+00:00 19994330.271999958903 29000292.990000009537 27870462.932999998331 3959107.003000020981 60491.562549490 2024-06-30T13:30:04.275964+00:00 19994330.271000031382 29000293.010999981314 27870463.059999998659 3959801.026999980211 60491.562561150 2024-06-30T13:30:05.283339+00:00 19994330.274999979883 29000292.990000009537 27870462.940999999642 3959315.042000025976 60491.562572620 2024-06-30T13:30:06.274346+00:00 19994330.272000070661 29000293.009999990463 27870463.065999999642 3960555.956999986898 60491.562584279 2024-06-30T13:30:07.281722+00:00 19994330.271999958903 29000292.985999941826 27870463.006000008434 3960731.013999999035 60491.562595755 2024-06-30T13:30:08.273224+00:00 19994330.272999998182 29000293.031000021845 27870463.011999990791 3957883.944000006188 60491.562607409 2024-06-30T13:30:09.280104+00:00 19994330.268999930471 29000292.945000048727 27870462.924999978393 3958369.012999982107 60491.562618884 2024-06-30T13:30:10.271607+00:00 19994330.274000048637 29000293.013999938965 27870463.005000028759 3959921.976000010967 60491.562630538 2024-06-30T13:30:11.278486+00:00 19994330.276999950409 29000293.034000039101 27870463.004999969155 3960209.046999990940 60491.562642014 2024-06-30T13:30:12.269989+00:00 19994330.270000100136 29000292.981000069529 27870462.999000009149 3958993.020000011194 60491.562653673 2024-06-30T13:30:13.277364+00:00 19994330.273999929428 29000292.981999989599 27870462.999000009149 3955252.914999992121 60491.562665143 2024-06-30T13:30:14.268371+00:00 19994330.269999980927 29000293.018000010401 27870462.977000001818 3957393.091000020970 60491.562676803 2024-06-30T13:30:15.275747+00:00 19994330.272999998182 29000292.994999889284 27870463.024999979883 3956519.912999988068 60491.562688456 2024-06-30T13:30:16.282626+00:00 19994330.272999998182 29000293.001000050455 27870463.032000008970 3962893.060999989975 60491.562699932 2024-06-30T13:30:17.274128+00:00 19994330.269999980927 29000292.986000061035 27870462.992000039667 3958903.996000022162 60491.562711591 2024-06-30T13:30:18.281505+00:00 19994330.276000019163 29000293.025999899954 27870463.000999990851 3957761.034999995958 60491.562723062 2024-06-30T13:30:19.272512+00:00 19994330.272000070661 29000292.991000059992 27870462.983999971300 3960634.959000021219 60491.562734721 2024-06-30T13:30:20.279886+00:00 19994330.270999908447 29000293.006000038236 27870463.054000020027 3958874.947999954224 60491.562746191 2024-06-30T13:30:21.270894+00:00 19994330.272000070661 29000293.021999958903 27870463.029000040144 3961534.069000006188 60491.562757851 2024-06-30T13:30:22.278269+00:00 19994330.274999979883 29000292.977000001818 27870462.893999930471 3960151.954999982845 60491.562769320 2024-06-30T13:30:23.269276+00:00 19994330.272999998182 29000292.981999989599 27870463.045000080019 3957729.092000008095 60491.562780980 2024-06-30T13:30:24.276652+00:00 19994330.271999958903 29000293.019000049680 27870462.995999928564 3954313.883000016212 60491.562792450 2024-06-30T13:30:25.267659+00:00 19994330.271000031382 29000292.991999980062 27870463.034000039101 3959356.064000010025 60491.562804109 2024-06-30T13:30:26.275034+00:00 19994330.272999998182 29000293.042999979109 27870462.978999968618 3957133.034999967087 60491.562815769 2024-06-30T13:30:27.282410+00:00 19994330.271999958903 29000292.951999999583 27870463.029999971390 3958768.975000023842 60491.562827239 2024-06-30T13:30:28.273416+00:00 19994330.272999998182 29000293.030999999493 27870462.967000011355 3956015.882000029087 60491.562838898 2024-06-30T13:30:29.280791+00:00 19994330.272999998182 29000293.003000009805 27870463.044000029564 3960633.012999951839 60491.562850368 2024-06-30T13:30:30.271798+00:00 19994330.271000001580 29000292.976999979466 27870462.922999981791 3962007.103000044823 60491.562862027 2024-06-30T13:30:31.279174+00:00 19994330.271000001580 29000292.974000010639 27870463.008000019938 3953947.974999963772 60491.562873503 2024-06-30T13:30:32.270677+00:00 19994330.272999998182 29000293.062000010163 27870463.069000009447 3956125.004999995232 60491.562885157 2024-06-30T13:30:33.277556+00:00 19994330.276999998838 29000292.976000010967 27870462.929999951273 3957210.017000020016 60491.562896633 2024-06-30T13:30:34.269059+00:00 19994330.271000001580 29000292.995999988168 27870463.052000049502 3956544.013999999035 60491.562908286 2024-06-30T13:30:35.275938+00:00 19994330.271999999881 29000292.988999988884 27870462.980000019073 3956674.013999999035 60491.562919762 2024-06-30T13:30:36.267442+00:00 19994330.272000011057 29000292.977999988943 27870462.947999950498 3957741.917999982834 60491.562931421 2024-06-30T13:30:37.274817+00:00 19994330.271999981254 29000293.027000010014 27870463.040000081062 3959548.024000049103 60491.562943075 2024-06-30T13:30:38.281695+00:00 19994330.272999998182 29000292.984000030905 27870462.997999910265 3956592.004999995232 60491.562954545 2024-06-30T13:30:39.272703+00:00 19994330.273999989033 29000293.028999980539 27870463.022999998182 3959390.037000000011 60491.562966205 2024-06-30T13:30:40.280079+00:00 19994330.275000009686 29000293.004999998957 27870463.014999989420 3956956.951999961864 60491.562977674 2024-06-30T13:30:41.271086+00:00 19994330.270000010729 29000292.962999999523 27870462.921000000089 3958277.055999993812 60491.562989334 2024-06-30T13:30:42.278461+00:00 19994330.271000001580 29000293.038999971002 27870463.043000001460 3955906.999000012875 60491.563000804 2024-06-30T13:30:43.269468+00:00 19994330.272000011057 29000292.962000008672 27870463.030000001192 3962218.954999982845 60491.563012464 2024-06-30T13:30:44.276843+00:00 19994330.275999959558 29000293.030999958515 27870462.960000008345 3958587.011000037193 60491.563023933 2024-06-30T13:30:45.267851+00:00 19994330.272000011057 29000292.998000029474 27870463.025999989361 3956614.073000013828 60491.563035593 2024-06-30T13:30:46.275226+00:00 19994330.272000011057 29000293.006000038236 27870463.025999989361 3956838.951999961864 60491.563047253 2024-06-30T13:30:47.282601+00:00 19994330.272000011057 29000293.018000010401 27870463.025000009686 3959574.925000011921 60491.563058722 2024-06-30T13:30:48.273608+00:00 19994330.270999971777 29000292.986999988556 27870462.930999990553 3958615.041999996174 60491.563070382 2024-06-30T13:30:49.280983+00:00 19994330.276000019163 29000292.965999960899 27870462.984000001103 3955416.990000010002 60491.563081852 2024-06-30T13:30:50.271990+00:00 19994330.268999990076 29000292.981000069529 27870463.003000020981 3957934.048999965191 60491.563093511 2024-06-30T13:30:51.279366+00:00 19994330.272999998182 29000293.031000021845 27870462.977999988943 3958923.011000037193 60491.563104981 2024-06-30T13:30:52.270373+00:00 19994330.275999959558 29000292.986999988556 27870463.028000000864 3961385.953999996185 60491.563116641 2024-06-30T13:30:53.277748+00:00 19994330.269000049680 29000293.000000000000 27870462.967999991030 3954533.029999970924 60491.563128110 2024-06-30T13:30:54.268755+00:00 19994330.271999958903 29000293.015999909490 27870463.032999988645 3953089.939000010025 60491.563139770 2024-06-30T13:30:55.276131+00:00 19994330.274999979883 29000292.983000040054 27870462.987000048161 3957596.041000009049 60491.563151246 2024-06-30T13:30:56.267634+00:00 19994330.275000099093 29000293.004999998957 27870463.004999998957 3957355.028999983799 60491.563162900 2024-06-30T13:30:57.274513+00:00 19994330.271999958903 29000293.001000050455 27870463.008999999613 3962162.015000044834 60491.563174559 2024-06-30T13:30:58.281889+00:00 19994330.269999980927 29000293.016999959946 27870463.044999960810 3954065.951999961864 60491.563186035 2024-06-30T13:30:59.273391+00:00 19994330.269999980927 29000292.947999950498 27870462.908000048250 3961032.113000034820 60491.563197688 2024-06-30T13:31:00.280270+00:00 19994330.279000040144 29000293.026000019163 27870463.071999911219 3955187.836999952793 60491.563209164 2024-06-30T13:31:01.271774+00:00 19994330.271000031382 29000292.985000010580 27870462.925000071526 3959960.064000010025 60491.563220818 2024-06-30T13:31:02.278653+00:00 19994330.270999908447 29000293.024999979883 27870463.019999980927 3951530.962000011932 60491.563232293 2024-06-30T13:31:03.270156+00:00 19994330.271000031382 29000293.022999998182 27870463.054999951273 3961031.005999981891 60491.563243953 2024-06-30T13:31:04.277531+00:00 19994330.269000049680 29000292.984999999404 27870462.999000068754 3957334.043000041973 60491.563255423 2024-06-30T13:31:05.268538+00:00 19994330.276999950409 29000292.984000001103 27870463.011999960989 3957426.943999946117 60491.563267082 2024-06-30T13:31:06.275913+00:00 19994330.272999998182 29000293.002999991179 27870463.009000059217 3952795.020000040997 60491.563278552 2024-06-30T13:31:07.266921+00:00 19994330.269999980927 29000293.031000021845 27870462.934000018984 3960676.039999961853 60491.563290212 2024-06-30T13:31:08.274296+00:00 19994330.274999979883 29000292.975999981165 27870463.039999961853 3956433.890000044834 60491.563301865 2024-06-30T13:31:09.281175+00:00 19994330.272999998182 29000292.995999988168 27870463.022999998182 3956724.118999958038 60491.563313341 2024-06-30T13:31:10.272679+00:00 19994330.271000031382 29000293.005000028759 27870462.970999959856 3958815.959000051022 60491.563324995 2024-06-30T13:31:11.279558+00:00 19994330.272999998182 29000293.012999981642 27870463.013000011444 3957833.021999955177 60491.563336471 2024-06-30T13:31:12.271060+00:00 19994330.272000070661 29000292.985000010580 27870462.968000050634 3954275.944000006188 60491.563348124 2024-06-30T13:31:13.277940+00:00 19994330.272999998182 29000292.972999989986 27870462.963999990374 3956240.078000009060 60491.563359600 2024-06-30T13:31:14.269444+00:00 19994330.271999958903 29000293.030000030994 27870463.042999979109 3958789.934000014793 60491.563371260 2024-06-30T13:31:15.276819+00:00 19994330.272999998182 29000292.984999950975 27870462.993999961764 3958244.099999963772 60491.563382729 2024-06-30T13:31:16.267826+00:00 19994330.274000048637 29000292.992000039667 27870463.017000079155 3958578.947000027169 60491.563394389 2024-06-30T13:31:17.275201+00:00 19994330.271999958903 29000293.016999959946 27870463.008999940008 3958943.870000004768 60491.563405859 2024-06-30T13:31:18.266208+00:00 19994330.274999979883 29000293.022000011057 27870462.986000061035 3960329.108999968041 60491.563417519 2024-06-30T13:31:19.273583+00:00 19994330.269999980927 29000293.004999998957 27870463.013999998569 3957033.064999998081 60491.563429178 2024-06-30T13:31:20.280959+00:00 19994330.269999980927 29000292.930000010878 27870462.980000000447 3954210.975000023842 60491.563440648 2024-06-30T13:31:21.271966+00:00 19994330.274000048637 29000293.028000000864 27870463.050000000745 3960983.031000018120 60491.563452307 2024-06-30T13:31:22.279341+00:00 19994330.272999998182 29000293.009999990463 27870462.925000000745 3959763.898999989033 60491.563463777 2024-06-30T13:31:23.270348+00:00 19994330.271999999881 29000292.998000029474 27870463.039000019431 3960334.133000016212 60491.563475437 2024-06-30T13:31:24.277723+00:00 19994330.271999999881 29000292.977000001818 27870462.925999999046 3957578.939999998081 60491.563486907 2024-06-30T13:31:25.268731+00:00 19994330.274000000209 29000293.018999930471 27870463.052999969572 3958162.973999977112 60491.563498566 2024-06-30T13:31:26.276106+00:00 19994330.269999999553 29000293.018000010401 27870463.006000008434 3961349.945999979973 60491.563510042 2024-06-30T13:31:27.267609+00:00 19994330.274000000209 29000292.968000050634 27870462.956000000238 3960039.931999980938 60491.563521695 2024-06-30T13:31:28.274488+00:00 19994330.274000000209 29000293.021999958903 27870463.083999991417 3957625.150000094902 60491.563533355 2024-06-30T13:31:29.281863+00:00 19994330.273999989033 29000293.004999998957 27870463.013000011444 3961296.953999996185 60491.563544831 2024-06-30T13:31:30.273366+00:00 19994330.268999990076 29000292.966000080109 27870462.940999981016 3961697.135999917984 60491.563556484 2024-06-30T13:31:31.280246+00:00 19994330.275000009686 29000293.056999921799 27870463.065000001341 3958742.899000049103 60491.563567960 2024-06-30T13:31:32.271748+00:00 19994330.271000001580 29000292.968999978155 27870462.949999991804 3959829.955000042915 60491.563579614 2024-06-30T13:31:33.278628+00:00 19994330.274000018835 29000292.995000001043 27870462.989000018686 3958068.035999894142 60491.563591090 2024-06-30T13:31:34.270131+00:00 19994330.271999981254 29000292.992000099272 27870462.965000029653 3958424.029000043869 60491.563602749 2024-06-30T13:31:35.277507+00:00 19994330.273000031710 29000292.980999950320 27870463.013999998569 3957679.934000014793 60491.563614219 2024-06-30T13:31:36.268514+00:00 19994330.271999958903 29000293.057999968529 27870462.993999961764 3955053.108000040054 60491.563625878 2024-06-30T13:31:37.275889+00:00 19994330.271000031382 29000293.006000038236 27870463.006000038236 3954513.938999890815 60491.563637348 2024-06-30T13:31:38.266895+00:00 19994330.274999979883 29000292.962000008672 27870463.000999990851 3957200.861000061035 60491.563649008 2024-06-30T13:31:39.274271+00:00 19994330.272999998182 29000292.993999961764 27870463.037999991328 3957704.118000030983 60491.563660662 2024-06-30T13:31:40.281150+00:00 19994330.272000011057 29000293.011000040919 27870462.957000020891 3961293.903999925125 60491.563672137 2024-06-30T13:31:41.272654+00:00 19994330.272999998182 29000293.010999999940 27870463.060999989510 3958397.121000051033 60491.563683791 2024-06-30T13:31:42.279533+00:00 19994330.268999990076 29000293.011999998242 27870462.960999969393 3957080.006000041962 60491.563695267 2024-06-30T13:31:43.271036+00:00 19994330.273999989033 29000293.006000000983 27870462.971999999136 3959138.018999934196 60491.563706926 2024-06-30T13:31:44.278411+00:00 19994330.275000039488 29000292.977999988943 27870463.001000050455 3958651.940000057220 60491.563718396 2024-06-30T13:31:45.269419+00:00 19994330.269999980927 29000292.989000018686 27870463.021999958903 3960264.934999942780 60491.563730055 2024-06-30T13:31:46.276794+00:00 19994330.272999998182 29000293.028999980539 27870463.027000069618 3958917.029999970924 60491.563741526 2024-06-30T13:31:47.267801+00:00 19994330.272000011057 29000293.002999991179 27870462.956999901682 3955186.060999989975 60491.563753185 2024-06-30T13:31:48.275176+00:00 19994330.272999998182 29000292.955000009388 27870463.046000000089 3956022.012000083923 60491.563764655 2024-06-30T13:31:49.266183+00:00 19994330.272000011057 29000293.023999989033 27870462.999000068754 3959464.860000013839 60491.563776314 2024-06-30T13:31:50.273558+00:00 19994330.272999998182 29000293.025000039488 27870463.001999970526 3955520.058999896049 60491.563787968 2024-06-30T13:31:51.280438+00:00 19994330.271999958903 29000292.975999951363 27870462.986000061035 3959279.050000071991 60491.563799444 2024-06-30T13:31:52.271941+00:00 19994330.274000048637 29000293.022000011057 27870463.004999998957 3959409.041999936104 60491.563811103 2024-06-30T13:31:53.279315+00:00 19994330.271999958903 29000292.944999989122 27870462.977000001818 3959813.963000059128 60491.563822573 2024-06-30T13:31:54.270323+00:00 19994330.269999980927 29000293.015000049025 27870462.945999979973 3960975.003999948967 60491.563834233 2024-06-30T13:31:55.277698+00:00 19994330.277000069618 29000292.997999969870 27870463.001999970526 3958598.976000071038 60491.563845702 2024-06-30T13:31:56.268705+00:00 19994330.268999930471 29000293.040000021458 27870463.108000040054 3958979.021999955177 60491.563857362 2024-06-30T13:31:57.276081+00:00 19994330.274000048637 29000292.959999978542 27870462.950999978930 3961410.935000061989 60491.563868832 2024-06-30T13:31:58.267088+00:00 19994330.271999958903 29000293.002999961376 27870463.024000000209 3961112.011999965180 60491.563880492 2024-06-30T13:31:59.274463+00:00 19994330.274000048637 29000292.990000009537 27870462.940000008792 3958375.970000029076 60491.563892145 2024-06-30T13:32:00.281342+00:00 19994330.269999980927 29000293.014000058174 27870463.015000000596 3956596.060999989975 60491.563903621 2024-06-30T13:32:01.272845+00:00 19994330.276999950409 29000292.998000029474 27870463.031999990344 3957124.998000026215 60491.563915275 2024-06-30T13:32:02.279725+00:00 19994330.269999980927 29000293.067999958992 27870463.009999990463 3961538.978999971878 60491.563926750 2024-06-30T13:32:03.271228+00:00 19994330.272000070661 29000292.932999968529 27870462.909000009298 3960980.036999940872 60491.563938410 2024-06-30T13:32:04.278603+00:00 19994330.269999980927 29000293.044000029564 27870463.131999999285 3961985.087000011932 60491.563949880 2024-06-30T13:32:05.269610+00:00 19994330.276000019163 29000292.930999990553 27870462.881999999285 3958037.027999997139 60491.563961539 2024-06-30T13:32:06.276986+00:00 19994330.271999958903 29000293.052999969572 27870463.044999990612 3958685.812000035774 60491.563973009 2024-06-30T13:32:07.267993+00:00 19994330.274000048637 29000292.988000039011 27870463.025000039488 3956762.110999941826 60491.563984669 2024-06-30T13:32:08.275368+00:00 19994330.273999929428 29000293.024999979883 27870463.038999971002 3958492.975000023842 60491.563996139 2024-06-30T13:32:09.266375+00:00 19994330.269999980927 29000293.008000019938 27870462.990000009537 3963510.942000031006 60491.564007798 2024-06-30T13:32:10.273750+00:00 19994330.272000070661 29000292.963999990374 27870462.972999989986 3958757.083999990951 60491.564019452 2024-06-30T13:32:11.280630+00:00 19994330.269999980927 29000292.995000001043 27870463.005999978632 3958127.003999948967 60491.564030928 2024-06-30T13:32:12.272133+00:00 19994330.278000000864 29000292.988000039011 27870462.981000009924 3960316.848000050057 60491.564042587 2024-06-30T13:32:13.279508+00:00 19994330.271999958903 29000292.987999919802 27870462.986000001431 3959190.123999952804 60491.564054057 2024-06-30T13:32:14.270515+00:00 19994330.272000070661 29000293.056000109762 27870463.018000010401 3958398.035000085831 60491.564065716 2024-06-30T13:32:15.277891+00:00 19994330.271999958903 29000293.010999921709 27870463.039000030607 3955943.937999964226 60491.564077186 2024-06-30T13:32:16.268897+00:00 19994330.271000031382 29000292.967000011355 27870462.990999940783 3960664.026000022888 60491.564088846 2024-06-30T13:32:17.276272+00:00 19994330.272999998182 29000293.016999959946 27870463.013000011444 3956765.052999972831 60491.564100316 2024-06-30T13:32:18.267279+00:00 19994330.274000000209 29000292.984999999404 27870462.966000080109 3957180.812000035774 60491.564111975 2024-06-30T13:32:19.274655+00:00 19994330.274000000209 29000292.977000001818 27870463.006999969482 3963855.090999960899 60491.564123445 2024-06-30T13:32:20.265662+00:00 19994330.268000010401 29000293.013000000268 27870463.008000019938 3957176.980000019073 60491.564135104 2024-06-30T13:32:21.273037+00:00 19994330.273999989033 29000292.981999989599 27870462.946999911219 3959402.057000041008 60491.564146758 2024-06-30T13:32:22.279916+00:00 19994330.271999999881 29000293.043000008911 27870463.054000020027 3957344.000999927986 60491.564158234 2024-06-30T13:32:23.271420+00:00 19994330.275000009686 29000292.977999988943 27870462.996000051498 3961879.044000030030 60491.564169894 2024-06-30T13:32:24.278795+00:00 19994330.273999989033 29000293.005000028759 27870462.998000029474 3958106.960999966133 60491.564181363 2024-06-30T13:32:25.269802+00:00 19994330.270000010729 29000293.028000000864 27870463.006999969482 3958852.994000076782 60491.564193023 2024-06-30T13:32:26.277177+00:00 19994330.271000001580 29000292.964999999851 27870462.945999979973 3958953.935999989975 60491.564204499 2024-06-30T13:32:27.268680+00:00 19994330.271000001580 29000292.971999999136 27870462.973000049591 3959227.101999998093 60491.564216152 2024-06-30T13:32:28.275560+00:00 19994330.275999989361 29000293.013999998569 27870462.992999911308 3955046.950999975204 60491.564227622 2024-06-30T13:32:29.266567+00:00 19994330.274000018835 29000293.024999979883 27870463.064000010490 3960753.072000027169 60491.564239282 2024-06-30T13:32:30.273942+00:00 19994330.269999980927 29000292.993000030518 27870463.021000031382 3958920.991999983788 60491.564250757 2024-06-30T13:32:31.265445+00:00 19994330.272000011057 29000292.988999959081 27870462.922000050545 3958776.962000011932 60491.564262411 2024-06-30T13:32:32.272324+00:00 19994330.273999989033 29000292.979000028223 27870463.021999958903 3961535.927999972831 60491.564274071 2024-06-30T13:32:33.279700+00:00 19994330.272999998182 29000293.039999961853 27870463.039000030607 3957777.944000006188 60491.564285547 2024-06-30T13:32:34.271203+00:00 19994330.272999998182 29000292.942000031471 27870462.916999939829 3959434.095000029076 60491.564297200 2024-06-30T13:32:35.278082+00:00 19994330.272000011057 29000293.057999968529 27870463.068000078201 3955715.990000010002 60491.564308676 2024-06-30T13:32:36.269585+00:00 19994330.272000011057 29000293.037000060081 27870463.011999998242 3957813.915999888908 60491.564320330 2024-06-30T13:32:37.276465+00:00 19994330.268999990076 29000292.919999960810 27870462.925999999046 3958161.116000055801 60491.564331799 2024-06-30T13:32:38.267472+00:00 19994330.274999979883 29000293.037000060081 27870463.090999998152 3954716.873000026215 60491.564343459 2024-06-30T13:32:39.274847+00:00 19994330.273999989033 29000293.036999940872 27870463.008000001311 3959543.069999932777 60491.564354935 2024-06-30T13:32:40.266350+00:00 19994330.271000031382 29000292.957000020891 27870462.987999990582 3954448.034000039101 60491.564366588 2024-06-30T13:32:41.273229+00:00 19994330.273999989033 29000293.013999938965 27870462.973000019789 3955183.000000000000 60491.564378248 2024-06-30T13:32:42.280604+00:00 19994330.270999971777 29000292.921000000089 27870462.979999989271 3958754.036000012886 60491.564389723 2024-06-30T13:32:43.272108+00:00 19994330.272000070661 29000293.077000018209 27870463.055999990553 3958235.932000041008 60491.564401377 2024-06-30T13:32:44.278987+00:00 19994330.271999958903 29000292.988000039011 27870462.986000001431 3959699.088999987114 60491.564412853 2024-06-30T13:32:45.270490+00:00 19994330.276999950409 29000292.996999979019 27870463.017999980599 3956277.867999910843 60491.564424512 2024-06-30T13:32:46.277865+00:00 19994330.272999998182 29000293.024000048637 27870463.000000000000 3961045.042000054847 60491.564435982 2024-06-30T13:32:47.268873+00:00 19994330.270000100136 29000293.009999990463 27870462.987000048161 3960695.003999948967 60491.564447642 2024-06-30T13:32:48.276248+00:00 19994330.271999958903 29000292.963999990374 27870462.983999971300 3961932.078999996185 60491.564459118 2024-06-30T13:32:49.267751+00:00 19994330.269999980927 29000293.026999950409 27870463.008000019938 3965154.988000034820 60491.564470771 2024-06-30T13:32:50.274630+00:00 19994330.276000019163 29000293.011000040919 27870463.014999989420 3959570.922000051010 60491.564482247 2024-06-30T13:32:51.266133+00:00 19994330.272999998182 29000292.991999980062 27870462.971999999136 3955724.010999917984 60491.564493901 2024-06-30T13:32:52.273013+00:00 19994330.273999929428 29000292.986999988556 27870462.961000028998 3955049.076000093948 60491.564505560 2024-06-30T13:32:53.280388+00:00 19994330.269000049680 29000293.009000059217 27870463.048999968916 3959790.889999986161 60491.564517030 2024-06-30T13:32:54.271395+00:00 19994330.272999998182 29000292.993999961764 27870463.015000049025 3961080.006999969017 60491.564528690 2024-06-30T13:32:55.278770+00:00 19994330.269999980927 29000292.953000001609 27870462.928999960423 3957036.052000045776 60491.564540159 2024-06-30T13:32:56.269777+00:00 19994330.277000069618 29000293.072000000626 27870463.057999968529 3958719.010999917984 60491.564551819 2024-06-30T13:32:57.277153+00:00 19994330.272999998182 29000293.031999990344 27870463.047000050545 3960365.972000002861 60491.564563295 2024-06-30T13:32:58.268656+00:00 19994330.272999998182 29000292.927000001073 27870462.934000018984 3963638.996000051033 60491.564574949 2024-06-30T13:32:59.275535+00:00 19994330.269999980927 29000293.020000010729 27870463.011999960989 3959769.057999968994 60491.564586424 2024-06-30T13:33:00.267037+00:00 19994330.270999908447 29000292.953999999911 27870462.955000039190 3961239.014999986161 60491.564598083 2024-06-30T13:33:01.274413+00:00 19994330.276000019163 29000293.060999989510 27870463.088999990374 3960034.942000031006 60491.564609554 2024-06-30T13:33:02.265421+00:00 19994330.274000048637 29000292.971000019461 27870462.960999969393 3959481.064999938011 60491.564621213 2024-06-30T13:33:03.272796+00:00 19994330.269999980927 29000293.036000009626 27870463.009000059217 3962325.014000058174 60491.564632867 2024-06-30T13:33:04.279675+00:00 19994330.272999998182 29000292.984999950975 27870462.977000001818 3958089.917999982834 60491.564644342 2024-06-30T13:33:05.271179+00:00 19994330.271999958903 29000292.995000001043 27870463.020999908447 3958544.057999968994 60491.564655996 2024-06-30T13:33:06.278057+00:00 19994330.272000070661 29000292.960000038147 27870462.965000029653 3957512.046000003815 60491.564667472 2024-06-30T13:33:07.269560+00:00 19994330.276000019163 29000293.024999979883 27870463.055000070482 3954121.986000061035 60491.564679125 2024-06-30T13:33:08.276440+00:00 19994330.271999958903 29000292.962000008672 27870462.909999970347 3955961.936999917030 60491.564690601 2024-06-30T13:33:09.267943+00:00 19994330.271000031382 29000293.005999978632 27870463.047999981791 3960637.887000083923 60491.564702261 2024-06-30T13:33:10.275318+00:00 19994330.271000001580 29000293.002000030130 27870463.018000010401 3962772.151000022888 60491.564713730 2024-06-30T13:33:11.266325+00:00 19994330.271999999881 29000292.966999951750 27870462.942000031471 3959518.987999916077 60491.564725390 2024-06-30T13:33:12.273701+00:00 19994330.274000000209 29000293.088999990374 27870463.075999978930 3959818.947000027169 60491.564736866 2024-06-30T13:33:13.265204+00:00 19994330.272000011057 29000292.986000061035 27870462.937000039965 3958761.078000069130 60491.564748520 2024-06-30T13:33:14.272083+00:00 19994330.272999998182 29000292.990000009537 27870463.048999909312 3955160.905999898911 60491.564760179 2024-06-30T13:33:15.279458+00:00 19994330.271000001580 29000292.944999929518 27870462.923000000417 3958592.995000004768 60491.564771655 2024-06-30T13:33:16.270961+00:00 19994330.272999990731 29000293.050999999046 27870463.076000001281 3956776.967000008095 60491.564783308 2024-06-30T13:33:17.277840+00:00 19994330.271000001580 29000293.035000089556 27870463.021000001580 3956564.055000067223 60491.564794784 2024-06-30T13:33:18.269344+00:00 19994330.277000010014 29000292.978999968618 27870462.942000001669 3959201.004999995232 60491.564806438 2024-06-30T13:33:19.276223+00:00 19994330.271000001580 29000293.009999990463 27870463.052999999374 3956851.960999966133 60491.564817913 2024-06-30T13:33:20.267726+00:00 19994330.272000011057 29000292.988000039011 27870463.015000019222 3963000.049000024796 60491.564829567 2024-06-30T13:33:21.274605+00:00 19994330.271000001580 29000292.958999991417 27870462.947999980301 3959869.963999987114 60491.564841043 2024-06-30T13:33:22.266109+00:00 19994330.272999998182 29000293.047999981791 27870463.030999988317 3960900.981999992859 60491.564852702 2024-06-30T13:33:23.273484+00:00 19994330.275000009686 29000292.962000008672 27870462.980000019073 3962005.125000000000 60491.564864173 2024-06-30T13:33:24.264491+00:00 19994330.272999998182 29000293.004999998957 27870462.966999981552 3962909.925999999046 60491.564875826 2024-06-30T13:33:25.271370+00:00 19994330.270999971777 29000293.018999930471 27870463.095000028610 3953849.026999949943 60491.564887485 2024-06-30T13:33:26.278745+00:00 19994330.268999990076 29000292.999000068754 27870462.971000019461 3963768.015000104904 60491.564898961 2024-06-30T13:33:27.270249+00:00 19994330.274000048637 29000292.995999928564 27870462.925999999046 3958561.992999910843 60491.564910615 2024-06-30T13:33:28.277128+00:00 19994330.273999989033 29000293.021000031382 27870463.072999950498 3966572.069000006188 60491.564922091 2024-06-30T13:33:29.268631+00:00 19994330.273999989033 29000292.971999999136 27870462.958000000566 3957696.861000061035 60491.564933750 2024-06-30T13:33:30.276006+00:00 19994330.272000011057 29000293.001000050455 27870463.018999990076 3959018.074000000954 60491.564945220 2024-06-30T13:33:31.267013+00:00 19994330.272999998182 29000293.016999959946 27870462.969000041485 3964673.980999947060 60491.564956879 2024-06-30T13:33:32.274388+00:00 19994330.269999980927 29000292.984999999404 27870463.033999979496 3955948.934000014793 60491.564968349 2024-06-30T13:33:33.265395+00:00 19994330.274999979883 29000292.984999999404 27870462.965999960899 3954526.027999997139 60491.564980009 2024-06-30T13:33:34.272771+00:00 19994330.273999989033 29000293.030999999493 27870463.046000000089 3958267.067000031006 60491.564991663 2024-06-30T13:33:35.279650+00:00 19994330.275000039488 29000292.989000011235 27870462.907000061125 3954502.993999958038 60491.565003139 2024-06-30T13:33:36.271153+00:00 19994330.267000019550 29000292.959999978542 27870463.019999980927 3960733.866999983788 60491.565014792 2024-06-30T13:33:37.278032+00:00 19994330.271999958903 29000293.034000009298 27870463.031000021845 3962275.039000033867 60491.565026268 2024-06-30T13:33:38.269535+00:00 19994330.272999998182 29000293.032999988645 27870463.000999931246 3956800.052999972831 60491.565037927 2024-06-30T13:33:39.276910+00:00 19994330.272000070661 29000292.951000008732 27870463.014000058174 3958151.047000051010 60491.565049397 2024-06-30T13:33:40.267918+00:00 19994330.275999899954 29000293.069999989122 27870463.029999971390 3960144.942000031006 60491.565061057 2024-06-30T13:33:41.275293+00:00 19994330.272000070661 29000292.949999991804 27870462.973000049591 3955199.014999986161 60491.565072527 2024-06-30T13:33:42.266300+00:00 19994330.271999958903 29000293.057000041008 27870463.031000021845 3958305.941999911796 60491.565084186 2024-06-30T13:33:43.273675+00:00 19994330.271999958903 29000292.969999969006 27870462.978999968618 3959930.035000000149 60491.565095656 2024-06-30T13:33:44.264683+00:00 19994330.272000070661 29000292.967000011355 27870463.009999990463 3962506.959999999963 60491.565107315 2024-06-30T13:33:45.272058+00:00 19994330.272999998182 29000292.995000001043 27870462.988999959081 3965302.987999999896 60491.565118969 2024-06-30T13:33:46.278937+00:00 19994330.274999979883 29000293.065999981016 27870463.019000049680 3961753.027000001166 60491.565130445 2024-06-30T13:33:47.270440+00:00 19994330.271000031382 29000292.944000009447 27870462.958999991417 3959946.058000000194 60491.565142104 2024-06-30T13:33:48.277816+00:00 19994330.273999929428 29000293.044000029564 27870463.026999950409 3964399.982999999076 60491.565153580 2024-06-30T13:33:49.269318+00:00 19994330.269000049680 29000292.952000018209 27870463.003000020981 3962194.039000000805 60491.565165234 2024-06-30T13:33:50.276198+00:00 19994330.274999979883 29000292.986999988556 27870462.991000059992 3966266.844000000972 60491.565176710 2024-06-30T13:33:51.267701+00:00 19994330.272000070661 29000293.044000029564 27870463.038999918848 3961919.127999999095 60491.565188363 2024-06-30T13:33:52.274580+00:00 19994330.272999878973 29000292.961999889463 27870462.938000079244 3960057.013999999035 60491.565199839 2024-06-30T13:33:53.266084+00:00 19994330.271000031382 29000293.008000019938 27870462.986999999732 3960341.969999998808 60491.565211493 2024-06-30T13:33:54.272962+00:00 19994330.272000070661 29000292.963999990374 27870462.986999999732 3959177.962000004947 60491.565222968 2024-06-30T13:33:55.264466+00:00 19994330.272999998182 29000293.055999990553 27870463.028999999166 3962345.986000000965 60491.565234622 2024-06-30T13:33:56.271345+00:00 19994330.273999929428 29000292.965000029653 27870462.991000000387 3966701.069999992847 60491.565246281 2024-06-30T13:33:57.278720+00:00 19994330.274000048637 29000293.039999961853 27870463.014000009745 3963546.922999999952 60491.565257751 2024-06-30T13:33:58.269727+00:00 19994330.271000031382 29000292.988000039011 27870462.974000010639 3965041.027000003029 60491.565269411 2024-06-30T13:33:59.277103+00:00 19994330.272999998182 29000292.996000051498 27870463.049999978393 3960289.114000007976 60491.565280881 2024-06-30T13:34:00.268108+00:00 19994330.270999908447 29000293.008000019938 27870462.984000001103 3962553.933999999892 60491.565292540 2024-06-30T13:34:01.275485+00:00 19994330.272999998182 29000292.973999980837 27870462.973000019789 3962210.991999999154 60491.565304010 2024-06-30T13:34:02.266492+00:00 19994330.274000048637 29000293.039999961853 27870463.019999980927 3957588.033999993932 60491.565315670 2024-06-30T13:34:03.273867+00:00 19994330.269999980927 29000292.988000039011 27870463.033999979496 3959119.906000003219 60491.565327140 2024-06-30T13:34:04.264875+00:00 19994330.274999998510 29000292.993000030518 27870462.947000030428 3958701.119999989867 60491.565338799 2024-06-30T13:34:05.272250+00:00 19994330.269000001252 29000292.972999930382 27870463.019999980927 3960798.998000010848 60491.565350453 2024-06-30T13:34:06.279129+00:00 19994330.274999998510 29000292.994000080973 27870463.022999998182 3960387.984999998938 60491.565361929 2024-06-30T13:34:07.270632+00:00 19994330.272999998182 29000293.035999890417 27870463.018000010401 3961367.967999995220 60491.565373582 2024-06-30T13:34:08.277511+00:00 19994330.271999999881 29000292.978000041097 27870462.939000010490 3962513.950000002980 60491.565385058 2024-06-30T13:34:09.269014+00:00 19994330.272999998182 29000293.026999998838 27870463.029999971390 3959629.054999991786 60491.565396718 2024-06-30T13:34:10.276390+00:00 19994330.269999999553 29000292.992999989539 27870462.958000000566 3965742.962999999989 60491.565408187 2024-06-30T13:34:11.267397+00:00 19994330.275999989361 29000293.025000009686 27870463.048000041395 3963568.021000013221 60491.565419847 2024-06-30T13:34:12.274772+00:00 19994330.272000011057 29000292.963000010699 27870463.017999950796 3963961.968999996781 60491.565431317 2024-06-30T13:34:13.265779+00:00 19994330.272999998182 29000292.996999979019 27870462.911000009626 3962148.987999991048 60491.565442977 2024-06-30T13:34:14.273155+00:00 19994330.271999981254 29000292.994000021368 27870463.037999991328 3961020.069000006188 60491.565454452 2024-06-30T13:34:15.264658+00:00 19994330.272999998182 29000293.002999991179 27870463.053000088781 3967608.925999999046 60491.565466106 2024-06-30T13:34:16.271537+00:00 19994330.271000001580 29000292.997000008821 27870462.934999939054 3965956.159000008833 60491.565477760 2024-06-30T13:34:17.278416+00:00 19994330.271000001580 29000293.032000008970 27870463.036000009626 3962197.933999984991 60491.565489235 2024-06-30T13:34:18.269919+00:00 19994330.278000000864 29000293.005999978632 27870462.985999941826 3966738.904000014067 60491.565500895 2024-06-30T13:34:19.277294+00:00 19994330.268999990076 29000292.954999979585 27870463.004999998957 3969110.967000008095 60491.565512365 2024-06-30T13:34:20.268302+00:00 19994330.272999998182 29000293.007000029087 27870463.046000000089 3970415.107999979984 60491.565524024 2024-06-30T13:34:21.275676+00:00 19994330.270000040531 29000293.048999968916 27870462.950000051409 3966796.962999999989 60491.565535494 2024-06-30T13:34:22.266684+00:00 19994330.274999979883 29000292.975000020117 27870463.021000031382 3970074.025999993086 60491.565547153 2024-06-30T13:34:23.274059+00:00 19994330.271000031382 29000292.978999968618 27870462.977999929339 3969746.945000023115 60491.565558624 2024-06-30T13:34:24.265067+00:00 19994330.272999938577 29000293.020000040531 27870462.961000081152 3965544.054999976885 60491.565570283 2024-06-30T13:34:25.272442+00:00 19994330.272000011057 29000292.995000001043 27870463.024999979883 3967050.077000021935 60491.565581753 2024-06-30T13:34:26.263449+00:00 19994330.272999998182 29000292.972999989986 27870463.044000029564 3966303.958000003826 60491.565593412 2024-06-30T13:34:27.270824+00:00 19994330.270000040531 29000293.019999980927 27870462.957000020891 3967439.919000000227 60491.565605066 2024-06-30T13:34:28.277703+00:00 19994330.273999989033 29000292.971999999136 27870463.013999938965 3963025.006999998819 60491.565616542 2024-06-30T13:34:29.269206+00:00 19994330.275999959558 29000293.075999978930 27870463.026000019163 3962606.054999976885 60491.565628201 2024-06-30T13:34:30.276582+00:00 19994330.272000070661 29000292.962000008672 27870462.954999919981 3964054.902000010014 60491.565639671 2024-06-30T13:34:31.267589+00:00 19994330.271999958903 29000293.003000020981 27870463.037000060081 3967747.080000013113 60491.565651331 2024-06-30T13:34:32.274964+00:00 19994330.269999980927 29000292.988000039011 27870463.037999998778 3969627.049999982119 60491.565662800 2024-06-30T13:34:33.265971+00:00 19994330.271999958903 29000293.014999989420 27870462.967999998480 3965718.904000014067 60491.565674460 2024-06-30T13:34:34.273347+00:00 19994330.276000019163 29000292.985999941826 27870462.949999999255 3966392.002999991179 60491.565685936 2024-06-30T13:34:35.264850+00:00 19994330.269999980927 29000293.008000019938 27870463.060999989510 3965417.065999985207 60491.565697589 2024-06-30T13:34:36.271729+00:00 19994330.275000099093 29000292.967000011355 27870462.941000010818 3966220.946000009775 60491.565709249 2024-06-30T13:34:37.279104+00:00 19994330.272999998182 29000293.047000050545 27870463.116000000387 3964461.988000005018 60491.565720719 2024-06-30T13:34:38.270111+00:00 19994330.269999980927 29000292.968999978155 27870462.905000001192 3966325.981000006199 60491.565732379 2024-06-30T13:34:39.277486+00:00 19994330.272999998182 29000293.022999998182 27870463.044999990612 3964211.104000002146 60491.565743848 2024-06-30T13:34:40.268494+00:00 19994330.273999929428 29000293.011999960989 27870462.983000010252 3960601.986999989022 60491.565755508 2024-06-30T13:34:41.275869+00:00 19994330.274000048637 29000292.955000039190 27870462.908000018448 3963799.923000007868 60491.565766984 2024-06-30T13:34:42.267371+00:00 19994330.271000031382 29000293.038999918848 27870463.123999949545 3963193.026999980211 60491.565778637 2024-06-30T13:34:43.274252+00:00 19994330.271999958903 29000292.965000029653 27870462.970000028610 3965725.980000019073 60491.565790113 2024-06-30T13:34:44.265755+00:00 19994330.274000048637 29000292.994000080973 27870463.013999998569 3963579.997000008821 60491.565801772 2024-06-30T13:34:45.273130+00:00 19994330.270999908447 29000293.020999908447 27870462.962999999523 3962864.113999993075 60491.565813242 2024-06-30T13:34:46.264137+00:00 19994330.274000048637 29000293.004999998957 27870463.013999998569 3964004.979999988806 60491.565824902 2024-06-30T13:34:47.271512+00:00 19994330.274000048637 29000293.003999989480 27870463.006999969482 3965780.946000009775 60491.565836555 2024-06-30T13:34:48.278391+00:00 19994330.268999930471 29000292.988000009209 27870463.032000008970 3964852.986000000965 60491.565848031 2024-06-30T13:34:49.269894+00:00 19994330.271000031382 29000292.958000000566 27870462.974000040442 3964563.120000004768 60491.565859685 2024-06-30T13:34:50.276774+00:00 19994330.274000048637 29000293.021999981254 27870463.009999990463 3965329.972999989986 60491.565871160 2024-06-30T13:34:51.268277+00:00 19994330.273999929428 29000293.031000021845 27870462.985999941826 3960338.884000002872 60491.565882820 2024-06-30T13:34:52.275651+00:00 19994330.272999998182 29000292.975999981165 27870463.019000049680 3963985.100000023842 60491.565894290 2024-06-30T13:34:53.266658+00:00 19994330.272999998182 29000293.039000000805 27870462.962999939919 3961749.925999999046 60491.565905950 2024-06-30T13:34:54.274034+00:00 19994330.271000031382 29000292.984000001103 27870463.016000028700 3963246.049999951851 60491.565917419 2024-06-30T13:34:55.265042+00:00 19994330.271000031382 29000292.968999978155 27870462.960000038147 3966194.013999999035 60491.565929079 2024-06-30T13:34:56.272415+00:00 19994330.274999979883 29000293.068000018597 27870463.059000018984 3964544.916000009049 60491.565940555 2024-06-30T13:34:57.263920+00:00 19994330.274999979883 29000292.977999988943 27870462.962000008672 3961807.076000034809 60491.565952208 2024-06-30T13:34:58.270799+00:00 19994330.271999999881 29000292.986000001431 27870463.028000000864 3967646.900999962818 60491.565963868 2024-06-30T13:34:59.278174+00:00 19994330.269999999553 29000293.002000030130 27870462.946999911219 3967400.095000029076 60491.565975338 2024-06-30T13:35:00.269180+00:00 19994330.272000011057 29000292.977999988943 27870462.986000061035 3959827.865000010002 60491.565986997 2024-06-30T13:35:01.276557+00:00 19994330.272999990731 29000293.018000010401 27870463.083999991417 3960556.039999961853 60491.565998473 2024-06-30T13:35:02.268060+00:00 19994330.277000010014 29000292.968999978155 27870462.893000010401 3969844.048000038136 60491.566010127 2024-06-30T13:35:03.274939+00:00 19994330.269999999553 29000293.019999980927 27870463.044000029564 3965723.001999973785 60491.566021597 2024-06-30T13:35:04.265946+00:00 19994330.272000011057 29000293.016000028700 27870462.996999979019 3959419.971000016201 60491.566033256 2024-06-30T13:35:05.273322+00:00 19994330.272999968380 29000293.001999970526 27870463.062999960035 3962749.136999965180 60491.566044732 2024-06-30T13:35:06.264825+00:00 19994330.269000019878 29000293.009000059217 27870463.001999970526 3958086.873000026215 60491.566056386 2024-06-30T13:35:07.271704+00:00 19994330.275999989361 29000292.969999909401 27870462.942000031471 3967451.980000019073 60491.566067861 2024-06-30T13:35:08.263207+00:00 19994330.271000001580 29000293.007000088692 27870463.024999979883 3967741.140999972820 60491.566079521 2024-06-30T13:35:09.270582+00:00 19994330.273999989033 29000293.006999969482 27870462.970000028610 3964515.005999981891 60491.566091174 2024-06-30T13:35:10.277462+00:00 19994330.271000031382 29000292.990000009537 27870462.967000000179 3965683.897000014782 60491.566102644 2024-06-30T13:35:11.268468+00:00 19994330.271999958903 29000293.029000040144 27870463.032000001520 3968727.971000016201 60491.566114304 2024-06-30T13:35:12.275844+00:00 19994330.272000011057 29000292.981999989599 27870463.021000001580 3965625.023999989033 60491.566125779 2024-06-30T13:35:13.267347+00:00 19994330.276000019163 29000293.005999919027 27870463.010000009090 3966435.990000010002 60491.566137433 2024-06-30T13:35:14.274226+00:00 19994330.270999971777 29000292.973000049591 27870462.985999990255 3967463.994000018109 60491.566148909 2024-06-30T13:35:15.265730+00:00 19994330.274000048637 29000293.039999961853 27870462.978999998420 3965124.000999987125 60491.566160562 2024-06-30T13:35:16.272609+00:00 19994330.270999971777 29000292.971999999136 27870463.033000018448 3965034.097000002861 60491.566172038 2024-06-30T13:35:17.264112+00:00 19994330.269999980927 29000292.993999961764 27870463.026999980211 3967770.954999982845 60491.566183692 2024-06-30T13:35:18.270991+00:00 19994330.275000039488 29000293.018000010401 27870462.960999999195 3965895.887000023853 60491.566195168 2024-06-30T13:35:19.262494+00:00 19994330.272999998182 29000292.996000051498 27870462.984999980778 3963618.143000007141 60491.566206827 2024-06-30T13:35:20.269869+00:00 19994330.272000011057 29000292.945999979973 27870463.008000019938 3966400.943999946117 60491.566218481 2024-06-30T13:35:21.276749+00:00 19994330.272999938577 29000293.032000061125 27870462.991000000387 3969922.891000031959 60491.566229957 2024-06-30T13:35:22.268252+00:00 19994330.270000040531 29000293.042999979109 27870463.064000010490 3964608.079999982845 60491.566241610 2024-06-30T13:35:23.275131+00:00 19994330.272999998182 29000292.960999999195 27870463.027000010014 3966455.025000036228 60491.566253086 2024-06-30T13:35:24.266635+00:00 19994330.274999979883 29000293.043000001460 27870462.960999969393 3965487.936999977101 60491.566264745 2024-06-30T13:35:25.274010+00:00 19994330.272999998182 29000292.971999999136 27870462.949000000954 3962516.052999972831 60491.566276215 2024-06-30T13:35:26.265016+00:00 19994330.274999979883 29000293.047999989241 27870463.024000048637 3964971.015000044834 60491.566287875 2024-06-30T13:35:27.272392+00:00 19994330.267000079155 29000292.940000001341 27870462.997999969870 3961993.939999998081 60491.566299345 2024-06-30T13:35:28.263399+00:00 19994330.272999998182 29000292.958000000566 27870462.954999979585 3963229.120000004768 60491.566311005 2024-06-30T13:35:29.270774+00:00 19994330.271999958903 29000293.077000018209 27870463.041000068188 3965088.023999989033 60491.566322658 2024-06-30T13:35:30.277653+00:00 19994330.278000000864 29000292.950999978930 27870462.969999909401 3963951.898000001907 60491.566334134 2024-06-30T13:35:31.269157+00:00 19994330.271000031382 29000293.067000001669 27870463.048000101000 3966189.033999979030 60491.566345793 2024-06-30T13:35:32.276532+00:00 19994330.269999980927 29000292.986000001431 27870462.983999971300 3959710.966000020970 60491.566357263 2024-06-30T13:35:33.267539+00:00 19994330.271000031382 29000293.000000000000 27870463.000999931246 3961593.058999956120 60491.566368923 2024-06-30T13:35:34.274914+00:00 19994330.274999979883 29000292.981000009924 27870463.031000021845 3961236.885000050068 60491.566380393 2024-06-30T13:35:35.265921+00:00 19994330.271999958903 29000292.991000000387 27870462.962000008672 3963411.041999996174 60491.566392052 2024-06-30T13:35:36.273297+00:00 19994330.272999998182 29000293.009999990463 27870463.013000011444 3967002.004000008106 60491.566403528 2024-06-30T13:35:37.264800+00:00 19994330.272999998182 29000292.947000030428 27870462.965999960899 3962805.061999977101 60491.566415181 2024-06-30T13:35:38.271679+00:00 19994330.271000031382 29000293.052999969572 27870463.009000059217 3962469.027999997139 60491.566426657 2024-06-30T13:35:39.263182+00:00 19994330.271999958903 29000292.975000020117 27870462.985999941826 3964308.851000010967 60491.566438311 2024-06-30T13:35:40.270061+00:00 19994330.274000048637 29000293.017999950796 27870463.017000079155 3965148.034999967087 60491.566449970 2024-06-30T13:35:41.277437+00:00 19994330.272999998182 29000293.000000000000 27870463.021999958903 3964965.975000023842 60491.566461446 2024-06-30T13:35:42.268940+00:00 19994330.271000031382 29000292.980000019073 27870462.986999988556 3955470.074000000954 60491.566473100 2024-06-30T13:35:43.275819+00:00 19994330.272999998182 29000293.001999970526 27870463.046000000089 3965267.031000018120 60491.566484576 2024-06-30T13:35:44.267322+00:00 19994330.273999929428 29000293.026000019163 27870462.981999989599 3962202.944000006188 60491.566496229 2024-06-30T13:35:45.274201+00:00 19994330.271000031382 29000292.958999991417 27870462.958000060171 3962049.932999968994 60491.566507705 2024-06-30T13:35:46.265705+00:00 19994330.274999979883 29000293.059000018984 27870463.039999961853 3965731.018999993801 60491.566519364 2024-06-30T13:35:47.273080+00:00 19994330.272000070661 29000292.999000068754 27870462.971999999136 3962991.077000021935 60491.566530834 2024-06-30T13:35:48.264087+00:00 19994330.271999958903 29000292.957999940962 27870463.049000021070 3959124.981000006199 60491.566542494 2024-06-30T13:35:49.271462+00:00 19994330.271000031382 29000293.008000019938 27870462.934999998659 3960804.097000002861 60491.566553964 2024-06-30T13:35:50.262469+00:00 19994330.272999998182 29000293.044000029564 27870463.021999988705 3965009.949999988079 60491.566565623 2024-06-30T13:35:51.269844+00:00 19994330.271999958903 29000292.974999900907 27870463.028999999166 3964178.918999969959 60491.566577277 2024-06-30T13:35:52.276724+00:00 19994330.274999998510 29000293.004999998957 27870462.991000011563 3964534.047000051010 60491.566588753 2024-06-30T13:35:53.268227+00:00 19994330.271999999881 29000292.996000051498 27870462.990999981761 3962883.979999959003 60491.566600407 2024-06-30T13:35:54.275106+00:00 19994330.271000001580 29000292.977000001818 27870462.980000019073 3963174.958999990951 60491.566611882 2024-06-30T13:35:55.266609+00:00 19994330.271999999881 29000292.983999971300 27870463.000999990851 3965054.996000051033 60491.566623536 2024-06-30T13:35:56.273488+00:00 19994330.274000000209 29000293.030000090599 27870462.951999988407 3962312.054999948014 60491.566635012 2024-06-30T13:35:57.264992+00:00 19994330.273999989033 29000292.995999928564 27870463.047000020742 3967315.901000022888 60491.566646671 2024-06-30T13:35:58.272367+00:00 19994330.271000001580 29000293.022000070661 27870462.990999970585 3962557.075000048149 60491.566658141 2024-06-30T13:35:59.263374+00:00 19994330.271000001580 29000293.004999998957 27870463.039000030607 3961717.981999992859 60491.566669795 2024-06-30T13:36:00.270252+00:00 19994330.272000011057 29000292.978999998420 27870463.034999970347 3962829.027999997139 60491.566681270 2024-06-30T13:36:01.261757+00:00 19994330.273999989033 29000292.991000000387 27870462.940000001341 3963544.085999966133 60491.566692930 2024-06-30T13:36:02.269132+00:00 19994330.272000011057 29000292.995999988168 27870462.976000010967 3964706.927000045776 60491.566704583 2024-06-30T13:36:03.276010+00:00 19994330.273999989033 29000292.997000008821 27870463.032999988645 3962062.035999894142 60491.566716059 2024-06-30T13:36:04.267514+00:00 19994330.274999979883 29000293.015999991447 27870462.986000001431 3961867.959000111092 60491.566727713 2024-06-30T13:36:05.274393+00:00 19994330.268000010401 29000292.983000010252 27870462.986000001431 3966455.988999962807 60491.566739189 2024-06-30T13:36:06.265896+00:00 19994330.272000011057 29000293.028000000864 27870463.055999990553 3965091.046999930870 60491.566750848 2024-06-30T13:36:07.273271+00:00 19994330.274999979883 29000292.947000000626 27870462.938000019640 3961135.980000019073 60491.566762318 2024-06-30T13:36:08.264278+00:00 19994330.275000039488 29000293.049999978393 27870463.044000029564 3961592.123000026215 60491.566773978 2024-06-30T13:36:09.271654+00:00 19994330.270999971777 29000292.981000009924 27870463.008999940008 3964157.881000041962 60491.566785447 2024-06-30T13:36:10.262661+00:00 19994330.271000031382 29000292.972999989986 27870463.009000059217 3965779.976999998093 60491.566797107 2024-06-30T13:36:11.270037+00:00 19994330.272999998182 29000293.018999990076 27870462.967000011355 3967172.983999968041 60491.566808766 2024-06-30T13:36:12.277412+00:00 19994330.272000011057 29000293.021000031382 27870462.983999971300 3964087.965000032913 60491.566820236 2024-06-30T13:36:13.268419+00:00 19994330.272999998182 29000292.993000030518 27870462.993999961764 3961660.033999919891 60491.566831896 2024-06-30T13:36:14.275794+00:00 19994330.272999998182 29000292.956999961287 27870463.030000090599 3962777.093000053894 60491.566843371 2024-06-30T13:36:15.267297+00:00 19994330.272999998182 29000293.026000019163 27870463.028999920934 3964030.930999993812 60491.566855025 2024-06-30T13:36:16.274176+00:00 19994330.271999958903 29000293.036000009626 27870462.955000039190 3962775.942999958992 60491.566866495 2024-06-30T13:36:17.265183+00:00 19994330.268999990076 29000292.953999940306 27870463.023999929428 3964294.129999995232 60491.566878155 2024-06-30T13:36:18.272559+00:00 19994330.274999979883 29000293.003000020981 27870462.912999991328 3966123.875000000000 60491.566889631 2024-06-30T13:36:19.264062+00:00 19994330.275000099093 29000293.022999998182 27870463.091000080109 3962878.016000031959 60491.566901284 2024-06-30T13:36:20.270941+00:00 19994330.270999908447 29000292.986999988556 27870462.942999958992 3962456.078999996185 60491.566912760 2024-06-30T13:36:21.262444+00:00 19994330.274000048637 29000293.019000049680 27870463.041000008583 3965136.125000000000 60491.566924414 2024-06-30T13:36:22.269324+00:00 19994330.269999980927 29000292.975999951363 27870462.965000029653 3962204.881000041962 60491.566936073 2024-06-30T13:36:23.276699+00:00 19994330.274000048637 29000293.001000050455 27870463.021999958903 3964211.855000019073 60491.566947549 2024-06-30T13:36:24.268202+00:00 19994330.271999958903 29000293.044000029564 27870463.042999979109 3960585.082999945153 60491.566959202 2024-06-30T13:36:25.275081+00:00 19994330.274000048637 29000292.969999909401 27870462.999000068754 3963576.044000030030 60491.566970678 2024-06-30T13:36:26.266585+00:00 19994330.271999958903 29000293.021000031382 27870463.019999980927 3964032.011000037193 60491.566982332 2024-06-30T13:36:27.273464+00:00 19994330.272999998182 29000293.019999980927 27870462.962999939919 3970546.910999894142 60491.566993807 2024-06-30T13:36:28.264967+00:00 19994330.269999980927 29000292.940000060946 27870462.984000001103 3965560.105000019073 60491.567005467 2024-06-30T13:36:29.272342+00:00 19994330.274999979883 29000293.046000000089 27870462.971999999136 3958379.990000010002 60491.567016937 2024-06-30T13:36:30.263349+00:00 19994330.274000048637 29000292.988999959081 27870463.019999999553 3959351.958000063896 60491.567028590 2024-06-30T13:36:31.270228+00:00 19994330.271000031382 29000292.952000018209 27870462.944999989122 3964477.982999920845 60491.567040066 2024-06-30T13:36:32.261732+00:00 19994330.271000031382 29000293.003000020981 27870463.061000019312 3962642.017000079155 60491.567051726 2024-06-30T13:36:33.269107+00:00 19994330.269999980927 29000293.031000021845 27870463.033999979496 3959881.001999973785 60491.567063380 2024-06-30T13:36:34.275986+00:00 19994330.276000019163 29000293.010999921709 27870462.975000020117 3961876.991999983788 60491.567074855 2024-06-30T13:36:35.267489+00:00 19994330.270999908447 29000293.001000050455 27870463.010999981314 3968869.973000050057 60491.567086515 2024-06-30T13:36:36.274864+00:00 19994330.272000070661 29000292.965999960899 27870462.949000000954 3966306.963999987114 60491.567097985 2024-06-30T13:36:37.265871+00:00 19994330.275999899954 29000293.041999999434 27870463.022000011057 3961859.016999959946 60491.567109644 2024-06-30T13:36:38.273247+00:00 19994330.269000049680 29000292.971000008285 27870463.031000021845 3963224.034000039101 60491.567121114 2024-06-30T13:36:39.264254+00:00 19994330.274999979883 29000292.984999999404 27870462.967999991030 3964896.995000004768 60491.567132773 2024-06-30T13:36:40.271629+00:00 19994330.272000070661 29000292.993000000715 27870462.958000000566 3965808.951999903191 60491.567144244 2024-06-30T13:36:41.262636+00:00 19994330.273999929428 29000293.023999989033 27870462.998999949545 3963345.122000098228 60491.567155903 2024-06-30T13:36:42.270012+00:00 19994330.271000031382 29000293.018999990076 27870463.085000038147 3964137.988999962807 60491.567167373 2024-06-30T13:36:43.261019+00:00 19994330.271999958903 29000292.996000021696 27870462.986999988556 3963674.881999969017 60491.567179033 2024-06-30T13:36:44.268394+00:00 19994330.271000031382 29000292.978999998420 27870462.958999991417 3967037.019999980927 60491.567190692 2024-06-30T13:36:45.275769+00:00 19994330.274000000209 29000293.044999990612 27870463.082000020891 3964451.027000070084 60491.567202162 2024-06-30T13:36:46.266776+00:00 19994330.272999998182 29000292.962999999523 27870462.960000038147 3967929.031000018120 60491.567213821 2024-06-30T13:36:47.274152+00:00 19994330.272999990731 29000293.004000011832 27870462.985999941826 3963261.996999979019 60491.567225291 2024-06-30T13:36:48.265159+00:00 19994330.271999999881 29000293.019999980927 27870463.028000000864 3965540.975999950897 60491.567236951 2024-06-30T13:36:49.272534+00:00 19994330.271000001580 29000292.981000009924 27870462.955999970436 3964534.009999989998 60491.567248421 2024-06-30T13:36:50.263541+00:00 19994330.272999998182 29000292.996999979019 27870463.026000019163 3969724.996999979019 60491.567260080 2024-06-30T13:36:51.270916+00:00 19994330.275999989361 29000292.995000001043 27870462.973999980837 3969495.036000012886 60491.567271556 2024-06-30T13:36:52.262420+00:00 19994330.272000011057 29000292.992000039667 27870463.004999998957 3967097.019000052940 60491.567283209 2024-06-30T13:36:53.269299+00:00 19994330.271000001580 29000293.005999978632 27870463.037000060081 3972001.037999988068 60491.567294869 2024-06-30T13:36:54.276674+00:00 19994330.270000010729 29000293.000999990851 27870462.925999999046 3969245.906999946106 60491.567306344 2024-06-30T13:36:55.268177+00:00 19994330.273999989033 29000292.993000030518 27870463.013999938965 3968711.035000085831 60491.567317999 2024-06-30T13:36:56.275056+00:00 19994330.273999989033 29000293.023999929428 27870463.020000100136 3972491.973999977112 60491.567329474 2024-06-30T13:36:57.266559+00:00 19994330.270000010729 29000292.976000070572 27870463.009999990463 3972728.011999965180 60491.567341128 2024-06-30T13:36:58.273439+00:00 19994330.274000018835 29000293.034999970347 27870463.024999979883 3965630.032999991905 60491.567352604 2024-06-30T13:36:59.264942+00:00 19994330.271999958903 29000292.942000031471 27870462.947000030428 3969847.972000002861 60491.567364257 2024-06-30T13:37:00.271820+00:00 19994330.274000048637 29000293.018999930471 27870463.054999951273 3968214.000000000000 60491.567375733 2024-06-30T13:37:01.263324+00:00 19994330.269999980927 29000293.018000010401 27870462.967000011355 3972504.976999998093 60491.567387392 2024-06-30T13:37:02.270699+00:00 19994330.277000010014 29000292.998000029474 27870462.975000020117 3968366.986000061035 60491.567398862 2024-06-30T13:37:03.261707+00:00 19994330.272000011057 29000293.008000019938 27870463.021000031382 3970734.023000001907 60491.567410522 2024-06-30T13:37:04.269082+00:00 19994330.271999958903 29000293.026999950409 27870462.992999911308 3966320.990999937057 60491.567422175 2024-06-30T13:37:05.275961+00:00 19994330.272999998182 29000292.965000029653 27870463.018000010401 3966186.078000069130 60491.567433651 2024-06-30T13:37:06.267464+00:00 19994330.270000040531 29000293.004000071436 27870462.969000000507 3968260.973999977112 60491.567445311 2024-06-30T13:37:07.274839+00:00 19994330.271999958903 29000292.956999901682 27870463.004000000656 3969026.085000038147 60491.567456780 2024-06-30T13:37:08.265847+00:00 19994330.273999989033 29000293.020000100136 27870463.015999998897 3963272.882999897003 60491.567468440 2024-06-30T13:37:09.273222+00:00 19994330.275000039488 29000293.003999948502 27870462.980999991298 3964411.984000086784 60491.567479910 2024-06-30T13:37:10.264229+00:00 19994330.269999980927 29000292.995000001043 27870462.974999990314 3969129.970999956131 60491.567491570 2024-06-30T13:37:11.271604+00:00 19994330.272000011057 29000293.008999940008 27870463.052000019699 3968769.052999972831 60491.567503040 2024-06-30T13:37:12.262611+00:00 19994330.271999958903 29000292.996000051498 27870462.991000000387 3966861.975000023842 60491.567514699 2024-06-30T13:37:13.269987+00:00 19994330.274000048637 29000293.016999959946 27870463.035999979824 3965504.034000039101 60491.567526169 2024-06-30T13:37:14.260994+00:00 19994330.272999998182 29000293.002999998629 27870462.968000020832 3963907.031999946106 60491.567537828 2024-06-30T13:37:15.268369+00:00 19994330.274000048637 29000293.015999998897 27870462.995000001043 3964200.040000081062 60491.567549482 2024-06-30T13:37:16.275248+00:00 19994330.270999908447 29000292.967999991030 27870463.018000010401 3964776.872999907006 60491.567560958 2024-06-30T13:37:17.266751+00:00 19994330.272000070661 29000293.025000009686 27870463.030999958515 3969035.991999983788 60491.567572611 2024-06-30T13:37:18.273631+00:00 19994330.271999958903 29000292.980999991298 27870462.958000000566 3963402.038000106812 60491.567584087 2024-06-30T13:37:19.265134+00:00 19994330.272999998182 29000293.004000011832 27870462.995999988168 3965815.033999919891 60491.567595741 2024-06-30T13:37:20.272013+00:00 19994330.274999979883 29000292.997999999672 27870462.992000039667 3970353.894000052940 60491.567607217 2024-06-30T13:37:21.263515+00:00 19994330.269999980927 29000293.031000021845 27870463.041999999434 3964889.101999998093 60491.567618870 2024-06-30T13:37:22.270395+00:00 19994330.272999998182 29000292.953999970108 27870462.984999950975 3969843.903999925125 60491.567630346 2024-06-30T13:37:23.261899+00:00 19994330.271000031382 29000293.027000010014 27870463.057000041008 3966507.062000035774 60491.567642006 2024-06-30T13:37:24.269274+00:00 19994330.274000048637 29000292.986000001431 27870462.915999948978 3966225.106999992859 60491.567653659 2024-06-30T13:37:25.276153+00:00 19994330.272999998182 29000293.002000030130 27870463.013000011444 3966244.832000017166 60491.567665135 2024-06-30T13:37:26.267655+00:00 19994330.273999929428 29000293.021999958903 27870462.998000029474 3967334.110000013839 60491.567676789 2024-06-30T13:37:27.274535+00:00 19994330.269000049680 29000293.012000020593 27870463.039999961853 3972688.932999968994 60491.567688264 2024-06-30T13:37:28.266039+00:00 19994330.273999929428 29000292.957000020891 27870462.960000038147 3969038.004999995232 60491.567699918 2024-06-30T13:37:29.272918+00:00 19994330.270000100136 29000293.013999998569 27870462.988999959081 3971065.016000031959 60491.567711394 2024-06-30T13:37:30.264422+00:00 19994330.274999979883 29000292.973999980837 27870462.976000070572 3967783.029999970924 60491.567723053 2024-06-30T13:37:31.271796+00:00 19994330.272999998182 29000293.015000049025 27870463.011999960989 3964426.970000029076 60491.567734523 2024-06-30T13:37:32.262802+00:00 19994330.271999958903 29000293.034999970347 27870463.072000030428 3968689.011999965180 60491.567746182 2024-06-30T13:37:33.270177+00:00 19994330.269999980927 29000292.947999950498 27870462.954999919981 3969715.976000071038 60491.567757653 2024-06-30T13:37:34.261186+00:00 19994330.275000099093 29000293.016000028700 27870462.996000051498 3962308.975999950897 60491.567769312 2024-06-30T13:37:35.268561+00:00 19994330.274999979883 29000292.983999971300 27870462.993000030518 3963353.042000054847 60491.567780966 2024-06-30T13:37:36.275440+00:00 19994330.271999958903 29000293.068000078201 27870463.028999920934 3968140.954999924172 60491.567792442 2024-06-30T13:37:37.266943+00:00 19994330.271999958903 29000292.969999909401 27870462.958000060171 3966803.007000089157 60491.567804101 2024-06-30T13:37:38.274319+00:00 19994330.272000070661 29000292.991000059992 27870463.064999941736 3964357.964999914169 60491.567815571 2024-06-30T13:37:39.265325+00:00 19994330.269999999553 29000293.006000038236 27870462.947000030428 3966037.070000051986 60491.567827230 2024-06-30T13:37:40.272701+00:00 19994330.274000000209 29000292.973999980837 27870462.967000011355 3964528.991999983788 60491.567838700 2024-06-30T13:37:41.263708+00:00 19994330.271999999881 29000293.014999989420 27870463.036000009626 3968585.978999971878 60491.567850360 2024-06-30T13:37:42.271083+00:00 19994330.274999991059 29000292.985999941826 27870462.953999999911 3966126.945000051986 60491.567861835 2024-06-30T13:37:43.262586+00:00 19994330.271999999881 29000293.027000069618 27870463.072000030428 3965130.046000003815 60491.567873489 2024-06-30T13:37:44.269466+00:00 19994330.271000009030 29000293.010999921709 27870462.988999959081 3964154.082999945153 60491.567884965 2024-06-30T13:37:45.260969+00:00 19994330.274000000209 29000292.980000019073 27870462.997000001371 3968592.034000039101 60491.567896619 2024-06-30T13:37:46.267848+00:00 19994330.271999981254 29000293.011000040919 27870462.982999999076 3967874.881999969017 60491.567908278 2024-06-30T13:37:47.275223+00:00 19994330.272999998182 29000293.021999958903 27870463.069000009447 3963109.978000044823 60491.567919754 2024-06-30T13:37:48.266727+00:00 19994330.270000010729 29000292.980000019073 27870462.938999999315 3967469.011999965180 60491.567931408 2024-06-30T13:37:49.273606+00:00 19994330.275000009686 29000292.978999968618 27870462.985000010580 3966836.039999961853 60491.567942883 2024-06-30T13:37:50.265109+00:00 19994330.271000001580 29000293.007000088692 27870463.028000000864 3962917.998000026215 60491.567954543 2024-06-30T13:37:51.272483+00:00 19994330.275999959558 29000293.010999999940 27870463.000000000000 3966925.047999978065 60491.567966013 2024-06-30T13:37:52.263491+00:00 19994330.272999998182 29000292.967000011355 27870462.965999990702 3968345.035000085831 60491.567977672 2024-06-30T13:37:53.270867+00:00 19994330.272000011057 29000292.995999988168 27870463.009999990463 3962140.993999958038 60491.567989142 2024-06-30T13:37:54.261874+00:00 19994330.269999980927 29000293.018000010401 27870462.962999999523 3967237.968999981880 60491.568000801 2024-06-30T13:37:55.269249+00:00 19994330.271000031382 29000293.006999980658 27870463.053000029176 3968190.009999989998 60491.568012272 2024-06-30T13:37:56.260256+00:00 19994330.272000011057 29000292.988000009209 27870463.024999979883 3965906.963000059128 60491.568023931 2024-06-30T13:37:57.267631+00:00 19994330.278000000864 29000293.008000019938 27870462.962999999523 3965914.942999958992 60491.568035585 2024-06-30T13:37:58.274511+00:00 19994330.269999980927 29000293.032000008970 27870463.102000001818 3963509.047000051010 60491.568047061 2024-06-30T13:37:59.266014+00:00 19994330.272999998182 29000292.997999999672 27870462.898999989033 3964728.000000000000 60491.568058720 2024-06-30T13:38:00.273387+00:00 19994330.271000031382 29000292.959999978542 27870462.977000001818 3968863.995999931823 60491.568070190 2024-06-30T13:38:01.264396+00:00 19994330.271999958903 29000293.081000030041 27870463.106999989599 3965131.995000004768 60491.568081849 2024-06-30T13:38:02.271771+00:00 19994330.274000048637 29000292.963999990374 27870462.928000029176 3968321.009000062943 60491.568093319 2024-06-30T13:38:03.262778+00:00 19994330.270999971777 29000292.972999989986 27870463.012000020593 3965712.014999986161 60491.568104979 2024-06-30T13:38:04.270154+00:00 19994330.276000019163 29000293.013999998569 27870462.985999941826 3968080.016999959946 60491.568116449 2024-06-30T13:38:05.261161+00:00 19994330.270999971777 29000292.926999989897 27870462.973999980837 3967357.026999949943 60491.568128108 2024-06-30T13:38:06.268536+00:00 19994330.271000031382 29000293.068000018597 27870463.034000039101 3967278.828000069130 60491.568139578 2024-06-30T13:38:07.259543+00:00 19994330.272999998182 29000292.972999989986 27870462.978000041097 3968006.046000003815 60491.568151237 2024-06-30T13:38:08.266919+00:00 19994330.274999979883 29000293.010000050068 27870463.031000021845 3968034.055999993812 60491.568162891 2024-06-30T13:38:09.273798+00:00 19994330.272999998182 29000292.977999929339 27870462.949000000954 3961152.947000027169 60491.568174367 2024-06-30T13:38:10.265301+00:00 19994330.272999998182 29000293.009000059217 27870463.031999949366 3965323.018999934196 60491.568186026 2024-06-30T13:38:11.272676+00:00 19994330.269000049680 29000293.026000019163 27870463.029000040144 3963773.091000080109 60491.568197496 2024-06-30T13:38:12.263682+00:00 19994330.270999908447 29000293.002999901772 27870462.919999960810 3964650.944999932777 60491.568209156 2024-06-30T13:38:13.271058+00:00 19994330.276000019163 29000293.000000000000 27870463.095999959856 3962441.976000071038 60491.568220626 2024-06-30T13:38:14.262066+00:00 19994330.271000031382 29000293.007000088692 27870463.045000080019 3966484.023000000976 60491.568232285 2024-06-30T13:38:15.269441+00:00 19994330.271000031382 29000293.013000011444 27870462.924999948591 3966125.994999999180 60491.568243755 2024-06-30T13:38:16.260448+00:00 19994330.273999929428 29000292.942999958992 27870462.991999980062 3964362.027000001166 60491.568255415 2024-06-30T13:38:17.267823+00:00 19994330.271000031382 29000293.041000008583 27870463.042000059038 3964630.055999999866 60491.568267068 2024-06-30T13:38:18.274702+00:00 19994330.272999998182 29000292.985999941826 27870462.957000020891 3963040.969999998808 60491.568278544 2024-06-30T13:38:19.266206+00:00 19994330.276999950409 29000293.002000089735 27870463.010999921709 3964390.911000002176 60491.568290203 2024-06-30T13:38:20.273580+00:00 19994330.271000031382 29000293.020999908447 27870462.975000020117 3963226.121999998111 60491.568301674 2024-06-30T13:38:21.264588+00:00 19994330.272000070661 29000292.975000020117 27870462.986000061035 3962486.992000001948 60491.568313333 2024-06-30T13:38:22.271963+00:00 19994330.271999958903 29000292.991999980062 27870462.977000001818 3969489.962999995798 60491.568324803 2024-06-30T13:38:23.262971+00:00 19994330.269000049680 29000293.022999998182 27870463.050000000745 3964512.006000005174 60491.568336463 2024-06-30T13:38:24.270346+00:00 19994330.278999920934 29000292.966000080109 27870462.951999999583 3964003.916000001132 60491.568347932 2024-06-30T13:38:25.261353+00:00 19994330.269999980927 29000293.040999889374 27870463.047000009567 3965623.027999997139 60491.568359592 2024-06-30T13:38:26.268728+00:00 19994330.272000070661 29000293.007000088692 27870463.057000000030 3967664.008000000846 60491.568371062 2024-06-30T13:38:27.259735+00:00 19994330.272999998182 29000292.947999950498 27870462.890000000596 3966260.061999998987 60491.568382721 2024-06-30T13:38:28.267110+00:00 19994330.272999998182 29000293.021000001580 27870463.021999981254 3959439.891999997199 60491.568394381 2024-06-30T13:38:29.274485+00:00 19994330.269999980927 29000293.019999999553 27870463.055000010878 3962768.079000004102 60491.568405851 2024-06-30T13:38:30.265493+00:00 19994330.276999950409 29000292.947000011802 27870462.925000008196 3965765.017999999225 60491.568417510 2024-06-30T13:38:31.272868+00:00 19994330.272999998182 29000293.030000001192 27870463.083999991417 3962524.937999994028 60491.568428980 2024-06-30T13:38:32.263875+00:00 19994330.269999980927 29000293.020999979228 27870462.980000019073 3962862.949000000954 60491.568440639 2024-06-30T13:38:33.271250+00:00 19994330.271999999881 29000293.002000000328 27870463.032000008970 3962754.052000001073 60491.568452115 2024-06-30T13:38:34.262754+00:00 19994330.271000009030 29000292.981000009924 27870462.981000009924 3965146.056000009179 60491.568463769 2024-06-30T13:38:35.269633+00:00 19994330.274000000209 29000293.041000008583 27870463.017999950796 3963704.020999997854 60491.568475245 2024-06-30T13:38:36.261136+00:00 19994330.271000001580 29000292.931999981403 27870462.957000020891 3959668.913000002969 60491.568486904 2024-06-30T13:38:37.268511+00:00 19994330.275000009686 29000293.063000019640 27870463.017000019550 3964994.066000000108 60491.568498374 2024-06-30T13:38:38.259518+00:00 19994330.271999999881 29000292.944000009447 27870462.960999969393 3968293.001999989152 60491.568510034 2024-06-30T13:38:39.266893+00:00 19994330.270000010729 29000293.012999951839 27870463.028000000864 3962783.998000010848 60491.568521687 2024-06-30T13:38:40.273773+00:00 19994330.271999981254 29000293.043000038713 27870463.034000039101 3960563.979000002146 60491.568533163 2024-06-30T13:38:41.265276+00:00 19994330.275999989361 29000292.978999968618 27870463.002000030130 3961999.028999999166 60491.568544817 2024-06-30T13:38:42.272155+00:00 19994330.272000011057 29000292.971999999136 27870462.946999911219 3960589.965999991167 60491.568556292 2024-06-30T13:38:43.263658+00:00 19994330.272999998182 29000293.008000019938 27870462.980000019073 3968236.960000007879 60491.568567946 2024-06-30T13:38:44.270537+00:00 19994330.272999998182 29000293.026000019163 27870463.078000068665 3969132.100999996066 60491.568579422 2024-06-30T13:38:45.262041+00:00 19994330.268999960274 29000292.989000018686 27870462.979999899864 3965942.877000004053 60491.568591075 2024-06-30T13:38:46.268920+00:00 19994330.275000039488 29000293.028000000864 27870462.999000068754 3964622.074000000954 60491.568602551 2024-06-30T13:38:47.260423+00:00 19994330.272000011057 29000292.960999969393 27870462.975999951363 3963391.012999997009 60491.568614205 2024-06-30T13:38:48.267302+00:00 19994330.272999998182 29000293.021000031382 27870462.985000010580 3962063.102999985218 60491.568625865 2024-06-30T13:38:49.274677+00:00 19994330.272999998182 29000293.018000010401 27870463.034999970347 3965805.973000019789 60491.568637340 2024-06-30T13:38:50.266181+00:00 19994330.270999971777 29000293.000000000000 27870463.000000000000 3964918.986999989022 60491.568648994 2024-06-30T13:38:51.273060+00:00 19994330.271000031382 29000292.970999959856 27870462.947000030428 3962925.897000014782 60491.568660470 2024-06-30T13:38:52.264562+00:00 19994330.278999980539 29000292.978000041097 27870463.047999981791 3967451.929999976885 60491.568672123 2024-06-30T13:38:53.271442+00:00 19994330.270999971777 29000292.998999949545 27870463.015000101179 3965635.151000022888 60491.568683599 2024-06-30T13:38:54.262945+00:00 19994330.272000011057 29000293.046000000089 27870462.952999949455 3961356.956999986898 60491.568695253 2024-06-30T13:38:55.269825+00:00 19994330.271000031382 29000292.990000009537 27870463.047000050545 3967876.928999990225 60491.568706729 2024-06-30T13:38:56.261328+00:00 19994330.270999971777 29000292.995999928564 27870462.964999910444 3967590.037000000011 60491.568718388 2024-06-30T13:38:57.268703+00:00 19994330.275000039488 29000293.002000089735 27870463.013000011444 3963216.034999995958 60491.568729858 2024-06-30T13:38:58.259710+00:00 19994330.270999971777 29000292.946999911219 27870462.930000070482 3964749.018000007141 60491.568741517 2024-06-30T13:38:59.267085+00:00 19994330.274999979883 29000293.058000091463 27870463.024999979883 3966686.847000002861 60491.568753171 2024-06-30T13:39:00.273963+00:00 19994330.271000031382 29000292.949999928474 27870462.993999961764 3964267.080000013113 60491.568764647 2024-06-30T13:39:01.265468+00:00 19994330.272999998182 29000293.044000029564 27870463.037000060081 3961048.910999984015 60491.568776306 2024-06-30T13:39:02.272843+00:00 19994330.271000031382 29000292.963999990374 27870462.989999998361 3964585.006999998819 60491.568787776 2024-06-30T13:39:03.263850+00:00 19994330.272999998182 29000293.028000000864 27870462.997999999672 3966929.135000019800 60491.568799436 2024-06-30T13:39:04.271225+00:00 19994330.274999979883 29000293.006000038236 27870463.008000001311 3964754.964999973774 60491.568810905 2024-06-30T13:39:05.262232+00:00 19994330.271999958903 29000292.971000000834 27870463.000999990851 3966417.040000020992 60491.568822565 2024-06-30T13:39:06.269607+00:00 19994330.271000031382 29000293.010999999940 27870462.983000010252 3962249.079999982845 60491.568834035 2024-06-30T13:39:07.260615+00:00 19994330.271000031382 29000292.988000009209 27870463.046000000089 3966395.842000008095 60491.568845694 2024-06-30T13:39:08.267990+00:00 19994330.273999929428 29000293.015000000596 27870462.991999980062 3956529.008000016212 60491.568857164 2024-06-30T13:39:09.258997+00:00 19994330.274000048637 29000293.034000009298 27870463.026000019163 3961979.028999983799 60491.568868824 2024-06-30T13:39:10.266373+00:00 19994330.274000048637 29000292.940999981016 27870462.953000009060 3966988.932999997865 60491.568880483 2024-06-30T13:39:11.273748+00:00 19994330.268999930471 29000293.013000011444 27870462.986999988556 3962512.032999991905 60491.568891953 2024-06-30T13:39:12.264755+00:00 19994330.272999998182 29000293.002999991179 27870463.013999998569 3964754.110000013839 60491.568903613 2024-06-30T13:39:13.272130+00:00 19994330.272000070661 29000292.996000021696 27870463.027000010014 3965321.995000004768 60491.568915083 2024-06-30T13:39:14.263137+00:00 19994330.272999998182 29000292.982999980450 27870463.011999960989 3969201.956999986898 60491.568926742 2024-06-30T13:39:15.270512+00:00 19994330.273999929428 29000293.063000019640 27870462.993000030518 3968611.997999995947 60491.568938212 2024-06-30T13:39:16.261520+00:00 19994330.274000048637 29000293.003999948502 27870463.022999998182 3962225.966000020970 60491.568949872 2024-06-30T13:39:17.268895+00:00 19994330.268999930471 29000292.994000021368 27870462.949000000954 3970813.056999980938 60491.568961347 2024-06-30T13:39:18.260398+00:00 19994330.272000070661 29000292.981999989599 27870463.011999960989 3969345.907999991905 60491.568973001 2024-06-30T13:39:19.267276+00:00 19994330.274999979883 29000292.998000029474 27870463.062000039965 3966383.154000014067 60491.568984477 2024-06-30T13:39:20.258781+00:00 19994330.271999958903 29000292.962000008672 27870462.911999940872 3967550.953999996185 60491.568996136 2024-06-30T13:39:21.266155+00:00 19994330.272999998182 29000293.044999960810 27870463.022000070661 3964270.990999997128 60491.569007790 2024-06-30T13:39:22.273035+00:00 19994330.272000070661 29000292.953999999911 27870462.996999979019 3961954.030000030994 60491.569019265 2024-06-30T13:39:23.264538+00:00 19994330.270999908447 29000293.030000030994 27870463.021000031382 3966390.907000004780 60491.569030919 2024-06-30T13:39:24.271417+00:00 19994330.272999998182 29000292.983000040054 27870462.950999978930 3970748.142999947071 60491.569042395 2024-06-30T13:39:25.262921+00:00 19994330.276000019163 29000293.003999948502 27870463.008999940008 3964903.849000037182 60491.569054054 2024-06-30T13:39:26.270295+00:00 19994330.272999998182 29000293.011999960989 27870463.044000029564 3960267.965999960899 60491.569065524 2024-06-30T13:39:27.261303+00:00 19994330.269999999553 29000292.986000061035 27870462.960000038147 3965685.016000031959 60491.569077183 2024-06-30T13:39:28.268678+00:00 19994330.272999998182 29000292.988999959081 27870463.016999959946 3966327.027999997139 60491.569088654 2024-06-30T13:39:29.259685+00:00 19994330.269999999553 29000293.016999959946 27870463.024000048637 3961707.020999968052 60491.569100313 2024-06-30T13:39:30.267061+00:00 19994330.275999989361 29000293.009000059217 27870462.937999960035 3968491.950000048149 60491.569111789 2024-06-30T13:39:31.258564+00:00 19994330.271999999881 29000292.991999980062 27870463.037999991328 3958621.038999975193 60491.569123443 2024-06-30T13:39:32.265443+00:00 19994330.271000009030 29000292.983999971300 27870462.965999960899 3966012.944000006188 60491.569135102 2024-06-30T13:39:33.272818+00:00 19994330.271999981254 29000292.991999980062 27870462.987000111490 3965534.962000011932 60491.569146578 2024-06-30T13:39:34.264321+00:00 19994330.272999998182 29000293.063000079244 27870463.134999990463 3969048.004999995232 60491.569158231 2024-06-30T13:39:35.271201+00:00 19994330.272000011057 29000292.990000009537 27870462.888999938965 3964262.077000021935 60491.569169707 2024-06-30T13:39:36.262703+00:00 19994330.275999989361 29000292.975999951363 27870462.973000049591 3963885.961999952793 60491.569181361 2024-06-30T13:39:37.269583+00:00 19994330.272999998182 29000292.978000041097 27870463.046000000089 3961668.999000012875 60491.569192837 2024-06-30T13:39:38.261086+00:00 19994330.268999990076 29000293.013000011444 27870462.997999910265 3963921.022000014782 60491.569204490 2024-06-30T13:39:39.267965+00:00 19994330.273999989033 29000292.993999961764 27870463.003000020981 3966078.034999967087 60491.569215966 2024-06-30T13:39:40.259468+00:00 19994330.272000011057 29000293.022999998182 27870463.006000000983 3964727.959000051022 60491.569227620 2024-06-30T13:39:41.266348+00:00 19994330.272000011057 29000292.983999971300 27870462.975000001490 3966259.040999948978 60491.569239279 2024-06-30T13:39:42.273723+00:00 19994330.272999998182 29000293.030999999493 27870463.013999998569 3965048.992000042927 60491.569250749 2024-06-30T13:39:43.264730+00:00 19994330.272999998182 29000292.962000001222 27870462.993999999017 3966764.004999995232 60491.569262409 2024-06-30T13:39:44.272105+00:00 19994330.270999971777 29000293.013999998569 27870463.038999989629 3965726.036000012886 60491.569273879 2024-06-30T13:39:45.263112+00:00 19994330.273999989033 29000292.969999998808 27870462.946000009775 3964542.028999983799 60491.569285538 2024-06-30T13:39:46.270488+00:00 19994330.270000040531 29000293.032999988645 27870463.008999999613 3961110.967999995220 60491.569297014 2024-06-30T13:39:47.261991+00:00 19994330.278000000864 29000293.000000000000 27870463.046999990940 3969398.971000016201 60491.569308667 2024-06-30T13:39:48.268870+00:00 19994330.271999958903 29000293.002000000328 27870462.986000001431 3965137.088999987114 60491.569320143 2024-06-30T13:39:49.260373+00:00 19994330.268000010401 29000293.052000019699 27870463.010999981314 3963795.940999985207 60491.569331797 2024-06-30T13:39:50.267253+00:00 19994330.272999998182 29000292.921999961138 27870462.993000030518 3965007.961000024807 60491.569343273 2024-06-30T13:39:51.258756+00:00 19994330.275000039488 29000293.039000030607 27870463.009999990463 3965373.967999995220 60491.569354932 2024-06-30T13:39:52.266131+00:00 19994330.271999958903 29000292.930999990553 27870462.885999981314 3966371.111000000965 60491.569366586 2024-06-30T13:39:53.273010+00:00 19994330.272000070661 29000293.055000010878 27870463.025000039488 3966278.983999968041 60491.569378061 2024-06-30T13:39:54.264513+00:00 19994330.271999958903 29000293.024999979883 27870463.089999970049 3962382.944000006188 60491.569389715 2024-06-30T13:39:55.271392+00:00 19994330.274000048637 29000292.951000031084 27870463.011000040919 3965038.048000038136 60491.569401191 2024-06-30T13:39:56.262895+00:00 19994330.270999908447 29000293.002999961376 27870462.982999980450 3960843.880999981891 60491.569412845 2024-06-30T13:39:57.269775+00:00 19994330.274000048637 29000293.016000028700 27870462.962000008672 3965515.111000000965 60491.569424320 2024-06-30T13:39:58.261278+00:00 19994330.271999958903 29000292.995999988168 27870463.017999950796 3962480.092000008095 60491.569435980 2024-06-30T13:39:59.268653+00:00 19994330.274000048637 29000293.026000019163 27870463.014000058174 3963610.843999981880 60491.569447450 2024-06-30T13:40:00.259659+00:00 19994330.271999958903 29000292.995999988168 27870462.995000001043 3966209.017000020016 60491.569459109 2024-06-30T13:40:01.267035+00:00 19994330.269000049680 29000292.942999958992 27870462.939000010490 3958141.042999982834 60491.569470579 2024-06-30T13:40:02.258043+00:00 19994330.273999929428 29000293.027000069618 27870463.097999930382 3964810.977999985218 60491.569482238 2024-06-30T13:40:03.265418+00:00 19994330.274000048637 29000293.018999930471 27870462.904000040144 3964107.083999990951 60491.569493898 2024-06-30T13:40:04.272793+00:00 19994330.272999998182 29000293.042000059038 27870463.054999951273 3961228.879999995232 60491.569505368 2024-06-30T13:40:05.263800+00:00 19994330.272999998182 29000292.947999950498 27870463.018000010401 3965956.018000007141 60491.569517028 2024-06-30T13:40:06.271175+00:00 19994330.269000049680 29000292.991000059992 27870462.988000039011 3963147.021000028122 60491.569528498 2024-06-30T13:40:07.262183+00:00 19994330.275999899954 29000293.024999979883 27870462.978000041097 3966566.958000003826 60491.569540157 2024-06-30T13:40:08.269558+00:00 19994330.267000079155 29000292.990999940783 27870462.967000011355 3965766.066999971867 60491.569551633 2024-06-30T13:40:09.261061+00:00 19994330.279999971390 29000292.991999980062 27870463.010999921709 3962888.923000038136 60491.569563286 2024-06-30T13:40:10.267940+00:00 19994330.268999930471 29000293.021000031382 27870463.027000069618 3962818.034999967087 60491.569574762 2024-06-30T13:40:11.259443+00:00 19994330.275000099093 29000292.973000049591 27870462.969999909401 3964978.958000003826 60491.569586416 2024-06-30T13:40:12.266322+00:00 19994330.270999908447 29000293.003999948502 27870463.076000090688 3963035.064000010025 60491.569597892 2024-06-30T13:40:13.257826+00:00 19994330.271000031382 29000292.981999989599 27870462.919999960810 3965276.950999975204 60491.569609551 2024-06-30T13:40:14.265201+00:00 19994330.272000070661 29000293.031000021845 27870463.065999981016 3963089.010000050068 60491.569621204 2024-06-30T13:40:15.272080+00:00 19994330.273999929428 29000292.981999989599 27870462.896999958903 3965730.113999962807 60491.569632680 2024-06-30T13:40:16.263584+00:00 19994330.274000048637 29000293.004000071436 27870463.064000010490 3960526.928000032902 60491.569644334 2024-06-30T13:40:17.270463+00:00 19994330.268999930471 29000292.982999920845 27870462.992000099272 3961746.080999969970 60491.569655810 2024-06-30T13:40:18.261966+00:00 19994330.272000070661 29000293.055999990553 27870463.049999948591 3961757.884999989998 60491.569667464 2024-06-30T13:40:19.268845+00:00 19994330.273999929428 29000292.977000001818 27870462.971000000834 3965615.068000019062 60491.569678939 2024-06-30T13:40:20.260348+00:00 19994330.276000000536 29000292.958000000566 27870462.948000010103 3968610.972000002861 60491.569690599 2024-06-30T13:40:21.267723+00:00 19994330.269999999553 29000293.072000000626 27870463.090999990702 3969975.983999968041 60491.569702069 2024-06-30T13:40:22.258731+00:00 19994330.272999998182 29000292.938999999315 27870462.938000008464 3963994.895000040997 60491.569713728 2024-06-30T13:40:23.266106+00:00 19994330.271999999881 29000293.008000019938 27870463.003999989480 3965018.064000010025 60491.569725382 2024-06-30T13:40:24.272985+00:00 19994330.271000001580 29000293.015999969095 27870463.043000008911 3970243.049999951851 60491.569736857 2024-06-30T13:40:25.264488+00:00 19994330.276999998838 29000292.973000019789 27870462.906999979168 3968786.925999999046 60491.569748517 2024-06-30T13:40:26.271863+00:00 19994330.271000001580 29000293.037999991328 27870463.071000009775 3965084.053000032902 60491.569759987 2024-06-30T13:40:27.262870+00:00 19994330.271000001580 29000292.963000029325 27870462.940000001341 3962840.024999976158 60491.569771647 2024-06-30T13:40:28.270246+00:00 19994330.274000018835 29000293.010999981314 27870463.055000010878 3963193.919000030030 60491.569783116 2024-06-30T13:40:29.261253+00:00 19994330.272999998182 29000293.010999981314 27870462.990000009537 3967216.990999997128 60491.569794776 2024-06-30T13:40:30.268628+00:00 19994330.269999980927 29000292.992000039667 27870463.008000019938 3964594.049000024796 60491.569806246 2024-06-30T13:40:31.259635+00:00 19994330.276000019163 29000293.010999981314 27870463.031999949366 3968307.077999948990 60491.569817905 2024-06-30T13:40:32.267011+00:00 19994330.272000011057 29000293.009999990463 27870462.952000018209 3966152.032999991905 60491.569829381 2024-06-30T13:40:33.258514+00:00 19994330.272999938577 29000292.974000040442 27870462.967000011355 3963097.037999988068 60491.569841035 2024-06-30T13:40:34.265393+00:00 19994330.270000040531 29000292.986999988556 27870462.981999989599 3964928.943000078201 60491.569852694 2024-06-30T13:40:35.272767+00:00 19994330.272999998182 29000293.037999991328 27870463.098999980837 3965085.862999916077 60491.569864170 2024-06-30T13:40:36.264271+00:00 19994330.273999989033 29000292.976000010967 27870462.966000020504 3966414.985000013839 60491.569875823 2024-06-30T13:40:37.271150+00:00 19994330.272999998182 29000292.995999988168 27870463.034000039101 3967484.067000031006 60491.569887294 2024-06-30T13:40:38.262158+00:00 19994330.272000011057 29000292.990000009537 27870462.927999969572 3965059.059000014793 60491.569898953 2024-06-30T13:40:39.269533+00:00 19994330.269999980927 29000293.028999920934 27870463.028000000864 3965854.954999924172 60491.569910428 2024-06-30T13:40:40.261036+00:00 19994330.272999998182 29000292.986000061035 27870462.970000028610 3966145.103000044823 60491.569922082 2024-06-30T13:40:41.267915+00:00 19994330.272000011057 29000293.029999971390 27870463.052999969572 3968085.881999969017 60491.569933558 2024-06-30T13:40:42.259419+00:00 19994330.275999959558 29000293.006000038236 27870462.947999950498 3967543.029000043869 60491.569945212 2024-06-30T13:40:43.266298+00:00 19994330.275000039488 29000292.983000040054 27870463.058000091463 3965856.985000013839 60491.569956687 2024-06-30T13:40:44.257801+00:00 19994330.268000010401 29000292.994999889284 27870462.968999978155 3966878.880999923218 60491.569968341 2024-06-30T13:40:45.264680+00:00 19994330.272999998182 29000293.005000110716 27870463.041000008583 3966470.071000099182 60491.569980001 2024-06-30T13:40:46.272055+00:00 19994330.269999980927 29000293.004999998957 27870462.967000011355 3967657.929999948014 60491.569991476 2024-06-30T13:40:47.263559+00:00 19994330.276999950409 29000293.016999959946 27870463.036000009626 3963428.085999966133 60491.570003130 2024-06-30T13:40:48.270438+00:00 19994330.271000031382 29000293.009999990463 27870463.031999949366 3966363.017000079155 60491.570014606 2024-06-30T13:40:49.261941+00:00 19994330.272999998182 29000292.965999960899 27870462.942000031471 3964716.996999979019 60491.570026265 2024-06-30T13:40:50.269316+00:00 19994330.271999958903 29000293.021000031382 27870463.028000000864 3969938.995000004768 60491.570037735 2024-06-30T13:40:51.260323+00:00 19994330.272999998182 29000292.983999971300 27870462.960999969393 3971425.003999948967 60491.570049395 2024-06-30T13:40:52.267698+00:00 19994330.270000100136 29000292.991999980062 27870462.968999978155 3968453.036000012886 60491.570060865 2024-06-30T13:40:53.258706+00:00 19994330.274999979883 29000293.010000109673 27870463.055999990553 3964427.006000041962 60491.570072524 2024-06-30T13:40:54.266081+00:00 19994330.271999958903 29000293.002999901772 27870462.986000061035 3966445.982999920845 60491.570083994 2024-06-30T13:40:55.257088+00:00 19994330.272000070661 29000292.989000078291 27870463.013999938965 3967645.875000000000 60491.570095654 2024-06-30T13:40:56.264463+00:00 19994330.272999998182 29000292.980999998748 27870462.944000009447 3959428.098000050057 60491.570107307 2024-06-30T13:40:57.271343+00:00 19994330.271999958903 29000293.010000001639 27870463.026999998838 3964940.047999978065 60491.570118783 2024-06-30T13:40:58.262846+00:00 19994330.272999998182 29000293.030999999493 27870463.052999999374 3966735.062000035774 60491.570130442 2024-06-30T13:40:59.270221+00:00 19994330.271999958903 29000292.974999990314 27870462.942999999970 3959151.909999967087 60491.570141912 2024-06-30T13:41:00.261227+00:00 19994330.275000099093 29000292.984999999404 27870462.981000009924 3962954.938000082970 60491.570153572 2024-06-30T13:41:01.268604+00:00 19994330.267999891192 29000293.018999990076 27870463.001999989152 3963725.080999969970 60491.570165042 2024-06-30T13:41:02.259611+00:00 19994330.274000048637 29000293.021000001580 27870463.082000020891 3963527.939999938011 60491.570176701 2024-06-30T13:41:03.266986+00:00 19994330.269999980927 29000292.966000020504 27870462.931999981403 3965656.030000091065 60491.570188171 2024-06-30T13:41:04.257993+00:00 19994330.279999971390 29000293.046999990940 27870463.065000001341 3962601.030999898911 60491.570199830 2024-06-30T13:41:05.265368+00:00 19994330.269000049680 29000292.967000011355 27870462.934000018984 3967262.035000085831 60491.570211484 2024-06-30T13:41:06.272247+00:00 19994330.272999998182 29000292.944000009447 27870462.961999978870 3969545.934000014793 60491.570222960 2024-06-30T13:41:07.263750+00:00 19994330.271000031382 29000293.050000008196 27870463.041999999434 3964102.064999938011 60491.570234620 2024-06-30T13:41:08.271126+00:00 19994330.271999958903 29000292.998999949545 27870463.059999998659 3964909.064000010025 60491.570246089 2024-06-30T13:41:09.262133+00:00 19994330.274999979883 29000293.008999999613 27870462.907000008970 3960153.980000019073 60491.570257749 2024-06-30T13:41:10.269508+00:00 19994330.275000099093 29000293.001000050455 27870463.037000000477 3962489.921000003815 60491.570269219 2024-06-30T13:41:11.260515+00:00 19994330.266999959946 29000293.047999981791 27870463.078999999911 3959063.000999927986 60491.570280878 2024-06-30T13:41:12.267891+00:00 19994330.272999998182 29000292.969999969006 27870462.967999991030 3958678.986000061035 60491.570292349 2024-06-30T13:41:13.258898+00:00 19994330.274999979883 29000292.981000009924 27870463.006000038236 3961225.037999988068 60491.570304008 2024-06-30T13:41:14.266273+00:00 19994330.271000001580 29000293.029000040144 27870462.953999999911 3966636.014999986161 60491.570315483 2024-06-30T13:41:15.257776+00:00 19994330.274000000209 29000292.985999941826 27870463.034999970347 3965867.932999968994 60491.570327137 2024-06-30T13:41:16.264655+00:00 19994330.272999990731 29000292.950999978930 27870462.922999981791 3965804.083000063896 60491.570338797 2024-06-30T13:41:17.272030+00:00 19994330.269000008702 29000292.975000020117 27870462.981000069529 3963347.919999957085 60491.570350267 2024-06-30T13:41:18.263038+00:00 19994330.271999999881 29000293.055999990553 27870463.074000000954 3962640.029999970924 60491.570361926 2024-06-30T13:41:19.270413+00:00 19994330.276999998838 29000293.019000049680 27870462.983999971300 3968777.940000057220 60491.570373396 2024-06-30T13:41:20.261420+00:00 19994330.271000001580 29000292.968999978155 27870462.996000051498 3964227.049000024796 60491.570385056 2024-06-30T13:41:21.268795+00:00 19994330.273999989033 29000293.004999998957 27870463.030999898911 3962808.024999976158 60491.570396525 2024-06-30T13:41:22.259802+00:00 19994330.271000001580 29000293.047000050545 27870462.994000080973 3962282.016999959946 60491.570408185 2024-06-30T13:41:23.267177+00:00 19994330.271000031382 29000293.009999990463 27870463.036000009626 3962323.866000055801 60491.570419661 2024-06-30T13:41:24.258681+00:00 19994330.274999979883 29000292.963999990374 27870462.958999991417 3961040.092000008095 60491.570431314 2024-06-30T13:41:25.265560+00:00 19994330.269000019878 29000292.962000008672 27870462.973999980837 3961966.963999987114 60491.570442790 2024-06-30T13:41:26.257063+00:00 19994330.278999980539 29000293.036000009626 27870463.011000040919 3960296.046999930870 60491.570454444 2024-06-30T13:41:27.263942+00:00 19994330.272000011057 29000292.992999911308 27870462.990999940783 3961757.956000090111 60491.570466103 2024-06-30T13:41:28.271318+00:00 19994330.268000010401 29000292.999000068754 27870463.032999988645 3965104.941999911796 60491.570477579 2024-06-30T13:41:29.262821+00:00 19994330.272999998182 29000292.998000029474 27870463.008000019938 3965416.104000092018 60491.570489232 2024-06-30T13:41:30.269700+00:00 19994330.270999971777 29000293.011999960989 27870462.993999961764 3965989.021999955177 60491.570500708 2024-06-30T13:41:31.261205+00:00 19994330.278000000864 29000293.009999990463 27870463.003000020981 3963034.039000033867 60491.570512362 2024-06-30T13:41:32.268082+00:00 19994330.268000010401 29000292.973000049591 27870462.970000028610 3961599.848999977112 60491.570523838 2024-06-30T13:41:33.259586+00:00 19994330.273999989033 29000293.019000001252 27870463.055999990553 3966874.136000037193 60491.570535491 2024-06-30T13:41:34.266465+00:00 19994330.272000011057 29000292.967000000179 27870462.973000049591 3966362.972000002861 60491.570546967 2024-06-30T13:41:35.257968+00:00 19994330.269999980927 29000293.000999998301 27870462.949000000954 3964899.986999989022 60491.570558627 2024-06-30T13:41:36.265343+00:00 19994330.272999998182 29000293.023999989033 27870463.019999999553 3966295.949000000954 60491.570570096 2024-06-30T13:41:37.256351+00:00 19994330.277000010014 29000293.010999988765 27870463.024999998510 3961985.098999977112 60491.570581756 2024-06-30T13:41:38.263726+00:00 19994330.272999998182 29000292.971000019461 27870462.989999990910 3965811.896000028122 60491.570593410 2024-06-30T13:41:39.270605+00:00 19994330.271000031382 29000293.022999998182 27870463.002000000328 3962981.962000011932 60491.570604885 2024-06-30T13:41:40.262108+00:00 19994330.270999971777 29000293.043999999762 27870463.052000001073 3968441.090999960899 60491.570616539 2024-06-30T13:41:41.268987+00:00 19994330.272999998182 29000292.892000019550 27870462.900999989361 3967403.044000030030 60491.570628015 2024-06-30T13:41:42.260490+00:00 19994330.278000000864 29000293.028999980539 27870462.994000021368 3963813.942999958992 60491.570639668 2024-06-30T13:41:43.267370+00:00 19994330.269000049680 29000293.045000020415 27870463.062999989837 3966950.088999987114 60491.570651144 2024-06-30T13:41:44.258873+00:00 19994330.271999958903 29000292.959999978542 27870462.997000008821 3957797.873000026215 60491.570662804 2024-06-30T13:41:45.266248+00:00 19994330.269000049680 29000293.000000000000 27870462.953999999911 3960886.958999990951 60491.570674274 2024-06-30T13:41:46.257255+00:00 19994330.274999979883 29000293.050999999046 27870463.018000010401 3970222.069999932777 60491.570685933 2024-06-30T13:41:47.264631+00:00 19994330.271999958903 29000293.005999978632 27870463.059999998659 3963476.027000070084 60491.570697587 2024-06-30T13:41:48.271509+00:00 19994330.274999979883 29000292.911000009626 27870462.912999991328 3963595.911000012886 60491.570709057 2024-06-30T13:41:49.262517+00:00 19994330.274000048637 29000293.041999999434 27870463.042999979109 3964453.998000026215 60491.570720716 2024-06-30T13:41:50.269892+00:00 19994330.269999980927 29000293.004000011832 27870462.967999991030 3965558.044999957085 60491.570732192 2024-06-30T13:41:51.261395+00:00 19994330.271000031382 29000292.997999969870 27870463.022999998182 3961969.985999941826 60491.570743846 2024-06-30T13:41:52.268274+00:00 19994330.271999958903 29000293.004000071436 27870462.994000021368 3967474.036000012886 60491.570755322 2024-06-30T13:41:53.259777+00:00 19994330.278000000864 29000293.028000000864 27870463.031000021845 3964979.917000054847 60491.570766975 2024-06-30T13:41:54.266657+00:00 19994330.268000010401 29000292.972999930382 27870463.003999948502 3962009.060999989975 60491.570778451 2024-06-30T13:41:55.258160+00:00 19994330.272000070661 29000292.988000039011 27870462.981999989599 3963164.027999997139 60491.570790105 2024-06-30T13:41:56.265039+00:00 19994330.272999998182 29000292.991000059992 27870463.002000089735 3962670.993999958038 60491.570801580 2024-06-30T13:41:57.256542+00:00 19994330.273999929428 29000293.000000000000 27870463.017999891192 3966221.967000008095 60491.570813234 2024-06-30T13:41:58.263422+00:00 19994330.272000070661 29000292.984999898821 27870463.022999998182 3961986.075999975204 60491.570824893 2024-06-30T13:41:59.270796+00:00 19994330.272999998182 29000293.081000089645 27870463.016000028700 3965013.982000112999 60491.570836363 2024-06-30T13:42:00.261803+00:00 19994330.272999998182 29000292.959999918938 27870462.983999971300 3960087.954999924172 60491.570848023 2024-06-30T13:42:01.269179+00:00 19994330.270999908447 29000292.981000069529 27870462.939000010490 3962363.958000063896 60491.570859498 2024-06-30T13:42:02.260682+00:00 19994330.274000048637 29000292.995999928564 27870463.019000049680 3965303.001999973785 60491.570871152 2024-06-30T13:42:03.267561+00:00 19994330.269999980927 29000292.981999989599 27870462.971999999136 3963435.121999979019 60491.570882628 2024-06-30T13:42:04.259065+00:00 19994330.276999950409 29000293.036000009626 27870463.003000020981 3965778.886000037193 60491.570894282 2024-06-30T13:42:05.265944+00:00 19994330.269000049680 29000292.984000090510 27870462.977000001818 3966879.952999948990 60491.570905758 2024-06-30T13:42:06.257447+00:00 19994330.272999998182 29000293.003999948502 27870463.067999958992 3966629.065000057220 60491.570917417 2024-06-30T13:42:07.264822+00:00 19994330.271999999881 29000293.022999998182 27870462.963999990374 3966150.050999999046 60491.570928887 2024-06-30T13:42:08.255830+00:00 19994330.272999998182 29000293.003999948502 27870462.996999979019 3961532.918999909889 60491.570940546 2024-06-30T13:42:09.263204+00:00 19994330.271000001580 29000292.989000078291 27870463.027000069618 3966918.120000004768 60491.570952200 2024-06-30T13:42:10.270084+00:00 19994330.275999989361 29000293.024000000209 27870463.018000010401 3963853.854000092018 60491.570963676 2024-06-30T13:42:11.261587+00:00 19994330.271999999881 29000293.003999989480 27870462.982999920845 3966446.131999969017 60491.570975335 2024-06-30T13:42:12.268962+00:00 19994330.270000010729 29000292.964000001550 27870463.022999998182 3967076.927999972831 60491.570986805 2024-06-30T13:42:13.259969+00:00 19994330.272999998182 29000293.004000011832 27870462.981999989599 3967262.097000002861 60491.570998465 2024-06-30T13:42:14.267345+00:00 19994330.275000009686 29000293.034999981523 27870463.043999999762 3966870.927000045776 60491.571009935 2024-06-30T13:42:15.258352+00:00 19994330.271999981254 29000292.990000009537 27870462.953999999911 3963994.016999959946 60491.571021594 2024-06-30T13:42:16.265727+00:00 19994330.272000011057 29000292.984000001103 27870462.958000000566 3964520.006999969017 60491.571033064 2024-06-30T13:42:17.256734+00:00 19994330.273999989033 29000292.953000009060 27870463.041000008583 3967368.996999979019 60491.571044724 2024-06-30T13:42:18.264109+00:00 19994330.271000001580 29000293.026999980211 27870462.961000010371 3965113.046000003815 60491.571056377 2024-06-30T13:42:19.270989+00:00 19994330.271000001580 29000293.023999989033 27870463.046999990940 3958905.927000045776 60491.571067853 2024-06-30T13:42:20.262492+00:00 19994330.272000011057 29000293.004000011832 27870462.928999990225 3966323.932000041008 60491.571079512 2024-06-30T13:42:21.269867+00:00 19994330.274999979883 29000292.965000029653 27870463.057999998331 3958416.028999925125 60491.571090982 2024-06-30T13:42:22.260874+00:00 19994330.270000040531 29000293.025999959558 27870462.988000009209 3962568.019000052940 60491.571102642 2024-06-30T13:42:23.268249+00:00 19994330.273999989033 29000292.994000021368 27870463.021999981254 3961662.001999973785 60491.571114112 2024-06-30T13:42:24.259257+00:00 19994330.269999980927 29000293.002000030130 27870462.949000000954 3960389.050999999046 60491.571125771 2024-06-30T13:42:25.266632+00:00 19994330.274999979883 29000292.964999970049 27870462.986000001431 3963201.006999969017 60491.571137247 2024-06-30T13:42:26.258135+00:00 19994330.275000039488 29000293.032000008970 27870463.060999989510 3961568.973000050057 60491.571148901 2024-06-30T13:42:27.265014+00:00 19994330.272000011057 29000293.013000011444 27870463.022999998182 3961168.983000040054 60491.571160376 2024-06-30T13:42:28.256517+00:00 19994330.271999958903 29000293.014999989420 27870462.953999999911 3962400.020999907982 60491.571172036 2024-06-30T13:42:29.263893+00:00 19994330.270000040531 29000292.983000040054 27870463.008999999613 3962883.907999991905 60491.571183689 2024-06-30T13:42:30.270770+00:00 19994330.274999979883 29000292.993999961764 27870463.035000029951 3965071.992000102997 60491.571195160 2024-06-30T13:42:31.261778+00:00 19994330.268999990076 29000292.988999959081 27870462.977000001818 3969001.069000006188 60491.571206819 2024-06-30T13:42:32.269153+00:00 19994330.273999989033 29000293.030000090599 27870463.032999988645 3963989.053999900818 60491.571218289 2024-06-30T13:42:33.260161+00:00 19994330.270999971777 29000292.955999970436 27870462.962000008672 3961352.942000031006 60491.571229948 2024-06-30T13:42:34.267537+00:00 19994330.276000019163 29000293.059000018984 27870463.013999938965 3961172.925999999046 60491.571241424 2024-06-30T13:42:35.259040+00:00 19994330.272000070661 29000292.985999941826 27870463.011000040919 3960355.072999954224 60491.571253078 2024-06-30T13:42:36.265919+00:00 19994330.271999958903 29000292.986000061035 27870462.998000029474 3960577.998000026215 60491.571264553 2024-06-30T13:42:37.257422+00:00 19994330.276000019163 29000293.009999990463 27870462.957999940962 3964673.047999978065 60491.571276207 2024-06-30T13:42:38.264301+00:00 19994330.269999980927 29000292.977000001818 27870462.987000111490 3962065.033000112046 60491.571287683 2024-06-30T13:42:39.255804+00:00 19994330.271000031382 29000292.988999959081 27870463.000999931246 3965979.891999959946 60491.571299337 2024-06-30T13:42:40.262684+00:00 19994330.272999998182 29000293.014999989420 27870463.060999989510 3963639.128999948967 60491.571310996 2024-06-30T13:42:41.270059+00:00 19994330.273999929428 29000292.975000020117 27870462.925000071526 3959834.905000091065 60491.571322466 2024-06-30T13:42:42.261066+00:00 19994330.271000031382 29000293.039000030607 27870463.022999998182 3960310.046999930870 60491.571334125 2024-06-30T13:42:43.268441+00:00 19994330.274000048637 29000292.934999939054 27870462.963999990374 3969525.934000014793 60491.571345596 2024-06-30T13:42:44.259448+00:00 19994330.270999908447 29000293.065000060946 27870463.108999971300 3966652.011000037193 60491.571357255 2024-06-30T13:42:45.266824+00:00 19994330.275000099093 29000292.955999970436 27870462.990000009537 3962963.967000000179 60491.571368731 2024-06-30T13:42:46.258327+00:00 19994330.270999908447 29000293.032999988645 27870462.901999950409 3962815.092999998946 60491.571380384 2024-06-30T13:42:47.265206+00:00 19994330.272000070661 29000292.962999999523 27870463.032000061125 3963443.914000000805 60491.571391860 2024-06-30T13:42:48.256710+00:00 19994330.273999929428 29000293.046000000089 27870463.024999979883 3967167.930999998003 60491.571403519 2024-06-30T13:42:49.264084+00:00 19994330.272999998182 29000292.997999999672 27870462.993000030518 3962622.149000000209 60491.571415173 2024-06-30T13:42:50.270964+00:00 19994330.272000070661 29000293.022999998182 27870463.008000019938 3961434.970000002999 60491.571426649 2024-06-30T13:42:51.262467+00:00 19994330.271000031382 29000292.997000008821 27870462.995999928564 3959497.895999997854 60491.571438303 2024-06-30T13:42:52.269346+00:00 19994330.272999878973 29000292.987999979407 27870462.985000010580 3960282.111000000965 60491.571449779 2024-06-30T13:42:53.260849+00:00 19994330.272999998182 29000292.976000010967 27870462.986999999732 3962709.894999995828 60491.571461432 2024-06-30T13:42:54.267728+00:00 19994330.272000070661 29000293.002000000328 27870462.973999988288 3961463.068000004161 60491.571472908 2024-06-30T13:42:55.259231+00:00 19994330.273999929428 29000292.984000001103 27870463.022999998182 3963798.002999999095 60491.571484562 2024-06-30T13:42:56.266111+00:00 19994330.271000031382 29000293.004999998957 27870462.991000011563 3964713.098999998998 60491.571496037 2024-06-30T13:42:57.257614+00:00 19994330.272999998182 29000292.985000010580 27870462.996000010520 3965946.964000002015 60491.571507697 2024-06-30T13:42:58.264989+00:00 19994330.271000031382 29000293.023999989033 27870463.016999989748 3967307.035999997985 60491.571519167 2024-06-30T13:42:59.255997+00:00 19994330.274999979883 29000292.947000030428 27870462.990000009537 3969994.873000002932 60491.571530826 2024-06-30T13:43:00.263370+00:00 19994330.272000070661 29000293.067999958992 27870463.008999969810 3968308.133999995887 60491.571542480 2024-06-30T13:43:01.270251+00:00 19994330.272999998182 29000292.979000028223 27870463.025000039488 3966512.924000009894 60491.571553955 2024-06-30T13:43:02.261754+00:00 19994330.271999999881 29000293.000000000000 27870462.958000000566 3961299.030999987852 60491.571565609 2024-06-30T13:43:03.268633+00:00 19994330.271000009030 29000292.981999989599 27870463.065000001341 3967604.936000003945 60491.571577085 2024-06-30T13:43:04.260136+00:00 19994330.272999990731 29000293.000000000000 27870462.923999968916 3961313.001000002027 60491.571588744 2024-06-30T13:43:05.267512+00:00 19994330.275000009686 29000293.072000030428 27870463.092000011355 3958168.039000004996 60491.571600215 2024-06-30T13:43:06.258519+00:00 19994330.271000001580 29000292.997999910265 27870463.010999981314 3963403.938999996055 60491.571611874 2024-06-30T13:43:07.265894+00:00 19994330.274000000209 29000292.964000109583 27870462.886000040919 3962705.025999993086 60491.571623344 2024-06-30T13:43:08.256901+00:00 19994330.268999990076 29000292.978999968618 27870463.002999961376 3962428.101999998093 60491.571635003 2024-06-30T13:43:09.264277+00:00 19994330.272999998182 29000293.031000021845 27870463.124000009149 3957951.928000003099 60491.571646473 2024-06-30T13:43:10.255283+00:00 19994330.275999989361 29000292.985000010580 27870462.930999990553 3958707.035999997985 60491.571658133 2024-06-30T13:43:11.262659+00:00 19994330.272000011057 29000292.979999899864 27870462.981000009924 3961893.017000005115 60491.571669792 2024-06-30T13:43:12.270034+00:00 19994330.273999989033 29000293.058000091463 27870463.050000071526 3958841.921000003815 60491.571681262 2024-06-30T13:43:13.261041+00:00 19994330.270000010729 29000292.946999911219 27870462.963999990374 3963854.015000001062 60491.571692921 2024-06-30T13:43:14.268417+00:00 19994330.271000001580 29000292.979000091553 27870462.935999989510 3963391.973999992013 60491.571704391 2024-06-30T13:43:15.259423+00:00 19994330.273999989033 29000293.060999989510 27870463.116999980062 3966907.954999998212 60491.571716051 2024-06-30T13:43:16.266799+00:00 19994330.273999989033 29000292.982999920845 27870462.932000041008 3964117.096000000834 60491.571727521 2024-06-30T13:43:17.257806+00:00 19994330.272999998182 29000292.983000040054 27870462.986999988556 3960254.950000002980 60491.571739180 2024-06-30T13:43:18.265181+00:00 19994330.271000031382 29000292.990000009537 27870463.010999921709 3962201.116999999154 60491.571750656 2024-06-30T13:43:19.256684+00:00 19994330.272000011057 29000293.029000040144 27870463.055999990553 3961538.911000012886 60491.571762310 2024-06-30T13:43:20.263564+00:00 19994330.270999971777 29000293.005999919027 27870462.996000051498 3963055.009999989998 60491.571773786 2024-06-30T13:43:21.255067+00:00 19994330.274999979883 29000292.996999979019 27870462.973999980837 3963076.972000002861 60491.571785445 2024-06-30T13:43:22.262442+00:00 19994330.272000011057 29000292.991000059992 27870463.000000000000 3964239.020999997854 60491.571797098 2024-06-30T13:43:23.269321+00:00 19994330.273999989033 29000292.965999960899 27870463.009999990463 3957315.050999999046 60491.571808574 2024-06-30T13:43:24.260824+00:00 19994330.270000040531 29000293.065000001341 27870463.014999989420 3959988.863999993075 60491.571820228 2024-06-30T13:43:25.267703+00:00 19994330.271999958903 29000292.960999999195 27870462.996000051498 3954664.055000007153 60491.571831704 2024-06-30T13:43:26.259207+00:00 19994330.274000048637 29000292.966999989003 27870463.003000020981 3960451.013999999035 60491.571843358 2024-06-30T13:43:27.266086+00:00 19994330.274999979883 29000293.034000009298 27870462.904999971390 3963692.032999991905 60491.571854833 2024-06-30T13:43:28.257589+00:00 19994330.271999958903 29000293.011999990791 27870463.116999980062 3965588.978000015020 60491.571866487 2024-06-30T13:43:29.264468+00:00 19994330.271000031382 29000292.978999998420 27870462.886000040919 3964471.921999990940 60491.571877963 2024-06-30T13:43:30.255971+00:00 19994330.272999998182 29000292.993999991566 27870463.061999920756 3960897.067000002135 60491.571889622 2024-06-30T13:43:31.263347+00:00 19994330.272000070661 29000293.036000009626 27870463.052999999374 3964200.030999987852 60491.571901276 2024-06-30T13:43:32.270226+00:00 19994330.271999958903 29000293.037000000477 27870462.982999999076 3964961.989000021946 60491.571912752 2024-06-30T13:43:33.261729+00:00 19994330.274999979883 29000292.953000009060 27870463.029000010341 3965823.979000002146 60491.571924405 2024-06-30T13:43:34.268608+00:00 19994330.271000031382 29000292.994000021368 27870462.958999991417 3962358.024999976158 60491.571935881 2024-06-30T13:43:35.260111+00:00 19994330.271999958903 29000292.985999941826 27870462.993000000715 3961489.063000022899 60491.571947535 2024-06-30T13:43:36.266990+00:00 19994330.271000031382 29000292.983000040054 27870462.956000000238 3962029.953999996185 60491.571959010 2024-06-30T13:43:37.258494+00:00 19994330.274999979883 29000293.025999959558 27870463.062000010163 3964325.932999997865 60491.571970664 2024-06-30T13:43:38.265373+00:00 19994330.274000048637 29000293.008000019938 27870462.970999989659 3959380.049999982119 60491.571982140 2024-06-30T13:43:39.256876+00:00 19994330.268999930471 29000293.008000019938 27870462.975000020117 3962511.918000013102 60491.571993799 2024-06-30T13:43:40.264251+00:00 19994330.274000048637 29000292.936999980360 27870462.976000010967 3965049.122000008821 60491.572005269 2024-06-30T13:43:41.255258+00:00 19994330.269999980927 29000293.036000009626 27870463.059999998659 3962374.968999981880 60491.572016928 2024-06-30T13:43:42.262634+00:00 19994330.276000019163 29000293.006000038236 27870462.986999988556 3965531.982000023127 60491.572028582 2024-06-30T13:43:43.269513+00:00 19994330.272999998182 29000293.005999919027 27870462.996999979019 3962906.006999998819 60491.572040058 2024-06-30T13:43:44.261015+00:00 19994330.272999998182 29000292.993000030518 27870462.996999979019 3959670.001999973785 60491.572051712 2024-06-30T13:43:45.267895+00:00 19994330.271000031382 29000293.067000031471 27870463.037000000477 3963711.101000010967 60491.572063188 2024-06-30T13:43:46.259398+00:00 19994330.269999980927 29000292.952000018209 27870462.948000010103 3963597.900000005960 60491.572074841 2024-06-30T13:43:47.266278+00:00 19994330.276999950409 29000292.971999999136 27870463.064000010490 3967393.949999988079 60491.572086317 2024-06-30T13:43:48.257781+00:00 19994330.269000049680 29000293.016999959946 27870462.924000021070 3964278.010000019800 60491.572097976 2024-06-30T13:43:49.265157+00:00 19994330.276000019163 29000292.970999959856 27870463.019999980927 3966876.015999972820 60491.572109446 2024-06-30T13:43:50.256164+00:00 19994330.269999980927 29000293.063000079244 27870463.009999990463 3958828.990000010002 60491.572121106 2024-06-30T13:43:51.263538+00:00 19994330.272999998182 29000292.952999949455 27870463.006000038236 3963035.962999999989 60491.572132576 2024-06-30T13:43:52.254546+00:00 19994330.272999998182 29000293.024999979883 27870462.978999968618 3965771.129999995232 60491.572144235 2024-06-30T13:43:53.261921+00:00 19994330.271999958903 29000293.024000048637 27870463.083999991417 3959406.924000024796 60491.572155889 2024-06-30T13:43:54.268800+00:00 19994330.274000048637 29000292.962000008672 27870462.930999990553 3962672.011999965180 60491.572167365 2024-06-30T13:43:55.260302+00:00 19994330.271999999881 29000293.016999959946 27870463.006999969482 3962775.021000028122 60491.572179019 2024-06-30T13:43:56.267182+00:00 19994330.271000001580 29000292.991000059992 27870463.009000059217 3961986.943000019062 60491.572190494 2024-06-30T13:43:57.258686+00:00 19994330.274999998510 29000293.002999901772 27870462.977999929339 3964464.010999978054 60491.572202154 2024-06-30T13:43:58.266061+00:00 19994330.270000010729 29000292.967000011355 27870462.997000098228 3965055.958000003826 60491.572213624 2024-06-30T13:43:59.257069+00:00 19994330.273999989033 29000293.040000081062 27870463.015999909490 3963466.065999985207 60491.572225283 2024-06-30T13:44:00.264442+00:00 19994330.274000000209 29000293.010999921709 27870463.025000099093 3966033.087999999989 60491.572236753 2024-06-30T13:44:01.255451+00:00 19994330.269999999553 29000292.938999999315 27870462.949000000954 3961867.882000029087 60491.572248412 2024-06-30T13:44:02.262826+00:00 19994330.272999998182 29000293.017999999225 27870463.014999989420 3964584.009000002872 60491.572259882 2024-06-30T13:44:03.253833+00:00 19994330.271000001580 29000293.021000009030 27870462.995000001043 3960301.011999965180 60491.572271542 2024-06-30T13:44:04.261208+00:00 19994330.275000009686 29000293.000000000000 27870462.979999899864 3962008.988000034820 60491.572283195 2024-06-30T13:44:05.268087+00:00 19994330.271999981254 29000292.932999998331 27870462.934000018984 3965138.013999999035 60491.572294671 2024-06-30T13:44:06.259591+00:00 19994330.272000011057 29000293.044999990612 27870463.050000071526 3963818.952999948990 60491.572306331 2024-06-30T13:44:07.266966+00:00 19994330.271000001580 29000293.021000001580 27870463.102000001818 3964998.101000010967 60491.572317800 2024-06-30T13:44:08.257973+00:00 19994330.271000031382 29000293.008000019938 27870462.945999979973 3963357.957000017166 60491.572329460 2024-06-30T13:44:09.265348+00:00 19994330.275999959558 29000292.985999971628 27870462.991999980062 3966575.975000023842 60491.572340930 2024-06-30T13:44:10.256355+00:00 19994330.272000011057 29000292.998000029474 27870463.054999999702 3964893.980999947060 60491.572352590 2024-06-30T13:44:11.263730+00:00 19994330.276000019163 29000293.013000011444 27870462.938999999315 3967477.003000020981 60491.572364059 2024-06-30T13:44:12.254738+00:00 19994330.270999971777 29000292.940999981016 27870462.960999999195 3964403.039000033867 60491.572375719 2024-06-30T13:44:13.262113+00:00 19994330.271000031382 29000293.028999980539 27870463.059000000358 3964827.974999963772 60491.572387373 2024-06-30T13:44:14.268992+00:00 19994330.271999958903 29000293.011000040919 27870462.985000010580 3965056.016000031959 60491.572398848 2024-06-30T13:44:15.260495+00:00 19994330.274000048637 29000292.950999978930 27870462.991999980062 3958312.058999956120 60491.572410508 2024-06-30T13:44:16.267871+00:00 19994330.271999958903 29000293.050999999046 27870462.974000010639 3967204.069999992847 60491.572421978 2024-06-30T13:44:17.258878+00:00 19994330.272000011057 29000293.009999990463 27870463.041000008583 3962894.786000012886 60491.572433637 2024-06-30T13:44:18.266254+00:00 19994330.272000011057 29000293.006000038236 27870463.044999990612 3964338.148999989033 60491.572445107 2024-06-30T13:44:19.257260+00:00 19994330.272999998182 29000292.998999949545 27870463.004000011832 3959496.906000018120 60491.572456767 2024-06-30T13:44:20.264635+00:00 19994330.270999971777 29000293.027000069618 27870463.012000020593 3959578.975000023842 60491.572468243 2024-06-30T13:44:21.256138+00:00 19994330.272999998182 29000292.964999910444 27870462.962999999523 3963703.033999979030 60491.572479896 2024-06-30T13:44:22.263018+00:00 19994330.276000019163 29000293.017000079155 27870463.019999980927 3965800.074000000954 60491.572491372 2024-06-30T13:44:23.254521+00:00 19994330.271000031382 29000293.003999948502 27870463.002999961376 3959234.920000017155 60491.572503031 2024-06-30T13:44:24.261896+00:00 19994330.271999958903 29000292.945000048727 27870462.881000038236 3966328.076999961864 60491.572514685 2024-06-30T13:44:25.268775+00:00 19994330.271000031382 29000293.072999950498 27870463.103999968618 3963418.972000002861 60491.572526161 2024-06-30T13:44:26.260279+00:00 19994330.276999950409 29000292.968000050634 27870462.985000010580 3963121.016000031959 60491.572537814 2024-06-30T13:44:27.267157+00:00 19994330.269999980927 29000292.989999890327 27870462.998000029474 3961422.962000011932 60491.572549290 2024-06-30T13:44:28.258660+00:00 19994330.275000099093 29000293.057000041008 27870463.014999989420 3961678.925999999046 60491.572560944 2024-06-30T13:44:29.265540+00:00 19994330.268000010401 29000292.893000010401 27870463.004999998957 3959402.968999981880 60491.572572419 2024-06-30T13:44:30.257043+00:00 19994330.272999998182 29000293.052999969572 27870462.934000018984 3961625.120999991894 60491.572584073 2024-06-30T13:44:31.263923+00:00 19994330.271999958903 29000293.002000089735 27870463.000000000000 3961129.033999979030 60491.572595549 2024-06-30T13:44:32.255426+00:00 19994330.274000048637 29000292.989999890327 27870463.067999958992 3964416.010000050068 60491.572607209 2024-06-30T13:44:33.262801+00:00 19994330.274999979883 29000292.983000040054 27870462.945999979973 3961916.898000001907 60491.572618678 2024-06-30T13:44:34.253808+00:00 19994330.269999980927 29000293.036000009626 27870463.053000088781 3957476.091999948025 60491.572630338 2024-06-30T13:44:35.261183+00:00 19994330.271999958903 29000292.978999968618 27870462.922999981791 3961739.888000010978 60491.572641992 2024-06-30T13:44:36.268062+00:00 19994330.269999980927 29000293.018000010401 27870463.024999979883 3962867.116999983788 60491.572653467 2024-06-30T13:44:37.259565+00:00 19994330.280000090599 29000293.026000019163 27870463.044999960810 3960472.985000013839 60491.572665121 2024-06-30T13:44:38.266445+00:00 19994330.268000010401 29000292.973999999464 27870463.011000040919 3957698.009000002872 60491.572676597 2024-06-30T13:44:39.257948+00:00 19994330.273999929428 29000292.993000000715 27870462.934999939054 3960908.980000019073 60491.572688256 2024-06-30T13:44:40.265323+00:00 19994330.272000070661 29000293.002999998629 27870463.050999999046 3964941.907000004780 60491.572699726 2024-06-30T13:44:41.256330+00:00 19994330.270999908447 29000292.984000001103 27870462.971000079066 3967777.060000001919 60491.572711385 2024-06-30T13:44:42.263706+00:00 19994330.275000099093 29000293.028000000864 27870463.013000011444 3964297.033999979030 60491.572722855 2024-06-30T13:44:43.254713+00:00 19994330.272999998182 29000293.006000008434 27870463.044999960810 3963006.967999995220 60491.572734515 2024-06-30T13:44:44.262088+00:00 19994330.272999998182 29000292.969999998808 27870462.901000019163 3960310.974000037182 60491.572746169 2024-06-30T13:44:45.268967+00:00 19994330.271999958903 29000293.022999998182 27870463.078999999911 3959192.018999993801 60491.572757645 2024-06-30T13:44:46.260470+00:00 19994330.268999930471 29000292.982999980450 27870462.947000030428 3961712.958999990951 60491.572769298 2024-06-30T13:44:47.267350+00:00 19994330.272000070661 29000293.026000019163 27870463.008999940008 3964857.101000010967 60491.572780774 2024-06-30T13:44:48.258853+00:00 19994330.273999929428 29000292.949000000954 27870462.969000000507 3961437.949999988079 60491.572792428 2024-06-30T13:44:49.265732+00:00 19994330.274999998510 29000293.014999989420 27870463.050000000745 3960844.033999979030 60491.572803903 2024-06-30T13:44:50.257235+00:00 19994330.272999998182 29000293.007000029087 27870463.010000009090 3964382.956000030041 60491.572815563 2024-06-30T13:44:51.264610+00:00 19994330.268999990076 29000293.015999969095 27870463.006999999285 3963450.950999975204 60491.572827033 2024-06-30T13:44:52.255618+00:00 19994330.274000000209 29000292.973999980837 27870462.993999999017 3961783.049000024796 60491.572838692 2024-06-30T13:44:53.262993+00:00 19994330.271999999881 29000293.039000030607 27870462.988999988884 3961047.164999961853 60491.572850168 2024-06-30T13:44:54.254496+00:00 19994330.274000000209 29000292.962000008672 27870462.933999989182 3958965.884999989998 60491.572861821 2024-06-30T13:44:55.261375+00:00 19994330.272999998182 29000293.001999970526 27870463.006999999285 3958989.955000042915 60491.572873481 2024-06-30T13:44:56.268750+00:00 19994330.271999981254 29000293.029000040144 27870463.033000018448 3965244.002999960911 60491.572884951 2024-06-30T13:44:57.259758+00:00 19994330.272000011057 29000292.958999991417 27870463.020999971777 3964709.990999997128 60491.572896610 2024-06-30T13:44:58.267132+00:00 19994330.271000001580 29000293.037999991328 27870462.969000041485 3961002.001000047196 60491.572908080 2024-06-30T13:44:59.258140+00:00 19994330.277000010014 29000292.998000029474 27870463.034999970347 3958212.061999977101 60491.572919740 2024-06-30T13:45:00.265515+00:00 19994330.271999981254 29000292.987999919802 27870462.992000039667 3961430.884999989998 60491.572931216 2024-06-30T13:45:01.257018+00:00 19994330.272000011057 29000293.016000028700 27870463.018999990076 3960950.011999965180 60491.572942869 2024-06-30T13:45:02.263897+00:00 19994330.272000011057 29000292.983000040054 27870462.965999960899 3962100.103000044823 60491.572954345 2024-06-30T13:45:03.255401+00:00 19994330.269999980927 29000293.008999940008 27870463.034000039101 3961807.024000049103 60491.572965999 2024-06-30T13:45:04.262280+00:00 19994330.272999998182 29000292.988999959081 27870462.968999978155 3961887.885999917984 60491.572977474 2024-06-30T13:45:05.253783+00:00 19994330.274999979883 29000293.040000081062 27870463.009999990463 3958827.017000079155 60491.572989134 2024-06-30T13:45:06.261158+00:00 19994330.273999989033 29000292.978999968618 27870463.003000020981 3964528.995000004768 60491.573000787 2024-06-30T13:45:07.268037+00:00 19994330.268999990076 29000292.963000059128 27870463.011000040919 3961917.956999897957 60491.573012263 2024-06-30T13:45:08.259540+00:00 19994330.272999998182 29000293.003999948502 27870462.956999901682 3960997.063000082970 60491.573023917 2024-06-30T13:45:09.266420+00:00 19994330.271000031382 29000293.064000010490 27870463.088000059128 3958981.977999926079 60491.573035393 2024-06-30T13:45:10.257923+00:00 19994330.273999989033 29000292.912999991328 27870462.916999939829 3958007.006000041962 60491.573047047 2024-06-30T13:45:11.264803+00:00 19994330.275000039488 29000293.029999971390 27870463.005000110716 3962916.967000008095 60491.573058522 2024-06-30T13:45:12.256306+00:00 19994330.271999958903 29000293.024000048637 27870463.111999988556 3966852.047999978065 60491.573070176 2024-06-30T13:45:13.263184+00:00 19994330.268999990076 29000292.960000038147 27870462.871999979019 3957071.996000051033 60491.573081652 2024-06-30T13:45:14.254688+00:00 19994330.275000039488 29000292.996999979019 27870463.018999930471 3962327.018000007141 60491.573093305 2024-06-30T13:45:15.261567+00:00 19994330.271000031382 29000293.032999999821 27870463.025000099093 3962809.019999980927 60491.573104781 2024-06-30T13:45:16.253070+00:00 19994330.271999958903 29000292.993999999017 27870463.002999901772 3964854.011999965180 60491.573116440 2024-06-30T13:45:17.260445+00:00 19994330.278000000864 29000293.006999999285 27870462.993000030518 3960845.027999997139 60491.573128094 2024-06-30T13:45:18.267325+00:00 19994330.269000049680 29000292.984999999404 27870463.011000040919 3964471.960000038147 60491.573139570 2024-06-30T13:45:19.258827+00:00 19994330.270999908447 29000293.020000010729 27870462.972999930382 3963724.911000012886 60491.573151223 2024-06-30T13:45:20.265707+00:00 19994330.272000070661 29000292.991999980062 27870463.014999989420 3965739.990999937057 60491.573162699 2024-06-30T13:45:21.257210+00:00 19994330.274999979883 29000293.008000019938 27870463.000000000000 3964251.106999992859 60491.573174353 2024-06-30T13:45:22.264089+00:00 19994330.274999979883 29000292.968999978155 27870462.961000081152 3963243.012000083923 60491.573185829 2024-06-30T13:45:23.255592+00:00 19994330.271000031382 29000293.020000010729 27870463.049999948591 3966540.945999979973 60491.573197488 2024-06-30T13:45:24.262968+00:00 19994330.269999980927 29000293.002999991179 27870463.004000071436 3964332.995999931823 60491.573208958 2024-06-30T13:45:25.253975+00:00 19994330.274000048637 29000293.037999991328 27870463.013999938965 3964017.991999983788 60491.573220618 2024-06-30T13:45:26.261349+00:00 19994330.272999998182 29000292.935999989510 27870462.960999969393 3966303.040000081062 60491.573232271 2024-06-30T13:45:27.268229+00:00 19994330.271999958903 29000292.999000009149 27870462.993999999017 3965510.037999988068 60491.573243747 2024-06-30T13:45:28.259733+00:00 19994330.274000048637 29000293.054000020027 27870463.037999998778 3965930.944000006188 60491.573255401 2024-06-30T13:45:29.266612+00:00 19994330.270999908447 29000292.986000001431 27870463.028999999166 3961559.967000008095 60491.573266876 2024-06-30T13:45:30.258115+00:00 19994330.274000048637 29000293.011999960989 27870462.962999999523 3962121.044999957085 60491.573278536 2024-06-30T13:45:31.265490+00:00 19994330.271999958903 29000292.959000051022 27870463.014999989420 3967548.952000021935 60491.573290006 2024-06-30T13:45:32.256497+00:00 19994330.272000070661 29000293.009999990463 27870462.959000021219 3965583.909999967087 60491.573301665 2024-06-30T13:45:33.263873+00:00 19994330.273999929428 29000293.014999989420 27870463.015999998897 3967186.139999986161 60491.573313135 2024-06-30T13:45:34.254881+00:00 19994330.270000100136 29000293.011000040919 27870462.998999979347 3968326.988000034820 60491.573324795 2024-06-30T13:45:35.262255+00:00 19994330.273999929428 29000292.990999940783 27870463.004999998957 3967420.957000017166 60491.573336271 2024-06-30T13:45:36.253758+00:00 19994330.269000049680 29000292.953000068665 27870462.996000021696 3966150.957000017166 60491.573347924 2024-06-30T13:45:37.260637+00:00 19994330.275999899954 29000293.028999920934 27870463.023999989033 3967856.975000023842 60491.573359584 2024-06-30T13:45:38.268012+00:00 19994330.270000100136 29000293.012000080198 27870462.947000030428 3961818.079999924172 60491.573371054 2024-06-30T13:45:39.259020+00:00 19994330.275999899954 29000293.028999920934 27870463.092999991030 3963149.012000083923 60491.573382713 2024-06-30T13:45:40.266395+00:00 19994330.270000100136 29000292.927999969572 27870462.904999971390 3961821.061999917030 60491.573394189 2024-06-30T13:45:41.257898+00:00 19994330.273999929428 29000293.020000100136 27870463.025000039488 3963937.991999983788 60491.573405842 2024-06-30T13:45:42.264777+00:00 19994330.271000001580 29000292.984999898821 27870462.954999979585 3960223.027000070084 60491.573417318 2024-06-30T13:45:43.256281+00:00 19994330.276000000536 29000293.022999998182 27870463.061999980360 3962155.927999972831 60491.573428972 2024-06-30T13:45:44.263160+00:00 19994330.271999999881 29000293.012000080198 27870462.995999988168 3965695.019000052940 60491.573440447 2024-06-30T13:45:45.254663+00:00 19994330.271999999881 29000292.941999908537 27870462.904000040144 3970439.959999918938 60491.573452107 2024-06-30T13:45:46.262038+00:00 19994330.269999999553 29000293.050000071526 27870463.074000000954 3962776.003000020981 60491.573463577 2024-06-30T13:45:47.253045+00:00 19994330.272999998182 29000292.962999939919 27870462.980000019073 3965168.004999995232 60491.573475236 2024-06-30T13:45:48.260420+00:00 19994330.274000000209 29000293.081000089645 27870463.030999898911 3965132.991999983788 60491.573486890 2024-06-30T13:45:49.267300+00:00 19994330.272000011057 29000292.952999949455 27870463.040000081062 3962480.063000082970 60491.573498366 2024-06-30T13:45:50.258803+00:00 19994330.272999968380 29000293.004999998957 27870462.952999949455 3965437.006999969017 60491.573510025 2024-06-30T13:45:51.266178+00:00 19994330.272999998182 29000292.988999959081 27870462.975000020117 3958602.899999976158 60491.573521495 2024-06-30T13:45:52.257185+00:00 19994330.272000011057 29000293.037000000477 27870463.021000031382 3962619.085000038147 60491.573533155 2024-06-30T13:45:53.264560+00:00 19994330.270000010729 29000292.978000000119 27870463.039999961853 3961315.927999972831 60491.573544625 2024-06-30T13:45:54.255568+00:00 19994330.275999989361 29000292.960000000894 27870462.932999968529 3962119.947999954224 60491.573556284 2024-06-30T13:45:55.262943+00:00 19994330.273999989033 29000293.030999999493 27870463.022999998182 3963982.106000065804 60491.573567754 2024-06-30T13:45:56.253950+00:00 19994330.269999980927 29000293.048999980092 27870463.029000040144 3958574.944999932777 60491.573579413 2024-06-30T13:45:57.261325+00:00 19994330.272999998182 29000292.941000010818 27870462.960000038147 3963514.123000026215 60491.573590889 2024-06-30T13:45:58.252828+00:00 19994330.270000040531 29000293.002999991179 27870463.003000020981 3961810.930999993812 60491.573602543 2024-06-30T13:45:59.259708+00:00 19994330.274999979883 29000292.996000021696 27870462.977999929339 3964527.008000016212 60491.573614202 2024-06-30T13:46:00.267082+00:00 19994330.271000031382 29000293.065000001341 27870463.062999960035 3958654.011000037193 60491.573625673 2024-06-30T13:46:01.258090+00:00 19994330.272999998182 29000292.944999989122 27870462.997000098228 3966870.010999917984 60491.573637332 2024-06-30T13:46:02.265465+00:00 19994330.273999989033 29000293.012000020593 27870463.029999971390 3962058.006000041962 60491.573648808 2024-06-30T13:46:03.256968+00:00 19994330.272000011057 29000293.021999958903 27870462.985999941826 3966768.988000034820 60491.573660461 2024-06-30T13:46:04.263847+00:00 19994330.270999971777 29000292.958999991417 27870462.996000051498 3964347.883000016212 60491.573671937 2024-06-30T13:46:05.255351+00:00 19994330.274999979883 29000293.004000011832 27870462.999000001699 3963020.057999968994 60491.573683591 2024-06-30T13:46:06.262230+00:00 19994330.275000039488 29000292.988000039011 27870462.910999998450 3962371.937999964226 60491.573695066 2024-06-30T13:46:07.253733+00:00 19994330.270999971777 29000292.998999949545 27870463.063999999315 3966223.192000031006 60491.573706720 2024-06-30T13:46:08.260612+00:00 19994330.270000040531 29000293.047000050545 27870463.031999990344 3964412.861999989022 60491.573718196 2024-06-30T13:46:09.252116+00:00 19994330.271000031382 29000292.986999988556 27870462.973000019789 3964797.083999990951 60491.573729849 2024-06-30T13:46:10.258995+00:00 19994330.275999899954 29000293.015999969095 27870463.015999969095 3958421.021000028122 60491.573741509 2024-06-30T13:46:11.266370+00:00 19994330.271000031382 29000292.973000049591 27870462.934000018984 3968622.955999969970 60491.573752984 2024-06-30T13:46:12.257873+00:00 19994330.272000070661 29000292.995999928564 27870463.018000010401 3967291.029000043869 60491.573764638 2024-06-30T13:46:13.264752+00:00 19994330.273999929428 29000293.001000050455 27870463.037999991328 3965463.936999917030 60491.573776114 2024-06-30T13:46:14.256256+00:00 19994330.272000070661 29000293.034999970347 27870463.035000000149 3966482.998000026215 60491.573787768 2024-06-30T13:46:15.263135+00:00 19994330.270999908447 29000293.000000000000 27870463.008000019938 3962771.037000060081 60491.573799244 2024-06-30T13:46:16.254638+00:00 19994330.277000069618 29000292.958999991417 27870462.950999978930 3963837.037999988068 60491.573810903 2024-06-30T13:46:17.262013+00:00 19994330.270999908447 29000293.003000020981 27870462.995999988168 3966798.972000002861 60491.573822373 2024-06-30T13:46:18.253020+00:00 19994330.274000048637 29000292.991000059992 27870462.942000031471 3960441.906999946106 60491.573834032 2024-06-30T13:46:19.260395+00:00 19994330.269000049680 29000292.998999949545 27870462.980000019073 3963145.067000031006 60491.573845686 2024-06-30T13:46:20.267275+00:00 19994330.272999998182 29000293.014999989420 27870463.062999960035 3962153.935999989975 60491.573857162 2024-06-30T13:46:21.258778+00:00 19994330.271999958903 29000293.014000058174 27870463.050999999046 3962709.037999988068 60491.573868815 2024-06-30T13:46:22.265657+00:00 19994330.274000048637 29000293.006999969482 27870463.004999998957 3962275.044000030030 60491.573880291 2024-06-30T13:46:23.257160+00:00 19994330.271999958903 29000292.967000011355 27870462.898999989033 3969552.911999940872 60491.573891945 2024-06-30T13:46:24.264040+00:00 19994330.271999958903 29000292.988000039011 27870463.034000039101 3963662.134000062943 60491.573903420 2024-06-30T13:46:25.255543+00:00 19994330.272999998182 29000292.993999961764 27870463.054000020027 3966830.829999924172 60491.573915080 2024-06-30T13:46:26.262918+00:00 19994330.271000031382 29000293.021999958903 27870462.924999948591 3965116.162000060081 60491.573926550 2024-06-30T13:46:27.253925+00:00 19994330.274999979883 29000293.031000021845 27870463.044999960810 3963410.014999986161 60491.573938210 2024-06-30T13:46:28.261300+00:00 19994330.274000048637 29000292.958000060171 27870462.960000038147 3959942.871000051033 60491.573949680 2024-06-30T13:46:29.252308+00:00 19994330.271999958903 29000293.039999999106 27870463.085999969393 3962504.139999986161 60491.573961339 2024-06-30T13:46:30.259683+00:00 19994330.271000031382 29000292.956999998540 27870462.929000020027 3966412.993000030983 60491.573972993 2024-06-30T13:46:31.266562+00:00 19994330.269999980927 29000293.035999998450 27870463.009000059217 3967845.949000000954 60491.573984468 2024-06-30T13:46:32.258067+00:00 19994330.274999979883 29000293.021000001580 27870463.026000019163 3961739.974999905098 60491.573996122 2024-06-30T13:46:33.264944+00:00 19994330.272999998182 29000292.940000008792 27870462.961999889463 3960059.090000032913 60491.574007598 2024-06-30T13:46:34.256447+00:00 19994330.272000070661 29000293.016999989748 27870463.003000020981 3966726.942999958992 60491.574019251 2024-06-30T13:46:35.263327+00:00 19994330.273999929428 29000293.013000011444 27870463.024000048637 3962845.905000091065 60491.574030727 2024-06-30T13:46:36.254830+00:00 19994330.271000001580 29000292.970999989659 27870462.985999941826 3961939.997999907006 60491.574042386 2024-06-30T13:46:37.262205+00:00 19994330.271000001580 29000293.043000008911 27870463.075000051409 3963928.116000055801 60491.574053857 2024-06-30T13:46:38.253212+00:00 19994330.274000000209 29000293.038000021130 27870462.935999989510 3961839.916000009049 60491.574065516 2024-06-30T13:46:39.260587+00:00 19994330.274999991059 29000292.916999999434 27870462.965999960899 3960026.003000020981 60491.574076986 2024-06-30T13:46:40.251594+00:00 19994330.271000009030 29000293.029999971390 27870463.085000038147 3967450.000000000000 60491.574088646 2024-06-30T13:46:41.258970+00:00 19994330.272999990731 29000293.021000031382 27870463.004999998957 3963403.112999916077 60491.574100305 2024-06-30T13:46:42.266345+00:00 19994330.269999999553 29000293.025999959558 27870463.006000038236 3968610.793000102043 60491.574111775 2024-06-30T13:46:43.257353+00:00 19994330.274000018835 29000292.940999981016 27870462.929000020027 3963518.142999887001 60491.574123434 2024-06-30T13:46:44.264727+00:00 19994330.271999981254 29000292.998000029474 27870462.991000000387 3963003.019000052940 60491.574134904 2024-06-30T13:46:45.255735+00:00 19994330.277000010014 29000293.031000021845 27870463.035999998450 3965508.062000035774 60491.574146564 2024-06-30T13:46:46.263110+00:00 19994330.271000001580 29000292.976000010967 27870462.986000001431 3963484.870000004768 60491.574158039 2024-06-30T13:46:47.254613+00:00 19994330.268999990076 29000292.974999960512 27870462.962000001222 3962164.981999992859 60491.574169693 2024-06-30T13:46:48.261492+00:00 19994330.273000031710 29000293.074000000954 27870463.086000010371 3963877.868999958038 60491.574181169 2024-06-30T13:46:49.252995+00:00 19994330.274999979883 29000292.912000060081 27870462.897999998182 3965195.212000011932 60491.574192822 2024-06-30T13:46:50.259874+00:00 19994330.270999971777 29000293.007999900728 27870463.013999998569 3962275.891999959946 60491.574204298 2024-06-30T13:46:51.251377+00:00 19994330.274000048637 29000293.080000039190 27870463.014999989420 3964067.132000089157 60491.574215952 2024-06-30T13:46:52.258257+00:00 19994330.271999958903 29000292.930000070482 27870463.022000011057 3965141.899999976158 60491.574227612 2024-06-30T13:46:53.265633+00:00 19994330.272000011057 29000293.057999968529 27870463.006000008434 3965112.087999939919 60491.574239082 2024-06-30T13:46:54.256639+00:00 19994330.271000031382 29000292.939999941736 27870463.002999961376 3960898.859000086784 60491.574250741 2024-06-30T13:46:55.264015+00:00 19994330.273999989033 29000293.042000059038 27870462.999000009149 3968101.067999958992 60491.574262217 2024-06-30T13:46:56.255518+00:00 19994330.270999971777 29000292.998000029474 27870462.995999988168 3960000.103000044823 60491.574273870 2024-06-30T13:46:57.262397+00:00 19994330.272999998182 29000292.978999968618 27870462.977999988943 3966844.930999993812 60491.574285346 2024-06-30T13:46:58.253900+00:00 19994330.272000011057 29000292.975999951363 27870462.998000029474 3962842.141999959946 60491.574297000 2024-06-30T13:46:59.260780+00:00 19994330.272999998182 29000293.001000050455 27870462.977999988943 3965912.914000033867 60491.574308475 2024-06-30T13:47:00.252281+00:00 19994330.273999989033 29000293.028999920934 27870463.002000030130 3964147.895999907982 60491.574320129 2024-06-30T13:47:01.259162+00:00 19994330.272999998182 29000292.977000121027 27870463.014999989420 3964333.070000051986 60491.574331788 2024-06-30T13:47:02.266537+00:00 19994330.272000011057 29000293.029999971390 27870463.045000020415 3965345.932999968994 60491.574343264 2024-06-30T13:47:03.258040+00:00 19994330.271999958903 29000292.970000028610 27870462.965000029653 3966481.960000038147 60491.574354918 2024-06-30T13:47:04.264919+00:00 19994330.272000070661 29000293.044999960810 27870463.017999891192 3962904.029999970924 60491.574366388 2024-06-30T13:47:05.255926+00:00 19994330.272999998182 29000292.972999930382 27870462.990000009537 3965595.991999983788 60491.574378048 2024-06-30T13:47:06.263302+00:00 19994330.273999929428 29000293.037000000477 27870463.053000088781 3966237.068000078201 60491.574389523 2024-06-30T13:47:07.254805+00:00 19994330.271000031382 29000292.943999998271 27870462.895999908447 3963238.959999918938 60491.574401177 2024-06-30T13:47:08.261684+00:00 19994330.271999958903 29000293.026000011712 27870463.045000080019 3964586.041000009049 60491.574412653 2024-06-30T13:47:09.253187+00:00 19994330.272000070661 29000293.001999989152 27870462.975000020117 3964515.983999968041 60491.574424312 2024-06-30T13:47:10.260563+00:00 19994330.274999979883 29000293.019999999553 27870463.052999969572 3967605.998000026215 60491.574435782 2024-06-30T13:47:11.251570+00:00 19994330.271999958903 29000293.003000020981 27870462.985000010580 3968267.029000043869 60491.574447436 2024-06-30T13:47:12.258449+00:00 19994330.274000048637 29000293.002999991179 27870462.995999928564 3965793.013000010978 60491.574459095 2024-06-30T13:47:13.265824+00:00 19994330.269999980927 29000292.984999980778 27870462.993000030518 3965846.870000004768 60491.574470571 2024-06-30T13:47:14.257327+00:00 19994330.269999980927 29000293.000000000000 27870463.041000008583 3964959.009999989998 60491.574482225 2024-06-30T13:47:15.264207+00:00 19994330.275000099093 29000292.984000030905 27870462.957999940962 3962983.087999939919 60491.574493700 2024-06-30T13:47:16.255710+00:00 19994330.275999899954 29000293.023999989033 27870463.031000021845 3965656.007999999914 60491.574505360 2024-06-30T13:47:17.263085+00:00 19994330.271000031382 29000293.015999969095 27870463.006999969482 3964084.947000000160 60491.574516830 2024-06-30T13:47:18.254092+00:00 19994330.274000048637 29000292.961000028998 27870462.991000059992 3963280.955000000075 60491.574528489 2024-06-30T13:47:19.261467+00:00 19994330.270999908447 29000293.036000009626 27870462.988000039011 3959441.003000000026 60491.574539959 2024-06-30T13:47:20.252474+00:00 19994330.270000100136 29000292.969999969006 27870463.026000019163 3962388.107000000775 60491.574551619 2024-06-30T13:47:21.259850+00:00 19994330.271999958903 29000292.993000030518 27870462.953999999911 3967247.009000000078 60491.574563089 2024-06-30T13:47:22.250857+00:00 19994330.274999979883 29000293.023999989033 27870463.026000000536 3964857.930000000168 60491.574574748 2024-06-30T13:47:23.258232+00:00 19994330.272999998182 29000292.963999990374 27870462.984000001103 3962558.027999997139 60491.574586402 2024-06-30T13:47:24.265111+00:00 19994330.272000070661 29000293.017000019550 27870463.035000000149 3960188.991000004113 60491.574597877 2024-06-30T13:47:25.256615+00:00 19994330.271999958903 29000293.047999981791 27870462.999000001699 3961525.927000001073 60491.574609537 2024-06-30T13:47:26.263990+00:00 19994330.272999998182 29000292.958999991417 27870462.962000008672 3960154.118999994826 60491.574621007 2024-06-30T13:47:27.254997+00:00 19994330.271999958903 29000292.975000020117 27870462.962999999523 3958959.968000002205 60491.574632666 2024-06-30T13:47:28.262372+00:00 19994330.271000031382 29000293.037999991328 27870463.032999988645 3960454.930000000168 60491.574644142 2024-06-30T13:47:29.253875+00:00 19994330.274999979883 29000292.963000059128 27870462.993000000715 3961489.060000001919 60491.574655796 2024-06-30T13:47:30.260754+00:00 19994330.271000001580 29000293.028999920934 27870463.018999990076 3957299.949999995995 60491.574667271 2024-06-30T13:47:31.252258+00:00 19994330.272999998182 29000293.006999969482 27870463.027000010014 3964953.113000005018 60491.574678925 2024-06-30T13:47:32.259137+00:00 19994330.270999990404 29000292.989000078291 27870462.995000001043 3961531.859999998938 60491.574690401 2024-06-30T13:47:33.250640+00:00 19994330.277000010014 29000293.024999979883 27870462.995999988168 3960815.071999996901 60491.574702060 2024-06-30T13:47:34.258015+00:00 19994330.271999999881 29000292.947000030428 27870463.035000029951 3957133.044000000227 60491.574713714 2024-06-30T13:47:35.264895+00:00 19994330.272999990731 29000293.041000008583 27870462.998999949545 3960194.871000006795 60491.574725190 2024-06-30T13:47:36.256398+00:00 19994330.269000019878 29000292.992999911308 27870462.925999999046 3965121.105999990832 60491.574736843 2024-06-30T13:47:37.263277+00:00 19994330.271000001580 29000293.011000040919 27870463.048000041395 3966139.997000008821 60491.574748319 2024-06-30T13:47:38.254780+00:00 19994330.276999980211 29000292.925999999046 27870462.934999998659 3961340.000999987125 60491.574759973 2024-06-30T13:47:39.261659+00:00 19994330.270000010729 29000293.029999971390 27870463.018999990076 3961008.980000004172 60491.574771449 2024-06-30T13:47:40.253163+00:00 19994330.275000009686 29000293.024000048637 27870462.999000009149 3964884.020999997854 60491.574783103 2024-06-30T13:47:41.260042+00:00 19994330.271000001580 29000293.047999981791 27870463.050000008196 3962611.965000004042 60491.574794578 2024-06-30T13:47:42.251545+00:00 19994330.272000011057 29000292.947000030428 27870462.982999920845 3961550.819000006188 60491.574806238 2024-06-30T13:47:43.258920+00:00 19994330.271999958903 29000293.028999999166 27870463.029000040144 3965646.170999988914 60491.574817891 2024-06-30T13:47:44.265799+00:00 19994330.277000010014 29000292.954999998212 27870462.888000011444 3965062.028000012040 60491.574829367 2024-06-30T13:47:45.257302+00:00 19994330.272000011057 29000292.984000001103 27870463.031999949366 3960674.972999989986 60491.574841021 2024-06-30T13:47:46.264182+00:00 19994330.268000010401 29000293.050000000745 27870463.053000088781 3961643.052000001073 60491.574852496 2024-06-30T13:47:47.255685+00:00 19994330.273999989033 29000292.966999989003 27870462.922999981791 3957696.902000010014 60491.574864150 2024-06-30T13:47:48.262564+00:00 19994330.272000011057 29000293.015999998897 27870463.066999908537 3962590.062999994028 60491.574875626 2024-06-30T13:47:49.254067+00:00 19994330.272999998182 29000293.031000021845 27870463.022999998182 3963518.987000002991 60491.574887279 2024-06-30T13:47:50.260946+00:00 19994330.270999971777 29000292.984000001103 27870463.047000050545 3959419.030999987852 60491.574898755 2024-06-30T13:47:51.252450+00:00 19994330.276000019163 29000292.989999979734 27870462.942999958992 3961723.976000010967 60491.574910414 2024-06-30T13:47:52.259825+00:00 19994330.270999971777 29000293.022999998182 27870463.042000059038 3961577.116999983788 60491.574921885 2024-06-30T13:47:53.250832+00:00 19994330.272000011057 29000292.930000010878 27870462.903000000864 3955865.893000007141 60491.574933544 2024-06-30T13:47:54.258207+00:00 19994330.270000040531 29000293.036000009626 27870463.093999978155 3961709.960000007879 60491.574945198 2024-06-30T13:47:55.265087+00:00 19994330.278000000864 29000293.023999989033 27870462.953000068665 3962377.037000000011 60491.574956674 2024-06-30T13:47:56.256590+00:00 19994330.272999998182 29000292.998000029474 27870462.970999959856 3965473.983999996912 60491.574968327 2024-06-30T13:47:57.263469+00:00 19994330.269999980927 29000293.015999969095 27870463.018000010401 3959006.025999993086 60491.574979803 2024-06-30T13:47:58.254972+00:00 19994330.271000031382 29000292.952000018209 27870462.980000019073 3963808.969999998808 60491.574991462 2024-06-30T13:47:59.262347+00:00 19994330.271999958903 29000292.995999988168 27870463.051999930292 3964653.020999997854 60491.575002932 2024-06-30T13:48:00.253353+00:00 19994330.276999950409 29000293.004000011832 27870462.910000089556 3962598.981000006199 60491.575014592 2024-06-30T13:48:01.260730+00:00 19994330.269000049680 29000293.026999950409 27870463.076000008732 3958248.068000019062 60491.575026062 2024-06-30T13:48:02.251737+00:00 19994330.276000019163 29000292.977000001818 27870462.988000001758 3965777.922999978065 60491.575037721 2024-06-30T13:48:03.259112+00:00 19994330.269999980927 29000293.035000089556 27870463.008000001311 3966648.047000021208 60491.575049191 2024-06-30T13:48:04.250119+00:00 19994330.271999958903 29000292.958999991417 27870462.994999989867 3958856.058999984991 60491.575060850 2024-06-30T13:48:05.257495+00:00 19994330.274000048637 29000292.991999980062 27870462.978000018746 3960262.902999997139 60491.575072505 2024-06-30T13:48:06.264373+00:00 19994330.272999998182 29000293.034999970347 27870462.995999988168 3958347.886000006925 60491.575083980 2024-06-30T13:48:07.255877+00:00 19994330.271999958903 29000293.001000050455 27870463.081999991089 3966049.067000002135 60491.575095640 2024-06-30T13:48:08.263252+00:00 19994330.274000048637 29000292.992999911308 27870462.934999998659 3963032.979000002146 60491.575107110 2024-06-30T13:48:09.254259+00:00 19994330.269999980927 29000293.003000020981 27870462.996000021696 3962111.146999984980 60491.575118769 2024-06-30T13:48:10.261634+00:00 19994330.272999998182 29000293.024999979883 27870463.057999968529 3963380.010000019800 60491.575130239 2024-06-30T13:48:11.252642+00:00 19994330.274000048637 29000292.958000060171 27870462.928000029176 3963490.998999983072 60491.575141898 2024-06-30T13:48:12.260017+00:00 19994330.272999998182 29000293.026000019163 27870463.039999961853 3966376.953999996185 60491.575153369 2024-06-30T13:48:13.251024+00:00 19994330.272999998182 29000292.958999991417 27870462.928000029176 3958234.036000012886 60491.575165028 2024-06-30T13:48:14.258399+00:00 19994330.269999980927 29000293.010999921709 27870463.034999970347 3963118.931999980938 60491.575176687 2024-06-30T13:48:15.265774+00:00 19994330.271000031382 29000293.035000089556 27870463.034000039101 3959574.104000002146 60491.575188157 2024-06-30T13:48:16.256781+00:00 19994330.273999929428 29000292.993999961764 27870463.005999978632 3961035.833000003826 60491.575199816 2024-06-30T13:48:17.264156+00:00 19994330.272000070661 29000293.006000038236 27870463.003000020981 3957588.010000019800 60491.575211287 2024-06-30T13:48:18.255164+00:00 19994330.273999929428 29000292.955999970436 27870462.925000008196 3962644.978999971878 60491.575222946 2024-06-30T13:48:19.262539+00:00 19994330.272999998182 29000293.011999960989 27870463.035999950022 3959131.086000024807 60491.575234416 2024-06-30T13:48:20.253546+00:00 19994330.271999958903 29000293.032000001520 27870463.072000030428 3958144.000000000000 60491.575246076 2024-06-30T13:48:21.260921+00:00 19994330.271000031382 29000292.997000001371 27870462.967999938875 3964751.988999993075 60491.575257545 2024-06-30T13:48:22.251928+00:00 19994330.272999998182 29000293.022999998182 27870463.000000000000 3963374.961999983061 60491.575269205 2024-06-30T13:48:23.259304+00:00 19994330.272999998182 29000292.980999991298 27870462.982000108808 3963146.002999991179 60491.575280681 2024-06-30T13:48:24.250806+00:00 19994330.274000000209 29000292.969999998808 27870462.982999920845 3963197.113000034820 60491.575292340 2024-06-30T13:48:25.258182+00:00 19994330.269000001252 29000292.999000009149 27870462.937000039965 3961495.018000007141 60491.575303994 2024-06-30T13:48:26.265062+00:00 19994330.274999991059 29000293.015999998897 27870463.120999928564 3964144.965999960899 60491.575315469 2024-06-30T13:48:27.256565+00:00 19994330.270000010729 29000292.947999980301 27870462.953000068665 3962496.930999993812 60491.575327123 2024-06-30T13:48:28.263444+00:00 19994330.275999989361 29000293.089000020176 27870463.059000018984 3964658.023000001907 60491.575338599 2024-06-30T13:48:29.254946+00:00 19994330.273999989033 29000292.969999998808 27870462.908999919891 3963118.960000038147 60491.575350252 2024-06-30T13:48:30.261826+00:00 19994330.270000010729 29000292.978999968618 27870462.978000041097 3963475.071999967098 60491.575361728 2024-06-30T13:48:31.253329+00:00 19994330.272999998182 29000293.015000049025 27870463.062000039965 3962022.949000000954 60491.575373388 2024-06-30T13:48:32.260705+00:00 19994330.270000010729 29000293.009999990463 27870462.975000020117 3957621.073000013828 60491.575384858 2024-06-30T13:48:33.251712+00:00 19994330.275999989361 29000292.935999989510 27870462.992999911308 3966435.894999980927 60491.575396517 2024-06-30T13:48:34.259087+00:00 19994330.272999998182 29000293.043999969959 27870463.045000080019 3962252.013999999035 60491.575407993 2024-06-30T13:48:35.250590+00:00 19994330.270000010729 29000292.988000039011 27870462.950999978930 3963342.964000045788 60491.575419647 2024-06-30T13:48:36.257469+00:00 19994330.272999998182 29000293.000999990851 27870463.013000011444 3960174.083000003826 60491.575431300 2024-06-30T13:48:37.264349+00:00 19994330.271999958903 29000292.995999988168 27870463.004999998957 3958981.926999986172 60491.575442776 2024-06-30T13:48:38.255852+00:00 19994330.270000040531 29000293.046000059694 27870463.037999991328 3962202.990999997128 60491.575454435 2024-06-30T13:48:39.263227+00:00 19994330.277000010014 29000292.984999898821 27870462.970000028610 3959461.074000000954 60491.575465905 2024-06-30T13:48:40.254234+00:00 19994330.274999979883 29000293.036000009626 27870463.046999998391 3963731.033999979030 60491.575477565 2024-06-30T13:48:41.261608+00:00 19994330.269999980927 29000292.920000080019 27870462.908999990672 3959853.013000010978 60491.575489035 2024-06-30T13:48:42.252617+00:00 19994330.270000040531 29000293.013999938965 27870463.047000009567 3959853.962999999989 60491.575500694 2024-06-30T13:48:43.259992+00:00 19994330.273999989033 29000293.017000079155 27870463.036000009626 3958799.054000020027 60491.575512164 2024-06-30T13:48:44.250999+00:00 19994330.273999989033 29000292.985999941826 27870462.958999991417 3959699.012999951839 60491.575523823 2024-06-30T13:48:45.258374+00:00 19994330.272999998182 29000293.039000030607 27870463.039999991655 3958205.952000021935 60491.575535299 2024-06-30T13:48:46.249878+00:00 19994330.272999998182 29000292.959999918938 27870462.916000008583 3958006.047999978065 60491.575546953 2024-06-30T13:48:47.256756+00:00 19994330.268999990076 29000293.012000080198 27870463.095999989659 3959073.937000035774 60491.575558613 2024-06-30T13:48:48.264132+00:00 19994330.274999979883 29000293.018999930471 27870462.972999989986 3963042.036000012886 60491.575570083 2024-06-30T13:48:49.255139+00:00 19994330.270000040531 29000292.984000090510 27870462.979000028223 3964156.953999996185 60491.575581742 2024-06-30T13:48:50.262514+00:00 19994330.276000019163 29000293.019999980927 27870463.030999958515 3967735.939999998081 60491.575593218 2024-06-30T13:48:51.254018+00:00 19994330.271999958903 29000292.975999951363 27870462.984000030905 3962909.130999981891 60491.575604871 2024-06-30T13:48:52.260897+00:00 19994330.272999998182 29000292.980000019073 27870463.010999981314 3968072.990999997128 60491.575616342 2024-06-30T13:48:53.251904+00:00 19994330.269999980927 29000293.019999980927 27870462.992000039667 3961403.004999995232 60491.575628001 2024-06-30T13:48:54.259279+00:00 19994330.272000070661 29000292.998999949545 27870462.986000001431 3961863.923000038136 60491.575639471 2024-06-30T13:48:55.250286+00:00 19994330.275999899954 29000292.984000090510 27870462.986999988556 3963223.967999995220 60491.575651130 2024-06-30T13:48:56.257661+00:00 19994330.272000070661 29000293.014999989420 27870463.024999979883 3963139.965999960899 60491.575662784 2024-06-30T13:48:57.264541+00:00 19994330.271999958903 29000293.008000001311 27870462.958000000566 3961757.148000001907 60491.575674260 2024-06-30T13:48:58.256043+00:00 19994330.272000070661 29000293.002000000328 27870463.026999950409 3961085.895000040997 60491.575685919 2024-06-30T13:48:59.263419+00:00 19994330.271999958903 29000292.993000008166 27870463.008000019938 3965614.946999967098 60491.575697389 2024-06-30T13:49:00.254424+00:00 19994330.269999980927 29000292.996999990195 27870462.986000061035 3962356.091000020970 60491.575709049 2024-06-30T13:49:01.261801+00:00 19994330.278000000864 29000293.028999999166 27870463.019999980927 3961655.990999997128 60491.575720519 2024-06-30T13:49:02.252808+00:00 19994330.272999998182 29000292.993000000715 27870463.054000020027 3958800.999000012875 60491.575732178 2024-06-30T13:49:03.260184+00:00 19994330.269000049680 29000292.981000009924 27870462.911000009626 3962546.062999964226 60491.575743648 2024-06-30T13:49:04.251190+00:00 19994330.271999958903 29000292.977000001818 27870462.998999949545 3958557.907999991905 60491.575755307 2024-06-30T13:49:05.258566+00:00 19994330.271999958903 29000293.013999998569 27870462.985000010580 3958199.004999995232 60491.575766783 2024-06-30T13:49:06.250069+00:00 19994330.274000048637 29000293.017999980599 27870463.070000048727 3953031.002000033855 60491.575778437 2024-06-30T13:49:07.256949+00:00 19994330.272999998182 29000293.004999998957 27870463.012999888510 3962898.990000010002 60491.575790096 2024-06-30T13:49:08.264324+00:00 19994330.272999998182 29000293.021000031382 27870463.013000011444 3964035.972999989986 60491.575801572 2024-06-30T13:49:09.255827+00:00 19994330.271000031382 29000292.968999978155 27870462.907000061125 3964690.068000019062 60491.575813226 2024-06-30T13:49:10.262706+00:00 19994330.272999998182 29000292.977000001818 27870462.962000008672 3965588.045999944210 60491.575824701 2024-06-30T13:49:11.254209+00:00 19994330.270999908447 29000292.987000048161 27870463.042999979109 3962283.020000040997 60491.575836361 2024-06-30T13:49:12.261583+00:00 19994330.279000040144 29000293.020999971777 27870463.041999939829 3959352.093999981880 60491.575847831 2024-06-30T13:49:13.252592+00:00 19994330.269000049680 29000293.018999990076 27870463.009000059217 3963521.800999999046 60491.575859490 2024-06-30T13:49:14.259967+00:00 19994330.270999908447 29000293.000000000000 27870462.980000019073 3962708.013000010978 60491.575870960 2024-06-30T13:49:15.250974+00:00 19994330.271000031382 29000292.986000001431 27870463.013999938965 3960049.018000007141 60491.575882620 2024-06-30T13:49:16.258349+00:00 19994330.274000048637 29000293.026999950409 27870463.018000010401 3961033.935000001919 60491.575894095 2024-06-30T13:49:17.249852+00:00 19994330.274999998510 29000292.958000060171 27870462.914999961853 3962651.110000013839 60491.575905749 2024-06-30T13:49:18.256732+00:00 19994330.271000001580 29000293.011999960989 27870463.043000001460 3959187.972999989986 60491.575917409 2024-06-30T13:49:19.264107+00:00 19994330.271999999881 29000293.006000038236 27870463.046000000089 3959462.021999955177 60491.575928879 2024-06-30T13:49:20.255116+00:00 19994330.272999998182 29000292.998000029474 27870462.950999990106 3958525.992000042927 60491.575940538 2024-06-30T13:49:21.262489+00:00 19994330.271000001580 29000293.018000010401 27870463.033000010997 3959236.894999980927 60491.575952008 2024-06-30T13:49:22.253496+00:00 19994330.274000000209 29000292.936999920756 27870462.962999980897 3960437.056999980938 60491.575963668 2024-06-30T13:49:23.260872+00:00 19994330.273999989033 29000293.049000021070 27870462.997000008821 3961693.096000016201 60491.575975138 2024-06-30T13:49:24.251879+00:00 19994330.272000011057 29000293.018000010401 27870463.036000009626 3959113.917999982834 60491.575986797 2024-06-30T13:49:25.259254+00:00 19994330.271999981254 29000293.006000038236 27870462.965999990702 3965846.025000036228 60491.575998267 2024-06-30T13:49:26.250261+00:00 19994330.272000011057 29000292.974999900907 27870463.067000001669 3964695.854999959003 60491.576009926 2024-06-30T13:49:27.257636+00:00 19994330.272999998182 29000292.988000039011 27870462.953000009060 3964446.096000016201 60491.576021397 2024-06-30T13:49:28.248644+00:00 19994330.273999989033 29000293.011999960989 27870463.008999999613 3962612.074000000954 60491.576033056 2024-06-30T13:49:29.256019+00:00 19994330.272999968380 29000292.971000079066 27870462.934000018984 3962075.875999987125 60491.576044709 2024-06-30T13:49:30.262898+00:00 19994330.270000040531 29000293.037999991328 27870463.024999979883 3956751.027000070084 60491.576056185 2024-06-30T13:49:31.254401+00:00 19994330.272999998182 29000292.993999961764 27870463.036000009626 3964091.996999979019 60491.576067844 2024-06-30T13:49:32.261776+00:00 19994330.272000011057 29000292.963999990374 27870462.955999970436 3961587.092999935150 60491.576079315 2024-06-30T13:49:33.252783+00:00 19994330.270999971777 29000293.021000031382 27870463.020000040531 3967432.997000098228 60491.576090974 2024-06-30T13:49:34.260159+00:00 19994330.277000010014 29000293.004999998957 27870463.007999960333 3961884.008999944199 60491.576102444 2024-06-30T13:49:35.251166+00:00 19994330.272000011057 29000293.032999999821 27870463.002000030130 3962467.942000031006 60491.576114103 2024-06-30T13:49:36.258541+00:00 19994330.269999980927 29000292.965999998152 27870463.001999970526 3961102.080999969970 60491.576125579 2024-06-30T13:49:37.250044+00:00 19994330.272999998182 29000292.951000008732 27870462.922000050545 3959268.036999940872 60491.576137233 2024-06-30T13:49:38.256924+00:00 19994330.272999998182 29000293.098999988288 27870463.121999979019 3962880.990000010002 60491.576148892 2024-06-30T13:49:39.264299+00:00 19994330.273999989033 29000292.921000000089 27870462.909999970347 3957548.966000080109 60491.576160362 2024-06-30T13:49:40.255306+00:00 19994330.272000011057 29000293.051999989897 27870463.042000059038 3962565.968999981880 60491.576172022 2024-06-30T13:49:41.262681+00:00 19994330.272000011057 29000292.987000018358 27870463.009999990463 3965904.944999932777 60491.576183497 2024-06-30T13:49:42.254184+00:00 19994330.270999971777 29000293.025000009686 27870462.953999999911 3969631.941000103951 60491.576195151 2024-06-30T13:49:43.261064+00:00 19994330.272999998182 29000292.968999978155 27870463.080999970436 3959260.069999932777 60491.576206627 2024-06-30T13:49:44.252566+00:00 19994330.274000048637 29000293.028999980539 27870463.036000009626 3964097.925999999046 60491.576218280 2024-06-30T13:49:45.259446+00:00 19994330.271999958903 29000292.970000028610 27870462.893000010401 3960683.100000023842 60491.576229756 2024-06-30T13:49:46.250948+00:00 19994330.274000048637 29000292.987999979407 27870462.982999920845 3967474.988000034820 60491.576241416 2024-06-30T13:49:47.258324+00:00 19994330.272999998182 29000293.004999998957 27870463.000000000000 3965580.931999921799 60491.576252886 2024-06-30T13:49:48.249332+00:00 19994330.269999980927 29000293.017000019550 27870463.062000039965 3962518.093999981880 60491.576264545 2024-06-30T13:49:49.256707+00:00 19994330.269999980927 29000292.982999980450 27870462.973999980837 3958200.967000008095 60491.576276199 2024-06-30T13:49:50.263586+00:00 19994330.276000019163 29000293.015000049025 27870463.022000070661 3963232.889000058174 60491.576287675 2024-06-30T13:49:51.255089+00:00 19994330.271999958903 29000293.022999998182 27870462.998999949545 3957172.172999978065 60491.576299328 2024-06-30T13:49:52.261968+00:00 19994330.272999998182 29000292.951999958605 27870463.004999998957 3960691.889999986161 60491.576310804 2024-06-30T13:49:53.253472+00:00 19994330.271000031382 29000293.050999999046 27870463.001000050455 3962690.134999989998 60491.576322458 2024-06-30T13:49:54.260351+00:00 19994330.273999929428 29000292.950000051409 27870462.921999931335 3958308.842000008095 60491.576333934 2024-06-30T13:49:55.251854+00:00 19994330.271000031382 29000293.019999980927 27870463.081000089645 3963021.151000022888 60491.576345593 2024-06-30T13:49:56.259229+00:00 19994330.274999979883 29000293.046000000089 27870463.015999909490 3961183.929999948014 60491.576357063 2024-06-30T13:49:57.250237+00:00 19994330.274000048637 29000292.940999981016 27870462.954999998212 3958032.036000012886 60491.576368722 2024-06-30T13:49:58.257611+00:00 19994330.271999958903 29000293.013000011444 27870463.003999989480 3956806.942000031006 60491.576380192 2024-06-30T13:49:59.248618+00:00 19994330.270000100136 29000292.988000039011 27870462.959000010043 3965917.001000047196 60491.576391852 2024-06-30T13:50:00.255992+00:00 19994330.272999998182 29000293.031999949366 27870463.050999999046 3964370.033999919891 60491.576403506 2024-06-30T13:50:01.262873+00:00 19994330.274999979883 29000292.980000019073 27870463.007999990135 3960154.125000000000 60491.576414981 2024-06-30T13:50:02.254376+00:00 19994330.272999998182 29000292.965000029653 27870462.957000020891 3962138.912999988068 60491.576426641 2024-06-30T13:50:03.261751+00:00 19994330.270999908447 29000292.998999949545 27870462.997000008821 3960032.941000103951 60491.576438111 2024-06-30T13:50:04.252759+00:00 19994330.268000010401 29000293.052000049502 27870463.033999979496 3959145.082999945153 60491.576449770 2024-06-30T13:50:05.260134+00:00 19994330.272999998182 29000293.016999959946 27870463.021000031382 3961861.904000043869 60491.576461240 2024-06-30T13:50:06.251141+00:00 19994330.272999998182 29000292.980999950320 27870463.024999979883 3958040.084999918938 60491.576472899 2024-06-30T13:50:07.258516+00:00 19994330.276000019163 29000293.014000058174 27870462.924000021070 3959513.877000092994 60491.576484375 2024-06-30T13:50:08.250020+00:00 19994330.274000048637 29000292.980999950320 27870462.981999989599 3960545.039999961853 60491.576496029 2024-06-30T13:50:09.256899+00:00 19994330.269999980927 29000293.003000020981 27870463.039999961853 3960835.000000000000 60491.576507505 2024-06-30T13:50:10.248402+00:00 19994330.269999980927 29000292.995000001043 27870463.007000029087 3959080.016999959946 60491.576519158 2024-06-30T13:50:11.255281+00:00 19994330.276000000536 29000292.991999998689 27870462.960999969393 3959458.080999969970 60491.576530818 2024-06-30T13:50:12.262656+00:00 19994330.274000000209 29000293.032999999821 27870463.119000021368 3961833.974000095855 60491.576542288 2024-06-30T13:50:13.253663+00:00 19994330.272999998182 29000292.981999989599 27870462.933000031859 3960096.972999929916 60491.576553947 2024-06-30T13:50:14.261038+00:00 19994330.269999999553 29000292.975999999791 27870462.972999989986 3963697.973999977112 60491.576565423 2024-06-30T13:50:15.252542+00:00 19994330.272999998182 29000293.008999999613 27870463.018000010401 3962638.987000108231 60491.576577077 2024-06-30T13:50:16.259421+00:00 19994330.271000009030 29000293.032000008970 27870463.018000010401 3960359.952999948990 60491.576588552 2024-06-30T13:50:17.250924+00:00 19994330.271999981254 29000292.930999990553 27870462.945999979973 3962948.047000051010 60491.576600212 2024-06-30T13:50:18.258299+00:00 19994330.277000010014 29000293.057999998331 27870463.049000021070 3963561.050999999046 60491.576611682 2024-06-30T13:50:19.249307+00:00 19994330.271000001580 29000293.008000019938 27870463.037999991328 3962632.955999969970 60491.576623341 2024-06-30T13:50:20.256682+00:00 19994330.271999981254 29000292.982999980450 27870462.970000028610 3963323.986999989022 60491.576634817 2024-06-30T13:50:21.248185+00:00 19994330.271000001580 29000292.995999988168 27870462.985000010580 3956195.993999958038 60491.576646470 2024-06-30T13:50:22.255064+00:00 19994330.272999998182 29000293.009999990463 27870463.020999908447 3959420.956000090111 60491.576658130 2024-06-30T13:50:23.262439+00:00 19994330.276000019163 29000292.999000009149 27870462.990000009537 3963065.979999899864 60491.576669600 2024-06-30T13:50:24.253446+00:00 19994330.269999980927 29000292.948000010103 27870462.963000059128 3962676.026000022888 60491.576681260 2024-06-30T13:50:25.260822+00:00 19994330.272999998182 29000293.035000029951 27870462.977000001818 3964673.092000008095 60491.576692735 2024-06-30T13:50:26.252325+00:00 19994330.272000011057 29000293.014999989420 27870463.069000009447 3962517.930999993812 60491.576704389 2024-06-30T13:50:27.259204+00:00 19994330.269999980927 29000293.010999981314 27870462.957999940962 3960623.054000020027 60491.576715865 2024-06-30T13:50:28.250707+00:00 19994330.272999998182 29000292.980000019073 27870463.039000030607 3964377.975000023842 60491.576727518 2024-06-30T13:50:29.257587+00:00 19994330.276000019163 29000292.988999959081 27870462.968999978155 3963385.952999948990 60491.576738994 2024-06-30T13:50:30.249090+00:00 19994330.271999958903 29000292.978000041097 27870462.988999959081 3966137.062999964226 60491.576750648 2024-06-30T13:50:31.255969+00:00 19994330.272999998182 29000293.016000028700 27870462.981000069529 3961242.830000042915 60491.576762307 2024-06-30T13:50:32.263344+00:00 19994330.268000010401 29000293.043999910355 27870463.056999921799 3959713.124000072014 60491.576773777 2024-06-30T13:50:33.254351+00:00 19994330.274000048637 29000292.949000000954 27870462.969000101089 3957925.977999926079 60491.576785437 2024-06-30T13:50:34.261727+00:00 19994330.275999959558 29000293.025000099093 27870463.024999979883 3963512.093000053894 60491.576796907 2024-06-30T13:50:35.252734+00:00 19994330.271000031382 29000293.023999929428 27870462.969000000507 3962849.958999990951 60491.576808566 2024-06-30T13:50:36.260109+00:00 19994330.274999979883 29000292.991000059992 27870463.052000001073 3964720.014999986161 60491.576820042 2024-06-30T13:50:37.251612+00:00 19994330.268000010401 29000292.952999949455 27870462.923999998719 3963580.952999948990 60491.576831696 2024-06-30T13:50:38.258491+00:00 19994330.271999958903 29000293.042999979109 27870463.060999989510 3962812.099000095855 60491.576843171 2024-06-30T13:50:39.249995+00:00 19994330.272999998182 29000292.976000070572 27870462.980000000447 3963752.934999942780 60491.576854825 2024-06-30T13:50:40.256874+00:00 19994330.275000099093 29000293.018999930471 27870462.988999988884 3960861.042999982834 60491.576866301 2024-06-30T13:50:41.248377+00:00 19994330.274999979883 29000292.995000001043 27870463.002000000328 3960068.990000010002 60491.576877954 2024-06-30T13:50:42.255258+00:00 19994330.268999930471 29000292.990000009537 27870463.010000020266 3963768.029999970924 60491.576889614 2024-06-30T13:50:43.262631+00:00 19994330.272999998182 29000293.013000011444 27870462.985999971628 3967019.843999981880 60491.576901084 2024-06-30T13:50:44.253638+00:00 19994330.272000070661 29000292.991999980062 27870463.039999991655 3963572.055000067223 60491.576912743 2024-06-30T13:50:45.261014+00:00 19994330.272999998182 29000293.016000028700 27870463.012000020593 3963858.003000020981 60491.576924213 2024-06-30T13:50:46.252021+00:00 19994330.273999929428 29000293.000000000000 27870462.958000000566 3963591.047999978065 60491.576935872 2024-06-30T13:50:47.259396+00:00 19994330.274000048637 29000292.988000039011 27870463.052999969572 3962134.026999949943 60491.576947348 2024-06-30T13:50:48.250899+00:00 19994330.269999980927 29000292.973999999464 27870462.921000000089 3960265.996000051033 60491.576959002 2024-06-30T13:50:49.257779+00:00 19994330.272999998182 29000292.991999998689 27870462.998000029474 3960964.996999979019 60491.576970478 2024-06-30T13:50:50.249282+00:00 19994330.269999980927 29000293.013000000268 27870462.990000009537 3957419.062000035774 60491.576982131 2024-06-30T13:50:51.256161+00:00 19994330.274999979883 29000293.015000000596 27870463.058999959379 3960008.901000022888 60491.576993607 2024-06-30T13:50:52.247664+00:00 19994330.272999998182 29000292.993000019342 27870462.947000030428 3960753.984999895096 60491.577005261 2024-06-30T13:50:53.254543+00:00 19994330.272000070661 29000292.971999969333 27870462.981999989599 3962113.035000085831 60491.577016920 2024-06-30T13:50:54.261918+00:00 19994330.270999908447 29000293.015000019222 27870463.004999998957 3962120.960999966133 60491.577028390 2024-06-30T13:50:55.252926+00:00 19994330.275000099093 29000292.995000001043 27870463.003000020981 3965181.991999983788 60491.577040050 2024-06-30T13:50:56.260301+00:00 19994330.269999980927 29000293.046999990940 27870463.077000018209 3965740.080000042915 60491.577051520 2024-06-30T13:50:57.251308+00:00 19994330.276000019163 29000293.025000009686 27870462.987999919802 3961969.991999983788 60491.577063179 2024-06-30T13:50:58.258683+00:00 19994330.269999980927 29000292.968999978155 27870463.041000008583 3966469.932999968994 60491.577074649 2024-06-30T13:50:59.249690+00:00 19994330.271999958903 29000292.986000001431 27870462.925000071526 3969312.060000061989 60491.577086309 2024-06-30T13:51:00.257065+00:00 19994330.271000031382 29000292.989000018686 27870462.967999938875 3963948.020999907982 60491.577097779 2024-06-30T13:51:01.248073+00:00 19994330.272999998182 29000293.033999979496 27870463.072000030428 3964475.999000072014 60491.577109438 2024-06-30T13:51:02.255448+00:00 19994330.276000019163 29000292.990000009537 27870463.019000049680 3970260.975000023842 60491.577121092 2024-06-30T13:51:03.262327+00:00 19994330.271999958903 29000292.972999989986 27870462.944000009447 3964352.085999966133 60491.577132568 2024-06-30T13:51:04.253830+00:00 19994330.274000000209 29000293.021000031382 27870463.003999948502 3966036.878999948967 60491.577144227 2024-06-30T13:51:05.261206+00:00 19994330.269000001252 29000292.991999980062 27870463.003999948502 3960029.004000068177 60491.577155697 2024-06-30T13:51:06.252213+00:00 19994330.274000000209 29000293.002000030130 27870463.034000039101 3960127.986999989022 60491.577167356 2024-06-30T13:51:07.259588+00:00 19994330.274000000209 29000292.952999949455 27870462.874000068754 3966382.024999976158 60491.577178827 2024-06-30T13:51:08.250595+00:00 19994330.272999998182 29000293.037000060081 27870463.088999990374 3962524.978999971878 60491.577190486 2024-06-30T13:51:09.257970+00:00 19994330.271000001580 29000292.990999940783 27870463.005999919027 3960643.958999990951 60491.577201956 2024-06-30T13:51:10.248977+00:00 19994330.273000020534 29000293.019000049680 27870463.027000069618 3959790.050000071991 60491.577213615 2024-06-30T13:51:11.256352+00:00 19994330.269999980927 29000293.052999969572 27870463.023999929428 3959736.906000018120 60491.577225091 2024-06-30T13:51:12.247856+00:00 19994330.272000011057 29000292.942999958992 27870462.902000069618 3961175.129999995232 60491.577236745 2024-06-30T13:51:13.254735+00:00 19994330.275999989361 29000293.000000000000 27870462.985999941826 3964492.965999960899 60491.577248404 2024-06-30T13:51:14.262110+00:00 19994330.273999989033 29000293.009000059217 27870463.015999998897 3958285.024999976158 60491.577259880 2024-06-30T13:51:15.253614+00:00 19994330.269000019878 29000293.018999930471 27870463.019999999553 3961768.912999988068 60491.577271533 2024-06-30T13:51:16.260493+00:00 19994330.271000001580 29000292.986999988556 27870463.013999998569 3964478.008000016212 60491.577283009 2024-06-30T13:51:17.251996+00:00 19994330.272999998182 29000293.026000019163 27870462.989999990910 3966617.116000055801 60491.577294663 2024-06-30T13:51:18.258875+00:00 19994330.277000010014 29000292.975000020117 27870463.028000000864 3961574.925999999046 60491.577306138 2024-06-30T13:51:19.250378+00:00 19994330.269999980927 29000293.021999958903 27870463.000000000000 3961340.952000021935 60491.577317792 2024-06-30T13:51:20.257258+00:00 19994330.274999979883 29000292.941000100225 27870462.967000011355 3964774.034999967087 60491.577329268 2024-06-30T13:51:21.248760+00:00 19994330.268000010401 29000293.046999931335 27870462.986999988556 3968009.896000028122 60491.577340927 2024-06-30T13:51:22.256135+00:00 19994330.272999998182 29000292.968000050634 27870463.092000011355 3960114.099999905098 60491.577352398 2024-06-30T13:51:23.247142+00:00 19994330.275000039488 29000293.005999919027 27870462.930999990553 3961826.053000092972 60491.577364057 2024-06-30T13:51:24.254519+00:00 19994330.273999989033 29000292.994000080973 27870462.967999991030 3964526.010999917984 60491.577375710 2024-06-30T13:51:25.261397+00:00 19994330.272999998182 29000293.030999898911 27870463.049000021070 3961455.012000083923 60491.577387186 2024-06-30T13:51:26.252900+00:00 19994330.270999971777 29000293.010000001639 27870463.034999970347 3961120.908999919891 60491.577398840 2024-06-30T13:51:27.259780+00:00 19994330.272000011057 29000292.980999998748 27870462.969000041485 3961911.126000047196 60491.577410316 2024-06-30T13:51:28.251283+00:00 19994330.271000031382 29000292.993999999017 27870463.018999990076 3960068.952000021935 60491.577421970 2024-06-30T13:51:29.258162+00:00 19994330.275999959558 29000292.961000010371 27870462.950999978930 3968994.004999995232 60491.577433445 2024-06-30T13:51:30.249665+00:00 19994330.270999971777 29000293.009999990463 27870463.013999998569 3965225.997999907006 60491.577445105 2024-06-30T13:51:31.257041+00:00 19994330.274000048637 29000293.037000000477 27870463.027000010014 3962053.001000047196 60491.577456575 2024-06-30T13:51:32.248048+00:00 19994330.269000049680 29000292.971999999136 27870462.963999990374 3963737.023000001907 60491.577468234 2024-06-30T13:51:33.255423+00:00 19994330.273999929428 29000293.025999989361 27870463.039999961853 3964285.909999967087 60491.577479888 2024-06-30T13:51:34.262302+00:00 19994330.271000031382 29000293.000999990851 27870462.990000009537 3964442.067000031006 60491.577491364 2024-06-30T13:51:35.253805+00:00 19994330.274999979883 29000292.971000019461 27870463.001000050455 3964292.967000008095 60491.577503017 2024-06-30T13:51:36.260685+00:00 19994330.271999958903 29000293.005999978632 27870463.003999948502 3961942.059000014793 60491.577514493 2024-06-30T13:51:37.252188+00:00 19994330.270000100136 29000293.004000011832 27870462.977000001818 3965979.935999989975 60491.577526152 2024-06-30T13:51:38.259563+00:00 19994330.274999979883 29000293.042999979109 27870463.029000040144 3965628.962000011932 60491.577537622 2024-06-30T13:51:39.250570+00:00 19994330.271999958903 29000292.971999999136 27870462.952999949455 3960917.009999989998 60491.577549282 2024-06-30T13:51:40.257945+00:00 19994330.274000048637 29000292.998000029474 27870463.080000039190 3962936.049999951851 60491.577560752 2024-06-30T13:51:41.248953+00:00 19994330.272999998182 29000293.004999998957 27870462.945999979973 3964509.981999992859 60491.577572411 2024-06-30T13:51:42.256328+00:00 19994330.269999980927 29000292.999000009149 27870463.068000078201 3960302.970000029076 60491.577583881 2024-06-30T13:51:43.247335+00:00 19994330.272999998182 29000293.002000030130 27870462.992999911308 3962936.011000037193 60491.577595541 2024-06-30T13:51:44.254710+00:00 19994330.271999958903 29000293.000999931246 27870462.975000020117 3963326.773999928962 60491.577607194 2024-06-30T13:51:45.261589+00:00 19994330.272999998182 29000292.968999978155 27870462.980000019073 3960028.276000022888 60491.577618670 2024-06-30T13:51:46.253092+00:00 19994330.272999998182 29000292.992000099272 27870462.934999939054 3967612.927999972831 60491.577630329 2024-06-30T13:51:47.260468+00:00 19994330.272999998182 29000293.063999891281 27870463.061000108719 3962344.072999999858 60491.577641800 2024-06-30T13:51:48.251475+00:00 19994330.271000031382 29000292.913000110537 27870462.959999918938 3959788.976999999955 60491.577653459 2024-06-30T13:51:49.258850+00:00 19994330.274000048637 29000293.056999921799 27870462.975000020117 3963503.069000000134 60491.577664929 2024-06-30T13:51:50.249857+00:00 19994330.272999998182 29000292.960999969393 27870463.057999968529 3960406.912000000011 60491.577676588 2024-06-30T13:51:51.257233+00:00 19994330.272999998182 29000293.053000088781 27870462.989000078291 3959937.990999999922 60491.577688058 2024-06-30T13:51:52.248240+00:00 19994330.270999908447 29000292.970999959856 27870462.971999999136 3960462.038999997079 60491.577699718 2024-06-30T13:51:53.255615+00:00 19994330.276000019163 29000293.016999959946 27870463.032000001520 3966809.972000002861 60491.577711193 2024-06-30T13:51:54.247118+00:00 19994330.269999980927 29000293.004999998957 27870462.949999999255 3963298.971000000834 60491.577722847 2024-06-30T13:51:55.253997+00:00 19994330.272000070661 29000292.974000100046 27870463.086000010371 3957052.986999996006 60491.577734507 2024-06-30T13:51:56.261372+00:00 19994330.272999998182 29000292.995999928564 27870462.930999990553 3967803.080999999773 60491.577745977 2024-06-30T13:51:57.252380+00:00 19994330.274999979883 29000293.004000071436 27870463.013000011444 3967225.884000002872 60491.577757636 2024-06-30T13:51:58.259755+00:00 19994330.271000001580 29000293.002999901772 27870463.002999991179 3960302.069999999832 60491.577769106 2024-06-30T13:51:59.250762+00:00 19994330.271000001580 29000292.989000078291 27870462.956999991089 3964915.962999999989 60491.577780765 2024-06-30T13:52:00.258136+00:00 19994330.271999999881 29000293.018999930471 27870463.087000008672 3964992.078999996185 60491.577792236 2024-06-30T13:52:01.249144+00:00 19994330.271999999881 29000292.985000010580 27870462.978999968618 3964429.971000000834 60491.577803895 2024-06-30T13:52:02.256520+00:00 19994330.276000011712 29000292.981999989599 27870462.981000009924 3961440.000000000000 60491.577815365 2024-06-30T13:52:03.247527+00:00 19994330.271999999881 29000293.035999998450 27870463.069999989122 3966004.014000006020 60491.577827024 2024-06-30T13:52:04.254902+00:00 19994330.270999979228 29000292.986000001431 27870462.969000041485 3961039.990999997128 60491.577838494 2024-06-30T13:52:05.245909+00:00 19994330.268000010401 29000292.993000000715 27870462.962999999523 3964401.039000004996 60491.577850154 2024-06-30T13:52:06.253285+00:00 19994330.277000010014 29000293.026000011712 27870463.028000000864 3962873.037999988068 60491.577861813 2024-06-30T13:52:07.260660+00:00 19994330.271000001580 29000292.991000000387 27870462.958000000566 3962827.940000012983 60491.577873283 2024-06-30T13:52:08.251667+00:00 19994330.273999989033 29000293.028000000864 27870463.048999968916 3958688.964000002015 60491.577884943 2024-06-30T13:52:09.259042+00:00 19994330.272999998182 29000292.991999980062 27870462.989000018686 3962766.953999996185 60491.577896412 2024-06-30T13:52:10.250049+00:00 19994330.274000018835 29000292.964999999851 27870462.960999969393 3962006.023999989033 60491.577908072 2024-06-30T13:52:11.257424+00:00 19994330.269999980927 29000293.021000031382 27870463.065000060946 3959640.034000008833 60491.577919542 2024-06-30T13:52:12.248432+00:00 19994330.273999989033 29000292.988999959081 27870463.026999950409 3963346.042999998201 60491.577931202 2024-06-30T13:52:13.255807+00:00 19994330.272000011057 29000293.011000040919 27870462.929000020027 3963934.953999996185 60491.577942677 2024-06-30T13:52:14.247310+00:00 19994330.272999998182 29000292.992999970913 27870463.006999969482 3961951.040000007022 60491.577954331 2024-06-30T13:52:15.254189+00:00 19994330.272999998182 29000293.007000029087 27870463.024999979883 3962513.952999994159 60491.577965990 2024-06-30T13:52:16.261565+00:00 19994330.271000031382 29000292.972999989986 27870462.933000091463 3963209.038000002969 60491.577977460 2024-06-30T13:52:17.252572+00:00 19994330.271999958903 29000293.024999979883 27870463.123999949545 3962560.071999996901 60491.577989120 2024-06-30T13:52:18.259947+00:00 19994330.272999998182 29000292.972999989986 27870462.907999988645 3964281.968999996781 60491.578000595 2024-06-30T13:52:19.251450+00:00 19994330.272000011057 29000293.025000039488 27870462.996999979019 3961676.915000007022 60491.578012249 2024-06-30T13:52:20.258329+00:00 19994330.272999998182 29000293.000000000000 27870462.991000059992 3965196.030999987852 60491.578023725 2024-06-30T13:52:21.249833+00:00 19994330.274999979883 29000293.003999948502 27870463.098999980837 3962486.039000004996 60491.578035384 2024-06-30T13:52:22.257207+00:00 19994330.268000010401 29000293.006000038236 27870462.957000020891 3965986.906000018120 60491.578046855 2024-06-30T13:52:23.248215+00:00 19994330.278000000864 29000292.990000009537 27870462.927999969572 3962069.097999989986 60491.578058514 2024-06-30T13:52:24.255589+00:00 19994330.274000048637 29000293.034999970347 27870463.044000029564 3961933.912000000011 60491.578069984 2024-06-30T13:52:25.246597+00:00 19994330.269999980927 29000292.963999990374 27870462.975999951363 3962937.027000010014 60491.578081643 2024-06-30T13:52:26.253972+00:00 19994330.271000031382 29000293.024000048637 27870462.958000060171 3961757.012999982107 60491.578093297 2024-06-30T13:52:27.260852+00:00 19994330.271999958903 29000292.929000020027 27870463.041999939829 3960922.036000012886 60491.578104773 2024-06-30T13:52:28.252355+00:00 19994330.271000031382 29000293.055999990553 27870463.055999990553 3962202.972000002861 60491.578116432 2024-06-30T13:52:29.259730+00:00 19994330.272999998182 29000292.990999940783 27870462.940000060946 3961873.944000006188 60491.578127902 2024-06-30T13:52:30.250737+00:00 19994330.276999950409 29000292.996000051498 27870462.993000030518 3960163.046999990940 60491.578139561 2024-06-30T13:52:31.258113+00:00 19994330.272000070661 29000292.980999950320 27870463.002999998629 3964039.016999990214 60491.578151031 2024-06-30T13:52:32.249120+00:00 19994330.270999908447 29000293.016000028700 27870462.988000001758 3960740.061000018846 60491.578162691 2024-06-30T13:52:33.256495+00:00 19994330.271000031382 29000293.021999958903 27870463.040000010282 3964118.877999991179 60491.578174161 2024-06-30T13:52:34.247502+00:00 19994330.274000048637 29000292.984000090510 27870463.047999989241 3960678.025000005960 60491.578185820 2024-06-30T13:52:35.254877+00:00 19994330.273999929428 29000292.988999959081 27870462.915000010282 3961898.946999996901 60491.578197290 2024-06-30T13:52:36.245884+00:00 19994330.271000031382 29000293.029999971390 27870463.058999989182 3963855.067999988794 60491.578208950 2024-06-30T13:52:37.253260+00:00 19994330.272999998182 29000292.988000039011 27870463.031000021845 3958134.997000008821 60491.578220609 2024-06-30T13:52:38.260635+00:00 19994330.271000031382 29000292.988999959081 27870462.942999988794 3964954.986000000965 60491.578232079 2024-06-30T13:52:39.251642+00:00 19994330.273999929428 29000293.009000059217 27870463.036000009626 3954487.979999988806 60491.578243739 2024-06-30T13:52:40.259017+00:00 19994330.270000100136 29000293.002000000328 27870462.991000000387 3958388.018999993801 60491.578255209 2024-06-30T13:52:41.250024+00:00 19994330.275999899954 29000292.972000010312 27870462.890999969095 3959532.067000002135 60491.578266868 2024-06-30T13:52:42.257399+00:00 19994330.270000100136 29000293.000999990851 27870463.096000019461 3962436.013999999035 60491.578278338 2024-06-30T13:52:43.248407+00:00 19994330.273999929428 29000292.987000018358 27870462.924000021070 3960044.990999997128 60491.578289998 2024-06-30T13:52:44.255782+00:00 19994330.271000031382 29000293.009999990463 27870463.046000000089 3962979.887000023853 60491.578301473 2024-06-30T13:52:45.247285+00:00 19994330.274999979883 29000293.039000000805 27870463.023999989033 3960155.090999991167 60491.578313127 2024-06-30T13:52:46.254164+00:00 19994330.272999998182 29000292.984000001103 27870462.991000000387 3961858.928999990225 60491.578324603 2024-06-30T13:52:47.245668+00:00 19994330.274000048637 29000293.021999981254 27870463.037999991328 3962308.015000015032 60491.578336262 2024-06-30T13:52:48.253043+00:00 19994330.268999930471 29000292.953000009060 27870462.939000010490 3965296.023999989033 60491.578347916 2024-06-30T13:52:49.259922+00:00 19994330.272000070661 29000293.052999969572 27870463.071000039577 3961837.011999994982 60491.578359392 2024-06-30T13:52:50.251425+00:00 19994330.272999998182 29000292.971000019461 27870462.912999991328 3965508.055000007153 60491.578371045 2024-06-30T13:52:51.258304+00:00 19994330.271999958903 29000292.974000040442 27870463.004999998957 3961325.030000001192 60491.578382521 2024-06-30T13:52:52.249807+00:00 19994330.274000000209 29000293.069999989122 27870463.026000019163 3960725.955999999773 60491.578394180 2024-06-30T13:52:53.257183+00:00 19994330.271000001580 29000292.914999961853 27870462.977000001818 3965181.041000009049 60491.578405650 2024-06-30T13:52:54.248190+00:00 19994330.274000000209 29000293.038000050932 27870463.033999919891 3964802.892999976873 60491.578417310 2024-06-30T13:52:55.255565+00:00 19994330.270000010729 29000293.012999951839 27870463.013000011444 3964721.966000020970 60491.578428785 2024-06-30T13:52:56.247069+00:00 19994330.273999989033 29000292.991000000387 27870462.981000069529 3959301.074000000954 60491.578440439 2024-06-30T13:52:57.253948+00:00 19994330.276000011712 29000292.975000079721 27870462.942999958992 3966229.925999999046 60491.578451915 2024-06-30T13:52:58.245451+00:00 19994330.273999989033 29000293.032999988645 27870463.039999961853 3967372.980000019073 60491.578463568 2024-06-30T13:52:59.252330+00:00 19994330.268999990076 29000293.004999998957 27870463.060000058264 3966470.104999959003 60491.578475228 2024-06-30T13:53:00.259704+00:00 19994330.270000010729 29000292.993999961764 27870462.998999949545 3963681.016000031959 60491.578486698 2024-06-30T13:53:01.250712+00:00 19994330.272999998182 29000292.973000049591 27870462.968999978155 3962128.013000010978 60491.578498357 2024-06-30T13:53:02.258087+00:00 19994330.275000009686 29000293.009999990463 27870462.963999990374 3964046.920999944210 60491.578509828 2024-06-30T13:53:03.249095+00:00 19994330.273999989033 29000293.029999971390 27870463.002000089735 3958293.922000051010 60491.578521487 2024-06-30T13:53:04.256470+00:00 19994330.269999980927 29000292.981999989599 27870463.048999909312 3963418.085999966133 60491.578532957 2024-06-30T13:53:05.247477+00:00 19994330.271000031382 29000293.016000028700 27870463.003000020981 3962264.090000032913 60491.578544616 2024-06-30T13:53:06.254852+00:00 19994330.276000019163 29000292.963999990374 27870462.932000041008 3963259.902999997139 60491.578556086 2024-06-30T13:53:07.245860+00:00 19994330.269999980927 29000293.003000020981 27870463.018999930471 3964161.024999976158 60491.578567746 2024-06-30T13:53:08.253235+00:00 19994330.277000010014 29000293.009999990463 27870463.022000070661 3966746.022000014782 60491.578579400 2024-06-30T13:53:09.260114+00:00 19994330.269999980927 29000293.029999971390 27870463.050000000745 3961081.944999992847 60491.578590875 2024-06-30T13:53:10.251617+00:00 19994330.272000011057 29000292.971999999136 27870462.931000001729 3959288.027000010014 60491.578602535 2024-06-30T13:53:11.258992+00:00 19994330.268999990076 29000292.985000010580 27870463.063000001013 3963873.968999981880 60491.578614010 2024-06-30T13:53:12.250496+00:00 19994330.277000010014 29000293.004999998957 27870463.003999989480 3969539.078999996185 60491.578625664 2024-06-30T13:53:13.257375+00:00 19994330.270999971777 29000293.004999998957 27870462.956000000238 3962717.916999996174 60491.578637140 2024-06-30T13:53:14.248880+00:00 19994330.277000010014 29000293.024999979883 27870463.039999991655 3964161.040000020992 60491.578648794 2024-06-30T13:53:15.255757+00:00 19994330.268000010401 29000293.006000038236 27870462.931000020355 3959120.972999989986 60491.578660269 2024-06-30T13:53:16.247260+00:00 19994330.272999998182 29000292.977999929339 27870463.022999968380 3963800.010999978054 60491.578671928 2024-06-30T13:53:17.254636+00:00 19994330.272999998182 29000293.022999998182 27870463.061000019312 3967564.067000031006 60491.578683399 2024-06-30T13:53:18.245642+00:00 19994330.272000011057 29000292.999000009149 27870462.964000020176 3963763.867999970913 60491.578695058 2024-06-30T13:53:19.253018+00:00 19994330.272999998182 29000292.980999991298 27870462.962999999523 3963386.138999999035 60491.578706712 2024-06-30T13:53:20.259897+00:00 19994330.273999929428 29000292.950999990106 27870462.986000001431 3963634.879999995232 60491.578718187 2024-06-30T13:53:21.251400+00:00 19994330.270000100136 29000293.096999999136 27870463.043999969959 3961768.130000054836 60491.578729847 2024-06-30T13:53:22.258775+00:00 19994330.273999929428 29000292.978000018746 27870463.019999980927 3963312.971999942791 60491.578741317 2024-06-30T13:53:23.249782+00:00 19994330.272000070661 29000292.978999998420 27870462.954000059515 3966779.940000057220 60491.578752976 2024-06-30T13:53:24.257157+00:00 19994330.272999998182 29000292.996999979019 27870463.063999950886 3961942.093999981880 60491.578764446 2024-06-30T13:53:25.248165+00:00 19994330.274999979883 29000293.029000010341 27870462.971999999136 3956779.833000003826 60491.578776106 2024-06-30T13:53:26.255540+00:00 19994330.271000031382 29000292.989000018686 27870463.001000050455 3960914.139999986161 60491.578787582 2024-06-30T13:53:27.247043+00:00 19994330.271999958903 29000292.977999988943 27870463.002999961376 3959811.037999988068 60491.578799235 2024-06-30T13:53:28.253923+00:00 19994330.269999980927 29000292.974999960512 27870462.963999990374 3963739.933000028133 60491.578810711 2024-06-30T13:53:29.245426+00:00 19994330.276000019163 29000293.043000038713 27870463.047999981791 3960539.916999996174 60491.578822371 2024-06-30T13:53:30.252801+00:00 19994330.271999958903 29000292.968999978155 27870462.953000068665 3961470.084999979008 60491.578834024 2024-06-30T13:53:31.259680+00:00 19994330.272000070661 29000292.990000009537 27870463.009999990463 3959279.947000027169 60491.578845500 2024-06-30T13:53:32.251183+00:00 19994330.272999998182 29000293.008999999613 27870462.995000001043 3963556.072999954224 60491.578857154 2024-06-30T13:53:33.258063+00:00 19994330.268999930471 29000292.978999968618 27870462.975999951363 3963925.870000004768 60491.578868629 2024-06-30T13:53:34.249566+00:00 19994330.274999979883 29000293.059000071138 27870463.012000080198 3962410.117000042927 60491.578880283 2024-06-30T13:53:35.256445+00:00 19994330.271000031382 29000292.972999930382 27870462.996999979019 3961697.927999972831 60491.578891759 2024-06-30T13:53:36.247948+00:00 19994330.276000019163 29000292.978000041097 27870463.000999931246 3962378.018000007141 60491.578903412 2024-06-30T13:53:37.254827+00:00 19994330.271999958903 29000293.049999948591 27870463.032000061125 3958626.017000020016 60491.578914888 2024-06-30T13:53:38.246331+00:00 19994330.271000031382 29000292.948000069708 27870462.993999961764 3963450.997999966145 60491.578926547 2024-06-30T13:53:39.253706+00:00 19994330.272999998182 29000292.988999959081 27870462.970000028610 3962685.953999996185 60491.578938018 2024-06-30T13:53:40.244713+00:00 19994330.274999979883 29000293.036000009626 27870463.046000000089 3964365.013000010978 60491.578949677 2024-06-30T13:53:41.252088+00:00 19994330.269999980927 29000292.980000019073 27870462.988000039011 3963320.062000035774 60491.578961337 2024-06-30T13:53:42.259463+00:00 19994330.272999998182 29000293.002999901772 27870462.921999931335 3964790.890999972820 60491.578972806 2024-06-30T13:53:43.250471+00:00 19994330.272999998182 29000293.040000081062 27870463.085000038147 3962678.097999989986 60491.578984466 2024-06-30T13:53:44.257846+00:00 19994330.268000010401 29000292.929999951273 27870462.962000008672 3968199.050999999046 60491.578995936 2024-06-30T13:53:45.248853+00:00 19994330.272999998182 29000293.047999981791 27870463.015999909490 3967130.906000018120 60491.579007595 2024-06-30T13:53:46.256228+00:00 19994330.272999998182 29000292.979000091553 27870462.961000081152 3966546.013000010978 60491.579019071 2024-06-30T13:53:47.247731+00:00 19994330.276999998838 29000293.000000000000 27870463.015999909490 3963797.037000000011 60491.579030725 2024-06-30T13:53:48.254610+00:00 19994330.272000011057 29000293.039999961853 27870463.054000001401 3961268.986999989022 60491.579042200 2024-06-30T13:53:49.246114+00:00 19994330.269999999553 29000293.003000020981 27870463.010000001639 3964488.931999980938 60491.579053860 2024-06-30T13:53:50.253489+00:00 19994330.271000001580 29000292.971999999136 27870462.996999990195 3963778.005999981891 60491.579065330 2024-06-30T13:53:51.244496+00:00 19994330.275000009686 29000293.013000011444 27870462.982000008225 3959934.992000042927 60491.579076989 2024-06-30T13:53:52.251871+00:00 19994330.275000009686 29000292.987999919802 27870462.984999999404 3968067.033999979030 60491.579088643 2024-06-30T13:53:53.258751+00:00 19994330.271999981254 29000293.026000019163 27870463.008999999613 3963608.042999982834 60491.579100119 2024-06-30T13:53:54.250254+00:00 19994330.272000011057 29000292.980999998748 27870462.988999988884 3967530.925000011921 60491.579111773 2024-06-30T13:53:55.257133+00:00 19994330.271000001580 29000292.975999999791 27870462.995000001043 3961071.986000000965 60491.579123248 2024-06-30T13:53:56.248636+00:00 19994330.271999981254 29000293.017999991775 27870463.005000028759 3955763.050000011921 60491.579134902 2024-06-30T13:53:57.255515+00:00 19994330.272999998182 29000293.019000008702 27870463.043999969959 3961245.063000022899 60491.579146378 2024-06-30T13:53:58.247020+00:00 19994330.275000009686 29000293.016999989748 27870462.986000001431 3964282.982999979984 60491.579158037 2024-06-30T13:53:59.254393+00:00 19994330.270999971777 29000292.950000021607 27870462.966000020504 3963858.954999982845 60491.579169507 2024-06-30T13:54:00.245401+00:00 19994330.270000040531 29000292.995999988168 27870462.977999988943 3962562.023000001907 60491.579181161 2024-06-30T13:54:01.252280+00:00 19994330.273999989033 29000292.977999988943 27870462.991999980062 3965275.983000040054 60491.579192820 2024-06-30T13:54:02.259655+00:00 19994330.272999998182 29000293.022000011057 27870463.077000018209 3961994.895999907982 60491.579204296 2024-06-30T13:54:03.251159+00:00 19994330.273999989033 29000293.057999968529 27870462.991000000387 3961669.156000018120 60491.579215949 2024-06-30T13:54:04.258038+00:00 19994330.272999998182 29000292.953999999911 27870462.931999981403 3959909.958999990951 60491.579227425 2024-06-30T13:54:05.249540+00:00 19994330.272000011057 29000293.013000011444 27870463.058000031859 3958324.009999989998 60491.579239079 2024-06-30T13:54:06.256420+00:00 19994330.269999980927 29000292.995999988168 27870462.975999951363 3965094.004000068177 60491.579250555 2024-06-30T13:54:07.247923+00:00 19994330.273999989033 29000293.001000050455 27870463.035000089556 3960550.004999995232 60491.579262214 2024-06-30T13:54:08.255299+00:00 19994330.272999998182 29000293.009999990463 27870462.921999931335 3963957.074000000954 60491.579273684 2024-06-30T13:54:09.246306+00:00 19994330.272000011057 29000293.028999980539 27870463.029000040144 3963164.848999977112 60491.579285338 2024-06-30T13:54:10.253185+00:00 19994330.273999989033 29000292.957000020891 27870462.993999961764 3961861.047999978065 60491.579296813 2024-06-30T13:54:11.244688+00:00 19994330.270999971777 29000293.029000040144 27870463.029000040144 3961638.035000085831 60491.579308473 2024-06-30T13:54:12.252063+00:00 19994330.272000070661 29000293.000999931246 27870463.005999919027 3962915.953999996185 60491.579320127 2024-06-30T13:54:13.258942+00:00 19994330.276999950409 29000292.985000010580 27870462.952000018209 3965089.026999949943 60491.579331602 2024-06-30T13:54:14.250446+00:00 19994330.272000070661 29000292.995000001043 27870463.039000030607 3964006.126000047196 60491.579343256 2024-06-30T13:54:15.257325+00:00 19994330.270999908447 29000293.042000059038 27870463.062999960035 3963040.842999935150 60491.579354732 2024-06-30T13:54:16.248828+00:00 19994330.269000049680 29000292.939999941736 27870462.939000010490 3962809.976999998093 60491.579366392 2024-06-30T13:54:17.256203+00:00 19994330.272999998182 29000292.963999990374 27870462.921000000089 3966855.064000010025 60491.579377861 2024-06-30T13:54:18.247210+00:00 19994330.273999929428 29000293.080999970436 27870463.057000041008 3965756.949000000954 60491.579389521 2024-06-30T13:54:19.254586+00:00 19994330.272999998182 29000292.973000049591 27870463.024999979883 3967643.064000010025 60491.579400991 2024-06-30T13:54:20.245593+00:00 19994330.274000048637 29000292.970000028610 27870462.935999989510 3962147.945000051986 60491.579412650 2024-06-30T13:54:21.252968+00:00 19994330.272999998182 29000293.004999998957 27870463.001000050455 3962321.000000000000 60491.579424126 2024-06-30T13:54:22.244471+00:00 19994330.271999958903 29000293.028999920934 27870463.065999981016 3964750.061999917030 60491.579435780 2024-06-30T13:54:23.251350+00:00 19994330.269000049680 29000292.991000059992 27870462.958999991417 3962063.953999996185 60491.579447439 2024-06-30T13:54:24.258726+00:00 19994330.274000048637 29000293.000000000000 27870463.011999960989 3966059.087000011932 60491.579458909 2024-06-30T13:54:25.249733+00:00 19994330.274999979883 29000292.993999961764 27870463.060000058264 3966491.976000071038 60491.579470568 2024-06-30T13:54:26.257108+00:00 19994330.271999958903 29000293.008000019938 27870462.962999999523 3963147.946999907028 60491.579482044 2024-06-30T13:54:27.248611+00:00 19994330.274000048637 29000293.026000019163 27870463.024000000209 3962783.017000079155 60491.579493698 2024-06-30T13:54:28.255490+00:00 19994330.268000010401 29000292.960999969393 27870462.975999999791 3966244.036999940872 60491.579505173 2024-06-30T13:54:29.246993+00:00 19994330.275999899954 29000292.981999989599 27870462.986999999732 3963149.902999997139 60491.579516833 2024-06-30T13:54:30.254369+00:00 19994330.272999998182 29000293.075000051409 27870463.074000000954 3962552.068000078201 60491.579528303 2024-06-30T13:54:31.245376+00:00 19994330.272000070661 29000292.943999998271 27870462.916000008583 3963086.880999923218 60491.579539962 2024-06-30T13:54:32.252751+00:00 19994330.269999980927 29000293.046000000089 27870463.035000000149 3967128.123000026215 60491.579551438 2024-06-30T13:54:33.244254+00:00 19994330.271999958903 29000292.948999989778 27870462.944999989122 3966039.949000000954 60491.579563092 2024-06-30T13:54:34.251134+00:00 19994330.274000048637 29000292.995000001043 27870463.016999989748 3962655.006999969017 60491.579574751 2024-06-30T13:54:35.258509+00:00 19994330.276999950409 29000293.048999991268 27870463.080000009388 3960774.988000034820 60491.579586221 2024-06-30T13:54:36.249516+00:00 19994330.269000049680 29000292.959000021219 27870462.855000019073 3964308.034000039101 60491.579597881 2024-06-30T13:54:37.256891+00:00 19994330.271000031382 29000292.991999980062 27870463.074000000954 3962840.974999905098 60491.579609356 2024-06-30T13:54:38.248394+00:00 19994330.271999958903 29000293.001000020653 27870462.980999950320 3961718.098000050057 60491.579621010 2024-06-30T13:54:39.255273+00:00 19994330.272999998182 29000293.019999980927 27870463.012000020593 3959643.896000028122 60491.579632486 2024-06-30T13:54:40.246776+00:00 19994330.272999998182 29000292.975000020117 27870462.975000020117 3959731.101999998093 60491.579644139 2024-06-30T13:54:41.253656+00:00 19994330.271999999881 29000293.041999999434 27870463.107999980450 3961939.978999971878 60491.579655615 2024-06-30T13:54:42.245159+00:00 19994330.272999990731 29000292.986000001431 27870462.958999991417 3959241.919000030030 60491.579667275 2024-06-30T13:54:43.252534+00:00 19994330.271999999881 29000292.973999980837 27870462.994000021368 3964347.996999979019 60491.579678745 2024-06-30T13:54:44.243541+00:00 19994330.271999999881 29000293.058000031859 27870463.013999998569 3960839.024999976158 60491.579690404 2024-06-30T13:54:45.250917+00:00 19994330.273000020534 29000292.982999980450 27870463.000000000000 3959304.120000004768 60491.579702058 2024-06-30T13:54:46.257796+00:00 19994330.273999989033 29000292.944999989122 27870462.932999968529 3961958.873000026215 60491.579713534 2024-06-30T13:54:47.249299+00:00 19994330.273999989033 29000293.056999981403 27870463.091000080109 3958644.072999954224 60491.579725193 2024-06-30T13:54:48.256674+00:00 19994330.275000009686 29000292.949000060558 27870462.906999949366 3960365.924000024796 60491.579736663 2024-06-30T13:54:49.247681+00:00 19994330.268000010401 29000293.018000010401 27870463.080999970436 3959914.044000030030 60491.579748322 2024-06-30T13:54:50.255057+00:00 19994330.272999998182 29000292.996999979019 27870462.933000091463 3957799.942999958992 60491.579759792 2024-06-30T13:54:51.246064+00:00 19994330.271999981254 29000293.001999970526 27870463.020999908447 3962710.027000070084 60491.579771452 2024-06-30T13:54:52.253438+00:00 19994330.273000031710 29000293.069000009447 27870462.993000030518 3960831.000999927986 60491.579782922 2024-06-30T13:54:53.244445+00:00 19994330.273999989033 29000292.927000049502 27870462.980000019073 3956308.985000013839 60491.579794581 2024-06-30T13:54:54.251821+00:00 19994330.273999989033 29000293.033999919891 27870463.042999979109 3962510.962000011932 60491.579806235 2024-06-30T13:54:55.258700+00:00 19994330.267000019550 29000292.971000079066 27870462.960000038147 3960017.014999986161 60491.579817710 2024-06-30T13:54:56.250204+00:00 19994330.273999989033 29000293.014999989420 27870463.074000000954 3963693.050000071991 60491.579829365 2024-06-30T13:54:57.257083+00:00 19994330.274999979883 29000293.018000010401 27870462.944000009447 3963645.983999968041 60491.579840840 2024-06-30T13:54:58.248587+00:00 19994330.272999998182 29000293.000000000000 27870463.075999978930 3963982.998999952804 60491.579852500 2024-06-30T13:54:59.255961+00:00 19994330.271000031382 29000292.960999969393 27870462.888000011444 3961814.029999970924 60491.579863969 2024-06-30T13:55:00.246967+00:00 19994330.273999989033 29000293.034999970347 27870463.087000008672 3961927.967000008095 60491.579875629 2024-06-30T13:55:01.254344+00:00 19994330.269999980927 29000292.981999989599 27870462.911999940872 3965469.006000041962 60491.579887099 2024-06-30T13:55:02.245351+00:00 19994330.276000019163 29000293.002000089735 27870463.046000000089 3960341.937000035774 60491.579898758 2024-06-30T13:55:03.252728+00:00 19994330.268999990076 29000293.031999949366 27870462.998999949545 3957777.139999986161 60491.579910234 2024-06-30T13:55:04.244229+00:00 19994330.272999998182 29000292.932999968529 27870463.019000049680 3963391.893999934196 60491.579921888 2024-06-30T13:55:05.251109+00:00 19994330.271999958903 29000293.045000080019 27870462.977000001818 3957653.007000089157 60491.579933547 2024-06-30T13:55:06.258484+00:00 19994330.274000048637 29000292.972999930382 27870463.014999989420 3960538.972999929916 60491.579945017 2024-06-30T13:55:07.249491+00:00 19994330.266999959946 29000293.042999979109 27870462.956000000238 3959963.036000012886 60491.579956677 2024-06-30T13:55:08.256866+00:00 19994330.280000090599 29000292.980000000447 27870463.005000010133 3962222.927000045776 60491.579968147 2024-06-30T13:55:09.247873+00:00 19994330.272999878973 29000292.992000009865 27870463.025999989361 3957396.202000021935 60491.579979806 2024-06-30T13:55:10.255248+00:00 19994330.272000070661 29000292.937999989837 27870462.921000000089 3954275.770999907982 60491.579991282 2024-06-30T13:55:11.246752+00:00 19994330.271999958903 29000293.114999990910 27870463.102000001818 3962590.110000013839 60491.580002936 2024-06-30T13:55:12.253631+00:00 19994330.269999980927 29000292.923999991268 27870462.925000008196 3964530.047000051010 60491.580014411 2024-06-30T13:55:13.245134+00:00 19994330.274000048637 29000293.021000001580 27870463.057999998331 3961625.023000001907 60491.580026071 2024-06-30T13:55:14.252509+00:00 19994330.274000048637 29000293.033000018448 27870463.025999959558 3962987.927999972831 60491.580037541 2024-06-30T13:55:15.243517+00:00 19994330.272999998182 29000292.947000000626 27870462.952000018209 3965372.962000011932 60491.580049200 2024-06-30T13:55:16.250892+00:00 19994330.269999980927 29000293.005999978632 27870463.041999999434 3959573.986999989022 60491.580060854 2024-06-30T13:55:17.257771+00:00 19994330.271000031382 29000292.981000009924 27870462.960000038147 3970076.057000041008 60491.580072329 2024-06-30T13:55:18.249274+00:00 19994330.276999950409 29000293.041999999434 27870463.019999980927 3970181.986999989022 60491.580083989 2024-06-30T13:55:19.256650+00:00 19994330.271000031382 29000292.979000028223 27870462.976000010967 3958935.945999979973 60491.580095459 2024-06-30T13:55:20.247656+00:00 19994330.271999958903 29000293.011999960989 27870463.034999970347 3965076.120000004768 60491.580107118 2024-06-30T13:55:21.255032+00:00 19994330.271000031382 29000293.037999991328 27870462.974000040442 3964937.962000011932 60491.580118588 2024-06-30T13:55:22.246039+00:00 19994330.276000019163 29000293.002000030130 27870463.029999971390 3957110.911000012886 60491.580130248 2024-06-30T13:55:23.253414+00:00 19994330.270999908447 29000292.962000008672 27870462.983999971300 3961622.036000012886 60491.580141718 2024-06-30T13:55:24.244421+00:00 19994330.271000031382 29000292.988999959081 27870462.945000048727 3964440.060999989975 60491.580153377 2024-06-30T13:55:25.251797+00:00 19994330.272999998182 29000293.000000059605 27870463.044000029564 3960462.050999999046 60491.580164847 2024-06-30T13:55:26.242804+00:00 19994330.274000048637 29000293.013000011444 27870463.021999958903 3962055.883999944199 60491.580176507 2024-06-30T13:55:27.250179+00:00 19994330.271000031382 29000292.977000001818 27870462.978999968618 3960531.036000012886 60491.580188166 2024-06-30T13:55:28.257554+00:00 19994330.271999958903 29000293.003999948502 27870462.998000029474 3959684.167000054847 60491.580199636 2024-06-30T13:55:29.248562+00:00 19994330.272999998182 29000293.004999998957 27870463.022999998182 3961622.882999897003 60491.580211296 2024-06-30T13:55:30.255937+00:00 19994330.274999979883 29000293.008000019938 27870463.039999961853 3958956.925000071991 60491.580222765 2024-06-30T13:55:31.246944+00:00 19994330.274000048637 29000293.011999960989 27870462.991000059992 3960260.118000030983 60491.580234425 2024-06-30T13:55:32.254319+00:00 19994330.269999980927 29000293.042000059038 27870462.952000018209 3957157.945999979973 60491.580245895 2024-06-30T13:55:33.245326+00:00 19994330.269000001252 29000292.931999921799 27870462.949999928474 3964660.991999983788 60491.580257555 2024-06-30T13:55:34.252701+00:00 19994330.276000000536 29000293.044000029564 27870463.055000070482 3959755.019999980927 60491.580269024 2024-06-30T13:55:35.243708+00:00 19994330.272000011057 29000292.973999980837 27870463.028000000864 3961841.942999958992 60491.580280684 2024-06-30T13:55:36.251084+00:00 19994330.271999999881 29000292.979000091553 27870462.960999969393 3957146.001000047196 60491.580292343 2024-06-30T13:55:37.258459+00:00 19994330.272999990731 29000293.014999989420 27870463.001999970526 3960207.049000024796 60491.580303813 2024-06-30T13:55:38.249466+00:00 19994330.274000000209 29000292.995000001043 27870463.008000019938 3959783.935999989975 60491.580315473 2024-06-30T13:55:39.256841+00:00 19994330.272000011057 29000292.995000001043 27870463.011999960989 3959135.062999964226 60491.580326948 2024-06-30T13:55:40.248345+00:00 19994330.271999981254 29000293.044999960810 27870462.992000099272 3961597.988999962807 60491.580338602 2024-06-30T13:55:41.255224+00:00 19994330.273999989033 29000292.952999949455 27870462.991999980062 3962326.008000016212 60491.580350078 2024-06-30T13:55:42.246727+00:00 19994330.271000031382 29000293.022000070661 27870463.023999929428 3962753.006000041962 60491.580361731 2024-06-30T13:55:43.253606+00:00 19994330.272999968380 29000293.005999919027 27870462.956000000238 3963461.863000034820 60491.580373207 2024-06-30T13:55:44.245109+00:00 19994330.272000011057 29000293.022000070661 27870463.059999998659 3964847.157999991905 60491.580384867 2024-06-30T13:55:45.252484+00:00 19994330.272999998182 29000292.980999998748 27870462.966999989003 3959361.977999926079 60491.580396337 2024-06-30T13:55:46.243492+00:00 19994330.272000011057 29000292.964999999851 27870463.013000011444 3964354.965000032913 60491.580407996 2024-06-30T13:55:47.250868+00:00 19994330.271999958903 29000293.033999990672 27870463.048999980092 3959034.037000060081 60491.580419650 2024-06-30T13:55:48.257746+00:00 19994330.272999998182 29000292.989999990910 27870462.939000010490 3965616.941999911796 60491.580431126 2024-06-30T13:55:49.249250+00:00 19994330.275000039488 29000292.941000010818 27870462.937000010163 3961032.995000004768 60491.580442779 2024-06-30T13:55:50.256128+00:00 19994330.266999959946 29000293.090999990702 27870463.072999980301 3962589.945000051986 60491.580454255 2024-06-30T13:55:51.247631+00:00 19994330.274000048637 29000292.992000009865 27870462.975000020117 3959906.072000027169 60491.580465915 2024-06-30T13:55:52.255007+00:00 19994330.273999989033 29000293.019999980927 27870463.001999970526 3958682.016999959946 60491.580477384 2024-06-30T13:55:53.246014+00:00 19994330.274999979883 29000292.950000021607 27870463.007000029087 3955254.978999971878 60491.580489044 2024-06-30T13:55:54.253389+00:00 19994330.272000011057 29000293.004999998957 27870462.977000001818 3956284.136000037193 60491.580500514 2024-06-30T13:55:55.244396+00:00 19994330.271000031382 29000292.996999979019 27870463.050999999046 3961839.894999980927 60491.580512173 2024-06-30T13:55:56.251772+00:00 19994330.271999958903 29000293.004000011832 27870462.986999988556 3962312.019000052940 60491.580523643 2024-06-30T13:55:57.242779+00:00 19994330.275000039488 29000292.979000028223 27870462.986999988556 3957920.005999923218 60491.580535303 2024-06-30T13:55:58.250154+00:00 19994330.268999990076 29000293.016999959946 27870463.008999999613 3959108.897000073921 60491.580546957 2024-06-30T13:55:59.257033+00:00 19994330.274999979883 29000293.041000008583 27870463.025000039488 3959164.099999905098 60491.580558432 2024-06-30T13:56:00.248535+00:00 19994330.271000031382 29000292.953000009060 27870462.919999960810 3962554.927000045776 60491.580570086 2024-06-30T13:56:01.255416+00:00 19994330.273999929428 29000292.971000019461 27870463.023999989033 3961797.003999948967 60491.580581562 2024-06-30T13:56:02.246919+00:00 19994330.271000031382 29000293.090999960899 27870463.056999981403 3960768.962000011932 60491.580593221 2024-06-30T13:56:03.254294+00:00 19994330.276000019163 29000292.940999981016 27870462.961000081152 3958394.044000030030 60491.580604691 2024-06-30T13:56:04.245301+00:00 19994330.274000048637 29000293.009999990463 27870462.995999928564 3959375.986999989022 60491.580616350 2024-06-30T13:56:05.252676+00:00 19994330.269999980927 29000292.981999989599 27870462.989000078291 3957116.090000032913 60491.580627820 2024-06-30T13:56:06.243683+00:00 19994330.271999958903 29000293.040000081062 27870463.046999931335 3957892.937999964226 60491.580639480 2024-06-30T13:56:07.251059+00:00 19994330.272000070661 29000293.019999980927 27870463.039000030607 3952145.034000039101 60491.580650950 2024-06-30T13:56:08.242066+00:00 19994330.271999958903 29000292.914999961853 27870462.916000008583 3963275.930999993812 60491.580662609 2024-06-30T13:56:09.249441+00:00 19994330.272999998182 29000293.018000010401 27870463.028999920934 3959880.049000024796 60491.580674263 2024-06-30T13:56:10.256320+00:00 19994330.273999929428 29000293.021000031382 27870462.995000001043 3961370.985999941826 60491.580685738 2024-06-30T13:56:11.247824+00:00 19994330.270000100136 29000292.991999980062 27870462.978000041097 3961416.001000047196 60491.580697392 2024-06-30T13:56:12.254702+00:00 19994330.271999958903 29000293.049000021070 27870463.067000031471 3959575.944999932777 60491.580708868 2024-06-30T13:56:13.246206+00:00 19994330.274000048637 29000292.978999968618 27870462.944999929518 3963265.064000010025 60491.580720528 2024-06-30T13:56:14.253581+00:00 19994330.271999958903 29000292.998000029474 27870463.029000040144 3956292.965000032913 60491.580731997 2024-06-30T13:56:15.244588+00:00 19994330.274999979883 29000292.953999999911 27870462.924999948591 3961595.083999990951 60491.580743651 2024-06-30T13:56:16.251467+00:00 19994330.272000070661 29000293.014999989420 27870463.035000089556 3959114.990000010002 60491.580755127 2024-06-30T13:56:17.242970+00:00 19994330.269999980927 29000292.988000039011 27870462.981999989599 3960263.996000051033 60491.580766781 2024-06-30T13:56:18.249850+00:00 19994330.271000031382 29000292.990000009537 27870462.996999979019 3969278.007999999914 60491.580778440 2024-06-30T13:56:19.257225+00:00 19994330.275999899954 29000293.003999948502 27870463.004999998957 3960899.927999998908 60491.580789910 2024-06-30T13:56:20.248232+00:00 19994330.272000070661 29000293.029000040144 27870463.108000040054 3962783.978000000119 60491.580801569 2024-06-30T13:56:21.255607+00:00 19994330.272999998182 29000292.995999928564 27870462.927999969572 3960789.075000001118 60491.580813040 2024-06-30T13:56:22.246615+00:00 19994330.269999980927 29000292.991000000387 27870462.977000001818 3961782.020999997854 60491.580824699 2024-06-30T13:56:23.253990+00:00 19994330.272999998182 29000293.065999988467 27870463.033000010997 3961825.962000001222 60491.580836175 2024-06-30T13:56:24.245493+00:00 19994330.271000031382 29000292.936000000685 27870462.993000000715 3965105.912999998778 60491.580847829 2024-06-30T13:56:25.252372+00:00 19994330.276999950409 29000292.997000008821 27870462.964999988675 3961723.109000004828 60491.580859304 2024-06-30T13:56:26.243875+00:00 19994330.274000048637 29000292.991999980062 27870462.960000008345 3961569.946999996901 60491.580870964 2024-06-30T13:56:27.251251+00:00 19994330.271000001580 29000293.013999998569 27870463.132999990135 3964064.994000003207 60491.580882434 2024-06-30T13:56:28.242258+00:00 19994330.269999999553 29000293.011000011116 27870462.901000019163 3963769.973999998998 60491.580894093 2024-06-30T13:56:29.249633+00:00 19994330.274000000209 29000292.972999989986 27870462.997999999672 3961022.015000001062 60491.580905747 2024-06-30T13:56:30.256512+00:00 19994330.271000001580 29000293.065000001341 27870463.096000019461 3963488.070999994874 60491.580917222 2024-06-30T13:56:31.248015+00:00 19994330.271999999881 29000292.932000041008 27870462.916999999434 3961015.990000002086 60491.580928882 2024-06-30T13:56:32.255390+00:00 19994330.275000009686 29000293.065000001341 27870463.084999978542 3963370.972999996971 60491.580940352 2024-06-30T13:56:33.246398+00:00 19994330.269999980927 29000292.953999999911 27870462.926999989897 3964988.968000002205 60491.580952011 2024-06-30T13:56:34.253773+00:00 19994330.274000018835 29000293.004999998957 27870462.988000039011 3957782.022000006866 60491.580963481 2024-06-30T13:56:35.244780+00:00 19994330.271000001580 29000292.990000009537 27870463.019999980927 3960381.053999990225 60491.580975140 2024-06-30T13:56:36.252155+00:00 19994330.275999989361 29000293.010999981314 27870462.991999980062 3961300.894000009168 60491.580986616 2024-06-30T13:56:37.243658+00:00 19994330.272000011057 29000293.022000011057 27870463.020000040531 3956671.135999992024 60491.580998270 2024-06-30T13:56:38.250538+00:00 19994330.271000001580 29000292.996999979019 27870463.028000000864 3959750.780000001192 60491.581009746 2024-06-30T13:56:39.242041+00:00 19994330.272999998182 29000293.011999960989 27870463.003999948502 3960246.145999997854 60491.581021400 2024-06-30T13:56:40.248920+00:00 19994330.272999998182 29000292.950000051409 27870462.940999981016 3956960.996000006795 60491.581033059 2024-06-30T13:56:41.256295+00:00 19994330.272000011057 29000293.008000019938 27870462.990000009537 3962942.964999989141 60491.581044535 2024-06-30T13:56:42.247798+00:00 19994330.272999998182 29000293.018999930471 27870463.014000058174 3961177.035000010859 60491.581056188 2024-06-30T13:56:43.254678+00:00 19994330.272999938577 29000293.036000009626 27870463.054000020027 3961850.994999989867 60491.581067664 2024-06-30T13:56:44.246181+00:00 19994330.272000011057 29000292.981999989599 27870462.990000009537 3958788.998000010848 60491.581079318 2024-06-30T13:56:45.253060+00:00 19994330.272999998182 29000292.985000010580 27870462.931999921799 3958873.975999996066 60491.581090793 2024-06-30T13:56:46.244563+00:00 19994330.271000031382 29000292.978000041097 27870463.064000010490 3960871.098000004888 60491.581102453 2024-06-30T13:56:47.251938+00:00 19994330.274999979883 29000292.977999929339 27870462.947000030428 3956071.857999994885 60491.581113923 2024-06-30T13:56:48.242946+00:00 19994330.272999998182 29000293.102000001818 27870463.120000001043 3959574.069000006188 60491.581125583 2024-06-30T13:56:49.250321+00:00 19994330.271000031382 29000292.952000018209 27870462.879999998957 3965566.987999991048 60491.581137052 2024-06-30T13:56:50.241328+00:00 19994330.270999971777 29000293.022999998182 27870463.029999971390 3959337.093999996781 60491.581148712 2024-06-30T13:56:51.248703+00:00 19994330.272000011057 29000292.996999979019 27870463.018000010401 3960002.893000007141 60491.581160371 2024-06-30T13:56:52.256078+00:00 19994330.273999989033 29000292.960000038147 27870462.927999969572 3964251.995000004768 60491.581171841 2024-06-30T13:56:53.247086+00:00 19994330.272999998182 29000293.021999958903 27870463.035000089556 3959651.060000001919 60491.581183501 2024-06-30T13:56:54.254461+00:00 19994330.274000048637 29000292.983000040054 27870463.018000010401 3963183.937000005972 60491.581194971 2024-06-30T13:56:55.245468+00:00 19994330.271999958903 29000292.986999988556 27870462.962999939919 3965548.026999980211 60491.581206630 2024-06-30T13:56:56.252843+00:00 19994330.269999980927 29000293.009999990463 27870463.047000050545 3961563.024000018835 60491.581218106 2024-06-30T13:56:57.244347+00:00 19994330.271000031382 29000293.000000000000 27870462.991999980062 3960336.014999986161 60491.581229759 2024-06-30T13:56:58.251226+00:00 19994330.276999950409 29000292.985000010580 27870463.021000031382 3956833.963999987114 60491.581241235 2024-06-30T13:56:59.242729+00:00 19994330.274000048637 29000293.054999999702 27870462.998999949545 3959418.047000021208 60491.581252889 2024-06-30T13:57:00.249606+00:00 19994330.271000031382 29000292.921000000089 27870462.975000001490 3962743.974999994040 60491.581264548 2024-06-30T13:57:01.256983+00:00 19994330.270999908447 29000293.052999999374 27870463.008000001311 3963385.023999989033 60491.581276024 2024-06-30T13:57:02.248487+00:00 19994330.270000100136 29000292.993999999017 27870463.044000010937 3959720.881000012159 60491.581287678 2024-06-30T13:57:03.255366+00:00 19994330.276999950409 29000293.012999981642 27870462.954999998212 3959481.043000013102 60491.581299154 2024-06-30T13:57:04.246869+00:00 19994330.271000031382 29000292.999000009149 27870463.035999979824 3963270.059999973048 60491.581310807 2024-06-30T13:57:05.253748+00:00 19994330.274999979883 29000293.016999989748 27870462.983000010252 3965987.055000007153 60491.581322283 2024-06-30T13:57:06.245251+00:00 19994330.269000049680 29000292.969000011683 27870463.004000011832 3964649.944000006188 60491.581333937 2024-06-30T13:57:07.252131+00:00 19994330.273999929428 29000292.967000011355 27870462.905999988317 3959691.926999986172 60491.581345412 2024-06-30T13:57:08.243634+00:00 19994330.269999980927 29000293.014999989420 27870463.059000018984 3961807.998000026215 60491.581357072 2024-06-30T13:57:09.251009+00:00 19994330.276000019163 29000293.008000019938 27870463.001000020653 3959786.099999994040 60491.581368542 2024-06-30T13:57:10.242016+00:00 19994330.272000070661 29000293.001999970526 27870462.986999988556 3958261.938999981154 60491.581380202 2024-06-30T13:57:11.249391+00:00 19994330.270999908447 29000293.014999989420 27870463.024999979883 3963864.992000014056 60491.581391855 2024-06-30T13:57:12.256271+00:00 19994330.271000031382 29000292.962999999523 27870462.974000040442 3960207.977999985218 60491.581403331 2024-06-30T13:57:13.247774+00:00 19994330.274000048637 29000293.021000031382 27870463.063999950886 3961269.990000010002 60491.581414985 2024-06-30T13:57:14.254653+00:00 19994330.275999899954 29000292.977999988943 27870462.953999999911 3960420.101999998093 60491.581426460 2024-06-30T13:57:15.246156+00:00 19994330.271000031382 29000293.049000021070 27870462.934999998659 3956589.974999994040 60491.581438114 2024-06-30T13:57:16.253035+00:00 19994330.274000048637 29000292.978999968618 27870463.069999989122 3963503.929000020027 60491.581449590 2024-06-30T13:57:17.244538+00:00 19994330.269999980927 29000292.973999980837 27870462.959000051022 3964854.088999987114 60491.581461249 2024-06-30T13:57:18.251913+00:00 19994330.271999958903 29000293.004999998957 27870463.012999951839 3962271.978000015020 60491.581472719 2024-06-30T13:57:19.242921+00:00 19994330.274000048637 29000293.031000021845 27870463.028000060469 3955462.970999985933 60491.581484378 2024-06-30T13:57:20.250295+00:00 19994330.272999998182 29000292.977000001818 27870463.004999998957 3959159.030000001192 60491.581495854 2024-06-30T13:57:21.241799+00:00 19994330.272999998182 29000293.019000049680 27870462.953999999911 3961755.935999989975 60491.581507508 2024-06-30T13:57:22.248678+00:00 19994330.269999999553 29000293.009999990463 27870463.039000030607 3960407.048000007868 60491.581519161 2024-06-30T13:57:23.255557+00:00 19994330.272000011057 29000292.963999990374 27870462.978999968618 3962778.022000014782 60491.581530637 2024-06-30T13:57:24.247061+00:00 19994330.271999999881 29000293.003999948502 27870463.011999960989 3959146.023000001907 60491.581542297 2024-06-30T13:57:25.254436+00:00 19994330.274999991059 29000292.987000111490 27870463.008000019938 3960452.914999992121 60491.581553767 2024-06-30T13:57:26.245443+00:00 19994330.272000011057 29000292.957999940962 27870462.937999960035 3960789.033999979030 60491.581565426 2024-06-30T13:57:27.252818+00:00 19994330.272999998182 29000293.067000031471 27870463.087000008672 3960624.071000040043 60491.581576902 2024-06-30T13:57:28.244321+00:00 19994330.272999968380 29000292.985999941826 27870463.003000020981 3962104.944999992847 60491.581588556 2024-06-30T13:57:29.251201+00:00 19994330.271000031382 29000293.052999969572 27870463.014999989420 3959812.960999966133 60491.581600031 2024-06-30T13:57:30.242704+00:00 19994330.271999981254 29000292.977000001818 27870462.975999951363 3961830.080000042915 60491.581611685 2024-06-30T13:57:31.249583+00:00 19994330.275000009686 29000292.963000059128 27870462.962000008672 3959750.931999980938 60491.581623161 2024-06-30T13:57:32.241087+00:00 19994330.272999998182 29000293.013999938965 27870463.027000069618 3962325.981999992859 60491.581634814 2024-06-30T13:57:33.247965+00:00 19994330.271000001580 29000292.963000059128 27870462.952000018209 3961837.018000007141 60491.581646474 2024-06-30T13:57:34.255341+00:00 19994330.269999980927 29000292.993999961764 27870463.000000000000 3962447.995000004768 60491.581657950 2024-06-30T13:57:35.246843+00:00 19994330.273999989033 29000293.018000010401 27870463.022999998182 3960410.991999983788 60491.581669603 2024-06-30T13:57:36.253723+00:00 19994330.275000039488 29000293.039000000805 27870463.009999990463 3961741.056999980938 60491.581681079 2024-06-30T13:57:37.245226+00:00 19994330.272000011057 29000293.007000010461 27870463.037999991328 3958578.967000008095 60491.581692733 2024-06-30T13:57:38.252106+00:00 19994330.273999989033 29000292.973999988288 27870462.962999939919 3962782.097999989986 60491.581704209 2024-06-30T13:57:39.243609+00:00 19994330.269999980927 29000293.010000009090 27870462.993999999017 3959530.900000036228 60491.581715862 2024-06-30T13:57:40.250488+00:00 19994330.272000011057 29000293.008999999613 27870463.003000009805 3956983.001999973785 60491.581727338 2024-06-30T13:57:41.241991+00:00 19994330.272000011057 29000292.990000009537 27870463.015000000596 3960599.932000041008 60491.581738997 2024-06-30T13:57:42.249366+00:00 19994330.275999959558 29000293.028999980539 27870462.970999989659 3965042.117999970913 60491.581750651 2024-06-30T13:57:43.256247+00:00 19994330.270000040531 29000292.985000010580 27870462.993000019342 3960217.860000013839 60491.581762127 2024-06-30T13:57:44.247749+00:00 19994330.272999938577 29000293.000000000000 27870463.013999998569 3962596.143000007141 60491.581773780 2024-06-30T13:57:45.254628+00:00 19994330.270000040531 29000292.995999988168 27870462.963999990374 3959451.940999985207 60491.581785256 2024-06-30T13:57:46.246131+00:00 19994330.272999938577 29000292.991999980062 27870463.038000021130 3961743.004000008106 60491.581796910 2024-06-30T13:57:47.253010+00:00 19994330.274000048637 29000293.000999990851 27870463.014999989420 3962959.031000018120 60491.581808385 2024-06-30T13:57:48.244514+00:00 19994330.274999979883 29000292.967000011355 27870462.975000020117 3961096.975999950897 60491.581820039 2024-06-30T13:57:49.251392+00:00 19994330.269000049680 29000293.021000031382 27870462.996999979019 3958696.006000041962 60491.581831515 2024-06-30T13:57:50.242896+00:00 19994330.273999929428 29000293.028999980539 27870463.050000008196 3962770.982999979984 60491.581843175 2024-06-30T13:57:51.250271+00:00 19994330.268000010401 29000292.968999978155 27870462.953000009060 3959048.963999987114 60491.581854644 2024-06-30T13:57:52.241278+00:00 19994330.274000048637 29000293.026000019163 27870463.029999971390 3958364.142000020016 60491.581866304 2024-06-30T13:57:53.248653+00:00 19994330.278000000864 29000292.968000050634 27870463.008000019938 3958518.824999988079 60491.581877963 2024-06-30T13:57:54.256029+00:00 19994330.271000031382 29000292.992999911308 27870462.981000009924 3960232.077000021935 60491.581889433 2024-06-30T13:57:55.247036+00:00 19994330.272999998182 29000293.040000081062 27870463.023999989033 3956797.023000001907 60491.581901093 2024-06-30T13:57:56.254411+00:00 19994330.270999908447 29000293.000000000000 27870462.989000018686 3964588.969999969006 60491.581912563 2024-06-30T13:57:57.245418+00:00 19994330.272999998182 29000293.004999998957 27870462.990999940783 3959038.016000031959 60491.581924222 2024-06-30T13:57:58.252793+00:00 19994330.275000099093 29000293.042999979109 27870463.037000060081 3964005.057999968994 60491.581935692 2024-06-30T13:57:59.243801+00:00 19994330.270999908447 29000292.932999968529 27870462.929999951273 3967774.967000008095 60491.581947352 2024-06-30T13:58:00.251174+00:00 19994330.272000070661 29000292.991999980062 27870462.971999999136 3959366.994000018109 60491.581958828 2024-06-30T13:58:01.242679+00:00 19994330.269999980927 29000293.022000070661 27870463.026000019163 3957236.028999983799 60491.581970481 2024-06-30T13:58:02.249559+00:00 19994330.273999929428 29000293.041999939829 27870463.039000030607 3960939.907000004780 60491.581981957 2024-06-30T13:58:03.241061+00:00 19994330.271000031382 29000292.955999970436 27870462.998000029474 3962156.110000013839 60491.581993616 2024-06-30T13:58:04.248437+00:00 19994330.276000019163 29000292.994000080973 27870462.990999940783 3962178.888000010978 60491.582005270 2024-06-30T13:58:05.255316+00:00 19994330.271999958903 29000293.008000019938 27870463.004999998957 3960222.005999981891 60491.582016746 2024-06-30T13:58:06.246819+00:00 19994330.272999998182 29000292.961999889463 27870462.944000009447 3954866.079999982845 60491.582028399 2024-06-30T13:58:07.253698+00:00 19994330.272000070661 29000293.011000040919 27870463.014999989420 3961024.968999981880 60491.582039875 2024-06-30T13:58:08.245201+00:00 19994330.272999998182 29000293.028000000864 27870463.083000060171 3957651.962999999989 60491.582051529 2024-06-30T13:58:09.252081+00:00 19994330.276000019163 29000293.034000039101 27870463.018999930471 3958337.952000021935 60491.582063004 2024-06-30T13:58:10.243584+00:00 19994330.268999930471 29000292.952999949455 27870462.904999971390 3958175.114000021946 60491.582074664 2024-06-30T13:58:11.250959+00:00 19994330.272999998182 29000293.017000079155 27870463.055999990553 3966400.908999979030 60491.582086134 2024-06-30T13:58:12.241966+00:00 19994330.269999980927 29000293.016999959946 27870462.977000001818 3960732.129999995232 60491.582097793 2024-06-30T13:58:13.249340+00:00 19994330.274999979883 29000293.004999998957 27870463.057000041008 3960732.930999993812 60491.582109263 2024-06-30T13:58:14.240349+00:00 19994330.271000001580 29000292.981000009924 27870462.944000009447 3956361.980000019073 60491.582120923 2024-06-30T13:58:15.247724+00:00 19994330.272999998182 29000292.991999998689 27870463.039999961853 3961833.977999985218 60491.582132576 2024-06-30T13:58:16.254603+00:00 19994330.272999998182 29000292.969999980181 27870462.912000060081 3964763.976000010967 60491.582144052 2024-06-30T13:58:17.246107+00:00 19994330.269999999553 29000293.020000010729 27870463.070000000298 3961834.038999975193 60491.582155706 2024-06-30T13:58:18.252985+00:00 19994330.272999998182 29000292.986000001431 27870462.971000000834 3963636.938000022899 60491.582167182 2024-06-30T13:58:19.244488+00:00 19994330.271999999881 29000292.997000008821 27870462.971000008285 3960461.028999983799 60491.582178835 2024-06-30T13:58:20.251368+00:00 19994330.273999989033 29000293.010999981314 27870463.081000000238 3965102.102999985218 60491.582190311 2024-06-30T13:58:21.242871+00:00 19994330.272999998182 29000293.001000020653 27870462.937999989837 3961976.956000030041 60491.582201970 2024-06-30T13:58:22.250246+00:00 19994330.272999998182 29000293.056999981403 27870463.066000010818 3960247.027999997139 60491.582213440 2024-06-30T13:58:23.241253+00:00 19994330.272000011057 29000292.958000000566 27870462.924999978393 3959092.962000011932 60491.582225100 2024-06-30T13:58:24.248628+00:00 19994330.271000001580 29000293.013999998569 27870463.050000008196 3962903.927999972831 60491.582236754 2024-06-30T13:58:25.255508+00:00 19994330.273999989033 29000292.967999991030 27870462.966999981552 3962911.049000024796 60491.582248230 2024-06-30T13:58:26.247011+00:00 19994330.275000009686 29000292.983000040054 27870462.985000010580 3966914.078000009060 60491.582259883 2024-06-30T13:58:27.253890+00:00 19994330.271999981254 29000293.024999979883 27870463.013000011444 3960781.991999983788 60491.582271359 2024-06-30T13:58:28.245394+00:00 19994330.272000011057 29000293.015999969095 27870463.066999968141 3957493.031000018120 60491.582283018 2024-06-30T13:58:29.252769+00:00 19994330.272000011057 29000292.957000020891 27870462.869000021368 3962193.050999999046 60491.582294488 2024-06-30T13:58:30.243776+00:00 19994330.271999958903 29000293.016000028700 27870463.031000021845 3961454.811999977101 60491.582306148 2024-06-30T13:58:31.251151+00:00 19994330.272000011057 29000293.010999921709 27870463.035999950022 3959657.079999982845 60491.582317623 2024-06-30T13:58:32.242654+00:00 19994330.275000039488 29000293.020000100136 27870463.056000050157 3961622.996999979019 60491.582329277 2024-06-30T13:58:33.249533+00:00 19994330.271999958903 29000293.008000019938 27870463.017999950796 3959933.929000020027 60491.582340747 2024-06-30T13:58:34.240541+00:00 19994330.271000031382 29000292.971999879926 27870462.945000048727 3962750.032000064850 60491.582352406 2024-06-30T13:58:35.247916+00:00 19994330.272999998182 29000293.010000109673 27870463.011999960989 3962852.032999991905 60491.582364066 2024-06-30T13:58:36.255291+00:00 19994330.272999998182 29000293.008999940008 27870462.968999978155 3963085.958999990951 60491.582375536 2024-06-30T13:58:37.246298+00:00 19994330.273999989033 29000293.006000038236 27870463.057000041008 3958840.996999979019 60491.582387195 2024-06-30T13:58:38.253673+00:00 19994330.269999980927 29000292.937999960035 27870462.870999928564 3959103.003999948967 60491.582398671 2024-06-30T13:58:39.245176+00:00 19994330.274000048637 29000293.044000029564 27870463.072000030428 3959869.039000033867 60491.582410325 2024-06-30T13:58:40.252056+00:00 19994330.271000031382 29000293.000000000000 27870463.024999979883 3957308.074000000954 60491.582421801 2024-06-30T13:58:41.243558+00:00 19994330.273999929428 29000293.011999960989 27870463.011000040919 3960398.935999989975 60491.582433454 2024-06-30T13:58:42.250438+00:00 19994330.272999998182 29000292.996000051498 27870463.042000059038 3960181.949000000954 60491.582444930 2024-06-30T13:58:43.241941+00:00 19994330.269999980927 29000292.991999980062 27870462.921999931335 3958613.975000023842 60491.582456584 2024-06-30T13:58:44.248820+00:00 19994330.274000048637 29000293.011999960989 27870463.047999981791 3964285.004999995232 60491.582468059 2024-06-30T13:58:45.240324+00:00 19994330.273999929428 29000292.973000049591 27870462.911000009626 3966655.986000061035 60491.582479713 2024-06-30T13:58:46.247203+00:00 19994330.271000031382 29000292.995000001043 27870463.022000070661 3963486.059999942780 60491.582491373 2024-06-30T13:58:47.254578+00:00 19994330.271000031382 29000293.018999930471 27870463.034999970347 3959880.088999987114 60491.582502848 2024-06-30T13:58:48.246081+00:00 19994330.274999979883 29000292.991999980062 27870462.957000020891 3959543.912999988068 60491.582514502 2024-06-30T13:58:49.252961+00:00 19994330.272999998182 29000293.006000038236 27870463.024999979883 3964341.983000040054 60491.582525978 2024-06-30T13:58:50.244463+00:00 19994330.269999980927 29000292.993000000715 27870463.003999948502 3959141.985999941826 60491.582537632 2024-06-30T13:58:51.251343+00:00 19994330.275000099093 29000292.995000001043 27870462.981000069529 3960933.004000068177 60491.582549107 2024-06-30T13:58:52.242845+00:00 19994330.268999930471 29000293.018000010401 27870463.018000010401 3964071.987999916077 60491.582560761 2024-06-30T13:58:53.249725+00:00 19994330.274999979883 29000293.019999999553 27870463.072000030428 3957798.090000032913 60491.582572237 2024-06-30T13:58:54.241228+00:00 19994330.272000070661 29000292.969999998808 27870462.940999981016 3961448.866999983788 60491.582583890 2024-06-30T13:58:55.248108+00:00 19994330.273999929428 29000293.015999998897 27870463.033999919891 3960676.152000070084 60491.582595366 2024-06-30T13:58:56.239610+00:00 19994330.271000031382 29000293.011000011116 27870462.962999999523 3966730.972999929916 60491.582607020 2024-06-30T13:58:57.246490+00:00 19994330.272999998182 29000292.958999991417 27870463.006999991834 3962162.957000017166 60491.582618679 2024-06-30T13:58:58.253864+00:00 19994330.272999998182 29000292.991999980062 27870462.952000010759 3960401.018000007141 60491.582630149 2024-06-30T13:58:59.244872+00:00 19994330.272999998182 29000292.984000030905 27870462.996999990195 3961916.980000019073 60491.582641808 2024-06-30T13:59:00.252247+00:00 19994330.274999979883 29000293.029999971390 27870463.037000019103 3966000.013000010978 60491.582653284 2024-06-30T13:59:01.243751+00:00 19994330.269999980927 29000293.022000011057 27870463.014999989420 3958497.057000041008 60491.582664938 2024-06-30T13:59:02.250630+00:00 19994330.269000049680 29000292.964999970049 27870462.935999989510 3961240.912999988068 60491.582676413 2024-06-30T13:59:03.242133+00:00 19994330.273999929428 29000293.049000021070 27870463.005000028759 3957961.995000004768 60491.582688073 2024-06-30T13:59:04.249509+00:00 19994330.272999998182 29000292.972999989986 27870463.026999980211 3961904.062999964226 60491.582699543 2024-06-30T13:59:05.240516+00:00 19994330.275000099093 29000292.994000021368 27870463.030999988317 3958065.972999929916 60491.582711203 2024-06-30T13:59:06.247891+00:00 19994330.270999908447 29000293.064000010490 27870462.981000009924 3960563.099000095855 60491.582722856 2024-06-30T13:59:07.254770+00:00 19994330.274000048637 29000292.969000041485 27870463.008000019938 3959153.875000000000 60491.582734332 2024-06-30T13:59:08.246273+00:00 19994330.269999999553 29000293.005999919027 27870463.103999968618 3961844.967000008095 60491.582745986 2024-06-30T13:59:09.253152+00:00 19994330.272999998182 29000292.996999979019 27870462.887000020593 3961082.083999990951 60491.582757461 2024-06-30T13:59:10.244655+00:00 19994330.276999998838 29000292.986000061035 27870463.019999980927 3960877.944000006188 60491.582769115 2024-06-30T13:59:11.251535+00:00 19994330.269999999553 29000292.986999988556 27870462.973000049591 3955057.077999948990 60491.582780591 2024-06-30T13:59:12.243038+00:00 19994330.269999999553 29000293.003999948502 27870463.045999940485 3961374.940000057220 60491.582792250 2024-06-30T13:59:13.250413+00:00 19994330.271000001580 29000292.956000089645 27870462.940000001341 3961948.963999987114 60491.582803720 2024-06-30T13:59:14.241420+00:00 19994330.276000011712 29000293.048999909312 27870463.050000071526 3958698.990000010002 60491.582815380 2024-06-30T13:59:15.248796+00:00 19994330.275000009686 29000292.985000010580 27870462.978999968618 3955301.016999959946 60491.582826850 2024-06-30T13:59:16.239803+00:00 19994330.268999990076 29000293.003000020981 27870462.970999959856 3962276.024000049103 60491.582838509 2024-06-30T13:59:17.247177+00:00 19994330.273999989033 29000293.003000020981 27870463.019000049680 3964339.904999970924 60491.582850163 2024-06-30T13:59:18.254057+00:00 19994330.270000010729 29000293.031000021845 27870463.023999929428 3961936.059000014793 60491.582861639 2024-06-30T13:59:19.245560+00:00 19994330.275000009686 29000292.983999971300 27870463.031000021845 3967042.052999972831 60491.582873298 2024-06-30T13:59:20.252936+00:00 19994330.271000001580 29000293.001999970526 27870462.991000059992 3966507.064000010025 60491.582884768 2024-06-30T13:59:21.243943+00:00 19994330.278000000864 29000292.976000070572 27870463.026999950409 3958451.931999921799 60491.582896427 2024-06-30T13:59:22.251318+00:00 19994330.268999990076 29000292.996999979019 27870462.925999999046 3959814.972000002861 60491.582907897 2024-06-30T13:59:23.242325+00:00 19994330.272000011057 29000292.985999941826 27870462.977000001818 3961610.986000061035 60491.582919557 2024-06-30T13:59:24.249700+00:00 19994330.270999971777 29000293.021000031382 27870463.029999971390 3960416.953999996185 60491.582931032 2024-06-30T13:59:25.241203+00:00 19994330.274000048637 29000293.026000019163 27870463.026000019163 3963837.131999969017 60491.582942686 2024-06-30T13:59:26.248083+00:00 19994330.273999989033 29000292.967000011355 27870462.944000009447 3956996.006999969017 60491.582954162 2024-06-30T13:59:27.239586+00:00 19994330.271999958903 29000293.032999999821 27870463.057000041008 3957615.969000101089 60491.582965815 2024-06-30T13:59:28.246465+00:00 19994330.268000010401 29000292.956999991089 27870462.932999968529 3967849.962999939919 60491.582977475 2024-06-30T13:59:29.253840+00:00 19994330.272999998182 29000293.004000011832 27870463.019000049680 3963591.057999968994 60491.582988951 2024-06-30T13:59:30.245343+00:00 19994330.277000010014 29000293.004999998957 27870463.038999918848 3961135.930999993812 60491.583000605 2024-06-30T13:59:31.252222+00:00 19994330.272000011057 29000293.014999989420 27870462.995000001043 3962660.026000022888 60491.583012080 2024-06-30T13:59:32.243726+00:00 19994330.273999989033 29000292.978000018746 27870462.998000029474 3961442.022000073921 60491.583023740 2024-06-30T13:59:33.251101+00:00 19994330.271000031382 29000292.997999999672 27870462.924000021070 3962138.965999960899 60491.583035210 2024-06-30T13:59:34.242108+00:00 19994330.272999938577 29000293.030999988317 27870463.067000001669 3963543.029999970924 60491.583046869 2024-06-30T13:59:35.249483+00:00 19994330.272000070661 29000293.065000001341 27870463.085999999195 3959819.906000018120 60491.583058339 2024-06-30T13:59:36.240491+00:00 19994330.270999908447 29000292.879000011832 27870462.863000001758 3963620.011000037193 60491.583069998 2024-06-30T13:59:37.247866+00:00 19994330.275000099093 29000293.046000000089 27870463.091000009328 3963960.134999989998 60491.583081468 2024-06-30T13:59:38.238874+00:00 19994330.271999958903 29000293.026000019163 27870462.984000001103 3963745.856999992859 60491.583093128 2024-06-30T13:59:39.246248+00:00 19994330.271999958903 29000292.981999989599 27870462.988000009209 3964558.062999964226 60491.583104782 2024-06-30T13:59:40.253127+00:00 19994330.270000100136 29000292.983999971300 27870462.944000009447 3965075.052999972831 60491.583116258 2024-06-30T13:59:41.244630+00:00 19994330.273999929428 29000293.011000040919 27870463.081000000238 3962717.904000043869 60491.583127911 2024-06-30T13:59:42.251510+00:00 19994330.269999980927 29000292.992999970913 27870462.995999988168 3962060.026999949943 60491.583139387 2024-06-30T13:59:43.243013+00:00 19994330.278000000864 29000293.018000010401 27870462.964000020176 3960824.970000029076 60491.583151041 2024-06-30T13:59:44.249892+00:00 19994330.272000070661 29000292.945000048727 27870462.939000010490 3965395.070999979973 60491.583162516 2024-06-30T13:59:45.241395+00:00 19994330.268999930471 29000293.076999899000 27870463.091999951750 3962714.002000092994 60491.583174170 2024-06-30T13:59:46.248275+00:00 19994330.272000070661 29000293.022999998182 27870463.039000030607 3964279.103999971878 60491.583185646 2024-06-30T13:59:47.239778+00:00 19994330.273999929428 29000292.890000101179 27870462.945999979973 3963589.856999992859 60491.583197299 2024-06-30T13:59:48.246657+00:00 19994330.274999979883 29000293.017999891192 27870462.931999981403 3962151.000999927986 60491.583208959 2024-06-30T13:59:49.254032+00:00 19994330.275000099093 29000293.053000088781 27870463.085000038147 3961963.055000067223 60491.583220429 2024-06-30T13:59:50.245039+00:00 19994330.268000010401 29000292.985999941826 27870462.990000009537 3966981.023000001907 60491.583232088 2024-06-30T13:59:51.252415+00:00 19994330.272999998182 29000292.981999989599 27870462.941999968141 3961717.985000013839 60491.583243564 2024-06-30T13:59:52.243918+00:00 19994330.274999979883 29000293.004999998957 27870463.012000020593 3963840.796000003815 60491.583255217 2024-06-30T13:59:53.250797+00:00 19994330.269999980927 29000293.009000059217 27870463.026999950409 3962304.061999917030 60491.583266693 2024-06-30T13:59:54.242300+00:00 19994330.274999979883 29000293.024999979883 27870463.059000018984 3964815.969000101089 60491.583278347 2024-06-30T13:59:55.249179+00:00 19994330.271999958903 29000292.930999990553 27870462.874000068754 3962934.089999914169 60491.583289823 2024-06-30T13:59:56.240682+00:00 19994330.270000100136 29000293.022999998182 27870463.074000000954 3962664.050999999046 60491.583301476 2024-06-30T13:59:57.247562+00:00 19994330.273999929428 29000293.047999981791 27870463.028999920934 3967581.981999992859 60491.583312952 2024-06-30T13:59:58.239065+00:00 19994330.269999980927 29000292.986999988556 27870463.024000048637 3968099.001000047196 60491.583324612 2024-06-30T13:59:59.246440+00:00 19994330.279000040144 29000292.967000011355 27870462.916000008583 3962576.970999956131 60491.583336265 2024-06-30T14:00:00.253318+00:00 19994330.269000049680 29000293.049000021070 27870463.078999999911 3965055.037000060081 60491.583347741 2024-06-30T14:00:01.244822+00:00 19994330.269999999553 29000292.935999989510 27870462.894999980927 3960287.998999952804 60491.583359395 2024-06-30T14:00:02.251702+00:00 19994330.274999998510 29000293.016999959946 27870463.072999950498 3964001.935000061989 60491.583370870 2024-06-30T14:00:03.243205+00:00 19994330.271000001580 29000293.009999990463 27870463.014000058174 3965567.056999921799 60491.583382524 2024-06-30T14:00:04.250084+00:00 19994330.274000000209 29000293.002999998629 27870462.939000010490 3962214.039000033867 60491.583394000 2024-06-30T14:00:05.241587+00:00 19994330.275000009686 29000292.978000011295 27870463.025999899954 3965421.016000031959 60491.583405660 2024-06-30T14:00:06.248963+00:00 19994330.271000001580 29000293.046999990940 27870463.038000110537 3964513.932999968994 60491.583417129 2024-06-30T14:00:07.239970+00:00 19994330.271000001580 29000292.946000009775 27870462.918999910355 3962102.008000016212 60491.583428789 2024-06-30T14:00:08.247345+00:00 19994330.271000001580 29000293.059999998659 27870463.071000099182 3964712.973000050057 60491.583440259 2024-06-30T14:00:09.238352+00:00 19994330.275000009686 29000292.956999991089 27870462.970999959856 3962387.016999959946 60491.583451912 2024-06-30T14:00:10.245231+00:00 19994330.272999998182 29000293.002000000328 27870462.960999969393 3962550.065999985207 60491.583463572 2024-06-30T14:00:11.252607+00:00 19994330.272999998182 29000293.011999990791 27870463.054000020027 3962218.932999968994 60491.583475042 2024-06-30T14:00:12.243614+00:00 19994330.268999990076 29000293.003000020981 27870462.975000020117 3966089.085000038147 60491.583486701 2024-06-30T14:00:13.250989+00:00 19994330.273999989033 29000292.964999970049 27870462.962999999523 3967186.924000024796 60491.583498177 2024-06-30T14:00:14.242492+00:00 19994330.273999989033 29000293.028000000864 27870462.992999989539 3964459.070999979973 60491.583509831 2024-06-30T14:00:15.249371+00:00 19994330.270000040531 29000292.991999980062 27870463.083000000566 3965079.906999946106 60491.583521307 2024-06-30T14:00:16.240874+00:00 19994330.274999979883 29000293.048000041395 27870463.025000009686 3962846.032999991905 60491.583532960 2024-06-30T14:00:17.247754+00:00 19994330.272000011057 29000292.958999991417 27870462.960999999195 3965160.016000031959 60491.583544436 2024-06-30T14:00:18.239257+00:00 19994330.268999990076 29000293.022000011057 27870463.030999988317 3962657.985000013839 60491.583556095 2024-06-30T14:00:19.246632+00:00 19994330.272999998182 29000292.950999978930 27870462.951000008732 3961948.064000010025 60491.583567749 2024-06-30T14:00:20.253511+00:00 19994330.274999979883 29000293.050999999046 27870463.059999998659 3961043.889999986161 60491.583579225 2024-06-30T14:00:21.245014+00:00 19994330.274000048637 29000292.970999959856 27870462.944000009447 3965883.985000013839 60491.583590878 2024-06-30T14:00:22.251894+00:00 19994330.270999971777 29000293.010000109673 27870463.000000000000 3966028.116999983788 60491.583602354 2024-06-30T14:00:23.243397+00:00 19994330.273999989033 29000293.000000000000 27870463.028999980539 3962370.904000043869 60491.583614008 2024-06-30T14:00:24.250276+00:00 19994330.271000031382 29000292.988999959081 27870463.013000011444 3960167.107999920845 60491.583625483 2024-06-30T14:00:25.241779+00:00 19994330.272000011057 29000293.014999989420 27870462.950999978930 3968087.818000078201 60491.583637143 2024-06-30T14:00:26.249154+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3965136.098999977112 60491.583648613 2024-06-30T14:00:27.240162+00:00 19994330.273999989033 29000292.975999951363 27870462.982000049204 3966824.095999956131 60491.583660272 2024-06-30T14:00:28.247537+00:00 19994330.272999998182 29000293.011000040919 27870462.964999970049 3960665.878000020981 60491.583671742 2024-06-30T14:00:29.238544+00:00 19994330.271000031382 29000292.960000038147 27870463.017000019550 3967218.100000023842 60491.583683402 2024-06-30T14:00:30.245919+00:00 19994330.271999958903 29000293.024999979883 27870463.028000000864 3963983.995999931823 60491.583695062 2024-06-30T14:00:31.253294+00:00 19994330.272999998182 29000293.008000019938 27870463.045000020415 3960634.953999996185 60491.583706531 2024-06-30T14:00:32.244301+00:00 19994330.274999979883 29000292.969999909401 27870462.930999990553 3962751.004000068177 60491.583718191 2024-06-30T14:00:33.251677+00:00 19994330.272000070661 29000293.068000078201 27870463.067999958992 3962118.899999976158 60491.583729661 2024-06-30T14:00:34.242684+00:00 19994330.273999929428 29000292.962999939919 27870462.914000030607 3959169.031000018120 60491.583741320 2024-06-30T14:00:35.250059+00:00 19994330.268000010401 29000292.988000039011 27870463.044999960810 3963949.133000016212 60491.583752790 2024-06-30T14:00:36.241066+00:00 19994330.274999979883 29000293.019000049680 27870463.017000079155 3960634.876999973785 60491.583764450 2024-06-30T14:00:37.248442+00:00 19994330.272000070661 29000292.977000001818 27870463.016999959946 3960851.976999998093 60491.583775919 2024-06-30T14:00:38.239449+00:00 19994330.271999958903 29000293.039999961853 27870462.993000030518 3962887.128000020981 60491.583787579 2024-06-30T14:00:39.246824+00:00 19994330.272999998182 29000292.988999959081 27870462.950999978930 3961920.985999941826 60491.583799055 2024-06-30T14:00:40.238327+00:00 19994330.272999998182 29000293.022000070661 27870463.044000029564 3963383.888000010978 60491.583810708 2024-06-30T14:00:41.245206+00:00 19994330.269999980927 29000292.962999999523 27870462.965999960899 3962372.129000068177 60491.583822368 2024-06-30T14:00:42.252581+00:00 19994330.274999979883 29000292.989000000060 27870463.018000010401 3967535.940999985207 60491.583833838 2024-06-30T14:00:43.243589+00:00 19994330.274000048637 29000293.030000001192 27870463.026999950409 3960914.980000019073 60491.583845497 2024-06-30T14:00:44.250964+00:00 19994330.271999958903 29000293.052999999374 27870463.041000008583 3964728.032999991905 60491.583856967 2024-06-30T14:00:45.241971+00:00 19994330.269000049680 29000292.915999989957 27870462.935999989510 3961900.064000010025 60491.583868627 2024-06-30T14:00:46.249346+00:00 19994330.271999958903 29000293.006999999285 27870462.986000061035 3963259.029999970924 60491.583880097 2024-06-30T14:00:47.240353+00:00 19994330.274999979883 29000293.006999999285 27870463.056999921799 3964163.893000007141 60491.583891756 2024-06-30T14:00:48.247729+00:00 19994330.271000031382 29000293.050999999046 27870463.001000050455 3962285.875000000000 60491.583903226 2024-06-30T14:00:49.238736+00:00 19994330.274000048637 29000292.941000010818 27870462.967000011355 3958382.094000000041 60491.583914885 2024-06-30T14:00:50.246111+00:00 19994330.274999979883 29000292.977999988943 27870462.996999979019 3964582.032000000123 60491.583926545 2024-06-30T14:00:51.253488+00:00 19994330.266999959946 29000293.065000001341 27870463.003000020981 3963111.964999999851 60491.583938015 2024-06-30T14:00:52.244494+00:00 19994330.275000099093 29000292.981999989599 27870463.008000001311 3960906.043000000063 60491.583949674 2024-06-30T14:00:53.251869+00:00 19994330.272999998182 29000293.011000040919 27870463.002000000328 3966014.979000002146 60491.583961150 2024-06-30T14:00:54.243372+00:00 19994330.270999908447 29000293.019999980927 27870462.990000009537 3964306.015000001062 60491.583972804 2024-06-30T14:00:55.250251+00:00 19994330.276000000536 29000292.958999991417 27870462.958999991417 3960830.031999997795 60491.583984280 2024-06-30T14:00:56.241754+00:00 19994330.272999998182 29000292.993000030518 27870463.006999999285 3963066.042000003159 60491.583995933 2024-06-30T14:00:57.248634+00:00 19994330.269999999553 29000293.017999950796 27870463.008999999613 3964478.908999993932 60491.584007409 2024-06-30T14:00:58.240137+00:00 19994330.272999998182 29000292.976000070572 27870463.000000000000 3961888.988000005018 60491.584019063 2024-06-30T14:00:59.247016+00:00 19994330.271999999881 29000293.014999989420 27870463.013000011444 3959544.000000000000 60491.584030538 2024-06-30T14:01:00.238518+00:00 19994330.274000000209 29000293.021000031382 27870463.052000019699 3965573.979999997187 60491.584042192 2024-06-30T14:01:01.245398+00:00 19994330.273999989033 29000292.990999940783 27870462.982999980450 3969062.123000002932 60491.584053852 2024-06-30T14:01:02.252773+00:00 19994330.268000010401 29000292.978999968618 27870462.990000009537 3963271.939999998081 60491.584065321 2024-06-30T14:01:03.243780+00:00 19994330.272999998182 29000293.009000059217 27870462.978999968618 3960051.898999996018 60491.584076981 2024-06-30T14:01:04.251156+00:00 19994330.275000009686 29000292.983999971300 27870462.963999990374 3964800.068000004161 60491.584088451 2024-06-30T14:01:05.242163+00:00 19994330.272999998182 29000293.011999960989 27870463.056000050157 3959719.076000005007 60491.584100110 2024-06-30T14:01:06.249538+00:00 19994330.273999989033 29000293.000000000000 27870463.000000000000 3961246.976999998093 60491.584111581 2024-06-30T14:01:07.240545+00:00 19994330.270000010729 29000292.990000009537 27870462.955999970436 3962528.949000000954 60491.584123240 2024-06-30T14:01:08.247921+00:00 19994330.271000001580 29000293.016000028700 27870463.022000011057 3962974.976999998093 60491.584134716 2024-06-30T14:01:09.239424+00:00 19994330.273999989033 29000292.975999951363 27870462.953000009060 3962031.994999989867 60491.584146369 2024-06-30T14:01:10.246303+00:00 19994330.271000031382 29000292.993000030518 27870463.025000039488 3962274.943000004161 60491.584157845 2024-06-30T14:01:11.237806+00:00 19994330.273999989033 29000292.998000029474 27870463.021999958903 3960746.137999997009 60491.584169499 2024-06-30T14:01:12.244685+00:00 19994330.274999979883 29000293.067000031471 27870463.060999989510 3962385.955999999773 60491.584181158 2024-06-30T14:01:13.252061+00:00 19994330.268999990076 29000292.912999991328 27870462.922000050545 3962029.953000009060 60491.584192634 2024-06-30T14:01:14.243563+00:00 19994330.271000031382 29000293.031000021845 27870462.981999989599 3963202.071999996901 60491.584204287 2024-06-30T14:01:15.250443+00:00 19994330.275999959558 29000293.033999919891 27870463.097999930382 3966475.038000002969 60491.584215763 2024-06-30T14:01:16.241946+00:00 19994330.274000048637 29000292.986999988556 27870462.960999969393 3963682.887999997009 60491.584227417 2024-06-30T14:01:17.248825+00:00 19994330.272999998182 29000293.009999990463 27870463.005000110716 3960108.041000009049 60491.584238892 2024-06-30T14:01:18.240328+00:00 19994330.268999990076 29000292.964999999851 27870462.934999939054 3963827.013999999035 60491.584250552 2024-06-30T14:01:19.247704+00:00 19994330.273999989033 29000293.007999990135 27870463.031999949366 3968502.018999993801 60491.584262022 2024-06-30T14:01:20.238711+00:00 19994330.269999980927 29000293.043999999762 27870463.037000060081 3966984.958000003826 60491.584273682 2024-06-30T14:01:21.246086+00:00 19994330.270999971777 29000292.995000001043 27870462.970999959856 3961988.026999995112 60491.584285152 2024-06-30T14:01:22.237093+00:00 19994330.277000069618 29000292.967999991030 27870462.996000051498 3965447.003000006080 60491.584296811 2024-06-30T14:01:23.244469+00:00 19994330.271000031382 29000293.022000011057 27870463.026000019163 3965801.071999996901 60491.584308471 2024-06-30T14:01:24.251844+00:00 19994330.270999908447 29000293.005999978632 27870462.978999968618 3965080.875000000000 60491.584319940 2024-06-30T14:01:25.242851+00:00 19994330.272000070661 29000292.947000000626 27870462.996999979019 3962116.051999986172 60491.584331600 2024-06-30T14:01:26.250225+00:00 19994330.278000000864 29000293.063000019640 27870463.042000059038 3963082.062000005972 60491.584343070 2024-06-30T14:01:27.241233+00:00 19994330.271999958903 29000292.972999989986 27870462.934999939054 3965817.976000010967 60491.584354729 2024-06-30T14:01:28.248608+00:00 19994330.271999958903 29000293.046000000089 27870463.049000021070 3962532.977999985218 60491.584366205 2024-06-30T14:01:29.240112+00:00 19994330.270000100136 29000292.937999960035 27870462.991999980062 3966144.976000010967 60491.584377859 2024-06-30T14:01:30.246991+00:00 19994330.272999998182 29000293.003000020981 27870462.982000000775 3963699.976999998093 60491.584389335 2024-06-30T14:01:31.238494+00:00 19994330.271999958903 29000293.023999989033 27870463.015999998897 3967129.963999987114 60491.584400994 2024-06-30T14:01:32.245870+00:00 19994330.272999998182 29000293.013999998569 27870463.008999988437 3963639.957000017166 60491.584412464 2024-06-30T14:01:33.236877+00:00 19994330.274999979883 29000292.967000011355 27870462.978000000119 3966456.039999992121 60491.584424123 2024-06-30T14:01:34.244252+00:00 19994330.271000031382 29000293.012000020593 27870462.956000018865 3959601.069999992847 60491.584435777 2024-06-30T14:01:35.251131+00:00 19994330.271999958903 29000293.008999999613 27870463.076999988407 3960260.900000005960 60491.584447253 2024-06-30T14:01:36.242634+00:00 19994330.269999980927 29000292.995000001043 27870462.956000000238 3965877.073000013828 60491.584458906 2024-06-30T14:01:37.249514+00:00 19994330.276000019163 29000292.986999988556 27870463.048000011593 3963976.002999991179 60491.584470382 2024-06-30T14:01:38.241017+00:00 19994330.272999998182 29000293.022999998182 27870462.959999978542 3958199.052000015974 60491.584482036 2024-06-30T14:01:39.247896+00:00 19994330.272000070661 29000292.978999968618 27870462.977999988943 3965099.002999991179 60491.584493511 2024-06-30T14:01:40.239399+00:00 19994330.274999979883 29000292.996000051498 27870463.026000019163 3963078.856000006199 60491.584505171 2024-06-30T14:01:41.246774+00:00 19994330.269999980927 29000292.985000010580 27870462.958999991417 3964472.057999997865 60491.584516641 2024-06-30T14:01:42.237781+00:00 19994330.269999980927 29000293.003999948502 27870463.044000029564 3962238.078999996185 60491.584528300 2024-06-30T14:01:43.245156+00:00 19994330.278000000864 29000293.060000058264 27870463.001999970526 3961706.946999996901 60491.584539954 2024-06-30T14:01:44.252036+00:00 19994330.269999980927 29000292.938999891281 27870462.976000010967 3960933.962999999989 60491.584551430 2024-06-30T14:01:45.243539+00:00 19994330.272999998182 29000292.993000030518 27870463.046999990940 3961704.050000011921 60491.584563090 2024-06-30T14:01:46.250914+00:00 19994330.271000031382 29000293.037000060081 27870462.976000010967 3960109.933999984991 60491.584574559 2024-06-30T14:01:47.241921+00:00 19994330.271000031382 29000292.972999930382 27870463.018000010401 3964456.062999994028 60491.584586219 2024-06-30T14:01:48.249297+00:00 19994330.273999929428 29000293.009999990463 27870462.962000008672 3957525.983999996912 60491.584597689 2024-06-30T14:01:49.240304+00:00 19994330.274999998510 29000293.018000010401 27870463.044000029564 3960673.861000000965 60491.584609348 2024-06-30T14:01:50.247679+00:00 19994330.271999999881 29000292.978000041097 27870462.958999991417 3960666.200000017881 60491.584620818 2024-06-30T14:01:51.238686+00:00 19994330.271999988705 29000292.980000019073 27870463.015999909490 3963161.006999998819 60491.584632478 2024-06-30T14:01:52.246061+00:00 19994330.271999999881 29000293.022999998182 27870462.991000059992 3961690.974999994040 60491.584643953 2024-06-30T14:01:53.237564+00:00 19994330.274000000209 29000293.039999961853 27870463.029000040144 3961509.979999988806 60491.584655607 2024-06-30T14:01:54.244444+00:00 19994330.269999999553 29000293.013000011444 27870463.036999940872 3959670.994000018109 60491.584667266 2024-06-30T14:01:55.251819+00:00 19994330.274000018835 29000292.947000000626 27870462.917000059038 3963085.000000000000 60491.584678742 2024-06-30T14:01:56.243322+00:00 19994330.272999968380 29000293.028000000864 27870463.086999889463 3962138.030000001192 60491.584690396 2024-06-30T14:01:57.250201+00:00 19994330.272000011057 29000292.930999990553 27870462.900000099093 3958422.944000006188 60491.584701871 2024-06-30T14:01:58.241704+00:00 19994330.271000001580 29000293.040000010282 27870462.991999980062 3965301.042999982834 60491.584713531 2024-06-30T14:01:59.249080+00:00 19994330.273999989033 29000293.003000009805 27870463.023999929428 3962186.925000011921 60491.584725001 2024-06-30T14:02:00.240085+00:00 19994330.276000019163 29000292.967999991030 27870462.975000020117 3963159.082000017166 60491.584736661 2024-06-30T14:02:01.247462+00:00 19994330.268999960274 29000293.006999999285 27870463.052000049502 3956034.061999977101 60491.584748130 2024-06-30T14:02:02.238469+00:00 19994330.271000031382 29000293.055000010878 27870463.013000011444 3962324.884999989998 60491.584759790 2024-06-30T14:02:03.245844+00:00 19994330.272999998182 29000292.970999989659 27870462.978999968618 3966030.074999988079 60491.584771260 2024-06-30T14:02:04.236852+00:00 19994330.272999998182 29000292.991000000387 27870462.916999939829 3955506.981999992859 60491.584782919 2024-06-30T14:02:05.244226+00:00 19994330.272999998182 29000292.994000021368 27870463.096999999136 3960365.970000029076 60491.584794573 2024-06-30T14:02:06.251106+00:00 19994330.273999989033 29000293.033999979496 27870462.973000049591 3959789.046999990940 60491.584806049 2024-06-30T14:02:07.242609+00:00 19994330.272000011057 29000293.014999989420 27870463.039000030607 3959702.944000006188 60491.584817702 2024-06-30T14:02:08.249488+00:00 19994330.270999971777 29000292.975000020117 27870463.008999940008 3955433.050000011921 60491.584829178 2024-06-30T14:02:09.240992+00:00 19994330.272999998182 29000292.975000020117 27870462.967999998480 3957589.990000010002 60491.584840838 2024-06-30T14:02:10.248367+00:00 19994330.272000011057 29000292.997999969870 27870463.015999998897 3958729.968999981880 60491.584852308 2024-06-30T14:02:11.239374+00:00 19994330.274999979883 29000293.044000029564 27870462.969999998808 3955614.972999989986 60491.584863967 2024-06-30T14:02:12.246749+00:00 19994330.272000011057 29000292.951999958605 27870463.046000000089 3958229.009000002872 60491.584875437 2024-06-30T14:02:13.237756+00:00 19994330.271000031382 29000293.016999959946 27870462.986000001431 3958134.017000020016 60491.584887097 2024-06-30T14:02:14.245132+00:00 19994330.270999971777 29000292.991000059992 27870462.905999988317 3962563.070999979973 60491.584898566 2024-06-30T14:02:15.236139+00:00 19994330.274000048637 29000293.014999989420 27870463.059999998659 3961790.949000000954 60491.584910226 2024-06-30T14:02:16.243514+00:00 19994330.271999958903 29000292.947000030428 27870462.951999988407 3953502.949999988079 60491.584921880 2024-06-30T14:02:17.250393+00:00 19994330.274000048637 29000293.082999940962 27870463.085999999195 3962783.127000033855 60491.584933355 2024-06-30T14:02:18.241896+00:00 19994330.271999958903 29000292.958000060171 27870463.002000030130 3961367.923999965191 60491.584945015 2024-06-30T14:02:19.249271+00:00 19994330.271999958903 29000293.034000039101 27870463.005999978632 3961498.930000007153 60491.584956485 2024-06-30T14:02:20.240279+00:00 19994330.271000031382 29000292.984999898821 27870462.959999978542 3962610.987999976147 60491.584968144 2024-06-30T14:02:21.247654+00:00 19994330.274999979883 29000292.965000029653 27870462.958000000566 3959024.971000016201 60491.584979614 2024-06-30T14:02:22.238661+00:00 19994330.272000070661 29000293.036000009626 27870463.044000029564 3961493.148000001907 60491.584991273 2024-06-30T14:02:23.246036+00:00 19994330.273999929428 29000292.988999959081 27870463.039999961853 3960477.042999982834 60491.585002749 2024-06-30T14:02:24.237539+00:00 19994330.270000100136 29000292.978000041097 27870462.944000009447 3960342.869000018109 60491.585014403 2024-06-30T14:02:25.244419+00:00 19994330.271999958903 29000293.004999998957 27870463.017000019550 3957791.064999998081 60491.585026063 2024-06-30T14:02:26.251793+00:00 19994330.272999998182 29000293.009999990463 27870463.001999970526 3960641.990999997128 60491.585037532 2024-06-30T14:02:27.242801+00:00 19994330.273999929428 29000293.036000009626 27870462.994000021368 3958556.035000026226 60491.585049192 2024-06-30T14:02:28.250176+00:00 19994330.272999998182 29000292.958999991417 27870462.955999970436 3960434.885999978054 60491.585060662 2024-06-30T14:02:29.241183+00:00 19994330.272999998182 29000292.977000001818 27870463.012000080198 3962707.027000010014 60491.585072321 2024-06-30T14:02:30.248559+00:00 19994330.272000070661 29000293.034000039101 27870463.005999919027 3958428.049000024796 60491.585083791 2024-06-30T14:02:31.239566+00:00 19994330.271000031382 29000292.964999910444 27870462.989000078291 3958809.042999982834 60491.585095451 2024-06-30T14:02:32.246940+00:00 19994330.273999929428 29000293.024999998510 27870463.046999931335 3960566.977999985218 60491.585106920 2024-06-30T14:02:33.237948+00:00 19994330.274000048637 29000292.975999999791 27870463.006000038236 3962172.943000019062 60491.585118580 2024-06-30T14:02:34.245324+00:00 19994330.271000031382 29000293.021999999881 27870463.005999919027 3960205.140999972820 60491.585130050 2024-06-30T14:02:35.236331+00:00 19994330.272999998182 29000292.997000008821 27870462.984000090510 3960483.953000009060 60491.585141710 2024-06-30T14:02:36.243706+00:00 19994330.268999930471 29000293.008999988437 27870462.975000020117 3955885.949999988079 60491.585153363 2024-06-30T14:02:37.250585+00:00 19994330.274999979883 29000293.021000001580 27870463.089999910444 3964282.955000042915 60491.585164839 2024-06-30T14:02:38.242088+00:00 19994330.274000048637 29000292.958000000566 27870462.937000039965 3961532.910999954212 60491.585176493 2024-06-30T14:02:39.248968+00:00 19994330.271000031382 29000292.995999988168 27870462.967999938875 3966498.093000053894 60491.585187968 2024-06-30T14:02:40.240471+00:00 19994330.272999998182 29000293.043000008911 27870462.984000090510 3958092.974999963772 60491.585199628 2024-06-30T14:02:41.247846+00:00 19994330.272999998182 29000292.958000000566 27870462.986999988556 3961334.027000010014 60491.585211098 2024-06-30T14:02:42.238853+00:00 19994330.271999958903 29000293.046000000089 27870463.095999959856 3963079.004999995232 60491.585222757 2024-06-30T14:02:43.246228+00:00 19994330.271999999881 29000293.010999981314 27870462.949000000954 3963715.008000016212 60491.585234233 2024-06-30T14:02:44.237731+00:00 19994330.274999998510 29000292.953999999911 27870462.981000069529 3964228.000999987125 60491.585245887 2024-06-30T14:02:45.244610+00:00 19994330.271000009030 29000292.979000028223 27870463.021999958903 3961833.103999971878 60491.585257363 2024-06-30T14:02:46.236114+00:00 19994330.272999998182 29000293.000999990851 27870462.970000028610 3960033.876000047196 60491.585269016 2024-06-30T14:02:47.242993+00:00 19994330.269999999553 29000293.031000021845 27870463.011999998242 3966561.039999961853 60491.585280675 2024-06-30T14:02:48.250368+00:00 19994330.273999989033 29000293.013000011444 27870463.078000001609 3962307.979000031948 60491.585292151 2024-06-30T14:02:49.241871+00:00 19994330.272999998182 29000293.018000010401 27870463.015999998897 3963470.987999976147 60491.585303805 2024-06-30T14:02:50.248751+00:00 19994330.272999998182 29000292.980000019073 27870462.942000001669 3965277.981000006199 60491.585315281 2024-06-30T14:02:51.240253+00:00 19994330.272000011057 29000293.008999940008 27870462.946000009775 3966702.004000008106 60491.585326934 2024-06-30T14:02:52.247133+00:00 19994330.269999980927 29000292.957000020891 27870463.021999981254 3963859.102999985218 60491.585338410 2024-06-30T14:02:53.238635+00:00 19994330.274000018835 29000293.082000020891 27870463.092999991030 3958161.903999983799 60491.585350064 2024-06-30T14:02:54.245517+00:00 19994330.275000009686 29000292.980000019073 27870462.967999991030 3960028.022000014782 60491.585361539 2024-06-30T14:02:55.237018+00:00 19994330.270999971777 29000293.000000000000 27870463.000000000000 3962362.045000017155 60491.585373193 2024-06-30T14:02:56.243898+00:00 19994330.273999989033 29000292.963999990374 27870462.946000039577 3960804.004000008106 60491.585384853 2024-06-30T14:02:57.251273+00:00 19994330.270000040531 29000293.026999950409 27870462.992999970913 3959975.916000009049 60491.585396322 2024-06-30T14:02:58.242280+00:00 19994330.272999998182 29000292.988000039011 27870463.015999969095 3960395.987999976147 60491.585407982 2024-06-30T14:02:59.249655+00:00 19994330.273999989033 29000292.957000020891 27870462.951000031084 3961577.059000014793 60491.585419452 2024-06-30T14:03:00.240661+00:00 19994330.270999971777 29000293.062999960035 27870463.102000001818 3955422.009000002872 60491.585431112 2024-06-30T14:03:01.248038+00:00 19994330.275000039488 29000292.955000039190 27870462.883999999613 3959216.995999991894 60491.585442582 2024-06-30T14:03:02.239045+00:00 19994330.272999998182 29000293.008999940008 27870463.055000010878 3960893.981000006199 60491.585454241 2024-06-30T14:03:03.246420+00:00 19994330.272000011057 29000292.998999949545 27870462.958999991417 3958534.104000031948 60491.585465717 2024-06-30T14:03:04.237923+00:00 19994330.270999971777 29000293.029000040144 27870463.092999991030 3960684.909999967087 60491.585477370 2024-06-30T14:03:05.244803+00:00 19994330.272999998182 29000292.978999968618 27870462.975999951363 3957556.914000033867 60491.585488846 2024-06-30T14:03:06.236305+00:00 19994330.273999989033 29000293.006000038236 27870463.030000090599 3959451.027999997139 60491.585500500 2024-06-30T14:03:07.243185+00:00 19994330.272999998182 29000292.978000041097 27870462.983999971300 3960349.986999989022 60491.585512159 2024-06-30T14:03:08.250560+00:00 19994330.271000031382 29000293.018999930471 27870463.004999998957 3963245.090999960899 60491.585523635 2024-06-30T14:03:09.242063+00:00 19994330.271999958903 29000293.008999999613 27870462.924999948591 3959422.939000010025 60491.585535289 2024-06-30T14:03:10.248943+00:00 19994330.274000048637 29000293.003999989480 27870463.063000079244 3959855.131999969017 60491.585546765 2024-06-30T14:03:11.240446+00:00 19994330.271999958903 29000293.025000009686 27870463.005999919027 3958701.904999970924 60491.585558418 2024-06-30T14:03:12.247325+00:00 19994330.272000070661 29000293.003999989480 27870462.978000041097 3963372.956000090111 60491.585569894 2024-06-30T14:03:13.238828+00:00 19994330.271999958903 29000292.958000019193 27870462.998000029474 3963981.963999987114 60491.585581553 2024-06-30T14:03:14.246203+00:00 19994330.271999958903 29000293.016999989748 27870463.001999970526 3956367.088999987114 60491.585593023 2024-06-30T14:03:15.237211+00:00 19994330.275000099093 29000292.974000010639 27870463.021999958903 3958876.062000035774 60491.585604683 2024-06-30T14:03:16.244586+00:00 19994330.271999958903 29000292.993999991566 27870463.013000011444 3961574.976999998093 60491.585616153 2024-06-30T14:03:17.235593+00:00 19994330.271999958903 29000292.981000009924 27870462.876000050455 3960760.934999942780 60491.585627812 2024-06-30T14:03:18.242968+00:00 19994330.275000099093 29000293.050999999046 27870463.065999981016 3959376.090000032913 60491.585639466 2024-06-30T14:03:19.249847+00:00 19994330.268999930471 29000292.992999970913 27870463.049999948591 3960635.942000031006 60491.585650941 2024-06-30T14:03:20.241351+00:00 19994330.271999958903 29000292.968000050634 27870462.984000090510 3958329.005999923218 60491.585662595 2024-06-30T14:03:21.248230+00:00 19994330.272999998182 29000292.991000000387 27870462.967999938875 3960043.904999970924 60491.585674071 2024-06-30T14:03:22.239733+00:00 19994330.275000099093 29000293.010999981314 27870463.016999959946 3960976.050000071991 60491.585685730 2024-06-30T14:03:23.247108+00:00 19994330.273999929428 29000292.995999988168 27870463.005000110716 3960545.046000003815 60491.585697200 2024-06-30T14:03:24.238115+00:00 19994330.269000049680 29000293.058000031859 27870462.991999980062 3963746.988999962807 60491.585708860 2024-06-30T14:03:25.245490+00:00 19994330.271999958903 29000292.987999979407 27870463.003999948502 3960063.004999995232 60491.585720330 2024-06-30T14:03:26.236498+00:00 19994330.272000070661 29000292.971999999136 27870463.008999999613 3959735.925000071991 60491.585731989 2024-06-30T14:03:27.243873+00:00 19994330.274999979883 29000293.022000011057 27870463.007999990135 3966679.064999938011 60491.585743459 2024-06-30T14:03:28.234880+00:00 19994330.272999998182 29000292.980000019073 27870462.956000000238 3960608.041000009049 60491.585755119 2024-06-30T14:03:29.242255+00:00 19994330.270999908447 29000292.982999920845 27870463.040000010282 3960637.001000047196 60491.585766772 2024-06-30T14:03:30.249134+00:00 19994330.272999998182 29000292.994000080973 27870462.974999990314 3960008.912999988068 60491.585778248 2024-06-30T14:03:31.240638+00:00 19994330.272000070661 29000293.046999931335 27870462.999000009149 3959143.960999966133 60491.585789908 2024-06-30T14:03:32.248013+00:00 19994330.274999979883 29000292.991000059992 27870463.019999980927 3962506.113999962807 60491.585801377 2024-06-30T14:03:33.239020+00:00 19994330.269999980927 29000293.011000040919 27870463.006000008434 3961281.912000060081 60491.585813037 2024-06-30T14:03:34.246395+00:00 19994330.272999998182 29000292.986999988556 27870463.009999990463 3962614.013999938965 60491.585824507 2024-06-30T14:03:35.237403+00:00 19994330.272999998182 29000292.992999911308 27870462.971000019461 3963345.998000026215 60491.585836167 2024-06-30T14:03:36.244778+00:00 19994330.271000001580 29000293.037000060081 27870463.048999968916 3963956.075999975204 60491.585847637 2024-06-30T14:03:37.235785+00:00 19994330.269999999553 29000292.947999950498 27870462.960000038147 3958003.975000023842 60491.585859296 2024-06-30T14:03:38.243160+00:00 19994330.276999998838 29000293.009000059217 27870462.958999991417 3957577.971000074875 60491.585870950 2024-06-30T14:03:39.250039+00:00 19994330.275000009686 29000292.969999909401 27870462.978999968618 3956344.877999901772 60491.585882425 2024-06-30T14:03:40.241542+00:00 19994330.271000001580 29000293.030000090599 27870463.066000040621 3959908.240000010002 60491.585894085 2024-06-30T14:03:41.248918+00:00 19994330.268999990076 29000293.024999979883 27870463.005999978632 3962261.856999992859 60491.585905555 2024-06-30T14:03:42.239925+00:00 19994330.272999998182 29000293.000000000000 27870462.975000020117 3959428.976000071038 60491.585917214 2024-06-30T14:03:43.247300+00:00 19994330.277000010014 29000292.981999989599 27870463.011999960989 3958341.060999989975 60491.585928684 2024-06-30T14:03:44.238307+00:00 19994330.268999990076 29000292.970000028610 27870462.965999960899 3962769.078999996185 60491.585940343 2024-06-30T14:03:45.245683+00:00 19994330.275000009686 29000293.046999931335 27870463.039000030607 3960634.879999995232 60491.585951813 2024-06-30T14:03:46.236689+00:00 19994330.269999980927 29000292.956999998540 27870463.006999969482 3964108.980000019073 60491.585963473 2024-06-30T14:03:47.244065+00:00 19994330.271000001580 29000293.066999990493 27870462.990000009537 3963586.106999992859 60491.585974948 2024-06-30T14:03:48.235568+00:00 19994330.278000030667 29000292.936000000685 27870463.009000059217 3965941.003999948967 60491.585986602 2024-06-30T14:03:49.242447+00:00 19994330.271000001580 29000292.981999989599 27870462.940999981016 3962297.924000024796 60491.585998262 2024-06-30T14:03:50.249822+00:00 19994330.270999971777 29000293.011999990791 27870463.039999961853 3966161.975000023842 60491.586009732 2024-06-30T14:03:51.240830+00:00 19994330.272999998182 29000293.039000000805 27870463.012000080198 3962446.988999962807 60491.586021391 2024-06-30T14:03:52.248205+00:00 19994330.272999998182 29000292.993000000715 27870462.985999941826 3957773.074000000954 60491.586032867 2024-06-30T14:03:53.239708+00:00 19994330.271000031382 29000292.981999989599 27870463.011000040919 3960411.031000018120 60491.586044521 2024-06-30T14:03:54.246587+00:00 19994330.275999959558 29000293.014000028372 27870462.955999970436 3960359.013000010978 60491.586055996 2024-06-30T14:03:55.238091+00:00 19994330.268000010401 29000293.010999981314 27870463.083999991417 3961352.949000000954 60491.586067650 2024-06-30T14:03:56.244969+00:00 19994330.275000039488 29000292.956000030041 27870462.957999940962 3959308.013999938965 60491.586079126 2024-06-30T14:03:57.236472+00:00 19994330.270999971777 29000293.046999990940 27870463.038000110537 3963353.021000028122 60491.586090785 2024-06-30T14:03:58.243848+00:00 19994330.272999998182 29000292.977999988943 27870462.959999918938 3966797.945000051986 60491.586102255 2024-06-30T14:03:59.234855+00:00 19994330.272000011057 29000293.049000021070 27870462.996000051498 3960207.036999940872 60491.586113915 2024-06-30T14:04:00.242229+00:00 19994330.273999989033 29000292.966999951750 27870462.990999940783 3959303.999000072014 60491.586125568 2024-06-30T14:04:01.249110+00:00 19994330.272999998182 29000292.957000020891 27870462.971999999136 3958803.044999957085 60491.586137044 2024-06-30T14:04:02.240613+00:00 19994330.271000031382 29000293.034000039101 27870463.036000009626 3957335.901999949943 60491.586148698 2024-06-30T14:04:03.247492+00:00 19994330.272999998182 29000292.994999948889 27870463.027000069618 3963241.036000012886 60491.586160174 2024-06-30T14:04:04.238995+00:00 19994330.271999958903 29000293.012000020593 27870463.019999999553 3964846.730000019073 60491.586171833 2024-06-30T14:04:05.246370+00:00 19994330.274000048637 29000293.000000000000 27870462.989000000060 3964835.236999989022 60491.586183303 2024-06-30T14:04:06.237378+00:00 19994330.271999958903 29000292.995000001043 27870462.949000000954 3961936.060000061989 60491.586194962 2024-06-30T14:04:07.244753+00:00 19994330.272000070661 29000293.003000020981 27870463.069999989122 3963808.953999996185 60491.586206438 2024-06-30T14:04:08.236256+00:00 19994330.272999998182 29000292.995999928564 27870462.961000010371 3959004.980999947060 60491.586218092 2024-06-30T14:04:09.243135+00:00 19994330.270999908447 29000292.968000050634 27870462.949000000954 3959003.006999969017 60491.586229562 2024-06-30T14:04:10.234142+00:00 19994330.271000031382 29000293.036999940872 27870463.072999980301 3964184.999000072014 60491.586241221 2024-06-30T14:04:11.241517+00:00 19994330.276999950409 29000292.985000010580 27870462.962000008672 3964922.016000031959 60491.586252875 2024-06-30T14:04:12.248397+00:00 19994330.272000070661 29000292.983000040054 27870462.960999999195 3964259.021999955177 60491.586264350 2024-06-30T14:04:13.239900+00:00 19994330.269999980927 29000293.014999989420 27870463.032999988645 3961228.011000037193 60491.586276010 2024-06-30T14:04:14.247275+00:00 19994330.272999998182 29000292.988000039011 27870462.989000018686 3963098.961999893188 60491.586287480 2024-06-30T14:04:15.238284+00:00 19994330.272999998182 29000293.008000019938 27870462.986000001431 3960701.073000072967 60491.586299140 2024-06-30T14:04:16.245658+00:00 19994330.276000019163 29000293.013000011444 27870463.028999980539 3959991.962999939919 60491.586310610 2024-06-30T14:04:17.236664+00:00 19994330.269999980927 29000292.962999939919 27870462.973999980837 3966715.003000020981 60491.586322269 2024-06-30T14:04:18.244040+00:00 19994330.272999998182 29000293.034000039101 27870463.029000040144 3964778.950000048149 60491.586333739 2024-06-30T14:04:19.235047+00:00 19994330.272999998182 29000292.997999910265 27870462.979999959469 3962850.088999987114 60491.586345398 2024-06-30T14:04:20.242422+00:00 19994330.271000031382 29000293.006000038236 27870462.975000020117 3962601.939999938011 60491.586357058 2024-06-30T14:04:21.249797+00:00 19994330.270999908447 29000293.018000010401 27870463.073000010103 3961556.027999997139 60491.586368528 2024-06-30T14:04:22.240805+00:00 19994330.276000019163 29000293.016999959946 27870462.991999980062 3961445.943000078201 60491.586380187 2024-06-30T14:04:23.248180+00:00 19994330.272999998182 29000292.953000001609 27870463.024999979883 3961985.144999980927 60491.586391657 2024-06-30T14:04:24.239187+00:00 19994330.272000070661 29000292.971000000834 27870462.878000020981 3956577.929000020027 60491.586403317 2024-06-30T14:04:25.246562+00:00 19994330.270999908447 29000293.030999999493 27870463.046000000089 3964265.034999967087 60491.586414787 2024-06-30T14:04:26.237570+00:00 19994330.270000100136 29000292.993999991566 27870463.054999951273 3961584.970000029076 60491.586426446 2024-06-30T14:04:27.244944+00:00 19994330.274999979883 29000293.015000000596 27870462.934000018984 3956390.975999950897 60491.586437916 2024-06-30T14:04:28.235952+00:00 19994330.273999929428 29000292.988000009209 27870463.006000038236 3959760.871999979019 60491.586449576 2024-06-30T14:04:29.243327+00:00 19994330.269999980927 29000293.043000008911 27870463.082999940962 3964195.099000095855 60491.586461046 2024-06-30T14:04:30.234334+00:00 19994330.274999998510 29000292.975999981165 27870462.957000020891 3960691.053999900818 60491.586472705 2024-06-30T14:04:31.241709+00:00 19994330.269999999553 29000293.003999978304 27870462.981999989599 3959486.062000035774 60491.586484364 2024-06-30T14:04:32.249084+00:00 19994330.271999999881 29000292.982000049204 27870463.028000000864 3960234.952000021935 60491.586495834 2024-06-30T14:04:33.240091+00:00 19994330.275999989361 29000293.030999958515 27870462.981000069529 3957992.927000045776 60491.586507494 2024-06-30T14:04:34.247467+00:00 19994330.272999998182 29000293.012000020593 27870463.026000019163 3961834.105999947060 60491.586518969 2024-06-30T14:04:35.238970+00:00 19994330.271999999881 29000292.963999990374 27870462.974999900907 3963732.886000037193 60491.586530623 2024-06-30T14:04:36.245849+00:00 19994330.269999999553 29000293.019999980927 27870462.968000050634 3956475.041999936104 60491.586542099 2024-06-30T14:04:37.237352+00:00 19994330.275000009686 29000292.961000028998 27870463.041999939829 3960507.052000045776 60491.586553752 2024-06-30T14:04:38.244232+00:00 19994330.271000001580 29000293.008000019938 27870463.017000079155 3958584.881999969017 60491.586565228 2024-06-30T14:04:39.235735+00:00 19994330.275000009686 29000293.019999980927 27870462.965999960899 3962209.991000055801 60491.586576882 2024-06-30T14:04:40.242614+00:00 19994330.271999981254 29000292.986999988556 27870462.988000039011 3961997.020999907982 60491.586588358 2024-06-30T14:04:41.234117+00:00 19994330.270000010729 29000292.996000051498 27870463.011000040919 3955865.985000013839 60491.586600017 2024-06-30T14:04:42.241493+00:00 19994330.274000018835 29000293.013999938965 27870463.010999921709 3963175.077000021935 60491.586611671 2024-06-30T14:04:43.248372+00:00 19994330.270999971777 29000292.948000069708 27870462.964000009000 3961089.067999958992 60491.586623147 2024-06-30T14:04:44.239875+00:00 19994330.276000019163 29000293.047999981791 27870463.052000001073 3958899.940000057220 60491.586634800 2024-06-30T14:04:45.246754+00:00 19994330.272000011057 29000292.958999991417 27870462.923999991268 3957673.962000011932 60491.586646276 2024-06-30T14:04:46.238257+00:00 19994330.271999958903 29000293.031000021845 27870463.063999999315 3955383.998000026215 60491.586657936 2024-06-30T14:04:47.245633+00:00 19994330.268999990076 29000292.985000010580 27870463.033000010997 3957583.932999968994 60491.586669405 2024-06-30T14:04:48.236640+00:00 19994330.272999998182 29000293.005999919027 27870462.927999999374 3960953.054999948014 60491.586681065 2024-06-30T14:04:49.244015+00:00 19994330.276000019163 29000293.004999998957 27870463.048999991268 3965133.095000029076 60491.586692535 2024-06-30T14:04:50.235022+00:00 19994330.271000031382 29000292.983000040054 27870462.969000011683 3957170.995000004768 60491.586704195 2024-06-30T14:04:51.242397+00:00 19994330.274999979883 29000293.006000038236 27870462.985000010580 3955595.894000052940 60491.586715670 2024-06-30T14:04:52.233900+00:00 19994330.269999980927 29000293.047999981791 27870463.054999951273 3959681.950999975204 60491.586727324 2024-06-30T14:04:53.240780+00:00 19994330.272000011057 29000292.987999919802 27870463.004000011832 3961199.031999946106 60491.586738983 2024-06-30T14:04:54.248155+00:00 19994330.271000031382 29000292.991000059992 27870463.007000029087 3959792.050000071991 60491.586750453 2024-06-30T14:04:55.239162+00:00 19994330.274999979883 29000293.003999948502 27870462.949000000954 3965683.011999965180 60491.586762113 2024-06-30T14:04:56.246537+00:00 19994330.274999979883 29000293.002000089735 27870463.029999971390 3964644.957999945153 60491.586773583 2024-06-30T14:04:57.237544+00:00 19994330.269999980927 29000293.055999990553 27870463.066000040621 3958022.975000023842 60491.586785242 2024-06-30T14:04:58.244920+00:00 19994330.272999998182 29000292.908999919891 27870462.917999979109 3961736.985000013839 60491.586796718 2024-06-30T14:04:59.236423+00:00 19994330.271000031382 29000293.014000058174 27870463.034999970347 3963953.009000062943 60491.586808371 2024-06-30T14:05:00.243301+00:00 19994330.274000048637 29000293.006000000983 27870462.933000031859 3966033.125000000000 60491.586819847 2024-06-30T14:05:01.234805+00:00 19994330.270999908447 29000292.977000001818 27870463.041000008583 3959502.836999893188 60491.586831501 2024-06-30T14:05:02.241685+00:00 19994330.275000099093 29000293.028000000864 27870463.006999969482 3964367.086000084877 60491.586843160 2024-06-30T14:05:03.249061+00:00 19994330.269999980927 29000293.011000011116 27870462.998000029474 3962602.000999927986 60491.586854636 2024-06-30T14:05:04.240562+00:00 19994330.272999998182 29000292.961999978870 27870462.973000049591 3961186.022000073921 60491.586866290 2024-06-30T14:05:05.247442+00:00 19994330.271000031382 29000293.065000031143 27870463.035999890417 3960613.982999920845 60491.586877766 2024-06-30T14:05:06.238945+00:00 19994330.275999899954 29000292.944999989122 27870463.006000038236 3962266.963000059128 60491.586889419 2024-06-30T14:05:07.245824+00:00 19994330.272999998182 29000292.993000000715 27870462.950000051409 3962965.006999969017 60491.586900895 2024-06-30T14:05:08.237328+00:00 19994330.269000049680 29000293.008999999613 27870463.042999979109 3957984.065000057220 60491.586912555 2024-06-30T14:05:09.244703+00:00 19994330.274000048637 29000292.999000009149 27870462.968999978155 3961232.995999931823 60491.586924024 2024-06-30T14:05:10.235710+00:00 19994330.270999908447 29000293.041999999434 27870463.039999961853 3960725.930999993812 60491.586935684 2024-06-30T14:05:11.243085+00:00 19994330.277000069618 29000292.991999980062 27870462.985000010580 3957387.098000050057 60491.586947154 2024-06-30T14:05:12.234093+00:00 19994330.270999908447 29000292.978999968618 27870463.001999970526 3958569.003000020981 60491.586958813 2024-06-30T14:05:13.241468+00:00 19994330.272999998182 29000293.015000049025 27870462.979000091553 3960388.865000010002 60491.586970467 2024-06-30T14:05:14.248346+00:00 19994330.270000100136 29000292.934999998659 27870462.936999920756 3963369.990999937057 60491.586981943 2024-06-30T14:05:15.239850+00:00 19994330.271999958903 29000293.090999960899 27870463.114000078291 3960334.034999967087 60491.586993597 2024-06-30T14:05:16.246729+00:00 19994330.272999998182 29000292.970000028610 27870462.944999929518 3960901.980000019073 60491.587005072 2024-06-30T14:05:17.238232+00:00 19994330.274000048637 29000292.991000000387 27870463.044000029564 3959703.050000071991 60491.587016726 2024-06-30T14:05:18.245113+00:00 19994330.273999929428 29000292.988000039011 27870462.988000039011 3957155.001999973785 60491.587028202 2024-06-30T14:05:19.236615+00:00 19994330.272000070661 29000292.998999949545 27870462.962000008672 3958459.108000040054 60491.587039861 2024-06-30T14:05:20.243990+00:00 19994330.269999980927 29000292.978999968618 27870462.949999928474 3953544.944999999832 60491.587051331 2024-06-30T14:05:21.234997+00:00 19994330.273999929428 29000293.055999990553 27870463.063999999315 3964777.057000000030 60491.587062990 2024-06-30T14:05:22.242373+00:00 19994330.274999979883 29000292.945000048727 27870462.997999999672 3959607.868000001181 60491.587074460 2024-06-30T14:05:23.233380+00:00 19994330.269000049680 29000293.013999938965 27870463.021000009030 3959698.037000000011 60491.587086120 2024-06-30T14:05:24.240755+00:00 19994330.272999990731 29000293.030000090599 27870462.991999998689 3955922.039999999106 60491.587097773 2024-06-30T14:05:25.247634+00:00 19994330.275000009686 29000292.977000001818 27870462.978999998420 3959937.879000001121 60491.587109249 2024-06-30T14:05:26.239137+00:00 19994330.271000001580 29000292.997999910265 27870463.021999981254 3960817.129000001121 60491.587120909 2024-06-30T14:05:27.246512+00:00 19994330.267999991775 29000293.039000030607 27870463.033000018448 3960470.007999998052 60491.587132378 2024-06-30T14:05:28.237520+00:00 19994330.284000009298 29000293.001999970526 27870462.922999981791 3958501.964000002015 60491.587144038 2024-06-30T14:05:29.244895+00:00 19994330.267000000924 29000293.008000019938 27870463.087999999523 3959919.005999996793 60491.587155508 2024-06-30T14:05:30.235902+00:00 19994330.271999981254 29000292.930000070482 27870462.878000020981 3957549.047999999952 60491.587167168 2024-06-30T14:05:31.243277+00:00 19994330.270000010729 29000293.053999900818 27870463.036000009626 3963161.928000003099 60491.587178643 2024-06-30T14:05:32.234780+00:00 19994330.272999998182 29000292.980000019073 27870463.082999940962 3959096.052000001073 60491.587190297 2024-06-30T14:05:33.241660+00:00 19994330.273999989033 29000292.991999980062 27870462.984000030905 3962030.941999994218 60491.587201773 2024-06-30T14:05:34.233163+00:00 19994330.272999998182 29000293.013000011444 27870462.968999978155 3959921.037000000011 60491.587213426 2024-06-30T14:05:35.240042+00:00 19994330.272000011057 29000292.965000029653 27870462.998000029474 3956389.965000004042 60491.587225086 2024-06-30T14:05:36.247417+00:00 19994330.270999971777 29000293.022999998182 27870462.963999990374 3960047.095999992918 60491.587236562 2024-06-30T14:05:37.238920+00:00 19994330.272000011057 29000292.993000000715 27870463.046999990940 3959908.880000010133 60491.587248215 2024-06-30T14:05:38.245799+00:00 19994330.272000011057 29000292.955999989063 27870462.907999988645 3963077.993000001181 60491.587259691 2024-06-30T14:05:39.237303+00:00 19994330.275999959558 29000293.037000000477 27870463.057999968529 3967300.018999993801 60491.587271345 2024-06-30T14:05:40.244181+00:00 19994330.275000039488 29000293.030999999493 27870463.021000031382 3963753.982000008225 60491.587282821 2024-06-30T14:05:41.235685+00:00 19994330.268999990076 29000292.959999989718 27870462.978999968618 3955750.054999991786 60491.587294474 2024-06-30T14:05:42.242564+00:00 19994330.271000031382 29000292.985000010580 27870462.976000070572 3961685.048000007868 60491.587305950 2024-06-30T14:05:43.234068+00:00 19994330.271999958903 29000293.062000010163 27870463.062000039965 3963446.930999993812 60491.587317604 2024-06-30T14:05:44.240946+00:00 19994330.275000039488 29000292.949999991804 27870462.954999919981 3958793.045000001788 60491.587329263 2024-06-30T14:05:45.248322+00:00 19994330.272999998182 29000293.045999970287 27870463.031000021845 3961054.876000002027 60491.587340733 2024-06-30T14:05:46.239329+00:00 19994330.274999979883 29000292.985000010580 27870462.988000039011 3965634.058999999892 60491.587352392 2024-06-30T14:05:47.246704+00:00 19994330.268999990076 29000292.961000028998 27870463.011999960989 3961315.040999994148 60491.587363862 2024-06-30T14:05:48.237711+00:00 19994330.272000011057 29000293.042999979109 27870463.042000059038 3961082.967999995220 60491.587375522 2024-06-30T14:05:49.245087+00:00 19994330.273999989033 29000292.976000010967 27870462.963999990374 3961024.980000004172 60491.587386992 2024-06-30T14:05:50.236094+00:00 19994330.273000061512 29000293.010999981314 27870463.021999958903 3965136.089000002015 60491.587398651 2024-06-30T14:05:51.243469+00:00 19994330.273999929428 29000293.041999999434 27870463.003000020981 3958896.939999998081 60491.587410121 2024-06-30T14:05:52.234476+00:00 19994330.271000031382 29000292.930999990553 27870462.957999940962 3964564.913000002969 60491.587421780 2024-06-30T14:05:53.241851+00:00 19994330.271999958903 29000293.040000021458 27870463.020000100136 3963419.089999989141 60491.587433251 2024-06-30T14:05:54.232858+00:00 19994330.272000070661 29000293.042999979109 27870463.030999898911 3962687.111000000965 60491.587444910 2024-06-30T14:05:55.240234+00:00 19994330.274999979883 29000292.934999998659 27870462.897000070661 3958319.924000024796 60491.587456564 2024-06-30T14:05:56.247113+00:00 19994330.268000010401 29000293.011999960989 27870463.082000020891 3964459.835999995004 60491.587468040 2024-06-30T14:05:57.238616+00:00 19994330.274999979883 29000293.015000101179 27870462.981999989599 3960975.146999984980 60491.587479699 2024-06-30T14:05:58.245991+00:00 19994330.274000048637 29000293.002999901772 27870462.987999919802 3963048.006999998819 60491.587491169 2024-06-30T14:05:59.236999+00:00 19994330.273999929428 29000292.976000070572 27870463.009999990463 3961730.013999999035 60491.587502828 2024-06-30T14:06:00.244375+00:00 19994330.268000010401 29000292.978999968618 27870462.940000001341 3965014.946000009775 60491.587514299 2024-06-30T14:06:01.235381+00:00 19994330.274000048637 29000293.057999968529 27870463.031000010669 3960064.034999995958 60491.587525958 2024-06-30T14:06:02.242756+00:00 19994330.274999979883 29000292.995000001043 27870463.078999999911 3958966.971000016201 60491.587537433 2024-06-30T14:06:03.234259+00:00 19994330.268999930471 29000293.004999998957 27870462.991000000387 3958622.041999996174 60491.587549087 2024-06-30T14:06:04.241139+00:00 19994330.276000019163 29000292.981999989599 27870462.920999988914 3960486.915999978781 60491.587560563 2024-06-30T14:06:05.232642+00:00 19994330.269999980927 29000292.981000069529 27870463.057999998331 3965899.018000007141 60491.587572217 2024-06-30T14:06:06.239521+00:00 19994330.272999998182 29000292.980000019073 27870462.975000020117 3958889.029000014067 60491.587583876 2024-06-30T14:06:07.246897+00:00 19994330.272999998182 29000293.018999930471 27870462.991999980062 3967491.006999998819 60491.587595346 2024-06-30T14:06:08.237903+00:00 19994330.272999998182 29000293.042000059038 27870463.096999999136 3961811.905999987852 60491.587607006 2024-06-30T14:06:09.245278+00:00 19994330.270000100136 29000292.937999960035 27870462.861000001431 3962314.108999996912 60491.587618481 2024-06-30T14:06:10.236782+00:00 19994330.273999929428 29000293.070000048727 27870463.068000018597 3964058.944999992847 60491.587630135 2024-06-30T14:06:11.243661+00:00 19994330.271000031382 29000292.939999941736 27870462.970999959856 3965547.027000010014 60491.587641611 2024-06-30T14:06:12.235164+00:00 19994330.276999950409 29000293.011999960989 27870463.021000031382 3965874.062000005972 60491.587653270 2024-06-30T14:06:13.242539+00:00 19994330.271000031382 29000293.032999988645 27870463.035000029951 3961831.935000001919 60491.587664740 2024-06-30T14:06:14.233547+00:00 19994330.272999998182 29000292.974999990314 27870462.937999960035 3961279.935000001919 60491.587676399 2024-06-30T14:06:15.240923+00:00 19994330.271000031382 29000293.025000009686 27870463.074000000954 3964862.037999988068 60491.587688053 2024-06-30T14:06:16.247801+00:00 19994330.271000031382 29000292.962000001222 27870462.958000000566 3964013.016999990214 60491.587699529 2024-06-30T14:06:17.239304+00:00 19994330.272999998182 29000293.033000010997 27870463.036000009626 3963281.003000020981 60491.587711182 2024-06-30T14:06:18.246183+00:00 19994330.271999999881 29000292.979999989271 27870462.966999951750 3967120.074000000954 60491.587722658 2024-06-30T14:06:19.237687+00:00 19994330.274000000209 29000292.997999999672 27870462.983000040054 3961746.940999985207 60491.587734318 2024-06-30T14:06:20.245062+00:00 19994330.272999990731 29000293.022000011057 27870463.006999969482 3968352.059000014793 60491.587745788 2024-06-30T14:06:21.236069+00:00 19994330.269000008702 29000293.025000009686 27870463.018000010401 3962225.928999990225 60491.587757447 2024-06-30T14:06:22.243444+00:00 19994330.273999989033 29000292.929999981076 27870462.971000079066 3960677.080000013113 60491.587768923 2024-06-30T14:06:23.234947+00:00 19994330.276999998838 29000292.990000009537 27870462.967000011355 3962162.912999988068 60491.587780577 2024-06-30T14:06:24.241826+00:00 19994330.271000001580 29000293.033999979496 27870463.062999960035 3962437.083000003826 60491.587792052 2024-06-30T14:06:25.233330+00:00 19994330.272000011057 29000292.981999989599 27870462.975999951363 3962672.939999998081 60491.587803706 2024-06-30T14:06:26.240209+00:00 19994330.268999990076 29000293.016000028700 27870463.032999988645 3959974.963999987114 60491.587815366 2024-06-30T14:06:27.247584+00:00 19994330.275000009686 29000293.015999969095 27870462.963999990374 3967120.051000028849 60491.587826835 2024-06-30T14:06:28.238591+00:00 19994330.273999989033 29000292.988000039011 27870463.030000090599 3961558.947999954224 60491.587838495 2024-06-30T14:06:29.245967+00:00 19994330.272999998182 29000292.967000011355 27870462.969999909401 3968618.988000034820 60491.587849965 2024-06-30T14:06:30.236974+00:00 19994330.272000011057 29000293.015999969095 27870462.993000030518 3965653.036000012886 60491.587861625 2024-06-30T14:06:31.244349+00:00 19994330.269999980927 29000293.053000029176 27870463.018000010401 3967507.931999980938 60491.587873100 2024-06-30T14:06:32.235852+00:00 19994330.273999989033 29000292.996999979019 27870462.983000040054 3963657.037999988068 60491.587884754 2024-06-30T14:06:33.242731+00:00 19994330.271000031382 29000292.952999949455 27870462.982999920845 3962848.069000006188 60491.587896230 2024-06-30T14:06:34.234234+00:00 19994330.274999979883 29000293.012000080198 27870462.992000099272 3965101.914000033867 60491.587907889 2024-06-30T14:06:35.241610+00:00 19994330.272000011057 29000293.020999908447 27870463.029999971390 3962430.033999979030 60491.587919359 2024-06-30T14:06:36.232617+00:00 19994330.272999998182 29000292.963000059128 27870463.001999970526 3963060.951999961864 60491.587931018 2024-06-30T14:06:37.239991+00:00 19994330.271000031382 29000293.018000010401 27870463.019999980927 3966266.034000039101 60491.587942672 2024-06-30T14:06:38.246872+00:00 19994330.270999971777 29000292.996999979019 27870463.000000000000 3962836.205999969970 60491.587954148 2024-06-30T14:06:39.238375+00:00 19994330.277000010014 29000292.981000069529 27870462.995999999344 3971937.878000020981 60491.587965801 2024-06-30T14:06:40.245254+00:00 19994330.272000011057 29000292.979999899864 27870462.978000000119 3965683.884000002872 60491.587977277 2024-06-30T14:06:41.236757+00:00 19994330.272999998182 29000293.014999989420 27870462.984000001103 3966402.112999976147 60491.587988937 2024-06-30T14:06:42.244133+00:00 19994330.270999971777 29000293.018000010401 27870463.003000009805 3966394.092999995220 60491.588000407 2024-06-30T14:06:43.235139+00:00 19994330.271999958903 29000293.046000000089 27870463.021999981254 3968597.814000010025 60491.588012066 2024-06-30T14:06:44.242514+00:00 19994330.272000070661 29000292.943000078201 27870463.005000028759 3962122.059000014793 60491.588023536 2024-06-30T14:06:45.233521+00:00 19994330.272999998182 29000293.037999991328 27870463.055999990553 3964869.985000013839 60491.588035196 2024-06-30T14:06:46.240898+00:00 19994330.273999929428 29000293.003999948502 27870462.932999998331 3964011.120999991894 60491.588046665 2024-06-30T14:06:47.231903+00:00 19994330.272999998182 29000292.922999981791 27870462.929999981076 3963261.832000017166 60491.588058325 2024-06-30T14:06:48.239279+00:00 19994330.270000100136 29000293.047000050545 27870463.087000008672 3961083.921999990940 60491.588069979 2024-06-30T14:06:49.246158+00:00 19994330.273999929428 29000292.981999989599 27870462.975000020117 3968195.043999969959 60491.588081454 2024-06-30T14:06:50.237661+00:00 19994330.272999998182 29000293.044999960810 27870463.043999969959 3968343.113000034820 60491.588093108 2024-06-30T14:06:51.244540+00:00 19994330.272999998182 29000292.973000001162 27870462.990000009537 3968558.965999960899 60491.588104584 2024-06-30T14:06:52.236043+00:00 19994330.272000070661 29000293.003000009805 27870462.953999999911 3972297.944000006188 60491.588116243 2024-06-30T14:06:53.243418+00:00 19994330.271999958903 29000293.041999999434 27870463.032000008970 3967829.055999993812 60491.588127713 2024-06-30T14:06:54.234425+00:00 19994330.269999980927 29000292.986000001431 27870463.041000008583 3967177.950000048149 60491.588139373 2024-06-30T14:06:55.241800+00:00 19994330.274999979883 29000292.989999990910 27870462.907000008970 3964450.023999989033 60491.588150843 2024-06-30T14:06:56.232807+00:00 19994330.274999979883 29000292.964000020176 27870463.038999971002 3966139.107999979984 60491.588162502 2024-06-30T14:06:57.240183+00:00 19994330.271000031382 29000293.015999998897 27870462.991000000387 3965575.010999978054 60491.588173978 2024-06-30T14:06:58.231686+00:00 19994330.274000048637 29000293.024999979883 27870463.042999979109 3962935.916999996174 60491.588185632 2024-06-30T14:06:59.238565+00:00 19994330.268000010401 29000292.965999990702 27870462.944000009447 3961887.031000018120 60491.588197291 2024-06-30T14:07:00.245941+00:00 19994330.272999998182 29000293.037000000477 27870463.100000020117 3966695.961000024807 60491.588208761 2024-06-30T14:07:01.236947+00:00 19994330.276000019163 29000292.999000009149 27870462.935999989510 3965708.038999975193 60491.588220420 2024-06-30T14:07:02.244322+00:00 19994330.268999930471 29000292.985000010580 27870462.988999959081 3968843.901000022888 60491.588231896 2024-06-30T14:07:03.235826+00:00 19994330.274000048637 29000293.037999991328 27870463.022000070661 3963328.030999958981 60491.588243550 2024-06-30T14:07:04.242706+00:00 19994330.273999929428 29000292.949000000954 27870463.004999998957 3969636.032000004780 60491.588255025 2024-06-30T14:07:05.234208+00:00 19994330.269999980927 29000293.018000010401 27870462.975000020117 3963104.026000022888 60491.588266685 2024-06-30T14:07:06.241583+00:00 19994330.274000048637 29000292.991999980062 27870463.014999989420 3964840.915000020992 60491.588278155 2024-06-30T14:07:07.232591+00:00 19994330.272999998182 29000292.985000010580 27870462.957000020891 3963137.035999954212 60491.588289815 2024-06-30T14:07:08.239966+00:00 19994330.271999958903 29000293.063000019640 27870463.072999950498 3962942.000000000000 60491.588301468 2024-06-30T14:07:09.246845+00:00 19994330.272999998182 29000292.961000028998 27870462.958999991417 3965416.018000007141 60491.588312944 2024-06-30T14:07:10.238348+00:00 19994330.271000031382 29000293.003999948502 27870463.003999948502 3962613.055000007153 60491.588324598 2024-06-30T14:07:11.245227+00:00 19994330.272999998182 29000293.026000019163 27870463.002000089735 3960692.004000008106 60491.588336073 2024-06-30T14:07:12.236730+00:00 19994330.272999998182 29000292.988999959081 27870462.992999911308 3964958.949000000954 60491.588347727 2024-06-30T14:07:13.243610+00:00 19994330.274000000209 29000292.975000020117 27870462.978000041097 3961917.924000024796 60491.588359203 2024-06-30T14:07:14.235113+00:00 19994330.271000001580 29000293.013999938965 27870463.041000008583 3967136.967999995220 60491.588370856 2024-06-30T14:07:15.241992+00:00 19994330.272999998182 29000292.987000111490 27870462.939000010490 3964992.046000003815 60491.588382332 2024-06-30T14:07:16.233495+00:00 19994330.271999999881 29000293.014999989420 27870463.082999940962 3961400.092999995220 60491.588393986 2024-06-30T14:07:17.240374+00:00 19994330.271999999881 29000292.962999939919 27870462.945000000298 3964978.005999981891 60491.588405462 2024-06-30T14:07:18.231878+00:00 19994330.272999998182 29000293.014999989420 27870463.035000000149 3962293.875999987125 60491.588417121 2024-06-30T14:07:19.239253+00:00 19994330.275999989361 29000292.991999980062 27870462.957999989390 3964615.208000003826 60491.588428775 2024-06-30T14:07:20.246132+00:00 19994330.272000011057 29000292.977000001818 27870463.021999999881 3965760.856000006199 60491.588440251 2024-06-30T14:07:21.237635+00:00 19994330.268999990076 29000292.996000051498 27870463.025999989361 3961608.031000018120 60491.588451904 2024-06-30T14:07:22.244515+00:00 19994330.272999998182 29000293.047999981791 27870462.938000019640 3961568.011999965180 60491.588463380 2024-06-30T14:07:23.236018+00:00 19994330.274999979883 29000292.977000001818 27870463.068999979645 3968588.990000010002 60491.588475039 2024-06-30T14:07:24.243394+00:00 19994330.271000031382 29000293.042000059038 27870462.994000021368 3962887.073000013828 60491.588486509 2024-06-30T14:07:25.234402+00:00 19994330.272999998182 29000292.952000018209 27870462.939000010490 3967886.930999993812 60491.588498169 2024-06-30T14:07:26.241776+00:00 19994330.270999971777 29000293.017999891192 27870462.996999979019 3963218.007000029087 60491.588509639 2024-06-30T14:07:27.232783+00:00 19994330.273999989033 29000292.985000010580 27870462.965000029653 3964733.000000000000 60491.588521298 2024-06-30T14:07:28.240159+00:00 19994330.271000031382 29000293.032999999821 27870463.106999989599 3963082.016999959946 60491.588532768 2024-06-30T14:07:29.231166+00:00 19994330.276000019163 29000292.965999998152 27870462.931999981403 3966611.915000020992 60491.588544427 2024-06-30T14:07:30.238541+00:00 19994330.270999971777 29000293.018000010401 27870463.005999978632 3966493.045000017155 60491.588556087 2024-06-30T14:07:31.245917+00:00 19994330.272000011057 29000293.015000000596 27870463.059000018984 3967400.037999988068 60491.588567557 2024-06-30T14:07:32.236923+00:00 19994330.269999980927 29000293.000999998301 27870462.976000010967 3965542.981999992859 60491.588579217 2024-06-30T14:07:33.244299+00:00 19994330.275000039488 29000292.970999989659 27870462.996999979019 3967592.987999976147 60491.588590692 2024-06-30T14:07:34.235802+00:00 19994330.273999989033 29000293.015000019222 27870462.995999988168 3965661.992000042927 60491.588602346 2024-06-30T14:07:35.242681+00:00 19994330.272000011057 29000293.041999999434 27870462.992000039667 3964802.975000023842 60491.588613822 2024-06-30T14:07:36.234185+00:00 19994330.271999958903 29000292.922999981791 27870462.982999920845 3971984.965999960899 60491.588625475 2024-06-30T14:07:37.241064+00:00 19994330.272000011057 29000293.044000029564 27870463.009000059217 3967693.988000034820 60491.588636951 2024-06-30T14:07:38.232567+00:00 19994330.274000048637 29000292.971000019461 27870463.014999989420 3960158.002999901772 60491.588648605 2024-06-30T14:07:39.239446+00:00 19994330.269999980927 29000292.977000001818 27870462.949000000954 3967162.121000051033 60491.588660264 2024-06-30T14:07:40.246821+00:00 19994330.276999950409 29000293.019999980927 27870463.029000040144 3966059.927999972831 60491.588671740 2024-06-30T14:07:41.238325+00:00 19994330.274000048637 29000293.014999989420 27870463.046000000089 3965029.986000061035 60491.588683394 2024-06-30T14:07:42.245204+00:00 19994330.268000010401 29000292.994000021368 27870462.971999999136 3963885.003999948967 60491.588694870 2024-06-30T14:07:43.236707+00:00 19994330.269999980927 29000292.991999980062 27870462.987999919802 3965782.101999998093 60491.588706523 2024-06-30T14:07:44.243586+00:00 19994330.273999929428 29000293.016000028700 27870462.984000090510 3959365.817000031006 60491.588717999 2024-06-30T14:07:45.235089+00:00 19994330.276000019163 29000293.000000000000 27870462.952999949455 3962865.162999988068 60491.588729653 2024-06-30T14:07:46.241969+00:00 19994330.271000031382 29000293.004000011832 27870463.064000010490 3968209.884000062943 60491.588741128 2024-06-30T14:07:47.233472+00:00 19994330.271000031382 29000292.971999999136 27870463.001999970526 3969701.011999965180 60491.588752782 2024-06-30T14:07:48.240351+00:00 19994330.271000031382 29000293.013000011444 27870463.006000038236 3959552.042999982834 60491.588764258 2024-06-30T14:07:49.231854+00:00 19994330.274999979883 29000292.970999959856 27870462.990000009537 3965002.998000026215 60491.588775917 2024-06-30T14:07:50.239229+00:00 19994330.272999998182 29000293.074000000954 27870463.015999909490 3963184.070999979973 60491.588787571 2024-06-30T14:07:51.246109+00:00 19994330.272999998182 29000292.963999990374 27870463.022999998182 3964676.018000007141 60491.588799046 2024-06-30T14:07:52.237612+00:00 19994330.271999958903 29000293.011000040919 27870463.006000038236 3966302.021000028122 60491.588810700 2024-06-30T14:07:53.244491+00:00 19994330.276000019163 29000293.021999958903 27870463.039000030607 3963700.854999899864 60491.588822176 2024-06-30T14:07:54.235994+00:00 19994330.268000010401 29000292.970000028610 27870462.950999978930 3968927.998000026215 60491.588833835 2024-06-30T14:07:55.243369+00:00 19994330.271999958903 29000292.995000001043 27870462.964000001550 3962897.009000062943 60491.588845305 2024-06-30T14:07:56.234377+00:00 19994330.276000019163 29000293.034000039101 27870463.048999991268 3967316.013999938965 60491.588856965 2024-06-30T14:07:57.241752+00:00 19994330.269000049680 29000292.992999911308 27870462.927999999374 3966587.008000016212 60491.588868435 2024-06-30T14:07:58.232759+00:00 19994330.274999979883 29000292.994000080973 27870463.015999998897 3968815.939000010025 60491.588880094 2024-06-30T14:07:59.240134+00:00 19994330.269999980927 29000292.983999971300 27870463.043999981135 3967071.077000021935 60491.588891564 2024-06-30T14:08:00.231140+00:00 19994330.272999998182 29000293.026000019163 27870463.005000028759 3963229.085999966133 60491.588903224 2024-06-30T14:08:01.238516+00:00 19994330.271999958903 29000292.949999928474 27870462.957999970764 3964023.955999969970 60491.588914883 2024-06-30T14:08:02.245892+00:00 19994330.274000048637 29000293.013000011444 27870462.995000001043 3964947.007000089157 60491.588926359 2024-06-30T14:08:03.237395+00:00 19994330.272999998182 29000293.029999971390 27870463.022000011057 3967555.870999931823 60491.588938013 2024-06-30T14:08:04.244274+00:00 19994330.274000048637 29000293.011000040919 27870463.054000020027 3968531.157999991905 60491.588949488 2024-06-30T14:08:05.235778+00:00 19994330.269999999553 29000292.967999998480 27870462.971999999136 3967573.871999979019 60491.588961142 2024-06-30T14:08:06.242657+00:00 19994330.271999999881 29000293.017000000924 27870462.960999969393 3968262.087000011932 60491.588972618 2024-06-30T14:08:07.234160+00:00 19994330.274999998510 29000292.951000008732 27870462.972999989986 3965150.973000050057 60491.588984277 2024-06-30T14:08:08.241535+00:00 19994330.271000001580 29000293.010999988765 27870463.013999998569 3966213.947999954224 60491.588995747 2024-06-30T14:08:09.232543+00:00 19994330.272999998182 29000293.023000020534 27870463.083999991417 3968110.093000053894 60491.589007406 2024-06-30T14:08:10.239917+00:00 19994330.269999999553 29000293.030000001192 27870463.013999998569 3963574.878000020981 60491.589018877 2024-06-30T14:08:11.230924+00:00 19994330.273000020534 29000292.952999979258 27870462.897999998182 3962497.083999990951 60491.589030536 2024-06-30T14:08:12.238299+00:00 19994330.271999981254 29000293.022000011057 27870463.011000040919 3966461.970999956131 60491.589042195 2024-06-30T14:08:13.245677+00:00 19994330.275999989361 29000293.001999970526 27870463.022999998182 3969495.970000029076 60491.589053665 2024-06-30T14:08:14.236682+00:00 19994330.272999998182 29000292.940000001341 27870462.967999938875 3967601.056999921799 60491.589065325 2024-06-30T14:08:15.244057+00:00 19994330.270000010729 29000293.022999998182 27870462.993000030518 3966975.905000091065 60491.589076800 2024-06-30T14:08:16.235560+00:00 19994330.273999989033 29000293.062000039965 27870463.057000041008 3959704.105000019073 60491.589088454 2024-06-30T14:08:17.242440+00:00 19994330.269999980927 29000292.942999958992 27870462.953999999911 3964154.013999938965 60491.589099930 2024-06-30T14:08:18.233942+00:00 19994330.275000039488 29000293.041000008583 27870463.023999929428 3962159.820999979973 60491.589111583 2024-06-30T14:08:19.240822+00:00 19994330.270999971777 29000292.977000001818 27870463.006000038236 3962941.203000069130 60491.589123059 2024-06-30T14:08:20.232325+00:00 19994330.275000039488 29000293.021000031382 27870463.029000040144 3965858.919999957085 60491.589134719 2024-06-30T14:08:21.239701+00:00 19994330.268999990076 29000292.988999959081 27870462.987999919802 3966545.026999949943 60491.589146188 2024-06-30T14:08:22.230708+00:00 19994330.273999989033 29000292.971999999136 27870462.961000081152 3964705.933000088204 60491.589157848 2024-06-30T14:08:23.238083+00:00 19994330.272999998182 29000293.059000071138 27870463.115999940783 3964942.176999927033 60491.589169502 2024-06-30T14:08:24.244961+00:00 19994330.276000019163 29000293.000000000000 27870462.917999979109 3957244.902000070084 60491.589180978 2024-06-30T14:08:25.236465+00:00 19994330.268999990076 29000293.012999888510 27870462.952000018209 3959924.021999955177 60491.589192637 2024-06-30T14:08:26.243840+00:00 19994330.270999971777 29000292.990000009537 27870463.031000021845 3956231.027000070084 60491.589204107 2024-06-30T14:08:27.234848+00:00 19994330.273999989033 29000292.968000050634 27870463.072000030428 3961798.878999948967 60491.589215767 2024-06-30T14:08:28.242223+00:00 19994330.272000011057 29000293.014999989420 27870462.949000000954 3967156.023000001907 60491.589227236 2024-06-30T14:08:29.233230+00:00 19994330.276000019163 29000292.963999990374 27870462.967999938875 3963278.024999976158 60491.589238896 2024-06-30T14:08:30.240605+00:00 19994330.270999971777 29000293.019000049680 27870463.048000101000 3962166.014000058174 60491.589250366 2024-06-30T14:08:31.231613+00:00 19994330.272999998182 29000293.037999991328 27870462.973999980837 3962709.008000016212 60491.589262025 2024-06-30T14:08:32.238988+00:00 19994330.269999980927 29000292.935999989510 27870462.985000010580 3962990.972999929916 60491.589273501 2024-06-30T14:08:33.230491+00:00 19994330.272999998182 29000293.037999991328 27870463.036000009626 3959521.075000048149 60491.589285155 2024-06-30T14:08:34.237370+00:00 19994330.274000048637 29000293.037000060081 27870463.030999999493 3961263.967000008095 60491.589296814 2024-06-30T14:08:35.244745+00:00 19994330.269999980927 29000292.940999981016 27870462.978000000119 3961622.985999941826 60491.589308290 2024-06-30T14:08:36.236249+00:00 19994330.276000019163 29000292.986999988556 27870462.912000000477 3961910.013000010978 60491.589319943 2024-06-30T14:08:37.243128+00:00 19994330.271000031382 29000293.029999971390 27870463.050000000745 3961545.003000020981 60491.589331419 2024-06-30T14:08:38.234631+00:00 19994330.272999998182 29000293.008000019938 27870463.058000009507 3965864.919999957085 60491.589343073 2024-06-30T14:08:39.241510+00:00 19994330.274999979883 29000292.985999941826 27870462.981999989599 3961664.057000041008 60491.589354549 2024-06-30T14:08:40.233013+00:00 19994330.271000031382 29000293.004999998957 27870462.953999999911 3960647.021000028122 60491.589366202 2024-06-30T14:08:41.239892+00:00 19994330.271999958903 29000292.963000059128 27870462.997999999672 3965008.889999986161 60491.589377678 2024-06-30T14:08:42.231396+00:00 19994330.272999998182 29000293.043000001460 27870463.000000000000 3959186.111999989022 60491.589389332 2024-06-30T14:08:43.238275+00:00 19994330.271000031382 29000292.982000000775 27870462.990000009537 3964425.947000027169 60491.589400991 2024-06-30T14:08:44.245650+00:00 19994330.272999998182 29000293.014999989420 27870462.972999989986 3962491.010999917984 60491.589412461 2024-06-30T14:08:45.236657+00:00 19994330.269999980927 29000293.000000000000 27870463.092000011355 3958550.032999991905 60491.589424121 2024-06-30T14:08:46.244032+00:00 19994330.276999950409 29000292.964000001550 27870462.941999968141 3958037.994000076782 60491.589435596 2024-06-30T14:08:47.235536+00:00 19994330.269999980927 29000293.024000018835 27870462.981000009924 3958604.930999993812 60491.589447250 2024-06-30T14:08:48.242415+00:00 19994330.272000070661 29000293.047999981791 27870463.085000038147 3956185.978999971878 60491.589458726 2024-06-30T14:08:49.233918+00:00 19994330.271999958903 29000292.945000018924 27870462.917999979109 3958284.065000057220 60491.589470386 2024-06-30T14:08:50.241293+00:00 19994330.272999998182 29000293.003999978304 27870462.986000001431 3961663.082999945153 60491.589481855 2024-06-30T14:08:51.232300+00:00 19994330.274999979883 29000293.007000029087 27870463.028999980539 3960808.927999972831 60491.589493515 2024-06-30T14:08:52.239675+00:00 19994330.272000070661 29000293.021999958903 27870463.010999981314 3957798.021000028122 60491.589504985 2024-06-30T14:08:53.230683+00:00 19994330.271999958903 29000292.961000028998 27870462.978000041097 3956714.980000019073 60491.589516644 2024-06-30T14:08:54.238058+00:00 19994330.272999998182 29000293.028000000864 27870463.014999989420 3961761.125999927986 60491.589528298 2024-06-30T14:08:55.244937+00:00 19994330.271999958903 29000292.982999980450 27870462.991000059992 3964311.799000024796 60491.589539774 2024-06-30T14:08:56.236440+00:00 19994330.271000031382 29000292.986000001431 27870462.982999920845 3964446.125000000000 60491.589551427 2024-06-30T14:08:57.243320+00:00 19994330.274999979883 29000293.036000009626 27870463.039000030607 3959675.922000051010 60491.589562903 2024-06-30T14:08:58.234823+00:00 19994330.274000048637 29000292.991999980062 27870462.988000039011 3964828.033999919891 60491.589574557 2024-06-30T14:08:59.241702+00:00 19994330.269999999553 29000292.953999999911 27870462.975999951363 3962018.974000095855 60491.589586033 2024-06-30T14:09:00.233204+00:00 19994330.269999999553 29000293.027000069618 27870462.988000039011 3957622.995000004768 60491.589597692 2024-06-30T14:09:01.240580+00:00 19994330.275000009686 29000292.960999969393 27870462.977000001818 3961676.986999989022 60491.589609162 2024-06-30T14:09:02.231587+00:00 19994330.271999999881 29000293.008999940008 27870463.022999998182 3958595.935999989975 60491.589620821 2024-06-30T14:09:03.238962+00:00 19994330.273999989033 29000293.035000089556 27870463.074000000954 3965077.110999941826 60491.589632291 2024-06-30T14:09:04.229970+00:00 19994330.272000011057 29000292.981999989599 27870462.957999940962 3964025.962000011932 60491.589643951 2024-06-30T14:09:05.237345+00:00 19994330.271000001580 29000293.041999939829 27870462.988000039011 3962817.989000082016 60491.589655604 2024-06-30T14:09:06.244225+00:00 19994330.275999989361 29000292.990000009537 27870463.024999979883 3959160.009999989998 60491.589667080 2024-06-30T14:09:07.235727+00:00 19994330.271000001580 29000292.968999978155 27870462.952000018209 3956992.058999896049 60491.589678734 2024-06-30T14:09:08.242607+00:00 19994330.272999998182 29000293.017000079155 27870463.036000009626 3960098.015000104904 60491.589690209 2024-06-30T14:09:09.234110+00:00 19994330.277000010014 29000293.003999948502 27870463.037999991328 3961095.964999914169 60491.589701869 2024-06-30T14:09:10.241485+00:00 19994330.267999980599 29000293.011000040919 27870462.985000010580 3960964.963999987114 60491.589713345 2024-06-30T14:09:11.232988+00:00 19994330.272000011057 29000292.957000020891 27870462.931999921799 3958761.929000020027 60491.589724998 2024-06-30T14:09:12.239867+00:00 19994330.273999989033 29000293.054999951273 27870463.109000001103 3959830.080000042915 60491.589736468 2024-06-30T14:09:13.230874+00:00 19994330.272999998182 29000293.011999960989 27870462.980000000447 3960246.929000020027 60491.589748128 2024-06-30T14:09:14.238251+00:00 19994330.272000011057 29000293.020000100136 27870463.043999988586 3956885.055999993812 60491.589759604 2024-06-30T14:09:15.229753+00:00 19994330.272999998182 29000292.933999899775 27870462.920000001788 3958013.010999917984 60491.589771263 2024-06-30T14:09:16.237128+00:00 19994330.269999980927 29000293.024000048637 27870463.024000000209 3957440.969000101089 60491.589782917 2024-06-30T14:09:17.244007+00:00 19994330.272999998182 29000292.978999968618 27870462.949000000954 3958290.970999956131 60491.589794393 2024-06-30T14:09:18.235510+00:00 19994330.272999998182 29000292.998000029474 27870463.043999999762 3958368.129999995232 60491.589806046 2024-06-30T14:09:19.242390+00:00 19994330.272999998182 29000292.995999999344 27870462.991000000387 3960006.866000055801 60491.589817522 2024-06-30T14:09:20.233893+00:00 19994330.272999998182 29000293.002000000328 27870462.974000010639 3964527.063999890815 60491.589829176 2024-06-30T14:09:21.240772+00:00 19994330.268999990076 29000292.995999999344 27870462.983000010252 3959440.066000103951 60491.589840651 2024-06-30T14:09:22.232276+00:00 19994330.272999998182 29000292.981000009924 27870462.977999988943 3962333.919999957085 60491.589852305 2024-06-30T14:09:23.239154+00:00 19994330.275000039488 29000293.026000011712 27870463.087000008672 3960954.034000039101 60491.589863781 2024-06-30T14:09:24.230658+00:00 19994330.274999979883 29000292.993000000715 27870462.946999970824 3960375.987999916077 60491.589875440 2024-06-30T14:09:25.238033+00:00 19994330.269999980927 29000293.035000000149 27870463.058000031859 3957998.078999996185 60491.589887094 2024-06-30T14:09:26.244912+00:00 19994330.272999998182 29000292.961999978870 27870462.953999999911 3962246.965000032913 60491.589898570 2024-06-30T14:09:27.236415+00:00 19994330.272999998182 29000293.050000008196 27870463.013000011444 3963699.947999954224 60491.589910223 2024-06-30T14:09:28.243295+00:00 19994330.271999958903 29000292.976000010967 27870462.985000010580 3961538.842000008095 60491.589921699 2024-06-30T14:09:29.234798+00:00 19994330.272999998182 29000293.000000000000 27870462.991000000387 3958459.231999992859 60491.589933353 2024-06-30T14:09:30.241677+00:00 19994330.272000070661 29000293.039999961853 27870463.038999971002 3958086.975000023842 60491.589944828 2024-06-30T14:09:31.233180+00:00 19994330.273999929428 29000292.976000010967 27870462.971999999136 3959138.972000002861 60491.589956488 2024-06-30T14:09:32.240555+00:00 19994330.270000100136 29000292.999000009149 27870463.011999960989 3962564.986000061035 60491.589967958 2024-06-30T14:09:33.231563+00:00 19994330.273999929428 29000292.986999988556 27870462.949000000954 3958857.914999961853 60491.589979617 2024-06-30T14:09:34.238938+00:00 19994330.272999998182 29000292.962000008672 27870463.078000068665 3962376.047999978065 60491.589991087 2024-06-30T14:09:35.229945+00:00 19994330.272999998182 29000293.037999991328 27870462.964999910444 3955754.060000061989 60491.590002747 2024-06-30T14:09:36.237320+00:00 19994330.272999998182 29000293.000999990851 27870462.944000009447 3963082.922999978065 60491.590014400 2024-06-30T14:09:37.244199+00:00 19994330.269000049680 29000292.999000068754 27870463.081000089645 3964218.059000014793 60491.590025876 2024-06-30T14:09:38.235701+00:00 19994330.271999958903 29000293.021999958903 27870462.993999961764 3956405.988999962807 60491.590037530 2024-06-30T14:09:39.242582+00:00 19994330.276000019163 29000292.962999939919 27870462.973999980837 3958489.021999955177 60491.590049006 2024-06-30T14:09:40.234085+00:00 19994330.271000031382 29000292.989000078291 27870463.004999998957 3957989.039000033867 60491.590060665 2024-06-30T14:09:41.241460+00:00 19994330.275999899954 29000293.006999969482 27870462.993000030518 3967591.962000011932 60491.590072135 2024-06-30T14:09:42.232467+00:00 19994330.270000100136 29000292.986000061035 27870462.995000001043 3962248.937999964226 60491.590083795 2024-06-30T14:09:43.239843+00:00 19994330.271999958903 29000293.026999950409 27870463.028000000864 3961736.006000041962 60491.590095264 2024-06-30T14:09:44.230850+00:00 19994330.269999980927 29000293.006000038236 27870462.973999980837 3956037.121000051033 60491.590106924 2024-06-30T14:09:45.238224+00:00 19994330.272999998182 29000293.009999990463 27870462.996999979019 3959945.972999929916 60491.590118400 2024-06-30T14:09:46.229728+00:00 19994330.277000069618 29000292.964999910444 27870463.009999990463 3964183.907999991905 60491.590130053 2024-06-30T14:09:47.236607+00:00 19994330.270999908447 29000293.048000101000 27870463.073000069708 3958547.093999981880 60491.590141713 2024-06-30T14:09:48.243983+00:00 19994330.272000070661 29000292.969999909401 27870462.985999941826 3960398.980000019073 60491.590153183 2024-06-30T14:09:49.234990+00:00 19994330.270999908447 29000292.990000009537 27870462.921000000089 3962645.935999989975 60491.590164842 2024-06-30T14:09:50.242365+00:00 19994330.272999998182 29000292.983000040054 27870463.024999979883 3959938.042999982834 60491.590176312 2024-06-30T14:09:51.233372+00:00 19994330.272999998182 29000293.006999969482 27870462.982999999076 3960926.978999999817 60491.590187971 2024-06-30T14:09:52.240747+00:00 19994330.274000000209 29000293.022000070661 27870463.014000009745 3954731.046000000089 60491.590199447 2024-06-30T14:09:53.232253+00:00 19994330.271999999881 29000293.043999910355 27870463.040999989957 3953362.047999999952 60491.590211101 2024-06-30T14:09:54.239130+00:00 19994330.271999999881 29000292.971000079066 27870463.024000000209 3963410.877999999095 60491.590222577 2024-06-30T14:09:55.230633+00:00 19994330.272999998182 29000292.937999960035 27870462.934000000358 3960456.005000003148 60491.590234230 2024-06-30T14:09:56.237512+00:00 19994330.271999999881 29000293.010000001639 27870462.997999999672 3961505.978999997955 60491.590245706 2024-06-30T14:09:57.229015+00:00 19994330.274999991059 29000293.111999999732 27870463.074999991804 3963913.037999998778 60491.590257360 2024-06-30T14:09:58.235895+00:00 19994330.271000001580 29000292.907000008970 27870462.924000021070 3956753.115999999922 60491.590269019 2024-06-30T14:09:59.243270+00:00 19994330.272999998182 29000293.016999989748 27870462.993000000715 3960416.971000000834 60491.590280489 2024-06-30T14:10:00.234275+00:00 19994330.272000011057 29000293.000000011176 27870463.051999989897 3962314.938000001013 60491.590292149 2024-06-30T14:10:01.241652+00:00 19994330.271000001580 29000293.007999990135 27870462.973999980837 3962339.980999999214 60491.590303625 2024-06-30T14:10:02.233155+00:00 19994330.272999998182 29000292.978999998420 27870463.031000021845 3961296.914999999106 60491.590315278 2024-06-30T14:10:03.240034+00:00 19994330.271999981254 29000293.032999988645 27870462.961000028998 3964202.127000004053 60491.590326754 2024-06-30T14:10:04.231538+00:00 19994330.274000018835 29000292.990000009537 27870462.977999988943 3961899.970999992918 60491.590338414 2024-06-30T14:10:05.238913+00:00 19994330.270000010729 29000292.999000009149 27870463.029999971390 3962225.047999999952 60491.590349883 2024-06-30T14:10:06.229920+00:00 19994330.271999958903 29000292.962000008672 27870462.976000010967 3957822.980000004172 60491.590361543 2024-06-30T14:10:07.237295+00:00 19994330.274000048637 29000293.044999960810 27870463.025000039488 3965550.957000001799 60491.590373013 2024-06-30T14:10:08.228303+00:00 19994330.275999959558 29000292.977000001818 27870463.000000000000 3963666.002000004053 60491.590384672 2024-06-30T14:10:09.235678+00:00 19994330.272000011057 29000292.983000040054 27870462.979000028223 3962877.960999995004 60491.590396326 2024-06-30T14:10:10.242557+00:00 19994330.270999971777 29000293.035999950022 27870463.035999890417 3967091.023000001907 60491.590407802 2024-06-30T14:10:11.234060+00:00 19994330.271000031382 29000292.985000010580 27870463.004999998957 3962342.070999994874 60491.590419461 2024-06-30T14:10:12.241434+00:00 19994330.272999998182 29000292.993000030518 27870462.963000059128 3964012.986000000965 60491.590430931 2024-06-30T14:10:13.232443+00:00 19994330.272000011057 29000293.032999988645 27870462.998000029474 3962417.929999991786 60491.590442590 2024-06-30T14:10:14.239817+00:00 19994330.277000010014 29000292.998000029474 27870463.044999960810 3963083.093000010122 60491.590454061 2024-06-30T14:10:15.230825+00:00 19994330.267999950796 29000292.980000019073 27870462.973999980837 3961225.965999991167 60491.590465720 2024-06-30T14:10:16.238200+00:00 19994330.272000011057 29000292.989999890327 27870463.042000059038 3963595.996000006795 60491.590477196 2024-06-30T14:10:17.229703+00:00 19994330.273999989033 29000293.015000101179 27870462.957999940962 3961650.980000004172 60491.590488849 2024-06-30T14:10:18.236582+00:00 19994330.273000061512 29000293.007999900728 27870463.029000040144 3969395.986999989022 60491.590500503 2024-06-30T14:10:19.243461+00:00 19994330.273999929428 29000293.022000070661 27870463.036999940872 3964777.038000002969 60491.590511979 2024-06-30T14:10:20.234965+00:00 19994330.274000048637 29000292.968999978155 27870462.934000018984 3961051.025000005960 60491.590523638 2024-06-30T14:10:21.242340+00:00 19994330.269999980927 29000293.003999948502 27870462.956000089645 3962378.833000003826 60491.590535108 2024-06-30T14:10:22.233347+00:00 19994330.271999958903 29000292.995000001043 27870463.052999969572 3958541.136999994982 60491.590546768 2024-06-30T14:10:23.240723+00:00 19994330.272000070661 29000293.006000038236 27870462.962999939919 3963434.944999992847 60491.590558243 2024-06-30T14:10:24.232226+00:00 19994330.271000031382 29000292.993999961764 27870463.000000000000 3965866.988999993075 60491.590569897 2024-06-30T14:10:25.239105+00:00 19994330.275999899954 29000293.001000050455 27870463.026000019163 3959490.070000023115 60491.590581373 2024-06-30T14:10:26.230608+00:00 19994330.272999998182 29000292.965999960899 27870462.983999971300 3960219.956999986898 60491.590593026 2024-06-30T14:10:27.237487+00:00 19994330.269999980927 29000293.024999979883 27870463.019000049680 3962322.025999993086 60491.590604502 2024-06-30T14:10:28.228990+00:00 19994330.272000070661 29000292.953000068665 27870462.995999928564 3960438.034999995958 60491.590616161 2024-06-30T14:10:29.236365+00:00 19994330.272999998182 29000293.004999998957 27870462.960000000894 3962394.025000005960 60491.590627816 2024-06-30T14:10:30.243245+00:00 19994330.273999929428 29000293.044999960810 27870463.059000000358 3963217.821999996901 60491.590639291 2024-06-30T14:10:31.234748+00:00 19994330.272999998182 29000293.021000031382 27870462.956999991089 3965601.091000020970 60491.590650951 2024-06-30T14:10:32.242123+00:00 19994330.271000031382 29000292.965999960899 27870463.019000008702 3962222.893999993801 60491.590662421 2024-06-30T14:10:33.233130+00:00 19994330.271000031382 29000292.986999999732 27870462.942000001669 3963383.044999986887 60491.590674080 2024-06-30T14:10:34.240507+00:00 19994330.272999998182 29000293.019000001252 27870463.040999978781 3960276.019000024069 60491.590685550 2024-06-30T14:10:35.231512+00:00 19994330.272999998182 29000292.985000010580 27870463.026000019163 3960139.023999989033 60491.590697209 2024-06-30T14:10:36.238888+00:00 19994330.274999979883 29000293.028000000864 27870462.949999991804 3960274.044000000227 60491.590708680 2024-06-30T14:10:37.229895+00:00 19994330.274000048637 29000293.013999998569 27870463.076000008732 3962068.974000006914 60491.590720339 2024-06-30T14:10:38.237270+00:00 19994330.268999930471 29000292.970999989659 27870462.964000020176 3959872.064999998081 60491.590731815 2024-06-30T14:10:39.228774+00:00 19994330.272000070661 29000293.000000000000 27870463.008999999613 3959770.919000000227 60491.590743468 2024-06-30T14:10:40.235653+00:00 19994330.273999929428 29000293.017000019550 27870462.991000000387 3961163.094999998808 60491.590755127 2024-06-30T14:10:41.243028+00:00 19994330.274999979883 29000292.954999979585 27870462.974999960512 3958311.958999990951 60491.590766603 2024-06-30T14:10:42.234531+00:00 19994330.272000070661 29000293.042000029236 27870463.013999998569 3962037.062999994028 60491.590778257 2024-06-30T14:10:43.241410+00:00 19994330.271000031382 29000293.018000010401 27870463.068000018597 3960192.965000004042 60491.590789727 2024-06-30T14:10:44.232417+00:00 19994330.270999908447 29000292.916999999434 27870462.958000000566 3962918.919000000227 60491.590801387 2024-06-30T14:10:45.239792+00:00 19994330.274000048637 29000293.066999968141 27870463.020999971777 3960855.108000009786 60491.590812856 2024-06-30T14:10:46.230800+00:00 19994330.271000001580 29000293.019999980927 27870462.989000018686 3958991.877000004053 60491.590824516 2024-06-30T14:10:47.238175+00:00 19994330.272999998182 29000292.986000001431 27870462.963999990374 3961500.004999995232 60491.590835992 2024-06-30T14:10:48.229678+00:00 19994330.272999990731 29000292.962000008672 27870462.981000069529 3961423.069000006188 60491.590847645 2024-06-30T14:10:49.236557+00:00 19994330.275000009686 29000293.022999998182 27870463.038999918848 3958894.030999987852 60491.590859121 2024-06-30T14:10:50.228061+00:00 19994330.271999999881 29000293.014999989420 27870462.993000030518 3961630.018999993801 60491.590870775 2024-06-30T14:10:51.234940+00:00 19994330.272999998182 29000292.986000061035 27870462.985000010580 3958358.878000020981 60491.590882434 2024-06-30T14:10:52.242315+00:00 19994330.271999981254 29000293.020999908447 27870463.003000020981 3958989.104999988806 60491.590893904 2024-06-30T14:10:53.233322+00:00 19994330.272000011057 29000292.988000039011 27870463.032999988645 3960008.896999984980 60491.590905564 2024-06-30T14:10:54.240697+00:00 19994330.272999998182 29000293.019000049680 27870463.000000000000 3958882.133000016212 60491.590917034 2024-06-30T14:10:55.231705+00:00 19994330.270000010729 29000292.969999909401 27870462.955999970436 3960199.076000005007 60491.590928693 2024-06-30T14:10:56.239080+00:00 19994330.272999968380 29000293.013000011444 27870463.077999949455 3961661.805000007153 60491.590940169 2024-06-30T14:10:57.230583+00:00 19994330.272999998182 29000293.009000059217 27870462.936000108719 3960576.007999985944 60491.590951823 2024-06-30T14:10:58.237462+00:00 19994330.273999989033 29000292.983000040054 27870463.002999901772 3961409.983999996912 60491.590963298 2024-06-30T14:10:59.228968+00:00 19994330.272000011057 29000293.020999908447 27870463.012000080198 3959565.987999976147 60491.590974952 2024-06-30T14:11:00.235844+00:00 19994330.272999998182 29000292.983000040054 27870462.986999988556 3958512.072000027169 60491.590986611 2024-06-30T14:11:01.243220+00:00 19994330.272000011057 29000293.001999970526 27870462.950999978930 3957610.989000021946 60491.590998081 2024-06-30T14:11:02.234227+00:00 19994330.272999998182 29000292.975000020117 27870463.046000000089 3964006.004999995232 60491.591009741 2024-06-30T14:11:03.241602+00:00 19994330.273999989033 29000293.008000019938 27870463.024000048637 3958062.983999968041 60491.591021211 2024-06-30T14:11:04.232611+00:00 19994330.272000011057 29000293.011999960989 27870462.996999979019 3962485.050000011921 60491.591032870 2024-06-30T14:11:05.239985+00:00 19994330.272000011057 29000292.980000019073 27870463.013999938965 3959685.993000030983 60491.591044346 2024-06-30T14:11:06.231488+00:00 19994330.270999971777 29000293.028000000864 27870463.016000028700 3959400.946999967098 60491.591056000 2024-06-30T14:11:07.238367+00:00 19994330.269999980927 29000292.970999959856 27870462.904999971390 3959823.026000022888 60491.591067475 2024-06-30T14:11:08.229870+00:00 19994330.275000039488 29000293.039000030607 27870463.092000000179 3957926.931999980938 60491.591079129 2024-06-30T14:11:09.236749+00:00 19994330.273999989033 29000292.970999959856 27870462.971999999136 3959871.093999981880 60491.591090605 2024-06-30T14:11:10.228253+00:00 19994330.269999980927 29000293.008000001311 27870462.997999999672 3959504.956000030041 60491.591102264 2024-06-30T14:11:11.235628+00:00 19994330.273999989033 29000292.997000001371 27870462.964000001550 3960908.987999976147 60491.591113918 2024-06-30T14:11:12.242507+00:00 19994330.271000031382 29000292.996000010520 27870463.002000000328 3960293.032000004780 60491.591125394 2024-06-30T14:11:13.234010+00:00 19994330.276999950409 29000292.991000000387 27870463.041000008583 3952915.989000021946 60491.591137047 2024-06-30T14:11:14.240889+00:00 19994330.271000031382 29000293.068999990821 27870463.006999999285 3959196.027999997139 60491.591148523 2024-06-30T14:11:15.232393+00:00 19994330.272000070661 29000292.955000009388 27870462.981000009924 3961445.027999997139 60491.591160177 2024-06-30T14:11:16.239272+00:00 19994330.273999929428 29000293.004999998957 27870463.026999980211 3963186.939999998081 60491.591171653 2024-06-30T14:11:17.230775+00:00 19994330.269999980927 29000292.969000011683 27870462.989999979734 3961545.954999982845 60491.591183306 2024-06-30T14:11:18.237654+00:00 19994330.274000048637 29000293.021999981254 27870462.947000030428 3963127.064000010025 60491.591194782 2024-06-30T14:11:19.229157+00:00 19994330.271000031382 29000292.943999979645 27870463.009999990463 3964123.018999993801 60491.591206442 2024-06-30T14:11:20.236532+00:00 19994330.274999979883 29000293.020000040531 27870463.030000030994 3958361.939999998081 60491.591217911 2024-06-30T14:11:21.227540+00:00 19994330.271000031382 29000293.004000011832 27870462.986000001431 3959682.018000007141 60491.591229571 2024-06-30T14:11:22.234915+00:00 19994330.270999908447 29000293.032999988645 27870462.992999970913 3962299.106000006199 60491.591241225 2024-06-30T14:11:23.241794+00:00 19994330.272000070661 29000292.967999991030 27870463.036000009626 3962912.858999968041 60491.591252700 2024-06-30T14:11:24.233297+00:00 19994330.273999929428 29000293.018000010401 27870462.977000001818 3962573.133000016212 60491.591264360 2024-06-30T14:11:25.240673+00:00 19994330.275000099093 29000293.037999991328 27870463.047999981791 3961475.910000026226 60491.591275830 2024-06-30T14:11:26.231680+00:00 19994330.271999958903 29000292.939000010490 27870462.987999979407 3961287.958000003826 60491.591287489 2024-06-30T14:11:27.239055+00:00 19994330.272999998182 29000293.034999970347 27870462.953999999911 3962554.047999978065 60491.591298965 2024-06-30T14:11:28.230558+00:00 19994330.271000031382 29000293.003000020981 27870463.032999988645 3964948.944000006188 60491.591310618 2024-06-30T14:11:29.237437+00:00 19994330.272999998182 29000293.021000031382 27870462.997000098228 3964769.069999992847 60491.591322089 2024-06-30T14:11:30.228444+00:00 19994330.268999930471 29000292.945999979973 27870462.969999909401 3962266.023000001907 60491.591333748 2024-06-30T14:11:31.235820+00:00 19994330.279000040144 29000293.029000040144 27870463.013000011444 3961680.950999975204 60491.591345401 2024-06-30T14:11:32.242699+00:00 19994330.271000031382 29000293.024999979883 27870463.065000060946 3961641.955000042915 60491.591356877 2024-06-30T14:11:33.234202+00:00 19994330.268000010401 29000292.958999991417 27870462.906000021845 3963221.016999959946 60491.591368537 2024-06-30T14:11:34.241577+00:00 19994330.273999929428 29000293.023999929428 27870463.018000010401 3958950.022000014782 60491.591380007 2024-06-30T14:11:35.232585+00:00 19994330.276000019163 29000292.967000011355 27870462.927999969572 3960635.988000034820 60491.591391666 2024-06-30T14:11:36.239960+00:00 19994330.271000031382 29000293.025000099093 27870463.141999959946 3959363.995999991894 60491.591403142 2024-06-30T14:11:37.231463+00:00 19994330.273999929428 29000292.995999928564 27870462.930999990553 3961307.018999993801 60491.591414796 2024-06-30T14:11:38.238342+00:00 19994330.270000100136 29000293.019999980927 27870463.004999998957 3962213.153999983799 60491.591426271 2024-06-30T14:11:39.229845+00:00 19994330.269999980927 29000293.000000000000 27870462.999000068754 3958478.870999991894 60491.591437925 2024-06-30T14:11:40.236725+00:00 19994330.276000000536 29000293.022000070661 27870463.026999950409 3961977.921999990940 60491.591449401 2024-06-30T14:11:41.228228+00:00 19994330.271999999881 29000292.950999978930 27870462.973000049591 3962565.023000001907 60491.591461060 2024-06-30T14:11:42.235603+00:00 19994330.275999989361 29000292.972999930382 27870462.977000001818 3959430.990999997128 60491.591472714 2024-06-30T14:11:43.242482+00:00 19994330.269000008702 29000293.028000000864 27870463.024999979883 3960223.058000028133 60491.591484189 2024-06-30T14:11:44.233985+00:00 19994330.271000001580 29000292.985000010580 27870462.955999970436 3965708.000999987125 60491.591495844 2024-06-30T14:11:45.240865+00:00 19994330.275000009686 29000293.026000019163 27870463.047000050545 3959388.984000027180 60491.591507319 2024-06-30T14:11:46.232367+00:00 19994330.273999989033 29000292.981999989599 27870462.995999999344 3959928.021999955177 60491.591518973 2024-06-30T14:11:47.239247+00:00 19994330.272000011057 29000293.000000000000 27870462.984000001103 3960307.988000034820 60491.591530449 2024-06-30T14:11:48.230750+00:00 19994330.271999981254 29000293.021000001580 27870463.004999998957 3957013.931999980938 60491.591542108 2024-06-30T14:11:49.238125+00:00 19994330.271000001580 29000292.982999999076 27870463.000000000000 3957706.083000003826 60491.591553578 2024-06-30T14:11:50.229133+00:00 19994330.272000011057 29000293.004999998957 27870463.032000008970 3959862.956000030041 60491.591565237 2024-06-30T14:11:51.236508+00:00 19994330.272999998182 29000292.978000000119 27870463.046000000089 3959055.146999955177 60491.591576708 2024-06-30T14:11:52.227515+00:00 19994330.272999968380 29000293.041999999434 27870462.909000009298 3962299.828999996185 60491.591588367 2024-06-30T14:11:53.234890+00:00 19994330.275000039488 29000292.977000001818 27870463.019999980927 3960555.016000031959 60491.591600020 2024-06-30T14:11:54.241769+00:00 19994330.270999971777 29000292.994000021368 27870462.981000009924 3963653.057999968994 60491.591611496 2024-06-30T14:11:55.233272+00:00 19994330.268000010401 29000293.004000011832 27870463.052000019699 3964069.993000030983 60491.591623155 2024-06-30T14:11:56.240647+00:00 19994330.276000019163 29000293.002000000328 27870462.925999999046 3960674.990000010002 60491.591634626 2024-06-30T14:11:57.231655+00:00 19994330.272999998182 29000293.015999969095 27870463.032000008970 3959885.990000010002 60491.591646285 2024-06-30T14:11:58.239030+00:00 19994330.272999998182 29000293.003000020981 27870463.020999971777 3957932.050999999046 60491.591657755 2024-06-30T14:11:59.230037+00:00 19994330.274999979883 29000293.000000000000 27870463.014999989420 3962589.877999960911 60491.591669414 2024-06-30T14:12:00.237411+00:00 19994330.269999980927 29000292.981999989599 27870462.944000009447 3959186.119000018109 60491.591680884 2024-06-30T14:12:01.228419+00:00 19994330.270000040531 29000292.992999970913 27870463.035000029951 3958799.992999970913 60491.591692544 2024-06-30T14:12:02.235795+00:00 19994330.273999989033 29000293.032000008970 27870463.010999981314 3961505.884000002872 60491.591704014 2024-06-30T14:12:03.226802+00:00 19994330.272000011057 29000292.984000030905 27870463.018999990076 3962268.000000000000 60491.591715673 2024-06-30T14:12:04.234177+00:00 19994330.274999979883 29000293.005999978632 27870462.966000020504 3962167.104000031948 60491.591727333 2024-06-30T14:12:05.241552+00:00 19994330.271999958903 29000293.004000011832 27870463.039999961853 3963161.012000023853 60491.591738803 2024-06-30T14:12:06.232560+00:00 19994330.272000070661 29000292.980000019073 27870462.958999991417 3958619.972000002861 60491.591750462 2024-06-30T14:12:07.239935+00:00 19994330.269999980927 29000293.008000019938 27870463.014000058174 3964945.009999989998 60491.591761932 2024-06-30T14:12:08.230942+00:00 19994330.276999950409 29000293.018000010401 27870463.013000011444 3960923.926999927033 60491.591773591 2024-06-30T14:12:09.238317+00:00 19994330.272999998182 29000292.990000009537 27870463.005999919027 3965324.050999999046 60491.591785062 2024-06-30T14:12:10.229324+00:00 19994330.269999980927 29000292.995999928564 27870463.007000088692 3960449.996000051033 60491.591796721 2024-06-30T14:12:11.236699+00:00 19994330.272999998182 29000292.985000010580 27870462.944999929518 3960493.032999991905 60491.591808191 2024-06-30T14:12:12.227707+00:00 19994330.272999998182 29000293.067000031471 27870463.057000041008 3961920.055999993812 60491.591819851 2024-06-30T14:12:13.235082+00:00 19994330.272000070661 29000292.971999999136 27870463.031000021845 3963953.889999986161 60491.591831326 2024-06-30T14:12:14.226585+00:00 19994330.272999998182 29000292.965999960899 27870462.888999938965 3963587.021000028122 60491.591842980 2024-06-30T14:12:15.233464+00:00 19994330.272999998182 29000293.029000040144 27870463.062000039965 3962699.675999999046 60491.591854639 2024-06-30T14:12:16.240839+00:00 19994330.271999958903 29000292.940999981016 27870462.884999990463 3960834.365999937057 60491.591866110 2024-06-30T14:12:17.231846+00:00 19994330.269999980927 29000293.031000021845 27870463.133000019938 3963413.906000018120 60491.591877769 2024-06-30T14:12:18.239222+00:00 19994330.272999998182 29000293.018000010401 27870463.016999959946 3962653.104000092018 60491.591889239 2024-06-30T14:12:19.230229+00:00 19994330.277000069618 29000292.979999899864 27870462.927000049502 3963581.981999992859 60491.591900898 2024-06-30T14:12:20.237604+00:00 19994330.269999980927 29000293.053000088781 27870463.036000009626 3963979.977999926079 60491.591912374 2024-06-30T14:12:21.229107+00:00 19994330.273999929428 29000292.957999940962 27870463.033999919891 3963238.938000082970 60491.591924028 2024-06-30T14:12:22.235987+00:00 19994330.270000100136 29000293.000000000000 27870462.944000009447 3964454.023999928962 60491.591935503 2024-06-30T14:12:23.227490+00:00 19994330.271999958903 29000293.011999960989 27870463.017000079155 3962193.011999965180 60491.591947157 2024-06-30T14:12:24.234369+00:00 19994330.272999998182 29000292.993999999017 27870463.018000010401 3962370.071000099182 60491.591958817 2024-06-30T14:12:25.241745+00:00 19994330.271999958903 29000293.002999998629 27870463.010999999940 3963422.937999964226 60491.591970286 2024-06-30T14:12:26.232751+00:00 19994330.274000048637 29000292.973000001162 27870462.954999998212 3965614.960999966133 60491.591981946 2024-06-30T14:12:27.240126+00:00 19994330.269999980927 29000293.025999989361 27870462.984999999404 3962675.052999972831 60491.591993422 2024-06-30T14:12:28.231630+00:00 19994330.274000048637 29000292.983000010252 27870463.012000009418 3966421.933000088204 60491.592005075 2024-06-30T14:12:29.238509+00:00 19994330.271999958903 29000292.996999979019 27870462.949000000954 3963272.023999928962 60491.592016551 2024-06-30T14:12:30.230012+00:00 19994330.277000069618 29000292.980000019073 27870463.050999999046 3961414.049000024796 60491.592028205 2024-06-30T14:12:31.236891+00:00 19994330.271999958903 29000293.053999990225 27870463.055999990553 3960381.065000057220 60491.592039681 2024-06-30T14:12:32.228395+00:00 19994330.273999929428 29000292.983000010252 27870462.944999989122 3961229.949000000954 60491.592051340 2024-06-30T14:12:33.235770+00:00 19994330.269000001252 29000293.015999998897 27870463.024000018835 3962021.023999928962 60491.592062810 2024-06-30T14:12:34.226777+00:00 19994330.271000001580 29000292.982999980450 27870463.013999998569 3962485.971000074875 60491.592074469 2024-06-30T14:12:35.234152+00:00 19994330.274000000209 29000292.979000028223 27870462.997999969870 3963467.032999991905 60491.592086123 2024-06-30T14:12:36.241031+00:00 19994330.272999998182 29000293.042999979109 27870462.994000021368 3960065.946999907028 60491.592097599 2024-06-30T14:12:37.232535+00:00 19994330.271999999881 29000293.004000011832 27870462.994000021368 3962435.986999989022 60491.592109253 2024-06-30T14:12:38.239414+00:00 19994330.272999998182 29000292.978999968618 27870462.991999980062 3958278.111000061035 60491.592120728 2024-06-30T14:12:39.230917+00:00 19994330.273999989033 29000292.983000040054 27870462.972999989986 3959233.922999978065 60491.592132382 2024-06-30T14:12:40.237796+00:00 19994330.269000019878 29000293.017999950796 27870463.050000008196 3964890.932999968994 60491.592143858 2024-06-30T14:12:41.229299+00:00 19994330.273999989033 29000292.985000010580 27870462.986000001431 3965514.034000039101 60491.592155517 2024-06-30T14:12:42.236674+00:00 19994330.275000009686 29000292.981000069529 27870462.992999970913 3963407.042999982834 60491.592166987 2024-06-30T14:12:43.227682+00:00 19994330.268999990076 29000292.995999928564 27870462.962999999523 3960554.001999973785 60491.592178646 2024-06-30T14:12:44.235057+00:00 19994330.273999989033 29000293.001000050455 27870463.031000021845 3967838.936000109185 60491.592190117 2024-06-30T14:12:45.226064+00:00 19994330.271000001580 29000292.978999968618 27870462.968999978155 3963041.045999885071 60491.592201776 2024-06-30T14:12:46.233439+00:00 19994330.273999989033 29000293.074000000954 27870463.072000030428 3965214.016000031959 60491.592213430 2024-06-30T14:12:47.240318+00:00 19994330.272000011057 29000292.975999951363 27870462.929999951273 3957634.985000013839 60491.592224905 2024-06-30T14:12:48.231822+00:00 19994330.272999998182 29000293.009000059217 27870463.049000021070 3963638.009000062943 60491.592236559 2024-06-30T14:12:49.238701+00:00 19994330.271000031382 29000293.019999980927 27870463.042000059038 3963186.036999940872 60491.592248035 2024-06-30T14:12:50.230204+00:00 19994330.271999958903 29000292.958999991417 27870462.929000020027 3962836.889999986161 60491.592259694 2024-06-30T14:12:51.237579+00:00 19994330.274000048637 29000293.004999998957 27870463.013000011444 3967731.100000023842 60491.592271164 2024-06-30T14:12:52.228587+00:00 19994330.273999989033 29000292.991999980062 27870463.001999970526 3964191.949000000954 60491.592282824 2024-06-30T14:12:53.235962+00:00 19994330.274999979883 29000293.017000079155 27870463.018000010401 3962747.000000000000 60491.592294293 2024-06-30T14:12:54.226969+00:00 19994330.269999980927 29000293.003999948502 27870462.985000010580 3961771.054000020027 60491.592305953 2024-06-30T14:12:55.234344+00:00 19994330.271000031382 29000293.024000048637 27870462.978999968618 3965661.990999937057 60491.592317607 2024-06-30T14:12:56.241223+00:00 19994330.272000011057 29000292.949000000954 27870462.995999928564 3968333.874000072014 60491.592329083 2024-06-30T14:12:57.232726+00:00 19994330.275999959558 29000293.019999980927 27870462.980000019073 3960747.964999914169 60491.592340736 2024-06-30T14:12:58.239606+00:00 19994330.268000010401 29000292.975999951363 27870463.031000021845 3964984.186000109185 60491.592352212 2024-06-30T14:12:59.231109+00:00 19994330.276000019163 29000293.032000061125 27870462.986000061035 3965311.935999989975 60491.592363866 2024-06-30T14:13:00.237986+00:00 19994330.271000031382 29000292.975999951363 27870463.009999990463 3964290.995000004768 60491.592375341 2024-06-30T14:13:01.229491+00:00 19994330.272999998182 29000293.000999998301 27870462.975999951363 3965567.983999968041 60491.592387001 2024-06-30T14:13:02.236866+00:00 19994330.271999958903 29000293.050000000745 27870463.095999959856 3962118.975999950897 60491.592398471 2024-06-30T14:13:03.227874+00:00 19994330.272999998182 29000292.973999999464 27870462.915000081062 3961193.999000072014 60491.592410130 2024-06-30T14:13:04.235249+00:00 19994330.274000048637 29000292.984000001103 27870463.072999998927 3961725.087000011932 60491.592421600 2024-06-30T14:13:05.226256+00:00 19994330.271999958903 29000292.995999988168 27870462.928999990225 3964402.870999931823 60491.592433260 2024-06-30T14:13:06.233631+00:00 19994330.271000031382 29000292.993000000715 27870463.002000000328 3964966.126000047196 60491.592444913 2024-06-30T14:13:07.240511+00:00 19994330.271999958903 29000293.015000019222 27870462.984000008553 3960670.952000021935 60491.592456389 2024-06-30T14:13:08.232014+00:00 19994330.272999998182 29000293.015999998897 27870463.096999999136 3959989.049999951851 60491.592468043 2024-06-30T14:13:09.238893+00:00 19994330.274000048637 29000292.986000001431 27870462.945999979973 3965192.952000021935 60491.592479519 2024-06-30T14:13:10.230396+00:00 19994330.272999998182 29000293.022999968380 27870463.004999998957 3968295.026999949943 60491.592491172 2024-06-30T14:13:11.237275+00:00 19994330.272999998182 29000292.980000019073 27870462.955000009388 3964325.966000080109 60491.592502648 2024-06-30T14:13:12.228778+00:00 19994330.269999980927 29000292.994000021368 27870463.047000020742 3962178.029999970924 60491.592514307 2024-06-30T14:13:13.236154+00:00 19994330.272999998182 29000292.975999951363 27870462.958000000566 3960693.960999966133 60491.592525777 2024-06-30T14:13:14.227161+00:00 19994330.273999929428 29000293.031000021845 27870463.044999960810 3961468.006000041962 60491.592537437 2024-06-30T14:13:15.234536+00:00 19994330.274000048637 29000292.952000018209 27870462.934000018984 3965484.953999996185 60491.592548907 2024-06-30T14:13:16.225543+00:00 19994330.271000031382 29000293.060999989510 27870463.074000000954 3960724.032999991905 60491.592560566 2024-06-30T14:13:17.232919+00:00 19994330.272999998182 29000292.967000011355 27870462.959999978542 3964037.118999958038 60491.592572226 2024-06-30T14:13:18.240294+00:00 19994330.271000031382 29000293.046999990940 27870463.004000011832 3962805.871000051033 60491.592583695 2024-06-30T14:13:19.231301+00:00 19994330.272999998182 29000292.971999999136 27870463.028000000864 3960820.985000013839 60491.592595355 2024-06-30T14:13:20.238676+00:00 19994330.273999929428 29000292.996000051498 27870462.967000011355 3965373.078999996185 60491.592606825 2024-06-30T14:13:21.229683+00:00 19994330.274000048637 29000292.977000001818 27870462.946000039577 3962284.921999930870 60491.592618485 2024-06-30T14:13:22.237059+00:00 19994330.268999930471 29000293.059999939054 27870463.089999910444 3965535.098000050057 60491.592629960 2024-06-30T14:13:23.228563+00:00 19994330.274000048637 29000292.950000051409 27870462.955000039190 3961836.970999956131 60491.592641614 2024-06-30T14:13:24.235441+00:00 19994330.271000031382 29000292.982999920845 27870462.980000019073 3964055.009000062943 60491.592653090 2024-06-30T14:13:25.226943+00:00 19994330.274999979883 29000293.032000061125 27870463.041999939829 3961010.001999973785 60491.592664743 2024-06-30T14:13:26.233822+00:00 19994330.271999958903 29000292.977999929339 27870462.949000000954 3961042.934000014793 60491.592676403 2024-06-30T14:13:27.241198+00:00 19994330.271999999881 29000292.997000098228 27870462.970000028610 3959957.039999961853 60491.592687873 2024-06-30T14:13:28.232206+00:00 19994330.272999998182 29000293.003999948502 27870463.059000018984 3963344.963000059128 60491.592699532 2024-06-30T14:13:29.239581+00:00 19994330.269999999553 29000292.980000019073 27870463.003000020981 3955660.058999896049 60491.592711002 2024-06-30T14:13:30.230588+00:00 19994330.274999991059 29000293.014999989420 27870463.003000020981 3963212.976000071038 60491.592722662 2024-06-30T14:13:31.237963+00:00 19994330.271999999881 29000293.039000030607 27870463.026999950409 3960728.027999997139 60491.592734138 2024-06-30T14:13:32.229467+00:00 19994330.274000000209 29000292.965999960899 27870462.899000048637 3963266.932999968994 60491.592745791 2024-06-30T14:13:33.236345+00:00 19994330.269999999553 29000293.014999989420 27870463.095999959856 3966733.095999956131 60491.592757267 2024-06-30T14:13:34.227849+00:00 19994330.271000001580 29000293.003000020981 27870462.981999989599 3962104.931000113022 60491.592768926 2024-06-30T14:13:35.235224+00:00 19994330.275000009686 29000293.013999938965 27870463.062999960035 3956804.018999934196 60491.592780396 2024-06-30T14:13:36.226231+00:00 19994330.275000009686 29000292.996000051498 27870462.983000040054 3962787.947000027169 60491.592792056 2024-06-30T14:13:37.233606+00:00 19994330.271999981254 29000292.973999980837 27870463.004999998957 3965036.115000010002 60491.592803709 2024-06-30T14:13:38.240486+00:00 19994330.271000001580 29000292.984000001103 27870462.955999970436 3963819.942999958992 60491.592815185 2024-06-30T14:13:39.231989+00:00 19994330.273000031710 29000293.063000001013 27870463.047000050545 3960669.016000031959 60491.592826839 2024-06-30T14:13:40.238868+00:00 19994330.271999958903 29000292.988000009209 27870462.952000018209 3968994.934999942780 60491.592838314 2024-06-30T14:13:41.230371+00:00 19994330.271000031382 29000292.991000000387 27870462.962999939919 3964588.974000095855 60491.592849968 2024-06-30T14:13:42.237250+00:00 19994330.274999979883 29000292.956000000238 27870463.035999998450 3966777.144999980927 60491.592861444 2024-06-30T14:13:43.228753+00:00 19994330.271000031382 29000293.018999990076 27870462.962000001222 3962064.842000008095 60491.592873103 2024-06-30T14:13:44.236128+00:00 19994330.273999989033 29000293.018999990076 27870463.030999999493 3963479.077999948990 60491.592884573 2024-06-30T14:13:45.227136+00:00 19994330.272000011057 29000293.002000000328 27870463.024999991059 3959125.996999979019 60491.592896233 2024-06-30T14:13:46.234511+00:00 19994330.270999971777 29000292.989000018686 27870463.012000009418 3962529.013000010978 60491.592907703 2024-06-30T14:13:47.225518+00:00 19994330.275000039488 29000293.033999979496 27870462.991999980062 3963772.981000065804 60491.592919362 2024-06-30T14:13:48.232893+00:00 19994330.272999998182 29000292.971000019461 27870463.034000009298 3962075.079999924172 60491.592931021 2024-06-30T14:13:49.240269+00:00 19994330.269999980927 29000293.022999998182 27870462.944000009447 3962324.960000038147 60491.592942492 2024-06-30T14:13:50.231276+00:00 19994330.272999998182 29000292.999000009149 27870463.053999990225 3963036.027999997139 60491.592954151 2024-06-30T14:13:51.238651+00:00 19994330.271000031382 29000292.933999959379 27870462.916000008583 3963581.003999948967 60491.592965627 2024-06-30T14:13:52.230155+00:00 19994330.273999989033 29000293.066000040621 27870463.046000000089 3964460.963999987114 60491.592977281 2024-06-30T14:13:53.237033+00:00 19994330.272999998182 29000292.995999988168 27870462.975000020117 3963155.943000078201 60491.592988750 2024-06-30T14:13:54.228041+00:00 19994330.272999998182 29000292.973999980837 27870463.010999981314 3962498.995000004768 60491.593000410 2024-06-30T14:13:55.235416+00:00 19994330.271999958903 29000292.996999979019 27870462.985000010580 3964194.992999910843 60491.593011886 2024-06-30T14:13:56.226919+00:00 19994330.269999980927 29000293.032999988645 27870463.053999960423 3959579.081000090111 60491.593023540 2024-06-30T14:13:57.233798+00:00 19994330.275000099093 29000292.981000069529 27870462.953000009060 3962570.964999914169 60491.593035015 2024-06-30T14:13:58.225301+00:00 19994330.278999920934 29000293.033999919891 27870463.012000020593 3963746.929000020027 60491.593046675 2024-06-30T14:13:59.232677+00:00 19994330.268000010401 29000292.962000008672 27870463.038999971002 3966547.009000062943 60491.593058328 2024-06-30T14:14:00.239554+00:00 19994330.272000070661 29000293.016000028700 27870462.992999970913 3964055.092999935150 60491.593069804 2024-06-30T14:14:01.231059+00:00 19994330.271999958903 29000292.957000020891 27870462.939000010490 3962009.919000030030 60491.593081458 2024-06-30T14:14:02.237938+00:00 19994330.271000031382 29000293.011999960989 27870462.988000039011 3964643.138000010978 60491.593092933 2024-06-30T14:14:03.229442+00:00 19994330.271999958903 29000292.994000080973 27870463.024999979883 3963378.970999956131 60491.593104587 2024-06-30T14:14:04.236321+00:00 19994330.274000048637 29000293.028999920934 27870463.011000040919 3963400.985000013839 60491.593116063 2024-06-30T14:14:05.227824+00:00 19994330.275999899954 29000293.018000010401 27870463.036999940872 3965275.008000016212 60491.593127722 2024-06-30T14:14:06.235199+00:00 19994330.269000049680 29000292.963999990374 27870462.944000009447 3964550.978000044823 60491.593139192 2024-06-30T14:14:07.226206+00:00 19994330.271999958903 29000293.029999971390 27870462.994000080973 3963317.973999977112 60491.593150852 2024-06-30T14:14:08.233581+00:00 19994330.272000070661 29000292.971999999136 27870463.022999998182 3967655.958999990951 60491.593162321 2024-06-30T14:14:09.224588+00:00 19994330.276000019163 29000292.987000111490 27870462.973999980837 3965023.013999938965 60491.593173981 2024-06-30T14:14:10.231963+00:00 19994330.270999908447 29000293.035999890417 27870463.049000021070 3962075.089000105858 60491.593185635 2024-06-30T14:14:11.238843+00:00 19994330.271000031382 29000293.001000050455 27870463.006999969482 3962493.029999970924 60491.593197111 2024-06-30T14:14:12.230346+00:00 19994330.274000048637 29000292.963999990374 27870462.977000001818 3962326.922999978065 60491.593208764 2024-06-30T14:14:13.237225+00:00 19994330.270999908447 29000293.032999988645 27870463.021999958903 3964097.963000059128 60491.593220240 2024-06-30T14:14:14.228729+00:00 19994330.274000048637 29000292.981000069529 27870462.965000029653 3964636.936999917030 60491.593231894 2024-06-30T14:14:15.235608+00:00 19994330.274000048637 29000293.019999999553 27870463.014999989420 3966147.124000072014 60491.593243369 2024-06-30T14:14:16.227111+00:00 19994330.271999958903 29000292.982000000775 27870463.014000058174 3971162.979999899864 60491.593255029 2024-06-30T14:14:17.234486+00:00 19994330.271999958903 29000292.996000010520 27870462.957999940962 3961397.035000085831 60491.593266499 2024-06-30T14:14:18.225494+00:00 19994330.272000070661 29000292.974999990314 27870463.001999970526 3965035.975999950897 60491.593278158 2024-06-30T14:14:19.232869+00:00 19994330.271999958903 29000293.067000001669 27870463.114000078291 3959456.907000064850 60491.593289812 2024-06-30T14:14:20.239749+00:00 19994330.277000069618 29000292.972999989986 27870462.916999939829 3962676.101999998093 60491.593301288 2024-06-30T14:14:21.231251+00:00 19994330.271999999881 29000292.990000009537 27870462.942999999970 3963934.046999930870 60491.593312947 2024-06-30T14:14:22.238626+00:00 19994330.271000001580 29000292.978999998420 27870463.011999990791 3960811.848999999929 60491.593324417 2024-06-30T14:14:23.229633+00:00 19994330.269000001252 29000293.074000000954 27870463.063000008464 3961800.075999999885 60491.593336076 2024-06-30T14:14:24.237008+00:00 19994330.276999998838 29000292.952999979258 27870462.980999991298 3964925.964000000153 60491.593347547 2024-06-30T14:14:25.228016+00:00 19994330.272999998182 29000292.958999991417 27870462.983000010252 3968297.087000001222 60491.593359206 2024-06-30T14:14:26.235391+00:00 19994330.271000009030 29000293.035000029951 27870463.049999978393 3960815.965999998152 60491.593370682 2024-06-30T14:14:27.226894+00:00 19994330.272999998182 29000293.019999980927 27870462.920000020415 3962569.885000002105 60491.593382335 2024-06-30T14:14:28.233773+00:00 19994330.268999990076 29000292.993000030518 27870463.078999999911 3964094.030999999028 60491.593393805 2024-06-30T14:14:29.224780+00:00 19994330.272999998182 29000292.985000010580 27870462.982999980450 3961721.003999996930 60491.593405465 2024-06-30T14:14:30.232156+00:00 19994330.271999981254 29000293.009999990463 27870462.956000030041 3963882.970000005793 60491.593417118 2024-06-30T14:14:31.239035+00:00 19994330.276000019163 29000292.986000001431 27870463.014999989420 3963161.025999993086 60491.593428594 2024-06-30T14:14:32.230538+00:00 19994330.273999989033 29000293.013000011444 27870463.055999990553 3963606.065000005066 60491.593440254 2024-06-30T14:14:33.237913+00:00 19994330.271000001580 29000293.008000019938 27870462.972999989986 3964279.932999997865 60491.593451723 2024-06-30T14:14:34.228921+00:00 19994330.268000010401 29000292.942999958992 27870462.990000009537 3960960.000000000000 60491.593463383 2024-06-30T14:14:35.236296+00:00 19994330.274999979883 29000293.031000021845 27870462.965000029653 3968442.028999999166 60491.593474853 2024-06-30T14:14:36.227303+00:00 19994330.272999998182 29000293.022999998182 27870462.974999960512 3963182.905000001192 60491.593486513 2024-06-30T14:14:37.234678+00:00 19994330.272999998182 29000292.975999951363 27870463.034000039101 3964523.097000002861 60491.593497982 2024-06-30T14:14:38.225685+00:00 19994330.272999998182 29000293.042000059038 27870463.047999981791 3964833.090999991167 60491.593509642 2024-06-30T14:14:39.233060+00:00 19994330.271000031382 29000292.960999969393 27870462.939999941736 3965596.932000011206 60491.593521118 2024-06-30T14:14:40.224564+00:00 19994330.270999971777 29000292.998999949545 27870463.069000009447 3963483.046999990940 60491.593532771 2024-06-30T14:14:41.231443+00:00 19994330.272000011057 29000293.060000058264 27870462.991000059992 3962106.982000008225 60491.593544431 2024-06-30T14:14:42.238818+00:00 19994330.276000019163 29000292.960000038147 27870462.978000041097 3958392.947999998927 60491.593555901 2024-06-30T14:14:43.229825+00:00 19994330.274999979883 29000293.009999990463 27870463.009999990463 3961581.950999990106 60491.593567560 2024-06-30T14:14:44.237201+00:00 19994330.269999980927 29000292.944000009447 27870462.973999980837 3958726.131000012159 60491.593579030 2024-06-30T14:14:45.228208+00:00 19994330.268999990076 29000293.049999948591 27870462.975999951363 3961438.018999993801 60491.593590690 2024-06-30T14:14:46.235583+00:00 19994330.276000019163 29000293.018000010401 27870463.062000039965 3962350.915999994148 60491.593602166 2024-06-30T14:14:47.227086+00:00 19994330.274000048637 29000292.971999999136 27870462.988000039011 3965215.004000008106 60491.593613819 2024-06-30T14:14:48.233965+00:00 19994330.270999908447 29000293.021999958903 27870462.964999910444 3963291.054000005126 60491.593625295 2024-06-30T14:14:49.225469+00:00 19994330.272000070661 29000292.952000018209 27870463.013000011444 3966708.927999988198 60491.593636949 2024-06-30T14:14:50.232348+00:00 19994330.271000031382 29000293.011000040919 27870462.996000051498 3964169.006000012159 60491.593648608 2024-06-30T14:14:51.239723+00:00 19994330.273999929428 29000293.018000010401 27870462.990999940783 3965864.993999987841 60491.593660078 2024-06-30T14:14:52.230730+00:00 19994330.269000049680 29000293.015000000596 27870463.025000099093 3962952.039000004996 60491.593671737 2024-06-30T14:14:53.238105+00:00 19994330.276999950409 29000292.988000001758 27870463.039999961853 3965866.910999997985 60491.593683207 2024-06-30T14:14:54.229113+00:00 19994330.271000031382 29000293.032999999821 27870462.980000019073 3959992.152999997139 60491.593694867 2024-06-30T14:14:55.236488+00:00 19994330.272999998182 29000292.962999999523 27870462.960999969393 3963131.883000000846 60491.593706337 2024-06-30T14:14:56.227495+00:00 19994330.273999929428 29000292.966000009328 27870462.960000038147 3963353.110000013839 60491.593717996 2024-06-30T14:14:57.234870+00:00 19994330.271000031382 29000293.030999988317 27870463.001999970526 3961781.984999984968 60491.593729466 2024-06-30T14:14:58.225877+00:00 19994330.274999979883 29000292.986000001431 27870463.039000030607 3960465.948000013828 60491.593741125 2024-06-30T14:14:59.233252+00:00 19994330.271000031382 29000293.013999998569 27870463.000999998301 3962410.981999992859 60491.593752596 2024-06-30T14:15:00.224258+00:00 19994330.274000048637 29000292.991000000387 27870462.967000000179 3961894.970999985933 60491.593764255 2024-06-30T14:15:01.231635+00:00 19994330.268999930471 29000293.034000009298 27870463.076000001281 3966588.066000015009 60491.593775908 2024-06-30T14:15:02.238514+00:00 19994330.272999998182 29000292.962000008672 27870462.937999989837 3962506.875999987125 60491.593787384 2024-06-30T14:15:03.230017+00:00 19994330.272000070661 29000292.996999979019 27870462.979000020772 3962214.084000021219 60491.593799038 2024-06-30T14:15:04.236896+00:00 19994330.278000000864 29000293.018999990076 27870463.050999999046 3962173.963999987114 60491.593810514 2024-06-30T14:15:05.228399+00:00 19994330.268999930471 29000292.991000000387 27870463.028000000864 3962714.027999997139 60491.593822168 2024-06-30T14:15:06.235279+00:00 19994330.274000048637 29000293.001000050455 27870462.925999999046 3965306.930000007153 60491.593833643 2024-06-30T14:15:07.226782+00:00 19994330.269999980927 29000293.023999989033 27870463.079999979585 3965968.090999991167 60491.593845303 2024-06-30T14:15:08.234157+00:00 19994330.271999958903 29000293.006999969482 27870462.946000039577 3962436.930000007153 60491.593856773 2024-06-30T14:15:09.225165+00:00 19994330.276000019163 29000292.951000031084 27870463.013999998569 3958953.113000005018 60491.593868432 2024-06-30T14:15:10.232540+00:00 19994330.269999980927 29000293.069999989122 27870463.052999969572 3960536.895999997854 60491.593879902 2024-06-30T14:15:11.223546+00:00 19994330.272999998182 29000292.965999960899 27870462.945999979973 3961610.071000009775 60491.593891561 2024-06-30T14:15:12.230922+00:00 19994330.272000070661 29000292.971000079066 27870462.997000038624 3964411.002999991179 60491.593903221 2024-06-30T14:15:13.238297+00:00 19994330.272999998182 29000293.057999968529 27870463.051999989897 3965159.969999998808 60491.593914691 2024-06-30T14:15:14.229304+00:00 19994330.271999999881 29000292.960999969393 27870462.975000020117 3964481.981999992859 60491.593926351 2024-06-30T14:15:15.236679+00:00 19994330.274999998510 29000292.975000020117 27870462.952999949455 3969740.111000000965 60491.593937820 2024-06-30T14:15:16.227687+00:00 19994330.274000000209 29000292.988999959081 27870463.035000029951 3963865.905000001192 60491.593949480 2024-06-30T14:15:17.235062+00:00 19994330.269999999553 29000293.009999990463 27870462.980000019073 3964970.979000002146 60491.593960956 2024-06-30T14:15:18.226565+00:00 19994330.269000008702 29000293.003000020981 27870462.947999950498 3967940.988999993075 60491.593972609 2024-06-30T14:15:19.233444+00:00 19994330.273999989033 29000293.019999980927 27870463.057999968529 3966831.061000018846 60491.593984085 2024-06-30T14:15:20.224948+00:00 19994330.274999991059 29000293.014999989420 27870463.026000019163 3962236.970999985933 60491.593995744 2024-06-30T14:15:21.232323+00:00 19994330.274000018835 29000292.959000110626 27870462.916000008583 3963377.037000000011 60491.594007215 2024-06-30T14:15:22.223330+00:00 19994330.271000001580 29000293.022999878973 27870463.013000011444 3967431.946999996901 60491.594018874 2024-06-30T14:15:23.230705+00:00 19994330.272999998182 29000293.007000088692 27870463.044999960810 3964671.045000017155 60491.594030527 2024-06-30T14:15:24.237584+00:00 19994330.271000001580 29000292.998000029474 27870463.008000019938 3966243.010999978054 60491.594042003 2024-06-30T14:15:25.229087+00:00 19994330.272999998182 29000292.983999971300 27870462.986999988556 3965690.948000013828 60491.594053663 2024-06-30T14:15:26.236462+00:00 19994330.275000009686 29000293.026000019163 27870462.955000039190 3963727.078999996185 60491.594065133 2024-06-30T14:15:27.227470+00:00 19994330.271000001580 29000292.949999928474 27870462.986999988556 3966642.879999995232 60491.594076792 2024-06-30T14:15:28.234845+00:00 19994330.272000011057 29000293.050999999046 27870463.055000070482 3963109.068000019062 60491.594088262 2024-06-30T14:15:29.225852+00:00 19994330.271999958903 29000292.971999999136 27870463.011999960989 3965522.085000007879 60491.594099922 2024-06-30T14:15:30.233227+00:00 19994330.272000011057 29000293.021999999881 27870463.014999989420 3969021.910999954212 60491.594111391 2024-06-30T14:15:31.224234+00:00 19994330.275000039488 29000293.006000000983 27870463.047999981791 3962706.034000039101 60491.594123051 2024-06-30T14:15:32.231610+00:00 19994330.272999938577 29000292.966999989003 27870462.920000080019 3967658.928999959957 60491.594134711 2024-06-30T14:15:33.238985+00:00 19994330.274000048637 29000293.033999990672 27870463.054999951273 3966135.984000027180 60491.594146186 2024-06-30T14:15:34.230488+00:00 19994330.266999959946 29000292.968000020832 27870462.947000030428 3961819.005999981891 60491.594157840 2024-06-30T14:15:35.237367+00:00 19994330.272000011057 29000293.040999978781 27870463.059999939054 3962586.051999986172 60491.594169316 2024-06-30T14:15:36.228871+00:00 19994330.273999989033 29000292.981000009924 27870462.973000049591 3969477.939000010025 60491.594180970 2024-06-30T14:15:37.235750+00:00 19994330.275000039488 29000293.002999991179 27870463.003999948502 3965351.083000003826 60491.594192439 2024-06-30T14:15:38.226757+00:00 19994330.272999998182 29000292.962000008672 27870462.894000001252 3963880.971000016201 60491.594204099 2024-06-30T14:15:39.234132+00:00 19994330.273999989033 29000293.019999980927 27870463.063999999315 3965363.945999979973 60491.594215575 2024-06-30T14:15:40.225636+00:00 19994330.267999950796 29000292.998000029474 27870463.037999998778 3964228.018999993801 60491.594227228 2024-06-30T14:15:41.232515+00:00 19994330.274000048637 29000292.986999988556 27870462.952000010759 3963715.107000052929 60491.594238704 2024-06-30T14:15:42.224018+00:00 19994330.274000048637 29000293.032000008970 27870463.041999999434 3961258.835999966133 60491.594250363 2024-06-30T14:15:43.231393+00:00 19994330.271999958903 29000293.022999998182 27870462.989999979734 3970899.121999979019 60491.594262017 2024-06-30T14:15:44.238272+00:00 19994330.272999998182 29000292.973999980837 27870462.994000021368 3966388.934000014793 60491.594273493 2024-06-30T14:15:45.229775+00:00 19994330.269999980927 29000292.974000040442 27870462.967000011355 3968131.023000001907 60491.594285146 2024-06-30T14:15:46.236654+00:00 19994330.272999998182 29000293.032999988645 27870463.022000011057 3964585.060999989975 60491.594296622 2024-06-30T14:15:47.228158+00:00 19994330.272999998182 29000293.000999990851 27870463.053999960423 3964815.882000029087 60491.594308276 2024-06-30T14:15:48.235037+00:00 19994330.276000019163 29000292.988000039011 27870462.986000001431 3965104.042999982834 60491.594319751 2024-06-30T14:15:49.226540+00:00 19994330.271000031382 29000293.003999948502 27870462.942000031471 3959172.000000000000 60491.594331411 2024-06-30T14:15:50.233915+00:00 19994330.268999930471 29000293.028000000864 27870463.056999981403 3961483.054000020027 60491.594342881 2024-06-30T14:15:51.224922+00:00 19994330.274999979883 29000292.980000019073 27870462.986000001431 3961472.022000014782 60491.594354541 2024-06-30T14:15:52.232298+00:00 19994330.271000031382 29000292.955999970436 27870462.930999990553 3964034.967999995220 60491.594366010 2024-06-30T14:15:53.223305+00:00 19994330.274000048637 29000293.037999991328 27870463.046000000089 3966763.954999982845 60491.594377670 2024-06-30T14:15:54.230680+00:00 19994330.273999929428 29000292.981999989599 27870462.973999980837 3963645.994000018109 60491.594389324 2024-06-30T14:15:55.237559+00:00 19994330.269999980927 29000293.040000081062 27870463.069000009447 3960942.024999976158 60491.594400799 2024-06-30T14:15:56.229062+00:00 19994330.271000031382 29000293.031000021845 27870463.016999959946 3961628.013000010978 60491.594412453 2024-06-30T14:15:57.235942+00:00 19994330.276000019163 29000292.937999960035 27870462.912000060081 3967211.027000010014 60491.594423929 2024-06-30T14:15:58.227445+00:00 19994330.269999980927 29000293.016999959946 27870463.060999989510 3962706.027999997139 60491.594435582 2024-06-30T14:15:59.234324+00:00 19994330.276000019163 29000292.978999968618 27870463.004999998957 3968640.973999977112 60491.594447058 2024-06-30T14:16:00.225826+00:00 19994330.274000048637 29000293.012000080198 27870462.991999980062 3969851.944000006188 60491.594458718 2024-06-30T14:16:01.233203+00:00 19994330.268999930471 29000292.962000008672 27870462.929000020027 3962099.012000023853 60491.594470188 2024-06-30T14:16:02.224210+00:00 19994330.272000070661 29000293.036999940872 27870463.016000028700 3968097.935999989975 60491.594481847 2024-06-30T14:16:03.231585+00:00 19994330.272999998182 29000292.973999980837 27870463.024999979883 3966127.085999966133 60491.594493317 2024-06-30T14:16:04.222592+00:00 19994330.270999908447 29000293.060000058264 27870463.067999958992 3964608.932000041008 60491.594504977 2024-06-30T14:16:05.229967+00:00 19994330.274000048637 29000292.986999988556 27870462.968999978155 3960448.083999990951 60491.594516630 2024-06-30T14:16:06.236847+00:00 19994330.274999979883 29000292.983000040054 27870463.011000040919 3965414.935000001919 60491.594528106 2024-06-30T14:16:07.228350+00:00 19994330.268000010401 29000293.004000000656 27870463.016000028700 3960174.064000010025 60491.594539765 2024-06-30T14:16:08.235725+00:00 19994330.274999998510 29000293.000000000000 27870462.972999930382 3964703.949000000954 60491.594551235 2024-06-30T14:16:09.226732+00:00 19994330.272999998182 29000293.004999998957 27870463.016000028700 3964935.001999973785 60491.594562895 2024-06-30T14:16:10.234107+00:00 19994330.272000011057 29000293.008000019938 27870462.973000049591 3957388.044000030030 60491.594574365 2024-06-30T14:16:11.225114+00:00 19994330.275999989361 29000292.971999999136 27870462.954999919981 3964168.016999959946 60491.594586024 2024-06-30T14:16:12.232490+00:00 19994330.271000001580 29000293.007999990135 27870462.998000029474 3960632.935999989975 60491.594597494 2024-06-30T14:16:13.223497+00:00 19994330.269000008702 29000292.948000010103 27870462.952000018209 3969698.988000034820 60491.594609153 2024-06-30T14:16:14.230872+00:00 19994330.273999989033 29000293.031999979168 27870463.060000058264 3966074.078000009060 60491.594620807 2024-06-30T14:16:15.237751+00:00 19994330.275000009686 29000292.975000020117 27870462.991999980062 3963786.907000004780 60491.594632283 2024-06-30T14:16:16.229255+00:00 19994330.272000011057 29000293.060999989510 27870463.017999999225 3966793.128999948967 60491.594643943 2024-06-30T14:16:17.236629+00:00 19994330.269999980927 29000292.989000018686 27870463.010999999940 3958249.012000023853 60491.594655412 2024-06-30T14:16:18.227637+00:00 19994330.277000010014 29000293.011999960989 27870462.997000008821 3961956.856000006199 60491.594667072 2024-06-30T14:16:19.235012+00:00 19994330.268000010401 29000293.005999978632 27870463.039999991655 3960082.117999970913 60491.594678542 2024-06-30T14:16:20.226020+00:00 19994330.271999981254 29000292.968000050634 27870462.948000010103 3961954.939000010025 60491.594690201 2024-06-30T14:16:21.233395+00:00 19994330.278000030667 29000292.992999970913 27870462.994999971241 3962241.998000026215 60491.594701671 2024-06-30T14:16:22.224402+00:00 19994330.267999950796 29000292.999000009149 27870462.988000009209 3962595.009000002872 60491.594713331 2024-06-30T14:16:23.231777+00:00 19994330.275000039488 29000293.020999971777 27870463.039000000805 3962957.034999967087 60491.594724801 2024-06-30T14:16:24.222784+00:00 19994330.268999990076 29000292.998000029474 27870462.969000011683 3963205.037000000011 60491.594736460 2024-06-30T14:16:25.230159+00:00 19994330.273999989033 29000292.962999939919 27870462.920999970287 3962354.933000028133 60491.594748120 2024-06-30T14:16:26.237534+00:00 19994330.275000039488 29000293.040000081062 27870463.120999988168 3959930.018999993801 60491.594759590 2024-06-30T14:16:27.228542+00:00 19994330.272999998182 29000293.028999920934 27870463.013000011444 3965761.921000003815 60491.594771249 2024-06-30T14:16:28.235917+00:00 19994330.268999990076 29000292.981000069529 27870462.961000028998 3963673.028999983799 60491.594782719 2024-06-30T14:16:29.226924+00:00 19994330.273999989033 29000292.990999940783 27870463.070999979973 3962567.027999997139 60491.594794379 2024-06-30T14:16:30.234299+00:00 19994330.272999998182 29000292.992000099272 27870462.905000030994 3962975.051999986172 60491.594805854 2024-06-30T14:16:31.225803+00:00 19994330.272000011057 29000292.990999940783 27870463.039999961853 3963647.952000021935 60491.594817508 2024-06-30T14:16:32.232682+00:00 19994330.273999989033 29000293.019999980927 27870463.018999990076 3963391.926999986172 60491.594828984 2024-06-30T14:16:33.224185+00:00 19994330.270999971777 29000292.999000068754 27870463.008999999613 3962812.099000037182 60491.594840643 2024-06-30T14:16:34.231560+00:00 19994330.272999998182 29000292.995999928564 27870462.930000070482 3959593.020999968052 60491.594852113 2024-06-30T14:16:35.222567+00:00 19994330.271000031382 29000293.003000020981 27870463.061999920756 3965307.930999993812 60491.594863772 2024-06-30T14:16:36.229942+00:00 19994330.272999998182 29000292.985000010580 27870462.949000000954 3967469.047000051010 60491.594875426 2024-06-30T14:16:37.236822+00:00 19994330.276000019163 29000293.085999969393 27870463.146000031382 3963510.973999977112 60491.594886902 2024-06-30T14:16:38.228324+00:00 19994330.268000010401 29000292.892000079155 27870462.889000058174 3961217.949999928009 60491.594898555 2024-06-30T14:16:39.235204+00:00 19994330.274999979883 29000293.043999910355 27870462.996999979019 3965049.023000001907 60491.594910031 2024-06-30T14:16:40.226706+00:00 19994330.268999930471 29000292.961000081152 27870463.003000020981 3960207.878000020981 60491.594921691 2024-06-30T14:16:41.234083+00:00 19994330.276000019163 29000292.950999978930 27870462.932999968529 3960564.121000051033 60491.594933161 2024-06-30T14:16:42.225089+00:00 19994330.269999980927 29000293.064999941736 27870463.039000030607 3962758.097000002861 60491.594944820 2024-06-30T14:16:43.232465+00:00 19994330.277000069618 29000292.989000078291 27870462.990999940783 3963493.847999929916 60491.594956290 2024-06-30T14:16:44.223472+00:00 19994330.271000031382 29000293.008999999613 27870463.044999960810 3964042.123000026215 60491.594967950 2024-06-30T14:16:45.230847+00:00 19994330.271999958903 29000293.007999990135 27870462.980000019073 3965458.943000078201 60491.594979425 2024-06-30T14:16:46.222350+00:00 19994330.271999958903 29000293.027000010014 27870463.050999999046 3964151.958999990951 60491.594991079 2024-06-30T14:16:47.229230+00:00 19994330.271000031382 29000292.973000001162 27870462.952000018209 3961535.076999903191 60491.595002739 2024-06-30T14:16:48.236605+00:00 19994330.274000048637 29000293.035000000149 27870462.960999969393 3962811.024000049103 60491.595014208 2024-06-30T14:16:49.227612+00:00 19994330.274999979883 29000292.969999998808 27870463.067000031471 3962643.004999995232 60491.595025868 2024-06-30T14:16:50.234988+00:00 19994330.268999930471 29000293.015999998897 27870462.975000020117 3964030.996999979019 60491.595037344 2024-06-30T14:16:51.226490+00:00 19994330.276000019163 29000292.978999998420 27870462.981999989599 3960464.976999998093 60491.595048998 2024-06-30T14:16:52.233369+00:00 19994330.269000049680 29000292.986000001431 27870463.036999940872 3962297.920000075828 60491.595060467 2024-06-30T14:16:53.224377+00:00 19994330.272999998182 29000293.045000020415 27870463.008000019938 3963650.996999979019 60491.595072127 2024-06-30T14:16:54.231752+00:00 19994330.276999950409 29000292.984999950975 27870462.939000010490 3965877.041999936104 60491.595083597 2024-06-30T14:16:55.222759+00:00 19994330.269999980927 29000292.958000000566 27870462.989999998361 3966224.940000057220 60491.595095256 2024-06-30T14:16:56.230134+00:00 19994330.272000070661 29000293.032000008970 27870463.061999998987 3962053.006999969017 60491.595106916 2024-06-30T14:16:57.237510+00:00 19994330.269999980927 29000292.974000040442 27870462.951999988407 3963885.074000000954 60491.595118386 2024-06-30T14:16:58.228517+00:00 19994330.274999979883 29000293.080999970436 27870463.043999999762 3959908.039000033867 60491.595130045 2024-06-30T14:16:59.235892+00:00 19994330.272999998182 29000292.994000021368 27870463.030999999493 3961445.888000010978 60491.595141515 2024-06-30T14:17:00.226898+00:00 19994330.272999998182 29000292.912999991328 27870462.900000009686 3966418.047999978065 60491.595153174 2024-06-30T14:17:01.234274+00:00 19994330.271000031382 29000293.030999958515 27870463.058999989182 3965225.973999977112 60491.595164650 2024-06-30T14:17:02.225778+00:00 19994330.272999998182 29000292.951000090688 27870462.948000010103 3960723.046000003815 60491.595176304 2024-06-30T14:17:03.232657+00:00 19994330.271999999881 29000293.052999969572 27870463.029000010341 3959720.975000023842 60491.595187780 2024-06-30T14:17:04.224160+00:00 19994330.272999998182 29000293.008999940008 27870463.087000008672 3959484.914000033867 60491.595199439 2024-06-30T14:17:05.231535+00:00 19994330.275999989361 29000292.966000080109 27870462.918999969959 3964917.127999901772 60491.595210909 2024-06-30T14:17:06.222542+00:00 19994330.268000010401 29000293.009999990463 27870463.022999998182 3960454.895000100136 60491.595222569 2024-06-30T14:17:07.229917+00:00 19994330.271999999881 29000293.030999898911 27870462.980000019073 3958576.134999989998 60491.595234222 2024-06-30T14:17:08.236797+00:00 19994330.272999998182 29000292.989000078291 27870463.011999960989 3964658.935999989975 60491.595245698 2024-06-30T14:17:09.228300+00:00 19994330.273999989033 29000292.985999941826 27870462.984000030905 3963984.046999930870 60491.595257357 2024-06-30T14:17:10.235675+00:00 19994330.274000018835 29000292.975000020117 27870462.981999989599 3965617.001000047196 60491.595268827 2024-06-30T14:17:11.226683+00:00 19994330.272999998182 29000293.008000019938 27870463.010999981314 3967577.019999980927 60491.595280487 2024-06-30T14:17:12.234057+00:00 19994330.269999980927 29000293.054999951273 27870463.011000040919 3963649.963000059128 60491.595291962 2024-06-30T14:17:13.225561+00:00 19994330.272000011057 29000292.961000081152 27870462.957000020891 3965828.009999989998 60491.595303616 2024-06-30T14:17:14.232440+00:00 19994330.272999998182 29000293.010999921709 27870463.024999979883 3960963.909999967087 60491.595315092 2024-06-30T14:17:15.223942+00:00 19994330.270999971777 29000293.028000000864 27870463.087000008672 3961714.013000010978 60491.595326751 2024-06-30T14:17:16.231318+00:00 19994330.276000019163 29000292.950000051409 27870462.939000010490 3962973.021999955177 60491.595338222 2024-06-30T14:17:17.222325+00:00 19994330.269999980927 29000293.031999949366 27870462.990000009537 3962066.971000074875 60491.595349881 2024-06-30T14:17:18.229700+00:00 19994330.272000011057 29000292.988000039011 27870462.992999911308 3962756.071999907028 60491.595361535 2024-06-30T14:17:19.236580+00:00 19994330.271000031382 29000292.952000018209 27870462.953999999911 3961352.983000040054 60491.595373010 2024-06-30T14:17:20.228083+00:00 19994330.273999989033 29000293.060999989510 27870463.064000010490 3958911.014999986161 60491.595384664 2024-06-30T14:17:21.234962+00:00 19994330.273999989033 29000292.960999999195 27870462.967000011355 3955284.980000019073 60491.595396140 2024-06-30T14:17:22.226465+00:00 19994330.273999989033 29000293.026999998838 27870463.032000061125 3960557.001000047196 60491.595407793 2024-06-30T14:17:23.233345+00:00 19994330.272000011057 29000293.006999999285 27870463.023999929428 3960599.946999907028 60491.595419269 2024-06-30T14:17:24.224848+00:00 19994330.269999980927 29000293.030999988317 27870463.008000019938 3960523.120000004768 60491.595430923 2024-06-30T14:17:25.231727+00:00 19994330.272000011057 29000292.987000018358 27870463.000000000000 3961667.009000062943 60491.595442398 2024-06-30T14:17:26.223231+00:00 19994330.274999979883 29000292.984000001103 27870462.996000051498 3962424.993000030983 60491.595454058 2024-06-30T14:17:27.230605+00:00 19994330.272999998182 29000293.011999990791 27870462.962000008672 3965615.978999971878 60491.595465528 2024-06-30T14:17:28.221613+00:00 19994330.273000061512 29000292.974000010639 27870463.034999970347 3959556.962999939919 60491.595477187 2024-06-30T14:17:29.228988+00:00 19994330.271999958903 29000292.966999981552 27870462.939000010490 3960306.065000057220 60491.595488841 2024-06-30T14:17:30.235867+00:00 19994330.271000031382 29000293.034000039101 27870463.023999929428 3960148.942999958992 60491.595500317 2024-06-30T14:17:31.227370+00:00 19994330.272999998182 29000293.026999950409 27870463.065000060946 3965759.978000044823 60491.595511976 2024-06-30T14:17:32.234745+00:00 19994330.276999950409 29000293.005000051111 27870462.993000030518 3968956.947999954224 60491.595523446 2024-06-30T14:17:33.225752+00:00 19994330.269000049680 29000292.949999991804 27870462.903000000864 3963374.044000030030 60491.595535106 2024-06-30T14:17:34.233128+00:00 19994330.273999929428 29000292.992999970913 27870463.024000000209 3963704.023000001907 60491.595546576 2024-06-30T14:17:35.224134+00:00 19994330.269000049680 29000293.013999998569 27870462.977999988943 3965840.963999987114 60491.595558235 2024-06-30T14:17:36.231510+00:00 19994330.272999998182 29000293.016000028700 27870463.030999999493 3965565.036999940872 60491.595569705 2024-06-30T14:17:37.222517+00:00 19994330.272999998182 29000293.007999960333 27870463.034000009298 3962958.980000019073 60491.595581364 2024-06-30T14:17:38.229893+00:00 19994330.276999950409 29000292.970000028610 27870462.995000001043 3962805.999000072014 60491.595592835 2024-06-30T14:17:39.220900+00:00 19994330.271000031382 29000292.995000001043 27870462.972999989986 3965084.015999913216 60491.595604494 2024-06-30T14:17:40.228275+00:00 19994330.269000049680 29000293.028000000864 27870463.043999999762 3961708.989000082016 60491.595616153 2024-06-30T14:17:41.235652+00:00 19994330.272999998182 29000293.019999980927 27870463.002000000328 3963327.010999917984 60491.595627624 2024-06-30T14:17:42.226657+00:00 19994330.272999998182 29000292.973999980837 27870462.929000020027 3964433.979000092018 60491.595639283 2024-06-30T14:17:43.234033+00:00 19994330.274999979883 29000293.009000059217 27870463.005999978632 3959967.949999928009 60491.595650753 2024-06-30T14:17:44.225040+00:00 19994330.271000031382 29000293.022999998182 27870463.103999968618 3963501.125000000000 60491.595662412 2024-06-30T14:17:45.232415+00:00 19994330.271999958903 29000292.947999950498 27870462.863000039011 3965329.999000072014 60491.595673882 2024-06-30T14:17:46.223422+00:00 19994330.269999980927 29000292.998000029474 27870463.064000010490 3964256.911000012886 60491.595685542 2024-06-30T14:17:47.230797+00:00 19994330.274999979883 29000293.032999988645 27870463.024999979883 3962120.032999991905 60491.595697017 2024-06-30T14:17:48.222300+00:00 19994330.272000070661 29000292.940000060946 27870462.945999979973 3967077.949000000954 60491.595708671 2024-06-30T14:17:49.229180+00:00 19994330.274999979883 29000293.020999908447 27870463.008999999613 3961362.064000010025 60491.595720330 2024-06-30T14:17:50.236555+00:00 19994330.271000031382 29000293.042999979109 27870463.041999999434 3958060.990999937057 60491.595731800 2024-06-30T14:17:51.227561+00:00 19994330.269999980927 29000293.016000028700 27870463.007000029087 3964279.049999951851 60491.595743460 2024-06-30T14:17:52.234937+00:00 19994330.273999929428 29000292.971999999136 27870462.978999968618 3961709.902000070084 60491.595754930 2024-06-30T14:17:53.225945+00:00 19994330.272999998182 29000292.996000051498 27870462.981999989599 3960498.993000030983 60491.595766590 2024-06-30T14:17:54.233320+00:00 19994330.275000099093 29000293.028000000864 27870462.971000079066 3964994.019999980927 60491.595778059 2024-06-30T14:17:55.224327+00:00 19994330.270999908447 29000292.998000029474 27870463.028000000864 3965758.075999975204 60491.595789719 2024-06-30T14:17:56.231702+00:00 19994330.272999998182 29000292.968999978155 27870463.007999900728 3967031.949000000954 60491.595801195 2024-06-30T14:17:57.223205+00:00 19994330.271999999881 29000293.037999991328 27870463.042000059038 3961618.996000051033 60491.595812848 2024-06-30T14:17:58.230085+00:00 19994330.272999990731 29000292.964000001550 27870462.921000000089 3959691.946999907028 60491.595824324 2024-06-30T14:17:59.221588+00:00 19994330.271000009030 29000292.981000009924 27870462.975999951363 3967056.093999981880 60491.595835978 2024-06-30T14:18:00.228465+00:00 19994330.275999989361 29000293.045000001788 27870463.106000069529 3966691.958000063896 60491.595847637 2024-06-30T14:18:01.235842+00:00 19994330.271000001580 29000292.995000001043 27870462.916000008583 3958583.995000004768 60491.595859113 2024-06-30T14:18:02.227345+00:00 19994330.272000011057 29000292.975999981165 27870463.042999979109 3966353.965000032913 60491.595870766 2024-06-30T14:18:03.234224+00:00 19994330.268999990076 29000293.013000011444 27870463.026999950409 3965975.072999954224 60491.595882242 2024-06-30T14:18:04.225728+00:00 19994330.276999980211 29000293.018999990076 27870462.962000008672 3962773.991999983788 60491.595893896 2024-06-30T14:18:05.232607+00:00 19994330.272999998182 29000292.974999990314 27870462.994000080973 3965759.986000061035 60491.595905371 2024-06-30T14:18:06.224110+00:00 19994330.271000001580 29000292.967000041157 27870463.008999940008 3963535.962999939919 60491.595917026 2024-06-30T14:18:07.230989+00:00 19994330.272999998182 29000293.060999989510 27870463.028000000864 3963970.009000062943 60491.595928501 2024-06-30T14:18:08.222493+00:00 19994330.272999998182 29000292.942999958992 27870462.968000050634 3965436.087000011932 60491.595940161 2024-06-30T14:18:09.229868+00:00 19994330.272000011057 29000293.041999999434 27870462.985999941826 3967925.994999886025 60491.595951631 2024-06-30T14:18:10.220875+00:00 19994330.272000011057 29000292.985000010580 27870463.041000008583 3959649.998000026215 60491.595963290 2024-06-30T14:18:11.228250+00:00 19994330.271999958903 29000293.023999989033 27870462.996000051498 3966906.902000070084 60491.595974944 2024-06-30T14:18:12.235129+00:00 19994330.275000039488 29000292.978000041097 27870462.982000000775 3960922.105000019073 60491.595986419 2024-06-30T14:18:13.226632+00:00 19994330.270999971777 29000292.988999959081 27870462.995000001043 3961143.975999950897 60491.595998079 2024-06-30T14:18:14.234008+00:00 19994330.272000011057 29000292.995000001043 27870462.991000000387 3964367.952999948990 60491.596009549 2024-06-30T14:18:15.225015+00:00 19994330.273999989033 29000293.041999999434 27870463.069999989122 3967175.047000051010 60491.596021208 2024-06-30T14:18:16.232390+00:00 19994330.275000039488 29000292.978000041097 27870462.951000019908 3966128.950000048149 60491.596032678 2024-06-30T14:18:17.223397+00:00 19994330.268999990076 29000293.000999931246 27870462.991999980062 3966903.985999941826 60491.596044337 2024-06-30T14:18:18.230773+00:00 19994330.272000011057 29000292.979000091553 27870462.995999988168 3959151.019999980927 60491.596055808 2024-06-30T14:18:19.221779+00:00 19994330.271999958903 29000293.058999899775 27870463.010000020266 3966779.963999987114 60491.596067467 2024-06-30T14:18:20.229155+00:00 19994330.272999998182 29000292.941000100225 27870463.013999968767 3966867.083000063896 60491.596078943 2024-06-30T14:18:21.220658+00:00 19994330.272000011057 29000293.021999958903 27870463.008000019938 3961820.985000013839 60491.596090597 2024-06-30T14:18:22.227537+00:00 19994330.274000048637 29000293.008000019938 27870463.004000011832 3962235.918999909889 60491.596102256 2024-06-30T14:18:23.234912+00:00 19994330.273999929428 29000293.005999919027 27870462.982999980450 3965672.009000062943 60491.596113726 2024-06-30T14:18:24.225920+00:00 19994330.269000049680 29000292.970000028610 27870463.032000008970 3963698.047999978065 60491.596125385 2024-06-30T14:18:25.233295+00:00 19994330.271999958903 29000293.022999998182 27870462.986000001431 3961873.965000032913 60491.596136855 2024-06-30T14:18:26.224302+00:00 19994330.272999998182 29000292.978999968618 27870463.028999980539 3963100.126999973785 60491.596148515 2024-06-30T14:18:27.231677+00:00 19994330.277000069618 29000293.053000088781 27870463.015000049025 3965110.955999969970 60491.596159985 2024-06-30T14:18:28.222684+00:00 19994330.269999980927 29000292.977000001818 27870462.961999949068 3965157.958000063896 60491.596171644 2024-06-30T14:18:29.230060+00:00 19994330.271999958903 29000292.987999919802 27870462.979000028223 3961306.970999956131 60491.596183114 2024-06-30T14:18:30.221067+00:00 19994330.271999958903 29000292.986000061035 27870462.993000030518 3957596.000000000000 60491.596194774 2024-06-30T14:18:31.228442+00:00 19994330.271000031382 29000293.013999938965 27870463.028000000864 3957909.991999983788 60491.596206433 2024-06-30T14:18:32.235817+00:00 19994330.277000069618 29000292.980000019073 27870462.936999920756 3961846.024999976158 60491.596217903 2024-06-30T14:18:33.226824+00:00 19994330.272999998182 29000293.012000080198 27870463.012000080198 3962833.007000089157 60491.596229563 2024-06-30T14:18:34.234199+00:00 19994330.269999980927 29000293.000000000000 27870463.054999951273 3959061.962000011932 60491.596241033 2024-06-30T14:18:35.225207+00:00 19994330.272999998182 29000292.978000000119 27870462.978000041097 3963155.052999972831 60491.596252692 2024-06-30T14:18:36.232582+00:00 19994330.271999958903 29000293.007999990135 27870463.000000000000 3966101.070999979973 60491.596264162 2024-06-30T14:18:37.223589+00:00 19994330.272999998182 29000293.017000000924 27870463.001999970526 3958674.896999955177 60491.596275821 2024-06-30T14:18:38.230964+00:00 19994330.276000019163 29000292.950999990106 27870462.980999950320 3960403.991999983788 60491.596287297 2024-06-30T14:18:39.222468+00:00 19994330.269999980927 29000293.010000020266 27870463.003000020981 3966805.967000008095 60491.596298951 2024-06-30T14:18:40.229347+00:00 19994330.271999958903 29000293.044999990612 27870463.065999981016 3965182.055000067223 60491.596310426 2024-06-30T14:18:41.220850+00:00 19994330.271000031382 29000292.995999988168 27870462.943000078201 3959789.083999990951 60491.596322086 2024-06-30T14:18:42.228225+00:00 19994330.272000070661 29000292.953000009060 27870462.901000019163 3970466.975000023842 60491.596333739 2024-06-30T14:18:43.235104+00:00 19994330.273999929428 29000293.028999980539 27870463.075999978930 3958938.947999954224 60491.596345215 2024-06-30T14:18:44.226607+00:00 19994330.272000070661 29000293.041000008583 27870463.044000029564 3960468.955999969970 60491.596356869 2024-06-30T14:18:45.233487+00:00 19994330.273999929428 29000292.929000020027 27870462.925999999046 3966534.100000023842 60491.596368345 2024-06-30T14:18:46.224990+00:00 19994330.272000070661 29000293.028000000864 27870463.058999899775 3968094.921000003815 60491.596380004 2024-06-30T14:18:47.232365+00:00 19994330.268999930471 29000292.976000010967 27870462.944000009447 3967899.055000067223 60491.596391474 2024-06-30T14:18:48.223373+00:00 19994330.276000019163 29000293.020999971777 27870463.030000090599 3961309.008999944199 60491.596403134 2024-06-30T14:18:49.230747+00:00 19994330.274000000209 29000293.008000019938 27870463.008999940008 3961274.026999949943 60491.596414604 2024-06-30T14:18:50.221755+00:00 19994330.271999999881 29000293.004000011832 27870462.982999999076 3961265.910000085831 60491.596426263 2024-06-30T14:18:51.229130+00:00 19994330.272999990731 29000292.992999970913 27870463.002999998629 3961500.060999989975 60491.596437733 2024-06-30T14:18:52.220137+00:00 19994330.267999999225 29000293.007000029087 27870462.978999990970 3962453.913999915123 60491.596449392 2024-06-30T14:18:53.227512+00:00 19994330.276000011712 29000292.991999980062 27870463.003000009805 3959013.958999999799 60491.596461052 2024-06-30T14:18:54.234887+00:00 19994330.271000001580 29000293.016000028700 27870463.063000008464 3967390.063999998849 60491.596472528 2024-06-30T14:18:55.226390+00:00 19994330.276000011712 29000293.018000010401 27870463.037000000477 3964967.981000001077 60491.596484181 2024-06-30T14:18:56.233270+00:00 19994330.271000001580 29000292.964999910444 27870462.921999990940 3963435.054000000004 60491.596495652 2024-06-30T14:18:57.224277+00:00 19994330.273999989033 29000292.968000050634 27870462.937999989837 3961198.995000001043 60491.596507311 2024-06-30T14:18:58.231652+00:00 19994330.268999990076 29000293.093000050634 27870463.175999999046 3961312.914999999106 60491.596518787 2024-06-30T14:18:59.223154+00:00 19994330.276000019163 29000292.925999999046 27870462.858000010252 3960363.125999997836 60491.596530440 2024-06-30T14:19:00.230033+00:00 19994330.271000001580 29000292.997999910265 27870462.987999979407 3963992.021999999881 60491.596541916 2024-06-30T14:19:01.221538+00:00 19994330.275999989361 29000293.031000021845 27870463.087999999523 3962130.877000004053 60491.596553575 2024-06-30T14:19:02.228913+00:00 19994330.267000019550 29000292.978999968618 27870462.960000038147 3961615.031999997795 60491.596565051 2024-06-30T14:19:03.220416+00:00 19994330.272999998182 29000293.003000020981 27870463.008999999613 3961432.009000002872 60491.596576705 2024-06-30T14:19:04.227295+00:00 19994330.272999998182 29000293.000000000000 27870462.981000009924 3958564.018999993801 60491.596588364 2024-06-30T14:19:05.234671+00:00 19994330.275999959558 29000293.036000009626 27870463.015999969095 3962387.125000000000 60491.596599834 2024-06-30T14:19:06.225678+00:00 19994330.271000031382 29000292.947999950498 27870462.944000009447 3965876.851000003982 60491.596611494 2024-06-30T14:19:07.233053+00:00 19994330.271999958903 29000293.011000040919 27870463.005999978632 3961909.979999997187 60491.596622963 2024-06-30T14:19:08.224060+00:00 19994330.270000040531 29000293.022999998182 27870463.041999999434 3963376.076000005007 60491.596634623 2024-06-30T14:19:09.231435+00:00 19994330.272999998182 29000292.990000009537 27870463.007000029087 3957707.991000004113 60491.596646099 2024-06-30T14:19:10.222938+00:00 19994330.274999979883 29000293.022999998182 27870462.985999941826 3965239.973999992013 60491.596657753 2024-06-30T14:19:11.229818+00:00 19994330.275000039488 29000292.990000009537 27870463.054000020027 3962170.006999998819 60491.596669228 2024-06-30T14:19:12.221321+00:00 19994330.270999971777 29000292.971000000834 27870462.938000079244 3968162.002000004053 60491.596680882 2024-06-30T14:19:13.228200+00:00 19994330.269999980927 29000293.019999999553 27870463.013999938965 3959503.973999992013 60491.596692358 2024-06-30T14:19:14.219703+00:00 19994330.272999998182 29000292.978999998420 27870463.003000020981 3957015.075000002980 60491.596704011 2024-06-30T14:19:15.226582+00:00 19994330.274000048637 29000293.057999998331 27870463.003999948502 3958289.968000010122 60491.596715671 2024-06-30T14:19:16.233958+00:00 19994330.271000031382 29000292.970999989659 27870463.052000049502 3962064.929999991786 60491.596727147 2024-06-30T14:19:17.225461+00:00 19994330.276999950409 29000292.958000000566 27870462.911000009626 3958636.990999997128 60491.596738800 2024-06-30T14:19:18.232340+00:00 19994330.266999959946 29000293.048000011593 27870463.032999988645 3962279.984999998938 60491.596750276 2024-06-30T14:19:19.223843+00:00 19994330.274999979883 29000292.997000008821 27870463.006999969482 3962146.034000008833 60491.596761935 2024-06-30T14:19:20.231218+00:00 19994330.272000070661 29000292.974000010639 27870462.983000040054 3961666.004999995232 60491.596773406 2024-06-30T14:19:21.222226+00:00 19994330.271000031382 29000292.979999959469 27870463.022999998182 3959353.019999995828 60491.596785065 2024-06-30T14:19:22.229601+00:00 19994330.275999899954 29000293.027000010014 27870463.003999948502 3962153.021999999881 60491.596796535 2024-06-30T14:19:23.220608+00:00 19994330.271000031382 29000293.017000019550 27870462.981999989599 3961128.954000011086 60491.596808194 2024-06-30T14:19:24.227983+00:00 19994330.272999998182 29000293.013000011444 27870463.029000040144 3960366.006999998819 60491.596819848 2024-06-30T14:19:25.234863+00:00 19994330.271000031382 29000292.968999978155 27870462.944999929518 3963335.032999991905 60491.596831324 2024-06-30T14:19:26.226366+00:00 19994330.274000048637 29000293.004000011832 27870463.050000071526 3963669.968999996781 60491.596842983 2024-06-30T14:19:27.233741+00:00 19994330.271999958903 29000293.032999988645 27870463.013000011444 3961338.062999994028 60491.596854453 2024-06-30T14:19:28.224748+00:00 19994330.272999998182 29000292.972999989986 27870462.962000008672 3958756.914000004996 60491.596866113 2024-06-30T14:19:29.232123+00:00 19994330.271000031382 29000292.993000030518 27870463.059999998659 3960402.055000007153 60491.596877582 2024-06-30T14:19:30.223130+00:00 19994330.273999929428 29000293.018000010401 27870462.936000000685 3965093.990000010002 60491.596889242 2024-06-30T14:19:31.230506+00:00 19994330.271000031382 29000293.057999968529 27870463.040999989957 3962671.003999977838 60491.596900712 2024-06-30T14:19:32.221513+00:00 19994330.274999979883 29000292.922000050545 27870462.951000008732 3963419.002000004053 60491.596912371 2024-06-30T14:19:33.228888+00:00 19994330.272999998182 29000293.002999901772 27870463.015000000596 3958747.972000002861 60491.596923841 2024-06-30T14:19:34.219895+00:00 19994330.269000049680 29000292.997000098228 27870462.958000000566 3961833.039000004996 60491.596935501 2024-06-30T14:19:35.227270+00:00 19994330.274999979883 29000292.986999988556 27870462.970999989659 3963850.981999992859 60491.596947154 2024-06-30T14:19:36.234150+00:00 19994330.269999980927 29000293.028999920934 27870463.096999999136 3959468.942000002135 60491.596958630 2024-06-30T14:19:37.225653+00:00 19994330.272000070661 29000292.979000091553 27870462.979999989271 3964947.059000014793 60491.596970290 2024-06-30T14:19:38.233028+00:00 19994330.274999979883 29000293.023999929428 27870463.011000040919 3963151.959999979008 60491.596981760 2024-06-30T14:19:39.224035+00:00 19994330.274999979883 29000293.001999970526 27870463.075999978930 3964294.015000015032 60491.596993419 2024-06-30T14:19:40.231411+00:00 19994330.271000031382 29000293.004000071436 27870462.883000019938 3962604.057000011206 60491.597004889 2024-06-30T14:19:41.222418+00:00 19994330.269999980927 29000292.990999940783 27870463.027000010014 3964107.995999991894 60491.597016549 2024-06-30T14:19:42.229793+00:00 19994330.273999929428 29000293.028000000864 27870463.022999998182 3964884.898999989033 60491.597028018 2024-06-30T14:19:43.220800+00:00 19994330.272999998182 29000292.957000020891 27870462.991000000387 3963343.101999998093 60491.597039678 2024-06-30T14:19:44.228175+00:00 19994330.274000000209 29000292.935000058264 27870462.910999950022 3962152.030000001192 60491.597051154 2024-06-30T14:19:45.219679+00:00 19994330.269999999553 29000293.083999991417 27870463.050999999046 3963016.851999998093 60491.597062808 2024-06-30T14:19:46.226558+00:00 19994330.271999999881 29000292.987999919802 27870463.032999988645 3964294.046000003815 60491.597074467 2024-06-30T14:19:47.233933+00:00 19994330.272999998182 29000293.020000100136 27870462.990000069141 3961161.978000015020 60491.597085937 2024-06-30T14:19:48.224940+00:00 19994330.274000000209 29000292.969999909401 27870463.031999949366 3961552.005999981891 60491.597097596 2024-06-30T14:19:49.232315+00:00 19994330.271999999881 29000293.028999999166 27870463.001000050455 3964067.004000008106 60491.597109072 2024-06-30T14:19:50.223818+00:00 19994330.273999989033 29000292.988000001758 27870462.967000011355 3962539.101999998093 60491.597120731 2024-06-30T14:19:51.231193+00:00 19994330.271000001580 29000293.003000009805 27870463.022999998182 3962400.856999992859 60491.597132201 2024-06-30T14:19:52.222201+00:00 19994330.274000018835 29000293.026000011712 27870463.036999940872 3961220.173000007868 60491.597143861 2024-06-30T14:19:53.229576+00:00 19994330.269999980927 29000292.910000000149 27870462.846000079066 3964683.965999991167 60491.597155331 2024-06-30T14:19:54.220583+00:00 19994330.276000019163 29000293.070999979973 27870463.098999980837 3966889.932000011206 60491.597166990 2024-06-30T14:19:55.227959+00:00 19994330.272999998182 29000292.971000019461 27870462.944000009447 3962693.000000000000 60491.597178460 2024-06-30T14:19:56.218966+00:00 19994330.272999998182 29000293.041999999434 27870463.115000009537 3962545.988000005018 60491.597190120 2024-06-30T14:19:57.226341+00:00 19994330.269999980927 29000293.015999998897 27870462.932999968529 3967158.067999988794 60491.597201779 2024-06-30T14:19:58.233716+00:00 19994330.269999980927 29000292.925000008196 27870462.973999980837 3961739.837000011932 60491.597213249 2024-06-30T14:19:59.224723+00:00 19994330.274000048637 29000293.043999969959 27870463.042000059038 3959322.099999994040 60491.597224908 2024-06-30T14:20:00.232097+00:00 19994330.272999998182 29000292.994000021368 27870462.990999940783 3960051.080000013113 60491.597236379 2024-06-30T14:20:01.223106+00:00 19994330.272999998182 29000293.001999970526 27870463.009000059217 3963190.973999977112 60491.597248032 2024-06-30T14:20:02.229985+00:00 19994330.270999971777 29000293.002000030130 27870463.008999940008 3960208.961000024807 60491.597259508 2024-06-30T14:20:03.221488+00:00 19994330.272999998182 29000293.000999990851 27870462.986000061035 3958835.995000004768 60491.597271162 2024-06-30T14:20:04.228367+00:00 19994330.272000011057 29000292.987999979407 27870463.047999981791 3959931.069999992847 60491.597282637 2024-06-30T14:20:05.219870+00:00 19994330.274999979883 29000292.982000049204 27870462.931999921799 3961313.970999956131 60491.597294297 2024-06-30T14:20:06.227245+00:00 19994330.272999998182 29000293.008999940008 27870463.001000050455 3960159.008000016212 60491.597305951 2024-06-30T14:20:07.234125+00:00 19994330.271000031382 29000293.026000019163 27870462.997000001371 3960732.007000029087 60491.597317426 2024-06-30T14:20:08.225628+00:00 19994330.272999998182 29000293.013000011444 27870463.028999999166 3965146.925999999046 60491.597329080 2024-06-30T14:20:09.232507+00:00 19994330.272000011057 29000292.988999959081 27870462.983999989927 3956125.928999959957 60491.597340550 2024-06-30T14:20:10.223515+00:00 19994330.271999958903 29000292.963999990374 27870462.997000008821 3963219.143999993801 60491.597352210 2024-06-30T14:20:11.230889+00:00 19994330.272999998182 29000292.984000090510 27870462.939000010490 3954341.925000011921 60491.597363679 2024-06-30T14:20:12.221897+00:00 19994330.272999998182 29000292.990999940783 27870463.030000001192 3956874.060000001919 60491.597375339 2024-06-30T14:20:13.229272+00:00 19994330.272999998182 29000293.017000079155 27870463.029999971390 3955769.074000000954 60491.597386815 2024-06-30T14:20:14.220775+00:00 19994330.271000031382 29000292.979999899864 27870462.987000018358 3958713.930000007153 60491.597398468 2024-06-30T14:20:15.227654+00:00 19994330.273999929428 29000293.065000060946 27870463.046999990940 3958066.005999981891 60491.597409944 2024-06-30T14:20:16.219158+00:00 19994330.272000070661 29000292.970000028610 27870462.942000001669 3956644.047000051010 60491.597421598 2024-06-30T14:20:17.226036+00:00 19994330.274999979883 29000292.980999950320 27870463.014999989420 3963099.977999985218 60491.597433257 2024-06-30T14:20:18.233412+00:00 19994330.271999958903 29000293.001000050455 27870462.979000028223 3964500.968999981880 60491.597444733 2024-06-30T14:20:19.224915+00:00 19994330.271000031382 29000293.052999969572 27870463.101000010967 3961861.027000010014 60491.597456386 2024-06-30T14:20:20.231794+00:00 19994330.271000031382 29000292.968999978155 27870462.944999989122 3957267.930999993812 60491.597467862 2024-06-30T14:20:21.223297+00:00 19994330.272999998182 29000292.991999980062 27870462.987999979407 3959192.041999996174 60491.597479522 2024-06-30T14:20:22.230672+00:00 19994330.272999998182 29000293.013000011444 27870463.023999989033 3961954.843999981880 60491.597490991 2024-06-30T14:20:23.221680+00:00 19994330.273999929428 29000293.046000000089 27870463.066000040621 3960986.169000030030 60491.597502651 2024-06-30T14:20:24.229055+00:00 19994330.272000070661 29000292.932000041008 27870462.915999948978 3960310.000999987125 60491.597514121 2024-06-30T14:20:25.220062+00:00 19994330.271999958903 29000293.026000019163 27870463.015000049025 3954424.053000032902 60491.597525781 2024-06-30T14:20:26.227436+00:00 19994330.272999998182 29000292.991999998689 27870462.982999920845 3960500.949999988079 60491.597537250 2024-06-30T14:20:27.218444+00:00 19994330.274000048637 29000292.980000000447 27870462.994000080973 3958109.991999983788 60491.597548910 2024-06-30T14:20:28.225820+00:00 19994330.276000019163 29000293.043000001460 27870462.991999980062 3958439.921999990940 60491.597560564 2024-06-30T14:20:29.232699+00:00 19994330.270999908447 29000292.975999999791 27870463.028000000864 3956938.069000006188 60491.597572039 2024-06-30T14:20:30.224202+00:00 19994330.268000010401 29000293.011000011116 27870462.995000001043 3957846.971000016201 60491.597583693 2024-06-30T14:20:31.231081+00:00 19994330.272000070661 29000293.008999999613 27870462.949000000954 3958606.023000001907 60491.597595169 2024-06-30T14:20:32.222584+00:00 19994330.272999998182 29000293.004999998957 27870463.026999950409 3959330.968999981880 60491.597606828 2024-06-30T14:20:33.229959+00:00 19994330.272999998182 29000293.000999990851 27870463.069000009447 3962950.016000031959 60491.597618298 2024-06-30T14:20:34.220967+00:00 19994330.273999929428 29000292.992000009865 27870462.943000078201 3959094.030999958981 60491.597629958 2024-06-30T14:20:35.228342+00:00 19994330.271000031382 29000292.947000030428 27870462.926999930292 3956794.925000011921 60491.597641428 2024-06-30T14:20:36.219349+00:00 19994330.271000031382 29000293.029999971390 27870463.129999998957 3963998.964999973774 60491.597653082 2024-06-30T14:20:37.226229+00:00 19994330.274999998510 29000292.968999978155 27870462.870000001043 3965882.999000012875 60491.597664741 2024-06-30T14:20:38.233604+00:00 19994330.272999998182 29000293.039000030607 27870463.080000039190 3961437.043000041973 60491.597676217 2024-06-30T14:20:39.225107+00:00 19994330.276000000536 29000293.022999998182 27870463.008000019938 3957369.050999999046 60491.597687870 2024-06-30T14:20:40.231986+00:00 19994330.271000001580 29000293.010999981314 27870463.069000009447 3958091.930999993812 60491.597699346 2024-06-30T14:20:41.223488+00:00 19994330.271000001580 29000292.926999989897 27870462.893000010401 3958055.011999965180 60491.597711000 2024-06-30T14:20:42.230368+00:00 19994330.268999990076 29000293.025000039488 27870463.054000020027 3956813.036000012886 60491.597722475 2024-06-30T14:20:43.221871+00:00 19994330.276000019163 29000293.004000011832 27870462.895999908447 3962557.986000000965 60491.597734129 2024-06-30T14:20:44.228751+00:00 19994330.271999981254 29000293.000999931246 27870463.042000059038 3957180.976999998093 60491.597745605 2024-06-30T14:20:45.220254+00:00 19994330.272999998182 29000293.022000070661 27870463.062000039965 3960391.004999995232 60491.597757264 2024-06-30T14:20:46.227630+00:00 19994330.272999998182 29000293.008999940008 27870462.993999999017 3955114.042999982834 60491.597768734 2024-06-30T14:20:47.218637+00:00 19994330.268999990076 29000292.985000010580 27870462.986000001431 3961475.006000041962 60491.597780393 2024-06-30T14:20:48.226012+00:00 19994330.271000001580 29000292.978000041097 27870462.986999999732 3963213.029999970924 60491.597792047 2024-06-30T14:20:49.232891+00:00 19994330.278000030667 29000293.042999979109 27870462.966999989003 3960558.887000023853 60491.597803523 2024-06-30T14:20:50.224394+00:00 19994330.273999989033 29000292.967000011355 27870462.986999999732 3962048.024999976158 60491.597815177 2024-06-30T14:20:51.231273+00:00 19994330.269999980927 29000293.005999919027 27870463.085999999195 3961100.060999989975 60491.597826652 2024-06-30T14:20:52.222777+00:00 19994330.272000011057 29000293.002000089735 27870462.960000008345 3953061.939000010025 60491.597838312 2024-06-30T14:20:53.230152+00:00 19994330.269999980927 29000292.955999970436 27870462.993000000715 3960130.028999983799 60491.597849782 2024-06-30T14:20:54.221159+00:00 19994330.275000039488 29000293.034000039101 27870463.036999970675 3960677.048000038136 60491.597861441 2024-06-30T14:20:55.228534+00:00 19994330.272999998182 29000293.009999990463 27870463.001000050455 3960653.946999967098 60491.597872911 2024-06-30T14:20:56.219541+00:00 19994330.271999958903 29000293.013000011444 27870462.967999991030 3959526.974000037182 60491.597884571 2024-06-30T14:20:57.226916+00:00 19994330.272000011057 29000292.985999941826 27870463.050999999046 3958121.055999993812 60491.597896041 2024-06-30T14:20:58.217924+00:00 19994330.272000011057 29000292.998000029474 27870462.961999949068 3959867.958999990951 60491.597907700 2024-06-30T14:20:59.225299+00:00 19994330.270999971777 29000292.998999949545 27870463.007000029087 3956716.064999998081 60491.597919354 2024-06-30T14:21:00.232177+00:00 19994330.276000019163 29000292.990000009537 27870462.991000000387 3961017.864000021946 60491.597930830 2024-06-30T14:21:01.223681+00:00 19994330.274999979883 29000292.981999989599 27870462.967999991030 3960018.018000007141 60491.597942489 2024-06-30T14:21:02.231057+00:00 19994330.272000011057 29000293.028000000864 27870463.013000011444 3960311.081999958027 60491.597953959 2024-06-30T14:21:03.222064+00:00 19994330.269999980927 29000293.043000001460 27870463.012000020593 3959269.943000019062 60491.597965619 2024-06-30T14:21:04.229439+00:00 19994330.269999980927 29000292.933000009507 27870462.981000009924 3963314.078999996185 60491.597977089 2024-06-30T14:21:05.220446+00:00 19994330.275000099093 29000293.040999989957 27870463.008999940008 3961580.032000004780 60491.597988748 2024-06-30T14:21:06.227821+00:00 19994330.269999980927 29000293.003000009805 27870463.006999969482 3965119.958000003826 60491.598000224 2024-06-30T14:21:07.219324+00:00 19994330.276000019163 29000292.975999981165 27870462.945000048727 3958013.921000003815 60491.598011877 2024-06-30T14:21:08.226204+00:00 19994330.271999958903 29000293.033000018448 27870463.062999960035 3962645.106999992859 60491.598023531 2024-06-30T14:21:09.233082+00:00 19994330.271999958903 29000293.008999999613 27870463.067000031471 3959401.008000016212 60491.598035007 2024-06-30T14:21:10.224586+00:00 19994330.271000031382 29000292.991000000387 27870462.953999999911 3957904.970999956131 60491.598046660 2024-06-30T14:21:11.231465+00:00 19994330.274999979883 29000292.986000001431 27870462.970000028610 3957031.042999982834 60491.598058136 2024-06-30T14:21:12.222968+00:00 19994330.274000048637 29000292.978999968618 27870462.967000011355 3956772.904000043869 60491.598069795 2024-06-30T14:21:13.230344+00:00 19994330.272999998182 29000292.995000001043 27870463.064000010490 3961018.059999942780 60491.598081266 2024-06-30T14:21:14.221351+00:00 19994330.269999980927 29000292.999000009149 27870462.919999960810 3957227.983000040054 60491.598092925 2024-06-30T14:21:15.228726+00:00 19994330.271999958903 29000292.994000021368 27870463.009000059217 3958678.027000070084 60491.598104395 2024-06-30T14:21:16.219733+00:00 19994330.274000048637 29000293.033999979496 27870463.052999969572 3959659.977999926079 60491.598116055 2024-06-30T14:21:17.227109+00:00 19994330.271999958903 29000292.987999979407 27870462.965999960899 3958214.067000031006 60491.598127530 2024-06-30T14:21:18.218612+00:00 19994330.276000019163 29000292.994000021368 27870463.049000021070 3957940.881000041962 60491.598139184 2024-06-30T14:21:19.225491+00:00 19994330.267000079155 29000293.040000021458 27870462.993000030518 3957952.113999962807 60491.598150843 2024-06-30T14:21:20.232866+00:00 19994330.272999998182 29000292.948999941349 27870462.965999960899 3962590.028999925125 60491.598162313 2024-06-30T14:21:21.223873+00:00 19994330.271999958903 29000293.022000070661 27870463.021999958903 3958506.949000000954 60491.598173973 2024-06-30T14:21:22.231249+00:00 19994330.274999979883 29000293.008000019938 27870462.986000061035 3959719.874000072014 60491.598185443 2024-06-30T14:21:23.222256+00:00 19994330.274000048637 29000293.004999998957 27870463.051999930292 3955795.062000035774 60491.598197102 2024-06-30T14:21:24.229631+00:00 19994330.271999958903 29000292.973999980837 27870462.949999999255 3957106.930999993812 60491.598208578 2024-06-30T14:21:25.221134+00:00 19994330.271000031382 29000293.001999970526 27870462.999000001699 3958395.093999981880 60491.598220231 2024-06-30T14:21:26.228013+00:00 19994330.269999980927 29000292.977000001818 27870462.982000000775 3959656.998999952804 60491.598231707 2024-06-30T14:21:27.219516+00:00 19994330.274999979883 29000293.022999998182 27870463.018999990076 3960534.039999961853 60491.598243367 2024-06-30T14:21:28.226892+00:00 19994330.271000031382 29000293.042000059038 27870463.032999988645 3960352.826000093948 60491.598254837 2024-06-30T14:21:29.217899+00:00 19994330.276000019163 29000292.947999950498 27870462.999000009149 3961408.113999962807 60491.598266496 2024-06-30T14:21:30.225274+00:00 19994330.269999999553 29000292.986999988556 27870462.988999988884 3957417.970000029076 60491.598278150 2024-06-30T14:21:31.232153+00:00 19994330.269999999553 29000292.977000001818 27870462.927999999374 3963520.005999923218 60491.598289626 2024-06-30T14:21:32.223657+00:00 19994330.274999998510 29000293.065000060946 27870463.102000001818 3963056.096000074875 60491.598301279 2024-06-30T14:21:33.230536+00:00 19994330.274000000209 29000293.000000000000 27870462.962000008672 3958720.044999957085 60491.598312755 2024-06-30T14:21:34.222039+00:00 19994330.271999999881 29000292.990000009537 27870462.959999978542 3956646.935999989975 60491.598324409 2024-06-30T14:21:35.228918+00:00 19994330.272999998182 29000293.005999919027 27870463.022999998182 3954794.995000004768 60491.598335885 2024-06-30T14:21:36.220421+00:00 19994330.271999981254 29000292.981999989599 27870462.995000001043 3964091.988999962807 60491.598347538 2024-06-30T14:21:37.227300+00:00 19994330.271000001580 29000293.004000071436 27870463.022999998182 3956905.889000058174 60491.598359014 2024-06-30T14:21:38.218804+00:00 19994330.276000019163 29000292.995999928564 27870462.967999991030 3955712.011000037193 60491.598370673 2024-06-30T14:21:39.226178+00:00 19994330.271000001580 29000293.019000049680 27870463.022999998182 3954504.111999989022 60491.598382143 2024-06-30T14:21:40.217186+00:00 19994330.272999998182 29000292.997000001371 27870463.064000010490 3955392.950999975204 60491.598393803 2024-06-30T14:21:41.224561+00:00 19994330.271999981254 29000292.979000009596 27870462.904999971390 3961650.983000040054 60491.598405457 2024-06-30T14:21:42.231440+00:00 19994330.271000001580 29000293.030000001192 27870463.044000029564 3962645.033999919891 60491.598416932 2024-06-30T14:21:43.222943+00:00 19994330.273999989033 29000292.997999999672 27870462.996000051498 3956798.960000038147 60491.598428592 2024-06-30T14:21:44.230319+00:00 19994330.276000019163 29000292.967999991030 27870463.035999890417 3954861.044999957085 60491.598440062 2024-06-30T14:21:45.221326+00:00 19994330.270999971777 29000293.011999990791 27870462.953999999911 3954527.020000100136 60491.598451721 2024-06-30T14:21:46.228701+00:00 19994330.272000011057 29000293.017000019550 27870463.055999990553 3961706.976999998093 60491.598463191 2024-06-30T14:21:47.219708+00:00 19994330.272000011057 29000292.996999979019 27870462.889000058174 3960400.037999988068 60491.598474850 2024-06-30T14:21:48.227084+00:00 19994330.268000010401 29000292.998000029474 27870463.093999978155 3958478.970999956131 60491.598486321 2024-06-30T14:21:49.218091+00:00 19994330.277000010014 29000293.035999950022 27870463.011999960989 3956374.996999979019 60491.598497980 2024-06-30T14:21:50.225465+00:00 19994330.271999958903 29000292.969000041485 27870462.950000051409 3957158.060999989975 60491.598509634 2024-06-30T14:21:51.232345+00:00 19994330.274000048637 29000293.024999979883 27870462.998999949545 3952729.876999973785 60491.598521109 2024-06-30T14:21:52.223848+00:00 19994330.271999958903 29000292.980000019073 27870462.984000090510 3959389.008000016212 60491.598532769 2024-06-30T14:21:53.231223+00:00 19994330.270000040531 29000292.969999969006 27870463.021999958903 3961931.997000098228 60491.598544239 2024-06-30T14:21:54.222231+00:00 19994330.271999958903 29000293.048000041395 27870463.046000000089 3956739.993999958038 60491.598555898 2024-06-30T14:21:55.229606+00:00 19994330.277000010014 29000292.981000009924 27870462.932999968529 3961756.072000027169 60491.598567368 2024-06-30T14:21:56.220613+00:00 19994330.273000061512 29000292.977999988943 27870462.998000029474 3961878.031000018120 60491.598579028 2024-06-30T14:21:57.227988+00:00 19994330.269999980927 29000293.033000048250 27870463.047000050545 3954384.904999970924 60491.598590498 2024-06-30T14:21:58.218995+00:00 19994330.271999958903 29000292.974999900907 27870462.944000009447 3964420.026000022888 60491.598602157 2024-06-30T14:21:59.226370+00:00 19994330.271000031382 29000292.957000020891 27870462.977000001818 3956879.016999959946 60491.598613627 2024-06-30T14:22:00.217377+00:00 19994330.274000048637 29000293.055000070482 27870463.019999980927 3957638.026000022888 60491.598625286 2024-06-30T14:22:01.224753+00:00 19994330.273999929428 29000292.998999949545 27870463.072000030428 3953760.968999981880 60491.598636940 2024-06-30T14:22:02.231632+00:00 19994330.274999979883 29000292.985999941826 27870462.951999899000 3961895.919000030030 60491.598648416 2024-06-30T14:22:03.223135+00:00 19994330.269000049680 29000292.997000098228 27870462.993000000715 3963973.043999909889 60491.598660070 2024-06-30T14:22:04.230015+00:00 19994330.272999998182 29000292.991999980062 27870463.027000010014 3962814.945000051986 60491.598671545 2024-06-30T14:22:05.221518+00:00 19994330.268999930471 29000292.996999979019 27870462.991999998689 3961608.100000023842 60491.598683205 2024-06-30T14:22:06.228893+00:00 19994330.278000000864 29000293.004999998957 27870462.938999999315 3960563.020999907982 60491.598694675 2024-06-30T14:22:07.219900+00:00 19994330.271000031382 29000293.052000049502 27870463.070000011474 3962788.884000062943 60491.598706334 2024-06-30T14:22:08.227275+00:00 19994330.272000070661 29000292.971999999136 27870462.988999988884 3962753.016999959946 60491.598717804 2024-06-30T14:22:09.218283+00:00 19994330.271999958903 29000293.002999901772 27870463.015999998897 3960958.035000085831 60491.598729464 2024-06-30T14:22:10.225658+00:00 19994330.271000031382 29000292.988000039011 27870463.020000010729 3957320.023000001907 60491.598740933 2024-06-30T14:22:11.216665+00:00 19994330.273999929428 29000292.978000041097 27870462.913999971002 3954160.026999949943 60491.598752593 2024-06-30T14:22:12.224040+00:00 19994330.271000031382 29000292.985999941826 27870463.018000010401 3963740.947000027169 60491.598764252 2024-06-30T14:22:13.231415+00:00 19994330.276999950409 29000293.065999981016 27870463.061999980360 3963312.049000024796 60491.598775723 2024-06-30T14:22:14.222422+00:00 19994330.269000049680 29000292.924000021070 27870462.883000019938 3962472.941999911796 60491.598787382 2024-06-30T14:22:15.229798+00:00 19994330.272999998182 29000293.047000050545 27870463.095000028610 3963447.116999983788 60491.598798858 2024-06-30T14:22:16.221301+00:00 19994330.271999958903 29000292.949000000954 27870462.918999969959 3963886.935000061989 60491.598810511 2024-06-30T14:22:17.228180+00:00 19994330.276000019163 29000293.046999998391 27870463.079999979585 3963569.980000019073 60491.598821987 2024-06-30T14:22:18.219684+00:00 19994330.272999998182 29000292.991000000387 27870462.947000030428 3962022.031000018120 60491.598833641 2024-06-30T14:22:19.226563+00:00 19994330.272000070661 29000293.006000000983 27870463.024999979883 3964696.995999931823 60491.598845117 2024-06-30T14:22:20.218066+00:00 19994330.269999980927 29000292.977999988943 27870462.991000000387 3962148.922000051010 60491.598856770 2024-06-30T14:22:21.224945+00:00 19994330.273999929428 29000293.058000031859 27870463.082000020891 3960190.042999982834 60491.598868430 2024-06-30T14:22:22.232320+00:00 19994330.272999998182 29000292.997999999672 27870462.996000051498 3961073.054000020027 60491.598879905 2024-06-30T14:22:23.223823+00:00 19994330.272000070661 29000292.982999980450 27870462.953999999911 3958878.916000009049 60491.598891559 2024-06-30T14:22:24.230703+00:00 19994330.272999998182 29000292.989000018686 27870462.946999911219 3960212.018999934196 60491.598903035 2024-06-30T14:22:25.222206+00:00 19994330.269999999553 29000293.011999990791 27870463.102000001818 3961350.106000065804 60491.598914688 2024-06-30T14:22:26.229085+00:00 19994330.273000009358 29000292.977999988943 27870462.902000069618 3958711.901999949943 60491.598926164 2024-06-30T14:22:27.220588+00:00 19994330.271999999881 29000293.009999990463 27870463.067999958992 3961458.141999959946 60491.598937818 2024-06-30T14:22:28.227467+00:00 19994330.274999991059 29000292.981999989599 27870463.003000020981 3962940.872000098228 60491.598949294 2024-06-30T14:22:29.218970+00:00 19994330.278999999166 29000292.994000021368 27870462.963000059128 3962622.058999896049 60491.598960953 2024-06-30T14:22:30.226345+00:00 19994330.265999998897 29000293.044000029564 27870462.973999980837 3964644.987000108231 60491.598972423 2024-06-30T14:22:31.217353+00:00 19994330.270000010729 29000293.005999978632 27870463.051999930292 3957626.009999989998 60491.598984082 2024-06-30T14:22:32.224728+00:00 19994330.272999998182 29000293.004999998957 27870463.020000100136 3959296.910999894142 60491.598995736 2024-06-30T14:22:33.231607+00:00 19994330.275999989361 29000292.962999999523 27870463.000999931246 3955472.056000113022 60491.599007212 2024-06-30T14:22:34.223111+00:00 19994330.271999981254 29000293.013999998569 27870462.927999969572 3957003.924999951851 60491.599018866 2024-06-30T14:22:35.229990+00:00 19994330.271000001580 29000292.990000009537 27870463.029000040144 3959005.100000023842 60491.599030341 2024-06-30T14:22:36.221493+00:00 19994330.271000001580 29000292.960000038147 27870462.968999978155 3966027.958999990951 60491.599042001 2024-06-30T14:22:37.228868+00:00 19994330.273999989033 29000293.069999929518 27870463.062999960035 3957237.028999925125 60491.599053471 2024-06-30T14:22:38.219875+00:00 19994330.270000040531 29000292.927999969572 27870462.904000040144 3961498.896000028122 60491.599065130 2024-06-30T14:22:39.227250+00:00 19994330.278000000864 29000293.063000079244 27870463.092000011355 3961895.986000061035 60491.599076600 2024-06-30T14:22:40.218258+00:00 19994330.272000011057 29000292.981999989599 27870462.963999990374 3960692.156999946106 60491.599088260 2024-06-30T14:22:41.225633+00:00 19994330.270999971777 29000292.962000008672 27870463.000999998301 3959551.976999998093 60491.599099730 2024-06-30T14:22:42.216640+00:00 19994330.271000031382 29000293.026999950409 27870463.010999999940 3962053.930999993812 60491.599111389 2024-06-30T14:22:43.224014+00:00 19994330.273999989033 29000293.039000030607 27870463.026000000536 3964545.963000059128 60491.599123043 2024-06-30T14:22:44.230894+00:00 19994330.272000011057 29000292.934999939054 27870462.974999990314 3960679.130999923218 60491.599134519 2024-06-30T14:22:45.222398+00:00 19994330.272999998182 29000293.013000011444 27870462.985000010580 3963567.940999985207 60491.599146178 2024-06-30T14:22:46.229773+00:00 19994330.274999979883 29000293.029000040144 27870463.028999980539 3960297.910000085831 60491.599157648 2024-06-30T14:22:47.220780+00:00 19994330.270999971777 29000292.954999919981 27870462.907000008970 3959218.018999934196 60491.599169307 2024-06-30T14:22:48.228155+00:00 19994330.272000011057 29000293.034000039101 27870463.099000010639 3956891.060999989975 60491.599180778 2024-06-30T14:22:49.219163+00:00 19994330.270000040531 29000292.991999980062 27870462.967000011355 3958534.004999995232 60491.599192437 2024-06-30T14:22:50.226537+00:00 19994330.274999979883 29000293.019000049680 27870463.052999999374 3961459.988000034820 60491.599203907 2024-06-30T14:22:51.217545+00:00 19994330.274000048637 29000293.018999930471 27870462.928999960423 3956701.932999968994 60491.599215566 2024-06-30T14:22:52.224918+00:00 19994330.273999929428 29000292.997000098228 27870463.037000000477 3958745.062000035774 60491.599227042 2024-06-30T14:22:53.216423+00:00 19994330.268000010401 29000292.988999959081 27870463.004999998957 3962789.985000013839 60491.599238696 2024-06-30T14:22:54.223302+00:00 19994330.269999980927 29000292.993000000715 27870462.939000010490 3957809.031999946106 60491.599250355 2024-06-30T14:22:55.230678+00:00 19994330.276000019163 29000293.006000000983 27870463.011000040919 3956672.949000000954 60491.599261831 2024-06-30T14:22:56.222181+00:00 19994330.272999998182 29000293.008000001311 27870463.053999960423 3961370.047000051010 60491.599273484 2024-06-30T14:22:57.229060+00:00 19994330.271999958903 29000292.989000011235 27870462.974000040442 3961488.004999995232 60491.599284960 2024-06-30T14:22:58.220564+00:00 19994330.272999998182 29000292.993999991566 27870463.009999990463 3967095.059000014793 60491.599296614 2024-06-30T14:22:59.227443+00:00 19994330.271000031382 29000293.013000011444 27870463.023999989033 3964071.876999973785 60491.599308089 2024-06-30T14:23:00.218944+00:00 19994330.274000048637 29000293.005999978632 27870462.978000041097 3962372.018000007141 60491.599319743 2024-06-30T14:23:01.225825+00:00 19994330.276000019163 29000292.999000009149 27870462.990999940783 3960066.034999967087 60491.599331219 2024-06-30T14:23:02.217327+00:00 19994330.269999980927 29000292.984000001103 27870462.975000020117 3960764.072000027169 60491.599342873 2024-06-30T14:23:03.224207+00:00 19994330.272999998182 29000292.992999970913 27870463.044999960810 3957079.011999965180 60491.599354532 2024-06-30T14:23:04.231583+00:00 19994330.270999908447 29000292.971000019461 27870462.980000019073 3959962.010000110138 60491.599366002 2024-06-30T14:23:05.222590+00:00 19994330.272000070661 29000293.005999978632 27870463.019999980927 3960045.853999971878 60491.599377661 2024-06-30T14:23:06.229965+00:00 19994330.273999929428 29000293.008000019938 27870462.967000011355 3956407.097000002861 60491.599389137 2024-06-30T14:23:07.221468+00:00 19994330.272999998182 29000293.014999989420 27870462.986000061035 3960674.070999979973 60491.599400791 2024-06-30T14:23:08.228347+00:00 19994330.272000070661 29000292.989000018686 27870463.065999981016 3960823.590000032913 60491.599412267 2024-06-30T14:23:09.219850+00:00 19994330.271000031382 29000293.012000020593 27870462.949000000954 3959634.278999925125 60491.599423921 2024-06-30T14:23:10.226730+00:00 19994330.272999998182 29000293.033999979496 27870463.047999981791 3961302.031000018120 60491.599435396 2024-06-30T14:23:11.218233+00:00 19994330.272999998182 29000292.968000050634 27870462.962000008672 3963408.975000023842 60491.599447056 2024-06-30T14:23:12.225608+00:00 19994330.274999979883 29000292.971999999136 27870462.991999980062 3955081.965000032913 60491.599458526 2024-06-30T14:23:13.216615+00:00 19994330.271000031382 29000293.052999969572 27870462.986000061035 3961024.964999914169 60491.599470185 2024-06-30T14:23:14.223990+00:00 19994330.272999878973 29000292.985000010580 27870463.021999958903 3960377.055999993812 60491.599481839 2024-06-30T14:23:15.230870+00:00 19994330.269000049680 29000292.991999980062 27870462.996000051498 3959081.967000008095 60491.599493315 2024-06-30T14:23:16.222373+00:00 19994330.274000048637 29000292.995000001043 27870463.056999921799 3961395.961000084877 60491.599504968 2024-06-30T14:23:17.229252+00:00 19994330.273999929428 29000293.014999989420 27870462.975000020117 3959853.081999897957 60491.599516444 2024-06-30T14:23:18.220756+00:00 19994330.272999990731 29000292.954999919981 27870462.968000050634 3962782.114000082016 60491.599528103 2024-06-30T14:23:19.228130+00:00 19994330.271999999881 29000292.981000069529 27870462.965999960899 3965235.919999957085 60491.599539573 2024-06-30T14:23:20.219138+00:00 19994330.271000009030 29000293.029999971390 27870463.048999998719 3966820.973999977112 60491.599551233 2024-06-30T14:23:21.226513+00:00 19994330.271999999881 29000293.034000039101 27870462.997999999672 3958330.003000020981 60491.599562703 2024-06-30T14:23:22.217520+00:00 19994330.274000000209 29000292.973999980837 27870463.009999990463 3956884.008000016212 60491.599574362 2024-06-30T14:23:23.224895+00:00 19994330.272999990731 29000293.009999990463 27870462.984999999404 3959496.921000003815 60491.599585838 2024-06-30T14:23:24.216398+00:00 19994330.272999998182 29000293.054000020027 27870463.006000000983 3960277.180000000168 60491.599597492 2024-06-30T14:23:25.223277+00:00 19994330.274000018835 29000292.957999940962 27870462.974999990314 3960974.935000000056 60491.599609151 2024-06-30T14:23:26.230653+00:00 19994330.268999990076 29000293.013000011444 27870463.013000011444 3959004.959000001196 60491.599620621 2024-06-30T14:23:27.221660+00:00 19994330.272999998182 29000292.955000039190 27870463.022999998182 3956787.060999998823 60491.599632280 2024-06-30T14:23:28.229035+00:00 19994330.275999989361 29000293.042999979109 27870462.970999989659 3956044.942000002135 60491.599643756 2024-06-30T14:23:29.220539+00:00 19994330.271000001580 29000293.018000010401 27870463.031000021845 3957715.982999999076 60491.599655416 2024-06-30T14:23:30.227913+00:00 19994330.272000011057 29000292.952999949455 27870462.986999988556 3963454.945999999065 60491.599666886 2024-06-30T14:23:31.218921+00:00 19994330.269999980927 29000293.010000001639 27870462.970000028610 3957022.031000003219 60491.599678545 2024-06-30T14:23:32.226296+00:00 19994330.272999998182 29000292.969000000507 27870462.986999988556 3960939.019000000786 60491.599690015 2024-06-30T14:23:33.217303+00:00 19994330.272000011057 29000293.008999988437 27870463.039999961853 3957538.923999994993 60491.599701675 2024-06-30T14:23:34.224678+00:00 19994330.274999979883 29000293.019000008702 27870462.990000009537 3960473.028000005055 60491.599713144 2024-06-30T14:23:35.215685+00:00 19994330.272000011057 29000292.986000001431 27870462.972999989986 3954205.144000000786 60491.599724804 2024-06-30T14:23:36.223060+00:00 19994330.272000011057 29000293.055000010878 27870463.081000030041 3958206.897999993991 60491.599736458 2024-06-30T14:23:37.229940+00:00 19994330.271999958903 29000292.932999998331 27870462.903999980539 3958617.076000005007 60491.599747933 2024-06-30T14:23:38.221443+00:00 19994330.272999998182 29000293.008999999613 27870463.079000059515 3959170.008999995887 60491.599759587 2024-06-30T14:23:39.228322+00:00 19994330.272999998182 29000292.985000010580 27870462.930999990553 3950671.894000000786 60491.599771063 2024-06-30T14:23:40.219825+00:00 19994330.272000011057 29000293.045999940485 27870463.041999939829 3957441.982999994885 60491.599782722 2024-06-30T14:23:41.227201+00:00 19994330.275000039488 29000293.012000020593 27870463.017000079155 3956300.092000008095 60491.599794192 2024-06-30T14:23:42.218208+00:00 19994330.270999971777 29000292.948000010103 27870462.983999971300 3956356.943999990821 60491.599805851 2024-06-30T14:23:43.225583+00:00 19994330.269999980927 29000293.043999969959 27870463.046000000089 3959656.998000010848 60491.599817322 2024-06-30T14:23:44.216590+00:00 19994330.273000061512 29000292.991000000387 27870462.959999918938 3956016.020999997854 60491.599828981 2024-06-30T14:23:45.223965+00:00 19994330.274999979883 29000292.995000001043 27870463.007000088692 3959563.017000005115 60491.599840635 2024-06-30T14:23:46.230845+00:00 19994330.273999929428 29000292.967999991030 27870462.949999928474 3956424.987999991048 60491.599852110 2024-06-30T14:23:47.222347+00:00 19994330.270000100136 29000293.050999999046 27870463.078999999911 3955741.917999998201 60491.599863764 2024-06-30T14:23:48.229227+00:00 19994330.271999958903 29000292.982999980450 27870462.973000049591 3956473.084000005852 60491.599875240 2024-06-30T14:23:49.220730+00:00 19994330.274000048637 29000292.979000091553 27870463.003999948502 3956457.928000003099 60491.599886899 2024-06-30T14:23:50.228105+00:00 19994330.273999929428 29000293.044999960810 27870463.011000040919 3959107.030999987852 60491.599898370 2024-06-30T14:23:51.219113+00:00 19994330.272999998182 29000292.940999981016 27870462.930000070482 3959951.976000010967 60491.599910029 2024-06-30T14:23:52.226488+00:00 19994330.271000031382 29000293.057999968529 27870463.074999928474 3957606.030000001192 60491.599921499 2024-06-30T14:23:53.217495+00:00 19994330.271000031382 29000292.966000080109 27870462.990000009537 3955694.956999986898 60491.599933158 2024-06-30T14:23:54.224870+00:00 19994330.271999958903 29000292.967000011355 27870462.958999991417 3956672.010000004899 60491.599944628 2024-06-30T14:23:55.215878+00:00 19994330.274000048637 29000293.035999890417 27870463.050000071526 3953762.070000008214 60491.599956288 2024-06-30T14:23:56.223252+00:00 19994330.274999979883 29000292.965000029653 27870462.916999939829 3957861.969999998808 60491.599967941 2024-06-30T14:23:57.230132+00:00 19994330.272999998182 29000293.004999998957 27870463.046000000089 3950847.981999992859 60491.599979417 2024-06-30T14:23:58.221635+00:00 19994330.269999980927 29000293.024000048637 27870463.013999998569 3956835.069999992847 60491.599991071 2024-06-30T14:23:59.228514+00:00 19994330.271000031382 29000292.991999980062 27870463.002999998629 3960855.973000019789 60491.600002546 2024-06-30T14:24:00.220016+00:00 19994330.271999958903 29000293.046000000089 27870463.013999998569 3959196.030999987852 60491.600014206 2024-06-30T14:24:01.227393+00:00 19994330.276000019163 29000292.957000020891 27870462.944000009447 3959300.037000000011 60491.600025676 2024-06-30T14:24:02.218400+00:00 19994330.272999998182 29000293.013999938965 27870462.990999981761 3954436.937999994028 60491.600037335 2024-06-30T14:24:03.225775+00:00 19994330.271000031382 29000293.013000011444 27870463.006000008434 3957904.044000000227 60491.600048806 2024-06-30T14:24:04.216782+00:00 19994330.269999980927 29000292.994000080973 27870463.050000008196 3959313.004000008106 60491.600060465 2024-06-30T14:24:05.224157+00:00 19994330.273999929428 29000292.997999910265 27870462.947999980301 3958027.905999987852 60491.600071941 2024-06-30T14:24:06.215660+00:00 19994330.274000048637 29000293.017000079155 27870463.060999989510 3955980.087999999989 60491.600083594 2024-06-30T14:24:07.222540+00:00 19994330.271000031382 29000292.980000019073 27870462.935000028461 3960688.960000007879 60491.600095253 2024-06-30T14:24:08.229915+00:00 19994330.273999929428 29000292.951999999583 27870463.004999998957 3957517.020000011194 60491.600106724 2024-06-30T14:24:09.220922+00:00 19994330.274000048637 29000293.067000001669 27870463.042999979109 3958111.921999990940 60491.600118383 2024-06-30T14:24:10.228297+00:00 19994330.269999980927 29000292.954999998212 27870462.977000001818 3958023.990000010002 60491.600129853 2024-06-30T14:24:11.219304+00:00 19994330.271999999881 29000293.032999988645 27870463.004999998957 3953271.085999995004 60491.600141512 2024-06-30T14:24:12.226680+00:00 19994330.276000000536 29000292.990000009537 27870463.022000011057 3955046.055999993812 60491.600152982 2024-06-30T14:24:13.217687+00:00 19994330.269000001252 29000293.000000000000 27870462.989000018686 3960888.979000002146 60491.600164642 2024-06-30T14:24:14.225062+00:00 19994330.274000000209 29000292.975999981165 27870462.987999979407 3958902.037999988068 60491.600176112 2024-06-30T14:24:15.216069+00:00 19994330.271000001580 29000293.037000000477 27870463.037000000477 3961824.946000009775 60491.600187771 2024-06-30T14:24:16.223445+00:00 19994330.271000001580 29000292.948000010103 27870462.950999978930 3956477.942000002135 60491.600199425 2024-06-30T14:24:17.230323+00:00 19994330.275000009686 29000293.035000029951 27870462.995999988168 3957413.011999994982 60491.600210901 2024-06-30T14:24:18.221827+00:00 19994330.275000009686 29000293.016999959946 27870463.031000021845 3955551.966000020970 60491.600222555 2024-06-30T14:24:19.228706+00:00 19994330.271000001580 29000293.014999989420 27870463.004000071436 3956530.067999988794 60491.600234030 2024-06-30T14:24:20.220209+00:00 19994330.271999981254 29000292.971999999136 27870463.015999909490 3962003.933999984991 60491.600245684 2024-06-30T14:24:21.227089+00:00 19994330.272000011057 29000292.991000000387 27870463.028000000864 3955180.124000012875 60491.600257160 2024-06-30T14:24:22.218592+00:00 19994330.271999981254 29000293.006000038236 27870462.924000021070 3960621.986999989022 60491.600268819 2024-06-30T14:24:23.225967+00:00 19994330.276000019163 29000292.986999988556 27870463.022999998182 3957188.900000005960 60491.600280289 2024-06-30T14:24:24.216974+00:00 19994330.271000001580 29000293.006999969482 27870462.998999949545 3955224.988000005018 60491.600291949 2024-06-30T14:24:25.224349+00:00 19994330.272999998182 29000293.037999991328 27870463.082000020891 3960884.011000006925 60491.600303418 2024-06-30T14:24:26.215356+00:00 19994330.270999971777 29000292.986999988556 27870462.935000058264 3958813.954999982845 60491.600315078 2024-06-30T14:24:27.222732+00:00 19994330.272000011057 29000293.009000059217 27870463.013999938965 3957836.182000011206 60491.600326732 2024-06-30T14:24:28.229611+00:00 19994330.272000011057 29000292.995000001043 27870463.011000040919 3962420.870999991894 60491.600338208 2024-06-30T14:24:29.221114+00:00 19994330.274999979883 29000292.967999938875 27870462.970999959856 3965169.988000005018 60491.600349861 2024-06-30T14:24:30.227993+00:00 19994330.272999998182 29000293.013000011444 27870463.014999989420 3960089.986999989022 60491.600361337 2024-06-30T14:24:31.219497+00:00 19994330.272000011057 29000292.990000009537 27870462.941000100225 3961341.064000039827 60491.600372996 2024-06-30T14:24:32.226872+00:00 19994330.269999980927 29000293.021000031382 27870463.078999999911 3961558.068999946117 60491.600384472 2024-06-30T14:24:33.218375+00:00 19994330.272000011057 29000292.977000001818 27870462.953999999911 3961605.839000045788 60491.600396126 2024-06-30T14:24:34.225254+00:00 19994330.276000019163 29000293.024999979883 27870463.057999968529 3956109.049999951851 60491.600407596 2024-06-30T14:24:35.216261+00:00 19994330.271999958903 29000292.963000059128 27870462.911999940872 3962249.030000030994 60491.600419255 2024-06-30T14:24:36.223636+00:00 19994330.274000048637 29000293.033999919891 27870463.069000009447 3959367.024999976158 60491.600430731 2024-06-30T14:24:37.215140+00:00 19994330.269999921322 29000292.984000090510 27870462.923000000417 3952534.928000032902 60491.600442384 2024-06-30T14:24:38.222019+00:00 19994330.272999998182 29000293.000000000000 27870463.036000009626 3961504.016999959946 60491.600454044 2024-06-30T14:24:39.229394+00:00 19994330.271000031382 29000293.010999921709 27870463.030000001192 3960807.952000021935 60491.600465519 2024-06-30T14:24:40.220897+00:00 19994330.276000019163 29000292.989000078291 27870462.960999999195 3957005.110000013839 60491.600477173 2024-06-30T14:24:41.227777+00:00 19994330.269999980927 29000293.036999940872 27870462.995000001043 3959449.959999979008 60491.600488649 2024-06-30T14:24:42.219279+00:00 19994330.274000048637 29000292.958000060171 27870462.995000001043 3961384.946000040043 60491.600500303 2024-06-30T14:24:43.226159+00:00 19994330.271999958903 29000292.965999960899 27870463.037999991328 3960755.982999979984 60491.600511779 2024-06-30T14:24:44.217662+00:00 19994330.271000031382 29000293.031999949366 27870462.944999989122 3955305.045000017155 60491.600523432 2024-06-30T14:24:45.224541+00:00 19994330.274999979883 29000293.024999998510 27870463.050999999046 3959071.071999967098 60491.600534908 2024-06-30T14:24:46.216044+00:00 19994330.271000031382 29000292.993000000715 27870462.989000018686 3957034.907999991905 60491.600546567 2024-06-30T14:24:47.223420+00:00 19994330.273999929428 29000293.013999998569 27870463.020999971777 3956889.086000024807 60491.600558037 2024-06-30T14:24:48.214427+00:00 19994330.272000070661 29000292.941999990493 27870462.994000021368 3958133.957000017166 60491.600569697 2024-06-30T14:24:49.221802+00:00 19994330.271999958903 29000293.031000021845 27870462.990000009537 3957980.047999978065 60491.600581351 2024-06-30T14:24:50.228681+00:00 19994330.271000031382 29000293.028000000864 27870463.052999969572 3958291.936999977101 60491.600592826 2024-06-30T14:24:51.220184+00:00 19994330.276000019163 29000292.984999980778 27870462.956000030041 3952858.108000040054 60491.600604480 2024-06-30T14:24:52.227064+00:00 19994330.272999998182 29000293.056000020355 27870463.056999981403 3955856.864999949932 60491.600615956 2024-06-30T14:24:53.218567+00:00 19994330.271000031382 29000292.934000018984 27870462.882000029087 3954982.089000045788 60491.600627615 2024-06-30T14:24:54.225942+00:00 19994330.269999980927 29000293.020999971777 27870463.106000009924 3961150.983999968041 60491.600639085 2024-06-30T14:24:55.216948+00:00 19994330.274999979883 29000292.984000030905 27870462.921999931335 3957159.043000041973 60491.600650745 2024-06-30T14:24:56.224324+00:00 19994330.272999998182 29000292.995000001043 27870463.037000060081 3959782.976999998093 60491.600662215 2024-06-30T14:24:57.215330+00:00 19994330.271000031382 29000293.040999948978 27870463.013999938965 3955803.894999980927 60491.600673874 2024-06-30T14:24:58.222705+00:00 19994330.275999899954 29000292.940000001341 27870462.948000069708 3957158.082000017166 60491.600685350 2024-06-30T14:24:59.214210+00:00 19994330.270000100136 29000293.022999998182 27870463.016999959946 3959132.906999946106 60491.600697003 2024-06-30T14:25:00.221088+00:00 19994330.269999980927 29000293.015000049025 27870463.052000049502 3960039.034000039101 60491.600708663 2024-06-30T14:25:01.228464+00:00 19994330.274999979883 29000292.940999981016 27870462.925999999046 3961649.046999990940 60491.600720133 2024-06-30T14:25:02.219472+00:00 19994330.274999979883 29000293.026000019163 27870463.037999991328 3953861.000999987125 60491.600731792 2024-06-30T14:25:03.226847+00:00 19994330.269999980927 29000293.041999939829 27870462.995999928564 3957444.960000038147 60491.600743262 2024-06-30T14:25:04.217854+00:00 19994330.272000070661 29000292.968000050634 27870462.980000019073 3957498.098999977112 60491.600754922 2024-06-30T14:25:05.225229+00:00 19994330.271999999881 29000292.995999928564 27870463.046000000089 3957737.908999979030 60491.600766397 2024-06-30T14:25:06.216732+00:00 19994330.271999999881 29000293.011000040919 27870462.968000050634 3958360.026000022888 60491.600778051 2024-06-30T14:25:07.223611+00:00 19994330.274999998510 29000293.047000050545 27870463.019999980927 3953636.884999989998 60491.600789527 2024-06-30T14:25:08.215114+00:00 19994330.272999990731 29000292.944999929518 27870462.988000039011 3953374.138999999035 60491.600801181 2024-06-30T14:25:09.221994+00:00 19994330.271999999881 29000293.009000059217 27870462.995000001043 3962231.979000031948 60491.600812840 2024-06-30T14:25:10.229369+00:00 19994330.271000001580 29000292.982999920845 27870462.975999951363 3954082.055999993812 60491.600824310 2024-06-30T14:25:11.220376+00:00 19994330.272000011057 29000293.024000048637 27870462.993999961764 3960738.026999949943 60491.600835969 2024-06-30T14:25:12.227752+00:00 19994330.272999998182 29000292.981999989599 27870463.024999979883 3957473.947000027169 60491.600847439 2024-06-30T14:25:13.218758+00:00 19994330.274999979883 29000293.044000029564 27870463.044000029564 3958091.996999979019 60491.600859099 2024-06-30T14:25:14.226134+00:00 19994330.272000011057 29000292.995999928564 27870463.008000019938 3960672.951000034809 60491.600870574 2024-06-30T14:25:15.217637+00:00 19994330.270000010729 29000292.980000019073 27870462.940999981016 3954949.996999979019 60491.600882228 2024-06-30T14:25:16.224516+00:00 19994330.271999981254 29000292.980000019073 27870462.986000008881 3956233.134000002872 60491.600893704 2024-06-30T14:25:17.216019+00:00 19994330.272999998182 29000292.988999959081 27870463.030000001192 3957540.930000007153 60491.600905358 2024-06-30T14:25:18.222899+00:00 19994330.275000009686 29000293.069000009447 27870463.065000001341 3960934.981999992859 60491.600916834 2024-06-30T14:25:19.214402+00:00 19994330.269999980927 29000292.921000000089 27870462.942000001669 3959531.037999988068 60491.600928487 2024-06-30T14:25:20.221281+00:00 19994330.275000039488 29000293.016000028700 27870462.953999999911 3958120.994000018109 60491.600940146 2024-06-30T14:25:21.228656+00:00 19994330.270999971777 29000293.018000010401 27870463.050999999046 3956650.850000023842 60491.600951617 2024-06-30T14:25:22.219663+00:00 19994330.275000039488 29000292.954999998212 27870462.947000000626 3953886.084999979008 60491.600963276 2024-06-30T14:25:23.227039+00:00 19994330.268999990076 29000293.026999998838 27870463.041000008583 3955352.992999970913 60491.600974752 2024-06-30T14:25:24.218542+00:00 19994330.278000000864 29000293.019999999553 27870463.013000011444 3957608.090000032913 60491.600986411 2024-06-30T14:25:25.225917+00:00 19994330.271999958903 29000292.999000001699 27870462.949000000954 3960595.875999987125 60491.600997881 2024-06-30T14:25:26.216924+00:00 19994330.268000010401 29000293.032000008970 27870463.018999990076 3959650.055999993812 60491.601009540 2024-06-30T14:25:27.224299+00:00 19994330.274000048637 29000293.020000010729 27870462.985000010580 3958352.957000017166 60491.601021010 2024-06-30T14:25:28.215306+00:00 19994330.271999958903 29000292.944999989122 27870463.002999961376 3959406.995999991894 60491.601032670 2024-06-30T14:25:29.222684+00:00 19994330.275000039488 29000292.981000009924 27870463.013000011444 3953574.073000013828 60491.601044140 2024-06-30T14:25:30.213689+00:00 19994330.270999971777 29000293.016999989748 27870463.005999978632 3954907.894999980927 60491.601055800 2024-06-30T14:25:31.221064+00:00 19994330.273000061512 29000292.992999970913 27870463.026000019163 3960161.056999980938 60491.601067453 2024-06-30T14:25:32.227943+00:00 19994330.272999998182 29000292.992000039667 27870462.940999981016 3956079.959000051022 60491.601078929 2024-06-30T14:25:33.219447+00:00 19994330.269999980927 29000292.985000010580 27870463.049000021070 3956329.121999979019 60491.601090583 2024-06-30T14:25:34.226326+00:00 19994330.272999998182 29000293.028999980539 27870463.002000030130 3959679.865000010002 60491.601102058 2024-06-30T14:25:35.217828+00:00 19994330.278999920934 29000293.048999968916 27870462.992999911308 3958465.115000010002 60491.601113718 2024-06-30T14:25:36.225203+00:00 19994330.268000010401 29000292.947000030428 27870462.950000051409 3959358.949000000954 60491.601125188 2024-06-30T14:25:37.216211+00:00 19994330.271000031382 29000292.992999970913 27870463.022999998182 3959457.027999997139 60491.601136847 2024-06-30T14:25:38.223586+00:00 19994330.271000031382 29000293.000000000000 27870462.968999978155 3950897.972999989986 60491.601148317 2024-06-30T14:25:39.214594+00:00 19994330.273999929428 29000293.039000030607 27870463.085000038147 3958967.966999948025 60491.601159976 2024-06-30T14:25:40.221969+00:00 19994330.277000069618 29000292.990999940783 27870463.011999960989 3963673.073000072967 60491.601171630 2024-06-30T14:25:41.228848+00:00 19994330.269999980927 29000292.937000039965 27870462.861000061035 3959074.006999969017 60491.601183106 2024-06-30T14:25:42.220351+00:00 19994330.272999998182 29000293.029000040144 27870463.078999999911 3960000.957999945153 60491.601194760 2024-06-30T14:25:43.227230+00:00 19994330.268000010401 29000293.047999981791 27870463.020999908447 3960462.034000039101 60491.601206236 2024-06-30T14:25:44.218734+00:00 19994330.276000019163 29000292.957000020891 27870463.014000058174 3957449.807000041008 60491.601217889 2024-06-30T14:25:45.225613+00:00 19994330.271999958903 29000293.003000020981 27870462.939999941736 3958218.184999942780 60491.601229365 2024-06-30T14:25:46.217116+00:00 19994330.276000019163 29000293.019999980927 27870463.066000100225 3960047.976000071038 60491.601241024 2024-06-30T14:25:47.224491+00:00 19994330.268999930471 29000292.967000011355 27870462.949999928474 3959919.944999932777 60491.601252494 2024-06-30T14:25:48.215498+00:00 19994330.275000099093 29000293.026999950409 27870463.042999979109 3962473.057000041008 60491.601264154 2024-06-30T14:25:49.222874+00:00 19994330.269999980927 29000293.024000048637 27870463.022000070661 3961109.965000032913 60491.601275624 2024-06-30T14:25:50.213881+00:00 19994330.271999958903 29000293.016999959946 27870462.986999988556 3962145.092999935150 60491.601287283 2024-06-30T14:25:51.221256+00:00 19994330.277000069618 29000292.945999979973 27870462.996999979019 3961546.948000072967 60491.601298937 2024-06-30T14:25:52.228135+00:00 19994330.271999958903 29000292.990000009537 27870462.965000029653 3962969.986999989022 60491.601310412 2024-06-30T14:25:53.219638+00:00 19994330.271999958903 29000293.021000031382 27870462.986999988556 3958808.056999921799 60491.601322072 2024-06-30T14:25:54.227014+00:00 19994330.270000100136 29000292.960000038147 27870463.013000000268 3961537.917000054847 60491.601333542 2024-06-30T14:25:55.218021+00:00 19994330.271999958903 29000293.060999989510 27870463.026999998838 3962014.059000014793 60491.601345201 2024-06-30T14:25:56.225396+00:00 19994330.272999998182 29000292.977999929339 27870463.018000010401 3960538.963999987114 60491.601356671 2024-06-30T14:25:57.216404+00:00 19994330.272999998182 29000292.994000080973 27870462.960999999195 3959099.967000008095 60491.601368331 2024-06-30T14:25:58.223779+00:00 19994330.273999929428 29000293.006999969482 27870463.000000000000 3963809.010999917984 60491.601379807 2024-06-30T14:25:59.215282+00:00 19994330.271999999881 29000293.000000000000 27870463.011000011116 3960753.029000043869 60491.601391460 2024-06-30T14:26:00.222159+00:00 19994330.271000001580 29000293.019999999553 27870463.037999991328 3954764.958999990951 60491.601402936 2024-06-30T14:26:01.213664+00:00 19994330.272999998182 29000292.979999989271 27870462.947000000626 3961945.024000049103 60491.601414595 2024-06-30T14:26:02.221039+00:00 19994330.274000000209 29000293.032000008970 27870463.029000010341 3959250.038999915123 60491.601426249 2024-06-30T14:26:03.227919+00:00 19994330.271000001580 29000292.991000011563 27870463.013999998569 3958509.991000055801 60491.601437725 2024-06-30T14:26:04.219422+00:00 19994330.274000000209 29000292.987999979407 27870462.964999970049 3960243.930999993812 60491.601449379 2024-06-30T14:26:05.226301+00:00 19994330.269999999553 29000293.001000020653 27870463.029000040144 3961526.980999947060 60491.601460854 2024-06-30T14:26:06.217804+00:00 19994330.272999998182 29000292.979999989271 27870462.930999990553 3955410.093000053894 60491.601472514 2024-06-30T14:26:07.225179+00:00 19994330.271000001580 29000292.993000030518 27870463.024999979883 3960518.932999968994 60491.601483984 2024-06-30T14:26:08.216186+00:00 19994330.275000009686 29000293.000999990851 27870463.034000039101 3955619.073000072967 60491.601495643 2024-06-30T14:26:09.223561+00:00 19994330.275000009686 29000293.047999981791 27870463.005999978632 3961602.995999931823 60491.601507113 2024-06-30T14:26:10.214569+00:00 19994330.269999980927 29000292.958999991417 27870462.991000000387 3961373.949000000954 60491.601518773 2024-06-30T14:26:11.221943+00:00 19994330.272000011057 29000293.022000011057 27870463.004000011832 3960645.966000080109 60491.601530243 2024-06-30T14:26:12.212951+00:00 19994330.272999998182 29000292.944000009447 27870462.967000011355 3958939.981999992859 60491.601541902 2024-06-30T14:26:13.220326+00:00 19994330.272000011057 29000293.041000008583 27870463.016999959946 3959766.107999920845 60491.601553561 2024-06-30T14:26:14.227702+00:00 19994330.276999950409 29000292.995999988168 27870462.996999979019 3957700.019000052940 60491.601565031 2024-06-30T14:26:15.218709+00:00 19994330.268999990076 29000293.024999979883 27870463.037000060081 3956818.819999932777 60491.601576691 2024-06-30T14:26:16.226083+00:00 19994330.272000011057 29000292.990000069141 27870462.985999941826 3957044.147000073921 60491.601588161 2024-06-30T14:26:17.217091+00:00 19994330.272000011057 29000293.016999959946 27870463.013000011444 3959481.970000029076 60491.601599820 2024-06-30T14:26:18.224466+00:00 19994330.272999998182 29000292.978999968618 27870462.958999991417 3963924.008999944199 60491.601611296 2024-06-30T14:26:19.215970+00:00 19994330.272999998182 29000293.004999998957 27870463.018000010401 3962695.993999958038 60491.601622949 2024-06-30T14:26:20.222849+00:00 19994330.273999989033 29000292.994000080973 27870462.976000070572 3955952.041000009049 60491.601634425 2024-06-30T14:26:21.214352+00:00 19994330.271000031382 29000293.006999969482 27870462.983999971300 3962961.106000065804 60491.601646079 2024-06-30T14:26:22.221231+00:00 19994330.270999971777 29000292.965999960899 27870462.998999949545 3955620.902999997139 60491.601657733 2024-06-30T14:26:23.228110+00:00 19994330.273999989033 29000293.034000039101 27870463.053000088781 3957119.939999938011 60491.601669209 2024-06-30T14:26:24.219613+00:00 19994330.277000010014 29000292.993999961764 27870462.977999929339 3957917.014999986161 60491.601680868 2024-06-30T14:26:25.226989+00:00 19994330.270000040531 29000293.024999979883 27870463.067999958992 3960025.990000010002 60491.601692344 2024-06-30T14:26:26.218492+00:00 19994330.272999998182 29000292.934000018984 27870462.940000060946 3962116.932000041008 60491.601703997 2024-06-30T14:26:27.225371+00:00 19994330.271000031382 29000293.050999999046 27870463.014999989420 3962625.011000037193 60491.601715473 2024-06-30T14:26:28.216874+00:00 19994330.271999958903 29000292.973999980837 27870462.955000039190 3957957.050999999046 60491.601727127 2024-06-30T14:26:29.223753+00:00 19994330.272999998182 29000293.014000058174 27870463.052999969572 3959936.986999989022 60491.601738602 2024-06-30T14:26:30.215257+00:00 19994330.276000019163 29000293.006000038236 27870462.988000039011 3957522.050999999046 60491.601750262 2024-06-30T14:26:31.222632+00:00 19994330.271999958903 29000292.998999949545 27870462.949999928474 3961386.006999969017 60491.601761732 2024-06-30T14:26:32.213639+00:00 19994330.269000049680 29000292.970000028610 27870462.989000078291 3956134.991000055801 60491.601773391 2024-06-30T14:26:33.221014+00:00 19994330.272999998182 29000293.018000010401 27870463.067999999970 3958839.977999926079 60491.601785045 2024-06-30T14:26:34.227893+00:00 19994330.272999998182 29000293.020999908447 27870462.970999989659 3955303.047999978065 60491.601796521 2024-06-30T14:26:35.219397+00:00 19994330.273999929428 29000293.012000080198 27870463.020000010729 3956113.965000032913 60491.601808180 2024-06-30T14:26:36.226771+00:00 19994330.271000031382 29000293.000000000000 27870463.009999990463 3953018.990000010002 60491.601819650 2024-06-30T14:26:37.217779+00:00 19994330.274000048637 29000292.962000001222 27870462.937999989837 3958497.940000057220 60491.601831309 2024-06-30T14:26:38.225154+00:00 19994330.267999891192 29000292.991999998689 27870462.969000011683 3959242.134999989998 60491.601842780 2024-06-30T14:26:39.216163+00:00 19994330.275000099093 29000293.000000000000 27870463.064000010490 3957385.926999927033 60491.601854439 2024-06-30T14:26:40.223537+00:00 19994330.273999929428 29000293.035000000149 27870462.977000001818 3961571.994000076782 60491.601865909 2024-06-30T14:26:41.214544+00:00 19994330.271000031382 29000292.969000011683 27870462.988999959081 3959521.013999938965 60491.601877568 2024-06-30T14:26:42.221919+00:00 19994330.274000048637 29000293.004000011832 27870463.028000060469 3958926.986000061035 60491.601889038 2024-06-30T14:26:43.212926+00:00 19994330.268999930471 29000292.978999998420 27870462.964999970049 3961883.939999938011 60491.601900698 2024-06-30T14:26:44.220301+00:00 19994330.274000048637 29000293.022000011057 27870463.055999990553 3959515.093999981880 60491.601912352 2024-06-30T14:26:45.227181+00:00 19994330.272999998182 29000293.007999960333 27870462.981000009924 3957372.962000011932 60491.601923827 2024-06-30T14:26:46.218684+00:00 19994330.273999929428 29000293.028000000864 27870463.058000031859 3957603.021000028122 60491.601935487 2024-06-30T14:26:47.226059+00:00 19994330.274000048637 29000292.978000041097 27870462.943999949843 3953821.131000041962 60491.601946957 2024-06-30T14:26:48.217066+00:00 19994330.268999930471 29000292.987999979407 27870462.977000001818 3957505.887999891769 60491.601958611 2024-06-30T14:26:49.223945+00:00 19994330.272000070661 29000293.029999971390 27870463.102000001818 3960416.956000090111 60491.601970086 2024-06-30T14:26:50.215449+00:00 19994330.271999958903 29000292.993000030518 27870462.914000030607 3956443.972999929916 60491.601981746 2024-06-30T14:26:51.222824+00:00 19994330.272999998182 29000292.981000009924 27870463.010999981314 3962886.978000044823 60491.601993216 2024-06-30T14:26:52.213831+00:00 19994330.277000069618 29000293.065000001341 27870463.044000029564 3955723.083999990951 60491.602004875 2024-06-30T14:26:53.221206+00:00 19994330.269999999553 29000292.918999969959 27870462.917999979109 3961085.042000054847 60491.602016345 2024-06-30T14:26:54.212213+00:00 19994330.272999998182 29000293.019000049680 27870463.006999969482 3956053.903999925125 60491.602028004 2024-06-30T14:26:55.219589+00:00 19994330.270999990404 29000292.964999910444 27870462.962000008672 3957273.072000027169 60491.602039664 2024-06-30T14:26:56.226964+00:00 19994330.272999998182 29000293.040000081062 27870463.055000070482 3959315.957999945153 60491.602051134 2024-06-30T14:26:57.217971+00:00 19994330.276000011712 29000293.026999950409 27870463.043999910355 3954528.958999990951 60491.602062793 2024-06-30T14:26:58.225346+00:00 19994330.271999999881 29000292.973999980837 27870462.958999991417 3960415.057000041008 60491.602074264 2024-06-30T14:26:59.216353+00:00 19994330.268000010401 29000292.950000051409 27870462.964000109583 3959356.986999989022 60491.602085923 2024-06-30T14:27:00.223728+00:00 19994330.273999989033 29000293.042999979109 27870463.009999990463 3951567.856999992859 60491.602097393 2024-06-30T14:27:01.214736+00:00 19994330.272999998182 29000292.973999980837 27870463.010999921709 3960554.157000064850 60491.602109052 2024-06-30T14:27:02.222111+00:00 19994330.273999989033 29000293.032000061125 27870463.032000061125 3955189.107999920845 60491.602120522 2024-06-30T14:27:03.213118+00:00 19994330.274000018835 29000292.952999949455 27870462.927999969572 3957616.929000020027 60491.602132182 2024-06-30T14:27:04.220493+00:00 19994330.271000001580 29000293.075999978930 27870463.102000001818 3956395.971000074875 60491.602143841 2024-06-30T14:27:05.227868+00:00 19994330.271000001580 29000292.971000079066 27870462.991000059992 3963586.933999896049 60491.602155311 2024-06-30T14:27:06.218876+00:00 19994330.270999971777 29000292.955999970436 27870462.936999920756 3961798.057000041008 60491.602166970 2024-06-30T14:27:07.226251+00:00 19994330.275000039488 29000293.044999960810 27870463.001999970526 3963420.976999998093 60491.602178440 2024-06-30T14:27:08.217258+00:00 19994330.274999979883 29000292.999000068754 27870463.052000049502 3959055.940000057220 60491.602190100 2024-06-30T14:27:09.224633+00:00 19994330.272000011057 29000292.962999939919 27870462.929000020027 3963716.041000009049 60491.602201570 2024-06-30T14:27:10.215640+00:00 19994330.271000031382 29000293.040000081062 27870463.075000051409 3957101.041999936104 60491.602213230 2024-06-30T14:27:11.223016+00:00 19994330.267999950796 29000293.007999900728 27870462.975999999791 3959244.004999995232 60491.602224699 2024-06-30T14:27:12.214023+00:00 19994330.277000010014 29000292.974000100046 27870463.002999998629 3961677.991000055801 60491.602236359 2024-06-30T14:27:13.221398+00:00 19994330.270000040531 29000293.026999998838 27870463.028999999166 3956905.031000018120 60491.602247829 2024-06-30T14:27:14.212405+00:00 19994330.275999959558 29000293.008999999613 27870462.962000001222 3959496.933999896049 60491.602259488 2024-06-30T14:27:15.219781+00:00 19994330.272999998182 29000292.941000010818 27870462.974999990314 3962145.011000037193 60491.602271142 2024-06-30T14:27:16.226660+00:00 19994330.269999980927 29000293.028999999166 27870462.997999999672 3955559.054000020027 60491.602282618 2024-06-30T14:27:17.218163+00:00 19994330.272000011057 29000292.973000001162 27870463.013000011444 3955899.062999964226 60491.602294277 2024-06-30T14:27:18.225538+00:00 19994330.274999979883 29000293.068999979645 27870463.030000001192 3955582.878000020981 60491.602305747 2024-06-30T14:27:19.216545+00:00 19994330.269999980927 29000292.973000019789 27870462.971999999136 3956700.083000063896 60491.602317406 2024-06-30T14:27:20.223920+00:00 19994330.276000019163 29000293.005999978632 27870463.028999980539 3954237.890999913216 60491.602328876 2024-06-30T14:27:21.214928+00:00 19994330.271000031382 29000293.017000019550 27870463.016000028700 3960574.034000039101 60491.602340536 2024-06-30T14:27:22.222303+00:00 19994330.269000049680 29000292.991000000387 27870462.953999999911 3958597.976999998093 60491.602352011 2024-06-30T14:27:23.213805+00:00 19994330.274999979883 29000292.987999979407 27870462.978999968618 3956096.092999935150 60491.602363666 2024-06-30T14:27:24.220685+00:00 19994330.271999958903 29000292.981000009924 27870463.022999998182 3957569.973000050057 60491.602375141 2024-06-30T14:27:25.212189+00:00 19994330.277000069618 29000292.991999980062 27870463.016000028700 3955767.968000053894 60491.602386795 2024-06-30T14:27:26.219068+00:00 19994330.270999908447 29000292.979000028223 27870462.945999979973 3961656.013999938965 60491.602398454 2024-06-30T14:27:27.226443+00:00 19994330.270000100136 29000293.032000008970 27870463.028000000864 3958653.072000027169 60491.602409924 2024-06-30T14:27:28.217450+00:00 19994330.269999980927 29000292.967000011355 27870462.995999988168 3956572.893999934196 60491.602421584 2024-06-30T14:27:29.224825+00:00 19994330.274999979883 29000293.024999979883 27870462.996999979019 3956895.944000006188 60491.602433059 2024-06-30T14:27:30.216329+00:00 19994330.274999979883 29000293.019000049680 27870463.014000058174 3958157.082000017166 60491.602444713 2024-06-30T14:27:31.223208+00:00 19994330.274000048637 29000292.985999941826 27870462.998999949545 3955499.052999972831 60491.602456189 2024-06-30T14:27:32.214711+00:00 19994330.269999980927 29000292.998000029474 27870462.953999999911 3956787.973000050057 60491.602467842 2024-06-30T14:27:33.221590+00:00 19994330.271999958903 29000293.004999998957 27870463.040000081062 3958136.950000048149 60491.602479318 2024-06-30T14:27:34.213093+00:00 19994330.272000070661 29000292.980999950320 27870462.997999910265 3957707.085999966133 60491.602490972 2024-06-30T14:27:35.219972+00:00 19994330.272999998182 29000293.059000018984 27870463.044000029564 3955078.940999985207 60491.602502448 2024-06-30T14:27:36.211475+00:00 19994330.273999929428 29000292.940000060946 27870462.937000039965 3957199.003999948967 60491.602514107 2024-06-30T14:27:37.218851+00:00 19994330.272999998182 29000293.050999999046 27870463.072000030428 3957589.050000071991 60491.602525761 2024-06-30T14:27:38.225730+00:00 19994330.269999980927 29000292.972999930382 27870462.946999911219 3956958.957999945153 60491.602537237 2024-06-30T14:27:39.217233+00:00 19994330.274000048637 29000293.026000019163 27870463.034000039101 3953765.948000072967 60491.602548890 2024-06-30T14:27:40.224113+00:00 19994330.271999958903 29000292.977000001818 27870462.983000040054 3955215.950999975204 60491.602560366 2024-06-30T14:27:41.215616+00:00 19994330.272999998182 29000292.968000050634 27870463.033999919891 3954186.101999998093 60491.602572020 2024-06-30T14:27:42.222494+00:00 19994330.274000048637 29000293.018999930471 27870462.948000069708 3953480.970999956131 60491.602583495 2024-06-30T14:27:43.213997+00:00 19994330.269999980927 29000292.991999980062 27870463.048999909312 3955891.055999993812 60491.602595155 2024-06-30T14:27:44.221373+00:00 19994330.274999979883 29000293.000000000000 27870462.975000020117 3958973.971000074875 60491.602606625 2024-06-30T14:27:45.212381+00:00 19994330.268000010401 29000293.009999990463 27870463.014000058174 3960973.957999945153 60491.602618284 2024-06-30T14:27:46.219756+00:00 19994330.272999998182 29000293.011000040919 27870463.022999998182 3954978.996999979019 60491.602629938 2024-06-30T14:27:47.226635+00:00 19994330.276999998838 29000293.014999989420 27870462.986999988556 3952138.992000102997 60491.602641414 2024-06-30T14:27:48.218138+00:00 19994330.269000001252 29000292.981000069529 27870462.945999979973 3957788.015999913216 60491.602653068 2024-06-30T14:27:49.225017+00:00 19994330.274000000209 29000292.991999980062 27870463.072999950498 3961107.045000075828 60491.602664543 2024-06-30T14:27:50.216520+00:00 19994330.268999990076 29000292.997999999672 27870462.967999998480 3958568.919999957085 60491.602676203 2024-06-30T14:27:51.223896+00:00 19994330.275000009686 29000292.991999991238 27870463.041999999434 3959006.064999938011 60491.602687673 2024-06-30T14:27:52.214903+00:00 19994330.275000009686 29000292.990000009537 27870462.912999998778 3955468.993000030983 60491.602699332 2024-06-30T14:27:53.222278+00:00 19994330.272999998182 29000292.995000001043 27870463.013999979943 3952746.985000013839 60491.602710802 2024-06-30T14:27:54.213285+00:00 19994330.269999980927 29000293.011999990791 27870463.018000010401 3960136.001999973785 60491.602722461 2024-06-30T14:27:55.220660+00:00 19994330.270000010729 29000293.021000001580 27870462.990000009537 3956168.086999999825 60491.602733932 2024-06-30T14:27:56.211668+00:00 19994330.275000009686 29000293.048999991268 27870463.097999989986 3958398.902999999002 60491.602745591 2024-06-30T14:27:57.219043+00:00 19994330.272999998182 29000292.967999991030 27870462.916000008583 3956774.967999999877 60491.602757244 2024-06-30T14:27:58.225922+00:00 19994330.272999998182 29000292.940999981016 27870462.986000001431 3958729.058000000194 60491.602768720 2024-06-30T14:27:59.217425+00:00 19994330.271000001580 29000293.055000010878 27870463.055999990553 3957301.052000001073 60491.602780374 2024-06-30T14:28:00.224303+00:00 19994330.272999998182 29000292.985000010580 27870462.975000020117 3956266.971000000834 60491.602791850 2024-06-30T14:28:01.215808+00:00 19994330.270999971777 29000292.954999979585 27870462.969999969006 3958118.964999999851 60491.602803509 2024-06-30T14:28:02.223183+00:00 19994330.275000039488 29000293.044000029564 27870463.019999980927 3956608.030999999028 60491.602814979 2024-06-30T14:28:03.214190+00:00 19994330.273999989033 29000292.997999969870 27870463.000000000000 3953069.042999998201 60491.602826639 2024-06-30T14:28:04.221565+00:00 19994330.270999971777 29000293.059999998659 27870463.029000040144 3954802.913000002969 60491.602838108 2024-06-30T14:28:05.212572+00:00 19994330.271000031382 29000292.949000000954 27870462.965999960899 3959214.027999997139 60491.602849768 2024-06-30T14:28:06.219947+00:00 19994330.272000011057 29000292.964000049978 27870462.976000010967 3959331.017999999225 60491.602861238 2024-06-30T14:28:07.210955+00:00 19994330.278000000864 29000293.028999980539 27870463.011000040919 3962256.035000003874 60491.602872897 2024-06-30T14:28:08.218330+00:00 19994330.266999959946 29000292.983999971300 27870463.005999919027 3959814.808999999892 60491.602884551 2024-06-30T14:28:09.225209+00:00 19994330.277000010014 29000293.014000058174 27870462.987000111490 3959237.108999996912 60491.602896027 2024-06-30T14:28:10.216712+00:00 19994330.270000040531 29000292.995999928564 27870463.003999948502 3958374.920000001788 60491.602907686 2024-06-30T14:28:11.224088+00:00 19994330.271999958903 29000293.009999990463 27870462.983000040054 3959279.111000000965 60491.602919156 2024-06-30T14:28:12.215095+00:00 19994330.272000011057 29000292.949000000954 27870462.979999899864 3956639.944999992847 60491.602930816 2024-06-30T14:28:13.222469+00:00 19994330.274999979883 29000293.048000101000 27870463.029000040144 3963068.075000002980 60491.602942286 2024-06-30T14:28:14.213477+00:00 19994330.274999979883 29000293.004999998957 27870463.029000040144 3957620.930999993812 60491.602953945 2024-06-30T14:28:15.220852+00:00 19994330.270000100136 29000293.004999998957 27870462.964999910444 3962701.972000002861 60491.602965415 2024-06-30T14:28:16.211859+00:00 19994330.269999980927 29000292.971999999136 27870463.047000050545 3960198.166000009049 60491.602977075 2024-06-30T14:28:17.219234+00:00 19994330.271999958903 29000293.035999890417 27870463.006999969482 3959306.891000003088 60491.602988734 2024-06-30T14:28:18.226609+00:00 19994330.274999979883 29000292.960000038147 27870462.925999999046 3958532.013999999035 60491.603000204 2024-06-30T14:28:19.217617+00:00 19994330.272000070661 29000293.000000000000 27870463.047999981791 3959093.054999991786 60491.603011863 2024-06-30T14:28:20.224992+00:00 19994330.272999998182 29000293.016999959946 27870463.060000058264 3958059.011000006925 60491.603023333 2024-06-30T14:28:21.215999+00:00 19994330.276000019163 29000292.993000030518 27870462.942000031471 3958030.910999997985 60491.603034993 2024-06-30T14:28:22.223374+00:00 19994330.269999980927 29000293.046000000089 27870462.981999989599 3958911.030000001192 60491.603046468 2024-06-30T14:28:23.214878+00:00 19994330.269999980927 29000292.949000000954 27870463.047999981791 3958832.025999993086 60491.603058122 2024-06-30T14:28:24.221757+00:00 19994330.273999929428 29000293.001999970526 27870462.944000009447 3956277.960000007879 60491.603069598 2024-06-30T14:28:25.213260+00:00 19994330.276000019163 29000293.032999988645 27870463.013000011444 3957648.959999992978 60491.603081251 2024-06-30T14:28:26.220139+00:00 19994330.272000070661 29000293.029000040144 27870463.087999939919 3958306.071999996901 60491.603092727 2024-06-30T14:28:27.211643+00:00 19994330.273999929428 29000293.024000000209 27870462.986000061035 3963050.935000001919 60491.603104381 2024-06-30T14:28:28.218522+00:00 19994330.267000079155 29000292.921000000089 27870462.890000000596 3961160.028000012040 60491.603116041 2024-06-30T14:28:29.225899+00:00 19994330.272999998182 29000292.983000010252 27870463.030999999493 3958034.030000001192 60491.603127510 2024-06-30T14:28:30.216904+00:00 19994330.271999958903 29000293.082999989390 27870463.069000009447 3961074.912999988068 60491.603139170 2024-06-30T14:28:31.224280+00:00 19994330.276000019163 29000292.960999999195 27870462.952999990433 3960367.023000001907 60491.603150646 2024-06-30T14:28:32.215783+00:00 19994330.268999930471 29000292.983000010252 27870462.978000000119 3956761.916999996174 60491.603162299 2024-06-30T14:28:33.222662+00:00 19994330.274000048637 29000293.015999998897 27870463.030999988317 3964387.083999990951 60491.603173775 2024-06-30T14:28:34.214165+00:00 19994330.272999998182 29000293.018000010401 27870463.011000011116 3964816.031000018120 60491.603185429 2024-06-30T14:28:35.221044+00:00 19994330.272999998182 29000292.959999978542 27870462.951999988407 3955666.988000005018 60491.603196905 2024-06-30T14:28:36.212547+00:00 19994330.274999979883 29000292.965000029653 27870462.960000008345 3956231.953999996185 60491.603208564 2024-06-30T14:28:37.219922+00:00 19994330.269000049680 29000293.046999990940 27870463.103000018746 3961225.041999996174 60491.603220034 2024-06-30T14:28:38.210930+00:00 19994330.271999958903 29000293.006999969482 27870462.987999979407 3959761.995000004768 60491.603231694 2024-06-30T14:28:39.218305+00:00 19994330.272999998182 29000292.983000040054 27870462.951000031084 3957626.016000003088 60491.603243347 2024-06-30T14:28:40.225184+00:00 19994330.274999998510 29000293.006999969482 27870463.022999998182 3956868.968999981880 60491.603254823 2024-06-30T14:28:41.216687+00:00 19994330.269999999553 29000292.998000029474 27870463.014999989420 3959259.092000008095 60491.603266482 2024-06-30T14:28:42.224063+00:00 19994330.274000000209 29000292.996999979019 27870462.986999988556 3957249.016000003088 60491.603277952 2024-06-30T14:28:43.215070+00:00 19994330.269999999553 29000293.019999980927 27870462.991999980062 3959063.965999991167 60491.603289612 2024-06-30T14:28:44.222445+00:00 19994330.272999998182 29000292.977000001818 27870462.983000040054 3961992.872000008821 60491.603301082 2024-06-30T14:28:45.213452+00:00 19994330.272999998182 29000292.990000069141 27870463.049999948591 3958366.018999993801 60491.603312741 2024-06-30T14:28:46.220827+00:00 19994330.275000009686 29000293.021999958903 27870462.989000018686 3957723.067000002135 60491.603324211 2024-06-30T14:28:47.211835+00:00 19994330.272999998182 29000292.981999989599 27870462.970000028610 3958446.048999994993 60491.603335870 2024-06-30T14:28:48.219210+00:00 19994330.271999981254 29000293.024000048637 27870462.995999928564 3960598.957000017166 60491.603347341 2024-06-30T14:28:49.210217+00:00 19994330.271000001580 29000292.967000011355 27870462.971999999136 3960075.960999995004 60491.603359000 2024-06-30T14:28:50.217592+00:00 19994330.271000001580 29000292.993999961764 27870463.017000079155 3960407.067999988794 60491.603370653 2024-06-30T14:28:51.224471+00:00 19994330.275000009686 29000293.016000028700 27870463.028000000864 3960092.957000017166 60491.603382129 2024-06-30T14:28:52.215974+00:00 19994330.271999981254 29000293.046999931335 27870463.069999929518 3957440.101999998093 60491.603393789 2024-06-30T14:28:53.223350+00:00 19994330.272999998182 29000292.973000049591 27870462.912999991328 3962451.019999980927 60491.603405259 2024-06-30T14:28:54.214357+00:00 19994330.272000011057 29000292.983999971300 27870462.991000059992 3953956.865000010002 60491.603416918 2024-06-30T14:28:55.221733+00:00 19994330.269999980927 29000293.008000019938 27870463.044999960810 3956669.037999988068 60491.603428388 2024-06-30T14:28:56.212739+00:00 19994330.272999998182 29000293.004999998957 27870462.968999978155 3957349.941000015009 60491.603440048 2024-06-30T14:28:57.220115+00:00 19994330.275000039488 29000292.985999941826 27870463.018000010401 3955321.108000009786 60491.603451517 2024-06-30T14:28:58.211122+00:00 19994330.274999979883 29000293.009000059217 27870463.014000058174 3961903.894999980927 60491.603463177 2024-06-30T14:28:59.218497+00:00 19994330.269999980927 29000292.990999940783 27870462.944999929518 3959214.988999993075 60491.603474831 2024-06-30T14:29:00.225375+00:00 19994330.271000031382 29000292.967000011355 27870462.988000039011 3956025.012000023853 60491.603486306 2024-06-30T14:29:01.216879+00:00 19994330.271000031382 29000293.040000081062 27870462.993000030518 3955796.016999990214 60491.603497966 2024-06-30T14:29:02.224254+00:00 19994330.273999989033 29000293.072000030428 27870463.078999999911 3960440.996000022162 60491.603509441 2024-06-30T14:29:03.215757+00:00 19994330.271999958903 29000292.978999968618 27870462.932000041008 3955917.988999962807 60491.603521096 2024-06-30T14:29:04.222637+00:00 19994330.274000048637 29000292.940000001341 27870463.054999951273 3958075.041999996174 60491.603532571 2024-06-30T14:29:05.214140+00:00 19994330.271999958903 29000292.995000001043 27870462.934999939054 3961657.997000039089 60491.603544225 2024-06-30T14:29:06.221019+00:00 19994330.271000031382 29000293.003999989480 27870463.065000060946 3961576.930999993812 60491.603555701 2024-06-30T14:29:07.212522+00:00 19994330.274999979883 29000293.027000010014 27870463.008999999613 3957753.050999999046 60491.603567354 2024-06-30T14:29:08.219401+00:00 19994330.274000048637 29000292.983999978751 27870463.006000000983 3961012.056999980938 60491.603578830 2024-06-30T14:29:09.210905+00:00 19994330.273999929428 29000293.046000000089 27870462.991000000387 3960139.921999990940 60491.603590489 2024-06-30T14:29:10.218280+00:00 19994330.272999998182 29000292.967000011355 27870462.993999999017 3962293.025000036228 60491.603602143 2024-06-30T14:29:11.225159+00:00 19994330.267000079155 29000292.958999991417 27870462.921000000089 3961677.129000008106 60491.603613619 2024-06-30T14:29:12.216663+00:00 19994330.272999998182 29000292.984999980778 27870463.013999998569 3959173.939999998081 60491.603625278 2024-06-30T14:29:13.224038+00:00 19994330.272999998182 29000293.039000030607 27870463.109000001103 3961931.906999946106 60491.603636748 2024-06-30T14:29:14.215045+00:00 19994330.274999979883 29000293.014999989420 27870462.942000001669 3955884.986000000965 60491.603648407 2024-06-30T14:29:15.222420+00:00 19994330.271000031382 29000292.995000001043 27870463.022000011057 3960236.073000013828 60491.603659883 2024-06-30T14:29:16.213923+00:00 19994330.271999958903 29000292.966000020504 27870463.002999961376 3962406.974000037182 60491.603671537 2024-06-30T14:29:17.220802+00:00 19994330.272999998182 29000292.991000000387 27870462.914000030607 3959396.898000001907 60491.603683013 2024-06-30T14:29:18.212306+00:00 19994330.271000031382 29000292.981999989599 27870463.019999980927 3961852.150999962818 60491.603694667 2024-06-30T14:29:19.219185+00:00 19994330.274999979883 29000293.032000008970 27870463.032000008970 3961044.925999999046 60491.603706142 2024-06-30T14:29:20.210688+00:00 19994330.274000048637 29000293.043999969959 27870463.019999980927 3954875.009000002872 60491.603717796 2024-06-30T14:29:21.217567+00:00 19994330.272999998182 29000292.970000028610 27870462.979000028223 3957439.055000007153 60491.603729455 2024-06-30T14:29:22.224942+00:00 19994330.268999930471 29000292.990000009537 27870462.997999969870 3957050.936999977101 60491.603740925 2024-06-30T14:29:23.215950+00:00 19994330.271999958903 29000293.001999970526 27870463.020000040531 3958361.047000051010 60491.603752585 2024-06-30T14:29:24.223324+00:00 19994330.276000019163 29000293.014000058174 27870462.987999979407 3963712.996999979019 60491.603764055 2024-06-30T14:29:25.214332+00:00 19994330.271000031382 29000293.057999968529 27870463.026000019163 3960585.009000002872 60491.603775714 2024-06-30T14:29:26.221707+00:00 19994330.274000048637 29000292.934000018984 27870462.972999930382 3959401.022000014782 60491.603787184 2024-06-30T14:29:27.212715+00:00 19994330.269999980927 29000293.002999901772 27870463.032000061125 3959710.924999951851 60491.603798844 2024-06-30T14:29:28.220090+00:00 19994330.272999998182 29000292.979000091553 27870462.929999951273 3960649.073000013828 60491.603810314 2024-06-30T14:29:29.211097+00:00 19994330.271999958903 29000293.037999991328 27870463.046000000089 3958618.909000039101 60491.603821973 2024-06-30T14:29:30.218472+00:00 19994330.274000048637 29000293.008999940008 27870463.042999979109 3962953.009999989998 60491.603833449 2024-06-30T14:29:31.209975+00:00 19994330.273999929428 29000292.940999981016 27870462.922000050545 3960279.090999960899 60491.603845103 2024-06-30T14:29:32.216854+00:00 19994330.271000031382 29000293.036000009626 27870463.054000020027 3962248.930000007153 60491.603856762 2024-06-30T14:29:33.224230+00:00 19994330.269999980927 29000293.003000020981 27870462.983999971300 3960977.092000008095 60491.603868232 2024-06-30T14:29:34.215237+00:00 19994330.272999998182 29000293.034000039101 27870463.054000020027 3958152.977999985218 60491.603879891 2024-06-30T14:29:35.222612+00:00 19994330.272999990731 29000292.932999968529 27870462.939000010490 3962023.027000010014 60491.603891367 2024-06-30T14:29:36.214115+00:00 19994330.274999998510 29000293.041000008583 27870463.006000038236 3958867.951000034809 60491.603903021 2024-06-30T14:29:37.220994+00:00 19994330.271999999881 29000292.963999990374 27870462.970999959856 3957388.037000000011 60491.603914496 2024-06-30T14:29:38.212498+00:00 19994330.272999998182 29000293.057999968529 27870463.090999960899 3958221.886999965180 60491.603926150 2024-06-30T14:29:39.219377+00:00 19994330.272000011057 29000292.961000081152 27870462.929000020027 3962866.013000010978 60491.603937626 2024-06-30T14:29:40.210880+00:00 19994330.271000001580 29000293.036000009626 27870463.039999961853 3960700.072000027169 60491.603949285 2024-06-30T14:29:41.218255+00:00 19994330.274999979883 29000292.958000000566 27870462.957000020891 3960675.965999960899 60491.603960939 2024-06-30T14:29:42.225135+00:00 19994330.272000011057 29000293.028999999166 27870462.995000001043 3962187.961000024807 60491.603972415 2024-06-30T14:29:43.216637+00:00 19994330.271999981254 29000292.995000001043 27870462.996999979019 3962395.916999996174 60491.603984069 2024-06-30T14:29:44.223517+00:00 19994330.272000011057 29000292.964000001550 27870462.989000078291 3961661.032999991905 60491.603995544 2024-06-30T14:29:45.215020+00:00 19994330.271000001580 29000293.021999981254 27870463.008000001311 3962749.149999976158 60491.604007198 2024-06-30T14:29:46.221899+00:00 19994330.273999989033 29000292.994000021368 27870463.017999999225 3957436.976999998093 60491.604018674 2024-06-30T14:29:47.213402+00:00 19994330.272000011057 29000292.990000009537 27870463.021999999881 3962018.006000041962 60491.604030333 2024-06-30T14:29:48.220778+00:00 19994330.273999989033 29000293.014999989420 27870462.971000000834 3960496.904999970924 60491.604041803 2024-06-30T14:29:49.211784+00:00 19994330.271000031382 29000293.024999979883 27870463.057999998331 3964388.060000001919 60491.604053462 2024-06-30T14:29:50.219160+00:00 19994330.272999998182 29000292.974000040442 27870462.964999999851 3965661.009999989998 60491.604064933 2024-06-30T14:29:51.210167+00:00 19994330.272999998182 29000293.036000009626 27870463.009999990463 3957730.971000016201 60491.604076592 2024-06-30T14:29:52.217543+00:00 19994330.274999979883 29000292.967999991030 27870463.001000020653 3956545.069000006188 60491.604088246 2024-06-30T14:29:53.224421+00:00 19994330.273999989033 29000293.023999989033 27870463.035999979824 3961696.909999967087 60491.604099721 2024-06-30T14:29:54.215925+00:00 19994330.268999990076 29000293.013000011444 27870462.959000021219 3962698.037000000011 60491.604111375 2024-06-30T14:29:55.222804+00:00 19994330.273999989033 29000292.959999978542 27870462.997999969870 3958694.107000052929 60491.604122851 2024-06-30T14:29:56.214307+00:00 19994330.269000049680 29000293.015999969095 27870462.986000001431 3962791.850999950897 60491.604134510 2024-06-30T14:29:57.221682+00:00 19994330.273999989033 29000292.942000031471 27870462.946000039577 3961523.067000031006 60491.604145980 2024-06-30T14:29:58.212689+00:00 19994330.274999979883 29000293.082000020891 27870463.071999970824 3961037.046999990940 60491.604157640 2024-06-30T14:29:59.220065+00:00 19994330.271000031382 29000292.953999999911 27870462.942000031471 3960889.972000002861 60491.604169110 2024-06-30T14:30:00.211070+00:00 19994330.272000011057 29000293.000000000000 27870462.995999988168 3961045.950999975204 60491.604180769 2024-06-30T14:30:01.218447+00:00 19994330.271999958903 29000292.988999959081 27870463.010999981314 3961259.010000050068 60491.604192245 2024-06-30T14:30:02.209951+00:00 19994330.269999980927 29000293.029999971390 27870463.017000019550 3958878.990999997128 60491.604203898 2024-06-30T14:30:03.216829+00:00 19994330.279000040144 29000292.974000100046 27870462.964000049978 3957299.984999955166 60491.604215558 2024-06-30T14:30:04.224204+00:00 19994330.269999980927 29000293.009999990463 27870463.017999891192 3966080.951000034809 60491.604227028 2024-06-30T14:30:05.215212+00:00 19994330.271000031382 29000292.980000019073 27870463.010000109673 3963013.064000010025 60491.604238687 2024-06-30T14:30:06.222587+00:00 19994330.271999958903 29000293.019999980927 27870463.028999920934 3960444.945999979973 60491.604250163 2024-06-30T14:30:07.214090+00:00 19994330.272999998182 29000293.018999930471 27870462.988000039011 3964984.045000017155 60491.604261817 2024-06-30T14:30:08.220969+00:00 19994330.274000048637 29000292.940000060946 27870462.957999940962 3961897.033999979030 60491.604273292 2024-06-30T14:30:09.212472+00:00 19994330.272999998182 29000293.072999950498 27870463.053000088781 3960607.953999996185 60491.604284946 2024-06-30T14:30:10.219352+00:00 19994330.272999998182 29000292.990000009537 27870463.025999899954 3961319.967000008095 60491.604296422 2024-06-30T14:30:11.210854+00:00 19994330.269999980927 29000292.996000051498 27870462.950000051409 3963408.080000042915 60491.604308076 2024-06-30T14:30:12.217734+00:00 19994330.272999998182 29000292.988999959081 27870462.983000040054 3961517.919999957085 60491.604319551 2024-06-30T14:30:13.209237+00:00 19994330.271999958903 29000293.006999969482 27870463.050999999046 3962657.046000003815 60491.604331205 2024-06-30T14:30:14.216117+00:00 19994330.274000048637 29000293.016000028700 27870463.013000011444 3965194.996000051033 60491.604342864 2024-06-30T14:30:15.223492+00:00 19994330.271999958903 29000292.993000030518 27870462.959999918938 3963263.961999893188 60491.604354340 2024-06-30T14:30:16.214995+00:00 19994330.274999979883 29000292.959999918938 27870462.975000020117 3962322.001000047196 60491.604365994 2024-06-30T14:30:17.221874+00:00 19994330.270000100136 29000293.022999998182 27870463.047999981791 3959410.118000030983 60491.604377470 2024-06-30T14:30:18.213378+00:00 19994330.271999958903 29000292.986999999732 27870462.961000081152 3958501.931999921799 60491.604389124 2024-06-30T14:30:19.220256+00:00 19994330.274999979883 29000293.015999998897 27870463.000000000000 3960975.036000012886 60491.604400599 2024-06-30T14:30:20.211760+00:00 19994330.272000070661 29000292.993999999017 27870462.991999980062 3963676.958999990951 60491.604412259 2024-06-30T14:30:21.219136+00:00 19994330.272999998182 29000292.971999999136 27870463.025999899954 3961387.960000038147 60491.604423729 2024-06-30T14:30:22.210142+00:00 19994330.271999958903 29000293.039999991655 27870463.024000048637 3963415.118999958038 60491.604435388 2024-06-30T14:30:23.217517+00:00 19994330.269999980927 29000292.967000011355 27870462.965999960899 3962660.900000094902 60491.604446858 2024-06-30T14:30:24.208525+00:00 19994330.271999958903 29000293.030999988317 27870463.046999998391 3959475.117999910843 60491.604458517 2024-06-30T14:30:25.215900+00:00 19994330.275000099093 29000292.964000020176 27870462.982999999076 3961473.907999991905 60491.604470171 2024-06-30T14:30:26.222779+00:00 19994330.274999979883 29000293.068999979645 27870463.015999998897 3967184.907000064850 60491.604481647 2024-06-30T14:30:27.214282+00:00 19994330.271000001580 29000292.939000010490 27870462.960999999195 3961842.110999941826 60491.604493306 2024-06-30T14:30:28.221657+00:00 19994330.269000001252 29000293.023999989033 27870462.942999999970 3958077.869000076782 60491.604504776 2024-06-30T14:30:29.212664+00:00 19994330.274000000209 29000292.998000029474 27870463.088999990374 3962422.128000020981 60491.604516435 2024-06-30T14:30:30.220040+00:00 19994330.275000009686 29000292.986999988556 27870462.949000000954 3964707.994999886025 60491.604527906 2024-06-30T14:30:31.211046+00:00 19994330.271000001580 29000293.014999989420 27870463.001000020653 3961856.972000002861 60491.604539565 2024-06-30T14:30:32.218422+00:00 19994330.271999999881 29000292.989000018686 27870463.045999970287 3961183.980000019073 60491.604551035 2024-06-30T14:30:33.209429+00:00 19994330.271999999881 29000293.018000010401 27870462.986000001431 3963120.060999989975 60491.604562695 2024-06-30T14:30:34.216806+00:00 19994330.273999989033 29000293.013000011444 27870463.018000010401 3962857.976000071038 60491.604574348 2024-06-30T14:30:35.223684+00:00 19994330.268999990076 29000293.000999990851 27870463.065000001341 3963229.011999965180 60491.604585824 2024-06-30T14:30:36.215187+00:00 19994330.276000019163 29000293.013000011444 27870462.947000030428 3957210.950000048149 60491.604597483 2024-06-30T14:30:37.222562+00:00 19994330.272999998182 29000292.965000029653 27870462.956999961287 3962966.013999938965 60491.604608953 2024-06-30T14:30:38.213569+00:00 19994330.272999998182 29000293.000000000000 27870463.071000039577 3962138.031000018120 60491.604620613 2024-06-30T14:30:39.220945+00:00 19994330.271000001580 29000292.970999959856 27870462.877999961376 3960743.027999997139 60491.604632083 2024-06-30T14:30:40.211952+00:00 19994330.271000001580 29000293.029999971390 27870462.956000030041 3963202.975999950897 60491.604643742 2024-06-30T14:30:41.219327+00:00 19994330.274999979883 29000292.968999978155 27870463.051999989897 3956968.001000047196 60491.604655218 2024-06-30T14:30:42.210830+00:00 19994330.272000011057 29000292.995000001043 27870463.052000049502 3955987.993000030983 60491.604666871 2024-06-30T14:30:43.217708+00:00 19994330.273999989033 29000293.055000070482 27870463.029999971390 3960198.985999941826 60491.604678347 2024-06-30T14:30:44.209212+00:00 19994330.272000011057 29000292.960999969393 27870462.896999958903 3955795.004000068177 60491.604690001 2024-06-30T14:30:45.216092+00:00 19994330.268999990076 29000292.985999941826 27870463.035000089556 3958525.006999969017 60491.604701661 2024-06-30T14:30:46.223467+00:00 19994330.272999998182 29000293.038000110537 27870463.019999980927 3960856.988999962807 60491.604713131 2024-06-30T14:30:47.214474+00:00 19994330.273999989033 29000292.947999950498 27870462.990999940783 3961653.960000038147 60491.604724790 2024-06-30T14:30:48.221849+00:00 19994330.275000039488 29000293.016999959946 27870462.957000020891 3957244.034999967087 60491.604736266 2024-06-30T14:30:49.213353+00:00 19994330.269999980927 29000293.041000008583 27870463.080000039190 3962850.049000024796 60491.604747919 2024-06-30T14:30:50.220232+00:00 19994330.273999989033 29000292.971000079066 27870462.935999989510 3961553.944000006188 60491.604759395 2024-06-30T14:30:51.211735+00:00 19994330.268999990076 29000293.043999910355 27870463.110999941826 3960480.060000061989 60491.604771049 2024-06-30T14:30:52.218614+00:00 19994330.277000010014 29000292.988000039011 27870462.934000018984 3961536.889999986161 60491.604782525 2024-06-30T14:30:53.210119+00:00 19994330.270000040531 29000292.973000049591 27870462.999000068754 3958308.052999972831 60491.604794184 2024-06-30T14:30:54.217492+00:00 19994330.275999899954 29000293.029999971390 27870463.028000000864 3960867.057999968994 60491.604805654 2024-06-30T14:30:55.208500+00:00 19994330.270000100136 29000292.995000001043 27870463.004999998957 3956673.014000058174 60491.604817313 2024-06-30T14:30:56.215875+00:00 19994330.271999958903 29000292.997999999672 27870462.970999959856 3958059.853999971878 60491.604828967 2024-06-30T14:30:57.222754+00:00 19994330.274999979883 29000292.966999989003 27870463.013000011444 3961180.125000000000 60491.604840443 2024-06-30T14:30:58.214257+00:00 19994330.272999998182 29000293.037000000477 27870462.990000009537 3959671.929999948014 60491.604852097 2024-06-30T14:30:59.221136+00:00 19994330.274000048637 29000292.984000001103 27870463.031999949366 3958714.031000018120 60491.604863572 2024-06-30T14:31:00.212638+00:00 19994330.269999980927 29000293.043000008911 27870462.999000068754 3957005.077000021935 60491.604875226 2024-06-30T14:31:01.219519+00:00 19994330.271999958903 29000292.958000000566 27870462.958999991417 3964953.952000021935 60491.604886702 2024-06-30T14:31:02.211022+00:00 19994330.272000070661 29000293.015999998897 27870463.021999999881 3955497.965000032913 60491.604898361 2024-06-30T14:31:03.218397+00:00 19994330.274999979883 29000292.989999979734 27870462.947999998927 3958482.952999948990 60491.604909831 2024-06-30T14:31:04.209405+00:00 19994330.271000031382 29000293.041000008583 27870463.095000009984 3962785.062999964226 60491.604921490 2024-06-30T14:31:05.216780+00:00 19994330.274999979883 29000293.003000020981 27870462.963999990374 3959549.052000045776 60491.604932961 2024-06-30T14:31:06.207787+00:00 19994330.271999958903 29000292.969999969006 27870462.980000000447 3961207.970999956131 60491.604944620 2024-06-30T14:31:07.215162+00:00 19994330.268000010401 29000292.970000028610 27870463.018000010401 3961882.024999976158 60491.604956280 2024-06-30T14:31:08.222537+00:00 19994330.274000048637 29000292.998999949545 27870462.969999998808 3958296.944000006188 60491.604967749 2024-06-30T14:31:09.213544+00:00 19994330.273999929428 29000293.004000011832 27870463.018000010401 3961805.963999987114 60491.604979409 2024-06-30T14:31:10.220920+00:00 19994330.274000048637 29000293.011000040919 27870463.008999999613 3957404.022000073921 60491.604990879 2024-06-30T14:31:11.211927+00:00 19994330.274000048637 29000293.018999990076 27870463.022000011057 3963774.047999978065 60491.605002538 2024-06-30T14:31:12.219302+00:00 19994330.268999930471 29000293.011999960989 27870463.020999971777 3956085.962000011932 60491.605014008 2024-06-30T14:31:13.210309+00:00 19994330.271000031382 29000292.968999978155 27870462.962000008672 3958284.978999971878 60491.605025668 2024-06-30T14:31:14.217684+00:00 19994330.273999929428 29000293.018000010401 27870462.992999970913 3962121.945999979973 60491.605037138 2024-06-30T14:31:15.208691+00:00 19994330.274000048637 29000292.991999980062 27870462.992000039667 3957467.022000073921 60491.605048797 2024-06-30T14:31:16.216067+00:00 19994330.272999998182 29000292.976000070572 27870462.981000009924 3962659.070999979973 60491.605060456 2024-06-30T14:31:17.223442+00:00 19994330.269999980927 29000292.995000001043 27870463.012999951839 3961069.934999942780 60491.605071926 2024-06-30T14:31:18.214449+00:00 19994330.274999979883 29000293.023999929428 27870463.041999999434 3954272.090000032913 60491.605083586 2024-06-30T14:31:19.221824+00:00 19994330.270000100136 29000292.967000011355 27870462.927000049502 3961449.896000028122 60491.605095056 2024-06-30T14:31:20.212832+00:00 19994330.274999979883 29000293.027000069618 27870463.083000000566 3959597.042999982834 60491.605106715 2024-06-30T14:31:21.220207+00:00 19994330.271000001580 29000293.021000031382 27870462.964999970049 3958058.988000034820 60491.605118191 2024-06-30T14:31:22.211710+00:00 19994330.272999998182 29000292.951999899000 27870462.983999971300 3963756.175999999046 60491.605129845 2024-06-30T14:31:23.218589+00:00 19994330.270999990404 29000293.016000028700 27870462.986999988556 3958530.824999928009 60491.605141320 2024-06-30T14:31:24.210092+00:00 19994330.274000000209 29000293.004999998957 27870462.994000080973 3957908.058000088204 60491.605152980 2024-06-30T14:31:25.217467+00:00 19994330.271000001580 29000292.981000069529 27870463.000999931246 3962136.944000006188 60491.605164450 2024-06-30T14:31:26.208475+00:00 19994330.274000000209 29000293.072999950498 27870462.998000029474 3957221.000999927986 60491.605176109 2024-06-30T14:31:27.215850+00:00 19994330.272999998182 29000292.960000038147 27870463.062000039965 3961741.088999987114 60491.605187763 2024-06-30T14:31:28.222729+00:00 19994330.271999981254 29000292.998999949545 27870462.957000020891 3964723.925999999046 60491.605199239 2024-06-30T14:31:29.214232+00:00 19994330.271000031382 29000293.003999948502 27870463.026999950409 3960776.950000048149 60491.605210892 2024-06-30T14:31:30.221111+00:00 19994330.271999981254 29000292.999000068754 27870462.977000001818 3958259.077000021935 60491.605222368 2024-06-30T14:31:31.212615+00:00 19994330.277000010014 29000292.993000030518 27870462.953000068665 3960045.972000002861 60491.605234022 2024-06-30T14:31:32.219494+00:00 19994330.269999980927 29000293.008000001311 27870463.061999920756 3958671.041000009049 60491.605245498 2024-06-30T14:31:33.210997+00:00 19994330.272999998182 29000292.964999999851 27870462.953000068665 3959812.900999904145 60491.605257151 2024-06-30T14:31:34.217876+00:00 19994330.271000001580 29000293.022999998182 27870463.062999960035 3960693.120000004768 60491.605268627 2024-06-30T14:31:35.209379+00:00 19994330.271000031382 29000292.956000000238 27870462.922999981791 3960931.907999991905 60491.605280287 2024-06-30T14:31:36.216755+00:00 19994330.274999979883 29000293.054999988526 27870463.052000049502 3960895.152999997139 60491.605291756 2024-06-30T14:31:37.207762+00:00 19994330.273999989033 29000292.999000009149 27870463.049000021070 3953710.828000069130 60491.605303416 2024-06-30T14:31:38.215137+00:00 19994330.275000039488 29000292.997000008821 27870462.964999910444 3957326.965000032913 60491.605315070 2024-06-30T14:31:39.222016+00:00 19994330.266999959946 29000292.993999991566 27870462.940999981016 3955721.162999988068 60491.605326545 2024-06-30T14:31:40.213519+00:00 19994330.272000011057 29000293.039999991655 27870463.100000020117 3964047.929999948014 60491.605338205 2024-06-30T14:31:41.220894+00:00 19994330.275000039488 29000292.935999989510 27870462.942000001669 3958365.023000001907 60491.605349675 2024-06-30T14:31:42.211902+00:00 19994330.273999989033 29000293.041999999434 27870462.986999999732 3956996.003000020981 60491.605361334 2024-06-30T14:31:43.219277+00:00 19994330.273999989033 29000293.004000011832 27870463.067000001669 3959331.034000039101 60491.605372810 2024-06-30T14:31:44.210781+00:00 19994330.272000011057 29000293.025000039488 27870462.982999999076 3957702.944999932777 60491.605384463 2024-06-30T14:31:45.217659+00:00 19994330.270999971777 29000292.979999959469 27870462.975000008941 3961197.009999989998 60491.605395939 2024-06-30T14:31:46.209163+00:00 19994330.272000011057 29000293.000000000000 27870463.013999998569 3956720.925999999046 60491.605407593 2024-06-30T14:31:47.216042+00:00 19994330.272000011057 29000292.983000040054 27870462.965999990702 3958804.167000054847 60491.605419069 2024-06-30T14:31:48.207545+00:00 19994330.271999958903 29000293.037000000477 27870463.043999999762 3960239.840000032913 60491.605430722 2024-06-30T14:31:49.214424+00:00 19994330.272999998182 29000292.941999968141 27870462.942999988794 3959112.070999979973 60491.605442382 2024-06-30T14:31:50.221799+00:00 19994330.274000048637 29000292.985000010580 27870463.009999990463 3960175.946999907028 60491.605453858 2024-06-30T14:31:51.213302+00:00 19994330.268999930471 29000293.018999930471 27870462.975000020117 3957945.013000010978 60491.605465511 2024-06-30T14:31:52.220182+00:00 19994330.272999998182 29000293.031000021845 27870463.055999990553 3962003.103000044823 60491.605476987 2024-06-30T14:31:53.211685+00:00 19994330.276000019163 29000292.947000030428 27870462.995999988168 3955155.937000035774 60491.605488641 2024-06-30T14:31:54.218564+00:00 19994330.272000070661 29000293.032999988645 27870462.958000000566 3955123.982999920845 60491.605500116 2024-06-30T14:31:55.210067+00:00 19994330.272999878973 29000292.958000060171 27870463.031000021845 3962023.915000081062 60491.605511776 2024-06-30T14:31:56.217442+00:00 19994330.270000100136 29000293.043999910355 27870462.954999979585 3965610.261999965180 60491.605523246 2024-06-30T14:31:57.208450+00:00 19994330.270999908447 29000292.989000078291 27870462.994000021368 3958460.886000037193 60491.605534906 2024-06-30T14:31:58.215825+00:00 19994330.275000099093 29000293.034999970347 27870463.092000011355 3956591.032999991905 60491.605546559 2024-06-30T14:31:59.222704+00:00 19994330.272999998182 29000292.973999980837 27870462.888000011444 3957316.941999911796 60491.605558035 2024-06-30T14:32:00.214206+00:00 19994330.272999998182 29000293.000000000000 27870463.061999920756 3963860.012000083923 60491.605569689 2024-06-30T14:32:01.221087+00:00 19994330.271999958903 29000293.022000070661 27870463.019000049680 3956354.927999972831 60491.605581164 2024-06-30T14:32:02.212590+00:00 19994330.271000031382 29000293.029999971390 27870463.028000000864 3959561.927000045776 60491.605592824 2024-06-30T14:32:03.219965+00:00 19994330.272999998182 29000292.917999979109 27870462.957000020891 3960932.110999941826 60491.605604294 2024-06-30T14:32:04.210972+00:00 19994330.273999929428 29000292.983999971300 27870462.927000049502 3960837.976999998093 60491.605615953 2024-06-30T14:32:05.218347+00:00 19994330.274000048637 29000293.040000081062 27870463.005999919027 3959751.947000027169 60491.605627423 2024-06-30T14:32:06.209355+00:00 19994330.271000031382 29000292.988999959081 27870462.983000040054 3966796.049000024796 60491.605639082 2024-06-30T14:32:07.216730+00:00 19994330.271999958903 29000293.008999940008 27870463.088999990374 3956829.000000000000 60491.605650558 2024-06-30T14:32:08.208233+00:00 19994330.272999998182 29000293.011000040919 27870462.980999950320 3962050.047999978065 60491.605662212 2024-06-30T14:32:09.215112+00:00 19994330.272999998182 29000292.997999999672 27870463.031000021845 3961851.028999925125 60491.605673871 2024-06-30T14:32:10.222487+00:00 19994330.272999998182 29000292.980999998748 27870462.966000080109 3954680.014000058174 60491.605685341 2024-06-30T14:32:11.213494+00:00 19994330.271999958903 29000293.011999990791 27870463.022999998182 3960415.995000004768 60491.605697001 2024-06-30T14:32:12.220870+00:00 19994330.271000031382 29000292.989000011235 27870462.996999979019 3956785.950000048149 60491.605708471 2024-06-30T14:32:13.211877+00:00 19994330.274000048637 29000293.013999979943 27870462.977999929339 3957830.923999906052 60491.605720130 2024-06-30T14:32:14.219252+00:00 19994330.268999930471 29000293.040000021458 27870463.008000019938 3958820.087000011932 60491.605731600 2024-06-30T14:32:15.210259+00:00 19994330.276999998838 29000292.963999990374 27870463.016000028700 3962471.037000060081 60491.605743260 2024-06-30T14:32:16.217635+00:00 19994330.269999999553 29000292.992000009865 27870462.934999939054 3963597.993999958038 60491.605754730 2024-06-30T14:32:17.208642+00:00 19994330.275999989361 29000293.009999990463 27870463.018000010401 3961487.000000000000 60491.605766389 2024-06-30T14:32:18.216017+00:00 19994330.270000010729 29000292.996999979019 27870463.037999991328 3964840.970999956131 60491.605777865 2024-06-30T14:32:19.207520+00:00 19994330.272999998182 29000293.037000000477 27870463.041999999434 3965179.945000051986 60491.605789518 2024-06-30T14:32:20.214399+00:00 19994330.272999990731 29000292.971000019461 27870462.973000001162 3965257.116000055801 60491.605801178 2024-06-30T14:32:21.221774+00:00 19994330.272999998182 29000292.962999999523 27870462.952999990433 3964712.907999991905 60491.605812654 2024-06-30T14:32:22.213278+00:00 19994330.274000018835 29000293.039000030607 27870463.085000008345 3964082.893999934196 60491.605824308 2024-06-30T14:32:23.220157+00:00 19994330.268999990076 29000292.997999969870 27870462.956999991089 3965102.050999999046 60491.605835783 2024-06-30T14:32:24.211660+00:00 19994330.272999998182 29000292.957000020891 27870462.999000009149 3966840.001999973785 60491.605847437 2024-06-30T14:32:25.218539+00:00 19994330.271000001580 29000293.048999968916 27870463.007999990135 3963281.004999995232 60491.605858913 2024-06-30T14:32:26.210043+00:00 19994330.275000009686 29000292.962000008672 27870462.922000020742 3964169.057000000030 60491.605870566 2024-06-30T14:32:27.216922+00:00 19994330.273999989033 29000293.069999989122 27870463.139999989420 3959301.052000001073 60491.605882042 2024-06-30T14:32:28.208425+00:00 19994330.272999998182 29000292.942999958992 27870462.917999979109 3958811.996999999974 60491.605893701 2024-06-30T14:32:29.215799+00:00 19994330.269999980927 29000292.999000068754 27870463.013999998569 3957341.004999998957 60491.605905171 2024-06-30T14:32:30.206807+00:00 19994330.272000011057 29000292.988999959081 27870462.969000041485 3956013.005000000820 60491.605916831 2024-06-30T14:32:31.214183+00:00 19994330.276000019163 29000293.060000058264 27870463.075999978930 3961620.897999998182 60491.605928484 2024-06-30T14:32:32.221062+00:00 19994330.270999971777 29000292.950999978930 27870462.922999981791 3963259.043000000995 60491.605939960 2024-06-30T14:32:33.212565+00:00 19994330.273999989033 29000292.980000019073 27870462.997000038624 3962259.015999998897 60491.605951614 2024-06-30T14:32:34.219444+00:00 19994330.271000031382 29000293.022999998182 27870463.041000008583 3962850.010000002105 60491.605963090 2024-06-30T14:32:35.210947+00:00 19994330.270999971777 29000293.008999940008 27870462.968999978155 3960414.987999998033 60491.605974749 2024-06-30T14:32:36.218322+00:00 19994330.271000031382 29000293.001000050455 27870463.055999990553 3959018.958000003826 60491.605986219 2024-06-30T14:32:37.209329+00:00 19994330.276000019163 29000292.983999971300 27870462.945999979973 3959177.974999994040 60491.605997879 2024-06-30T14:32:38.216705+00:00 19994330.272999998182 29000292.988000039011 27870463.042999979109 3960576.079000004102 60491.606009348 2024-06-30T14:32:39.207712+00:00 19994330.270999971777 29000292.987999919802 27870462.897999998182 3960135.877999999095 60491.606021008 2024-06-30T14:32:40.215087+00:00 19994330.269999980927 29000293.050000071526 27870463.068000078201 3960691.226000003982 60491.606032484 2024-06-30T14:32:41.206591+00:00 19994330.276000019163 29000292.944000009447 27870463.014999989420 3957492.802999996115 60491.606044137 2024-06-30T14:32:42.213470+00:00 19994330.272999998182 29000293.024999979883 27870463.001999970526 3958598.029000007082 60491.606055791 2024-06-30T14:32:43.220349+00:00 19994330.272999998182 29000293.001000050455 27870462.983000040054 3962726.010999992024 60491.606067267 2024-06-30T14:32:44.211852+00:00 19994330.271999958903 29000293.009999990463 27870462.967999938875 3960572.935000001919 60491.606078926 2024-06-30T14:32:45.219227+00:00 19994330.271000031382 29000293.005999919027 27870463.006000038236 3960606.077999994159 60491.606090396 2024-06-30T14:32:46.210235+00:00 19994330.271999958903 29000293.035999998450 27870463.095999959856 3962926.064000010025 60491.606102056 2024-06-30T14:32:47.217610+00:00 19994330.272000070661 29000292.975999999791 27870462.976000070572 3961751.916999996174 60491.606113526 2024-06-30T14:32:48.208617+00:00 19994330.276000019163 29000292.967000011355 27870462.954999919981 3958978.158999993932 60491.606125185 2024-06-30T14:32:49.215992+00:00 19994330.272999998182 29000293.015999998897 27870463.016000028700 3962158.960000007879 60491.606136661 2024-06-30T14:32:50.207495+00:00 19994330.271999958903 29000292.980999991298 27870462.952000018209 3965390.921000003815 60491.606148315 2024-06-30T14:32:51.214374+00:00 19994330.269999980927 29000293.022999998182 27870463.062000039965 3960158.983999996912 60491.606159974 2024-06-30T14:32:52.221749+00:00 19994330.272999998182 29000292.976000010967 27870463.017999891192 3961858.031999989878 60491.606171444 2024-06-30T14:32:53.212757+00:00 19994330.274000048637 29000292.995999988168 27870462.924000021070 3956371.933999999892 60491.606183103 2024-06-30T14:32:54.220132+00:00 19994330.272999998182 29000293.035000000149 27870463.055000070482 3960051.002000004053 60491.606194573 2024-06-30T14:32:55.211139+00:00 19994330.269999980927 29000292.981000009924 27870462.942999958992 3961218.025000005960 60491.606206233 2024-06-30T14:32:56.218514+00:00 19994330.273999929428 29000293.057999968529 27870463.044000029564 3967356.040999994148 60491.606217703 2024-06-30T14:32:57.209521+00:00 19994330.272000070661 29000292.962999999523 27870462.995000001043 3964702.880999996793 60491.606229362 2024-06-30T14:32:58.216897+00:00 19994330.272999998182 29000292.996000051498 27870463.034000001848 3963785.048000007868 60491.606240838 2024-06-30T14:32:59.208400+00:00 19994330.274999979883 29000293.010999981314 27870462.976999990642 3962457.086999997031 60491.606252491 2024-06-30T14:33:00.215278+00:00 19994330.271000031382 29000292.994000021368 27870463.004000011832 3961475.004000008106 60491.606263967 2024-06-30T14:33:01.206782+00:00 19994330.271999958903 29000292.997999969870 27870463.015999998897 3960654.922999978065 60491.606275627 2024-06-30T14:33:02.214157+00:00 19994330.271000031382 29000293.032999988645 27870463.022999990731 3959885.006999998819 60491.606287281 2024-06-30T14:33:03.221037+00:00 19994330.274000048637 29000292.936000049114 27870462.890999998897 3959221.025000005960 60491.606298750 2024-06-30T14:33:04.212044+00:00 19994330.272999998182 29000292.985000010580 27870463.048999991268 3959968.055000007153 60491.606310410 2024-06-30T14:33:05.219419+00:00 19994330.272999998182 29000293.024999979883 27870462.962000008672 3960656.946000009775 60491.606321886 2024-06-30T14:33:06.210922+00:00 19994330.269999980927 29000293.034000039101 27870463.112999979407 3956765.035999984015 60491.606333539 2024-06-30T14:33:07.217801+00:00 19994330.271999958903 29000292.952999949455 27870462.876000050455 3959697.932999997865 60491.606345015 2024-06-30T14:33:08.209305+00:00 19994330.272999998182 29000292.996000051498 27870463.066999968141 3958868.067000002135 60491.606356669 2024-06-30T14:33:09.216184+00:00 19994330.274000000209 29000292.998999949545 27870462.947000030428 3960313.946999996901 60491.606368145 2024-06-30T14:33:10.207687+00:00 19994330.274000000209 29000293.006000038236 27870463.057999968529 3962376.937000005972 60491.606379798 2024-06-30T14:33:11.214566+00:00 19994330.271999999881 29000293.014999989420 27870462.934999998659 3958629.078999996185 60491.606391274 2024-06-30T14:33:12.206070+00:00 19994330.271000001580 29000293.009999990463 27870463.044000029564 3956975.897000014782 60491.606402928 2024-06-30T14:33:13.212948+00:00 19994330.271000001580 29000293.013999938965 27870463.011999960989 3958926.067999988794 60491.606414587 2024-06-30T14:33:14.220324+00:00 19994330.274999991059 29000293.001000050455 27870462.965000029653 3964955.988999993075 60491.606426063 2024-06-30T14:33:15.211827+00:00 19994330.274000018835 29000292.975999951363 27870463.016999959946 3960490.048000007868 60491.606437717 2024-06-30T14:33:16.218706+00:00 19994330.271999981254 29000292.963999990374 27870462.954999979585 3962590.948000013828 60491.606449192 2024-06-30T14:33:17.210210+00:00 19994330.272000011057 29000292.981999989599 27870462.981000069529 3962560.046999990940 60491.606460846 2024-06-30T14:33:18.217089+00:00 19994330.269999980927 29000293.065000060946 27870463.072999950498 3964983.050999999046 60491.606472322 2024-06-30T14:33:19.208591+00:00 19994330.272000011057 29000293.000000000000 27870462.993000030518 3961107.986999989022 60491.606483975 2024-06-30T14:33:20.215471+00:00 19994330.271999981254 29000292.981999989599 27870462.962999939919 3961032.983999996912 60491.606495451 2024-06-30T14:33:21.206974+00:00 19994330.277000010014 29000292.998000029474 27870463.083999991417 3964470.917000025976 60491.606507105 2024-06-30T14:33:22.213853+00:00 19994330.271000031382 29000293.029999971390 27870462.950000051409 3959548.104999988806 60491.606518764 2024-06-30T14:33:23.221228+00:00 19994330.272999998182 29000293.008000001311 27870463.013000011444 3965677.925999999046 60491.606530234 2024-06-30T14:33:24.212236+00:00 19994330.269999980927 29000292.942999999970 27870462.993999961764 3960995.055000007153 60491.606541893 2024-06-30T14:33:25.219611+00:00 19994330.273999989033 29000293.030999999493 27870462.953000068665 3963064.968999981880 60491.606553369 2024-06-30T14:33:26.211114+00:00 19994330.274999979883 29000292.987999990582 27870463.050999999046 3957759.971000016201 60491.606565023 2024-06-30T14:33:27.217993+00:00 19994330.270000040531 29000293.018000010401 27870462.952000018209 3961158.044999986887 60491.606576499 2024-06-30T14:33:28.209497+00:00 19994330.274999979883 29000293.006999999285 27870463.024999979883 3964550.974000006914 60491.606588152 2024-06-30T14:33:29.216376+00:00 19994330.271000031382 29000293.004999998957 27870463.049000021070 3958692.004999995232 60491.606599628 2024-06-30T14:33:30.207879+00:00 19994330.270999971777 29000293.004999998957 27870462.981999989599 3962869.052000015974 60491.606611288 2024-06-30T14:33:31.215254+00:00 19994330.272999998182 29000292.974000040442 27870462.900999899954 3959375.951000005007 60491.606622757 2024-06-30T14:33:32.206261+00:00 19994330.276000019163 29000293.013999998569 27870463.101000070572 3966173.962999999989 60491.606634417 2024-06-30T14:33:33.213636+00:00 19994330.272999998182 29000293.005999978632 27870463.016999959946 3960363.106999992859 60491.606646071 2024-06-30T14:33:34.220516+00:00 19994330.268999990076 29000293.008000019938 27870462.970000028610 3964920.963999987114 60491.606657546 2024-06-30T14:33:35.212019+00:00 19994330.271000031382 29000292.961999949068 27870462.990999940783 3964599.000000000000 60491.606669200 2024-06-30T14:33:36.218898+00:00 19994330.273999929428 29000293.044000029564 27870463.026999998838 3958445.962000011932 60491.606680676 2024-06-30T14:33:37.210401+00:00 19994330.274000048637 29000292.986999988556 27870462.986000001431 3962349.079999982845 60491.606692336 2024-06-30T14:33:38.217778+00:00 19994330.269999980927 29000292.966000020504 27870462.964999999851 3961927.048000038136 60491.606703805 2024-06-30T14:33:39.208784+00:00 19994330.274000048637 29000292.996999979019 27870462.985999990255 3963135.019999980927 60491.606715465 2024-06-30T14:33:40.216159+00:00 19994330.271999958903 29000293.031000021845 27870463.099000010639 3963052.814000010025 60491.606726941 2024-06-30T14:33:41.207662+00:00 19994330.272999998182 29000292.981999929994 27870462.928999990225 3962425.021999955177 60491.606738594 2024-06-30T14:33:42.214541+00:00 19994330.271000031382 29000293.034000039101 27870463.096999999136 3958835.006000041962 60491.606750070 2024-06-30T14:33:43.206045+00:00 19994330.274999979883 29000292.991999980062 27870462.907999988645 3960645.921999990940 60491.606761724 2024-06-30T14:33:44.212925+00:00 19994330.271000031382 29000292.981000069529 27870463.001000020653 3957225.080999969970 60491.606773383 2024-06-30T14:33:45.220299+00:00 19994330.274999979883 29000292.997999910265 27870463.021000001580 3964460.101999998093 60491.606784859 2024-06-30T14:33:46.211802+00:00 19994330.271000031382 29000293.010000109673 27870462.970000028610 3959282.865999997128 60491.606796512 2024-06-30T14:33:47.218681+00:00 19994330.272999998182 29000292.984999898821 27870462.978999968618 3959736.060000001919 60491.606807988 2024-06-30T14:33:48.210184+00:00 19994330.272999998182 29000292.978000041097 27870463.012000020593 3960836.934000014793 60491.606819642 2024-06-30T14:33:49.217065+00:00 19994330.271999958903 29000293.029999971390 27870462.992999970913 3961840.982999979984 60491.606831118 2024-06-30T14:33:50.208567+00:00 19994330.274000048637 29000292.993000030518 27870463.000999990851 3960228.077000021935 60491.606842771 2024-06-30T14:33:51.215446+00:00 19994330.270999908447 29000292.978000041097 27870462.965000029653 3958034.016000031959 60491.606854247 2024-06-30T14:33:52.206949+00:00 19994330.272000070661 29000292.993999961764 27870463.023999989033 3963722.012999951839 60491.606865907 2024-06-30T14:33:53.214325+00:00 19994330.271999958903 29000293.031999949366 27870463.036000009626 3961230.920000017155 60491.606877376 2024-06-30T14:33:54.205332+00:00 19994330.274999979883 29000292.998000029474 27870463.006999969482 3960604.985000013839 60491.606889036 2024-06-30T14:33:55.212707+00:00 19994330.272999998182 29000292.996999979019 27870463.039999961853 3962010.092000008095 60491.606900690 2024-06-30T14:33:56.219586+00:00 19994330.271000031382 29000293.030000090599 27870462.965000029653 3963829.933999956120 60491.606912165 2024-06-30T14:33:57.211089+00:00 19994330.272999998182 29000292.987999919802 27870463.054000020027 3963651.946000040043 60491.606923825 2024-06-30T14:33:58.218464+00:00 19994330.271000031382 29000292.974000100046 27870462.911999940872 3959706.032999991905 60491.606935295 2024-06-30T14:33:59.209472+00:00 19994330.276000019163 29000293.018000010401 27870463.021000031382 3962220.032000004780 60491.606946955 2024-06-30T14:34:00.216846+00:00 19994330.270999908447 29000293.015000000596 27870463.050999999046 3958140.046999990940 60491.606958424 2024-06-30T14:34:01.207854+00:00 19994330.271000031382 29000293.011999998242 27870462.945000048727 3957116.004999995232 60491.606970084 2024-06-30T14:34:02.215229+00:00 19994330.271999999881 29000292.958000000566 27870462.959999918938 3962028.990000010002 60491.606981560 2024-06-30T14:34:03.206732+00:00 19994330.272999998182 29000293.032000008970 27870463.059000018984 3958505.980000019073 60491.606993213 2024-06-30T14:34:04.213612+00:00 19994330.271000009030 29000293.052999988198 27870463.059000018984 3958613.009999989998 60491.607004873 2024-06-30T14:34:05.220987+00:00 19994330.275999989361 29000292.962999999523 27870462.911000009626 3958616.968999981880 60491.607016343 2024-06-30T14:34:06.211994+00:00 19994330.274000000209 29000292.974000010639 27870462.988000039011 3958775.995999991894 60491.607028002 2024-06-30T14:34:07.219369+00:00 19994330.268000010401 29000293.000000000000 27870463.016000028700 3960031.983000040054 60491.607039478 2024-06-30T14:34:08.210874+00:00 19994330.272999998182 29000292.999000009149 27870463.026999950409 3965796.996999979019 60491.607051131 2024-06-30T14:34:09.217752+00:00 19994330.274999979883 29000292.990999970585 27870462.962000008672 3962354.071999967098 60491.607062607 2024-06-30T14:34:10.209254+00:00 19994330.272000011057 29000293.048000041395 27870463.123999949545 3964091.924000024796 60491.607074266 2024-06-30T14:34:11.216630+00:00 19994330.272999998182 29000292.949999991804 27870462.866000059992 3962242.098999977112 60491.607085736 2024-06-30T14:34:12.207637+00:00 19994330.272999998182 29000293.000999990851 27870463.050999999046 3960866.035000026226 60491.607097396 2024-06-30T14:34:13.215012+00:00 19994330.270000010729 29000293.012000020593 27870462.995999928564 3965404.004000008106 60491.607108871 2024-06-30T14:34:14.206515+00:00 19994330.269999980927 29000292.960999969393 27870462.929000020027 3962230.944000006188 60491.607120526 2024-06-30T14:34:15.213395+00:00 19994330.273999989033 29000293.028000000864 27870463.050000000745 3960844.016999959946 60491.607132185 2024-06-30T14:34:16.220770+00:00 19994330.277000010014 29000293.028000000864 27870463.056000001729 3957608.041999996174 60491.607143655 2024-06-30T14:34:17.211777+00:00 19994330.269999980927 29000292.997000038624 27870462.997999999672 3961138.928000032902 60491.607155314 2024-06-30T14:34:18.219153+00:00 19994330.272999998182 29000292.950000051409 27870462.932000011206 3963285.986999989022 60491.607166784 2024-06-30T14:34:19.210160+00:00 19994330.272000011057 29000293.040999889374 27870463.034999981523 3960787.021000028122 60491.607178444 2024-06-30T14:34:20.217534+00:00 19994330.272000011057 29000292.968000050634 27870463.008000019938 3961800.903999983799 60491.607189919 2024-06-30T14:34:21.209038+00:00 19994330.274999979883 29000293.021999958903 27870462.990000009537 3959987.194999992847 60491.607201573 2024-06-30T14:34:22.215917+00:00 19994330.270000040531 29000292.966000080109 27870462.960999999195 3962151.847000002861 60491.607213049 2024-06-30T14:34:23.207421+00:00 19994330.273999989033 29000293.021999958903 27870463.021000001580 3959390.999000012875 60491.607224703 2024-06-30T14:34:24.214300+00:00 19994330.272000011057 29000292.996999979019 27870463.008999969810 3959369.986000000965 60491.607236178 2024-06-30T14:34:25.205803+00:00 19994330.271999958903 29000292.996000051498 27870462.995999988168 3964573.107999979984 60491.607247832 2024-06-30T14:34:26.212682+00:00 19994330.272000011057 29000293.001999970526 27870462.991000059992 3969305.914000033867 60491.607259491 2024-06-30T14:34:27.220057+00:00 19994330.276000019163 29000292.990000009537 27870463.017999950796 3969244.962999999989 60491.607270962 2024-06-30T14:34:28.211064+00:00 19994330.269999921322 29000293.029000040144 27870463.010000050068 3963808.047999978065 60491.607282621 2024-06-30T14:34:29.218440+00:00 19994330.272000070661 29000292.967000011355 27870462.929999951273 3961533.907999991905 60491.607294097 2024-06-30T14:34:30.209943+00:00 19994330.271999958903 29000292.991999980062 27870463.036000009626 3961208.137000023853 60491.607305750 2024-06-30T14:34:31.216822+00:00 19994330.272999998182 29000293.036000009626 27870462.994000021368 3958260.941999971867 60491.607317226 2024-06-30T14:34:32.208325+00:00 19994330.274999979883 29000292.994999889284 27870462.992999970913 3963554.049000024796 60491.607328885 2024-06-30T14:34:33.215700+00:00 19994330.272999998182 29000293.028000120074 27870463.090000029653 3964927.981000006199 60491.607340355 2024-06-30T14:34:34.206708+00:00 19994330.270000100136 29000292.980999950320 27870462.960999969393 3962243.046999990940 60491.607352015 2024-06-30T14:34:35.214084+00:00 19994330.273999929428 29000293.013000011444 27870463.008000019938 3959737.986999989022 60491.607363485 2024-06-30T14:34:36.205090+00:00 19994330.271000031382 29000292.973999980837 27870462.980000019073 3960791.888999999035 60491.607375144 2024-06-30T14:34:37.212465+00:00 19994330.271999958903 29000293.022999998182 27870463.018999930471 3961449.994000018109 60491.607386804 2024-06-30T14:34:38.219840+00:00 19994330.276000019163 29000293.019000001252 27870462.995000001043 3964455.019999980927 60491.607398273 2024-06-30T14:34:39.210848+00:00 19994330.271000031382 29000293.015999998897 27870463.006000038236 3961899.094999969006 60491.607409933 2024-06-30T14:34:40.218223+00:00 19994330.271999958903 29000292.949999991804 27870462.947999950498 3964184.076000034809 60491.607421409 2024-06-30T14:34:41.209726+00:00 19994330.272999998182 29000293.019999999553 27870463.065000060946 3962501.929999948014 60491.607433063 2024-06-30T14:34:42.216605+00:00 19994330.271000031382 29000292.924000021070 27870462.930999990553 3964800.003000020981 60491.607444538 2024-06-30T14:34:43.208108+00:00 19994330.276000019163 29000293.082999970764 27870463.055999990553 3962391.930000067223 60491.607456192 2024-06-30T14:34:44.214987+00:00 19994330.271999958903 29000292.977000001818 27870462.998000029474 3965179.107999920845 60491.607467668 2024-06-30T14:34:45.206491+00:00 19994330.271000031382 29000293.010000020266 27870462.977000001818 3961215.921000003815 60491.607479327 2024-06-30T14:34:46.213866+00:00 19994330.274999979883 29000292.981999989599 27870462.971999999136 3960022.912000060081 60491.607490797 2024-06-30T14:34:47.204873+00:00 19994330.269999980927 29000293.008000019938 27870463.026999950409 3964847.133999944199 60491.607502457 2024-06-30T14:34:48.212247+00:00 19994330.271000031382 29000293.004000011832 27870463.021000031382 3964441.912999988068 60491.607514110 2024-06-30T14:34:49.219127+00:00 19994330.276000019163 29000292.960999969393 27870462.947000030428 3965783.974000095855 60491.607525586 2024-06-30T14:34:50.210631+00:00 19994330.271000031382 29000293.031000021845 27870463.046000000089 3958851.000000000000 60491.607537240 2024-06-30T14:34:51.217510+00:00 19994330.270999908447 29000292.991000000387 27870462.983999971300 3964162.003999948967 60491.607548716 2024-06-30T14:34:52.209013+00:00 19994330.272999998182 29000293.028999980539 27870463.011000040919 3966040.059999942780 60491.607560369 2024-06-30T14:34:53.215892+00:00 19994330.272000070661 29000292.986999988556 27870462.989999998361 3965281.047000051010 60491.607571845 2024-06-30T14:34:54.207395+00:00 19994330.273999929428 29000293.020000040531 27870463.013000000268 3965043.950000048149 60491.607583499 2024-06-30T14:34:55.214275+00:00 19994330.272000070661 29000292.992999970913 27870463.034000001848 3963656.079999924172 60491.607594974 2024-06-30T14:34:56.205778+00:00 19994330.274000000209 29000292.942999958992 27870462.920000001788 3961778.881000041962 60491.607606628 2024-06-30T14:34:57.212657+00:00 19994330.271000001580 29000293.030000090599 27870463.013000000268 3959937.143000007141 60491.607618287 2024-06-30T14:34:58.220032+00:00 19994330.271999999881 29000293.003999948502 27870463.064000010490 3960086.881000041962 60491.607629757 2024-06-30T14:34:59.211039+00:00 19994330.272999998182 29000293.052000049502 27870463.021000001580 3961184.934999942780 60491.607641417 2024-06-30T14:35:00.218413+00:00 19994330.274000000209 29000292.970999959856 27870462.960999999195 3965204.059000014793 60491.607652892 2024-06-30T14:35:01.209918+00:00 19994330.273999989033 29000292.965000029653 27870462.964999999851 3958359.039000033867 60491.607664546 2024-06-30T14:35:02.216798+00:00 19994330.269999999553 29000293.028999920934 27870463.050999969244 3962008.997999907006 60491.607676022 2024-06-30T14:35:03.208300+00:00 19994330.270000010729 29000292.944000009447 27870462.912000000477 3965437.921000003815 60491.607687675 2024-06-30T14:35:04.215179+00:00 19994330.273999989033 29000293.040000081062 27870463.017000019550 3962898.046000003815 60491.607699151 2024-06-30T14:35:05.206683+00:00 19994330.276000019163 29000293.001999970526 27870463.021000031382 3959735.978000044823 60491.607710805 2024-06-30T14:35:06.213561+00:00 19994330.272999968380 29000292.998000029474 27870463.046000000089 3960640.986999989022 60491.607722281 2024-06-30T14:35:07.205065+00:00 19994330.270000010729 29000292.995999928564 27870462.940999981016 3964273.023000001907 60491.607733935 2024-06-30T14:35:08.211944+00:00 19994330.271000031382 29000292.994000080973 27870463.037000000477 3960381.957000017166 60491.607745594 2024-06-30T14:35:09.219320+00:00 19994330.273999989033 29000293.046000000089 27870462.993999961764 3962518.074000000954 60491.607757070 2024-06-30T14:35:10.210822+00:00 19994330.270999971777 29000292.981999989599 27870463.016000028700 3965262.934999942780 60491.607768723 2024-06-30T14:35:11.217702+00:00 19994330.275000039488 29000293.013999938965 27870463.038999971002 3964691.975000023842 60491.607780199 2024-06-30T14:35:12.209204+00:00 19994330.271999958903 29000292.986999988556 27870462.955999970436 3961972.111999989022 60491.607791853 2024-06-30T14:35:13.216084+00:00 19994330.271000031382 29000292.978000041097 27870462.955000039190 3966790.938000082970 60491.607803328 2024-06-30T14:35:14.207587+00:00 19994330.273999989033 29000292.989000000060 27870462.996999979019 3968463.013999938965 60491.607814988 2024-06-30T14:35:15.214963+00:00 19994330.275000039488 29000292.991000000387 27870463.046000000089 3964217.064000010025 60491.607826458 2024-06-30T14:35:16.205970+00:00 19994330.271999958903 29000293.011999990791 27870462.989000078291 3961894.998999952804 60491.607838118 2024-06-30T14:35:17.213345+00:00 19994330.272000011057 29000293.017000000924 27870462.985999941826 3964743.882000089157 60491.607849588 2024-06-30T14:35:18.204352+00:00 19994330.272999998182 29000293.017000000924 27870463.024999979883 3960999.084999918938 60491.607861247 2024-06-30T14:35:19.211727+00:00 19994330.268999990076 29000292.956000000238 27870462.971999999136 3962934.930000067223 60491.607872906 2024-06-30T14:35:20.219102+00:00 19994330.273999989033 29000292.991999980062 27870463.041000008583 3963341.026999949943 60491.607884376 2024-06-30T14:35:21.210110+00:00 19994330.270000040531 29000292.997999999672 27870462.934000018984 3967316.080999969970 60491.607896036 2024-06-30T14:35:22.217485+00:00 19994330.278000000864 29000293.024000018835 27870463.006000038236 3966847.979000092018 60491.607907506 2024-06-30T14:35:23.208492+00:00 19994330.268999930471 29000293.012000020593 27870463.034999970347 3959893.860999941826 60491.607919165 2024-06-30T14:35:24.215867+00:00 19994330.272999998182 29000293.009999990463 27870462.990999940783 3966535.125000000000 60491.607930635 2024-06-30T14:35:25.206874+00:00 19994330.272999998182 29000292.982999980450 27870463.009000059217 3967298.909000039101 60491.607942294 2024-06-30T14:35:26.214250+00:00 19994330.272000070661 29000293.004000011832 27870462.990000009537 3968433.067999958992 60491.607953764 2024-06-30T14:35:27.205257+00:00 19994330.276000019163 29000292.999000009149 27870462.993999961764 3959892.009000062943 60491.607965424 2024-06-30T14:35:28.212632+00:00 19994330.269999980927 29000293.000999990851 27870463.013000011444 3965996.935999989975 60491.607976899 2024-06-30T14:35:29.204135+00:00 19994330.272999998182 29000293.014999989420 27870463.044999960810 3961153.180999993812 60491.607988554 2024-06-30T14:35:30.211015+00:00 19994330.269999980927 29000292.963999990374 27870462.891000028700 3961413.880999923218 60491.608000213 2024-06-30T14:35:31.218390+00:00 19994330.271999958903 29000293.075000051409 27870463.039000030607 3962295.989000082016 60491.608011683 2024-06-30T14:35:32.209397+00:00 19994330.274000048637 29000292.947999950498 27870463.011999998242 3964378.130999923218 60491.608023342 2024-06-30T14:35:33.216772+00:00 19994330.272999998182 29000293.022999998182 27870463.026000000536 3963948.952000021935 60491.608034818 2024-06-30T14:35:34.208275+00:00 19994330.274999979883 29000292.935999989510 27870462.959000010043 3967176.777000070084 60491.608046472 2024-06-30T14:35:35.215155+00:00 19994330.271000031382 29000293.067000031471 27870463.061999991536 3964848.188999890815 60491.608057947 2024-06-30T14:35:36.206658+00:00 19994330.271000031382 29000292.973999980837 27870463.002000000328 3962054.050000071991 60491.608069607 2024-06-30T14:35:37.214033+00:00 19994330.271999958903 29000293.014999989420 27870462.974000010639 3969430.878000020981 60491.608081077 2024-06-30T14:35:38.205040+00:00 19994330.274000048637 29000292.999000068754 27870463.010999981314 3969358.016999959946 60491.608092736 2024-06-30T14:35:39.212415+00:00 19994330.271999958903 29000292.937999960035 27870462.946000009775 3966705.006999969017 60491.608104206 2024-06-30T14:35:40.203422+00:00 19994330.274999979883 29000293.083999991417 27870463.062999989837 3968160.082000017166 60491.608115866 2024-06-30T14:35:41.210798+00:00 19994330.269000049680 29000292.929999951273 27870462.914999991655 3965547.897000073921 60491.608127519 2024-06-30T14:35:42.217676+00:00 19994330.274999979883 29000293.035000089556 27870463.067000031471 3962509.020999907982 60491.608138995 2024-06-30T14:35:43.209180+00:00 19994330.271999958903 29000293.001999970526 27870463.030999958515 3966263.053000092972 60491.608150649 2024-06-30T14:35:44.216059+00:00 19994330.272999998182 29000293.004999998957 27870462.959000051022 3962917.003999948967 60491.608162125 2024-06-30T14:35:45.207563+00:00 19994330.272999998182 29000292.985000010580 27870462.979999959469 3961599.896999955177 60491.608173784 2024-06-30T14:35:46.214938+00:00 19994330.271000031382 29000292.968999978155 27870462.979000028223 3964084.141000031959 60491.608185254 2024-06-30T14:35:47.205945+00:00 19994330.272999998182 29000293.049000021070 27870463.087999999523 3963784.866000055801 60491.608196913 2024-06-30T14:35:48.213320+00:00 19994330.271999958903 29000292.995999928564 27870462.934999998659 3960919.050999999046 60491.608208383 2024-06-30T14:35:49.204327+00:00 19994330.274000048637 29000292.988000039011 27870463.037999991328 3964547.000000000000 60491.608220043 2024-06-30T14:35:50.211702+00:00 19994330.272999998182 29000293.034999970347 27870463.007999960333 3970736.964999914169 60491.608231696 2024-06-30T14:35:51.218582+00:00 19994330.272999998182 29000292.947000000626 27870462.968000050634 3963537.024000049103 60491.608243172 2024-06-30T14:35:52.210085+00:00 19994330.269999999553 29000293.043000001460 27870463.065999981016 3962357.046999930870 60491.608254832 2024-06-30T14:35:53.217460+00:00 19994330.272999998182 29000292.989999998361 27870462.945000048727 3963106.103000044823 60491.608266301 2024-06-30T14:35:54.208467+00:00 19994330.271999999881 29000292.993000000715 27870462.989999890327 3960583.896000028122 60491.608277961 2024-06-30T14:35:55.215843+00:00 19994330.274999991059 29000292.969999998808 27870463.010000109673 3965482.016000031959 60491.608289431 2024-06-30T14:35:56.206850+00:00 19994330.272000011057 29000293.032999988645 27870463.010999921709 3962290.937999964226 60491.608301091 2024-06-30T14:35:57.214225+00:00 19994330.271000001580 29000293.004999998957 27870463.011000040919 3960614.000000000000 60491.608312561 2024-06-30T14:35:58.205232+00:00 19994330.271000001580 29000292.981000009924 27870462.953999999911 3961651.148999928962 60491.608324220 2024-06-30T14:35:59.212607+00:00 19994330.272999998182 29000293.011999990791 27870462.955000039190 3960910.966000080109 60491.608335690 2024-06-30T14:36:00.203613+00:00 19994330.275999989361 29000292.981000009924 27870463.024999979883 3957281.873999952804 60491.608347349 2024-06-30T14:36:01.210990+00:00 19994330.271000001580 29000293.005999978632 27870463.003999948502 3962336.024999976158 60491.608359009 2024-06-30T14:36:02.218365+00:00 19994330.272999998182 29000293.020000040531 27870463.073000069708 3964522.972000002861 60491.608370485 2024-06-30T14:36:03.209868+00:00 19994330.271000031382 29000292.977000001818 27870462.990999940783 3963769.027999997139 60491.608382138 2024-06-30T14:36:04.216747+00:00 19994330.271999958903 29000293.004999998957 27870462.948000069708 3961108.969000101089 60491.608393614 2024-06-30T14:36:05.208250+00:00 19994330.274000048637 29000293.032000008970 27870463.062999960035 3960645.011999965180 60491.608405268 2024-06-30T14:36:06.215130+00:00 19994330.273999989033 29000292.961999949068 27870462.988999959081 3963885.993000030983 60491.608416744 2024-06-30T14:36:07.206633+00:00 19994330.272000011057 29000292.973000049591 27870462.912999991328 3959470.095999956131 60491.608428397 2024-06-30T14:36:08.213512+00:00 19994330.269999980927 29000293.041999999434 27870463.034000039101 3964310.827000021935 60491.608439873 2024-06-30T14:36:09.205015+00:00 19994330.274999979883 29000292.991999920458 27870462.998000029474 3961531.060999989975 60491.608451532 2024-06-30T14:36:10.212391+00:00 19994330.271000031382 29000293.028000120074 27870463.032999999821 3959138.064000010025 60491.608463002 2024-06-30T14:36:11.203397+00:00 19994330.273999989033 29000292.983999971300 27870463.006999999285 3961088.919999957085 60491.608474656 2024-06-30T14:36:12.210277+00:00 19994330.272000011057 29000292.982999920845 27870462.963999990374 3961268.111000061035 60491.608486315 2024-06-30T14:36:13.217652+00:00 19994330.271999958903 29000292.985000010580 27870462.997000008821 3961519.890999913216 60491.608497791 2024-06-30T14:36:14.209155+00:00 19994330.271000031382 29000293.025000099093 27870463.027999978513 3960501.052000045776 60491.608509445 2024-06-30T14:36:15.216035+00:00 19994330.274999979883 29000293.009999990463 27870462.997000008821 3958453.955000042915 60491.608520920 2024-06-30T14:36:16.207538+00:00 19994330.271000031382 29000292.988999959081 27870462.990000009537 3963803.092999935150 60491.608532580 2024-06-30T14:36:17.214913+00:00 19994330.274000048637 29000292.970999959856 27870462.993000000715 3956070.883000016212 60491.608544050 2024-06-30T14:36:18.205920+00:00 19994330.271999958903 29000293.009999990463 27870463.000000000000 3963154.092000008095 60491.608555709 2024-06-30T14:36:19.213295+00:00 19994330.271999958903 29000293.058000091463 27870463.071000009775 3959862.962000011932 60491.608567179 2024-06-30T14:36:20.204302+00:00 19994330.272000070661 29000292.968999978155 27870462.926999989897 3960773.985000013839 60491.608578839 2024-06-30T14:36:21.211677+00:00 19994330.276999950409 29000292.959999918938 27870462.985000010580 3961707.072000027169 60491.608590309 2024-06-30T14:36:22.202685+00:00 19994330.272999998182 29000293.061000108719 27870463.074000000954 3961678.996999979019 60491.608601968 2024-06-30T14:36:23.210060+00:00 19994330.269000049680 29000292.983999971300 27870462.981000009924 3961875.907999991905 60491.608613622 2024-06-30T14:36:24.216939+00:00 19994330.272999998182 29000292.975000020117 27870462.912999991328 3964402.015999913216 60491.608625098 2024-06-30T14:36:25.208442+00:00 19994330.269999980927 29000293.019999980927 27870463.018999990076 3960177.052000045776 60491.608636751 2024-06-30T14:36:26.215321+00:00 19994330.273999929428 29000293.005999919027 27870463.029999971390 3969862.937000035774 60491.608648227 2024-06-30T14:36:27.206825+00:00 19994330.274000048637 29000292.986000061035 27870463.018999990076 3964359.042999982834 60491.608659887 2024-06-30T14:36:28.214200+00:00 19994330.272999998182 29000292.977000001818 27870462.950000051409 3961534.023000001907 60491.608671356 2024-06-30T14:36:29.205207+00:00 19994330.272999998182 29000293.030000001192 27870463.050000008196 3966054.955000042915 60491.608683016 2024-06-30T14:36:30.212582+00:00 19994330.271000031382 29000293.017000000924 27870463.011999960989 3963544.092999935150 60491.608694492 2024-06-30T14:36:31.204085+00:00 19994330.269999980927 29000292.980000000447 27870462.970000028610 3963725.925000071991 60491.608706146 2024-06-30T14:36:32.210965+00:00 19994330.273999929428 29000293.012000009418 27870462.970000028610 3964622.034999967087 60491.608717805 2024-06-30T14:36:33.218339+00:00 19994330.275000099093 29000293.011999990791 27870463.031999949366 3961030.988999962807 60491.608729275 2024-06-30T14:36:34.209347+00:00 19994330.271999958903 29000292.965999990702 27870463.044000029564 3961651.042000054847 60491.608740934 2024-06-30T14:36:35.216722+00:00 19994330.269999980927 29000293.011999990791 27870462.950999978930 3963456.894999980927 60491.608752404 2024-06-30T14:36:36.207729+00:00 19994330.272999998182 29000293.015999998897 27870463.032999988645 3961978.054999948014 60491.608764064 2024-06-30T14:36:37.215104+00:00 19994330.272000070661 29000292.997999999672 27870462.975000020117 3962162.967000008095 60491.608775534 2024-06-30T14:36:38.206112+00:00 19994330.271999958903 29000292.986999988556 27870462.995999928564 3960309.045000075828 60491.608787193 2024-06-30T14:36:39.213487+00:00 19994330.274999979883 29000292.997000038624 27870463.015000101179 3962484.916999936104 60491.608798669 2024-06-30T14:36:40.204990+00:00 19994330.274000048637 29000293.038999971002 27870463.014999989420 3960010.016000031959 60491.608810322 2024-06-30T14:36:41.211869+00:00 19994330.268000010401 29000292.976000010967 27870463.013000011444 3958850.031000018120 60491.608821798 2024-06-30T14:36:42.203373+00:00 19994330.272999998182 29000292.952000018209 27870462.933999899775 3965284.100999950897 60491.608833452 2024-06-30T14:36:43.210252+00:00 19994330.272999998182 29000292.998999949545 27870462.969000101089 3966238.912000060081 60491.608845111 2024-06-30T14:36:44.217626+00:00 19994330.276000000536 29000293.046000000089 27870463.064999941736 3963269.097000002861 60491.608856587 2024-06-30T14:36:45.209130+00:00 19994330.271000001580 29000292.999000009149 27870462.983999971300 3961721.954999924172 60491.608868241 2024-06-30T14:36:46.216009+00:00 19994330.272000011057 29000292.988999959081 27870462.977000001818 3961498.953000069130 60491.608879711 2024-06-30T14:36:47.207017+00:00 19994330.273999989033 29000293.000000000000 27870463.000000000000 3964333.048999906052 60491.608891370 2024-06-30T14:36:48.214392+00:00 19994330.271000009030 29000292.976000070572 27870462.997000098228 3960757.976000071038 60491.608902840 2024-06-30T14:36:49.205399+00:00 19994330.269999980927 29000293.015999909490 27870463.043999999762 3964311.935999989975 60491.608914500 2024-06-30T14:36:50.212774+00:00 19994330.276000019163 29000293.011000040919 27870463.044999990612 3963112.990000010002 60491.608925970 2024-06-30T14:36:51.203781+00:00 19994330.272999998182 29000293.001999970526 27870462.901000011712 3966387.050999999046 60491.608937629 2024-06-30T14:36:52.211156+00:00 19994330.271999981254 29000292.963000059128 27870463.000999998301 3962695.116999983788 60491.608949105 2024-06-30T14:36:53.202660+00:00 19994330.271000001580 29000293.029000040144 27870463.045999988914 3963551.057999968994 60491.608960758 2024-06-30T14:36:54.209539+00:00 19994330.274000018835 29000292.980999950320 27870462.947000000626 3967034.884000062943 60491.608972418 2024-06-30T14:36:55.216914+00:00 19994330.272999968380 29000293.016000028700 27870463.036000009626 3966739.977999926079 60491.608983894 2024-06-30T14:36:56.208417+00:00 19994330.272999998182 29000292.985000010580 27870462.977999988943 3963591.896000028122 60491.608995548 2024-06-30T14:36:57.215297+00:00 19994330.272000011057 29000293.008999940008 27870463.050000008196 3966372.050999999978 60491.609007023 2024-06-30T14:36:58.206799+00:00 19994330.270999971777 29000292.981999989599 27870462.955000009388 3965186.003000000026 60491.609018677 2024-06-30T14:36:59.213679+00:00 19994330.272999998182 29000293.046000000089 27870463.018999990076 3966496.947000001092 60491.609030153 2024-06-30T14:37:00.205181+00:00 19994330.272000011057 29000293.006999969482 27870463.033999979496 3962883.103999997955 60491.609041812 2024-06-30T14:37:01.212557+00:00 19994330.273999989033 29000292.973000049591 27870462.966000020504 3963710.989000000060 60491.609053282 2024-06-30T14:37:02.203564+00:00 19994330.272000011057 29000293.011999960989 27870463.041999999434 3962993.901999998838 60491.609064936 2024-06-30T14:37:03.210444+00:00 19994330.272000011057 29000293.009999990463 27870463.000000000000 3961809.033000004012 60491.609076595 2024-06-30T14:37:04.217819+00:00 19994330.272000011057 29000292.971999999136 27870462.991999980062 3963540.037999998778 60491.609088071 2024-06-30T14:37:05.209322+00:00 19994330.272999998182 29000292.971999999136 27870462.947000030428 3967387.952000000048 60491.609099724 2024-06-30T14:37:06.216201+00:00 19994330.275999959558 29000293.035000000149 27870463.047999981791 3966914.089000002015 60491.609111200 2024-06-30T14:37:07.207704+00:00 19994330.272999998182 29000292.951999999583 27870462.923000041395 3956101.923999994993 60491.609122854 2024-06-30T14:37:08.214584+00:00 19994330.271000031382 29000293.004999998957 27870462.998000029474 3964685.085000000894 60491.609134329 2024-06-30T14:37:09.206087+00:00 19994330.268999990076 29000293.051000010222 27870463.070999979973 3965897.995000004768 60491.609145989 2024-06-30T14:37:10.213462+00:00 19994330.276000019163 29000292.995999988168 27870463.000999931246 3962964.127999999095 60491.609157459 2024-06-30T14:37:11.204469+00:00 19994330.270999908447 29000292.977000001818 27870463.028000000864 3960923.802999996115 60491.609169119 2024-06-30T14:37:12.211845+00:00 19994330.272000070661 29000292.988000009209 27870462.948000069708 3965071.040000007022 60491.609180588 2024-06-30T14:37:13.202852+00:00 19994330.272999998182 29000293.044999990612 27870463.036000009626 3968322.041000001132 60491.609192248 2024-06-30T14:37:14.210227+00:00 19994330.271000031382 29000292.953999999911 27870462.934999939054 3962002.961999997031 60491.609203902 2024-06-30T14:37:15.217106+00:00 19994330.274999979883 29000293.048000041395 27870463.070999979973 3958872.946999996901 60491.609215377 2024-06-30T14:37:16.208609+00:00 19994330.272999998182 29000292.986999988556 27870462.939000010490 3965183.023000001907 60491.609227037 2024-06-30T14:37:17.215984+00:00 19994330.272999998182 29000293.035999950022 27870463.077000018209 3966598.997999995947 60491.609238507 2024-06-30T14:37:18.206992+00:00 19994330.272999998182 29000292.996000051498 27870463.001999970526 3964974.959000005852 60491.609250166 2024-06-30T14:37:19.214367+00:00 19994330.271000031382 29000292.971999999136 27870462.989000078291 3960540.986000000965 60491.609261636 2024-06-30T14:37:20.205375+00:00 19994330.269999980927 29000292.996999979019 27870462.975999951363 3959255.107999994885 60491.609273296 2024-06-30T14:37:21.212751+00:00 19994330.272999998182 29000293.000999990851 27870463.021999958903 3965789.907000004780 60491.609284766 2024-06-30T14:37:22.203756+00:00 19994330.271999958903 29000292.998000029474 27870462.978000041097 3960515.008000000846 60491.609296425 2024-06-30T14:37:23.211132+00:00 19994330.276000019163 29000292.992999970913 27870462.983999971300 3964245.052999988198 60491.609307895 2024-06-30T14:37:24.202139+00:00 19994330.272999998182 29000293.011999960989 27870463.022000070661 3962172.019000009168 60491.609319555 2024-06-30T14:37:25.209514+00:00 19994330.269999980927 29000292.998000029474 27870463.024999979883 3964253.002999991179 60491.609331208 2024-06-30T14:37:26.216393+00:00 19994330.271000031382 29000292.983000040054 27870462.945999979973 3965084.031000003219 60491.609342684 2024-06-30T14:37:27.207895+00:00 19994330.276000019163 29000293.022999998182 27870463.022999998182 3965240.952000007033 60491.609354343 2024-06-30T14:37:28.215272+00:00 19994330.273999929428 29000293.001999970526 27870463.010999999940 3961651.950999990106 60491.609365813 2024-06-30T14:37:29.206279+00:00 19994330.272000070661 29000293.013000011444 27870462.993000000715 3967377.090000004042 60491.609377473 2024-06-30T14:37:30.213654+00:00 19994330.270999908447 29000292.975999951363 27870462.971000000834 3966419.769000009168 60491.609388943 2024-06-30T14:37:31.204661+00:00 19994330.271000031382 29000292.965000029653 27870462.969999998808 3967308.239999980200 60491.609400602 2024-06-30T14:37:32.212036+00:00 19994330.274999979883 29000293.019000049680 27870463.035000000149 3958769.964000015985 60491.609412078 2024-06-30T14:37:33.203540+00:00 19994330.272999998182 29000293.020999908447 27870462.967999991030 3961945.990000010002 60491.609423731 2024-06-30T14:37:34.210419+00:00 19994330.271000031382 29000292.981999989599 27870463.064000010490 3960438.960999995004 60491.609435207 2024-06-30T14:37:35.201922+00:00 19994330.272999998182 29000293.057000041008 27870463.030999988317 3964513.002999991179 60491.609446861 2024-06-30T14:37:36.208801+00:00 19994330.271000031382 29000292.925000071526 27870462.949000000954 3961315.044000000227 60491.609458521 2024-06-30T14:37:37.216177+00:00 19994330.271999999881 29000293.043999910355 27870463.070999979973 3963712.956999986898 60491.609469991 2024-06-30T14:37:38.207183+00:00 19994330.272999998182 29000292.988000039011 27870462.962999999523 3960494.023000001907 60491.609481650 2024-06-30T14:37:39.214559+00:00 19994330.276000000536 29000292.988999959081 27870462.944000009447 3965574.915000020992 60491.609493126 2024-06-30T14:37:40.206062+00:00 19994330.271000001580 29000293.027000069618 27870463.049000021070 3964328.033999979030 60491.609504779 2024-06-30T14:37:41.212941+00:00 19994330.271999999881 29000292.983999971300 27870462.954999979585 3960701.105000019073 60491.609516255 2024-06-30T14:37:42.204444+00:00 19994330.267999991775 29000292.982999999076 27870463.051999989897 3961889.006999998819 60491.609527909 2024-06-30T14:37:43.211324+00:00 19994330.277000010014 29000293.013000000268 27870463.012000020593 3961118.939999998081 60491.609539384 2024-06-30T14:37:44.202827+00:00 19994330.271000001580 29000293.011999998242 27870462.957000020891 3961451.035999984015 60491.609551044 2024-06-30T14:37:45.210202+00:00 19994330.273999989033 29000292.971000000834 27870462.960999969393 3965985.932999997865 60491.609562698 2024-06-30T14:37:46.217082+00:00 19994330.272000011057 29000292.986000001431 27870463.052999969572 3963957.036000012886 60491.609574174 2024-06-30T14:37:47.208584+00:00 19994330.271999981254 29000293.050999999046 27870462.997000098228 3964976.041999996174 60491.609585827 2024-06-30T14:37:48.215464+00:00 19994330.272999998182 29000292.960999999195 27870462.982999920845 3964090.974999994040 60491.609597303 2024-06-30T14:37:49.206967+00:00 19994330.275000039488 29000293.021999981254 27870463.037000060081 3960388.878000020981 60491.609608962 2024-06-30T14:37:50.214342+00:00 19994330.272999998182 29000293.031000021845 27870463.049000021070 3959581.143999993801 60491.609620432 2024-06-30T14:37:51.205349+00:00 19994330.271999958903 29000292.956000000238 27870462.934999939054 3961251.963999987114 60491.609632092 2024-06-30T14:37:52.212724+00:00 19994330.270000040531 29000292.971000019461 27870462.988999959081 3961714.120000004768 60491.609643562 2024-06-30T14:37:53.203731+00:00 19994330.271999958903 29000293.048999968916 27870462.991000059992 3966417.944999992847 60491.609655221 2024-06-30T14:37:54.211107+00:00 19994330.275000039488 29000293.026000019163 27870463.051999930292 3965223.842000008095 60491.609666691 2024-06-30T14:37:55.202114+00:00 19994330.269999980927 29000292.944999989122 27870462.962000008672 3959979.983000009786 60491.609678350 2024-06-30T14:37:56.209489+00:00 19994330.274999979883 29000292.986999988556 27870462.973000049591 3963179.058999984991 60491.609690004 2024-06-30T14:37:57.216368+00:00 19994330.272999998182 29000293.030000030994 27870462.995000001043 3966907.973000019789 60491.609701480 2024-06-30T14:37:58.207871+00:00 19994330.270000040531 29000292.996999979019 27870463.077000018209 3961309.067999988794 60491.609713139 2024-06-30T14:37:59.215247+00:00 19994330.271999958903 29000293.013999998569 27870462.913999918848 3963282.092000008095 60491.609724609 2024-06-30T14:38:00.206252+00:00 19994330.275000039488 29000292.934999939054 27870463.002000089735 3965712.955999999773 60491.609736269 2024-06-30T14:38:01.213629+00:00 19994330.273999989033 29000293.041000008583 27870463.052999969572 3960563.988000005018 60491.609747739 2024-06-30T14:38:02.204636+00:00 19994330.268999990076 29000293.009000059217 27870462.971999999136 3960739.885999978054 60491.609759398 2024-06-30T14:38:03.212011+00:00 19994330.272999998182 29000292.995000001043 27870462.944000009447 3963366.040000020992 60491.609770868 2024-06-30T14:38:04.203019+00:00 19994330.274000048637 29000293.023999929428 27870463.080999970436 3962248.016000003088 60491.609782528 2024-06-30T14:38:05.210393+00:00 19994330.272999998182 29000293.007000088692 27870463.037000060081 3958617.052999972831 60491.609794003 2024-06-30T14:38:06.201897+00:00 19994330.269999980927 29000292.941999908537 27870462.896999999881 3959216.951000034809 60491.609805657 2024-06-30T14:38:07.208776+00:00 19994330.273999929428 29000293.064000010490 27870463.101999990642 3965606.015999972820 60491.609817317 2024-06-30T14:38:08.216152+00:00 19994330.274000048637 29000292.958000060171 27870462.925000008196 3962643.005999981891 60491.609828786 2024-06-30T14:38:09.207158+00:00 19994330.271000031382 29000293.014999989420 27870463.033999990672 3964037.964000045788 60491.609840446 2024-06-30T14:38:10.214534+00:00 19994330.269999980927 29000292.963999990374 27870462.935999989510 3964257.062999964226 60491.609851922 2024-06-30T14:38:11.206037+00:00 19994330.276000019163 29000293.041000008583 27870463.080000009388 3965157.949000000954 60491.609863576 2024-06-30T14:38:12.212916+00:00 19994330.273999929428 29000293.021000031382 27870462.993999991566 3963516.074999988079 60491.609875051 2024-06-30T14:38:13.204419+00:00 19994330.272999998182 29000292.981999989599 27870462.973000019789 3965647.919000030030 60491.609886705 2024-06-30T14:38:14.211299+00:00 19994330.268000010401 29000292.955999970436 27870462.945999979973 3965173.070999979973 60491.609898181 2024-06-30T14:38:15.202802+00:00 19994330.274999979883 29000293.016000028700 27870463.048999991268 3958537.967999995220 60491.609909840 2024-06-30T14:38:16.210177+00:00 19994330.272000070661 29000293.042999979109 27870463.014999989420 3964558.978000044823 60491.609921310 2024-06-30T14:38:17.201185+00:00 19994330.273999929428 29000292.937999960035 27870462.944000009447 3963253.016999959946 60491.609932969 2024-06-30T14:38:18.208559+00:00 19994330.271000031382 29000293.032000061125 27870463.027000010014 3965801.942000031006 60491.609944623 2024-06-30T14:38:19.215439+00:00 19994330.272999998182 29000293.002999998629 27870462.988000039011 3963107.009000002872 60491.609956099 2024-06-30T14:38:20.206942+00:00 19994330.271000031382 29000293.024000000209 27870463.063999950886 3963773.101999998093 60491.609967752 2024-06-30T14:38:21.213821+00:00 19994330.271999958903 29000292.969000000507 27870462.928000029176 3965591.995999991894 60491.609979228 2024-06-30T14:38:22.205324+00:00 19994330.272999998182 29000293.052999999374 27870463.024999979883 3963212.931999980938 60491.609990888 2024-06-30T14:38:23.212699+00:00 19994330.276000019163 29000292.928999990225 27870463.000000000000 3963248.018000007141 60491.610002358 2024-06-30T14:38:24.203707+00:00 19994330.271999958903 29000293.059999998659 27870463.013000011444 3962800.887000023853 60491.610014017 2024-06-30T14:38:25.211082+00:00 19994330.269000049680 29000292.974000010639 27870462.986999988556 3965137.076999961864 60491.610025493 2024-06-30T14:38:26.202585+00:00 19994330.271999958903 29000293.015999998897 27870462.991000059992 3966453.974000037182 60491.610037147 2024-06-30T14:38:27.209463+00:00 19994330.275000099093 29000292.986000001431 27870463.044999960810 3962177.085999966133 60491.610048622 2024-06-30T14:38:28.200967+00:00 19994330.272999998182 29000292.989999979734 27870462.950000051409 3968036.981999992859 60491.610060282 2024-06-30T14:38:29.208342+00:00 19994330.272999998182 29000292.977000001818 27870462.972999930382 3965282.018000007141 60491.610071936 2024-06-30T14:38:30.215222+00:00 19994330.269999980927 29000293.043000038713 27870463.106000069529 3964467.998000026215 60491.610083411 2024-06-30T14:38:31.206725+00:00 19994330.271000001580 29000292.991999980062 27870462.985999941826 3964232.941999971867 60491.610095065 2024-06-30T14:38:32.213604+00:00 19994330.276000000536 29000292.991999980062 27870462.977000001818 3963307.072000027169 60491.610106541 2024-06-30T14:38:33.205107+00:00 19994330.274000000209 29000292.998000029474 27870462.981000069529 3961744.950999975204 60491.610118194 2024-06-30T14:38:34.211986+00:00 19994330.270000010729 29000292.986000001431 27870462.956999901682 3965735.030000030994 60491.610129670 2024-06-30T14:38:35.203490+00:00 19994330.275999989361 29000293.038999971002 27870463.069000009447 3964629.990000010002 60491.610141324 2024-06-30T14:38:36.210369+00:00 19994330.267999991775 29000292.958000000566 27870462.950000051409 3963699.081999958027 60491.610152800 2024-06-30T14:38:37.201872+00:00 19994330.274000018835 29000293.001999970526 27870463.044000029564 3958530.887000023853 60491.610164459 2024-06-30T14:38:38.209249+00:00 19994330.274999979883 29000293.001999970526 27870462.950999978930 3958657.031000018120 60491.610176113 2024-06-30T14:38:39.216127+00:00 19994330.271000031382 29000292.969000101089 27870463.057999968529 3959819.947999954224 60491.610187588 2024-06-30T14:38:40.207630+00:00 19994330.271999981254 29000293.055999990553 27870462.980000019073 3963949.115999997128 60491.610199242 2024-06-30T14:38:41.214509+00:00 19994330.272999998182 29000292.984999898821 27870462.996999979019 3960424.897000014782 60491.610210718 2024-06-30T14:38:42.206012+00:00 19994330.270000010729 29000292.986000061035 27870462.991999980062 3959021.012000023853 60491.610222377 2024-06-30T14:38:43.213387+00:00 19994330.272999998182 29000293.026999950409 27870463.019000049680 3964288.024999976158 60491.610233847 2024-06-30T14:38:44.204394+00:00 19994330.273999989033 29000292.992000099272 27870462.921000000089 3962649.995999991894 60491.610245507 2024-06-30T14:38:45.211769+00:00 19994330.272999998182 29000292.992999911308 27870463.059999998659 3963482.942000031006 60491.610256976 2024-06-30T14:38:46.202777+00:00 19994330.274999979883 29000293.032000061125 27870462.995999999344 3962097.995000004768 60491.610268636 2024-06-30T14:38:47.210152+00:00 19994330.270000040531 29000292.970999959856 27870463.037000000477 3966850.044999957085 60491.610280106 2024-06-30T14:38:48.201159+00:00 19994330.270999971777 29000293.037999991328 27870462.967000011355 3961038.944000006188 60491.610291766 2024-06-30T14:38:49.208535+00:00 19994330.275000039488 29000293.000000000000 27870463.067000001669 3959460.069999992847 60491.610303419 2024-06-30T14:38:50.215414+00:00 19994330.270999971777 29000292.985000010580 27870462.958999991417 3960917.962999999989 60491.610314895 2024-06-30T14:38:51.206917+00:00 19994330.273999989033 29000292.970999959856 27870462.960000008345 3963352.999000012875 60491.610326549 2024-06-30T14:38:52.213796+00:00 19994330.271000031382 29000293.017000079155 27870463.018999990076 3961478.019999980927 60491.610338024 2024-06-30T14:38:53.205299+00:00 19994330.272000011057 29000292.971999999136 27870463.008999999613 3965615.023000001907 60491.610349684 2024-06-30T14:38:54.212674+00:00 19994330.272999998182 29000293.015999909490 27870462.980000019073 3959114.045000017155 60491.610361154 2024-06-30T14:38:55.203682+00:00 19994330.275999959558 29000293.001000050455 27870463.022999938577 3962849.957000017166 60491.610372813 2024-06-30T14:38:56.211057+00:00 19994330.272000011057 29000293.028999999166 27870463.003000020981 3961630.004000008106 60491.610384283 2024-06-30T14:38:57.202064+00:00 19994330.272000011057 29000292.967999991030 27870462.967000011355 3967006.064999998081 60491.610395943 2024-06-30T14:38:58.209439+00:00 19994330.271000031382 29000293.030999999493 27870463.081000030041 3964682.905999958981 60491.610407413 2024-06-30T14:38:59.200446+00:00 19994330.270999908447 29000292.974000010639 27870462.977999988943 3963904.976000010967 60491.610419072 2024-06-30T14:39:00.207820+00:00 19994330.275000099093 29000292.992999989539 27870462.951999958605 3963364.009999989998 60491.610430731 2024-06-30T14:39:01.215197+00:00 19994330.271999958903 29000293.055000010878 27870463.018999990076 3968823.912000000011 60491.610442202 2024-06-30T14:39:02.206204+00:00 19994330.272999998182 29000292.911000009626 27870462.956000030041 3964266.033000051975 60491.610453861 2024-06-30T14:39:03.213579+00:00 19994330.271000031382 29000293.037999991328 27870463.011000040919 3964946.061999977101 60491.610465331 2024-06-30T14:39:04.204587+00:00 19994330.271999958903 29000292.999000009149 27870462.990999940783 3961077.014999986161 60491.610476990 2024-06-30T14:39:05.211962+00:00 19994330.271999958903 29000292.981000009924 27870463.034000039101 3967889.937000035774 60491.610488466 2024-06-30T14:39:06.203465+00:00 19994330.274000048637 29000292.977999988943 27870462.947000030428 3964966.066999971867 60491.610500120 2024-06-30T14:39:07.210343+00:00 19994330.276000019163 29000293.093999978155 27870463.133999940008 3967438.964999973774 60491.610511595 2024-06-30T14:39:08.201847+00:00 19994330.271000031382 29000292.944000009447 27870462.903000000864 3961565.028000057209 60491.610523249 2024-06-30T14:39:09.208726+00:00 19994330.271999958903 29000292.976000010967 27870462.995000001043 3962043.987999976147 60491.610534725 2024-06-30T14:39:10.200229+00:00 19994330.271999958903 29000293.032000008970 27870463.021000031382 3963054.980000019073 60491.610546384 2024-06-30T14:39:11.207605+00:00 19994330.274000048637 29000292.991999980062 27870463.018000010401 3963326.134000002872 60491.610558038 2024-06-30T14:39:12.214484+00:00 19994330.271999958903 29000292.998000029474 27870462.939000010490 3960221.975000023842 60491.610569514 2024-06-30T14:39:13.205987+00:00 19994330.271000031382 29000292.996999979019 27870463.065999981016 3961116.002999901772 60491.610581168 2024-06-30T14:39:14.212866+00:00 19994330.271999958903 29000293.019999980927 27870463.021000031382 3963660.958000063896 60491.610592643 2024-06-30T14:39:15.204369+00:00 19994330.270000100136 29000292.958999991417 27870462.932999968529 3964134.947999954224 60491.610604297 2024-06-30T14:39:16.211249+00:00 19994330.272999998182 29000293.055999990553 27870463.070999979973 3959662.035000085831 60491.610615773 2024-06-30T14:39:17.202752+00:00 19994330.278000000864 29000292.967000011355 27870462.965999960899 3964479.991999983788 60491.610627432 2024-06-30T14:39:18.210127+00:00 19994330.271999958903 29000293.009999990463 27870463.007000088692 3967265.008000016212 60491.610638902 2024-06-30T14:39:19.201134+00:00 19994330.271999958903 29000292.974000100046 27870463.008999940008 3960609.053999900818 60491.610650561 2024-06-30T14:39:20.208509+00:00 19994330.272000070661 29000293.036999940872 27870462.965999960899 3959180.844000101089 60491.610662215 2024-06-30T14:39:21.215389+00:00 19994330.269999980927 29000292.978000041097 27870462.995000001043 3964104.085999966133 60491.610673691 2024-06-30T14:39:22.206892+00:00 19994330.274000048637 29000293.000000000000 27870462.937000039965 3965072.003999948967 60491.610685345 2024-06-30T14:39:23.213771+00:00 19994330.272999998182 29000292.965999960899 27870463.018999990076 3963545.933000088204 60491.610696821 2024-06-30T14:39:24.205274+00:00 19994330.272999998182 29000293.046000000089 27870463.034000001848 3965461.039999961853 60491.610708474 2024-06-30T14:39:25.212154+00:00 19994330.271999999881 29000293.034000039101 27870463.026000000536 3965222.988000034820 60491.610719944 2024-06-30T14:39:26.203161+00:00 19994330.271000001580 29000292.972999930382 27870462.954999998212 3961398.132999897003 60491.610731604 2024-06-30T14:39:27.210536+00:00 19994330.271000001580 29000293.001000050455 27870463.104999989271 3960977.912000060081 60491.610743079 2024-06-30T14:39:28.202039+00:00 19994330.278000000864 29000292.952999949455 27870462.889000028372 3964310.037999988068 60491.610754733 2024-06-30T14:39:29.208918+00:00 19994330.271000009030 29000293.011000040919 27870463.051999989897 3963106.919999957085 60491.610766209 2024-06-30T14:39:30.200422+00:00 19994330.272999998182 29000293.011000040919 27870462.983000010252 3961630.083000063896 60491.610777868 2024-06-30T14:39:31.207796+00:00 19994330.269999980927 29000293.030999898911 27870463.033999979496 3963203.957000017166 60491.610789522 2024-06-30T14:39:32.214676+00:00 19994330.271000001580 29000293.022999998182 27870463.034000039101 3966782.003999948967 60491.610800997 2024-06-30T14:39:33.206180+00:00 19994330.278000030667 29000292.951999999583 27870462.934999939054 3961896.904999970924 60491.610812651 2024-06-30T14:39:34.213058+00:00 19994330.268999990076 29000293.039000000805 27870463.029000040144 3963067.093999981880 60491.610824127 2024-06-30T14:39:35.204562+00:00 19994330.273999989033 29000292.960000000894 27870462.926999989897 3959856.032000064850 60491.610835786 2024-06-30T14:39:36.211936+00:00 19994330.272000011057 29000292.989000011235 27870463.013000011444 3959893.962999939919 60491.610847256 2024-06-30T14:39:37.202944+00:00 19994330.271999981254 29000293.062000010163 27870463.020999971777 3968319.014000058174 60491.610858916 2024-06-30T14:39:38.210319+00:00 19994330.273999989033 29000292.927999969572 27870462.971999999136 3962395.906000018120 60491.610870386 2024-06-30T14:39:39.201326+00:00 19994330.273999989033 29000293.069000009447 27870463.064000010490 3964069.056999921799 60491.610882045 2024-06-30T14:39:40.208701+00:00 19994330.272000011057 29000292.988000009209 27870462.996999979019 3965251.059000014793 60491.610893521 2024-06-30T14:39:41.200204+00:00 19994330.272999998182 29000292.965999990702 27870462.999000068754 3959646.915000081062 60491.610905175 2024-06-30T14:39:42.207084+00:00 19994330.269999980927 29000293.049999978393 27870463.005999919027 3961041.126999973785 60491.610916834 2024-06-30T14:39:43.214459+00:00 19994330.272000011057 29000292.964000049978 27870462.975000020117 3962495.866999983788 60491.610928304 2024-06-30T14:39:44.205466+00:00 19994330.273999989033 29000292.981000009924 27870463.022999998182 3966175.955999969970 60491.610939964 2024-06-30T14:39:45.212841+00:00 19994330.272000011057 29000293.019999980927 27870462.949000000954 3963272.125000000000 60491.610951433 2024-06-30T14:39:46.203848+00:00 19994330.272000011057 29000293.032999988645 27870463.042999979109 3960115.027999997139 60491.610963093 2024-06-30T14:39:47.211224+00:00 19994330.272000011057 29000292.989000018686 27870463.028000000864 3962735.957000017166 60491.610974569 2024-06-30T14:39:48.202727+00:00 19994330.273999989033 29000293.004999998957 27870463.026000019163 3961475.960999966133 60491.610986223 2024-06-30T14:39:49.209606+00:00 19994330.270999971777 29000293.024999979883 27870462.955999970436 3966670.152999997139 60491.610997698 2024-06-30T14:39:50.201110+00:00 19994330.276000019163 29000292.921000000089 27870462.925999999046 3961554.787000060081 60491.611009352 2024-06-30T14:39:51.207989+00:00 19994330.271999958903 29000292.992999970913 27870463.049000021070 3963856.029999970924 60491.611020828 2024-06-30T14:39:52.199492+00:00 19994330.272999998182 29000293.046000000089 27870462.996000051498 3968197.029000043869 60491.611032487 2024-06-30T14:39:53.206867+00:00 19994330.272000070661 29000292.950000051409 27870463.018999930471 3967763.085000038147 60491.611044141 2024-06-30T14:39:54.213746+00:00 19994330.271000031382 29000293.034000039101 27870462.911000009626 3958478.909999967087 60491.611055616 2024-06-30T14:39:55.205249+00:00 19994330.278999920934 29000293.008999940008 27870463.162999991328 3964208.054000020027 60491.611067270 2024-06-30T14:39:56.212129+00:00 19994330.264999989420 29000293.000000000000 27870462.914999961853 3966160.946999907028 60491.611078746 2024-06-30T14:39:57.203632+00:00 19994330.272999998182 29000292.983000040054 27870462.987000111490 3962230.037999988068 60491.611090399 2024-06-30T14:39:58.210511+00:00 19994330.274999979883 29000293.029999971390 27870463.003999948502 3961583.943000078201 60491.611101875 2024-06-30T14:39:59.202014+00:00 19994330.269000049680 29000292.967999938875 27870463.039000030607 3964118.077000021935 60491.611113529 2024-06-30T14:40:00.208892+00:00 19994330.271999958903 29000293.028000000864 27870462.988999959081 3959646.968999981880 60491.611125004 2024-06-30T14:40:01.200396+00:00 19994330.276000019163 29000293.015000101179 27870463.011999960989 3964924.982999920845 60491.611136664 2024-06-30T14:40:02.207772+00:00 19994330.272000070661 29000292.906999949366 27870462.929999999702 3964478.999000072014 60491.611148318 2024-06-30T14:40:03.214651+00:00 19994330.272999998182 29000293.037000060081 27870463.028000000864 3963638.888999938965 60491.611159794 2024-06-30T14:40:04.206154+00:00 19994330.269999980927 29000292.998999949545 27870462.996000010520 3958427.134000062943 60491.611171447 2024-06-30T14:40:05.213033+00:00 19994330.272999998182 29000293.072000030428 27870463.087000001222 3961172.935999989975 60491.611182923 2024-06-30T14:40:06.204537+00:00 19994330.274999979883 29000292.962999939919 27870462.900000009686 3965504.016999959946 60491.611194577 2024-06-30T14:40:07.211416+00:00 19994330.271999958903 29000292.978999968618 27870463.035999979824 3957826.930999993812 60491.611206052 2024-06-30T14:40:08.202918+00:00 19994330.272000070661 29000293.026000019163 27870463.008000019938 3961007.101000071038 60491.611217712 2024-06-30T14:40:09.210294+00:00 19994330.271999958903 29000292.996999979019 27870462.970999989659 3961172.949000000954 60491.611229182 2024-06-30T14:40:10.201301+00:00 19994330.271000031382 29000293.003000020981 27870463.032000008970 3959558.011999965180 60491.611240841 2024-06-30T14:40:11.208677+00:00 19994330.272999998182 29000292.978999998420 27870462.981999989599 3961890.082999945153 60491.611252311 2024-06-30T14:40:12.199684+00:00 19994330.276000019163 29000293.008000001311 27870463.048000041395 3962960.921000003815 60491.611263971 2024-06-30T14:40:13.207059+00:00 19994330.274999979883 29000292.989999990910 27870462.930999990553 3963791.116000055801 60491.611275624 2024-06-30T14:40:14.213938+00:00 19994330.269999980927 29000293.022999998182 27870463.006999969482 3965257.924000024796 60491.611287100 2024-06-30T14:40:15.205441+00:00 19994330.269999980927 29000292.960000008345 27870462.986999988556 3965235.921999930870 60491.611298754 2024-06-30T14:40:16.212320+00:00 19994330.271999958903 29000293.011000011116 27870463.016000028700 3967529.068000078201 60491.611310230 2024-06-30T14:40:17.203823+00:00 19994330.276000019163 29000292.988999988884 27870463.006999969482 3967242.009999989998 60491.611321889 2024-06-30T14:40:18.211199+00:00 19994330.271000001580 29000293.011000011116 27870463.024000048637 3960841.067000031006 60491.611333359 2024-06-30T14:40:19.202206+00:00 19994330.274000000209 29000293.036999970675 27870462.984999950975 3960915.930999993812 60491.611345018 2024-06-30T14:40:20.209581+00:00 19994330.271000001580 29000292.978000041097 27870463.042000059038 3959209.059999942780 60491.611356488 2024-06-30T14:40:21.200589+00:00 19994330.271999999881 29000293.024999979883 27870462.988999959081 3958007.914999961853 60491.611368148 2024-06-30T14:40:22.207964+00:00 19994330.271999999881 29000293.015999969095 27870462.983999971300 3966032.068000078201 60491.611379618 2024-06-30T14:40:23.198971+00:00 19994330.275000009686 29000292.967000011355 27870463.006000038236 3959455.946999907028 60491.611391277 2024-06-30T14:40:24.206346+00:00 19994330.274000000209 29000292.997000038624 27870462.980000019073 3959193.987000108231 60491.611402931 2024-06-30T14:40:25.213225+00:00 19994330.272999998182 29000292.997999969870 27870462.980000019073 3963413.027999997139 60491.611414406 2024-06-30T14:40:26.204728+00:00 19994330.268999990076 29000292.971999999136 27870463.013999938965 3962042.019999980927 60491.611426060 2024-06-30T14:40:27.211608+00:00 19994330.271000001580 29000293.022000011057 27870463.044000029564 3964332.964999914169 60491.611437536 2024-06-30T14:40:28.203111+00:00 19994330.275000009686 29000293.001999970526 27870462.988000039011 3967831.017000079155 60491.611449189 2024-06-30T14:40:29.209990+00:00 19994330.271000001580 29000292.988000039011 27870462.897999998182 3963472.050999999046 60491.611460665 2024-06-30T14:40:30.201493+00:00 19994330.273999989033 29000292.977000001818 27870463.051999930292 3961362.968999981880 60491.611472325 2024-06-30T14:40:31.208869+00:00 19994330.271999981254 29000293.042999979109 27870463.016999959946 3962009.013999938965 60491.611483795 2024-06-30T14:40:32.199876+00:00 19994330.272000011057 29000292.939000010490 27870462.923000101000 3964553.916000009049 60491.611495454 2024-06-30T14:40:33.207251+00:00 19994330.271000031382 29000293.052999969572 27870463.065999981016 3962300.086000084877 60491.611507108 2024-06-30T14:40:34.214130+00:00 19994330.276999950409 29000292.996999979019 27870463.016999959946 3969707.908999919891 60491.611518584 2024-06-30T14:40:35.205633+00:00 19994330.271000031382 29000293.011000040919 27870463.029000040144 3961948.034000039101 60491.611530237 2024-06-30T14:40:36.212513+00:00 19994330.271000031382 29000292.995000001043 27870462.947000030428 3959801.006999969017 60491.611541713 2024-06-30T14:40:37.204016+00:00 19994330.272999998182 29000292.962000008672 27870463.006999969482 3959855.986000061035 60491.611553367 2024-06-30T14:40:38.210895+00:00 19994330.271999958903 29000293.016000028700 27870463.003000020981 3962547.088999987114 60491.611564843 2024-06-30T14:40:39.202398+00:00 19994330.275000039488 29000293.004999998957 27870462.953999999911 3963926.927000045776 60491.611576502 2024-06-30T14:40:40.209772+00:00 19994330.269999980927 29000293.015999909490 27870463.045000001788 3963645.976999998093 60491.611587972 2024-06-30T14:40:41.200780+00:00 19994330.274999979883 29000292.997000098228 27870462.984999999404 3958866.020999907982 60491.611599632 2024-06-30T14:40:42.208156+00:00 19994330.270000040531 29000292.997999910265 27870463.024000000209 3961149.029000043869 60491.611611101 2024-06-30T14:40:43.199163+00:00 19994330.270999971777 29000292.993000030518 27870463.018999990076 3967033.037999988068 60491.611622761 2024-06-30T14:40:44.206538+00:00 19994330.274999979883 29000292.981999989599 27870462.960999999195 3961098.988999962807 60491.611634420 2024-06-30T14:40:45.213913+00:00 19994330.274000048637 29000292.996000051498 27870462.978000018746 3959779.986999989022 60491.611645890 2024-06-30T14:40:46.204920+00:00 19994330.271999958903 29000293.023999929428 27870462.989999979734 3965744.002000092994 60491.611657550 2024-06-30T14:40:47.212296+00:00 19994330.271000031382 29000293.037000060081 27870463.081000000238 3964516.979999899864 60491.611669020 2024-06-30T14:40:48.203302+00:00 19994330.271000031382 29000292.932000000030 27870462.941000010818 3966902.001000047196 60491.611680679 2024-06-30T14:40:49.210678+00:00 19994330.274999979883 29000293.080000009388 27870463.062000010163 3964672.911000012886 60491.611692149 2024-06-30T14:40:50.201685+00:00 19994330.271999958903 29000292.966999989003 27870463.000000000000 3966153.129999995232 60491.611703808 2024-06-30T14:40:51.209060+00:00 19994330.272000070661 29000293.004999998957 27870462.950999978930 3959755.904999970924 60491.611715279 2024-06-30T14:40:52.200067+00:00 19994330.273999929428 29000293.013999998569 27870463.069999989122 3967367.968000053894 60491.611726938 2024-06-30T14:40:53.207443+00:00 19994330.272000070661 29000292.966000020504 27870462.930000010878 3965352.019999980927 60491.611738414 2024-06-30T14:40:54.198946+00:00 19994330.271000031382 29000292.980999980122 27870463.002000030130 3962429.062999964226 60491.611750067 2024-06-30T14:40:55.205825+00:00 19994330.273999929428 29000293.010000020266 27870463.033999979496 3958316.999000072014 60491.611761727 2024-06-30T14:40:56.213200+00:00 19994330.274000048637 29000292.996999979019 27870462.949000000954 3962319.929999948014 60491.611773197 2024-06-30T14:40:57.204208+00:00 19994330.270999908447 29000293.028999980539 27870463.038999971002 3958450.062000035774 60491.611784856 2024-06-30T14:40:58.211583+00:00 19994330.274000048637 29000292.944000009447 27870462.971000019461 3958419.062000035774 60491.611796332 2024-06-30T14:40:59.203086+00:00 19994330.269999980927 29000293.032000008970 27870463.006999969482 3961048.953999996185 60491.611807986 2024-06-30T14:41:00.209964+00:00 19994330.274000048637 29000293.003000020981 27870463.001000050455 3958523.023000001907 60491.611819461 2024-06-30T14:41:01.201468+00:00 19994330.272999998182 29000293.001999970526 27870463.013999938965 3966284.905999898911 60491.611831115 2024-06-30T14:41:02.208347+00:00 19994330.273999929428 29000292.992000039667 27870462.987000111490 3962021.045000075828 60491.611842591 2024-06-30T14:41:03.199851+00:00 19994330.269000049680 29000293.002999961376 27870463.031999949366 3963093.118999958038 60491.611854251 2024-06-30T14:41:04.207226+00:00 19994330.274000048637 29000293.037999991328 27870462.990000009537 3965092.848999977112 60491.611865720 2024-06-30T14:41:05.198233+00:00 19994330.272999998182 29000292.985000070184 27870463.049000021070 3965828.062000035774 60491.611877380 2024-06-30T14:41:06.205608+00:00 19994330.269999980927 29000292.987999919802 27870462.939999941736 3961825.998000026215 60491.611889034 2024-06-30T14:41:07.212487+00:00 19994330.274999979883 29000292.979000091553 27870463.032999988645 3960049.957999945153 60491.611900509 2024-06-30T14:41:08.203991+00:00 19994330.274999979883 29000293.033999919891 27870463.004000071436 3964441.060999989975 60491.611912169 2024-06-30T14:41:09.211366+00:00 19994330.271000031382 29000292.930000070482 27870462.940999981016 3965906.912999988068 60491.611923639 2024-06-30T14:41:10.202373+00:00 19994330.271000031382 29000293.074999928474 27870463.055999990553 3965504.053000092972 60491.611935292 2024-06-30T14:41:11.209252+00:00 19994330.273999929428 29000292.993000030518 27870462.950000051409 3963425.877999901772 60491.611946768 2024-06-30T14:41:12.200755+00:00 19994330.272999998182 29000292.998000029474 27870463.005999919027 3963657.029000043869 60491.611958427 2024-06-30T14:41:13.208130+00:00 19994330.271000001580 29000292.988999959081 27870463.069000009447 3960286.149000049103 60491.611969898 2024-06-30T14:41:14.199138+00:00 19994330.274999998510 29000292.986999988556 27870462.955999970436 3966226.962999939919 60491.611981551 2024-06-30T14:41:15.206017+00:00 19994330.269000008702 29000293.004999998957 27870462.953000068665 3967399.024000049103 60491.611993210 2024-06-30T14:41:16.213392+00:00 19994330.273999989033 29000293.052999969572 27870463.062000039965 3959451.944000006188 60491.612004681 2024-06-30T14:41:17.204399+00:00 19994330.271000009030 29000292.925000071526 27870462.971999879926 3963127.952999948990 60491.612016340 2024-06-30T14:41:18.211774+00:00 19994330.274999991059 29000292.988999959081 27870462.996000051498 3960615.042000054847 60491.612027810 2024-06-30T14:41:19.202782+00:00 19994330.272000011057 29000293.034999970347 27870462.965999998152 3964340.932999968994 60491.612039469 2024-06-30T14:41:20.210157+00:00 19994330.271999981254 29000292.978000041097 27870463.040999989957 3968765.144000052940 60491.612050939 2024-06-30T14:41:21.201164+00:00 19994330.270000010729 29000293.044000029564 27870463.037999998778 3963665.959999918938 60491.612062599 2024-06-30T14:41:22.208539+00:00 19994330.275999989361 29000293.019999980927 27870462.938999999315 3960109.998000026215 60491.612074074 2024-06-30T14:41:23.200043+00:00 19994330.271999981254 29000292.950999978930 27870463.029000010341 3958570.940999985207 60491.612085728 2024-06-30T14:41:24.206922+00:00 19994330.271000001580 29000293.045000080019 27870462.997999999672 3962294.980000019073 60491.612097204 2024-06-30T14:41:25.198425+00:00 19994330.275000039488 29000293.008000001311 27870462.988999988884 3966016.957000017166 60491.612108863 2024-06-30T14:41:26.205799+00:00 19994330.268999990076 29000292.955999989063 27870463.017000019550 3968962.166000009049 60491.612120517 2024-06-30T14:41:27.212679+00:00 19994330.274999979883 29000293.015999998897 27870462.986999988556 3964561.975000023842 60491.612131993 2024-06-30T14:41:28.204182+00:00 19994330.271000031382 29000292.986000020057 27870462.989000018686 3965851.927999999840 60491.612143646 2024-06-30T14:41:29.211062+00:00 19994330.273999989033 29000293.019999980927 27870463.021999958903 3967454.009000001010 60491.612155122 2024-06-30T14:41:30.202565+00:00 19994330.272999998182 29000292.985000010580 27870463.022999998182 3964616.994999999180 60491.612166776 2024-06-30T14:41:31.209444+00:00 19994330.270999971777 29000292.989999979734 27870462.943000018597 3962690.955000000075 60491.612178252 2024-06-30T14:41:32.200947+00:00 19994330.271000031382 29000292.959000021219 27870462.981999989599 3964158.057000000030 60491.612189911 2024-06-30T14:41:33.208322+00:00 19994330.272999998182 29000293.065000001341 27870463.050000008196 3965534.017999999225 60491.612201381 2024-06-30T14:41:34.199329+00:00 19994330.276000019163 29000292.973999980837 27870463.017000019550 3961295.025000001770 60491.612213041 2024-06-30T14:41:35.206705+00:00 19994330.269999980927 29000292.979000028223 27870462.964999970049 3962372.031999997795 60491.612224510 2024-06-30T14:41:36.197712+00:00 19994330.275999959558 29000293.013999998569 27870462.993000030518 3961161.928000003099 60491.612236170 2024-06-30T14:41:37.205087+00:00 19994330.268000010401 29000293.023999989033 27870463.034999970347 3964728.020999997854 60491.612247824 2024-06-30T14:41:38.211967+00:00 19994330.275000039488 29000292.945999979973 27870462.950000051409 3964684.993000001181 60491.612259299 2024-06-30T14:41:39.203469+00:00 19994330.271000031382 29000293.046000000089 27870463.036999940872 3960919.990999997128 60491.612270953 2024-06-30T14:41:40.210349+00:00 19994330.275999899954 29000292.986999988556 27870462.983000040054 3963273.983000002801 60491.612282429 2024-06-30T14:41:41.201852+00:00 19994330.272000070661 29000293.001000050455 27870462.998000029474 3958173.954999998212 60491.612294083 2024-06-30T14:41:42.208731+00:00 19994330.271999958903 29000292.977999929339 27870462.975999951363 3964683.057000004221 60491.612305558 2024-06-30T14:41:43.200235+00:00 19994330.272000070661 29000293.062000039965 27870463.039000030607 3963508.980999999214 60491.612317218 2024-06-30T14:41:44.207609+00:00 19994330.270999908447 29000292.968000050634 27870462.972999930382 3962391.028999999166 60491.612328688 2024-06-30T14:41:45.198617+00:00 19994330.274000048637 29000292.954999919981 27870462.984000090510 3967118.040999994148 60491.612340347 2024-06-30T14:41:46.205992+00:00 19994330.272999998182 29000293.060000058264 27870463.002999901772 3964244.866000012029 60491.612352001 2024-06-30T14:41:47.212871+00:00 19994330.271999958903 29000292.995000001043 27870463.035000089556 3964828.137999997009 60491.612363476 2024-06-30T14:41:48.204375+00:00 19994330.271000031382 29000292.990000009537 27870462.949000000954 3964362.945999994874 60491.612375130 2024-06-30T14:41:49.211254+00:00 19994330.271999958903 29000293.000999931246 27870463.001999970526 3966573.076000005007 60491.612386606 2024-06-30T14:41:50.202757+00:00 19994330.272999998182 29000293.016000028700 27870463.075999978930 3960109.935000001919 60491.612398260 2024-06-30T14:41:51.209636+00:00 19994330.276000019163 29000292.980999950320 27870462.942999958992 3963805.040999994148 60491.612409736 2024-06-30T14:41:52.201139+00:00 19994330.271000031382 29000293.001000050455 27870463.004000071436 3962899.944000006188 60491.612421389 2024-06-30T14:41:53.208018+00:00 19994330.271999958903 29000292.995000001043 27870463.064000010490 3963490.001000002027 60491.612432865 2024-06-30T14:41:54.199522+00:00 19994330.271000031382 29000293.013000011444 27870462.945999979973 3962655.070999994874 60491.612444519 2024-06-30T14:41:55.206401+00:00 19994330.272999998182 29000292.995999928564 27870462.996999979019 3966255.922000005841 60491.612455994 2024-06-30T14:41:56.197904+00:00 19994330.274999979883 29000293.022000070661 27870463.021000031382 3966687.066999986768 60491.612467654 2024-06-30T14:41:57.205279+00:00 19994330.271000031382 29000292.980999950320 27870463.037999998778 3959478.901000007987 60491.612479307 2024-06-30T14:41:58.212159+00:00 19994330.272999998182 29000293.019000049680 27870462.962999999523 3964485.096000000834 60491.612490783 2024-06-30T14:41:59.203662+00:00 19994330.269000049680 29000292.983000040054 27870462.984999999404 3965902.933999999892 60491.612502437 2024-06-30T14:42:00.210539+00:00 19994330.274999979883 29000293.036999940872 27870463.037000000477 3966398.002000004053 60491.612513912 2024-06-30T14:42:01.202043+00:00 19994330.272999998182 29000292.945000048727 27870462.984000008553 3967038.107000008225 60491.612525566 2024-06-30T14:42:02.208923+00:00 19994330.273999929428 29000293.008000001311 27870462.959999978542 3958634.849999994040 60491.612537042 2024-06-30T14:42:03.200426+00:00 19994330.272999998182 29000292.993000008166 27870462.984000001103 3961630.213999987114 60491.612548696 2024-06-30T14:42:04.207306+00:00 19994330.271000031382 29000293.010999988765 27870463.040000021458 3958668.902000010014 60491.612560172 2024-06-30T14:42:05.198809+00:00 19994330.272000070661 29000292.986000020057 27870462.957999970764 3958756.942000002135 60491.612571825 2024-06-30T14:42:06.205688+00:00 19994330.271999999881 29000293.014999989420 27870463.101000040770 3964100.050999999046 60491.612583485 2024-06-30T14:42:07.213063+00:00 19994330.274000000209 29000293.022999998182 27870462.967999991030 3967096.998999983072 60491.612594960 2024-06-30T14:42:08.204567+00:00 19994330.274000000209 29000292.981999989599 27870462.964999970049 3962336.057000011206 60491.612606614 2024-06-30T14:42:09.211446+00:00 19994330.271000001580 29000293.002999991179 27870463.013000011444 3963389.907999991905 60491.612618090 2024-06-30T14:42:10.202949+00:00 19994330.271000001580 29000293.013000041246 27870462.967000011355 3959330.999000012875 60491.612629743 2024-06-30T14:42:11.209828+00:00 19994330.274000000209 29000292.991999980062 27870463.081999961287 3961071.099999994040 60491.612641219 2024-06-30T14:42:12.201331+00:00 19994330.268000010401 29000292.979999959469 27870462.923000041395 3962282.902000010014 60491.612652873 2024-06-30T14:42:13.208211+00:00 19994330.278999980539 29000293.015000049025 27870463.055000010878 3959159.975999981165 60491.612664348 2024-06-30T14:42:14.199714+00:00 19994330.271000001580 29000292.962999999523 27870462.946999970824 3959894.988000005018 60491.612676008 2024-06-30T14:42:15.207089+00:00 19994330.271000001580 29000293.047999981791 27870463.002999961376 3959861.979999988806 60491.612687478 2024-06-30T14:42:16.198096+00:00 19994330.272999998182 29000292.953000009060 27870462.986000061035 3965113.018000007141 60491.612699138 2024-06-30T14:42:17.205471+00:00 19994330.270000010729 29000293.045000020415 27870463.037999991328 3964333.087000011932 60491.612710791 2024-06-30T14:42:18.212350+00:00 19994330.274999979883 29000292.981999989599 27870462.952999949455 3968472.891000003088 60491.612722267 2024-06-30T14:42:19.203854+00:00 19994330.276000019163 29000293.000999931246 27870463.069000009447 3963727.104999988806 60491.612733926 2024-06-30T14:42:20.211229+00:00 19994330.268000010401 29000293.010000109673 27870462.979000091553 3964112.854999988806 60491.612745396 2024-06-30T14:42:21.202236+00:00 19994330.275999959558 29000293.016999959946 27870463.057999968529 3960244.084000021219 60491.612757056 2024-06-30T14:42:22.209611+00:00 19994330.269000049680 29000292.967000011355 27870462.929999951273 3964903.951000005007 60491.612768526 2024-06-30T14:42:23.200618+00:00 19994330.272999998182 29000292.983999971300 27870462.996000051498 3964030.127999991179 60491.612780185 2024-06-30T14:42:24.207992+00:00 19994330.275999959558 29000293.050999999046 27870463.031000021845 3962063.912999988068 60491.612791655 2024-06-30T14:42:25.198999+00:00 19994330.269999980927 29000293.039999961853 27870463.054999951273 3965428.965000004042 60491.612803315 2024-06-30T14:42:26.206375+00:00 19994330.272999998182 29000292.944000009447 27870462.953999999911 3964132.032000004780 60491.612814790 2024-06-30T14:42:27.197879+00:00 19994330.270000040531 29000292.969000101089 27870462.933000091463 3955393.013999999035 60491.612826444 2024-06-30T14:42:28.204759+00:00 19994330.273999989033 29000293.026999950409 27870463.033999919891 3965661.995999991894 60491.612838103 2024-06-30T14:42:29.212134+00:00 19994330.274999979883 29000292.996999979019 27870463.047999981791 3959626.020999997854 60491.612849574 2024-06-30T14:42:30.203141+00:00 19994330.272000011057 29000293.039000030607 27870462.988000039011 3966476.077000021935 60491.612861233 2024-06-30T14:42:31.210515+00:00 19994330.274999979883 29000292.960000038147 27870462.947999950498 3964420.926999986172 60491.612872703 2024-06-30T14:42:32.201523+00:00 19994330.266000028700 29000293.028999920934 27870463.076000090688 3963691.993000001181 60491.612884362 2024-06-30T14:42:33.208898+00:00 19994330.274000048637 29000292.988000039011 27870462.970999959856 3962619.008000016212 60491.612895832 2024-06-30T14:42:34.199906+00:00 19994330.271999958903 29000292.983999971300 27870462.940000060946 3961437.959999979008 60491.612907492 2024-06-30T14:42:35.207281+00:00 19994330.276000019163 29000293.013000011444 27870463.076999899000 3964423.005000025034 60491.612918967 2024-06-30T14:42:36.198784+00:00 19994330.272999998182 29000292.991000059992 27870462.986000001431 3963046.078000009060 60491.612930627 2024-06-30T14:42:37.206159+00:00 19994330.271000031382 29000292.942999958992 27870462.929999988526 3962360.912999988068 60491.612942097 2024-06-30T14:42:38.197166+00:00 19994330.270999908447 29000293.075999978930 27870463.019000008702 3965502.055999993812 60491.612953756 2024-06-30T14:42:39.204542+00:00 19994330.274000048637 29000292.989000000060 27870463.040999989957 3964929.958000003826 60491.612965410 2024-06-30T14:42:40.211420+00:00 19994330.272999998182 29000292.963000010699 27870462.965999990702 3962729.013000010978 60491.612976886 2024-06-30T14:42:41.202924+00:00 19994330.274999979883 29000293.029999990016 27870463.005000028759 3960895.005999981891 60491.612988540 2024-06-30T14:42:42.209803+00:00 19994330.269999980927 29000292.981000021100 27870463.021999981254 3964316.033999979030 60491.613000015 2024-06-30T14:42:43.201306+00:00 19994330.272000070661 29000292.984999980778 27870462.942000001669 3965802.016000031959 60491.613011669 2024-06-30T14:42:44.208185+00:00 19994330.270999908447 29000293.067999988794 27870463.085000008345 3965055.895999968052 60491.613023145 2024-06-30T14:42:45.199689+00:00 19994330.275000099093 29000293.005000028759 27870463.022000011057 3963393.068000019062 60491.613034804 2024-06-30T14:42:46.207064+00:00 19994330.272999998182 29000292.981999989599 27870462.971999999136 3960740.014999986161 60491.613046274 2024-06-30T14:42:47.198071+00:00 19994330.272999998182 29000292.955999970436 27870462.984999950975 3964602.930000007153 60491.613057933 2024-06-30T14:42:48.205446+00:00 19994330.269999980927 29000293.013000011444 27870462.958999991417 3958517.016000031959 60491.613069403 2024-06-30T14:42:49.196453+00:00 19994330.270999908447 29000292.994000021368 27870463.027000010014 3963273.977999985218 60491.613081063 2024-06-30T14:42:50.203828+00:00 19994330.274000048637 29000292.997999969870 27870462.977000001818 3962585.052999972831 60491.613092717 2024-06-30T14:42:51.210708+00:00 19994330.274000048637 29000292.984000030905 27870463.022999998182 3961191.990000010002 60491.613104193 2024-06-30T14:42:52.202211+00:00 19994330.271999958903 29000293.047999981791 27870463.012000020593 3960387.953999996185 60491.613115846 2024-06-30T14:42:53.209090+00:00 19994330.271999958903 29000293.008000019938 27870462.990000009537 3960907.070999979973 60491.613127322 2024-06-30T14:42:54.200594+00:00 19994330.271000031382 29000292.968999978155 27870462.988000039011 3964773.002000033855 60491.613138976 2024-06-30T14:42:55.207472+00:00 19994330.274000048637 29000293.017000019550 27870463.019999980927 3961674.909999967087 60491.613150451 2024-06-30T14:42:56.198976+00:00 19994330.268999930471 29000293.003000020981 27870462.990999940783 3966146.095000029076 60491.613162111 2024-06-30T14:42:57.206351+00:00 19994330.279000040144 29000292.935999989510 27870462.961000081152 3962245.015999972820 60491.613173581 2024-06-30T14:42:58.197358+00:00 19994330.268999930471 29000293.008000019938 27870462.979999899864 3964299.025000036228 60491.613185240 2024-06-30T14:42:59.204733+00:00 19994330.271000001580 29000293.064000010490 27870463.076000090688 3961852.874000012875 60491.613196894 2024-06-30T14:43:00.211611+00:00 19994330.274000000209 29000292.988999959081 27870462.964999910444 3962056.085999966133 60491.613208369 2024-06-30T14:43:01.203116+00:00 19994330.272999990731 29000292.998999949545 27870463.031000021845 3959874.981000006199 60491.613220023 2024-06-30T14:43:02.209995+00:00 19994330.276000000536 29000293.017000079155 27870463.004000071436 3962417.999000012875 60491.613231499 2024-06-30T14:43:03.201498+00:00 19994330.269000008702 29000292.977000001818 27870462.975999951363 3962216.028999983799 60491.613243158 2024-06-30T14:43:04.208873+00:00 19994330.273999989033 29000293.014999989420 27870463.031999949366 3965931.951000034809 60491.613254628 2024-06-30T14:43:05.199880+00:00 19994330.272000011057 29000292.977000001818 27870462.987000111490 3961849.975999950897 60491.613266288 2024-06-30T14:43:06.207256+00:00 19994330.271999981254 29000293.003999948502 27870462.955999970436 3963006.008000016212 60491.613277758 2024-06-30T14:43:07.198263+00:00 19994330.272999998182 29000292.974000100046 27870462.993000030518 3964874.041000009049 60491.613289417 2024-06-30T14:43:08.205638+00:00 19994330.272999998182 29000293.019999980927 27870463.000999931246 3959978.949999988079 60491.613300887 2024-06-30T14:43:09.196645+00:00 19994330.273999989033 29000293.011999960989 27870463.027000069618 3956377.954999982845 60491.613312547 2024-06-30T14:43:10.204021+00:00 19994330.271000001580 29000292.993000030518 27870463.004999998957 3962420.023000001907 60491.613324206 2024-06-30T14:43:11.211396+00:00 19994330.271000031382 29000293.060999989510 27870463.069000009447 3959614.149000049103 60491.613335676 2024-06-30T14:43:12.202403+00:00 19994330.275000009686 29000292.950999978930 27870462.956999901682 3964988.942999958992 60491.613347335 2024-06-30T14:43:13.209778+00:00 19994330.272999998182 29000292.975000020117 27870462.909000039101 3960065.911000012886 60491.613358811 2024-06-30T14:43:14.201281+00:00 19994330.275999959558 29000293.021000031382 27870463.085999999195 3955350.998000026215 60491.613370465 2024-06-30T14:43:15.208161+00:00 19994330.268999990076 29000292.995999928564 27870463.021000009030 3964084.093999981880 60491.613381940 2024-06-30T14:43:16.199664+00:00 19994330.271000031382 29000292.969999998808 27870462.936999998987 3961883.004999995232 60491.613393595 2024-06-30T14:43:17.206543+00:00 19994330.272999998182 29000293.035000000149 27870463.035999998450 3963418.894999980927 60491.613405070 2024-06-30T14:43:18.198046+00:00 19994330.269999980927 29000292.978000000119 27870462.951999988407 3961427.052000045776 60491.613416729 2024-06-30T14:43:19.205421+00:00 19994330.276000019163 29000293.045999988914 27870463.087000008672 3962865.068999946117 60491.613428200 2024-06-30T14:43:20.196428+00:00 19994330.270999971777 29000292.983000010252 27870462.956000000238 3965128.980000019073 60491.613439859 2024-06-30T14:43:21.203804+00:00 19994330.272999998182 29000292.991999980062 27870462.968999978155 3966473.032000004780 60491.613451513 2024-06-30T14:43:22.210683+00:00 19994330.270000040531 29000292.973000019789 27870463.043999999762 3960880.859000027180 60491.613462983 2024-06-30T14:43:23.201690+00:00 19994330.273999989033 29000292.989999979734 27870462.981000009924 3962988.080999969970 60491.613474642 2024-06-30T14:43:24.209065+00:00 19994330.272999998182 29000293.009999990463 27870462.975000020117 3963266.994000018109 60491.613486118 2024-06-30T14:43:25.200569+00:00 19994330.275999959558 29000293.008000019938 27870463.001999970526 3963789.921000003815 60491.613497771 2024-06-30T14:43:26.207448+00:00 19994330.269999980927 29000293.022000011057 27870463.041999999434 3964713.136999965180 60491.613509247 2024-06-30T14:43:27.198951+00:00 19994330.271000031382 29000292.980000019073 27870462.976000010967 3962427.978000044823 60491.613520901 2024-06-30T14:43:28.205830+00:00 19994330.274000048637 29000293.031999949366 27870463.013000011444 3960034.020999968052 60491.613532376 2024-06-30T14:43:29.197333+00:00 19994330.270999908447 29000292.975000020117 27870462.968999978155 3962751.956000030041 60491.613544036 2024-06-30T14:43:30.204708+00:00 19994330.275000099093 29000293.004999998957 27870463.021000031382 3959332.991999983788 60491.613555506 2024-06-30T14:43:31.195716+00:00 19994330.271999958903 29000292.963999990374 27870462.963999990374 3961477.906000018120 60491.613567166 2024-06-30T14:43:32.203091+00:00 19994330.274000048637 29000293.032000008970 27870463.019999980927 3957985.116999983788 60491.613578819 2024-06-30T14:43:33.209970+00:00 19994330.269999980927 29000292.968000050634 27870462.981999989599 3962665.967000008095 60491.613590295 2024-06-30T14:43:34.201473+00:00 19994330.273999929428 29000293.051999930292 27870463.037999991328 3961140.050999999046 60491.613601949 2024-06-30T14:43:35.208352+00:00 19994330.272000070661 29000292.988000039011 27870463.026000019163 3961910.868999958038 60491.613613424 2024-06-30T14:43:36.199858+00:00 19994330.272999998182 29000292.988999959081 27870462.978000041097 3965819.087000011932 60491.613625084 2024-06-30T14:43:37.207231+00:00 19994330.271999958903 29000292.975000020117 27870462.990000009537 3960551.951000034809 60491.613636554 2024-06-30T14:43:38.198238+00:00 19994330.271000031382 29000293.014999989420 27870463.010999921709 3966555.995999991894 60491.613648213 2024-06-30T14:43:39.205613+00:00 19994330.274999979883 29000293.001000050455 27870463.004000071436 3961167.085999966133 60491.613659683 2024-06-30T14:43:40.196621+00:00 19994330.272999998182 29000293.060999989510 27870463.019999980927 3966160.936000049114 60491.613671342 2024-06-30T14:43:41.203995+00:00 19994330.274000048637 29000292.952000018209 27870462.970999959856 3963234.052999972831 60491.613682996 2024-06-30T14:43:42.210875+00:00 19994330.269999980927 29000293.008000019938 27870463.004000071436 3959801.023000001907 60491.613694472 2024-06-30T14:43:43.202378+00:00 19994330.272999998182 29000292.962999939919 27870462.957000020891 3958423.987000048161 60491.613706126 2024-06-30T14:43:44.209257+00:00 19994330.271999958903 29000293.037000060081 27870463.049999948591 3962535.002999901772 60491.613717602 2024-06-30T14:43:45.200760+00:00 19994330.272000070661 29000293.000000000000 27870462.968999978155 3965536.986000061035 60491.613729255 2024-06-30T14:43:46.207641+00:00 19994330.275999899954 29000292.972999930382 27870463.032999988645 3956528.926999927033 60491.613740731 2024-06-30T14:43:47.199143+00:00 19994330.270000100136 29000293.029000040144 27870462.990000009537 3960780.942000031006 60491.613752385 2024-06-30T14:43:48.206022+00:00 19994330.271999958903 29000293.008999940008 27870463.019999980927 3965439.134000062943 60491.613763860 2024-06-30T14:43:49.197525+00:00 19994330.269999980927 29000292.981999989599 27870462.991999980062 3959688.995000004768 60491.613775514 2024-06-30T14:43:50.204404+00:00 19994330.276000019163 29000292.973000049591 27870462.990000009537 3956082.991999983788 60491.613786990 2024-06-30T14:43:51.195908+00:00 19994330.268999930471 29000292.996000051498 27870462.948000069708 3961946.011999965180 60491.613798649 2024-06-30T14:43:52.203283+00:00 19994330.275000099093 29000293.014999989420 27870462.987999919802 3960873.970000029076 60491.613810303 2024-06-30T14:43:53.210164+00:00 19994330.274999998510 29000293.008000001311 27870463.039000000805 3966183.930999993812 60491.613821778 2024-06-30T14:43:54.201666+00:00 19994330.272999998182 29000292.991000000387 27870463.013999998569 3965153.986999989022 60491.613833432 2024-06-30T14:43:55.208545+00:00 19994330.267000000924 29000293.011000011116 27870463.050999999046 3960571.031999946106 60491.613844908 2024-06-30T14:43:56.200048+00:00 19994330.275000009686 29000292.972999989986 27870462.930999990553 3964210.055999993812 60491.613856561 2024-06-30T14:43:57.206927+00:00 19994330.274999991059 29000293.025000009686 27870462.984999999404 3960945.957000017166 60491.613868037 2024-06-30T14:43:58.198430+00:00 19994330.274000000209 29000293.051999989897 27870463.113000009209 3964185.086000084877 60491.613879697 2024-06-30T14:43:59.205805+00:00 19994330.269000008702 29000292.933000031859 27870462.944000009447 3964488.937999964226 60491.613891167 2024-06-30T14:44:00.196811+00:00 19994330.268999990076 29000293.063999980688 27870463.032999988645 3962553.965999960899 60491.613902820 2024-06-30T14:44:01.203692+00:00 19994330.273999989033 29000292.960000008345 27870462.969000011683 3957331.014999986161 60491.613914480 2024-06-30T14:44:02.211067+00:00 19994330.272999998182 29000292.986000001431 27870463.005999978632 3955805.032999991905 60491.613925956 2024-06-30T14:44:03.202570+00:00 19994330.276000019163 29000293.013999998569 27870462.954999979585 3963503.047000051010 60491.613937609 2024-06-30T14:44:04.209449+00:00 19994330.271999981254 29000292.995000001043 27870463.029000040144 3960728.942000031006 60491.613949085 2024-06-30T14:44:05.200952+00:00 19994330.272999998182 29000292.990000009537 27870462.963999990374 3962599.026999949943 60491.613960739 2024-06-30T14:44:06.207832+00:00 19994330.271000031382 29000293.004000011832 27870463.024999979883 3963818.950999975204 60491.613972215 2024-06-30T14:44:07.199335+00:00 19994330.270999971777 29000293.002999961376 27870462.983000040054 3958867.098000050057 60491.613983874 2024-06-30T14:44:08.206710+00:00 19994330.273999989033 29000292.986000001431 27870463.007999960333 3961462.898000001907 60491.613995344 2024-06-30T14:44:09.197717+00:00 19994330.272000011057 29000293.000000000000 27870462.985000010580 3960207.062000035774 60491.614007004 2024-06-30T14:44:10.205092+00:00 19994330.273999989033 29000292.972000058740 27870462.971999999136 3962889.013000010978 60491.614018473 2024-06-30T14:44:11.196099+00:00 19994330.268999990076 29000293.041999939829 27870463.074000000954 3961188.995000004768 60491.614030133 2024-06-30T14:44:12.203475+00:00 19994330.272999998182 29000293.021000031382 27870463.008000019938 3960949.954999924172 60491.614041792 2024-06-30T14:44:13.210850+00:00 19994330.272999998182 29000292.981999989599 27870462.970999959856 3963825.986000061035 60491.614053262 2024-06-30T14:44:14.201857+00:00 19994330.278000000864 29000293.003000020981 27870463.034000039101 3962273.773000001907 60491.614064922 2024-06-30T14:44:15.209232+00:00 19994330.271000031382 29000293.000000000000 27870462.970999959856 3959696.259999989998 60491.614076392 2024-06-30T14:44:16.200240+00:00 19994330.270999971777 29000292.996999979019 27870462.979000091553 3958847.972000002861 60491.614088051 2024-06-30T14:44:17.207615+00:00 19994330.271000031382 29000292.970000028610 27870462.986999988556 3957977.973999977112 60491.614099521 2024-06-30T14:44:18.198622+00:00 19994330.274999979883 29000293.014999989420 27870462.995000001043 3961366.051999927033 60491.614111180 2024-06-30T14:44:19.205997+00:00 19994330.272999998182 29000292.990999940783 27870463.006999969482 3956966.986000061035 60491.614122656 2024-06-30T14:44:20.197500+00:00 19994330.272000070661 29000293.037000060081 27870463.032999988645 3966973.983000040054 60491.614134310 2024-06-30T14:44:21.204379+00:00 19994330.274999979883 29000293.001999970526 27870463.016000028700 3966282.931999921799 60491.614145786 2024-06-30T14:44:22.195883+00:00 19994330.266999959946 29000292.991999980062 27870462.979999899864 3971889.088000059128 60491.614157439 2024-06-30T14:44:23.202762+00:00 19994330.274000048637 29000293.014000058174 27870462.982000108808 3966503.024999976158 60491.614169099 2024-06-30T14:44:24.210137+00:00 19994330.271999958903 29000293.018999930471 27870463.040999889374 3965786.899000049103 60491.614180569 2024-06-30T14:44:25.201144+00:00 19994330.274000048637 29000292.970000028610 27870462.998000029474 3964847.120000004768 60491.614192228 2024-06-30T14:44:26.208519+00:00 19994330.272999998182 29000292.993000030518 27870462.953999999911 3966098.977999926079 60491.614203704 2024-06-30T14:44:27.200022+00:00 19994330.270999908447 29000292.968999978155 27870463.013000011444 3963122.019000052940 60491.614215358 2024-06-30T14:44:28.206902+00:00 19994330.270000100136 29000293.069999929518 27870463.014000058174 3964424.936999917030 60491.614226833 2024-06-30T14:44:29.198405+00:00 19994330.274999979883 29000292.950000051409 27870462.959999918938 3963969.066000103951 60491.614238487 2024-06-30T14:44:30.205284+00:00 19994330.273999929428 29000293.030999999493 27870463.104000091553 3967395.905999898911 60491.614249963 2024-06-30T14:44:31.196787+00:00 19994330.272999998182 29000293.004999998957 27870462.949000000954 3963436.021000028122 60491.614261616 2024-06-30T14:44:32.203667+00:00 19994330.271000031382 29000292.957999989390 27870463.022999998182 3960709.157000064850 60491.614273092 2024-06-30T14:44:33.195170+00:00 19994330.274000048637 29000293.000999998301 27870462.960999999195 3964320.977999926079 60491.614284752 2024-06-30T14:44:34.202545+00:00 19994330.273999929428 29000292.971000019461 27870462.937999989837 3965386.899999976158 60491.614296406 2024-06-30T14:44:35.209424+00:00 19994330.268000010401 29000293.037000000477 27870463.067999999970 3965314.986000061035 60491.614307881 2024-06-30T14:44:36.200927+00:00 19994330.274999979883 29000293.004999998957 27870462.939000010490 3959313.039000033867 60491.614319535 2024-06-30T14:44:37.207806+00:00 19994330.274000048637 29000292.997999999672 27870463.033999979496 3966911.867999910843 60491.614331011 2024-06-30T14:44:38.199309+00:00 19994330.269999980927 29000293.012999981642 27870462.991000030190 3968546.091000080109 60491.614342664 2024-06-30T14:44:39.206189+00:00 19994330.274000048637 29000292.997000038624 27870463.051999989897 3967295.921999930870 60491.614354140 2024-06-30T14:44:40.197692+00:00 19994330.269999980927 29000292.971999999136 27870462.968000020832 3962713.093000053894 60491.614365799 2024-06-30T14:44:41.205067+00:00 19994330.274999979883 29000293.015999969095 27870463.005999978632 3965561.840999960899 60491.614377270 2024-06-30T14:44:42.196075+00:00 19994330.271999958903 29000293.014999989420 27870462.992999970913 3964189.212000011932 60491.614388929 2024-06-30T14:44:43.203449+00:00 19994330.272999998182 29000292.997000038624 27870463.007000029087 3965057.960000038147 60491.614400399 2024-06-30T14:44:44.194456+00:00 19994330.271000031382 29000292.998999949545 27870462.962999999523 3963737.952000021935 60491.614412058 2024-06-30T14:44:45.201832+00:00 19994330.274000048637 29000292.981000009924 27870463.060999989510 3964154.988999962807 60491.614423718 2024-06-30T14:44:46.209207+00:00 19994330.271000031382 29000293.009999990463 27870462.952000018209 3960854.998999952804 60491.614435188 2024-06-30T14:44:47.200215+00:00 19994330.272999998182 29000293.023999989033 27870463.089999970049 3961167.119000076782 60491.614446847 2024-06-30T14:44:48.207590+00:00 19994330.274000000209 29000292.928000088781 27870462.888000011444 3963325.889999986161 60491.614458323 2024-06-30T14:44:49.199093+00:00 19994330.271999999881 29000293.086999889463 27870463.101000010967 3964258.037999988068 60491.614469977 2024-06-30T14:44:50.205972+00:00 19994330.271999999881 29000292.971999999136 27870462.940999981016 3959756.023000001907 60491.614481452 2024-06-30T14:44:51.197475+00:00 19994330.272999998182 29000293.004999998957 27870463.008999940008 3960104.006999969017 60491.614493106 2024-06-30T14:44:52.204354+00:00 19994330.271999999881 29000292.984000090510 27870463.039000030607 3967124.947999954224 60491.614504582 2024-06-30T14:44:53.195858+00:00 19994330.273999989033 29000293.010999921709 27870462.978999968618 3967273.001000047196 60491.614516241 2024-06-30T14:44:54.203233+00:00 19994330.272999998182 29000292.965000029653 27870462.938000079244 3959109.003000020981 60491.614527895 2024-06-30T14:44:55.210112+00:00 19994330.269000019878 29000293.003000020981 27870463.018000010401 3962924.001999973785 60491.614539370 2024-06-30T14:44:56.201615+00:00 19994330.273999989033 29000293.011000040919 27870463.010999921709 3962286.019999980927 60491.614551025 2024-06-30T14:44:57.208495+00:00 19994330.272999998182 29000293.026999950409 27870463.011000040919 3968617.950999975204 60491.614562500 2024-06-30T14:44:58.199998+00:00 19994330.273999989033 29000292.942999958992 27870462.950999978930 3967739.938000082970 60491.614574154 2024-06-30T14:44:59.206877+00:00 19994330.272999998182 29000293.014000058174 27870463.073000069708 3969940.090999960899 60491.614585630 2024-06-30T14:45:00.198379+00:00 19994330.272000011057 29000293.006000038236 27870462.988999959081 3958112.945999979973 60491.614597289 2024-06-30T14:45:01.205755+00:00 19994330.270999971777 29000292.989999890327 27870463.001000050455 3965726.063000082970 60491.614608759 2024-06-30T14:45:02.196762+00:00 19994330.272000011057 29000293.029000040144 27870462.949000000954 3961438.083999990951 60491.614620418 2024-06-30T14:45:03.204137+00:00 19994330.275000039488 29000293.000000000000 27870463.041999939829 3964223.873999952804 60491.614631888 2024-06-30T14:45:04.195145+00:00 19994330.273999989033 29000292.991000059992 27870462.990000009537 3965541.011999965180 60491.614643548 2024-06-30T14:45:05.202520+00:00 19994330.270999971777 29000293.037999991328 27870463.003000020981 3960053.076000093948 60491.614655207 2024-06-30T14:45:06.209895+00:00 19994330.271000031382 29000292.987999919802 27870462.998999949545 3962392.910999894142 60491.614666677 2024-06-30T14:45:07.200903+00:00 19994330.270999971777 29000292.954999998212 27870462.953999999911 3958763.029000043869 60491.614678331 2024-06-30T14:45:08.207782+00:00 19994330.275000039488 29000293.046000000089 27870463.055999990553 3962177.011000037193 60491.614689806 2024-06-30T14:45:09.199284+00:00 19994330.273999989033 29000292.986000001431 27870462.970000028610 3956204.967999935150 60491.614701466 2024-06-30T14:45:10.206660+00:00 19994330.269999980927 29000292.981000009924 27870463.004999998957 3961281.986000061035 60491.614712936 2024-06-30T14:45:11.197667+00:00 19994330.272999998182 29000293.041000008583 27870463.057999998331 3959557.070999979973 60491.614724596 2024-06-30T14:45:12.205042+00:00 19994330.271999958903 29000292.967999991030 27870462.977000001818 3963628.980999947060 60491.614736065 2024-06-30T14:45:13.196049+00:00 19994330.277000069618 29000292.988999988884 27870463.000000000000 3958556.979000092018 60491.614747725 2024-06-30T14:45:14.203425+00:00 19994330.268999930471 29000293.041999999434 27870462.989000011235 3959871.000000000000 60491.614759201 2024-06-30T14:45:15.194929+00:00 19994330.274000048637 29000292.958000030369 27870462.937000010163 3960145.939000010025 60491.614770854 2024-06-30T14:45:16.201807+00:00 19994330.274000048637 29000292.988999959081 27870463.081000000238 3966616.094999908935 60491.614782514 2024-06-30T14:45:17.209183+00:00 19994330.268999930471 29000293.012000020593 27870462.997999999672 3962361.023000001907 60491.614793984 2024-06-30T14:45:18.200190+00:00 19994330.271000031382 29000293.010999981314 27870463.014999989420 3964576.927000045776 60491.614805643 2024-06-30T14:45:19.207565+00:00 19994330.274000048637 29000292.961000028998 27870462.940000001341 3966670.072999954224 60491.614817119 2024-06-30T14:45:20.199069+00:00 19994330.272999998182 29000293.046999990940 27870463.033999979496 3963025.023000001907 60491.614828772 2024-06-30T14:45:21.205947+00:00 19994330.274999979883 29000293.017000019550 27870463.000000000000 3960838.882000089157 60491.614840248 2024-06-30T14:45:22.197451+00:00 19994330.268999930471 29000292.994999948889 27870462.996000051498 3957660.056999921799 60491.614851908 2024-06-30T14:45:23.204826+00:00 19994330.272999998182 29000293.000000000000 27870463.019999980927 3960128.966000080109 60491.614863378 2024-06-30T14:45:24.195833+00:00 19994330.274999979883 29000293.009000059217 27870462.962000008672 3964032.950999975204 60491.614875037 2024-06-30T14:45:25.203208+00:00 19994330.272000070661 29000292.957000020891 27870462.986999988556 3967331.077999948990 60491.614886507 2024-06-30T14:45:26.194215+00:00 19994330.272999998182 29000293.040999889374 27870463.050000008196 3965589.970000029076 60491.614898167 2024-06-30T14:45:27.201590+00:00 19994330.271999958903 29000293.011000040919 27870462.973999980837 3961918.105999947060 60491.614909826 2024-06-30T14:45:28.208966+00:00 19994330.269000049680 29000292.943000078201 27870462.996999979019 3961704.899000049103 60491.614921296 2024-06-30T14:45:29.199973+00:00 19994330.272999998182 29000293.031999949366 27870463.003000020981 3959312.034999967087 60491.614932955 2024-06-30T14:45:30.207349+00:00 19994330.274999979883 29000292.965999960899 27870462.975999951363 3963681.050999999046 60491.614944431 2024-06-30T14:45:31.198851+00:00 19994330.272999998182 29000293.037999991328 27870463.005000110716 3961649.929000020027 60491.614956085 2024-06-30T14:45:32.205730+00:00 19994330.272999998182 29000292.990000009537 27870462.975999951363 3957522.978999971878 60491.614967560 2024-06-30T14:45:33.197234+00:00 19994330.272999998182 29000293.009999990463 27870463.075999978930 3965441.050000071991 60491.614979214 2024-06-30T14:45:34.204113+00:00 19994330.271000031382 29000293.009999990463 27870463.021000031382 3959634.004999995232 60491.614990690 2024-06-30T14:45:35.195616+00:00 19994330.274999979883 29000292.999000068754 27870462.949999928474 3962809.070999979973 60491.615002349 2024-06-30T14:45:36.202991+00:00 19994330.271000031382 29000292.962000008672 27870463.010000109673 3962302.878999948967 60491.615013819 2024-06-30T14:45:37.193998+00:00 19994330.270999908447 29000293.021999958903 27870462.983999971300 3962663.021000028122 60491.615025473 2024-06-30T14:45:38.200877+00:00 19994330.272999998182 29000292.996000051498 27870463.083999991417 3962671.919999957085 60491.615037133 2024-06-30T14:45:39.208253+00:00 19994330.270000100136 29000293.024999979883 27870462.927999969572 3960184.170000075828 60491.615048608 2024-06-30T14:45:40.199756+00:00 19994330.274999998510 29000292.978000041097 27870463.006999969482 3960473.972999929916 60491.615060262 2024-06-30T14:45:41.206635+00:00 19994330.274000000209 29000293.023999929428 27870463.022000070661 3959844.974000095855 60491.615071738 2024-06-30T14:45:42.198139+00:00 19994330.271000001580 29000292.976000070572 27870462.986999988556 3963810.081999897957 60491.615083397 2024-06-30T14:45:43.205514+00:00 19994330.272000011057 29000293.003999948502 27870462.980999950320 3960892.899000049103 60491.615094873 2024-06-30T14:45:44.197017+00:00 19994330.271999999881 29000292.999000001699 27870463.024000048637 3957128.978999971878 60491.615106527 2024-06-30T14:45:45.203895+00:00 19994330.273999989033 29000293.028000000864 27870463.022999998182 3958338.981999992859 60491.615118003 2024-06-30T14:45:46.195399+00:00 19994330.273000020534 29000292.953999999911 27870462.985000010580 3958642.100000023842 60491.615129656 2024-06-30T14:45:47.202278+00:00 19994330.274999979883 29000293.037000019103 27870462.947999950498 3960707.975000023842 60491.615141132 2024-06-30T14:45:48.193782+00:00 19994330.272000011057 29000292.977000001818 27870463.024999998510 3966027.962000011932 60491.615152791 2024-06-30T14:45:49.201157+00:00 19994330.268999990076 29000292.984999980778 27870463.013000000268 3960829.995999931823 60491.615164445 2024-06-30T14:45:50.208036+00:00 19994330.271000001580 29000293.039000000805 27870462.981999989599 3954905.971000074875 60491.615175921 2024-06-30T14:45:51.199539+00:00 19994330.275000009686 29000293.029000010341 27870463.035000011325 3958298.054999948014 60491.615187574 2024-06-30T14:45:52.206418+00:00 19994330.271000001580 29000292.914000000805 27870462.945000011474 3966246.996999979019 60491.615199050 2024-06-30T14:45:53.197922+00:00 19994330.276999980211 29000293.062999960035 27870463.078999999911 3962131.961000084877 60491.615210704 2024-06-30T14:45:54.204800+00:00 19994330.270000040531 29000292.957000020891 27870462.889999989420 3961349.026999949943 60491.615222179 2024-06-30T14:45:55.196304+00:00 19994330.271999958903 29000292.985000010580 27870463.011999990791 3969105.027000070084 60491.615233833 2024-06-30T14:45:56.203183+00:00 19994330.270000040531 29000293.028999980539 27870463.065000001341 3962928.997999907006 60491.615245309 2024-06-30T14:45:57.194686+00:00 19994330.275999959558 29000292.995999988168 27870462.967000011355 3960205.925999999046 60491.615256968 2024-06-30T14:45:58.202061+00:00 19994330.274000048637 29000292.991000000387 27870462.972999989986 3963062.054000020027 60491.615268622 2024-06-30T14:45:59.208941+00:00 19994330.270999971777 29000292.995000001043 27870463.041000008583 3963200.924999999814 60491.615280098 2024-06-30T14:46:00.200442+00:00 19994330.272000011057 29000292.999000009149 27870462.986000001431 3965807.083999998868 60491.615291751 2024-06-30T14:46:01.207323+00:00 19994330.272999998182 29000293.001000050455 27870462.996999979019 3967671.933999999892 60491.615303227 2024-06-30T14:46:02.198826+00:00 19994330.270999971777 29000293.011999960989 27870462.998000029474 3963462.051999999210 60491.615314886 2024-06-30T14:46:03.206201+00:00 19994330.274000048637 29000293.016999959946 27870463.000000000000 3963095.996000003070 60491.615326357 2024-06-30T14:46:04.197209+00:00 19994330.272999998182 29000292.968999978155 27870462.953999999911 3965898.046999997925 60491.615338016 2024-06-30T14:46:05.204584+00:00 19994330.270999971777 29000293.019000049680 27870463.054000020027 3965325.960999999195 60491.615349486 2024-06-30T14:46:06.195592+00:00 19994330.271999958903 29000292.967000011355 27870462.983999971300 3968613.017999999225 60491.615361146 2024-06-30T14:46:07.202966+00:00 19994330.272000070661 29000293.034999970347 27870463.022999998182 3957726.964999999851 60491.615372621 2024-06-30T14:46:08.194469+00:00 19994330.276000019163 29000293.004999998957 27870462.988000039011 3961847.087999999989 60491.615384275 2024-06-30T14:46:09.201348+00:00 19994330.271999958903 29000293.001999970526 27870462.995999928564 3960986.873000002932 60491.615395934 2024-06-30T14:46:10.208724+00:00 19994330.274000048637 29000292.948000069708 27870462.939000010490 3963189.973999998998 60491.615407404 2024-06-30T14:46:11.199731+00:00 19994330.270999908447 29000292.991999980062 27870463.064000010490 3960526.148000001907 60491.615419064 2024-06-30T14:46:12.207106+00:00 19994330.271000031382 29000293.090000029653 27870463.036000009626 3965188.965999998152 60491.615430539 2024-06-30T14:46:13.198609+00:00 19994330.272999998182 29000292.936999920756 27870462.907999988645 3962302.001000002027 60491.615442193 2024-06-30T14:46:14.205488+00:00 19994330.271999958903 29000293.003000020981 27870463.064000010490 3966095.029999994207 60491.615453669 2024-06-30T14:46:15.196992+00:00 19994330.275000099093 29000293.055999990553 27870463.034000039101 3961983.904000007082 60491.615465323 2024-06-30T14:46:16.203871+00:00 19994330.271999958903 29000292.958999991417 27870462.944999929518 3960695.981999992859 60491.615476798 2024-06-30T14:46:17.195374+00:00 19994330.271000031382 29000293.014000058174 27870463.009999990463 3965137.997999995947 60491.615488457 2024-06-30T14:46:18.202749+00:00 19994330.271999958903 29000293.016000028700 27870463.001000050455 3969224.107000008225 60491.615499928 2024-06-30T14:46:19.193756+00:00 19994330.274999979883 29000292.952999949455 27870462.922999981791 3965627.892999991775 60491.615511587 2024-06-30T14:46:20.201132+00:00 19994330.274000048637 29000293.011999960989 27870463.093999978155 3964448.043000013102 60491.615523241 2024-06-30T14:46:21.208011+00:00 19994330.271000031382 29000292.973999999464 27870462.965000029653 3960236.004999995232 60491.615534717 2024-06-30T14:46:22.199514+00:00 19994330.272999998182 29000293.041000001132 27870463.018000010401 3960071.057999997865 60491.615546370 2024-06-30T14:46:23.206393+00:00 19994330.269999980927 29000293.000000000000 27870462.965999960899 3962436.909999995958 60491.615557846 2024-06-30T14:46:24.197897+00:00 19994330.273999929428 29000292.993999999017 27870463.057000041008 3959655.012000008952 60491.615569500 2024-06-30T14:46:25.204776+00:00 19994330.271000031382 29000292.984999980778 27870462.927000049502 3967449.930999993812 60491.615580976 2024-06-30T14:46:26.196279+00:00 19994330.274000048637 29000293.029000010341 27870463.065999981016 3960966.074000000954 60491.615592635 2024-06-30T14:46:27.203655+00:00 19994330.272999998182 29000292.984000001103 27870462.980000000447 3965746.019999995828 60491.615604105 2024-06-30T14:46:28.194662+00:00 19994330.271999958903 29000292.997000008821 27870463.074999999255 3959730.965000004042 60491.615615764 2024-06-30T14:46:29.202037+00:00 19994330.272000070661 29000293.021999981254 27870462.932000011206 3963766.126000002027 60491.615627234 2024-06-30T14:46:30.193044+00:00 19994330.273999929428 29000292.962999999523 27870462.981999989599 3964792.947999998927 60491.615638894 2024-06-30T14:46:31.200419+00:00 19994330.272999998182 29000293.018999990076 27870463.014000009745 3967680.016000003088 60491.615650553 2024-06-30T14:46:32.207794+00:00 19994330.269999980927 29000292.991000000387 27870463.018999990076 3965537.030000001192 60491.615662023 2024-06-30T14:46:33.198801+00:00 19994330.274000048637 29000293.016000028700 27870462.969999998808 3966070.902999997139 60491.615673683 2024-06-30T14:46:34.206176+00:00 19994330.269999999553 29000292.970999959856 27870462.991999980062 3963297.967000008095 60491.615685158 2024-06-30T14:46:35.197680+00:00 19994330.274000000209 29000293.038000050932 27870463.019000019878 3962649.050999999046 60491.615696812 2024-06-30T14:46:36.204559+00:00 19994330.271000001580 29000292.996999979019 27870462.996999979019 3961188.986000000965 60491.615708288 2024-06-30T14:46:37.196062+00:00 19994330.275000009686 29000292.966000020504 27870462.986000001431 3961501.977999985218 60491.615719941 2024-06-30T14:46:38.202941+00:00 19994330.271999999881 29000293.013999998569 27870463.069000009447 3966276.951999992132 60491.615731417 2024-06-30T14:46:39.194445+00:00 19994330.271999999881 29000293.034000039101 27870463.017000019550 3964662.828000009060 60491.615743076 2024-06-30T14:46:40.201820+00:00 19994330.271000009030 29000292.941999908537 27870462.937999960035 3962620.152000010014 60491.615754547 2024-06-30T14:46:41.192827+00:00 19994330.274999979883 29000293.024000048637 27870463.001000050455 3968004.107999979984 60491.615766206 2024-06-30T14:46:42.200202+00:00 19994330.275000009686 29000293.016999959946 27870463.009999990463 3967633.031000018120 60491.615777859 2024-06-30T14:46:43.207081+00:00 19994330.271000001580 29000292.991000059992 27870462.949999991804 3962529.953999996185 60491.615789335 2024-06-30T14:46:44.198583+00:00 19994330.271000001580 29000293.031999949366 27870463.074000000954 3958313.930000007153 60491.615800989 2024-06-30T14:46:45.205464+00:00 19994330.274000018835 29000293.027000069618 27870463.011000040919 3963333.076000005007 60491.615812465 2024-06-30T14:46:46.196967+00:00 19994330.272999968380 29000292.959999918938 27870462.929999951273 3961902.977999985218 60491.615824124 2024-06-30T14:46:47.204342+00:00 19994330.272999998182 29000292.980000019073 27870463.014999989420 3962661.951000005007 60491.615835594 2024-06-30T14:46:48.195349+00:00 19994330.272000011057 29000293.003000020981 27870463.039000030607 3960980.046999990940 60491.615847254 2024-06-30T14:46:49.202725+00:00 19994330.272000011057 29000293.001999970526 27870462.967999938875 3964442.027999997139 60491.615858724 2024-06-30T14:46:50.193732+00:00 19994330.269999980927 29000292.990000009537 27870462.961000081152 3960551.921000003815 60491.615870383 2024-06-30T14:46:51.201107+00:00 19994330.272999998182 29000292.978999968618 27870463.010999921709 3958332.066000015009 60491.615882043 2024-06-30T14:46:52.208481+00:00 19994330.273999989033 29000293.049000021070 27870463.024000048637 3959501.905999987852 60491.615893512 2024-06-30T14:46:53.199489+00:00 19994330.272999998182 29000292.950999978930 27870462.970000028610 3963687.108999996912 60491.615905172 2024-06-30T14:46:54.206864+00:00 19994330.272999998182 29000293.039000030607 27870463.059999939054 3964185.011999994982 60491.615916642 2024-06-30T14:46:55.197872+00:00 19994330.269999980927 29000292.983999971300 27870462.983000040054 3966234.996000022162 60491.615928302 2024-06-30T14:46:56.205247+00:00 19994330.274000048637 29000292.991999980062 27870462.985999941826 3960743.882999985944 60491.615939777 2024-06-30T14:46:57.196750+00:00 19994330.273999989033 29000292.983000040054 27870463.040000081062 3960332.101999998093 60491.615951431 2024-06-30T14:46:58.203629+00:00 19994330.270999971777 29000293.035000000149 27870462.912999991328 3962054.011999994982 60491.615962907 2024-06-30T14:46:59.195133+00:00 19994330.275000039488 29000293.047999989241 27870463.098999980837 3962188.016000003088 60491.615974560 2024-06-30T14:47:00.202010+00:00 19994330.270000040531 29000292.954000011086 27870462.970000028610 3963373.994000018109 60491.615986036 2024-06-30T14:47:01.193515+00:00 19994330.273999929428 29000292.982999999076 27870463.010999921709 3961608.912000000011 60491.615997695 2024-06-30T14:47:02.200890+00:00 19994330.269999980927 29000292.990000009537 27870462.948000069708 3958733.001999973785 60491.616009349 2024-06-30T14:47:03.207769+00:00 19994330.272999998182 29000293.035000000149 27870463.021999958903 3964070.064000010025 60491.616020825 2024-06-30T14:47:04.199272+00:00 19994330.274000048637 29000292.967000011355 27870462.945000048727 3962101.045000017155 60491.616032478 2024-06-30T14:47:05.206152+00:00 19994330.271999958903 29000292.995999988168 27870463.059999998659 3962121.917999982834 60491.616043954 2024-06-30T14:47:06.197655+00:00 19994330.271000031382 29000293.045000020415 27870463.015000000596 3967323.996999979019 60491.616055608 2024-06-30T14:47:07.204534+00:00 19994330.274000048637 29000292.958999991417 27870462.974000010639 3961570.987000048161 60491.616067084 2024-06-30T14:47:08.196037+00:00 19994330.271999958903 29000293.032000008970 27870462.997999999672 3965316.938999950886 60491.616078737 2024-06-30T14:47:09.202917+00:00 19994330.274000048637 29000292.967999991030 27870462.978999990970 3968404.078000009060 60491.616090213 2024-06-30T14:47:10.194420+00:00 19994330.271999958903 29000293.025999959558 27870463.002000000328 3963309.990000010002 60491.616101873 2024-06-30T14:47:11.201795+00:00 19994330.271999958903 29000292.981000009924 27870463.000000000000 3970002.127000033855 60491.616113342 2024-06-30T14:47:12.192802+00:00 19994330.272000070661 29000293.016000028700 27870463.039000000805 3965750.839999973774 60491.616125002 2024-06-30T14:47:13.200177+00:00 19994330.272999998182 29000293.004999998957 27870463.032000008970 3963467.058000028133 60491.616136656 2024-06-30T14:47:14.207056+00:00 19994330.276000019163 29000293.032999988645 27870463.056999981403 3966705.014999986161 60491.616148131 2024-06-30T14:47:15.198559+00:00 19994330.270999908447 29000292.982000049204 27870462.910000029951 3963278.005999981891 60491.616159791 2024-06-30T14:47:16.205935+00:00 19994330.272000070661 29000292.979999899864 27870462.982999980450 3957574.985000013839 60491.616171261 2024-06-30T14:47:17.196942+00:00 19994330.270999908447 29000292.991999980062 27870462.988000039011 3960176.939000010025 60491.616182921 2024-06-30T14:47:18.204317+00:00 19994330.272000070661 29000292.991000059992 27870462.992999970913 3963055.050999999046 60491.616194390 2024-06-30T14:47:19.195325+00:00 19994330.273999929428 29000293.062999960035 27870463.082000020891 3962952.012999951839 60491.616206050 2024-06-30T14:47:20.202700+00:00 19994330.272999998182 29000292.953000068665 27870462.907999988645 3960411.061000049114 60491.616217520 2024-06-30T14:47:21.193707+00:00 19994330.272999998182 29000292.992999911308 27870463.054000020027 3959692.001999973785 60491.616229179 2024-06-30T14:47:22.201082+00:00 19994330.272000070661 29000293.011000040919 27870462.986000001431 3961506.877000033855 60491.616240655 2024-06-30T14:47:23.192585+00:00 19994330.271000031382 29000293.018000010401 27870463.074000000954 3962643.936999977101 60491.616252309 2024-06-30T14:47:24.199464+00:00 19994330.273999929428 29000292.976000070572 27870462.887999951839 3961435.154999970924 60491.616263968 2024-06-30T14:47:25.206839+00:00 19994330.272999998182 29000292.987999919802 27870463.027000069618 3963203.057000041008 60491.616275438 2024-06-30T14:47:26.197847+00:00 19994330.271999958903 29000292.996999979019 27870462.991999980062 3963099.900999962818 60491.616287097 2024-06-30T14:47:27.205222+00:00 19994330.272999998182 29000292.977000001818 27870462.977000001818 3963972.000000000000 60491.616298568 2024-06-30T14:47:28.196229+00:00 19994330.271000001580 29000293.035000089556 27870463.054000020027 3961372.002000033855 60491.616310227 2024-06-30T14:47:29.203604+00:00 19994330.271999999881 29000292.986999988556 27870462.955999970436 3964605.060000001919 60491.616321697 2024-06-30T14:47:30.194611+00:00 19994330.273000009358 29000293.032999988645 27870463.060999989510 3963487.988999962807 60491.616333356 2024-06-30T14:47:31.201987+00:00 19994330.272999990731 29000292.977000001818 27870463.009999990463 3963381.980000019073 60491.616344826 2024-06-30T14:47:32.192994+00:00 19994330.274000000209 29000292.990999940783 27870462.912999991328 3961463.898999989033 60491.616356486 2024-06-30T14:47:33.200369+00:00 19994330.269999999553 29000292.998000029474 27870463.024999979883 3958299.142000020016 60491.616368145 2024-06-30T14:47:34.207744+00:00 19994330.274000018835 29000293.067000031471 27870463.059000018984 3962248.958000003826 60491.616379615 2024-06-30T14:47:35.198752+00:00 19994330.269999980927 29000292.969000000507 27870462.991999980062 3963562.983999968041 60491.616391275 2024-06-30T14:47:36.206127+00:00 19994330.275999989361 29000292.973000001162 27870462.930000070482 3962953.994000018109 60491.616402744 2024-06-30T14:47:37.197134+00:00 19994330.274000018835 29000293.057000011206 27870463.138999938965 3963836.028999983799 60491.616414404 2024-06-30T14:47:38.204509+00:00 19994330.271000001580 29000292.950999990106 27870462.903000000864 3958640.956000030041 60491.616425880 2024-06-30T14:47:39.196012+00:00 19994330.273999989033 29000292.993000000715 27870463.018000010401 3963396.022000014782 60491.616437533 2024-06-30T14:47:40.202891+00:00 19994330.271999981254 29000293.002999991179 27870462.958000060171 3964963.905999958981 60491.616449009 2024-06-30T14:47:41.194394+00:00 19994330.271000031382 29000292.987000018358 27870463.026999950409 3964468.032999991905 60491.616460663 2024-06-30T14:47:42.201274+00:00 19994330.272000011057 29000293.002000000328 27870463.011000040919 3962903.923000038136 60491.616472139 2024-06-30T14:47:43.192777+00:00 19994330.274999979883 29000293.015999969095 27870462.998999949545 3963504.058999956120 60491.616483792 2024-06-30T14:47:44.199656+00:00 19994330.271000031382 29000292.974000040442 27870462.936999998987 3965589.057000041008 60491.616495452 2024-06-30T14:47:45.207031+00:00 19994330.272999998182 29000293.025999959558 27870463.054000008851 3961187.995000004768 60491.616506928 2024-06-30T14:47:46.198535+00:00 19994330.269999980927 29000293.015000049025 27870462.995999988168 3963872.995000004768 60491.616518581 2024-06-30T14:47:47.205414+00:00 19994330.272999998182 29000292.978999968618 27870462.949999999255 3962448.027999997139 60491.616530057 2024-06-30T14:47:48.196917+00:00 19994330.274999979883 29000292.971000019461 27870463.045000001788 3957814.106000006199 60491.616541711 2024-06-30T14:47:49.203797+00:00 19994330.272999998182 29000293.066999968141 27870463.018999990076 3963073.954999982845 60491.616553186 2024-06-30T14:47:50.195299+00:00 19994330.271000031382 29000292.965000029653 27870462.993000000715 3963568.884999989998 60491.616564840 2024-06-30T14:47:51.202179+00:00 19994330.269999980927 29000292.981999989599 27870462.946000009775 3964298.993000030983 60491.616576316 2024-06-30T14:47:52.193682+00:00 19994330.277000010014 29000293.004000011832 27870463.040999978781 3961581.099999963772 60491.616587969 2024-06-30T14:47:53.200561+00:00 19994330.269999980927 29000293.032999988645 27870463.013999998569 3957038.919000030030 60491.616599445 2024-06-30T14:47:54.192064+00:00 19994330.274000048637 29000292.921000000089 27870462.946000039577 3960013.032999991905 60491.616611104 2024-06-30T14:47:55.199439+00:00 19994330.269999980927 29000293.028000000864 27870463.004999998957 3960453.036000012886 60491.616622758 2024-06-30T14:47:56.206319+00:00 19994330.271000031382 29000292.977999929339 27870462.995999988168 3963742.909999967087 60491.616634234 2024-06-30T14:47:57.197822+00:00 19994330.272999998182 29000293.043000098318 27870463.028999980539 3966699.073000013828 60491.616645887 2024-06-30T14:47:58.204701+00:00 19994330.276999950409 29000292.998999949545 27870462.987999979407 3959169.057999968994 60491.616657363 2024-06-30T14:47:59.196204+00:00 19994330.271000031382 29000293.039999961853 27870463.089000049978 3964479.856000006199 60491.616669017 2024-06-30T14:48:00.203082+00:00 19994330.271000031382 29000292.998000029474 27870462.953999999911 3961529.072000027169 60491.616680493 2024-06-30T14:48:01.194587+00:00 19994330.272999998182 29000292.980000019073 27870463.009999990463 3960682.991999983788 60491.616692152 2024-06-30T14:48:02.201962+00:00 19994330.272999998182 29000292.988000039011 27870462.997000038624 3957522.065999985207 60491.616703622 2024-06-30T14:48:03.192969+00:00 19994330.272999998182 29000293.013000011444 27870462.990999940783 3961360.951000034809 60491.616715282 2024-06-30T14:48:04.200343+00:00 19994330.271999958903 29000293.028000000864 27870463.041000008583 3959134.982999979984 60491.616726752 2024-06-30T14:48:05.191351+00:00 19994330.272999998182 29000292.957999940962 27870462.968999978155 3963706.985000013839 60491.616738411 2024-06-30T14:48:06.198727+00:00 19994330.272999998182 29000293.006999969482 27870462.942000031471 3962380.091000020970 60491.616750065 2024-06-30T14:48:07.205606+00:00 19994330.271999958903 29000292.988000039011 27870463.008999940008 3959979.956999958027 60491.616761541 2024-06-30T14:48:08.197109+00:00 19994330.271000031382 29000293.021999958903 27870463.022000070661 3959716.916999996174 60491.616773200 2024-06-30T14:48:09.204484+00:00 19994330.274000048637 29000292.988000039011 27870463.039000030607 3965145.106000006199 60491.616784670 2024-06-30T14:48:10.195491+00:00 19994330.273999929428 29000292.981999989599 27870462.939999941736 3960765.980000019073 60491.616796330 2024-06-30T14:48:11.202866+00:00 19994330.272000070661 29000293.013000011444 27870462.998000029474 3960648.893000007141 60491.616807799 2024-06-30T14:48:12.193874+00:00 19994330.270999908447 29000293.002000000328 27870462.980999950320 3962892.080999969970 60491.616819459 2024-06-30T14:48:13.201248+00:00 19994330.272999998182 29000292.978999998420 27870462.953999999911 3965256.031000018120 60491.616830929 2024-06-30T14:48:14.192256+00:00 19994330.274000048637 29000293.048999991268 27870463.131000038236 3958120.033999979030 60491.616842588 2024-06-30T14:48:15.199631+00:00 19994330.274999979883 29000293.018000010401 27870463.036999940872 3958970.914000033867 60491.616854242 2024-06-30T14:48:16.206510+00:00 19994330.269999980927 29000292.963999990374 27870462.876000050455 3963033.957000017166 60491.616865718 2024-06-30T14:48:17.198014+00:00 19994330.268000010401 29000293.006999999285 27870463.000000000000 3959896.161000012886 60491.616877371 2024-06-30T14:48:18.204893+00:00 19994330.278000000864 29000292.976000010967 27870462.965999960899 3962478.871999979019 60491.616888847 2024-06-30T14:48:19.196396+00:00 19994330.268000010401 29000293.000000000000 27870463.032000061125 3965508.991999983788 60491.616900506 2024-06-30T14:48:20.203771+00:00 19994330.278000000864 29000292.971000019461 27870463.041000008583 3962027.082000017166 60491.616911977 2024-06-30T14:48:21.194779+00:00 19994330.271000001580 29000292.985000010580 27870462.990999940783 3959819.903999925125 60491.616923636 2024-06-30T14:48:22.202154+00:00 19994330.274000000209 29000293.034999970347 27870463.015000000596 3962774.031000018120 60491.616935112 2024-06-30T14:48:23.193657+00:00 19994330.269000001252 29000293.010999981314 27870462.951999999583 3961073.996999979019 60491.616946765 2024-06-30T14:48:24.200536+00:00 19994330.269999999553 29000292.962999999523 27870462.997000008821 3957869.047000051010 60491.616958241 2024-06-30T14:48:25.192039+00:00 19994330.276000011712 29000293.021000031382 27870463.052999988198 3958326.950999975204 60491.616969895 2024-06-30T14:48:26.198918+00:00 19994330.271999999881 29000293.033999979496 27870462.959000010043 3963566.986000061035 60491.616981549 2024-06-30T14:48:27.205798+00:00 19994330.275000009686 29000292.981000009924 27870463.039000000805 3959788.954999924172 60491.616993024 2024-06-30T14:48:28.197301+00:00 19994330.271000001580 29000292.992000039667 27870462.970999989659 3958285.036000012886 60491.617004684 2024-06-30T14:48:29.204677+00:00 19994330.268000010401 29000293.033999919891 27870463.062000010163 3961188.027000070084 60491.617016154 2024-06-30T14:48:30.195683+00:00 19994330.274999979883 29000292.981999989599 27870462.984000001103 3963483.000999927986 60491.617027813 2024-06-30T14:48:31.203059+00:00 19994330.276000019163 29000292.949000000954 27870462.923999991268 3957686.019999980927 60491.617039283 2024-06-30T14:48:32.194066+00:00 19994330.271000001580 29000293.071000099182 27870463.078000009060 3956558.767000079155 60491.617050942 2024-06-30T14:48:33.201441+00:00 19994330.271999981254 29000292.991999980062 27870462.996999979019 3967074.194000006188 60491.617062418 2024-06-30T14:48:34.192944+00:00 19994330.272999998182 29000292.962000008672 27870462.942000031471 3963189.084999918938 60491.617074072 2024-06-30T14:48:35.199823+00:00 19994330.272999998182 29000293.042999979109 27870463.065000001341 3965332.906000018120 60491.617085548 2024-06-30T14:48:36.191327+00:00 19994330.272000011057 29000293.016999959946 27870463.011999960989 3964574.006999969017 60491.617097201 2024-06-30T14:48:37.198206+00:00 19994330.272999998182 29000292.995000001043 27870462.957000020891 3961040.036000012886 60491.617108861 2024-06-30T14:48:38.205581+00:00 19994330.270999971777 29000292.960000038147 27870463.003000020981 3958925.981999992859 60491.617120337 2024-06-30T14:48:39.197084+00:00 19994330.276000019163 29000293.044000029564 27870463.041999999434 3963988.001000047196 60491.617131990 2024-06-30T14:48:40.203963+00:00 19994330.268999990076 29000292.984999898821 27870462.971000019461 3965593.970000029076 60491.617143466 2024-06-30T14:48:41.195467+00:00 19994330.272000011057 29000293.018000010401 27870463.040000021458 3961001.064999938011 60491.617155120 2024-06-30T14:48:42.202346+00:00 19994330.277000010014 29000292.962000008672 27870462.940999981016 3966392.986999989022 60491.617166596 2024-06-30T14:48:43.193849+00:00 19994330.272999998182 29000293.037999991328 27870463.067999958992 3965828.998000026215 60491.617178249 2024-06-30T14:48:44.200728+00:00 19994330.271999958903 29000292.960000038147 27870462.897999998182 3964204.947000027169 60491.617189725 2024-06-30T14:48:45.192231+00:00 19994330.268999990076 29000292.958000060171 27870463.032999988645 3964219.968999981880 60491.617201379 2024-06-30T14:48:46.199110+00:00 19994330.272999998182 29000293.084999918938 27870463.080000039190 3964597.154000043869 60491.617213038 2024-06-30T14:48:47.206486+00:00 19994330.272000011057 29000292.976000070572 27870462.952999949455 3961419.871999979019 60491.617224508 2024-06-30T14:48:48.197493+00:00 19994330.274000048637 29000292.969999909401 27870462.980000019073 3965753.016999959946 60491.617236167 2024-06-30T14:48:49.204868+00:00 19994330.273999929428 29000293.039999999106 27870463.059000018984 3962020.064000010025 60491.617247637 2024-06-30T14:48:50.195875+00:00 19994330.272000070661 29000292.977000009269 27870462.978999968618 3957787.981999992859 60491.617259297 2024-06-30T14:48:51.203250+00:00 19994330.270999908447 29000292.978000000119 27870462.965999960899 3960735.914000033867 60491.617270767 2024-06-30T14:48:52.194258+00:00 19994330.271000031382 29000293.008000001311 27870462.960000038147 3962426.026000022888 60491.617282426 2024-06-30T14:48:53.201633+00:00 19994330.276000019163 29000292.997000008821 27870462.971999999136 3963067.054000020027 60491.617293896 2024-06-30T14:48:54.192640+00:00 19994330.274999979883 29000293.022999968380 27870463.078000068665 3965168.139999986161 60491.617305556 2024-06-30T14:48:55.200015+00:00 19994330.269999980927 29000293.006000008434 27870463.038999918848 3965863.791000009049 60491.617317026 2024-06-30T14:48:56.191022+00:00 19994330.269999980927 29000292.988999988884 27870462.981000069529 3959035.098999977112 60491.617328685 2024-06-30T14:48:57.198397+00:00 19994330.275000099093 29000292.997000008821 27870462.975999951363 3960534.970999956131 60491.617340344 2024-06-30T14:48:58.205772+00:00 19994330.274999979883 29000293.019999980927 27870462.945000048727 3966747.019000052940 60491.617351815 2024-06-30T14:48:59.196780+00:00 19994330.268999930471 29000292.999000009149 27870463.059999939054 3966449.917999982834 60491.617363474 2024-06-30T14:49:00.204154+00:00 19994330.275000099093 29000292.996999979019 27870462.967000011355 3965495.052000045776 60491.617374944 2024-06-30T14:49:01.195162+00:00 19994330.268999930471 29000292.993000030518 27870463.035999998450 3964146.013999938965 60491.617386604 2024-06-30T14:49:02.202537+00:00 19994330.274000048637 29000292.996999979019 27870462.981000009924 3962810.978000044823 60491.617398073 2024-06-30T14:49:03.193545+00:00 19994330.272999998182 29000292.998000029474 27870462.991999998689 3964279.071999907028 60491.617409733 2024-06-30T14:49:04.200920+00:00 19994330.271999958903 29000293.011999960989 27870462.984000001103 3959230.962000011932 60491.617421209 2024-06-30T14:49:05.192423+00:00 19994330.272000070661 29000293.007000029087 27870463.036999989301 3966057.070000051986 60491.617432863 2024-06-30T14:49:06.199302+00:00 19994330.274999979883 29000292.974999960512 27870463.013999998569 3963893.962000011932 60491.617444338 2024-06-30T14:49:07.190806+00:00 19994330.268999930471 29000293.009999990463 27870462.951000008732 3958621.950999975204 60491.617455992 2024-06-30T14:49:08.197685+00:00 19994330.271000031382 29000292.962000008672 27870463.018000010401 3963451.950000048149 60491.617467651 2024-06-30T14:49:09.205060+00:00 19994330.278000000864 29000293.050000071526 27870463.002000000328 3964656.977999926079 60491.617479127 2024-06-30T14:49:10.196562+00:00 19994330.269000049680 29000292.978999968618 27870463.031999979168 3965979.032999991905 60491.617490781 2024-06-30T14:49:11.203442+00:00 19994330.274999979883 29000292.949000000954 27870462.900000039488 3963110.050999999046 60491.617502256 2024-06-30T14:49:12.194945+00:00 19994330.272999998182 29000293.069000009447 27870463.078999999911 3964907.981000065804 60491.617513910 2024-06-30T14:49:13.201825+00:00 19994330.268999930471 29000292.972999930382 27870462.988999959081 3956595.144999980927 60491.617525386 2024-06-30T14:49:14.193328+00:00 19994330.272000070661 29000293.000000000000 27870463.031000021845 3961333.843999981880 60491.617537045 2024-06-30T14:49:15.200702+00:00 19994330.278000000864 29000292.964000109583 27870462.912000000477 3961234.983999968041 60491.617548515 2024-06-30T14:49:16.191710+00:00 19994330.271000001580 29000293.080999970436 27870463.067000031471 3967547.045000075828 60491.617560174 2024-06-30T14:49:17.199085+00:00 19994330.275000009686 29000292.954999919981 27870462.995999988168 3963878.986999989022 60491.617571650 2024-06-30T14:49:18.190589+00:00 19994330.268999990076 29000293.041000008583 27870462.995999988168 3958828.069999932777 60491.617583304 2024-06-30T14:49:19.197468+00:00 19994330.271000001580 29000292.996000051498 27870463.023999989033 3967532.929000020027 60491.617594963 2024-06-30T14:49:20.204843+00:00 19994330.274000000209 29000293.003999948502 27870462.993000030518 3963241.927999972831 60491.617606434 2024-06-30T14:49:21.195850+00:00 19994330.271000009030 29000292.971000079066 27870462.955999970436 3961223.065000057220 60491.617618093 2024-06-30T14:49:22.203225+00:00 19994330.273999989033 29000293.000000000000 27870462.980999950320 3966387.037999988068 60491.617629563 2024-06-30T14:49:23.194233+00:00 19994330.270000010729 29000292.962999939919 27870463.033000111580 3962045.968999981880 60491.617641222 2024-06-30T14:49:24.201608+00:00 19994330.273999989033 29000293.022000070661 27870463.041999939829 3964985.960000038147 60491.617652692 2024-06-30T14:49:25.192615+00:00 19994330.271000001580 29000293.013000011444 27870462.983999971300 3964851.047999978065 60491.617664352 2024-06-30T14:49:26.199990+00:00 19994330.275999989361 29000292.980999998748 27870462.952000018209 3962951.054000020027 60491.617675822 2024-06-30T14:49:27.190997+00:00 19994330.272000011057 29000293.048999998719 27870463.113999959081 3964256.998000026215 60491.617687481 2024-06-30T14:49:28.198372+00:00 19994330.274000018835 29000292.977000001818 27870462.939000010490 3960504.904999970924 60491.617699135 2024-06-30T14:49:29.205252+00:00 19994330.269999980927 29000293.000999998301 27870462.999000068754 3967715.972999929916 60491.617710611 2024-06-30T14:49:30.196755+00:00 19994330.273999989033 29000293.006999980658 27870462.970999959856 3961821.096000074875 60491.617722264 2024-06-30T14:49:31.203634+00:00 19994330.273999989033 29000293.029000010341 27870463.034000039101 3960314.925999999046 60491.617733740 2024-06-30T14:49:32.195137+00:00 19994330.271000031382 29000292.979999989271 27870462.998999949545 3961386.047999978065 60491.617745399 2024-06-30T14:49:33.202513+00:00 19994330.272000011057 29000293.001000020653 27870463.029999971390 3963445.975000023842 60491.617756870 2024-06-30T14:49:34.193520+00:00 19994330.271999958903 29000292.997000008821 27870462.984000090510 3964337.034999967087 60491.617768529 2024-06-30T14:49:35.200895+00:00 19994330.272000011057 29000293.015999969095 27870462.996999979019 3964710.014000058174 60491.617780005 2024-06-30T14:49:36.192398+00:00 19994330.271000031382 29000292.993000030518 27870462.965999960899 3961935.055999993812 60491.617791664 2024-06-30T14:49:37.199773+00:00 19994330.273999989033 29000292.992999970913 27870463.032000061125 3966674.899999976158 60491.617803134 2024-06-30T14:49:38.190781+00:00 19994330.275999959558 29000292.981999989599 27870462.952000018209 3963777.008000016212 60491.617814793 2024-06-30T14:49:39.198157+00:00 19994330.271000031382 29000293.026000019163 27870463.036999940872 3963266.000000000000 60491.617826447 2024-06-30T14:49:40.205035+00:00 19994330.267000019550 29000292.964999970049 27870462.999000001699 3964440.981999992859 60491.617837923 2024-06-30T14:49:41.196538+00:00 19994330.276000019163 29000292.992000039667 27870462.967999991030 3962731.991999983788 60491.617849577 2024-06-30T14:49:42.203417+00:00 19994330.272999998182 29000293.010999981314 27870463.012000009418 3962949.037999988068 60491.617861052 2024-06-30T14:49:43.194920+00:00 19994330.273999929428 29000293.015000049025 27870463.044999990612 3961559.036000012886 60491.617872712 2024-06-30T14:49:44.202296+00:00 19994330.271000031382 29000293.010999921709 27870463.013999998569 3959222.003000020981 60491.617884182 2024-06-30T14:49:45.193303+00:00 19994330.271999958903 29000292.967000011355 27870462.895000010729 3956358.972000002861 60491.617895841 2024-06-30T14:49:46.200678+00:00 19994330.272000070661 29000293.012000080198 27870463.065000001341 3961439.055999993812 60491.617907311 2024-06-30T14:49:47.191685+00:00 19994330.272999998182 29000292.989999890327 27870462.983000010252 3962650.824000000954 60491.617918971 2024-06-30T14:49:48.199061+00:00 19994330.274999979883 29000293.008000019938 27870463.037000000477 3965063.203999996185 60491.617930441 2024-06-30T14:49:49.190068+00:00 19994330.272999998182 29000293.022000070661 27870462.967999991030 3964610.952000021935 60491.617942100 2024-06-30T14:49:50.197443+00:00 19994330.269999980927 29000292.936999920756 27870462.968999978155 3964666.963999987114 60491.617953754 2024-06-30T14:49:51.204322+00:00 19994330.271000031382 29000293.077000018209 27870463.053000029176 3962540.041999936104 60491.617965229 2024-06-30T14:49:52.195825+00:00 19994330.276000019163 29000292.973999980837 27870463.018000010401 3962399.047999978065 60491.617976883 2024-06-30T14:49:53.202705+00:00 19994330.272999998182 29000292.969000101089 27870462.944999989122 3961760.879999995232 60491.617988359 2024-06-30T14:49:54.194207+00:00 19994330.271999958903 29000293.016999959946 27870462.997999969870 3960563.033000112046 60491.618000013 2024-06-30T14:49:55.201087+00:00 19994330.272999998182 29000292.985000010580 27870463.041000008583 3965143.953999996185 60491.618011489 2024-06-30T14:49:56.192590+00:00 19994330.269999980927 29000293.011999960989 27870463.013999998569 3968111.047999978065 60491.618023148 2024-06-30T14:49:57.199966+00:00 19994330.274000048637 29000293.059000018984 27870463.002000030130 3965584.973999977112 60491.618034618 2024-06-30T14:49:58.190972+00:00 19994330.270999908447 29000292.930999990553 27870462.929000020027 3959719.027999997139 60491.618046277 2024-06-30T14:49:59.198348+00:00 19994330.277000069618 29000293.042999979109 27870463.039999961853 3961042.972000002861 60491.618057747 2024-06-30T14:50:00.189353+00:00 19994330.269999980927 29000292.970999959856 27870462.970000028610 3958209.998999952804 60491.618069407 2024-06-30T14:50:01.196730+00:00 19994330.271000031382 29000293.011000040919 27870463.038999918848 3962430.013000010978 60491.618081060 2024-06-30T14:50:02.203610+00:00 19994330.269999980927 29000292.991999980062 27870462.993000030518 3960474.953000069130 60491.618092536 2024-06-30T14:50:03.195113+00:00 19994330.274000048637 29000293.006000000983 27870463.019999980927 3967469.038999915123 60491.618104195 2024-06-30T14:50:04.202487+00:00 19994330.274999979883 29000292.982000000775 27870462.932000041008 3958808.072000027169 60491.618115665 2024-06-30T14:50:05.193495+00:00 19994330.272999998182 29000292.960999999195 27870463.019999980927 3964565.904999970924 60491.618127325 2024-06-30T14:50:06.200871+00:00 19994330.271999958903 29000293.007000010461 27870462.995000001043 3961266.031000018120 60491.618138800 2024-06-30T14:50:07.192372+00:00 19994330.271999958903 29000293.063999999315 27870463.034999970347 3964317.044000030030 60491.618150454 2024-06-30T14:50:08.199252+00:00 19994330.269000049680 29000292.972999989986 27870462.999000068754 3958357.985000013839 60491.618161930 2024-06-30T14:50:09.190756+00:00 19994330.276000000536 29000293.025000009686 27870462.996999979019 3965005.927999972831 60491.618173584 2024-06-30T14:50:10.197635+00:00 19994330.271999999881 29000292.967000011355 27870462.930999990553 3963797.095000029076 60491.618185238 2024-06-30T14:50:11.204514+00:00 19994330.274000000209 29000293.057000011206 27870463.139000058174 3961707.001999973785 60491.618196713 2024-06-30T14:50:12.196017+00:00 19994330.271999999881 29000293.011999960989 27870462.974999900907 3962940.924999951851 60491.618208372 2024-06-30T14:50:13.203394+00:00 19994330.271999999881 29000292.938000019640 27870462.887000080198 3964766.061000109185 60491.618219843 2024-06-30T14:50:14.194399+00:00 19994330.271000001580 29000292.983999971300 27870463.033999919891 3959776.918999909889 60491.618231502 2024-06-30T14:50:15.201775+00:00 19994330.274000000209 29000293.026000019163 27870463.001000050455 3965663.046000003815 60491.618242972 2024-06-30T14:50:16.192782+00:00 19994330.275000009686 29000293.000000000000 27870463.028000000864 3963909.996000051033 60491.618254631 2024-06-30T14:50:17.200157+00:00 19994330.271999981254 29000293.045000020415 27870463.001999970526 3960304.009999989998 60491.618266107 2024-06-30T14:50:18.191661+00:00 19994330.272999998182 29000292.930999990553 27870462.975000001490 3960364.011999965180 60491.618277761 2024-06-30T14:50:19.198540+00:00 19994330.270000010729 29000293.037000000477 27870463.019000001252 3962440.023000001907 60491.618289236 2024-06-30T14:50:20.190043+00:00 19994330.273999989033 29000292.981000009924 27870462.971999999136 3957997.978000044823 60491.618300896 2024-06-30T14:50:21.197418+00:00 19994330.274000018835 29000293.054000020027 27870463.081999998540 3961763.953999996185 60491.618312550 2024-06-30T14:50:22.204297+00:00 19994330.269999980927 29000292.958999991417 27870462.903999999166 3962303.991999983788 60491.618324026 2024-06-30T14:50:23.195800+00:00 19994330.272999998182 29000292.995999928564 27870463.025000009686 3960964.049000024796 60491.618335679 2024-06-30T14:50:24.202679+00:00 19994330.271000031382 29000293.008000019938 27870463.001999970526 3960097.912999988068 60491.618347155 2024-06-30T14:50:25.194183+00:00 19994330.271999958903 29000292.986000061035 27870463.005000028759 3961320.143999934196 60491.618358814 2024-06-30T14:50:26.201558+00:00 19994330.275000039488 29000292.975000020117 27870462.966999981552 3961015.904000043869 60491.618370284 2024-06-30T14:50:27.192565+00:00 19994330.272999998182 29000293.011999960989 27870462.993999991566 3963719.009000062943 60491.618381944 2024-06-30T14:50:28.199940+00:00 19994330.273999989033 29000293.041999939829 27870463.025000039488 3957486.942999958992 60491.618393414 2024-06-30T14:50:29.190948+00:00 19994330.268999990076 29000292.991000059992 27870462.992999970913 3964566.041000009049 60491.618405073 2024-06-30T14:50:30.198323+00:00 19994330.272999998182 29000292.977000001818 27870463.018999990076 3960197.992000000086 60491.618416543 2024-06-30T14:50:31.189330+00:00 19994330.272999998182 29000292.993999961764 27870462.977000001818 3963199.056000000797 60491.618428202 2024-06-30T14:50:32.196705+00:00 19994330.274999979883 29000292.988000039011 27870463.041999999434 3959467.063999998849 60491.618439856 2024-06-30T14:50:33.203584+00:00 19994330.272000011057 29000293.003000020981 27870462.994000021368 3956613.860000000801 60491.618451332 2024-06-30T14:50:34.195087+00:00 19994330.271000031382 29000293.047999981791 27870462.991000000387 3963603.027999997139 60491.618462991 2024-06-30T14:50:35.202463+00:00 19994330.271999958903 29000293.000000000000 27870463.044000029564 3962289.169000000227 60491.618474467 2024-06-30T14:50:36.193966+00:00 19994330.272999998182 29000292.970999959856 27870462.959999978542 3959674.012000001967 60491.618486121 2024-06-30T14:50:37.200845+00:00 19994330.272000070661 29000292.983000040054 27870462.983000040054 3965052.811999998987 60491.618497597 2024-06-30T14:50:38.192349+00:00 19994330.274999979883 29000293.016999959946 27870463.026999950409 3967330.000000000000 60491.618509256 2024-06-30T14:50:39.199723+00:00 19994330.271999958903 29000292.996999979019 27870462.986000061035 3964008.983999996912 60491.618520726 2024-06-30T14:50:40.190731+00:00 19994330.271999958903 29000292.977000001818 27870462.981999989599 3966132.068000004161 60491.618532386 2024-06-30T14:50:41.198106+00:00 19994330.272000070661 29000293.003000009805 27870463.011999960989 3969006.986999996006 60491.618543855 2024-06-30T14:50:42.189113+00:00 19994330.271000031382 29000293.021999999881 27870463.009999990463 3961961.973000004888 60491.618555515 2024-06-30T14:50:43.196488+00:00 19994330.278000000864 29000293.008999988437 27870463.006000038236 3962483.093999996781 60491.618567174 2024-06-30T14:50:44.203863+00:00 19994330.269999980927 29000292.996000010520 27870462.997999910265 3965525.866999999154 60491.618578644 2024-06-30T14:50:45.194871+00:00 19994330.269999980927 29000292.992000009865 27870463.008000019938 3965259.145000002813 60491.618590304 2024-06-30T14:50:46.202246+00:00 19994330.272999998182 29000293.009999990463 27870462.969000101089 3965718.864000000060 60491.618601774 2024-06-30T14:50:47.193253+00:00 19994330.272999998182 29000292.984000001103 27870462.989999890327 3959552.044000000227 60491.618613433 2024-06-30T14:50:48.200628+00:00 19994330.272999998182 29000293.025999989361 27870463.048000101000 3964646.008000000846 60491.618624903 2024-06-30T14:50:49.191636+00:00 19994330.272999998182 29000292.988000039011 27870462.975999951363 3961264.038000002969 60491.618636562 2024-06-30T14:50:50.199010+00:00 19994330.272999998182 29000292.956999961287 27870463.004999998957 3963993.919000000227 60491.618648033 2024-06-30T14:50:51.190018+00:00 19994330.271000031382 29000293.083000000566 27870463.016999959946 3966829.017999991775 60491.618659692 2024-06-30T14:50:52.197393+00:00 19994330.272999998182 29000292.965000029653 27870462.998000029474 3960701.062000005972 60491.618671168 2024-06-30T14:50:53.188896+00:00 19994330.271999958903 29000292.946999970824 27870462.953999999911 3964348.922999992967 60491.618682821 2024-06-30T14:50:54.195775+00:00 19994330.274999979883 29000293.028999980539 27870463.050999999046 3962740.070000008214 60491.618694481 2024-06-30T14:50:55.203151+00:00 19994330.274000048637 29000293.040000021458 27870463.019000049680 3962536.017000005115 60491.618705951 2024-06-30T14:50:56.194158+00:00 19994330.271999958903 29000292.944999989122 27870462.888000011444 3957340.988999993075 60491.618717610 2024-06-30T14:50:57.201533+00:00 19994330.269999980927 29000293.085000038147 27870463.079999998212 3963980.869000003207 60491.618729086 2024-06-30T14:50:58.193036+00:00 19994330.272999998182 29000292.952000018209 27870463.010000001639 3963836.034999995958 60491.618740740 2024-06-30T14:50:59.199915+00:00 19994330.274000048637 29000293.007999900728 27870462.958000000566 3961434.115999997128 60491.618752209 2024-06-30T14:51:00.190921+00:00 19994330.271000031382 29000292.990000009537 27870463.031999990344 3961704.961999997031 60491.618763869 2024-06-30T14:51:01.198298+00:00 19994330.272999998182 29000293.014000058174 27870462.985000010580 3963217.910000010859 60491.618775345 2024-06-30T14:51:02.189801+00:00 19994330.269999980927 29000292.995999928564 27870463.051999989897 3962231.076999992132 60491.618786999 2024-06-30T14:51:03.196680+00:00 19994330.274000000209 29000292.990000009537 27870462.930999990553 3963505.122999995947 60491.618798658 2024-06-30T14:51:04.204055+00:00 19994330.271999999881 29000293.004000071436 27870463.052999999374 3964700.898000001907 60491.618810128 2024-06-30T14:51:05.195063+00:00 19994330.275000009686 29000292.975000020117 27870462.966000020504 3963674.085000007879 60491.618821788 2024-06-30T14:51:06.202438+00:00 19994330.272999998182 29000293.024999979883 27870463.048999968916 3961313.921999990940 60491.618833263 2024-06-30T14:51:07.193941+00:00 19994330.269999999553 29000292.965999960899 27870462.950000051409 3959338.966000020970 60491.618844917 2024-06-30T14:51:08.200821+00:00 19994330.271999999881 29000293.042999979109 27870463.039999961853 3959788.088999987114 60491.618856393 2024-06-30T14:51:09.192323+00:00 19994330.273999989033 29000293.017000079155 27870463.008999999613 3958789.821000009775 60491.618868052 2024-06-30T14:51:10.199699+00:00 19994330.272999998182 29000292.959999918938 27870462.891000028700 3957336.060999989975 60491.618879522 2024-06-30T14:51:11.190706+00:00 19994330.272000011057 29000292.991999980062 27870463.065000001341 3966832.182999997865 60491.618891181 2024-06-30T14:51:12.198081+00:00 19994330.272999998182 29000293.034000039101 27870462.993999961764 3959492.798999994993 60491.618902652 2024-06-30T14:51:13.189088+00:00 19994330.268999990076 29000292.981000069529 27870463.012000020593 3958021.966000020970 60491.618914311 2024-06-30T14:51:14.196463+00:00 19994330.271999981254 29000293.026999950409 27870462.992999970913 3963439.133999974001 60491.618925971 2024-06-30T14:51:15.203838+00:00 19994330.275000009686 29000292.970999959856 27870463.029999971390 3962207.953000009060 60491.618937440 2024-06-30T14:51:16.194846+00:00 19994330.273999989033 29000293.011000040919 27870463.000000000000 3958519.920000017155 60491.618949100 2024-06-30T14:51:17.202221+00:00 19994330.272999998182 29000292.995999999344 27870463.007000088692 3958909.112999976147 60491.618960576 2024-06-30T14:51:18.193724+00:00 19994330.271000031382 29000293.002000000328 27870462.988999959081 3964067.038000016939 60491.618972229 2024-06-30T14:51:19.200603+00:00 19994330.272000011057 29000292.990000009537 27870462.940000060946 3962765.833999990951 60491.618983705 2024-06-30T14:51:20.192107+00:00 19994330.271999958903 29000292.988999988884 27870463.022999998182 3963936.122000008821 60491.618995359 2024-06-30T14:51:21.198986+00:00 19994330.275000039488 29000293.000000000000 27870463.038999918848 3959822.962999999989 60491.619006834 2024-06-30T14:51:22.190488+00:00 19994330.273999989033 29000293.015000019222 27870463.006000038236 3959095.951999992132 60491.619018488 2024-06-30T14:51:23.197368+00:00 19994330.269999980927 29000292.965999990702 27870462.960000038147 3965241.055999993812 60491.619029964 2024-06-30T14:51:24.188871+00:00 19994330.272999998182 29000293.007999990135 27870463.001999970526 3960098.027999997139 60491.619041617 2024-06-30T14:51:25.195751+00:00 19994330.272000011057 29000293.029000010341 27870463.008999940008 3966551.929000020027 60491.619053277 2024-06-30T14:51:26.203126+00:00 19994330.272000011057 29000293.020999971777 27870463.070000048727 3962333.032000004780 60491.619064752 2024-06-30T14:51:27.194629+00:00 19994330.274999979883 29000292.978000041097 27870462.919999960810 3964715.033999979030 60491.619076407 2024-06-30T14:51:28.201508+00:00 19994330.270999971777 29000292.983999971300 27870463.011999960989 3959685.022000014782 60491.619087882 2024-06-30T14:51:29.193011+00:00 19994330.272999998182 29000292.981000009924 27870463.000000000000 3963626.032000004780 60491.619099542 2024-06-30T14:51:30.200388+00:00 19994330.269000049680 29000293.005999978632 27870462.967000011355 3963055.971999973059 60491.619111012 2024-06-30T14:51:31.191394+00:00 19994330.273999929428 29000293.031000021845 27870463.038000110537 3963916.920000017155 60491.619122671 2024-06-30T14:51:32.198769+00:00 19994330.278000000864 29000292.979000028223 27870462.981999989599 3962171.050999999046 60491.619134141 2024-06-30T14:51:33.189776+00:00 19994330.272000070661 29000293.037000000477 27870463.041999939829 3963764.048000007868 60491.619145800 2024-06-30T14:51:34.197151+00:00 19994330.266999959946 29000292.971999939531 27870462.977000001818 3961469.912000000011 60491.619157271 2024-06-30T14:51:35.188159+00:00 19994330.274999979883 29000293.012000080198 27870462.988000001758 3956963.970999985933 60491.619168930 2024-06-30T14:51:36.195534+00:00 19994330.272000070661 29000292.983999971300 27870463.036000009626 3961714.053999990225 60491.619180589 2024-06-30T14:51:37.202909+00:00 19994330.272999998182 29000292.952999949455 27870462.918999999762 3962028.993000030983 60491.619192059 2024-06-30T14:51:38.193916+00:00 19994330.273999929428 29000293.065000060946 27870463.035999998450 3963787.992999970913 60491.619203718 2024-06-30T14:51:39.201290+00:00 19994330.272000070661 29000293.011999960989 27870463.028000008315 3964486.032999991905 60491.619215189 2024-06-30T14:51:40.192299+00:00 19994330.269999980927 29000292.988999959081 27870462.988999988884 3959387.948000013828 60491.619226848 2024-06-30T14:51:41.199674+00:00 19994330.272999998182 29000292.984000090510 27870462.947000000626 3962164.009999989998 60491.619238318 2024-06-30T14:51:42.190681+00:00 19994330.273999929428 29000293.043999910355 27870463.065000001341 3967656.960000038147 60491.619249978 2024-06-30T14:51:43.198056+00:00 19994330.274000048637 29000292.976000070572 27870462.988000009209 3961324.002999960911 60491.619261453 2024-06-30T14:51:44.189559+00:00 19994330.269999980927 29000292.990999940783 27870463.030999988317 3965634.029000043869 60491.619273107 2024-06-30T14:51:45.196438+00:00 19994330.272999998182 29000293.009000059217 27870462.977000001818 3961225.049999951851 60491.619284761 2024-06-30T14:51:46.203318+00:00 19994330.272000070661 29000293.016000028700 27870462.967000011355 3962657.044000030030 60491.619296236 2024-06-30T14:51:47.194821+00:00 19994330.272999998182 29000292.945999979973 27870462.952000018209 3958577.934000014793 60491.619307890 2024-06-30T14:51:48.201700+00:00 19994330.272999998182 29000293.022999998182 27870463.023999989033 3960856.979999959003 60491.619319366 2024-06-30T14:51:49.193203+00:00 19994330.271999958903 29000292.987999919802 27870463.050000008196 3968642.985000013839 60491.619331025 2024-06-30T14:51:50.200579+00:00 19994330.274999979883 29000292.981000069529 27870462.981999989599 3958066.957000017166 60491.619342495 2024-06-30T14:51:51.191586+00:00 19994330.272999998182 29000293.028000000864 27870463.058999959379 3964976.099999963772 60491.619354155 2024-06-30T14:51:52.198962+00:00 19994330.271000031382 29000292.985999941826 27870462.890000049025 3961827.962999999989 60491.619365625 2024-06-30T14:51:53.189968+00:00 19994330.273999929428 29000292.988000039011 27870463.048000041395 3961308.992000042927 60491.619377284 2024-06-30T14:51:54.197343+00:00 19994330.272000070661 29000293.050000000745 27870463.043999910355 3961327.149999976158 60491.619388760 2024-06-30T14:51:55.188846+00:00 19994330.269999980927 29000292.973999988288 27870462.998000029474 3961883.930999993812 60491.619400414 2024-06-30T14:51:56.195726+00:00 19994330.274999998510 29000293.002000000328 27870462.983999971300 3960773.986999989022 60491.619412073 2024-06-30T14:51:57.203101+00:00 19994330.271999999881 29000293.021999999881 27870463.004000071436 3960217.883000016212 60491.619423549 2024-06-30T14:51:58.194604+00:00 19994330.271000001580 29000292.977000001818 27870463.000999931246 3963559.082000017166 60491.619435202 2024-06-30T14:51:59.201483+00:00 19994330.272000011057 29000293.016999989748 27870462.977000001818 3963445.997999966145 60491.619446672 2024-06-30T14:52:00.192489+00:00 19994330.274999991059 29000293.034000009298 27870462.981999989599 3961269.906000018120 60491.619458332 2024-06-30T14:52:01.199866+00:00 19994330.274000000209 29000292.972999989986 27870463.042000059038 3967266.093999981880 60491.619469807 2024-06-30T14:52:02.191369+00:00 19994330.270000010729 29000292.948000039905 27870462.968999978155 3959306.015000044834 60491.619481461 2024-06-30T14:52:03.198247+00:00 19994330.271999981254 29000293.019999980927 27870462.980000019073 3965164.957999945153 60491.619492937 2024-06-30T14:52:04.189751+00:00 19994330.272000011057 29000293.002999961376 27870463.049000021070 3962724.013000010978 60491.619504591 2024-06-30T14:52:05.196630+00:00 19994330.273999989033 29000293.038000050932 27870463.005999919027 3962693.000999987125 60491.619516066 2024-06-30T14:52:06.188134+00:00 19994330.273999989033 29000292.953000009060 27870462.998000029474 3961786.982000052929 60491.619527720 2024-06-30T14:52:07.195013+00:00 19994330.272000011057 29000293.039999961853 27870463.000000000000 3958463.049999951851 60491.619539380 2024-06-30T14:52:08.202388+00:00 19994330.269999980927 29000292.988000039011 27870462.981999989599 3962929.975000023842 60491.619550855 2024-06-30T14:52:09.193891+00:00 19994330.272999998182 29000292.968999978155 27870462.965000029653 3962874.987999976147 60491.619562509 2024-06-30T14:52:10.200770+00:00 19994330.271000031382 29000292.987999979407 27870462.991999980062 3957990.978000044823 60491.619573985 2024-06-30T14:52:11.192274+00:00 19994330.277000010014 29000293.018999990076 27870463.003000020981 3963588.137999951839 60491.619585638 2024-06-30T14:52:12.199153+00:00 19994330.270999971777 29000293.027000069618 27870463.013999938965 3960266.850000023842 60491.619597114 2024-06-30T14:52:13.190657+00:00 19994330.269999980927 29000293.004999998957 27870463.076000090688 3958627.082000017166 60491.619608768 2024-06-30T14:52:14.197535+00:00 19994330.272999998182 29000292.985000010580 27870462.971999999136 3958407.013000010978 60491.619620244 2024-06-30T14:52:15.189040+00:00 19994330.274000048637 29000293.008999940008 27870462.984000001103 3961946.877999960911 60491.619631903 2024-06-30T14:52:16.196414+00:00 19994330.272999998182 29000293.003999948502 27870462.959000010043 3958827.039000033867 60491.619643373 2024-06-30T14:52:17.187421+00:00 19994330.270999971777 29000292.994000080973 27870463.046000000089 3958258.044999957085 60491.619655033 2024-06-30T14:52:18.194796+00:00 19994330.272999998182 29000293.005999919027 27870462.975999981165 3963453.072000027169 60491.619666686 2024-06-30T14:52:19.201675+00:00 19994330.269999980927 29000292.979000091553 27870463.004000011832 3959967.918999969959 60491.619678162 2024-06-30T14:52:20.193178+00:00 19994330.276000019163 29000293.055999990553 27870463.037000000477 3964369.951000034809 60491.619689821 2024-06-30T14:52:21.200553+00:00 19994330.271000031382 29000292.963999990374 27870462.958000000566 3959695.054000020027 60491.619701291 2024-06-30T14:52:22.191561+00:00 19994330.273999989033 29000292.995999928564 27870462.997999999672 3965319.906999946106 60491.619712951 2024-06-30T14:52:23.198936+00:00 19994330.273999929428 29000292.986999988556 27870463.036000009626 3963064.034000039101 60491.619724421 2024-06-30T14:52:24.189943+00:00 19994330.271000031382 29000292.984000090510 27870462.962999999523 3965935.092000008095 60491.619736080 2024-06-30T14:52:25.197318+00:00 19994330.271000031382 29000293.001999970526 27870463.027000010014 3965200.849999963772 60491.619747556 2024-06-30T14:52:26.188821+00:00 19994330.272999998182 29000292.963999990374 27870462.953999999911 3958528.175999999046 60491.619759209 2024-06-30T14:52:27.195701+00:00 19994330.274999979883 29000293.069000009447 27870463.055999990553 3959714.971000016201 60491.619770685 2024-06-30T14:52:28.187204+00:00 19994330.272999998182 29000292.998999949545 27870462.987999979407 3960320.972999989986 60491.619782344 2024-06-30T14:52:29.194579+00:00 19994330.272000070661 29000292.988000039011 27870463.011000040919 3965098.948000013828 60491.619793998 2024-06-30T14:52:30.201458+00:00 19994330.269999980927 29000292.981000069529 27870462.977000001818 3962511.098999977112 60491.619805474 2024-06-30T14:52:31.192961+00:00 19994330.272999998182 29000292.977000001818 27870462.996999979019 3963088.930000007153 60491.619817134 2024-06-30T14:52:32.200337+00:00 19994330.272999998182 29000293.050000000745 27870462.975999951363 3964576.949000000954 60491.619828603 2024-06-30T14:52:33.191343+00:00 19994330.271999958903 29000293.003000009805 27870463.081000089645 3965351.092000008095 60491.619840263 2024-06-30T14:52:34.198719+00:00 19994330.274000048637 29000292.978000000119 27870462.917999979109 3963421.935000001919 60491.619851733 2024-06-30T14:52:35.189726+00:00 19994330.270999908447 29000293.026999980211 27870463.082000020891 3964058.063000022899 60491.619863392 2024-06-30T14:52:36.197101+00:00 19994330.272999998182 29000292.976000010967 27870462.977000001818 3960778.982999979984 60491.619874862 2024-06-30T14:52:37.188109+00:00 19994330.272000070661 29000293.011999990791 27870462.968999978155 3964922.949999988079 60491.619886522 2024-06-30T14:52:38.195484+00:00 19994330.274999979883 29000292.988000009209 27870462.960000038147 3964566.981999992859 60491.619898175 2024-06-30T14:52:39.202363+00:00 19994330.272999998182 29000293.026999980211 27870463.067999958992 3959127.041999996174 60491.619909651 2024-06-30T14:52:40.193866+00:00 19994330.269999980927 29000292.975000020117 27870462.983999971300 3964135.039000033867 60491.619921311 2024-06-30T14:52:41.201241+00:00 19994330.271999958903 29000293.032000008970 27870462.985000010580 3964973.982999979984 60491.619932781 2024-06-30T14:52:42.192249+00:00 19994330.272000070661 29000292.934999998659 27870462.983999971300 3963041.972999989986 60491.619944440 2024-06-30T14:52:43.199624+00:00 19994330.272999998182 29000293.003000020981 27870463.012000080198 3962055.080000042915 60491.619955910 2024-06-30T14:52:44.190631+00:00 19994330.274999979883 29000293.061999980360 27870463.004999998957 3962813.979999959003 60491.619967570 2024-06-30T14:52:45.198006+00:00 19994330.271000031382 29000292.950999978930 27870462.974999900907 3965021.923999965191 60491.619979040 2024-06-30T14:52:46.189013+00:00 19994330.269999980927 29000293.055000010878 27870463.045000080019 3963094.060999989975 60491.619990699 2024-06-30T14:52:47.196389+00:00 19994330.274000048637 29000292.969000041485 27870462.981999989599 3962199.970000029076 60491.620002169 2024-06-30T14:52:48.187396+00:00 19994330.274999979883 29000292.995999988168 27870462.960000038147 3963362.970000029076 60491.620013828 2024-06-30T14:52:49.194771+00:00 19994330.271999958903 29000292.987999979407 27870463.021999958903 3957754.011000037193 60491.620025482 2024-06-30T14:52:50.201650+00:00 19994330.271999999881 29000293.018000010401 27870463.036999940872 3963181.013000010978 60491.620036958 2024-06-30T14:52:51.193153+00:00 19994330.271000001580 29000292.971999999136 27870462.957000020891 3963024.004999995232 60491.620048611 2024-06-30T14:52:52.200033+00:00 19994330.271000001580 29000292.985999941826 27870462.982000000775 3966013.991999983788 60491.620060087 2024-06-30T14:52:53.191536+00:00 19994330.275000009686 29000293.029000040144 27870463.002000000328 3960851.993000030983 60491.620071746 2024-06-30T14:52:54.198911+00:00 19994330.274000000209 29000293.022999998182 27870463.076000008732 3962489.053999900818 60491.620083217 2024-06-30T14:52:55.189918+00:00 19994330.271999999881 29000293.006999969482 27870463.004999998957 3959016.929000020027 60491.620094876 2024-06-30T14:52:56.197293+00:00 19994330.272999998182 29000292.984000090510 27870462.969000011683 3963789.996999979019 60491.620106352 2024-06-30T14:52:57.188796+00:00 19994330.275000009686 29000292.977999929339 27870462.966999981552 3964085.993000030983 60491.620118006 2024-06-30T14:52:58.195676+00:00 19994330.266999989748 29000293.019999980927 27870462.971000019461 3961673.034999967087 60491.620129481 2024-06-30T14:52:59.187179+00:00 19994330.275000009686 29000292.991999980062 27870463.069000009447 3959880.953000069130 60491.620141135 2024-06-30T14:53:00.194057+00:00 19994330.272999998182 29000293.015000101179 27870462.973999980837 3962593.082000017166 60491.620152794 2024-06-30T14:53:01.201433+00:00 19994330.272999998182 29000292.977000001818 27870462.967000041157 3957086.900999904145 60491.620164270 2024-06-30T14:53:02.192937+00:00 19994330.272000011057 29000293.020999908447 27870463.029999971390 3965848.095000029076 60491.620175924 2024-06-30T14:53:03.199816+00:00 19994330.269999980927 29000293.029000040144 27870463.053000029176 3958407.960000038147 60491.620187399 2024-06-30T14:53:04.191319+00:00 19994330.272999998182 29000292.973999980837 27870463.001999970526 3964189.937999964226 60491.620199053 2024-06-30T14:53:05.198198+00:00 19994330.272999998182 29000292.981000069529 27870462.982999980450 3960678.111000061035 60491.620210529 2024-06-30T14:53:06.189700+00:00 19994330.274999979883 29000292.990999940783 27870463.015000049025 3962138.004999995232 60491.620222189 2024-06-30T14:53:07.197076+00:00 19994330.272000011057 29000293.054000020027 27870462.959999978542 3962936.911999940872 60491.620233658 2024-06-30T14:53:08.188083+00:00 19994330.272000011057 29000292.973000001162 27870463.034999970347 3959185.111999989022 60491.620245318 2024-06-30T14:53:09.195459+00:00 19994330.270999971777 29000292.984000001103 27870462.979000028223 3956633.897000073921 60491.620256788 2024-06-30T14:53:10.186466+00:00 19994330.273999989033 29000293.015999998897 27870462.978999968618 3960519.059000014793 60491.620268447 2024-06-30T14:53:11.193841+00:00 19994330.272999998182 29000292.978000000119 27870462.965000029653 3961597.026999949943 60491.620280107 2024-06-30T14:53:12.201217+00:00 19994330.275000039488 29000292.976000010967 27870462.975000020117 3960787.993999958038 60491.620291577 2024-06-30T14:53:13.192224+00:00 19994330.269999980927 29000293.021999981254 27870463.112999919802 3959401.928000092972 60491.620303236 2024-06-30T14:53:14.199599+00:00 19994330.271000031382 29000292.993000000715 27870462.924000021070 3956523.087999939919 60491.620314706 2024-06-30T14:53:15.190606+00:00 19994330.272999998182 29000293.052999999374 27870463.054000020027 3963273.980000019073 60491.620326365 2024-06-30T14:53:16.197981+00:00 19994330.271000031382 29000292.918999969959 27870462.937000039965 3962234.950000048149 60491.620337841 2024-06-30T14:53:17.189484+00:00 19994330.275999899954 29000293.065000060946 27870463.078999999911 3963542.049999951851 60491.620349495 2024-06-30T14:53:18.196364+00:00 19994330.272000070661 29000292.987999979407 27870462.954999919981 3962047.024999976158 60491.620360970 2024-06-30T14:53:19.187867+00:00 19994330.269999980927 29000292.978999968618 27870463.012000080198 3955302.006000041962 60491.620372630 2024-06-30T14:53:20.195242+00:00 19994330.274999979883 29000293.041000008583 27870463.016999959946 3960837.901999949943 60491.620384100 2024-06-30T14:53:21.186249+00:00 19994330.269999980927 29000292.969000041485 27870462.950999978930 3960074.037000060081 60491.620395760 2024-06-30T14:53:22.193624+00:00 19994330.274999979883 29000292.984999950975 27870463.000000000000 3963414.028999925125 60491.620407413 2024-06-30T14:53:23.200503+00:00 19994330.271000031382 29000293.021000031382 27870463.044000029564 3957033.961000084877 60491.620418889 2024-06-30T14:53:24.192007+00:00 19994330.274999979883 29000292.980000019073 27870463.004999998957 3956608.978999971878 60491.620430543 2024-06-30T14:53:25.198886+00:00 19994330.270000100136 29000293.061999980360 27870463.021999958903 3964817.067999958992 60491.620442018 2024-06-30T14:53:26.190389+00:00 19994330.271999958903 29000293.000999990851 27870462.949000000954 3967316.998000026215 60491.620453672 2024-06-30T14:53:27.197269+00:00 19994330.274000048637 29000292.990000009537 27870463.067000031471 3961893.945999979973 60491.620465148 2024-06-30T14:53:28.188771+00:00 19994330.273999929428 29000292.988000039011 27870462.983999971300 3961985.047000051010 60491.620476807 2024-06-30T14:53:29.196147+00:00 19994330.272000070661 29000293.000999931246 27870462.978000041097 3959249.904999970924 60491.620488277 2024-06-30T14:53:30.187154+00:00 19994330.268999930471 29000292.986999988556 27870463.028000000864 3964133.069000006188 60491.620499937 2024-06-30T14:53:31.194529+00:00 19994330.271999958903 29000292.933000091463 27870462.905000001192 3962640.909000039101 60491.620511591 2024-06-30T14:53:32.201408+00:00 19994330.278000000864 29000293.043999910355 27870463.002000000328 3960172.069999932777 60491.620523066 2024-06-30T14:53:33.192912+00:00 19994330.270000100136 29000292.996000051498 27870463.030999999493 3961607.018000007141 60491.620534720 2024-06-30T14:53:34.199791+00:00 19994330.272999998182 29000293.016999959946 27870463.050000000745 3960673.921000003815 60491.620546196 2024-06-30T14:53:35.191294+00:00 19994330.270999908447 29000293.009999990463 27870462.977000001818 3961845.141000031959 60491.620557855 2024-06-30T14:53:36.198669+00:00 19994330.274000048637 29000292.983000040054 27870462.972999989986 3959223.011999965180 60491.620569325 2024-06-30T14:53:37.189677+00:00 19994330.272999998182 29000292.998000029474 27870463.008999999613 3961258.909999967087 60491.620580984 2024-06-30T14:53:38.197052+00:00 19994330.271999958903 29000293.028999920934 27870462.978000018746 3954040.035000085831 60491.620592454 2024-06-30T14:53:39.188059+00:00 19994330.276000019163 29000292.989000078291 27870463.032999988645 3960024.911000012886 60491.620604114 2024-06-30T14:53:40.195434+00:00 19994330.269999980927 29000292.939000010490 27870462.947000030428 3958924.030999898911 60491.620615584 2024-06-30T14:53:41.186441+00:00 19994330.272000070661 29000293.093999978155 27870463.060999989510 3957149.011000037193 60491.620627243 2024-06-30T14:53:42.193817+00:00 19994330.272999998182 29000292.965999960899 27870462.976000010967 3963176.075000048149 60491.620638903 2024-06-30T14:53:43.201193+00:00 19994330.271999958903 29000293.006999969482 27870462.997999969870 3956197.000000000000 60491.620650379 2024-06-30T14:53:44.192695+00:00 19994330.274999998510 29000292.987000111490 27870463.068000018597 3961617.952999948990 60491.620662032 2024-06-30T14:53:45.199574+00:00 19994330.272999998182 29000292.993000000715 27870462.897000011057 3960418.991000055801 60491.620673508 2024-06-30T14:53:46.191077+00:00 19994330.268000010401 29000292.984000001103 27870462.991000000387 3960772.089999914169 60491.620685162 2024-06-30T14:53:47.197956+00:00 19994330.271999999881 29000293.022999998182 27870462.995999988168 3958009.855000019073 60491.620696637 2024-06-30T14:53:48.189459+00:00 19994330.276999998838 29000292.961000010371 27870463.065999981016 3957828.110000013839 60491.620708297 2024-06-30T14:53:49.196834+00:00 19994330.270000010729 29000293.061000000685 27870462.992000039667 3960695.873000026215 60491.620719767 2024-06-30T14:53:50.187841+00:00 19994330.272999998182 29000292.965999990702 27870462.951999899000 3961755.055999993812 60491.620731426 2024-06-30T14:53:51.195217+00:00 19994330.274999979883 29000293.016999989748 27870462.980000019073 3955827.011000037193 60491.620742896 2024-06-30T14:53:52.186224+00:00 19994330.271000001580 29000292.967999991030 27870463.074000000954 3963861.995999931823 60491.620754556 2024-06-30T14:53:53.193599+00:00 19994330.271000001580 29000293.035000029951 27870462.993000030518 3960401.983999968041 60491.620766215 2024-06-30T14:53:54.200974+00:00 19994330.272999998182 29000292.995999988168 27870463.021000031382 3961598.967000008095 60491.620777685 2024-06-30T14:53:55.191982+00:00 19994330.275000009686 29000293.004999998957 27870462.988999959081 3963943.070999979973 60491.620789344 2024-06-30T14:53:56.199357+00:00 19994330.269999980927 29000293.000999990851 27870463.032999988645 3963349.935000061989 60491.620800815 2024-06-30T14:53:57.190364+00:00 19994330.272999998182 29000293.003000020981 27870462.925000071526 3965011.087999939919 60491.620812474 2024-06-30T14:53:58.197739+00:00 19994330.271000031382 29000293.020999971777 27870463.054999951273 3960109.018000007141 60491.620823944 2024-06-30T14:53:59.188747+00:00 19994330.274999979883 29000292.980000019073 27870463.039000030607 3961333.930999993812 60491.620835603 2024-06-30T14:54:00.196121+00:00 19994330.270000040531 29000292.980000019073 27870462.958999991417 3963458.996000051033 60491.620847073 2024-06-30T14:54:01.187130+00:00 19994330.273999989033 29000292.982999980450 27870462.942999958992 3959455.991999983788 60491.620858733 2024-06-30T14:54:02.194504+00:00 19994330.272999998182 29000293.013999998569 27870463.055999990553 3958989.067000031006 60491.620870208 2024-06-30T14:54:03.186007+00:00 19994330.272999998182 29000292.958999991417 27870462.912000060081 3955868.001000047196 60491.620881862 2024-06-30T14:54:04.192886+00:00 19994330.268000010401 29000293.075999978930 27870463.087999939919 3959454.043999909889 60491.620893522 2024-06-30T14:54:05.200262+00:00 19994330.278000000864 29000292.991000059992 27870462.999000068754 3958164.860000013839 60491.620904997 2024-06-30T14:54:06.191765+00:00 19994330.271999958903 29000292.983999971300 27870463.042999979109 3963152.146000028122 60491.620916651 2024-06-30T14:54:07.198644+00:00 19994330.272000011057 29000293.013000011444 27870462.975000020117 3961254.004999995232 60491.620928127 2024-06-30T14:54:08.190147+00:00 19994330.271000031382 29000292.935999989510 27870462.903000000864 3960128.929999948014 60491.620939780 2024-06-30T14:54:09.197027+00:00 19994330.272999938577 29000293.067000031471 27870463.043000008911 3955712.910000085831 60491.620951256 2024-06-30T14:54:10.188530+00:00 19994330.271000031382 29000293.006000038236 27870463.043999999762 3958795.113999962807 60491.620962915 2024-06-30T14:54:11.195905+00:00 19994330.274000048637 29000293.001999970526 27870463.024999991059 3958344.991000055801 60491.620974386 2024-06-30T14:54:12.186912+00:00 19994330.271999958903 29000292.906000021845 27870462.895000010729 3957673.965999960899 60491.620986045 2024-06-30T14:54:13.194287+00:00 19994330.274000048637 29000293.048999909312 27870463.096000000834 3960106.069999932777 60491.620997515 2024-06-30T14:54:14.185295+00:00 19994330.272999998182 29000293.001000050455 27870462.967999991030 3961310.899000049103 60491.621009174 2024-06-30T14:54:15.192669+00:00 19994330.271999958903 29000292.983999971300 27870462.932999998331 3955889.082999945153 60491.621020828 2024-06-30T14:54:16.199549+00:00 19994330.272999998182 29000293.046000000089 27870463.071000009775 3954173.953000069130 60491.621032304 2024-06-30T14:54:17.191052+00:00 19994330.272999998182 29000293.000000000000 27870463.002000000328 3961479.927999972831 60491.621043958 2024-06-30T14:54:18.197931+00:00 19994330.272999998182 29000293.028000000864 27870463.036000009626 3959641.080000042915 60491.621055434 2024-06-30T14:54:19.189434+00:00 19994330.274000048637 29000293.003000020981 27870463.020999971777 3957816.013000010978 60491.621067093 2024-06-30T14:54:20.196809+00:00 19994330.268999930471 29000292.998999949545 27870462.970000028610 3961232.996999979019 60491.621078563 2024-06-30T14:54:21.187817+00:00 19994330.272999998182 29000292.977000001818 27870462.955999970436 3956213.003000020981 60491.621090222 2024-06-30T14:54:22.195192+00:00 19994330.271999958903 29000292.974999990314 27870463.026000019163 3951281.880999923218 60491.621101692 2024-06-30T14:54:23.186199+00:00 19994330.276000019163 29000293.017000000924 27870462.983999971300 3957924.055999993812 60491.621113352 2024-06-30T14:54:24.193575+00:00 19994330.269999980927 29000292.969999998808 27870462.915000021458 3955547.971000074875 60491.621125011 2024-06-30T14:54:25.200950+00:00 19994330.272000070661 29000293.017000000924 27870462.986999988556 3957949.038999915123 60491.621136481 2024-06-30T14:54:26.191957+00:00 19994330.272999998182 29000292.977999988943 27870463.037999991328 3959728.057000041008 60491.621148140 2024-06-30T14:54:27.199332+00:00 19994330.274999979883 29000293.050999999046 27870463.083000000566 3958751.945999979973 60491.621159610 2024-06-30T14:54:28.190339+00:00 19994330.271999958903 29000292.949000000954 27870462.977000001818 3961205.060000061989 60491.621171270 2024-06-30T14:54:29.197714+00:00 19994330.269000049680 29000293.002000000328 27870462.950000051409 3965604.992999910843 60491.621182745 2024-06-30T14:54:30.189218+00:00 19994330.276000019163 29000293.014999989420 27870463.031999949366 3956646.057000041008 60491.621194399 2024-06-30T14:54:31.196097+00:00 19994330.269999980927 29000292.984000030905 27870463.036000009626 3957436.935000061989 60491.621205875 2024-06-30T14:54:32.187599+00:00 19994330.274000048637 29000293.008999999613 27870462.958000060171 3959693.930999993812 60491.621217529 2024-06-30T14:54:33.194479+00:00 19994330.269999980927 29000293.011999960989 27870462.987999919802 3954586.018999934196 60491.621228999 2024-06-30T14:54:34.185486+00:00 19994330.276999950409 29000292.962999999523 27870462.965000029653 3957396.950000048149 60491.621240658 2024-06-30T14:54:35.192862+00:00 19994330.271000031382 29000293.050999999046 27870463.067999958992 3957216.105999947060 60491.621252317 2024-06-30T14:54:36.200237+00:00 19994330.273999929428 29000292.986000001431 27870462.971999999136 3957280.925999999046 60491.621263788 2024-06-30T14:54:37.191244+00:00 19994330.267999999225 29000293.038000050932 27870463.054000020027 3957699.095000029076 60491.621275447 2024-06-30T14:54:38.198619+00:00 19994330.274000000209 29000292.953999999911 27870462.912000060081 3961477.866999983788 60491.621286917 2024-06-30T14:54:39.189627+00:00 19994330.274999998510 29000293.008999999613 27870463.036000009626 3962260.108999968041 60491.621298576 2024-06-30T14:54:40.197002+00:00 19994330.272999990731 29000293.030999958515 27870463.028000000864 3953901.038000106812 60491.621310046 2024-06-30T14:54:41.188009+00:00 19994330.270000010729 29000292.968999978155 27870462.971999999136 3958424.960999966133 60491.621321706 2024-06-30T14:54:42.195384+00:00 19994330.271000001580 29000293.004000071436 27870462.990999940783 3957841.935999989975 60491.621333181 2024-06-30T14:54:43.186887+00:00 19994330.274999991059 29000292.980999950320 27870463.042000059038 3953233.126000047196 60491.621344835 2024-06-30T14:54:44.193766+00:00 19994330.274000018835 29000293.006999969482 27870463.001999970526 3957330.955999969970 60491.621356311 2024-06-30T14:54:45.185270+00:00 19994330.271000001580 29000292.990000009537 27870462.937999960035 3958579.926999927033 60491.621367965 2024-06-30T14:54:46.192149+00:00 19994330.273999989033 29000293.026000019163 27870463.075999978930 3957196.023000001907 60491.621379624 2024-06-30T14:54:47.199524+00:00 19994330.268999990076 29000292.958000060171 27870462.945000048727 3957222.999000072014 60491.621391100 2024-06-30T14:54:48.191027+00:00 19994330.274000018835 29000293.038999918848 27870462.991000000387 3954093.064000010025 60491.621402754 2024-06-30T14:54:49.197907+00:00 19994330.271999981254 29000292.983000040054 27870463.017000000924 3952211.925999999046 60491.621414229 2024-06-30T14:54:50.189410+00:00 19994330.274000018835 29000293.000000000000 27870463.010999988765 3957142.976999998093 60491.621425883 2024-06-30T14:54:51.196288+00:00 19994330.270999971777 29000292.995000001043 27870462.944000009447 3957755.034999967087 60491.621437359 2024-06-30T14:54:52.187792+00:00 19994330.276000019163 29000292.950999978930 27870462.991000011563 3962230.980999947060 60491.621449018 2024-06-30T14:54:53.195167+00:00 19994330.268999990076 29000293.050999999046 27870463.054999981076 3954705.030000091065 60491.621460488 2024-06-30T14:54:54.186175+00:00 19994330.272999998182 29000293.024000048637 27870462.993000000715 3956585.995999931823 60491.621472147 2024-06-30T14:54:55.193550+00:00 19994330.273999989033 29000292.949999928474 27870462.994000021368 3957205.925999999046 60491.621483623 2024-06-30T14:54:56.185053+00:00 19994330.271000031382 29000293.050000071526 27870463.055000010878 3958423.128000020981 60491.621495277 2024-06-30T14:54:57.191932+00:00 19994330.272999998182 29000292.995999928564 27870462.981999989599 3961239.899000049103 60491.621506936 2024-06-30T14:54:58.199307+00:00 19994330.270999971777 29000292.986000061035 27870463.045000020415 3961625.043999909889 60491.621518407 2024-06-30T14:54:59.190314+00:00 19994330.273999989033 29000293.002999998629 27870462.928999960423 3959239.917000054847 60491.621530066 2024-06-30T14:55:00.197688+00:00 19994330.274000048637 29000293.021000009030 27870463.039000030607 3960311.092000008095 60491.621541542 2024-06-30T14:55:01.189193+00:00 19994330.272999998182 29000292.949999991804 27870462.995000001043 3958905.038000000175 60491.621553195 2024-06-30T14:55:02.196072+00:00 19994330.272999938577 29000293.033000010997 27870462.955999970436 3953704.943000000902 60491.621564671 2024-06-30T14:55:03.187575+00:00 19994330.270000040531 29000292.987999990582 27870463.032000008970 3957916.018999998923 60491.621576331 2024-06-30T14:55:04.194950+00:00 19994330.271999958903 29000293.015999998897 27870463.018000010401 3957933.981999998912 60491.621587800 2024-06-30T14:55:05.185958+00:00 19994330.272999998182 29000293.002999991179 27870462.918999969959 3961772.096999999136 60491.621599460 2024-06-30T14:55:06.193333+00:00 19994330.272999998182 29000292.991000030190 27870463.039000030607 3959996.873000002932 60491.621611114 2024-06-30T14:55:07.200212+00:00 19994330.272999998182 29000292.979999959469 27870463.052000049502 3954289.096999999136 60491.621622589 2024-06-30T14:55:08.191715+00:00 19994330.272999998182 29000293.034000039101 27870462.974999900907 3961472.009000000078 60491.621634243 2024-06-30T14:55:09.198594+00:00 19994330.269999980927 29000293.000999990851 27870463.042999979109 3956745.873000000138 60491.621645719 2024-06-30T14:55:10.190098+00:00 19994330.272999998182 29000292.977999988943 27870462.901000019163 3960570.067000002135 60491.621657372 2024-06-30T14:55:11.196977+00:00 19994330.276000019163 29000293.011000040919 27870463.050999999046 3961430.945999994874 60491.621668848 2024-06-30T14:55:12.188480+00:00 19994330.272999998182 29000292.981999989599 27870462.976000070572 3960937.072000003885 60491.621680507 2024-06-30T14:55:13.195856+00:00 19994330.271000031382 29000293.025999959558 27870463.055999990553 3962396.895999997854 60491.621691978 2024-06-30T14:55:14.186862+00:00 19994330.268999930471 29000292.998000029474 27870463.003999948502 3963537.083999998868 60491.621703637 2024-06-30T14:55:15.194238+00:00 19994330.272999998182 29000293.013999998569 27870462.955999970436 3964402.026000001002 60491.621715107 2024-06-30T14:55:16.185245+00:00 19994330.275000099093 29000292.950999978930 27870462.970000028610 3961174.057999997865 60491.621726766 2024-06-30T14:55:17.192620+00:00 19994330.269999980927 29000292.997000038624 27870462.993000030518 3961390.048000007868 60491.621738420 2024-06-30T14:55:18.199499+00:00 19994330.274999979883 29000293.078999999911 27870463.100000020117 3957815.817000002135 60491.621749896 2024-06-30T14:55:19.191002+00:00 19994330.271000031382 29000292.945999979973 27870462.921999931335 3962129.973999992013 60491.621761555 2024-06-30T14:55:20.198377+00:00 19994330.271000031382 29000293.003999948502 27870463.065000060946 3957716.034999995958 60491.621773025 2024-06-30T14:55:21.189384+00:00 19994330.272999998182 29000292.988000039011 27870462.940999981016 3958983.009000002872 60491.621784685 2024-06-30T14:55:22.196760+00:00 19994330.273999929428 29000293.001999970526 27870462.978000041097 3961460.048999994993 60491.621796160 2024-06-30T14:55:23.188263+00:00 19994330.276000019163 29000293.007000088692 27870463.031999949366 3961775.034000008833 60491.621807814 2024-06-30T14:55:24.195142+00:00 19994330.271000031382 29000292.985000010580 27870462.998999949545 3966083.074000000954 60491.621819290 2024-06-30T14:55:25.186646+00:00 19994330.269999980927 29000292.986999988556 27870462.974000100046 3961949.933999999892 60491.621830944 2024-06-30T14:55:26.193525+00:00 19994330.273999929428 29000293.087999939919 27870463.050999999046 3957199.008000000846 60491.621842419 2024-06-30T14:55:27.185028+00:00 19994330.272000070661 29000292.924000021070 27870462.975000001490 3961967.011999994982 60491.621854079 2024-06-30T14:55:28.192403+00:00 19994330.271999958903 29000293.034000039101 27870463.029999990016 3960016.865999997128 60491.621865733 2024-06-30T14:55:29.199282+00:00 19994330.274999979883 29000292.988999959081 27870462.964000001550 3960112.031000003219 60491.621877208 2024-06-30T14:55:30.190786+00:00 19994330.271000031382 29000292.978999968618 27870462.981000009924 3956144.010000004899 60491.621888862 2024-06-30T14:55:31.197665+00:00 19994330.271000001580 29000293.018000010401 27870462.977999988943 3959533.016999990214 60491.621900338 2024-06-30T14:55:32.189168+00:00 19994330.271999999881 29000292.983999971300 27870463.085999999195 3955823.962999999989 60491.621911991 2024-06-30T14:55:33.196047+00:00 19994330.276000000536 29000292.980000019073 27870462.915000021458 3958574.003000006080 60491.621923467 2024-06-30T14:55:34.187550+00:00 19994330.269999999553 29000293.042999979109 27870463.069000009447 3958301.053999990225 60491.621935126 2024-06-30T14:55:35.194925+00:00 19994330.275000009686 29000292.986000061035 27870462.973999980837 3957812.934000014793 60491.621946597 2024-06-30T14:55:36.185933+00:00 19994330.271999999881 29000293.024000000209 27870463.039000030607 3959135.120999991894 60491.621958256 2024-06-30T14:55:37.193308+00:00 19994330.270999979228 29000292.953000001609 27870462.986999988556 3962526.928999990225 60491.621969726 2024-06-30T14:55:38.184315+00:00 19994330.274000018835 29000293.006000000983 27870462.993999961764 3956287.978000015020 60491.621981385 2024-06-30T14:55:39.191690+00:00 19994330.271999981254 29000293.039000000805 27870463.032000008970 3959679.044999986887 60491.621993039 2024-06-30T14:55:40.198569+00:00 19994330.276000019163 29000293.004000011832 27870462.987000048161 3958267.958000003826 60491.622004515 2024-06-30T14:55:41.190073+00:00 19994330.269999980927 29000293.012999981642 27870463.011999960989 3958829.993000001181 60491.622016174 2024-06-30T14:55:42.197448+00:00 19994330.270000010729 29000292.988999988884 27870462.986000001431 3952700.999000012875 60491.622027644 2024-06-30T14:55:43.188455+00:00 19994330.271999981254 29000292.986000001431 27870462.951000031084 3959769.907000004780 60491.622039304 2024-06-30T14:55:44.195830+00:00 19994330.276000019163 29000293.001000020653 27870463.046000000089 3959902.037000000011 60491.622050779 2024-06-30T14:55:45.187333+00:00 19994330.273999989033 29000292.989000018686 27870463.004999939352 3950436.125999987125 60491.622062433 2024-06-30T14:55:46.194213+00:00 19994330.269999980927 29000292.998999949545 27870462.976000070572 3958053.988000005018 60491.622073909 2024-06-30T14:55:47.185716+00:00 19994330.271000031382 29000292.985000010580 27870462.944999929518 3956204.962999999989 60491.622085562 2024-06-30T14:55:48.192595+00:00 19994330.272999998182 29000293.021000031382 27870463.036000009626 3956710.993000001181 60491.622097038 2024-06-30T14:55:49.184098+00:00 19994330.272999998182 29000293.022999998182 27870463.022999998182 3958741.924999982119 60491.622108698 2024-06-30T14:55:50.191473+00:00 19994330.272000011057 29000292.974999960512 27870462.986999988556 3957860.032000004780 60491.622120352 2024-06-30T14:55:51.198352+00:00 19994330.276999950409 29000293.013999998569 27870463.013000011444 3957298.097000002861 60491.622131827 2024-06-30T14:55:52.189857+00:00 19994330.268999990076 29000293.011000040919 27870463.036000009626 3956898.925000011921 60491.622143481 2024-06-30T14:55:53.196735+00:00 19994330.272999998182 29000292.973999980837 27870462.965999960899 3957790.047999978065 60491.622154957 2024-06-30T14:55:54.188238+00:00 19994330.272000011057 29000292.971999939531 27870462.973000049591 3958927.952000021935 60491.622166616 2024-06-30T14:55:55.195614+00:00 19994330.272999998182 29000293.047000050545 27870463.024000048637 3958365.988000005018 60491.622178086 2024-06-30T14:55:56.186621+00:00 19994330.273999989033 29000292.971999999136 27870462.947999950498 3956035.030000001192 60491.622189745 2024-06-30T14:55:57.193996+00:00 19994330.273999989033 29000293.014000058174 27870463.016000028700 3957175.004999995232 60491.622201215 2024-06-30T14:55:58.185003+00:00 19994330.269000049680 29000292.987999919802 27870463.049999948591 3957041.005999981891 60491.622212875 2024-06-30T14:55:59.192378+00:00 19994330.273999929428 29000293.013000011444 27870463.011000040919 3959415.932999997865 60491.622224528 2024-06-30T14:56:00.199256+00:00 19994330.272999998182 29000293.022000070661 27870462.897999998182 3957243.087999999989 60491.622236004 2024-06-30T14:56:01.190760+00:00 19994330.270000100136 29000292.998999949545 27870463.078999999911 3959827.969999998808 60491.622247663 2024-06-30T14:56:02.198135+00:00 19994330.276999950409 29000293.013000011444 27870463.038999918848 3955173.881000012159 60491.622259133 2024-06-30T14:56:03.189143+00:00 19994330.268000010401 29000292.995999928564 27870463.014000058174 3962456.069000006188 60491.622270793 2024-06-30T14:56:04.196518+00:00 19994330.271000031382 29000292.963000059128 27870462.886000040919 3958984.053999990225 60491.622282263 2024-06-30T14:56:05.187525+00:00 19994330.273999929428 29000292.972999930382 27870463.015999998897 3958592.969999998808 60491.622293923 2024-06-30T14:56:06.194901+00:00 19994330.276000019163 29000293.038000110537 27870463.074000000954 3958678.013999999035 60491.622305392 2024-06-30T14:56:07.185908+00:00 19994330.272999998182 29000293.020999908447 27870462.959000010043 3960169.004000008106 60491.622317052 2024-06-30T14:56:08.193283+00:00 19994330.271000031382 29000292.946000099182 27870462.962000001222 3954937.026999980211 60491.622328528 2024-06-30T14:56:09.184786+00:00 19994330.271000031382 29000293.051999930292 27870463.010000009090 3954980.060000001919 60491.622340181 2024-06-30T14:56:10.191665+00:00 19994330.270999908447 29000292.986999988556 27870463.072000000626 3960867.970000029076 60491.622351841 2024-06-30T14:56:11.199041+00:00 19994330.272999998182 29000293.008000019938 27870462.984000001103 3961464.949000000954 60491.622363311 2024-06-30T14:56:12.190047+00:00 19994330.272999998182 29000292.981999989599 27870462.923000011593 3958326.025999962818 60491.622374970 2024-06-30T14:56:13.197422+00:00 19994330.276000019163 29000293.000000000000 27870463.039000000805 3956197.999000012875 60491.622386440 2024-06-30T14:56:14.188430+00:00 19994330.271000031382 29000293.033000010997 27870463.055999990553 3958781.982999979984 60491.622398100 2024-06-30T14:56:15.195805+00:00 19994330.271999958903 29000292.962999999523 27870462.934000018984 3958495.007000029087 60491.622409570 2024-06-30T14:56:16.186813+00:00 19994330.272999998182 29000293.024999991059 27870463.039999961853 3961586.021000028122 60491.622421229 2024-06-30T14:56:17.194188+00:00 19994330.272999998182 29000292.954999998212 27870462.983000040054 3959431.929999948014 60491.622432705 2024-06-30T14:56:18.185691+00:00 19994330.272999998182 29000293.006000008434 27870463.000000000000 3961286.984000027180 60491.622444359 2024-06-30T14:56:19.192570+00:00 19994330.272000070661 29000293.021999981254 27870463.021999958903 3958119.083000003826 60491.622455834 2024-06-30T14:56:20.184073+00:00 19994330.271999958903 29000293.004000011832 27870462.989000018686 3959358.001999973785 60491.622467494 2024-06-30T14:56:21.191449+00:00 19994330.271000031382 29000292.986000001431 27870463.018999990076 3961910.893000007141 60491.622479147 2024-06-30T14:56:22.198328+00:00 19994330.273999929428 29000293.015999969095 27870463.008999999613 3959112.009000002872 60491.622490623 2024-06-30T14:56:23.189831+00:00 19994330.272000070661 29000292.996000051498 27870462.993000030518 3958715.009000002872 60491.622502277 2024-06-30T14:56:24.196710+00:00 19994330.272999998182 29000293.034999970347 27870463.004999998957 3956329.032999991905 60491.622513752 2024-06-30T14:56:25.188213+00:00 19994330.274000000209 29000292.944000009447 27870462.947999950498 3961562.961000024807 60491.622525412 2024-06-30T14:56:26.195588+00:00 19994330.271000001580 29000293.023999989033 27870463.027000069618 3960161.090999960899 60491.622536882 2024-06-30T14:56:27.186596+00:00 19994330.271000009030 29000292.974000040442 27870462.984999898821 3960686.937000035774 60491.622548541 2024-06-30T14:56:28.193971+00:00 19994330.276999998838 29000293.005999978632 27870462.966000080109 3960505.117999970913 60491.622560017 2024-06-30T14:56:29.185474+00:00 19994330.271000001580 29000293.019999980927 27870463.069000009447 3962053.964000045788 60491.622571671 2024-06-30T14:56:30.192353+00:00 19994330.272000011057 29000292.975000020117 27870462.954999919981 3963803.979999959003 60491.622583146 2024-06-30T14:56:31.183857+00:00 19994330.271000001580 29000293.002999961376 27870463.004999998957 3959968.009999989998 60491.622594800 2024-06-30T14:56:32.190736+00:00 19994330.271999981254 29000293.024000048637 27870463.037000060081 3959963.970000029076 60491.622606460 2024-06-30T14:56:33.198111+00:00 19994330.277000010014 29000293.032999988645 27870463.036999940872 3955885.954999982845 60491.622617930 2024-06-30T14:56:34.189118+00:00 19994330.268999990076 29000292.965999960899 27870462.916000008583 3958627.087000011932 60491.622629589 2024-06-30T14:56:35.196493+00:00 19994330.273999989033 29000292.973000049591 27870462.991999980062 3960584.985000013839 60491.622641059 2024-06-30T14:56:36.187501+00:00 19994330.271000001580 29000293.044999960810 27870463.070000048727 3962246.955999969970 60491.622652718 2024-06-30T14:56:37.194876+00:00 19994330.271999981254 29000292.957000020891 27870462.944000009447 3956174.067000031006 60491.622664194 2024-06-30T14:56:38.186379+00:00 19994330.272999998182 29000292.993000030518 27870462.991000059992 3955859.916000009049 60491.622675848 2024-06-30T14:56:39.193258+00:00 19994330.276000019163 29000293.034999970347 27870463.014999989420 3958242.049999951851 60491.622687323 2024-06-30T14:56:40.184761+00:00 19994330.272000011057 29000292.995000001043 27870463.009999990463 3959511.962999999989 60491.622698983 2024-06-30T14:56:41.192136+00:00 19994330.272000011057 29000293.011000040919 27870462.992999911308 3961448.927000045776 60491.622710453 2024-06-30T14:56:42.183144+00:00 19994330.271999958903 29000293.015999909490 27870463.018000010401 3959294.095999956131 60491.622722113 2024-06-30T14:56:43.190519+00:00 19994330.270000040531 29000292.958000060171 27870463.032999999821 3955063.983000040054 60491.622733766 2024-06-30T14:56:44.197398+00:00 19994330.273999989033 29000293.024999979883 27870462.945000000298 3960589.009000002872 60491.622745242 2024-06-30T14:56:45.188900+00:00 19994330.272000011057 29000292.960999969393 27870462.956999998540 3958272.998999952804 60491.622756896 2024-06-30T14:56:46.195781+00:00 19994330.273999989033 29000293.031000021845 27870463.070999991149 3957093.979000031948 60491.622768371 2024-06-30T14:56:47.187284+00:00 19994330.268999990076 29000292.973999980837 27870462.983000010252 3958713.056999980938 60491.622780031 2024-06-30T14:56:48.194659+00:00 19994330.273999989033 29000293.022999998182 27870462.998999979347 3959261.912000000011 60491.622791501 2024-06-30T14:56:49.185666+00:00 19994330.271000031382 29000292.990000009537 27870463.008000019938 3955782.055999993812 60491.622803160 2024-06-30T14:56:50.193041+00:00 19994330.275999959558 29000293.037000000477 27870463.025999989361 3963685.045000017155 60491.622814630 2024-06-30T14:56:51.184048+00:00 19994330.275000039488 29000292.982000000775 27870463.008000019938 3954973.004000008106 60491.622826289 2024-06-30T14:56:52.191424+00:00 19994330.271999958903 29000293.025000009686 27870462.993000000715 3959773.967000008095 60491.622837943 2024-06-30T14:56:53.198303+00:00 19994330.269999980927 29000292.953999999911 27870462.962999999523 3962809.967000008095 60491.622849419 2024-06-30T14:56:54.189806+00:00 19994330.272999998182 29000293.012000009418 27870462.990000009537 3956066.004999995232 60491.622861073 2024-06-30T14:56:55.196685+00:00 19994330.272000070661 29000292.986999988556 27870462.995000001043 3957501.107999979984 60491.622872549 2024-06-30T14:56:56.188188+00:00 19994330.271999958903 29000293.004999998957 27870463.049999948591 3962434.902000010014 60491.622884202 2024-06-30T14:56:57.195068+00:00 19994330.276000019163 29000292.958000000566 27870462.939000010490 3959465.986999989022 60491.622895678 2024-06-30T14:56:58.186571+00:00 19994330.269999980927 29000293.056999981403 27870463.046999990940 3959980.968999981880 60491.622907337 2024-06-30T14:56:59.193946+00:00 19994330.272999998182 29000292.952000018209 27870462.916999999434 3961584.094000041019 60491.622918807 2024-06-30T14:57:00.184951+00:00 19994330.269999980927 29000293.032000008970 27870463.132000029087 3957875.933999956120 60491.622930467 2024-06-30T14:57:01.192329+00:00 19994330.274000048637 29000293.022999998182 27870462.945999979973 3960501.955000042915 60491.622941942 2024-06-30T14:57:02.183832+00:00 19994330.273999929428 29000292.907000008970 27870462.934999998659 3959585.972999989986 60491.622953596 2024-06-30T14:57:03.190711+00:00 19994330.272000070661 29000293.090999960899 27870463.111000061035 3963685.164999961853 60491.622965256 2024-06-30T14:57:04.198086+00:00 19994330.271000031382 29000293.004000011832 27870462.965999960899 3961769.887000023853 60491.622976725 2024-06-30T14:57:05.189093+00:00 19994330.273999929428 29000292.971000019461 27870462.983999971300 3963839.994000018109 60491.622988385 2024-06-30T14:57:06.196469+00:00 19994330.272999998182 29000293.013999998569 27870462.940000060946 3964272.038999975193 60491.622999855 2024-06-30T14:57:07.187475+00:00 19994330.271999958903 29000292.971999999136 27870462.995999928564 3965475.025000036228 60491.623011515 2024-06-30T14:57:08.194851+00:00 19994330.272999998182 29000292.975999951363 27870462.980000019073 3962961.827999948990 60491.623022990 2024-06-30T14:57:09.186354+00:00 19994330.269000049680 29000293.034000039101 27870463.055000070482 3961230.125000000000 60491.623034644 2024-06-30T14:57:10.193233+00:00 19994330.274999979883 29000293.039000030607 27870463.018999930471 3962553.003000020981 60491.623046120 2024-06-30T14:57:11.184736+00:00 19994330.272000070661 29000292.921000000089 27870462.917000059038 3962584.995999991894 60491.623057779 2024-06-30T14:57:12.192112+00:00 19994330.274999979883 29000293.036000009626 27870463.065999981016 3962606.009000002872 60491.623069249 2024-06-30T14:57:13.183119+00:00 19994330.272999998182 29000293.000000000000 27870463.041000008583 3961494.044000030030 60491.623080908 2024-06-30T14:57:14.190494+00:00 19994330.271999958903 29000293.021999958903 27870462.995999928564 3960655.001999973785 60491.623092562 2024-06-30T14:57:15.197373+00:00 19994330.269999980927 29000292.957000020891 27870462.991000059992 3962888.990999997128 60491.623104038 2024-06-30T14:57:16.188876+00:00 19994330.269999980927 29000293.036999940872 27870463.008999940008 3958736.995999991894 60491.623115697 2024-06-30T14:57:17.196251+00:00 19994330.277000069618 29000292.988000039011 27870462.994000080973 3960623.902999997139 60491.623127167 2024-06-30T14:57:18.187259+00:00 19994330.269999999553 29000292.996999979019 27870462.941999908537 3965834.151000022888 60491.623138827 2024-06-30T14:57:19.194636+00:00 19994330.274999998510 29000292.993000030518 27870463.014000058174 3961659.914999961853 60491.623150303 2024-06-30T14:57:20.186137+00:00 19994330.271000001580 29000293.001999970526 27870463.008999940008 3961562.133000016212 60491.623161956 2024-06-30T14:57:21.193016+00:00 19994330.271999999881 29000293.009999990463 27870463.002000089735 3960933.878000020981 60491.623173432 2024-06-30T14:57:22.184519+00:00 19994330.271999999881 29000293.046000000089 27870463.076999999583 3958167.085999966133 60491.623185086 2024-06-30T14:57:23.191399+00:00 19994330.276999998838 29000292.960000038147 27870462.886999990791 3962906.968000053894 60491.623196561 2024-06-30T14:57:24.182901+00:00 19994330.273000020534 29000293.009999990463 27870463.065000001341 3961748.947999954224 60491.623208215 2024-06-30T14:57:25.189781+00:00 19994330.271999981254 29000293.037999991328 27870463.049000009894 3963838.999000072014 60491.623219875 2024-06-30T14:57:26.197156+00:00 19994330.268999990076 29000292.973999980837 27870462.970999989659 3968099.018000007141 60491.623231344 2024-06-30T14:57:27.188162+00:00 19994330.272999998182 29000292.931000001729 27870462.890999998897 3958239.000000000000 60491.623243004 2024-06-30T14:57:28.195538+00:00 19994330.272000011057 29000293.054000001401 27870463.046000000089 3961879.973999977112 60491.623254480 2024-06-30T14:57:29.187042+00:00 19994330.273999989033 29000292.980999998748 27870463.015000019222 3961213.019999980927 60491.623266133 2024-06-30T14:57:30.193921+00:00 19994330.272999998182 29000293.026999998838 27870462.998999979347 3960011.039000033867 60491.623277609 2024-06-30T14:57:31.185424+00:00 19994330.272000011057 29000293.015000019222 27870462.985000010580 3963208.957999945153 60491.623289263 2024-06-30T14:57:32.192303+00:00 19994330.269999980927 29000292.954999979585 27870463.022000011057 3964323.008000016212 60491.623300739 2024-06-30T14:57:33.183806+00:00 19994330.272999998182 29000293.083000000566 27870463.053999960423 3962879.003999948967 60491.623312398 2024-06-30T14:57:34.191182+00:00 19994330.278000000864 29000292.955000009388 27870462.921999990940 3963030.971000074875 60491.623323868 2024-06-30T14:57:35.182189+00:00 19994330.268999990076 29000292.991999980062 27870463.037000000477 3963445.970999956131 60491.623335527 2024-06-30T14:57:36.189564+00:00 19994330.272000011057 29000292.977999988943 27870462.997000038624 3957883.026000022888 60491.623347181 2024-06-30T14:57:37.196443+00:00 19994330.271000031382 29000292.964000049978 27870462.932999968529 3965144.991999983788 60491.623358657 2024-06-30T14:57:38.187947+00:00 19994330.272999938577 29000293.055999990553 27870463.090000029653 3960147.983999968041 60491.623370310 2024-06-30T14:57:39.194826+00:00 19994330.274000048637 29000292.974999960512 27870462.964999970049 3964310.091000080109 60491.623381786 2024-06-30T14:57:40.186329+00:00 19994330.272999998182 29000293.017000019550 27870463.002999961376 3960902.925999999046 60491.623393446 2024-06-30T14:57:41.193704+00:00 19994330.273999989033 29000293.000000000000 27870462.997000098228 3959062.116999983788 60491.623404915 2024-06-30T14:57:42.184711+00:00 19994330.272000011057 29000292.998000029474 27870463.048999909312 3961252.828999996185 60491.623416575 2024-06-30T14:57:43.192087+00:00 19994330.271999958903 29000293.005999978632 27870462.925000071526 3959313.978999971878 60491.623428045 2024-06-30T14:57:44.183093+00:00 19994330.274999979883 29000293.001999970526 27870463.028000000864 3961959.108999968041 60491.623439705 2024-06-30T14:57:45.190469+00:00 19994330.272000070661 29000292.982999980450 27870463.023999929428 3967223.958999990951 60491.623451364 2024-06-30T14:57:46.197844+00:00 19994330.272999998182 29000292.995000001043 27870462.960000038147 3962971.037000060081 60491.623462834 2024-06-30T14:57:47.188851+00:00 19994330.269999980927 29000293.029999971390 27870463.075999978930 3961683.052000045776 60491.623474494 2024-06-30T14:57:48.196226+00:00 19994330.271999958903 29000292.945000048727 27870462.922000050545 3958350.986999989022 60491.623485963 2024-06-30T14:57:49.187234+00:00 19994330.272000070661 29000293.013000011444 27870463.018000010401 3962569.880999923218 60491.623497623 2024-06-30T14:57:50.194609+00:00 19994330.273999929428 29000292.995000001043 27870462.990000009537 3961801.098000050057 60491.623509093 2024-06-30T14:57:51.185616+00:00 19994330.274000048637 29000293.044999960810 27870463.055999990553 3958705.925999999046 60491.623520752 2024-06-30T14:57:52.192991+00:00 19994330.271999958903 29000292.986999988556 27870462.962000008672 3960257.008000016212 60491.623532228 2024-06-30T14:57:53.184495+00:00 19994330.269999980927 29000293.009999990463 27870463.053999900818 3958110.055999993812 60491.623543882 2024-06-30T14:57:54.191374+00:00 19994330.272000070661 29000293.001000050455 27870462.958000060171 3958548.983999968041 60491.623555358 2024-06-30T14:57:55.182877+00:00 19994330.271999958903 29000293.008000019938 27870462.968000050634 3959989.991000055801 60491.623567011 2024-06-30T14:57:56.189756+00:00 19994330.278000000864 29000292.957000020891 27870463.034999970347 3952657.955999969970 60491.623578670 2024-06-30T14:57:57.197131+00:00 19994330.271000031382 29000292.990000009537 27870462.998999949545 3961728.041999936104 60491.623590141 2024-06-30T14:57:58.188139+00:00 19994330.271999958903 29000293.013000011444 27870463.006000038236 3961709.055000067223 60491.623601800 2024-06-30T14:57:59.195514+00:00 19994330.271000031382 29000292.998999949545 27870462.977000001818 3959193.968999981880 60491.623613270 2024-06-30T14:58:00.186520+00:00 19994330.271999958903 29000292.983000040054 27870462.997000001371 3957163.031999946106 60491.623624929 2024-06-30T14:58:01.193895+00:00 19994330.275000099093 29000292.996999979019 27870462.971999999136 3956357.855000019073 60491.623636399 2024-06-30T14:58:02.184903+00:00 19994330.271999958903 29000293.039999961853 27870463.032999988645 3959575.121999979019 60491.623648059 2024-06-30T14:58:03.192279+00:00 19994330.274000048637 29000292.978999968618 27870462.992000009865 3961965.930000067223 60491.623659529 2024-06-30T14:58:04.183286+00:00 19994330.269999980927 29000293.015999998897 27870463.023999989033 3963616.057999968994 60491.623671188 2024-06-30T14:58:05.190661+00:00 19994330.272999998182 29000292.993999999017 27870462.934000018984 3957205.981999992859 60491.623682664 2024-06-30T14:58:06.182164+00:00 19994330.271000031382 29000293.008000008762 27870463.046999990940 3958165.922000051010 60491.623694317 2024-06-30T14:58:07.189043+00:00 19994330.274999979883 29000292.994999989867 27870462.977999988943 3960224.079999924172 60491.623705977 2024-06-30T14:58:08.196418+00:00 19994330.272999998182 29000293.008999999613 27870463.046000000089 3959739.941000103951 60491.623717447 2024-06-30T14:58:09.187426+00:00 19994330.271999958903 29000293.000999990851 27870462.989999979734 3960394.058999896049 60491.623729107 2024-06-30T14:58:10.194801+00:00 19994330.271000031382 29000292.961000028998 27870462.933000031859 3958441.036000012886 60491.623740576 2024-06-30T14:58:11.185808+00:00 19994330.271999958903 29000293.016999989748 27870463.075999978930 3959572.916000009049 60491.623752236 2024-06-30T14:58:12.193183+00:00 19994330.274999998510 29000293.018000010401 27870463.002000030130 3962155.139999986161 60491.623763712 2024-06-30T14:58:13.184687+00:00 19994330.271000001580 29000293.018999990076 27870462.988999959081 3959265.944000006188 60491.623775365 2024-06-30T14:58:14.191566+00:00 19994330.274000000209 29000293.005999978632 27870463.024000048637 3962194.963000059128 60491.623786841 2024-06-30T14:58:15.183069+00:00 19994330.271000001580 29000292.988000039011 27870462.977999988943 3962533.964999914169 60491.623798501 2024-06-30T14:58:16.190444+00:00 19994330.271000001580 29000293.018000010401 27870463.055999990553 3958764.032000064850 60491.623809970 2024-06-30T14:58:17.181451+00:00 19994330.271999999881 29000292.964999970049 27870462.962999999523 3962312.108000040054 60491.623821630 2024-06-30T14:58:18.188826+00:00 19994330.276000011712 29000292.981999989599 27870462.962000008672 3961727.918999909889 60491.623833284 2024-06-30T14:58:19.195706+00:00 19994330.273999989033 29000293.059000018984 27870463.030000030994 3960500.944000006188 60491.623844760 2024-06-30T14:58:20.187209+00:00 19994330.270000010729 29000292.953999999911 27870462.983999971300 3961745.086000084877 60491.623856413 2024-06-30T14:58:21.194088+00:00 19994330.271999981254 29000293.040000021458 27870463.059000018984 3957121.944999932777 60491.623867889 2024-06-30T14:58:22.185591+00:00 19994330.272000011057 29000292.977000001818 27870462.958999991417 3959337.034000039101 60491.623879543 2024-06-30T14:58:23.192470+00:00 19994330.275999989361 29000293.005999919027 27870462.998000029474 3957175.973999977112 60491.623891018 2024-06-30T14:58:24.183974+00:00 19994330.270000010729 29000293.016000028700 27870463.021999958903 3964021.942999958992 60491.623902678 2024-06-30T14:58:25.191349+00:00 19994330.272999998182 29000292.925000071526 27870462.899999979883 3963620.025000094902 60491.623914148 2024-06-30T14:58:26.182356+00:00 19994330.270999971777 29000293.025999899954 27870463.063000079244 3958495.049999951851 60491.623925807 2024-06-30T14:58:27.189731+00:00 19994330.275000039488 29000293.027000069618 27870463.002999901772 3965622.026000022888 60491.623937461 2024-06-30T14:58:28.196610+00:00 19994330.269999980927 29000292.987999919802 27870462.983000040054 3965258.898999928962 60491.623948936 2024-06-30T14:58:29.188114+00:00 19994330.275000039488 29000293.025000099093 27870462.991999980062 3956411.083999990951 60491.623960596 2024-06-30T14:58:30.195488+00:00 19994330.272999998182 29000292.968999978155 27870463.011000040919 3958625.009000062943 60491.623972066 2024-06-30T14:58:31.186495+00:00 19994330.269999980927 29000293.011000040919 27870463.039000030607 3955875.960000038147 60491.623983725 2024-06-30T14:58:32.193871+00:00 19994330.272000011057 29000293.001999970526 27870462.972999930382 3960459.986999989022 60491.623995201 2024-06-30T14:58:33.185374+00:00 19994330.271999958903 29000292.968999978155 27870462.995000001043 3965516.046999930870 60491.624006855 2024-06-30T14:58:34.192253+00:00 19994330.275000039488 29000293.001999970526 27870462.986000061035 3962577.970000029076 60491.624018331 2024-06-30T14:58:35.183757+00:00 19994330.271999958903 29000293.003000020981 27870463.029999971390 3961654.032999991905 60491.624029984 2024-06-30T14:58:36.190636+00:00 19994330.275000039488 29000293.008999940008 27870462.968999978155 3960826.963000059128 60491.624041460 2024-06-30T14:58:37.182141+00:00 19994330.268999990076 29000293.014000058174 27870463.047999981791 3958850.023000001907 60491.624053114 2024-06-30T14:58:38.189018+00:00 19994330.273999989033 29000293.014999989420 27870462.957000020891 3966636.950999975204 60491.624064773 2024-06-30T14:58:39.196394+00:00 19994330.271999958903 29000292.980000019073 27870463.037000000477 3962729.998000026215 60491.624076243 2024-06-30T14:58:40.187400+00:00 19994330.279000040144 29000292.998000029474 27870462.984000001103 3959208.031999946106 60491.624087903 2024-06-30T14:58:41.194776+00:00 19994330.266999959946 29000292.997999999672 27870462.968000009656 3957849.047999978065 60491.624099372 2024-06-30T14:58:42.185783+00:00 19994330.274000048637 29000293.032999999821 27870463.075999990106 3964726.093999981880 60491.624111032 2024-06-30T14:58:43.193158+00:00 19994330.268000010401 29000292.967000011355 27870462.947000000626 3958130.836000084877 60491.624122508 2024-06-30T14:58:44.184661+00:00 19994330.274999979883 29000292.997999999672 27870462.974000010639 3963829.038999915123 60491.624134167 2024-06-30T14:58:45.192037+00:00 19994330.272000070661 29000293.037000000477 27870463.074000000954 3958726.008000016212 60491.624145637 2024-06-30T14:58:46.183043+00:00 19994330.272999998182 29000292.951000008732 27870462.933999989182 3966597.978000044823 60491.624157296 2024-06-30T14:58:47.190419+00:00 19994330.274999979883 29000293.040999978781 27870463.047000020742 3961840.939000010025 60491.624168767 2024-06-30T14:58:48.181426+00:00 19994330.268000010401 29000292.966000020504 27870462.921000000089 3963665.031000018120 60491.624180426 2024-06-30T14:58:49.188801+00:00 19994330.273999929428 29000293.004999998957 27870463.061999980360 3960760.000999927986 60491.624192080 2024-06-30T14:58:50.195681+00:00 19994330.272999998182 29000293.014000028372 27870463.000999990851 3962982.046000003815 60491.624203555 2024-06-30T14:58:51.187184+00:00 19994330.274999979883 29000293.010999981314 27870462.988000039011 3962696.042000054847 60491.624215215 2024-06-30T14:58:52.194559+00:00 19994330.272999998182 29000292.952000018209 27870462.940999981016 3956847.930999993812 60491.624226685 2024-06-30T14:58:53.185566+00:00 19994330.272999998182 29000293.047999981791 27870463.087000008672 3959198.028999925125 60491.624238344 2024-06-30T14:58:54.192941+00:00 19994330.269000049680 29000292.989000018686 27870462.932999968529 3960287.972000002861 60491.624249814 2024-06-30T14:58:55.183949+00:00 19994330.271999958903 29000292.994999948889 27870463.008999999613 3960067.099000095855 60491.624261474 2024-06-30T14:58:56.191324+00:00 19994330.275000099093 29000292.994000021368 27870462.995999988168 3961113.918999909889 60491.624272943 2024-06-30T14:58:57.182331+00:00 19994330.271999958903 29000292.985000010580 27870462.991999980062 3963801.040000081062 60491.624284603 2024-06-30T14:58:58.189706+00:00 19994330.271999958903 29000293.009999990463 27870463.052000049502 3966525.925999999046 60491.624296073 2024-06-30T14:58:59.180713+00:00 19994330.271000031382 29000292.977000001818 27870462.932999968529 3958177.011999965180 60491.624307733 2024-06-30T14:59:00.188087+00:00 19994330.274000048637 29000293.067000031471 27870463.057000041008 3961826.021999955177 60491.624319392 2024-06-30T14:59:01.195464+00:00 19994330.271999958903 29000292.958999991417 27870463.013000011444 3962720.934000014793 60491.624330862 2024-06-30T14:59:02.186471+00:00 19994330.274000048637 29000293.018000010401 27870462.971999999136 3958402.986999989022 60491.624342522 2024-06-30T14:59:03.193846+00:00 19994330.273999929428 29000293.044000029564 27870463.026999950409 3960268.074000000954 60491.624353991 2024-06-30T14:59:04.184853+00:00 19994330.269000049680 29000292.950999978930 27870463.016000028700 3961211.003000020981 60491.624365651 2024-06-30T14:59:05.192228+00:00 19994330.272999998182 29000293.015999909490 27870463.011999960989 3963667.031000018120 60491.624377127 2024-06-30T14:59:06.183732+00:00 19994330.274000000209 29000292.981000069529 27870462.971000079066 3959348.029999970924 60491.624388780 2024-06-30T14:59:07.190611+00:00 19994330.271000001580 29000293.018999930471 27870462.998999949545 3963147.898000001907 60491.624400250 2024-06-30T14:59:08.181618+00:00 19994330.274000000209 29000292.985000010580 27870462.962000008672 3958085.995000004768 60491.624411910 2024-06-30T14:59:09.188994+00:00 19994330.273999989033 29000292.979000091553 27870463.016000028700 3958495.046000003815 60491.624423569 2024-06-30T14:59:10.196368+00:00 19994330.270000010729 29000293.019999980927 27870463.025999899954 3956915.014999986161 60491.624435039 2024-06-30T14:59:11.187376+00:00 19994330.272999998182 29000293.003999948502 27870462.979000091553 3960944.922000051010 60491.624446698 2024-06-30T14:59:12.194751+00:00 19994330.272999998182 29000292.955000039190 27870463.000999931246 3956828.135999917984 60491.624458174 2024-06-30T14:59:13.186254+00:00 19994330.274999979883 29000293.021999958903 27870463.014000058174 3956847.799000024796 60491.624469828 2024-06-30T14:59:14.193133+00:00 19994330.270000010729 29000292.958000060171 27870462.888999938965 3963493.137000083923 60491.624481304 2024-06-30T14:59:15.184636+00:00 19994330.272999998182 29000293.082000020891 27870463.098000049591 3956835.967999935150 60491.624492957 2024-06-30T14:59:16.191516+00:00 19994330.270000010729 29000292.977000001818 27870462.962000008672 3961170.065999985207 60491.624504433 2024-06-30T14:59:17.183019+00:00 19994330.275000009686 29000293.021999958903 27870463.074000000954 3956858.975000023842 60491.624516092 2024-06-30T14:59:18.190394+00:00 19994330.272999968380 29000292.984999999404 27870462.934000000358 3962107.009000062943 60491.624527562 2024-06-30T14:59:19.181401+00:00 19994330.273999989033 29000292.982000000775 27870463.019000008702 3957068.912999988068 60491.624539222 2024-06-30T14:59:20.188777+00:00 19994330.271000031382 29000292.993000000715 27870463.031999990344 3958844.985999941826 60491.624550876 2024-06-30T14:59:21.195656+00:00 19994330.269999980927 29000293.013999998569 27870462.968000009656 3958015.037000060081 60491.624562351 2024-06-30T14:59:22.187159+00:00 19994330.275000039488 29000293.017000000924 27870463.019999980927 3961539.047999978065 60491.624574005 2024-06-30T14:59:23.194038+00:00 19994330.271999958903 29000292.942999988794 27870462.927000019699 3957949.932999968994 60491.624585481 2024-06-30T14:59:24.185541+00:00 19994330.275000039488 29000293.041999999434 27870463.034000009298 3961306.042999982834 60491.624597135 2024-06-30T14:59:25.192421+00:00 19994330.270999971777 29000293.015999998897 27870463.028000000864 3961762.042000054847 60491.624608610 2024-06-30T14:59:26.183924+00:00 19994330.271000031382 29000292.960999999195 27870462.969000011683 3959797.903999925125 60491.624620270 2024-06-30T14:59:27.191299+00:00 19994330.270999971777 29000293.009000029415 27870463.016999959946 3959263.043000102043 60491.624631740 2024-06-30T14:59:28.182306+00:00 19994330.272999998182 29000292.958999991417 27870462.946000039577 3963906.033999919891 60491.624643399 2024-06-30T14:59:29.189681+00:00 19994330.275000039488 29000293.018000010401 27870463.051999989897 3963951.017000079155 60491.624654869 2024-06-30T14:59:30.180689+00:00 19994330.273999989033 29000293.062999960035 27870463.011999960989 3960120.968999981880 60491.624666529 2024-06-30T14:59:31.188064+00:00 19994330.271000031382 29000292.960000038147 27870462.956000030041 3965986.013000010978 60491.624678182 2024-06-30T14:59:32.194943+00:00 19994330.270999971777 29000292.964999970049 27870463.020999971777 3963706.995999998879 60491.624689658 2024-06-30T14:59:33.186446+00:00 19994330.271000031382 29000293.070999979973 27870463.054000020027 3964534.972000000998 60491.624701317 2024-06-30T14:59:34.193822+00:00 19994330.273999929428 29000293.007000029087 27870462.977999988943 3962864.012000000104 60491.624712788 2024-06-30T14:59:35.184829+00:00 19994330.275000099093 29000293.008000019938 27870462.999000009149 3958296.016999999061 60491.624724447 2024-06-30T14:59:36.192204+00:00 19994330.272999998182 29000292.955999970436 27870462.957000020891 3962180.967999998014 60491.624735917 2024-06-30T14:59:37.183211+00:00 19994330.270999908447 29000293.006999969482 27870463.037999991328 3956515.091000001878 60491.624747576 2024-06-30T14:59:38.190586+00:00 19994330.271000031382 29000293.030000090599 27870463.018000010401 3959897.940000000875 60491.624759046 2024-06-30T14:59:39.181593+00:00 19994330.271999958903 29000292.924999948591 27870462.968999978155 3959810.924999997020 60491.624770706 2024-06-30T14:59:40.188969+00:00 19994330.274000048637 29000293.080999970436 27870463.034999970347 3962020.126999999862 60491.624782176 2024-06-30T14:59:41.179976+00:00 19994330.274999979883 29000292.953999999911 27870462.933000091463 3960551.921999997925 60491.624793835 2024-06-30T14:59:42.187351+00:00 19994330.272000070661 29000292.981000069529 27870462.997999910265 3962363.050000004005 60491.624805489 2024-06-30T14:59:43.194230+00:00 19994330.269999980927 29000293.018999930471 27870463.015000101179 3959120.039999999106 60491.624816964 2024-06-30T14:59:44.185733+00:00 19994330.274999979883 29000293.032999988645 27870463.043999910355 3957825.892999999225 60491.624828624 2024-06-30T14:59:45.193108+00:00 19994330.271000031382 29000292.995000001043 27870463.006000038236 3960853.005000003148 60491.624840094 2024-06-30T14:59:46.184116+00:00 19994330.273999929428 29000292.955000039190 27870462.942000031471 3959778.012999997009 60491.624851753 2024-06-30T14:59:47.191491+00:00 19994330.275000099093 29000293.008000019938 27870463.003999948502 3959928.016999997199 60491.624863223 2024-06-30T14:59:48.182498+00:00 19994330.268999930471 29000293.013000011444 27870463.034999970347 3961334.035999997985 60491.624874883 2024-06-30T14:59:49.189873+00:00 19994330.269999980927 29000293.029999971390 27870463.019000049680 3958295.017000005115 60491.624886353 2024-06-30T14:59:50.180880+00:00 19994330.274999979883 29000292.970999959856 27870462.958999991417 3961143.881999998819 60491.624898012 2024-06-30T14:59:51.188256+00:00 19994330.274000048637 29000293.014999989420 27870463.042999979109 3961939.055000007153 60491.624909666 2024-06-30T14:59:52.195135+00:00 19994330.271000031382 29000292.977000001818 27870462.930999990553 3958822.938999996055 60491.624921142 2024-06-30T14:59:53.186638+00:00 19994330.271999958903 29000293.020000100136 27870463.077000018209 3959842.082000001799 60491.624932795 2024-06-30T14:59:54.193517+00:00 19994330.272000070661 29000293.009999990463 27870462.978999968618 3959505.032999991905 60491.624944271 2024-06-30T14:59:55.185021+00:00 19994330.272999998182 29000292.947999998927 27870462.968000050634 3958632.998000010848 60491.624955931 2024-06-30T14:59:56.192396+00:00 19994330.270999908447 29000293.046999998391 27870463.081000000238 3958612.009999989998 60491.624967400 2024-06-30T14:59:57.183403+00:00 19994330.276000019163 29000292.949000000954 27870462.954999998212 3960009.877000004053 60491.624979060 2024-06-30T14:59:58.190777+00:00 19994330.274000048637 29000293.033999990672 27870462.984000001103 3957515.083999990951 60491.624990536 2024-06-30T14:59:59.182281+00:00 19994330.269999980927 29000292.999000009149 27870462.954999998212 3957847.929000005126 60491.625002190 2024-06-30T15:00:00.189159+00:00 19994330.271999999881 29000293.024999979883 27870463.077000010759 3959970.975000008941 60491.625013665 2024-06-30T15:00:01.180664+00:00 19994330.271999999881 29000292.952000018209 27870462.974999990314 3963500.100999996066 60491.625025319 2024-06-30T15:00:02.187543+00:00 19994330.274000000209 29000292.997999999672 27870462.985000010580 3959832.941000000108 60491.625036978 2024-06-30T15:00:03.194918+00:00 19994330.271999999881 29000293.020000010729 27870462.991000000387 3961690.994000003207 60491.625048454 2024-06-30T15:00:04.186421+00:00 19994330.272999998182 29000292.960000008345 27870462.984999980778 3959397.018999993801 60491.625060108 2024-06-30T15:00:05.193300+00:00 19994330.272999990731 29000293.083000000566 27870463.055000010878 3963793.990999997128 60491.625071583 2024-06-30T15:00:06.184804+00:00 19994330.271000001580 29000292.952999949455 27870462.948000010103 3955650.060999989975 60491.625083243 2024-06-30T15:00:07.192179+00:00 19994330.272999998182 29000293.030000030994 27870463.092000011355 3958447.029000014067 60491.625094713 2024-06-30T15:00:08.183186+00:00 19994330.276000019163 29000292.994000021368 27870462.910999950022 3959768.907999991905 60491.625106372 2024-06-30T15:00:09.190561+00:00 19994330.269999980927 29000293.016999959946 27870463.086000028998 3960877.080999999773 60491.625117842 2024-06-30T15:00:10.181568+00:00 19994330.272999998182 29000292.993000030518 27870462.913999971002 3955909.923000007868 60491.625129502 2024-06-30T15:00:11.188944+00:00 19994330.270000010729 29000292.992999970913 27870463.046000000089 3959536.083999990951 60491.625140972 2024-06-30T15:00:12.179950+00:00 19994330.272000011057 29000292.972999989986 27870462.971999999136 3960261.024000018835 60491.625152631 2024-06-30T15:00:13.187326+00:00 19994330.276999950409 29000293.006999969482 27870463.002000030130 3962309.840000004042 60491.625164285 2024-06-30T15:00:14.194205+00:00 19994330.276000019163 29000293.003000020981 27870463.035999950022 3961308.056999980938 60491.625175761 2024-06-30T15:00:15.185708+00:00 19994330.268999990076 29000292.986999988556 27870462.994000080973 3964056.046000003815 60491.625187414 2024-06-30T15:00:16.192588+00:00 19994330.268999990076 29000293.012000080198 27870462.977000001818 3960195.030000001192 60491.625198890 2024-06-30T15:00:17.184091+00:00 19994330.272000011057 29000293.022999998182 27870462.983999971300 3966076.967000008095 60491.625210550 2024-06-30T15:00:18.191469+00:00 19994330.274999979883 29000292.960999969393 27870463.004999998957 3963002.908999979030 60491.625222019 2024-06-30T15:00:19.182473+00:00 19994330.274000048637 29000293.042999979109 27870463.082999940962 3959695.122000008821 60491.625233679 2024-06-30T15:00:20.189848+00:00 19994330.268999990076 29000292.986000061035 27870462.950000051409 3957031.907999991905 60491.625245149 2024-06-30T15:00:21.180856+00:00 19994330.274999979883 29000293.024999979883 27870463.047999981791 3960923.013999999035 60491.625256808 2024-06-30T15:00:22.188231+00:00 19994330.271000031382 29000292.970999959856 27870462.927000049502 3960034.071000009775 60491.625268462 2024-06-30T15:00:23.195110+00:00 19994330.271999958903 29000292.977000001818 27870462.975999951363 3961955.898999989033 60491.625279938 2024-06-30T15:00:24.186613+00:00 19994330.277000010014 29000293.054000020027 27870463.083999991417 3962155.981000006199 60491.625291592 2024-06-30T15:00:25.193492+00:00 19994330.268999990076 29000292.978999968618 27870462.939000010490 3962392.071000009775 60491.625303067 2024-06-30T15:00:26.184995+00:00 19994330.274999979883 29000292.996999979019 27870462.966000080109 3962533.000999987125 60491.625314721 2024-06-30T15:00:27.191875+00:00 19994330.269000049680 29000293.012000080198 27870463.024999979883 3961996.006000012159 60491.625326197 2024-06-30T15:00:28.183378+00:00 19994330.271999958903 29000292.962999939919 27870463.031999949366 3960535.018999993801 60491.625337856 2024-06-30T15:00:29.190753+00:00 19994330.275000099093 29000293.040000081062 27870463.009999990463 3961217.124000012875 60491.625349326 2024-06-30T15:00:30.181760+00:00 19994330.271999958903 29000292.970999959856 27870462.977000001818 3963784.833000003826 60491.625360985 2024-06-30T15:00:31.189135+00:00 19994330.276000019163 29000292.998999949545 27870462.981999989599 3966194.148999989033 60491.625372455 2024-06-30T15:00:32.180142+00:00 19994330.268000010401 29000292.984000001103 27870463.000000000000 3957023.972999989986 60491.625384115 2024-06-30T15:00:33.187518+00:00 19994330.270999908447 29000293.017999999225 27870463.009999990463 3959966.872000008821 60491.625395768 2024-06-30T15:00:34.194397+00:00 19994330.274000048637 29000293.002000000328 27870463.035000000149 3953548.965999991167 60491.625407244 2024-06-30T15:00:35.185900+00:00 19994330.274999979883 29000293.033999990672 27870462.971000000834 3956159.020999997854 60491.625418898 2024-06-30T15:00:36.192779+00:00 19994330.272000070661 29000292.934999991208 27870462.958999998868 3958597.129000008106 60491.625430373 2024-06-30T15:00:37.184282+00:00 19994330.273999929428 29000293.039000000805 27870463.037999998778 3957682.932000011206 60491.625442027 2024-06-30T15:00:38.191162+00:00 19994330.269999980927 29000292.994000021368 27870462.965999990702 3958287.921999990940 60491.625453503 2024-06-30T15:00:39.182665+00:00 19994330.271000031382 29000293.023999989033 27870463.048000011593 3956492.047000021208 60491.625465157 2024-06-30T15:00:40.189544+00:00 19994330.274999979883 29000292.986999988556 27870462.984999980778 3955421.061999977101 60491.625476632 2024-06-30T15:00:41.181047+00:00 19994330.275000099093 29000292.983000040054 27870463.010000020266 3955650.995999991894 60491.625488292 2024-06-30T15:00:42.188422+00:00 19994330.268999930471 29000293.004999998957 27870462.979999989271 3955375.990000010002 60491.625499762 2024-06-30T15:00:43.179430+00:00 19994330.272999998182 29000293.007999960333 27870463.019999980927 3957846.021000028122 60491.625511421 2024-06-30T15:00:44.186805+00:00 19994330.269999980927 29000292.971999999136 27870462.973000049591 3954803.916999996174 60491.625523075 2024-06-30T15:00:45.193684+00:00 19994330.278000000864 29000293.017000019550 27870463.048999968916 3959702.944999992847 60491.625534551 2024-06-30T15:00:46.185187+00:00 19994330.269999980927 29000293.021000031382 27870462.954999979585 3965547.059000014793 60491.625546210 2024-06-30T15:00:47.192562+00:00 19994330.275000099093 29000292.965999960899 27870463.016000028700 3961710.118999958038 60491.625557680 2024-06-30T15:00:48.183570+00:00 19994330.271999958903 29000293.021000031382 27870463.037999991328 3955541.888999999035 60491.625569340 2024-06-30T15:00:49.190945+00:00 19994330.269000049680 29000293.001999970526 27870462.993000030518 3962325.029000043869 60491.625580810 2024-06-30T15:00:50.181952+00:00 19994330.274999979883 29000292.982000049204 27870462.949999991804 3961143.024999976158 60491.625592469 2024-06-30T15:00:51.189327+00:00 19994330.272999998182 29000293.021999958903 27870463.025999959558 3958350.909999967087 60491.625603939 2024-06-30T15:00:52.180334+00:00 19994330.270999908447 29000292.996999979019 27870463.013999998569 3960288.096000016201 60491.625615599 2024-06-30T15:00:53.187710+00:00 19994330.272999998182 29000292.971000079066 27870462.970000028610 3959042.981000006199 60491.625627074 2024-06-30T15:00:54.179213+00:00 19994330.271999999881 29000293.058999899775 27870463.067000031471 3967973.976999998093 60491.625638728 2024-06-30T15:00:55.186092+00:00 19994330.272999998182 29000292.985000010580 27870462.957000020891 3962039.049000024796 60491.625650387 2024-06-30T15:00:56.193467+00:00 19994330.271000009030 29000292.963000059128 27870463.021999958903 3956882.858999968041 60491.625661857 2024-06-30T15:00:57.184475+00:00 19994330.274999991059 29000293.013999938965 27870462.986999988556 3960602.072000027169 60491.625673517 2024-06-30T15:00:58.191850+00:00 19994330.272999998182 29000293.037999991328 27870463.013000011444 3956776.000000000000 60491.625684987 2024-06-30T15:00:59.182857+00:00 19994330.272000011057 29000292.989000078291 27870462.995000001043 3959360.056999980938 60491.625696646 2024-06-30T15:01:00.190231+00:00 19994330.268999990076 29000293.023999929428 27870462.967000011355 3961094.849000037182 60491.625708122 2024-06-30T15:01:01.181735+00:00 19994330.275000009686 29000292.965000029653 27870462.996999979019 3959700.131999969017 60491.625719775 2024-06-30T15:01:02.188614+00:00 19994330.272999968380 29000293.006000038236 27870462.981999989599 3961074.953000009060 60491.625731251 2024-06-30T15:01:03.180118+00:00 19994330.275000009686 29000292.990000009537 27870463.004000071436 3959580.051999986172 60491.625742905 2024-06-30T15:01:04.186997+00:00 19994330.270000010729 29000292.974999900907 27870463.023999929428 3962107.068000019062 60491.625754565 2024-06-30T15:01:05.194372+00:00 19994330.272999998182 29000293.006000038236 27870462.953000068665 3962030.913999975193 60491.625766034 2024-06-30T15:01:06.185379+00:00 19994330.271000001580 29000292.985000010580 27870463.000999931246 3958725.023000001907 60491.625777694 2024-06-30T15:01:07.192755+00:00 19994330.273999989033 29000293.019999980927 27870463.004999998957 3964981.939999998081 60491.625789170 2024-06-30T15:01:08.184258+00:00 19994330.271000031382 29000292.976000070572 27870462.983000040054 3966714.055999993812 60491.625800823 2024-06-30T15:01:09.191137+00:00 19994330.275999959558 29000293.019999999553 27870463.064000010490 3964761.944999992847 60491.625812299 2024-06-30T15:01:10.182640+00:00 19994330.272999998182 29000292.971999999136 27870462.977999929339 3957975.062000035774 60491.625823959 2024-06-30T15:01:11.190015+00:00 19994330.268999990076 29000293.061000000685 27870463.054000020027 3962736.954999982845 60491.625835428 2024-06-30T15:01:12.181022+00:00 19994330.272999998182 29000292.980000000447 27870462.947000030428 3964198.929000020027 60491.625847088 2024-06-30T15:01:13.188398+00:00 19994330.270000040531 29000292.959999989718 27870462.936999998987 3963812.087000011932 60491.625858564 2024-06-30T15:01:14.179900+00:00 19994330.278000000864 29000293.081999991089 27870463.140999998897 3958666.894999980927 60491.625870218 2024-06-30T15:01:15.186780+00:00 19994330.268999990076 29000292.952000018209 27870462.942999999970 3965572.171999990940 60491.625881877 2024-06-30T15:01:16.194155+00:00 19994330.273999989033 29000293.028999980539 27870463.030999999493 3961967.981000006199 60491.625893347 2024-06-30T15:01:17.185162+00:00 19994330.272000011057 29000292.984000001103 27870463.008999988437 3963051.897000014782 60491.625905006 2024-06-30T15:01:18.192538+00:00 19994330.272000011057 29000292.986000031233 27870462.980000019073 3963871.981999992859 60491.625916476 2024-06-30T15:01:19.183545+00:00 19994330.276999950409 29000292.989999949932 27870462.954999979585 3961354.019999980927 60491.625928136 2024-06-30T15:01:20.190920+00:00 19994330.269999980927 29000293.013000011444 27870463.008999999613 3965739.026000022888 60491.625939606 2024-06-30T15:01:21.181927+00:00 19994330.271000031382 29000292.978000041097 27870462.962000008672 3959961.964999973774 60491.625951265 2024-06-30T15:01:22.189303+00:00 19994330.271000031382 29000293.051999989897 27870463.069000009447 3960207.053000032902 60491.625962741 2024-06-30T15:01:23.180806+00:00 19994330.273999929428 29000292.988999959081 27870462.991000000387 3960923.912000000011 60491.625974394 2024-06-30T15:01:24.187685+00:00 19994330.271000031382 29000292.987000048161 27870462.955999970436 3962444.061999977101 60491.625985870 2024-06-30T15:01:25.179188+00:00 19994330.278000000864 29000292.971999999136 27870463.007000029087 3964588.026000022888 60491.625997524 2024-06-30T15:01:26.186067+00:00 19994330.269999980927 29000293.004999998957 27870462.979999959469 3964067.936999977101 60491.626009177 2024-06-30T15:01:27.192947+00:00 19994330.271000031382 29000293.016000028700 27870463.048000041395 3961107.060000001919 60491.626020653 2024-06-30T15:01:28.184450+00:00 19994330.274999979883 29000293.000000000000 27870463.000000000000 3960640.976999998093 60491.626032307 2024-06-30T15:01:29.191329+00:00 19994330.272999998182 29000293.020999908447 27870463.005999978632 3963006.017000020016 60491.626043783 2024-06-30T15:01:30.182832+00:00 19994330.272000070661 29000292.950000051409 27870462.971000019461 3960002.949999988079 60491.626055436 2024-06-30T15:01:31.189711+00:00 19994330.269999980927 29000293.046999931335 27870463.034000039101 3964526.008000016212 60491.626066912 2024-06-30T15:01:32.181214+00:00 19994330.271999958903 29000292.986000061035 27870462.960999969393 3962526.077999948990 60491.626078572 2024-06-30T15:01:33.188590+00:00 19994330.272000070661 29000292.986999988556 27870463.008000019938 3962497.946000040043 60491.626090041 2024-06-30T15:01:34.179597+00:00 19994330.274999979883 29000293.016999959946 27870462.975999951363 3961684.059000014793 60491.626101701 2024-06-30T15:01:35.186971+00:00 19994330.271999958903 29000292.978000041097 27870463.039999961853 3966070.924999951851 60491.626113355 2024-06-30T15:01:36.193851+00:00 19994330.274000048637 29000292.967000011355 27870462.950000051409 3960721.961000024807 60491.626124830 2024-06-30T15:01:37.185354+00:00 19994330.271999958903 29000293.062999960035 27870463.080000039190 3964490.097999989986 60491.626136484 2024-06-30T15:01:38.192233+00:00 19994330.272999998182 29000292.986999988556 27870463.003999948502 3962903.004000008106 60491.626147960 2024-06-30T15:01:39.183737+00:00 19994330.271000031382 29000292.971999999136 27870462.973000049591 3962249.018999993801 60491.626159613 2024-06-30T15:01:40.190616+00:00 19994330.272999998182 29000293.044000029564 27870462.995999928564 3967867.929000020027 60491.626171089 2024-06-30T15:01:41.182119+00:00 19994330.274000048637 29000292.960000038147 27870462.996000051498 3961787.956999958027 60491.626182749 2024-06-30T15:01:42.189494+00:00 19994330.272999998182 29000293.065999981016 27870463.016999959946 3962755.086000024807 60491.626194225 2024-06-30T15:01:43.180998+00:00 19994330.270999908447 29000292.945999979973 27870462.983000040054 3961334.950999975204 60491.626205878 2024-06-30T15:01:44.187877+00:00 19994330.271000031382 29000292.993000030518 27870463.016000028700 3957658.041999996174 60491.626217354 2024-06-30T15:01:45.179380+00:00 19994330.272999998182 29000293.008000019938 27870462.942999958992 3964073.935000001919 60491.626229008 2024-06-30T15:01:46.186259+00:00 19994330.274999979883 29000293.030000001192 27870463.062999960035 3961492.136000037193 60491.626240667 2024-06-30T15:01:47.193633+00:00 19994330.271000001580 29000292.932000000030 27870462.925999999046 3957458.930000007153 60491.626252137 2024-06-30T15:01:48.184641+00:00 19994330.274000000209 29000293.059000011533 27870463.035000089556 3958825.903999925125 60491.626263796 2024-06-30T15:01:49.192017+00:00 19994330.271000009030 29000292.956999991089 27870462.991999980062 3963272.108000040054 60491.626275272 2024-06-30T15:01:50.183520+00:00 19994330.272999998182 29000293.059000018984 27870463.050999999046 3963034.001000047196 60491.626286926 2024-06-30T15:01:51.190399+00:00 19994330.271999999881 29000292.977000001818 27870462.970999959856 3965064.977999926079 60491.626298402 2024-06-30T15:01:52.181902+00:00 19994330.273999989033 29000293.019999980927 27870462.971999999136 3963106.945000051986 60491.626310061 2024-06-30T15:01:53.189278+00:00 19994330.272999998182 29000292.927999999374 27870463.026000000536 3960307.991999983788 60491.626321531 2024-06-30T15:01:54.180285+00:00 19994330.271000001580 29000293.032000008970 27870463.018999990076 3963913.988999962807 60491.626333191 2024-06-30T15:01:55.187660+00:00 19994330.271000001580 29000293.026000019163 27870463.054000008851 3960359.001000047196 60491.626344660 2024-06-30T15:01:56.178667+00:00 19994330.274000018835 29000292.977000001818 27870462.896000001580 3961555.057999968994 60491.626356320 2024-06-30T15:01:57.186042+00:00 19994330.271000001580 29000293.009999990463 27870463.062999989837 3957216.947000027169 60491.626367974 2024-06-30T15:01:58.192921+00:00 19994330.273999989033 29000292.991000000387 27870462.993000000715 3959990.050999999046 60491.626379449 2024-06-30T15:01:59.184425+00:00 19994330.273000031710 29000293.022999998182 27870462.997000008821 3958812.019000052940 60491.626391109 2024-06-30T15:02:00.191799+00:00 19994330.272999938577 29000292.996999979019 27870463.008999969810 3963185.944999932777 60491.626402579 2024-06-30T15:02:01.182807+00:00 19994330.269000049680 29000292.980000019073 27870462.960000038147 3954705.981999992859 60491.626414238 2024-06-30T15:02:02.190182+00:00 19994330.274999979883 29000292.973999980837 27870462.981999989599 3963076.068000078201 60491.626425714 2024-06-30T15:02:03.181687+00:00 19994330.274999979883 29000293.030000030994 27870463.043999969959 3959959.965999960899 60491.626437368 2024-06-30T15:02:04.188564+00:00 19994330.270000040531 29000293.004999998957 27870463.052000049502 3960719.039000033867 60491.626448844 2024-06-30T15:02:05.180068+00:00 19994330.271999958903 29000293.006000038236 27870462.918999969959 3961660.972000002861 60491.626460497 2024-06-30T15:02:06.186947+00:00 19994330.272999998182 29000292.979999899864 27870463.028999980539 3960762.992999910843 60491.626471973 2024-06-30T15:02:07.178450+00:00 19994330.272999998182 29000293.022000070661 27870462.979000028223 3960211.996000051033 60491.626483632 2024-06-30T15:02:08.185825+00:00 19994330.272999998182 29000292.995000001043 27870462.964999970049 3960894.036999940872 60491.626495286 2024-06-30T15:02:09.192705+00:00 19994330.272999998182 29000293.014999989420 27870463.059000018984 3957672.014000058174 60491.626506762 2024-06-30T15:02:10.184208+00:00 19994330.272999998182 29000292.995000001043 27870462.947000030428 3961238.980000019073 60491.626518421 2024-06-30T15:02:11.191583+00:00 19994330.270000040531 29000293.003999948502 27870463.080999970436 3961735.986999989022 60491.626529891 2024-06-30T15:02:12.182590+00:00 19994330.272999998182 29000292.965000029653 27870462.973999980837 3960681.049999951851 60491.626541550 2024-06-30T15:02:13.189965+00:00 19994330.273999989033 29000293.029000040144 27870462.958000060171 3958512.985000013839 60491.626553020 2024-06-30T15:02:14.180972+00:00 19994330.272999998182 29000292.997999910265 27870463.008999940008 3962371.955000042915 60491.626564680 2024-06-30T15:02:15.188348+00:00 19994330.273999929428 29000292.947000030428 27870462.960000038147 3964409.072000027169 60491.626576155 2024-06-30T15:02:16.179851+00:00 19994330.269000049680 29000293.078000068665 27870463.054000020027 3960355.926999927033 60491.626587810 2024-06-30T15:02:17.186730+00:00 19994330.271999958903 29000292.950999978930 27870463.022999998182 3960909.090000032913 60491.626599285 2024-06-30T15:02:18.178233+00:00 19994330.274000048637 29000293.000000000000 27870462.969999909401 3959920.929999948014 60491.626610939 2024-06-30T15:02:19.185113+00:00 19994330.271000031382 29000293.028000000864 27870463.032000061125 3960446.018000007141 60491.626622598 2024-06-30T15:02:20.192488+00:00 19994330.273999929428 29000293.008999940008 27870462.953999999911 3965291.888000010978 60491.626634074 2024-06-30T15:02:21.183991+00:00 19994330.272000070661 29000292.988000039011 27870462.977000001818 3962267.101000071038 60491.626645728 2024-06-30T15:02:22.190870+00:00 19994330.271999958903 29000292.995000001043 27870463.039999961853 3959262.001999973785 60491.626657203 2024-06-30T15:02:23.182373+00:00 19994330.271999958903 29000292.982999999076 27870463.004000071436 3960083.975999950897 60491.626668857 2024-06-30T15:02:24.189253+00:00 19994330.272999998182 29000292.986999999732 27870463.003999948502 3958065.077000021935 60491.626680333 2024-06-30T15:02:25.180756+00:00 19994330.276000019163 29000293.021000001580 27870462.976000070572 3956959.861999989022 60491.626691987 2024-06-30T15:02:26.187635+00:00 19994330.272000070661 29000293.035000000149 27870463.026999950409 3954246.098000050057 60491.626703462 2024-06-30T15:02:27.179138+00:00 19994330.271999958903 29000292.991000000387 27870462.980999950320 3964914.023999928962 60491.626715116 2024-06-30T15:02:28.186017+00:00 19994330.269000049680 29000292.983000010252 27870463.017000079155 3956035.886000037193 60491.626726592 2024-06-30T15:02:29.177521+00:00 19994330.272999998182 29000292.995000001043 27870463.034999970347 3963666.108000040054 60491.626738251 2024-06-30T15:02:30.184896+00:00 19994330.271999958903 29000292.958000000566 27870462.962000001222 3961089.036000012886 60491.626749905 2024-06-30T15:02:31.191775+00:00 19994330.276999950409 29000293.083999991417 27870463.008999999613 3956841.896999955177 60491.626761381 2024-06-30T15:02:32.183278+00:00 19994330.270000100136 29000292.959999978542 27870462.971000000834 3958900.036999940872 60491.626773034 2024-06-30T15:02:33.190157+00:00 19994330.272999878973 29000293.001000050455 27870463.026999998838 3961606.049000024796 60491.626784510 2024-06-30T15:02:34.181661+00:00 19994330.272999998182 29000292.995999988168 27870463.030999999493 3960999.978000044823 60491.626796164 2024-06-30T15:02:35.188540+00:00 19994330.272000070661 29000292.996999979019 27870462.978999998420 3957749.001999973785 60491.626807639 2024-06-30T15:02:36.180042+00:00 19994330.273999929428 29000292.987999979407 27870462.961999978870 3954118.970999956131 60491.626819299 2024-06-30T15:02:37.187418+00:00 19994330.271000031382 29000292.997000038624 27870463.003000020981 3956227.973000050057 60491.626830769 2024-06-30T15:02:38.178425+00:00 19994330.274000048637 29000293.013000011444 27870462.993999991566 3963985.085000038147 60491.626842428 2024-06-30T15:02:39.185800+00:00 19994330.269999980927 29000292.977999988943 27870462.986000031233 3957255.916999936104 60491.626854082 2024-06-30T15:02:40.192680+00:00 19994330.272999998182 29000293.056999981403 27870463.080999970436 3960102.118000030983 60491.626865557 2024-06-30T15:02:41.184183+00:00 19994330.271000001580 29000293.002999961376 27870462.976000010967 3958769.912999988068 60491.626877211 2024-06-30T15:02:42.191062+00:00 19994330.275000009686 29000293.002000089735 27870462.996999979019 3959693.960000038147 60491.626888687 2024-06-30T15:02:43.182565+00:00 19994330.272999990731 29000292.980999950320 27870462.981000009924 3953982.000999927986 60491.626900346 2024-06-30T15:02:44.189941+00:00 19994330.272999998182 29000292.986000061035 27870463.018000010401 3958079.003000020981 60491.626911817 2024-06-30T15:02:45.180948+00:00 19994330.271000001580 29000293.029999971390 27870462.991999980062 3958050.101000071038 60491.626923476 2024-06-30T15:02:46.188323+00:00 19994330.274999991059 29000292.939999941736 27870463.004999998957 3958700.876999973785 60491.626934946 2024-06-30T15:02:47.179330+00:00 19994330.271000001580 29000293.009999990463 27870462.916999999434 3955363.970000029076 60491.626946605 2024-06-30T15:02:48.186705+00:00 19994330.275000009686 29000293.050000071526 27870463.076000031084 3962412.081999897957 60491.626958075 2024-06-30T15:02:49.177713+00:00 19994330.268999990076 29000292.964999910444 27870462.971999999136 3956151.968000053894 60491.626969735 2024-06-30T15:02:50.185088+00:00 19994330.271000031382 29000292.986000061035 27870463.011999960989 3963135.036999940872 60491.626981394 2024-06-30T15:02:51.192463+00:00 19994330.275999989361 29000293.044000029564 27870463.029999971390 3958879.948000072967 60491.626992864 2024-06-30T15:02:52.183470+00:00 19994330.268999990076 29000292.985000010580 27870463.009000059217 3954705.031000018120 60491.627004524 2024-06-30T15:02:53.190845+00:00 19994330.276000019163 29000292.997999910265 27870462.962999939919 3960766.005999923218 60491.627015994 2024-06-30T15:02:54.181852+00:00 19994330.269999980927 29000292.989000078291 27870463.047000050545 3955732.060000061989 60491.627027653 2024-06-30T15:02:55.189228+00:00 19994330.274999979883 29000293.019999980927 27870463.037999991328 3953677.921000003815 60491.627039123 2024-06-30T15:02:56.180235+00:00 19994330.270000040531 29000292.995000001043 27870462.932000041008 3960823.156000018120 60491.627050783 2024-06-30T15:02:57.187610+00:00 19994330.274999979883 29000293.000999931246 27870463.003999948502 3952982.901999949943 60491.627062253 2024-06-30T15:02:58.178617+00:00 19994330.273999989033 29000292.973000049591 27870462.993000030518 3958164.986999989022 60491.627073912 2024-06-30T15:02:59.185993+00:00 19994330.276000019163 29000293.026999950409 27870462.983999971300 3962999.947000027169 60491.627085382 2024-06-30T15:03:00.176998+00:00 19994330.265999969095 29000293.019000001252 27870463.034999970347 3956162.006000041962 60491.627097041 2024-06-30T15:03:01.184374+00:00 19994330.271000031382 29000292.949000000954 27870462.907000061125 3961543.989999889862 60491.627108695 2024-06-30T15:03:02.191254+00:00 19994330.274999979883 29000293.011999990791 27870463.059000018984 3958794.046000003815 60491.627120171 2024-06-30T15:03:03.182757+00:00 19994330.271000031382 29000293.006000000983 27870462.993999961764 3956072.088000059128 60491.627131830 2024-06-30T15:03:04.190133+00:00 19994330.275999959558 29000293.043000001460 27870463.072000030428 3960605.870000004768 60491.627143300 2024-06-30T15:03:05.181141+00:00 19994330.271000031382 29000292.936000019312 27870462.911999940872 3959286.057000041008 60491.627154960 2024-06-30T15:03:06.188515+00:00 19994330.270999971777 29000293.011999990791 27870463.000000000000 3959206.025999904145 60491.627166430 2024-06-30T15:03:07.179522+00:00 19994330.269999980927 29000293.008999999613 27870463.024000048637 3956528.052000045776 60491.627178089 2024-06-30T15:03:08.186897+00:00 19994330.276000019163 29000293.009999990463 27870463.039999961853 3961329.886999965180 60491.627189559 2024-06-30T15:03:09.177904+00:00 19994330.274999979883 29000292.991999980062 27870462.905999999493 3961795.972000002861 60491.627201219 2024-06-30T15:03:10.185280+00:00 19994330.272000070661 29000293.008000019938 27870463.022999990731 3964842.003000020981 60491.627212878 2024-06-30T15:03:11.192655+00:00 19994330.271999958903 29000293.003000020981 27870463.076000008732 3961601.082000017166 60491.627224348 2024-06-30T15:03:12.183662+00:00 19994330.268000010401 29000292.931999981403 27870462.912999998778 3961307.858999968041 60491.627236007 2024-06-30T15:03:13.191037+00:00 19994330.276000019163 29000293.075999978930 27870463.046999990940 3959909.154000043869 60491.627247477 2024-06-30T15:03:14.182045+00:00 19994330.272999998182 29000292.978000041097 27870463.025000009686 3959625.072999954224 60491.627259137 2024-06-30T15:03:15.189420+00:00 19994330.272999998182 29000292.981000009924 27870462.905000001192 3963261.837000011932 60491.627270607 2024-06-30T15:03:16.180427+00:00 19994330.271000031382 29000292.993999961764 27870463.059999998659 3961508.004999995232 60491.627282267 2024-06-30T15:03:17.187802+00:00 19994330.273999929428 29000293.026000019163 27870462.981999989599 3958152.976999998093 60491.627293742 2024-06-30T15:03:18.179305+00:00 19994330.272000070661 29000292.995000001043 27870462.957000020891 3956825.151000022888 60491.627305396 2024-06-30T15:03:19.186184+00:00 19994330.273999929428 29000293.047999981791 27870463.102000001818 3962356.878999948967 60491.627316872 2024-06-30T15:03:20.177688+00:00 19994330.272000070661 29000292.952000018209 27870462.971999999136 3959916.993000030983 60491.627328531 2024-06-30T15:03:21.185063+00:00 19994330.270999908447 29000293.034999970347 27870463.020999971777 3967874.054000020027 60491.627340185 2024-06-30T15:03:22.191942+00:00 19994330.272999998182 29000292.991999980062 27870462.992000039667 3957502.965999960899 60491.627351660 2024-06-30T15:03:23.183445+00:00 19994330.272999998182 29000292.973000049591 27870462.991000000387 3961904.963000059128 60491.627363314 2024-06-30T15:03:24.190324+00:00 19994330.272999998182 29000292.968999978155 27870462.995999988168 3958727.056999921799 60491.627374790 2024-06-30T15:03:25.181827+00:00 19994330.269999980927 29000293.029000040144 27870462.985000010580 3962056.998000026215 60491.627386443 2024-06-30T15:03:26.188707+00:00 19994330.276000019163 29000293.004999998957 27870463.000000000000 3959329.924000024796 60491.627397919 2024-06-30T15:03:27.180209+00:00 19994330.272000070661 29000292.995000001043 27870462.985000010580 3959030.039999961853 60491.627409573 2024-06-30T15:03:28.187089+00:00 19994330.269999980927 29000293.018999930471 27870462.986999988556 3963245.971000074875 60491.627421048 2024-06-30T15:03:29.178592+00:00 19994330.271999958903 29000292.995000001043 27870463.041000008583 3962814.101999998093 60491.627432702 2024-06-30T15:03:30.185471+00:00 19994330.274999979883 29000292.975000020117 27870463.014999989420 3965630.909999967087 60491.627444178 2024-06-30T15:03:31.176974+00:00 19994330.274000048637 29000293.008999940008 27870462.962999939919 3963998.098999977112 60491.627455837 2024-06-30T15:03:32.184350+00:00 19994330.274000048637 29000293.022999998182 27870463.014000058174 3963093.958000063896 60491.627467491 2024-06-30T15:03:33.191229+00:00 19994330.268999930471 29000292.949000000954 27870463.013000011444 3960748.937999964226 60491.627478967 2024-06-30T15:03:34.182732+00:00 19994330.271000001580 29000293.053000088781 27870463.005999919027 3962817.049000024796 60491.627490621 2024-06-30T15:03:35.189611+00:00 19994330.274999998510 29000292.983999971300 27870462.997000098228 3960911.060999989975 60491.627502096 2024-06-30T15:03:36.181115+00:00 19994330.271000009030 29000292.983999971300 27870463.011999960989 3964317.901000022888 60491.627513750 2024-06-30T15:03:37.187994+00:00 19994330.274999991059 29000293.026000000536 27870463.028000000864 3957846.004999995232 60491.627525226 2024-06-30T15:03:38.179497+00:00 19994330.271000009030 29000292.991000000387 27870462.978999968618 3957247.039999961853 60491.627536885 2024-06-30T15:03:39.186872+00:00 19994330.272999990731 29000292.992999989539 27870462.912999991328 3959226.014000058174 60491.627548355 2024-06-30T15:03:40.177879+00:00 19994330.272000011057 29000293.013000000268 27870463.060999989510 3958041.138999938965 60491.627560014 2024-06-30T15:03:41.185254+00:00 19994330.271999981254 29000292.999000001699 27870462.993000030518 3961158.917000054847 60491.627571485 2024-06-30T15:03:42.176261+00:00 19994330.272999998182 29000292.984000001103 27870462.986999988556 3965295.973999977112 60491.627583144 2024-06-30T15:03:43.183637+00:00 19994330.272999998182 29000293.039000000805 27870463.098999980837 3958114.968999981880 60491.627594803 2024-06-30T15:03:44.191012+00:00 19994330.271000001580 29000293.029000010341 27870462.967000011355 3963143.998999952804 60491.627606274 2024-06-30T15:03:45.182019+00:00 19994330.272000011057 29000292.956999991089 27870462.917000059038 3961651.068000078201 60491.627617933 2024-06-30T15:03:46.189395+00:00 19994330.275999989361 29000292.930999990553 27870463.036999940872 3960958.884999989998 60491.627629403 2024-06-30T15:03:47.180402+00:00 19994330.268999990076 29000293.065000001341 27870462.982999999076 3964063.047999978065 60491.627641062 2024-06-30T15:03:48.187777+00:00 19994330.273999989033 29000293.008999999613 27870463.015000000596 3962763.039000033867 60491.627652532 2024-06-30T15:03:49.178784+00:00 19994330.273999989033 29000292.947000030428 27870462.995000001043 3962864.916000009049 60491.627664192 2024-06-30T15:03:50.186159+00:00 19994330.270000040531 29000293.013999998569 27870462.986999999732 3963155.087999939919 60491.627675667 2024-06-30T15:03:51.177662+00:00 19994330.274999979883 29000293.032000008970 27870463.028000008315 3964270.034000039101 60491.627687321 2024-06-30T15:03:52.184542+00:00 19994330.272000011057 29000292.971999999136 27870462.956000000238 3965798.913999915123 60491.627698980 2024-06-30T15:03:53.191917+00:00 19994330.276000019163 29000293.043999969959 27870463.052999969572 3960262.967000008095 60491.627710450 2024-06-30T15:03:54.182924+00:00 19994330.267999950796 29000293.003000020981 27870462.998000029474 3962098.027999997139 60491.627722110 2024-06-30T15:03:55.190299+00:00 19994330.274000048637 29000292.916999999434 27870462.993999991566 3961291.074000000954 60491.627733580 2024-06-30T15:03:56.181307+00:00 19994330.270999971777 29000293.092000011355 27870462.961999978870 3962159.888000010978 60491.627745240 2024-06-30T15:03:57.188682+00:00 19994330.273999989033 29000292.944999929518 27870462.986999988556 3959616.078999996185 60491.627756709 2024-06-30T15:03:58.179689+00:00 19994330.272000011057 29000292.980000019073 27870463.044000029564 3959605.985000013839 60491.627768369 2024-06-30T15:03:59.187064+00:00 19994330.272000011057 29000293.012000080198 27870462.990000009537 3962614.939000010025 60491.627779839 2024-06-30T15:04:00.178070+00:00 19994330.272000011057 29000293.044999960810 27870462.985000010580 3966251.047999978065 60491.627791498 2024-06-30T15:04:01.185447+00:00 19994330.272999998182 29000292.981999989599 27870463.074999991804 3958266.953000069130 60491.627802974 2024-06-30T15:04:02.176950+00:00 19994330.271000031382 29000292.993000030518 27870463.001999970526 3960347.064999938011 60491.627814633 2024-06-30T15:04:03.184326+00:00 19994330.276999950409 29000293.028999920934 27870462.977000001818 3956186.935000000056 60491.627826287 2024-06-30T15:04:04.191204+00:00 19994330.274000048637 29000292.944000009447 27870462.949999991804 3959272.010999999940 60491.627837757 2024-06-30T15:04:05.182211+00:00 19994330.268999930471 29000293.030000090599 27870463.051000058651 3959229.045000000857 60491.627849416 2024-06-30T15:04:06.189587+00:00 19994330.272999998182 29000292.958999991417 27870462.909999970347 3958244.973999998998 60491.627860892 2024-06-30T15:04:07.181091+00:00 19994330.271000031382 29000293.035999890417 27870463.039999961853 3961740.986000000034 60491.627872546 2024-06-30T15:04:08.187969+00:00 19994330.274999979883 29000292.989000078291 27870463.065000060946 3957884.989000000060 60491.627884021 2024-06-30T15:04:09.179472+00:00 19994330.271000031382 29000292.991999980062 27870462.886999960989 3967369.028000000864 60491.627895676 2024-06-30T15:04:10.186351+00:00 19994330.274999979883 29000293.009999990463 27870463.077000018209 3956500.952999997884 60491.627907151 2024-06-30T15:04:11.177854+00:00 19994330.269000049680 29000292.980000019073 27870462.940999981016 3954995.019000004977 60491.627918805 2024-06-30T15:04:12.184734+00:00 19994330.271999958903 29000293.028000000864 27870463.034999970347 3962144.984999998938 60491.627930281 2024-06-30T15:04:13.176237+00:00 19994330.272999998182 29000292.960999969393 27870463.018000010401 3961673.013999999035 60491.627941940 2024-06-30T15:04:14.183612+00:00 19994330.276000019163 29000293.037000000477 27870462.965000029653 3959598.072999998927 60491.627953594 2024-06-30T15:04:15.190491+00:00 19994330.273999929428 29000293.013000000268 27870463.052999969572 3963492.012999997009 60491.627965069 2024-06-30T15:04:16.181994+00:00 19994330.269999980927 29000292.948000010103 27870462.939000010490 3957929.940000005066 60491.627976723 2024-06-30T15:04:17.188874+00:00 19994330.272999998182 29000293.039999991655 27870463.060999989510 3961272.013999999035 60491.627988199 2024-06-30T15:04:18.180377+00:00 19994330.271000031382 29000293.041999999434 27870463.049000021070 3958213.006999998819 60491.627999852 2024-06-30T15:04:19.187256+00:00 19994330.274999979883 29000292.962000008672 27870462.947000030428 3961833.020999997854 60491.628011328 2024-06-30T15:04:20.178759+00:00 19994330.272000070661 29000293.000000000000 27870462.932999968529 3959240.968999996781 60491.628022987 2024-06-30T15:04:21.186134+00:00 19994330.272999998182 29000293.007999990135 27870463.044000029564 3962604.947000011802 60491.628034458 2024-06-30T15:04:22.177142+00:00 19994330.272999998182 29000293.033000018448 27870463.059000018984 3958100.061999992002 60491.628046117 2024-06-30T15:04:23.184517+00:00 19994330.269999980927 29000292.947000000626 27870462.962000008672 3964313.971000000834 60491.628057587 2024-06-30T15:04:24.175524+00:00 19994330.272999998182 29000293.004999998957 27870462.995999928564 3960821.053000003099 60491.628069247 2024-06-30T15:04:25.182900+00:00 19994330.271000031382 29000292.992999970913 27870462.963000059128 3958561.966000006068 60491.628080900 2024-06-30T15:04:26.189778+00:00 19994330.273999929428 29000293.048000041395 27870463.045000001788 3959910.962999999989 60491.628092376 2024-06-30T15:04:27.181282+00:00 19994330.274000048637 29000292.941999968141 27870462.980000000447 3961105.047999992967 60491.628104035 2024-06-30T15:04:28.188661+00:00 19994330.271000001580 29000293.017000019550 27870462.984000001103 3960361.964000002015 60491.628115505 2024-06-30T15:04:29.179664+00:00 19994330.271000009030 29000292.995999988168 27870462.980999991298 3962296.047999992967 60491.628127165 2024-06-30T15:04:30.187039+00:00 19994330.274999998510 29000292.970000028610 27870462.988000009209 3959272.027000010014 60491.628138635 2024-06-30T15:04:31.178047+00:00 19994330.271000001580 29000293.059999998659 27870463.061000019312 3962821.947999998927 60491.628150294 2024-06-30T15:04:32.185422+00:00 19994330.274000000209 29000292.962999999523 27870462.947000000626 3964567.031999989878 60491.628161770 2024-06-30T15:04:33.176925+00:00 19994330.271000001580 29000293.036999940872 27870463.095999989659 3963289.928000003099 60491.628173424 2024-06-30T15:04:34.183804+00:00 19994330.271999981254 29000292.976000070572 27870462.877000030130 3960088.169000000227 60491.628185083 2024-06-30T15:04:35.191179+00:00 19994330.272999998182 29000293.013999938965 27870463.069999989122 3958855.896999999881 60491.628196553 2024-06-30T15:04:36.182186+00:00 19994330.272999998182 29000292.999000068754 27870463.030999958515 3961485.905000016093 60491.628208213 2024-06-30T15:04:37.189562+00:00 19994330.277000010014 29000292.975999951363 27870462.969000041485 3955020.009999989998 60491.628219688 2024-06-30T15:04:38.181065+00:00 19994330.271000001580 29000293.003000020981 27870462.991000000387 3959816.088999987114 60491.628231342 2024-06-30T15:04:39.187944+00:00 19994330.270000010729 29000293.014999989420 27870462.991000000387 3964215.979000002146 60491.628242818 2024-06-30T15:04:40.179447+00:00 19994330.270999971777 29000292.978999968618 27870463.023999989033 3964212.000000000000 60491.628254471 2024-06-30T15:04:41.186327+00:00 19994330.274000048637 29000292.977000001818 27870462.968999978155 3963087.969000012148 60491.628265947 2024-06-30T15:04:42.177830+00:00 19994330.271999958903 29000293.014999989420 27870462.983000040054 3961453.979999988806 60491.628277606 2024-06-30T15:04:43.185205+00:00 19994330.277000010014 29000293.041000008583 27870463.040999948978 3957276.099000006914 60491.628289076 2024-06-30T15:04:44.176212+00:00 19994330.268999990076 29000293.018000010401 27870462.995999988168 3960385.050999999046 60491.628300736 2024-06-30T15:04:45.183587+00:00 19994330.271000031382 29000292.937999960035 27870462.948000069708 3958804.858000009786 60491.628312389 2024-06-30T15:04:46.190466+00:00 19994330.274999979883 29000293.044000029564 27870463.057999968529 3956663.013999999035 60491.628323865 2024-06-30T15:04:47.181970+00:00 19994330.272000011057 29000292.966000080109 27870462.960999969393 3962291.991999983788 60491.628335519 2024-06-30T15:04:48.188849+00:00 19994330.278000000864 29000293.026999950409 27870463.064000010490 3961998.946000009775 60491.628346995 2024-06-30T15:04:49.180352+00:00 19994330.268000010401 29000292.949000000954 27870462.904000040144 3962646.078000009060 60491.628358654 2024-06-30T15:04:50.187727+00:00 19994330.270999971777 29000293.069000009447 27870463.102999929339 3958378.961999983061 60491.628370124 2024-06-30T15:04:51.178734+00:00 19994330.272000011057 29000292.975999951363 27870462.985000010580 3964280.082000017166 60491.628381784 2024-06-30T15:04:52.186109+00:00 19994330.272999998182 29000292.984999999404 27870462.999000068754 3963095.973999977112 60491.628393254 2024-06-30T15:04:53.177117+00:00 19994330.272999998182 29000292.982000000775 27870462.971999999136 3955323.911000012886 60491.628404913 2024-06-30T15:04:54.184492+00:00 19994330.273000061512 29000293.074999999255 27870463.037999991328 3958936.111000000965 60491.628416389 2024-06-30T15:04:55.175995+00:00 19994330.269999980927 29000292.936000000685 27870462.944000009447 3956523.050000011921 60491.628428048 2024-06-30T15:04:56.183370+00:00 19994330.271999958903 29000293.002000000328 27870463.029999971390 3960410.922999978065 60491.628439702 2024-06-30T15:04:57.190250+00:00 19994330.274999979883 29000292.997999999672 27870462.973999980837 3960135.078000009060 60491.628451178 2024-06-30T15:04:58.181753+00:00 19994330.272000070661 29000293.012999981642 27870463.027000069618 3958072.923000007868 60491.628462831 2024-06-30T15:04:59.188632+00:00 19994330.274999979883 29000293.034000009298 27870462.997999910265 3960149.044999986887 60491.628474307 2024-06-30T15:05:00.180134+00:00 19994330.274999979883 29000292.963999990374 27870463.006000038236 3960415.064000010025 60491.628485966 2024-06-30T15:05:01.187510+00:00 19994330.269000049680 29000293.029000040144 27870463.029999971390 3958092.873999983072 60491.628497437 2024-06-30T15:05:02.178517+00:00 19994330.270999908447 29000292.984999950975 27870462.989000078291 3959994.016000003088 60491.628509096 2024-06-30T15:05:03.185893+00:00 19994330.272999998182 29000293.012000020593 27870462.975999951363 3961013.001000016928 60491.628520566 2024-06-30T15:05:04.176900+00:00 19994330.272999998182 29000292.971000019461 27870462.925999999046 3955934.027999997139 60491.628532225 2024-06-30T15:05:05.184275+00:00 19994330.272999998182 29000293.015999969095 27870463.094000000507 3961248.991999983788 60491.628543701 2024-06-30T15:05:06.175778+00:00 19994330.269999980927 29000293.004000011832 27870463.039999999106 3960715.955999999773 60491.628555355 2024-06-30T15:05:07.182658+00:00 19994330.274000048637 29000293.050000008196 27870462.989000011235 3960692.063000022899 60491.628567014 2024-06-30T15:05:08.190033+00:00 19994330.271000031382 29000292.925999999046 27870462.942999988794 3965525.019999980927 60491.628578484 2024-06-30T15:05:09.181040+00:00 19994330.274999979883 29000293.050999939442 27870463.045000020415 3958819.870999991894 60491.628590144 2024-06-30T15:05:10.188415+00:00 19994330.274000048637 29000292.955000039190 27870462.977999988943 3964269.999000043143 60491.628601620 2024-06-30T15:05:11.179918+00:00 19994330.274999979883 29000293.029000040144 27870462.981000009924 3962996.961999952793 60491.628613273 2024-06-30T15:05:12.186797+00:00 19994330.266999959946 29000292.967999938875 27870462.986999988556 3959950.087000011932 60491.628624749 2024-06-30T15:05:13.178301+00:00 19994330.272999998182 29000293.031000021845 27870463.008999999613 3962301.993000030983 60491.628636403 2024-06-30T15:05:14.185180+00:00 19994330.274999979883 29000292.955000039190 27870462.993000030518 3962009.976999998093 60491.628647878 2024-06-30T15:05:15.176683+00:00 19994330.270000100136 29000293.061999920756 27870463.043999969959 3957686.101999998093 60491.628659538 2024-06-30T15:05:16.184058+00:00 19994330.273999929428 29000292.980000019073 27870463.010999981314 3958618.925999999046 60491.628671008 2024-06-30T15:05:17.175065+00:00 19994330.272999998182 29000292.983999971300 27870462.944000009447 3965315.975999950897 60491.628682667 2024-06-30T15:05:18.182441+00:00 19994330.271000031382 29000293.030000090599 27870463.049000021070 3960601.038000047207 60491.628694327 2024-06-30T15:05:19.189816+00:00 19994330.271000031382 29000292.952000018209 27870462.977000001818 3963102.997999966145 60491.628705797 2024-06-30T15:05:20.180823+00:00 19994330.275999899954 29000293.040999889374 27870462.945999979973 3963037.037000000011 60491.628717456 2024-06-30T15:05:21.188198+00:00 19994330.272000070661 29000293.020000100136 27870463.036000009626 3966285.970000029076 60491.628728926 2024-06-30T15:05:22.179205+00:00 19994330.271000001580 29000292.981999989599 27870463.001000050455 3963405.041999996174 60491.628740585 2024-06-30T15:05:23.186581+00:00 19994330.272999998182 29000292.939000010490 27870462.934999939054 3961099.861000000965 60491.628752061 2024-06-30T15:05:24.178084+00:00 19994330.272999990731 29000293.064000010490 27870463.118999961764 3967716.107999979984 60491.628763715 2024-06-30T15:05:25.184963+00:00 19994330.272999998182 29000292.968999978155 27870462.951000090688 3961003.031000018120 60491.628775191 2024-06-30T15:05:26.176466+00:00 19994330.274000000209 29000293.021999958903 27870463.000999931246 3962023.945999979973 60491.628786844 2024-06-30T15:05:27.183345+00:00 19994330.271000009030 29000292.970999959856 27870462.980000019073 3961951.040000020992 60491.628798320 2024-06-30T15:05:28.174848+00:00 19994330.271000001580 29000293.016000028700 27870463.021000031382 3958403.976999998093 60491.628809974 2024-06-30T15:05:29.181728+00:00 19994330.271999981254 29000293.004000000656 27870462.970999959856 3961306.978999971878 60491.628821633 2024-06-30T15:05:30.189103+00:00 19994330.273999989033 29000292.995000001043 27870463.042999979109 3959991.015000044834 60491.628833103 2024-06-30T15:05:31.180110+00:00 19994330.272999998182 29000292.966000009328 27870462.934000018984 3957779.026999949943 60491.628844763 2024-06-30T15:05:32.187485+00:00 19994330.276000019163 29000293.026000011712 27870463.029000040144 3960387.943000019062 60491.628856232 2024-06-30T15:05:33.178492+00:00 19994330.269999980927 29000293.037000000477 27870463.077000018209 3965632.022000014782 60491.628867892 2024-06-30T15:05:34.185868+00:00 19994330.271000031382 29000292.991999980062 27870462.939000010490 3963127.008000016212 60491.628879362 2024-06-30T15:05:35.176875+00:00 19994330.271999958903 29000292.966000020504 27870462.986999988556 3959201.076999961864 60491.628891021 2024-06-30T15:05:36.184250+00:00 19994330.275000039488 29000293.000000000000 27870463.016999959946 3963276.880999981891 60491.628902491 2024-06-30T15:05:37.175257+00:00 19994330.268999990076 29000293.027999971062 27870463.026000019163 3963816.040000020992 60491.628914151 2024-06-30T15:05:38.182633+00:00 19994330.276000019163 29000292.938000019640 27870462.891999959946 3961341.138999999035 60491.628925805 2024-06-30T15:05:39.189512+00:00 19994330.270999971777 29000293.069000009447 27870463.055999990553 3958868.860000013839 60491.628937280 2024-06-30T15:05:40.181015+00:00 19994330.271000031382 29000292.958000000566 27870463.004999998957 3960498.958000003826 60491.628948940 2024-06-30T15:05:41.188390+00:00 19994330.270999971777 29000293.037999991328 27870463.083000060171 3960799.019999980927 60491.628960410 2024-06-30T15:05:42.179397+00:00 19994330.278000000864 29000292.949000000954 27870462.922999981791 3963216.976999998093 60491.628972069 2024-06-30T15:05:43.186772+00:00 19994330.272000011057 29000293.046999990940 27870463.070999998599 3961595.065999985207 60491.628983539 2024-06-30T15:05:44.177780+00:00 19994330.271000031382 29000293.002000030130 27870462.981000009924 3959173.900000036228 60491.628995199 2024-06-30T15:05:45.185155+00:00 19994330.270999971777 29000292.991000000387 27870462.964000001550 3968703.175999999046 60491.629006668 2024-06-30T15:05:46.176162+00:00 19994330.273999989033 29000293.009999990463 27870462.981999989599 3966229.870999991894 60491.629018328 2024-06-30T15:05:47.183538+00:00 19994330.271000031382 29000292.973999980837 27870462.976000010967 3961539.008000016212 60491.629029804 2024-06-30T15:05:48.175041+00:00 19994330.273999929428 29000292.978999968618 27870462.997999999672 3965073.032000004780 60491.629041458 2024-06-30T15:05:49.181921+00:00 19994330.270000100136 29000293.006000038236 27870463.000000000000 3966933.963999987114 60491.629053117 2024-06-30T15:05:50.189295+00:00 19994330.274999979883 29000293.006999969482 27870462.997000008821 3960713.000000000000 60491.629064587 2024-06-30T15:05:51.180302+00:00 19994330.271999958903 29000293.034000039101 27870463.064999971539 3965638.070999979973 60491.629076246 2024-06-30T15:05:52.187677+00:00 19994330.272000070661 29000292.980999950320 27870463.030000030994 3963941.962999999989 60491.629087716 2024-06-30T15:05:53.178685+00:00 19994330.274999979883 29000293.026000019163 27870462.935999989510 3964942.958999990951 60491.629099376 2024-06-30T15:05:54.186060+00:00 19994330.273999929428 29000292.971999999136 27870462.989000018686 3965074.059000014793 60491.629110846 2024-06-30T15:05:55.177067+00:00 19994330.270000100136 29000292.996999979019 27870463.021999958903 3964287.041999996174 60491.629122505 2024-06-30T15:05:56.184442+00:00 19994330.271999958903 29000293.022000070661 27870462.999000009149 3963341.942000031006 60491.629133975 2024-06-30T15:05:57.175449+00:00 19994330.272999998182 29000292.981999989599 27870462.944999989122 3967372.995000004768 60491.629145634 2024-06-30T15:05:58.182824+00:00 19994330.272999998182 29000293.001999970526 27870463.083000000566 3962037.002999960911 60491.629157110 2024-06-30T15:05:59.174328+00:00 19994330.271000031382 29000292.944000009447 27870462.938000019640 3967557.045000017155 60491.629168764 2024-06-30T15:06:00.181205+00:00 19994330.275999899954 29000293.051999930292 27870462.992999970913 3961219.992999970913 60491.629180423 2024-06-30T15:06:01.188582+00:00 19994330.268000010401 29000293.004000071436 27870463.004999998957 3959171.985000013839 60491.629191893 2024-06-30T15:06:02.179589+00:00 19994330.272999998182 29000292.990000009537 27870463.021000031382 3961702.974000037182 60491.629203553 2024-06-30T15:06:03.186965+00:00 19994330.274000048637 29000293.026000019163 27870462.980999950320 3961602.027999997139 60491.629215029 2024-06-30T15:06:04.178467+00:00 19994330.272999998182 29000293.021999958903 27870463.057000041008 3962817.961999952793 60491.629226682 2024-06-30T15:06:05.185347+00:00 19994330.276000019163 29000292.937000039965 27870462.945000048727 3961030.024000049103 60491.629238158 2024-06-30T15:06:06.176850+00:00 19994330.268000010401 29000293.017999999225 27870463.001999970526 3962126.982999979984 60491.629249818 2024-06-30T15:06:07.184225+00:00 19994330.276000019163 29000293.026999998838 27870463.041999939829 3967966.032000004780 60491.629261287 2024-06-30T15:06:08.175233+00:00 19994330.268999930471 29000292.999000001699 27870462.988000039011 3964514.958999990951 60491.629272947 2024-06-30T15:06:09.182608+00:00 19994330.272999998182 29000292.958000000566 27870463.003999948502 3961414.106000006199 60491.629284601 2024-06-30T15:06:10.189487+00:00 19994330.272999998182 29000293.011000011116 27870462.994000080973 3960097.916000009049 60491.629296076 2024-06-30T15:06:11.180990+00:00 19994330.274000048637 29000293.014999989420 27870463.021999958903 3961640.981000006199 60491.629307730 2024-06-30T15:06:12.187869+00:00 19994330.270999908447 29000293.013000011444 27870463.034999970347 3961339.074999988079 60491.629319206 2024-06-30T15:06:13.179372+00:00 19994330.272999998182 29000292.947000000626 27870462.919000029564 3962985.906000018120 60491.629330860 2024-06-30T15:06:14.186252+00:00 19994330.271000031382 29000293.037999991328 27870463.070999979973 3962114.013999999035 60491.629342335 2024-06-30T15:06:15.177755+00:00 19994330.274000000209 29000292.981000009924 27870462.963000059128 3961059.973999977112 60491.629353989 2024-06-30T15:06:16.184634+00:00 19994330.274000000209 29000292.991999980062 27870462.988999959081 3964024.935999989975 60491.629365465 2024-06-30T15:06:17.176137+00:00 19994330.272999998182 29000293.037999991328 27870463.037000060081 3964855.009999989998 60491.629377124 2024-06-30T15:06:18.183512+00:00 19994330.269999999553 29000293.004000011832 27870462.980000019073 3961415.032999991905 60491.629388594 2024-06-30T15:06:19.174519+00:00 19994330.272999998182 29000293.027000010014 27870463.034999970347 3956905.074000000954 60491.629400248 2024-06-30T15:06:20.181399+00:00 19994330.272999998182 29000292.954999979585 27870462.985000010580 3958813.093999981880 60491.629411907 2024-06-30T15:06:21.188774+00:00 19994330.272999998182 29000292.971000019461 27870462.927999999374 3960705.845000029076 60491.629423383 2024-06-30T15:06:22.180277+00:00 19994330.273999989033 29000293.041999999434 27870463.063999999315 3958090.078000069130 60491.629435036 2024-06-30T15:06:23.187156+00:00 19994330.271000001580 29000292.946000039577 27870462.986000001431 3953961.009999989998 60491.629446512 2024-06-30T15:06:24.178660+00:00 19994330.270000010729 29000293.097999930382 27870462.966999989003 3957147.909999967087 60491.629458166 2024-06-30T15:06:25.185539+00:00 19994330.272999998182 29000292.968000050634 27870463.038000021130 3960139.026000022888 60491.629469641 2024-06-30T15:06:26.177042+00:00 19994330.275999989361 29000292.917999979109 27870462.969999998808 3965362.001999973785 60491.629481301 2024-06-30T15:06:27.184417+00:00 19994330.271999981254 29000293.011000040919 27870462.991999980062 3964109.929999948014 60491.629492771 2024-06-30T15:06:28.175424+00:00 19994330.271000031382 29000293.028000000864 27870462.993000000715 3963560.958000063896 60491.629504431 2024-06-30T15:06:29.182799+00:00 19994330.270999971777 29000293.070999979973 27870463.075000021607 3959340.100999950897 60491.629515906 2024-06-30T15:06:30.174303+00:00 19994330.272000011057 29000292.937000039965 27870462.942999988794 3963358.077000021935 60491.629527560 2024-06-30T15:06:31.181182+00:00 19994330.274999979883 29000293.016999959946 27870462.976000010967 3962995.011000037193 60491.629539220 2024-06-30T15:06:32.188557+00:00 19994330.272999998182 29000292.977000001818 27870463.020999971777 3960742.934999942780 60491.629550689 2024-06-30T15:06:33.179564+00:00 19994330.272000011057 29000293.024999979883 27870462.998000029474 3962573.101999998093 60491.629562349 2024-06-30T15:06:34.186938+00:00 19994330.272999998182 29000292.968999978155 27870462.999000009149 3958514.934000014793 60491.629573819 2024-06-30T15:06:35.177945+00:00 19994330.271000031382 29000293.032000061125 27870463.009999990463 3960132.976999998093 60491.629585478 2024-06-30T15:06:36.185321+00:00 19994330.271999958903 29000292.995999928564 27870462.987999979407 3960644.919000030030 60491.629596954 2024-06-30T15:06:37.176825+00:00 19994330.276000019163 29000293.004999998957 27870463.018000010401 3962375.159999967087 60491.629608608 2024-06-30T15:06:38.183704+00:00 19994330.272999998182 29000292.994000080973 27870463.025000039488 3961838.879000068177 60491.629620084 2024-06-30T15:06:39.175208+00:00 19994330.272999998182 29000293.008999940008 27870463.022000011057 3962203.107999920845 60491.629631737 2024-06-30T15:06:40.182087+00:00 19994330.268000010401 29000293.009000059217 27870462.956999901682 3960465.976999998093 60491.629643213 2024-06-30T15:06:41.173590+00:00 19994330.272999938577 29000292.995000001043 27870463.027000069618 3963042.921000003815 60491.629654867 2024-06-30T15:06:42.180469+00:00 19994330.276000019163 29000292.981999989599 27870462.911999940872 3961034.042000054847 60491.629666526 2024-06-30T15:06:43.187844+00:00 19994330.272000070661 29000293.006000000983 27870463.069000009447 3963583.904999970924 60491.629677996 2024-06-30T15:06:44.178851+00:00 19994330.272999998182 29000293.011999990791 27870462.957000020891 3958895.187000035774 60491.629689655 2024-06-30T15:06:45.186226+00:00 19994330.269999980927 29000292.989000011235 27870463.026000019163 3963112.919999957085 60491.629701125 2024-06-30T15:06:46.177234+00:00 19994330.272999998182 29000292.977000001818 27870463.036000009626 3961485.077999948990 60491.629712785 2024-06-30T15:06:47.184609+00:00 19994330.272999998182 29000293.000999990851 27870462.950000051409 3962553.902999997139 60491.629724255 2024-06-30T15:06:48.175616+00:00 19994330.272999998182 29000292.998000029474 27870463.005999919027 3966314.035000085831 60491.629735914 2024-06-30T15:06:49.182992+00:00 19994330.272999998182 29000293.021999981254 27870463.026000019163 3964671.031000018120 60491.629747390 2024-06-30T15:06:50.174495+00:00 19994330.270999908447 29000292.978999998420 27870462.968999978155 3967355.927999972831 60491.629759043 2024-06-30T15:06:51.181374+00:00 19994330.272000070661 29000293.018999990076 27870463.042000059038 3962780.006999969017 60491.629770703 2024-06-30T15:06:52.188749+00:00 19994330.271999958903 29000293.010999981314 27870463.003999948502 3960098.983999968041 60491.629782179 2024-06-30T15:06:53.180252+00:00 19994330.274000048637 29000293.000000000000 27870462.996000051498 3967047.081000090111 60491.629793833 2024-06-30T15:06:54.187131+00:00 19994330.273999929428 29000293.020000040531 27870463.006999969482 3962479.837999939919 60491.629805308 2024-06-30T15:06:55.178635+00:00 19994330.272999998182 29000292.964999970049 27870462.965000029653 3964390.129999995232 60491.629816962 2024-06-30T15:06:56.185514+00:00 19994330.269000049680 29000292.988000039011 27870463.013000011444 3962136.935999989975 60491.629828438 2024-06-30T15:06:57.177016+00:00 19994330.274999979883 29000293.012999951839 27870463.014999989420 3959519.004999995232 60491.629840091 2024-06-30T15:06:58.183896+00:00 19994330.272000070661 29000292.995000001043 27870462.987999919802 3962932.187000035774 60491.629851567 2024-06-30T15:06:59.175398+00:00 19994330.271999958903 29000293.004999998957 27870463.032000061125 3965253.799999951851 60491.629863221 2024-06-30T15:07:00.182277+00:00 19994330.274999979883 29000292.987999979407 27870462.901000000536 3966298.007000089157 60491.629874696 2024-06-30T15:07:01.173782+00:00 19994330.271999958903 29000293.036000009626 27870463.035999998450 3963761.009999989998 60491.629886356 2024-06-30T15:07:02.181157+00:00 19994330.269000049680 29000292.975000020117 27870463.013000000268 3961424.060999989975 60491.629898010 2024-06-30T15:07:03.188036+00:00 19994330.272999998182 29000293.028000000864 27870463.033000010997 3961727.988000034820 60491.629909486 2024-06-30T15:07:04.179540+00:00 19994330.274000048637 29000293.031000021845 27870463.052999999374 3960391.031999946106 60491.629921139 2024-06-30T15:07:05.186418+00:00 19994330.271999958903 29000292.957000020891 27870462.954999979585 3965062.934999942780 60491.629932615 2024-06-30T15:07:06.177922+00:00 19994330.274999979883 29000292.988999959081 27870462.984000001103 3962785.013000010978 60491.629944269 2024-06-30T15:07:07.184801+00:00 19994330.272000070661 29000292.965999960899 27870462.953000009060 3961131.044000030030 60491.629955744 2024-06-30T15:07:08.176304+00:00 19994330.271999958903 29000293.010000109673 27870462.989000018686 3966557.921000003815 60491.629967404 2024-06-30T15:07:09.183680+00:00 19994330.269999999553 29000293.055999990553 27870463.062999960035 3964336.983000040054 60491.629978874 2024-06-30T15:07:10.174687+00:00 19994330.276000000536 29000292.946999911219 27870462.979000028223 3964885.057999968994 60491.629990533 2024-06-30T15:07:11.182062+00:00 19994330.272999998182 29000293.050000071526 27870463.057999968529 3961615.990000010002 60491.630002003 2024-06-30T15:07:12.173069+00:00 19994330.271999999881 29000292.970000028610 27870462.951000031084 3964555.019999980927 60491.630013662 2024-06-30T15:07:13.180444+00:00 19994330.271000001580 29000293.035999890417 27870462.997999969870 3962803.940000057220 60491.630025316 2024-06-30T15:07:14.187323+00:00 19994330.271000001580 29000292.958000060171 27870463.026000019163 3962434.031999946106 60491.630036792 2024-06-30T15:07:15.178826+00:00 19994330.273999989033 29000292.990000009537 27870462.954999979585 3958731.947000027169 60491.630048451 2024-06-30T15:07:16.186202+00:00 19994330.275000009686 29000293.003999948502 27870463.012000020593 3958389.133999944199 60491.630059921 2024-06-30T15:07:17.177209+00:00 19994330.271000001580 29000293.014999989420 27870462.949999991804 3960400.925999999046 60491.630071581 2024-06-30T15:07:18.184584+00:00 19994330.271000001580 29000292.977000001818 27870463.000999990851 3961855.940000057220 60491.630083051 2024-06-30T15:07:19.175591+00:00 19994330.272000011057 29000293.027000069618 27870463.021999958903 3961977.059000014793 60491.630094710 2024-06-30T15:07:20.182967+00:00 19994330.272999998182 29000292.989999998361 27870463.006000038236 3964662.015999913216 60491.630106180 2024-06-30T15:07:21.173974+00:00 19994330.275000009686 29000292.953000001609 27870462.960999969393 3965468.958000063896 60491.630117840 2024-06-30T15:07:22.181349+00:00 19994330.272999968380 29000293.030000001192 27870463.044000029564 3960058.062999964226 60491.630129315 2024-06-30T15:07:23.172851+00:00 19994330.272000011057 29000293.033000010997 27870462.983000040054 3960426.892000079155 60491.630140969 2024-06-30T15:07:24.179731+00:00 19994330.268999990076 29000293.002000000328 27870463.011000040919 3961517.031999946106 60491.630152629 2024-06-30T15:07:25.187106+00:00 19994330.273999989033 29000292.958999991417 27870463.024999979883 3959988.983999968041 60491.630164098 2024-06-30T15:07:26.178114+00:00 19994330.275000039488 29000292.990000009537 27870462.954999919981 3961585.103000044823 60491.630175758 2024-06-30T15:07:27.185489+00:00 19994330.271999958903 29000293.039999991655 27870463.065000060946 3960599.958999990951 60491.630187228 2024-06-30T15:07:28.176496+00:00 19994330.272000011057 29000293.020999971777 27870463.008999940008 3962063.021000028122 60491.630198888 2024-06-30T15:07:29.183871+00:00 19994330.272000011057 29000292.987000048161 27870462.973000049591 3959817.973999977112 60491.630210363 2024-06-30T15:07:30.175375+00:00 19994330.272000011057 29000292.995000001043 27870462.995000001043 3962847.832999945153 60491.630222017 2024-06-30T15:07:31.182254+00:00 19994330.271999958903 29000292.986999988556 27870462.980000019073 3965081.129999995232 60491.630233487 2024-06-30T15:07:32.173261+00:00 19994330.274000048637 29000293.022999998182 27870463.037999991328 3963685.025000094902 60491.630245146 2024-06-30T15:07:33.180636+00:00 19994330.274999979883 29000292.960999969393 27870462.930999990553 3960519.973999977112 60491.630256806 2024-06-30T15:07:34.188011+00:00 19994330.269999980927 29000293.034000039101 27870463.034000039101 3959807.004999995232 60491.630268276 2024-06-30T15:07:35.179019+00:00 19994330.271000031382 29000292.991000000387 27870462.991999980062 3963377.967999935150 60491.630279935 2024-06-30T15:07:36.186394+00:00 19994330.271999958903 29000292.976000010967 27870463.016999959946 3963711.078000069130 60491.630291405 2024-06-30T15:07:37.177401+00:00 19994330.274000048637 29000293.026000019163 27870462.967000011355 3964146.960999966133 60491.630303064 2024-06-30T15:07:38.184776+00:00 19994330.274999979883 29000293.008999940008 27870463.100999999791 3960958.116999983788 60491.630314535 2024-06-30T15:07:39.175783+00:00 19994330.269999980927 29000293.014999989420 27870462.977000001818 3970405.904000043869 60491.630326194 2024-06-30T15:07:40.183158+00:00 19994330.274000048637 29000292.973000049591 27870462.966000009328 3962224.046999930870 60491.630337664 2024-06-30T15:07:41.174166+00:00 19994330.271000031382 29000292.998000029474 27870462.978999990970 3956532.989000082016 60491.630349323 2024-06-30T15:07:42.181541+00:00 19994330.270999908447 29000292.964999910444 27870462.975999999791 3956717.014999986161 60491.630360799 2024-06-30T15:07:43.173044+00:00 19994330.275000099093 29000293.065000060946 27870463.108000010252 3957155.957999945153 60491.630372453 2024-06-30T15:07:44.179923+00:00 19994330.270999908447 29000292.917999979109 27870462.882999990135 3959965.022000073921 60491.630384112 2024-06-30T15:07:45.187298+00:00 19994330.275000099093 29000293.041999939829 27870463.089000020176 3956659.983999968041 60491.630395582 2024-06-30T15:07:46.178306+00:00 19994330.270999908447 29000293.035000089556 27870462.997999999672 3959987.955000042915 60491.630407242 2024-06-30T15:07:47.185681+00:00 19994330.275000099093 29000292.985999941826 27870462.987000018358 3964421.010999917984 60491.630418717 2024-06-30T15:07:48.177184+00:00 19994330.270999908447 29000293.000000000000 27870463.001999970526 3962207.016000031959 60491.630430371 2024-06-30T15:07:49.184063+00:00 19994330.274000048637 29000293.001000050455 27870462.974000040442 3961735.993000030983 60491.630441847 2024-06-30T15:07:50.175566+00:00 19994330.272999998182 29000292.983999971300 27870463.032999988645 3963796.870999931823 60491.630453500 2024-06-30T15:07:51.182446+00:00 19994330.268999930471 29000292.944000009447 27870462.917999979109 3964494.109000086784 60491.630464976 2024-06-30T15:07:52.173949+00:00 19994330.274000048637 29000293.075000051409 27870463.027000010014 3965250.030999898911 60491.630476630 2024-06-30T15:07:53.180828+00:00 19994330.271000031382 29000293.010999921709 27870463.010999981314 3959645.954000114929 60491.630488106 2024-06-30T15:07:54.172331+00:00 19994330.274999979883 29000292.942000031471 27870463.013999998569 3962594.083999990951 60491.630499759 2024-06-30T15:07:55.179211+00:00 19994330.272999998182 29000293.026999950409 27870462.986000001431 3963809.926999927033 60491.630511419 2024-06-30T15:07:56.186586+00:00 19994330.271000031382 29000293.021000031382 27870463.025000039488 3963142.093000053894 60491.630522895 2024-06-30T15:07:57.178089+00:00 19994330.271999958903 29000292.980000000447 27870463.000000000000 3961278.944999932777 60491.630534548 2024-06-30T15:07:58.184968+00:00 19994330.272000070661 29000293.000999998301 27870462.991999980062 3964254.920000075828 60491.630546024 2024-06-30T15:07:59.176471+00:00 19994330.273999929428 29000293.024999991059 27870462.995000001043 3959726.074000000954 60491.630557678 2024-06-30T15:08:00.183349+00:00 19994330.269999980927 29000293.000000011176 27870463.016000028700 3964647.986999989022 60491.630569153 2024-06-30T15:08:01.174854+00:00 19994330.274999979883 29000293.002000000328 27870463.044999960810 3961884.018999934196 60491.630580807 2024-06-30T15:08:02.181733+00:00 19994330.271000031382 29000292.964999970049 27870462.925999999046 3961947.958000063896 60491.630592283 2024-06-30T15:08:03.173236+00:00 19994330.272999998182 29000292.968000020832 27870462.962000008672 3964411.940999985207 60491.630603937 2024-06-30T15:08:04.180115+00:00 19994330.271000001580 29000293.065000001341 27870463.077999949455 3962278.133000016212 60491.630615596 2024-06-30T15:08:05.187490+00:00 19994330.275000009686 29000292.955999970436 27870462.996000051498 3961280.970999956131 60491.630627071 2024-06-30T15:08:06.178993+00:00 19994330.274999991059 29000293.004999998957 27870462.963999990374 3962817.950000048149 60491.630638725 2024-06-30T15:08:07.185873+00:00 19994330.268000010401 29000293.034000039101 27870463.029999971390 3960379.046999930870 60491.630650201 2024-06-30T15:08:08.177376+00:00 19994330.271999999881 29000292.999000009149 27870463.029000040144 3965672.101999998093 60491.630661855 2024-06-30T15:08:09.184255+00:00 19994330.273999989033 29000292.942999958992 27870462.970000028610 3964353.930999993812 60491.630673330 2024-06-30T15:08:10.175758+00:00 19994330.274000018835 29000293.003000020981 27870462.919999960810 3965076.949000000954 60491.630684990 2024-06-30T15:08:11.183134+00:00 19994330.272999998182 29000293.070999979973 27870463.060999989510 3960541.034000039101 60491.630696460 2024-06-30T15:08:12.174141+00:00 19994330.272999968380 29000292.969000041485 27870462.963000059128 3963636.986999989022 60491.630708119 2024-06-30T15:08:13.181516+00:00 19994330.269000019878 29000292.989999949932 27870463.065999981016 3964461.935999989975 60491.630719590 2024-06-30T15:08:14.172523+00:00 19994330.273999989033 29000292.981000009924 27870462.923999909312 3962558.083999990951 60491.630731249 2024-06-30T15:08:15.179898+00:00 19994330.272999998182 29000293.021000031382 27870463.014000058174 3965001.980000019073 60491.630742902 2024-06-30T15:08:16.186778+00:00 19994330.273999989033 29000292.978999968618 27870462.991999980062 3961071.968999981880 60491.630754378 2024-06-30T15:08:17.178280+00:00 19994330.272999998182 29000293.064000010490 27870463.083999998868 3960125.870000004768 60491.630766032 2024-06-30T15:08:18.185160+00:00 19994330.271000031382 29000292.975000020117 27870462.929000001401 3963391.208999990951 60491.630777508 2024-06-30T15:08:19.176663+00:00 19994330.270999971777 29000292.952999949455 27870463.010000009090 3968014.884999989998 60491.630789162 2024-06-30T15:08:20.183543+00:00 19994330.272999998182 29000293.034000039101 27870463.063999999315 3965482.116000055801 60491.630800637 2024-06-30T15:08:21.175046+00:00 19994330.273999989033 29000293.008999940008 27870462.977000001818 3960104.802000045776 60491.630812291 2024-06-30T15:08:22.181925+00:00 19994330.274000048637 29000293.001000050455 27870463.000000000000 3961104.128999948967 60491.630823767 2024-06-30T15:08:23.173428+00:00 19994330.270999971777 29000292.970999959856 27870462.962999999523 3965621.019000052940 60491.630835420 2024-06-30T15:08:24.180307+00:00 19994330.269999980927 29000293.043000098318 27870463.018000010401 3961942.049999951851 60491.630846896 2024-06-30T15:08:25.171810+00:00 19994330.274000048637 29000293.001999970526 27870463.000000000000 3963462.922000051010 60491.630858555 2024-06-30T15:08:26.179186+00:00 19994330.269999980927 29000292.985999941826 27870462.999000009149 3961658.060999989975 60491.630870209 2024-06-30T15:08:27.186065+00:00 19994330.278000000864 29000293.000000000000 27870463.029999971390 3963064.921000003815 60491.630881685 2024-06-30T15:08:28.177568+00:00 19994330.272999998182 29000292.967000011355 27870462.995000001043 3966721.031999946106 60491.630893338 2024-06-30T15:08:29.184447+00:00 19994330.271999958903 29000293.009000059217 27870462.982999980450 3966518.046000003815 60491.630904814 2024-06-30T15:08:30.175950+00:00 19994330.269000049680 29000292.987999919802 27870462.983000040054 3961976.871000051033 60491.630916468 2024-06-30T15:08:31.182829+00:00 19994330.273999929428 29000293.037000060081 27870463.004999998957 3963261.097999929916 60491.630927944 2024-06-30T15:08:32.174333+00:00 19994330.275000099093 29000293.004999998957 27870463.037999991328 3965123.922000051010 60491.630939597 2024-06-30T15:08:33.181212+00:00 19994330.271999958903 29000292.972999930382 27870462.921999990940 3962792.107999920845 60491.630951073 2024-06-30T15:08:34.172715+00:00 19994330.269999980927 29000293.004000000656 27870463.037999991328 3964877.890000104904 60491.630962727 2024-06-30T15:08:35.179594+00:00 19994330.274000048637 29000292.997000008821 27870463.004000071436 3962309.168000000063 60491.630974386 2024-06-30T15:08:36.186969+00:00 19994330.271000031382 29000293.016999989748 27870463.042999979109 3960803.897999999113 60491.630985856 2024-06-30T15:08:37.177976+00:00 19994330.272999998182 29000292.993000019342 27870462.986999988556 3964294.044999999925 60491.630997516 2024-06-30T15:08:38.185352+00:00 19994330.274999979883 29000292.987999979407 27870462.904999971390 3958118.976000002120 60491.631008992 2024-06-30T15:08:39.176855+00:00 19994330.271999958903 29000293.022000011057 27870463.034000039101 3964513.971999999136 60491.631020645 2024-06-30T15:08:40.183735+00:00 19994330.269999980927 29000293.023999989033 27870462.998000029474 3959196.012999999803 60491.631032121 2024-06-30T15:08:41.175238+00:00 19994330.274000048637 29000292.991000000387 27870463.013999938965 3962032.958999998868 60491.631043780 2024-06-30T15:08:42.182612+00:00 19994330.272999998182 29000293.000000029802 27870463.039999961853 3966162.036000002176 60491.631055250 2024-06-30T15:08:43.173620+00:00 19994330.272999998182 29000292.984999950975 27870462.967000011355 3959904.010999999940 60491.631066910 2024-06-30T15:08:44.180995+00:00 19994330.269999980927 29000292.995000001043 27870462.988000039011 3961202.993000001181 60491.631078380 2024-06-30T15:08:45.172002+00:00 19994330.276000019163 29000293.003000020981 27870462.996000051498 3960519.012999997009 60491.631090039 2024-06-30T15:08:46.179377+00:00 19994330.268000010401 29000292.986999988556 27870463.034999970347 3960156.958999998868 60491.631101693 2024-06-30T15:08:47.186257+00:00 19994330.276000019163 29000293.009999990463 27870463.077000018209 3958159.028000005055 60491.631113169 2024-06-30T15:08:48.177760+00:00 19994330.269999980927 29000293.000000000000 27870462.929999951273 3962583.971999994945 60491.631124828 2024-06-30T15:08:49.185135+00:00 19994330.274999979883 29000292.993000030518 27870463.022000070661 3961346.025000005960 60491.631136298 2024-06-30T15:08:50.176142+00:00 19994330.271000031382 29000293.004999998957 27870462.969999909401 3962513.039999992121 60491.631147957 2024-06-30T15:08:51.183518+00:00 19994330.273999929428 29000292.975000020117 27870463.009000059217 3959869.998999997973 60491.631159433 2024-06-30T15:08:52.175021+00:00 19994330.272000070661 29000293.018999930471 27870463.000000000000 3960138.935000001919 60491.631171087 2024-06-30T15:08:53.181900+00:00 19994330.271999958903 29000293.003000020981 27870463.016999959946 3961704.937000005972 60491.631182563 2024-06-30T15:08:54.173403+00:00 19994330.274000048637 29000293.011000040919 27870462.976000070572 3964285.087999999989 60491.631194216 2024-06-30T15:08:55.180282+00:00 19994330.272999998182 29000293.004999998957 27870463.024000000209 3961088.003999993205 60491.631205692 2024-06-30T15:08:56.171785+00:00 19994330.268999930471 29000292.996999979019 27870462.984000001103 3960048.011000006925 60491.631217346 2024-06-30T15:08:57.178665+00:00 19994330.274000000209 29000292.985000010580 27870462.969000000507 3961557.026999995112 60491.631229005 2024-06-30T15:08:58.186040+00:00 19994330.274000000209 29000292.990000009537 27870462.981000009924 3961277.998999997973 60491.631240475 2024-06-30T15:08:59.177047+00:00 19994330.271999999881 29000292.980999950320 27870462.956000000238 3960826.967000008095 60491.631252134 2024-06-30T15:09:00.184420+00:00 19994330.272999998182 29000293.058000091463 27870463.108000010252 3961122.981999992859 60491.631263610 2024-06-30T15:09:01.175925+00:00 19994330.274999991059 29000292.998999949545 27870463.026999980211 3960081.021999999881 60491.631275264 2024-06-30T15:09:02.182804+00:00 19994330.271000009030 29000292.970000028610 27870462.936000019312 3961866.033000006806 60491.631286740 2024-06-30T15:09:03.174307+00:00 19994330.269999980927 29000293.031000021845 27870463.028999980539 3964067.946999996901 60491.631298393 2024-06-30T15:09:04.181187+00:00 19994330.272000011057 29000293.008999940008 27870463.046000000089 3958566.971000000834 60491.631309869 2024-06-30T15:09:05.172690+00:00 19994330.275000009686 29000292.978999968618 27870462.950999978930 3963325.056999995839 60491.631321528 2024-06-30T15:09:06.180065+00:00 19994330.271999981254 29000292.995000001043 27870462.983000040054 3965901.034999995958 60491.631332999 2024-06-30T15:09:07.171073+00:00 19994330.270000010729 29000293.000000000000 27870462.995999988168 3962339.936000003945 60491.631344658 2024-06-30T15:09:08.178448+00:00 19994330.272999998182 29000292.949000000954 27870463.046000000089 3963356.029000014067 60491.631356311 2024-06-30T15:09:09.185327+00:00 19994330.273999989033 29000293.004999998957 27870462.941999968141 3960310.882999985944 60491.631367787 2024-06-30T15:09:10.176830+00:00 19994330.271000031382 29000293.022999998182 27870463.011000040919 3960886.136000006925 60491.631379447 2024-06-30T15:09:11.184205+00:00 19994330.278000000864 29000292.991000000387 27870463.004000011832 3961185.967999995220 60491.631390917 2024-06-30T15:09:12.175213+00:00 19994330.268999990076 29000293.004000011832 27870462.975999951363 3962407.986000000965 60491.631402576 2024-06-30T15:09:13.182588+00:00 19994330.272000011057 29000293.021000001580 27870463.010000050068 3960694.078999996185 60491.631414052 2024-06-30T15:09:14.174091+00:00 19994330.271999958903 29000292.954999979585 27870462.925999999046 3962392.969000012148 60491.631425706 2024-06-30T15:09:15.180970+00:00 19994330.272000011057 29000293.065000031143 27870463.133999940008 3966916.002999991179 60491.631437181 2024-06-30T15:09:16.172473+00:00 19994330.276000019163 29000293.003999978304 27870463.029000040144 3964286.037000000011 60491.631448835 2024-06-30T15:09:17.179352+00:00 19994330.271999958903 29000292.978000018746 27870462.970000028610 3965988.923999994993 60491.631460311 2024-06-30T15:09:18.170856+00:00 19994330.272999998182 29000293.018000010401 27870463.003999948502 3966966.013000010978 60491.631471970 2024-06-30T15:09:19.178231+00:00 19994330.268999990076 29000292.971999969333 27870462.927000049502 3961341.984999984968 60491.631483624 2024-06-30T15:09:20.185110+00:00 19994330.272000011057 29000293.027000010014 27870463.031000021845 3961302.966000020970 60491.631495100 2024-06-30T15:09:21.176613+00:00 19994330.272999998182 29000293.008000019938 27870463.029999971390 3961314.058999984991 60491.631506753 2024-06-30T15:09:22.183493+00:00 19994330.274999979883 29000292.937999960035 27870462.931999921799 3963691.951000005007 60491.631518229 2024-06-30T15:09:23.174996+00:00 19994330.272000070661 29000292.994000021368 27870463.012000080198 3959925.055000007153 60491.631529883 2024-06-30T15:09:24.181875+00:00 19994330.272999998182 29000293.035000029951 27870463.016999959946 3962744.011999994982 60491.631541358 2024-06-30T15:09:25.173378+00:00 19994330.271999958903 29000293.000000000000 27870463.003999948502 3966825.012999982107 60491.631553018 2024-06-30T15:09:26.180753+00:00 19994330.274000048637 29000292.964999970049 27870462.983000040054 3963614.997000008821 60491.631564488 2024-06-30T15:09:27.171760+00:00 19994330.272999998182 29000293.044000029564 27870463.059000018984 3967550.976999998093 60491.631576147 2024-06-30T15:09:28.179136+00:00 19994330.269999980927 29000292.944999929518 27870462.901999950409 3962730.992000014056 60491.631587801 2024-06-30T15:09:29.186015+00:00 19994330.273999929428 29000293.094000101089 27870463.115000009537 3968282.975999981165 60491.631599277 2024-06-30T15:09:30.177518+00:00 19994330.271000031382 29000292.955999970436 27870462.947000030428 3964335.009000002872 60491.631610930 2024-06-30T15:09:31.184398+00:00 19994330.272999998182 29000292.985999941826 27870463.041000008583 3971026.034000008833 60491.631622406 2024-06-30T15:09:32.175901+00:00 19994330.272999998182 29000292.968999978155 27870462.932999968529 3962137.949999988079 60491.631634066 2024-06-30T15:09:33.183276+00:00 19994330.274999979883 29000293.048000101000 27870463.024000048637 3970270.087000011932 60491.631645536 2024-06-30T15:09:34.174283+00:00 19994330.269999980927 29000292.992999911308 27870462.975999999791 3969668.969999998808 60491.631657195 2024-06-30T15:09:35.181658+00:00 19994330.272999998182 29000293.017000079155 27870462.980000000447 3967462.025000005960 60491.631668665 2024-06-30T15:09:36.172665+00:00 19994330.272000070661 29000292.993999961764 27870463.045000001788 3962451.916999996174 60491.631680325 2024-06-30T15:09:37.180040+00:00 19994330.273999929428 29000292.996999979019 27870463.034000009298 3963070.053000003099 60491.631691794 2024-06-30T15:09:38.171048+00:00 19994330.271000031382 29000292.991999980062 27870462.989999979734 3966879.960999995004 60491.631703454 2024-06-30T15:09:39.178423+00:00 19994330.272999998182 29000293.019000049680 27870462.950000021607 3964128.955999999773 60491.631715113 2024-06-30T15:09:40.185797+00:00 19994330.272999998182 29000292.980999950320 27870462.974000010639 3966640.062000005972 60491.631726583 2024-06-30T15:09:41.176805+00:00 19994330.269999980927 29000292.977000001818 27870463.030000001192 3963237.989000021946 60491.631738243 2024-06-30T15:09:42.184180+00:00 19994330.272999998182 29000293.022000070661 27870462.989999979734 3963002.019999980927 60491.631749718 2024-06-30T15:09:43.175683+00:00 19994330.272999998182 29000293.018999930471 27870463.018999990076 3962019.944000006188 60491.631761372 2024-06-30T15:09:44.182563+00:00 19994330.276000019163 29000292.989000078291 27870463.014999989420 3961425.084999979008 60491.631772848 2024-06-30T15:09:45.174066+00:00 19994330.271999958903 29000292.957999940962 27870462.973000049591 3963803.000000000000 60491.631784501 2024-06-30T15:09:46.180945+00:00 19994330.271000031382 29000293.031999949366 27870463.038999971002 3962293.912000000011 60491.631795977 2024-06-30T15:09:47.172448+00:00 19994330.269000049680 29000293.003000020981 27870462.965000029653 3963863.064999998081 60491.631807637 2024-06-30T15:09:48.179824+00:00 19994330.276000019163 29000293.002999998629 27870463.025999959558 3961971.699999988079 60491.631819107 2024-06-30T15:09:49.170831+00:00 19994330.271999958903 29000292.986999999732 27870462.957000020891 3959963.308000028133 60491.631830766 2024-06-30T15:09:50.178206+00:00 19994330.274000000209 29000293.006000000983 27870463.025999959558 3958944.944000006188 60491.631842426 2024-06-30T15:09:51.185580+00:00 19994330.271999999881 29000292.986000020057 27870462.999000009149 3963362.951999961864 60491.631853896 2024-06-30T15:09:52.176588+00:00 19994330.269999999553 29000292.992999970913 27870463.038000050932 3968229.010000050068 60491.631865555 2024-06-30T15:09:53.183963+00:00 19994330.273000009358 29000293.021000031382 27870463.001999970526 3964443.035999954212 60491.631877031 2024-06-30T15:09:54.175466+00:00 19994330.273999989033 29000292.977999988943 27870462.953999999911 3965151.969000041019 60491.631888685 2024-06-30T15:09:55.182346+00:00 19994330.271999999881 29000293.060999989510 27870463.032999988645 3965649.041999996174 60491.631900160 2024-06-30T15:09:56.173848+00:00 19994330.272000011057 29000292.984000030905 27870462.988999959081 3965490.055000007153 60491.631911814 2024-06-30T15:09:57.180728+00:00 19994330.272999998182 29000293.025999959558 27870463.059000018984 3963744.927999972831 60491.631923290 2024-06-30T15:09:58.172231+00:00 19994330.271999981254 29000292.933000031859 27870462.892000079155 3962578.042999982834 60491.631934949 2024-06-30T15:09:59.179607+00:00 19994330.272000011057 29000293.019999980927 27870463.057999968529 3962609.142000020016 60491.631946419 2024-06-30T15:10:00.170612+00:00 19994330.273999989033 29000292.967999991030 27870462.975999951363 3967165.813000022899 60491.631958079 2024-06-30T15:10:01.177988+00:00 19994330.273999989033 29000293.043000038713 27870463.039000030607 3962236.945999979973 60491.631969732 2024-06-30T15:10:02.184868+00:00 19994330.272000011057 29000292.998999949545 27870462.942000031471 3965117.108999968041 60491.631981208 2024-06-30T15:10:03.176371+00:00 19994330.269000019878 29000292.981000009924 27870463.054000020027 3965057.991000055801 60491.631992867 2024-06-30T15:10:04.183746+00:00 19994330.275999959558 29000293.016000028700 27870462.985999941826 3963078.997999966145 60491.632004337 2024-06-30T15:10:05.174754+00:00 19994330.271000031382 29000293.025000039488 27870462.973999980837 3962827.961000024807 60491.632015997 2024-06-30T15:10:06.182128+00:00 19994330.274999979883 29000292.997999910265 27870463.091000080109 3966014.025999962818 60491.632027467 2024-06-30T15:10:07.173136+00:00 19994330.272000011057 29000292.951000090688 27870462.839999910444 3965003.072000027169 60491.632039126 2024-06-30T15:10:08.180512+00:00 19994330.270999971777 29000293.070999979973 27870463.146000031382 3961263.974999963772 60491.632050602 2024-06-30T15:10:09.172015+00:00 19994330.272999998182 29000292.988999959081 27870462.957999940962 3959450.962000011932 60491.632062256 2024-06-30T15:10:10.178894+00:00 19994330.271000031382 29000292.955999970436 27870462.953000068665 3963826.994000018109 60491.632073731 2024-06-30T15:10:11.170397+00:00 19994330.272999998182 29000293.029000040144 27870463.062999960035 3963193.018000007141 60491.632085385 2024-06-30T15:10:12.177276+00:00 19994330.274999979883 29000292.983999971300 27870462.949999999255 3960409.068000019062 60491.632097044 2024-06-30T15:10:13.184652+00:00 19994330.272999998182 29000292.949000000954 27870462.971999999136 3961557.900999962818 60491.632108515 2024-06-30T15:10:14.175659+00:00 19994330.271000031382 29000293.003000020981 27870462.986999999732 3963621.925000011921 60491.632120174 2024-06-30T15:10:15.183034+00:00 19994330.270999971777 29000293.031000021845 27870463.047000009567 3962260.079999982845 60491.632131644 2024-06-30T15:10:16.174041+00:00 19994330.273999989033 29000293.001999970526 27870462.991000000387 3961094.948000013828 60491.632143303 2024-06-30T15:10:17.181416+00:00 19994330.276000019163 29000293.019000049680 27870463.051999989897 3965097.055000007153 60491.632154779 2024-06-30T15:10:18.172919+00:00 19994330.269000049680 29000293.008999940008 27870462.964000020176 3965395.981999992859 60491.632166433 2024-06-30T15:10:19.179798+00:00 19994330.271999958903 29000292.952000018209 27870462.993999991566 3962010.024999976158 60491.632177908 2024-06-30T15:10:20.171302+00:00 19994330.271000031382 29000293.034999970347 27870463.022000011057 3968171.915000020992 60491.632189563 2024-06-30T15:10:21.178181+00:00 19994330.272999998182 29000292.977000001818 27870463.008999999613 3963309.107999979984 60491.632201222 2024-06-30T15:10:22.185556+00:00 19994330.276000019163 29000293.022000070661 27870463.009999990463 3961896.976999998093 60491.632212692 2024-06-30T15:10:23.176563+00:00 19994330.270999908447 29000292.995000001043 27870462.917999979109 3960192.104000031948 60491.632224351 2024-06-30T15:10:24.183939+00:00 19994330.276000019163 29000292.959999918938 27870463.049000021070 3959705.890999972820 60491.632235821 2024-06-30T15:10:25.174946+00:00 19994330.266999959946 29000293.032999999821 27870462.936999980360 3967902.012000023853 60491.632247481 2024-06-30T15:10:26.182321+00:00 19994330.272999998182 29000293.010000009090 27870463.094000041485 3964238.015999972820 60491.632258951 2024-06-30T15:10:27.173328+00:00 19994330.272999998182 29000293.004999998957 27870462.931999981403 3959209.907999991905 60491.632270610 2024-06-30T15:10:28.180703+00:00 19994330.275000099093 29000292.993000019342 27870463.038999971002 3963388.095000029076 60491.632282080 2024-06-30T15:10:29.171711+00:00 19994330.271999958903 29000293.002999991179 27870463.041999999434 3961095.949000000954 60491.632293739 2024-06-30T15:10:30.179086+00:00 19994330.269999980927 29000292.972999989986 27870462.938000019640 3960343.982999979984 60491.632305210 2024-06-30T15:10:31.170093+00:00 19994330.274000048637 29000292.988999988884 27870463.011999960989 3960501.013000010978 60491.632316869 2024-06-30T15:10:32.177468+00:00 19994330.272999998182 29000293.030000001192 27870463.004000071436 3966679.973999977112 60491.632328522 2024-06-30T15:10:33.184347+00:00 19994330.273999929428 29000292.953999999911 27870462.942999958992 3964187.073000013828 60491.632339998 2024-06-30T15:10:34.175851+00:00 19994330.272999998182 29000293.068000018597 27870463.087000008672 3957654.969000041019 60491.632351658 2024-06-30T15:10:35.183226+00:00 19994330.269999980927 29000292.995999988168 27870462.957999940962 3960577.039999961853 60491.632363128 2024-06-30T15:10:36.174233+00:00 19994330.271000031382 29000292.995000001043 27870463.020000100136 3963318.034000039101 60491.632374787 2024-06-30T15:10:37.181608+00:00 19994330.271000031382 29000292.986999988556 27870462.972999930382 3961262.965999960899 60491.632386257 2024-06-30T15:10:38.172615+00:00 19994330.274000048637 29000293.031000021845 27870463.026000019163 3962941.997000039089 60491.632397917 2024-06-30T15:10:39.179990+00:00 19994330.274999979883 29000292.959999978542 27870462.998999949545 3959926.997999966145 60491.632409386 2024-06-30T15:10:40.170998+00:00 19994330.271999958903 29000293.004000011832 27870462.953999999911 3963754.976999998093 60491.632421046 2024-06-30T15:10:41.178372+00:00 19994330.272000070661 29000293.012000020593 27870463.054000020027 3962737.937000035774 60491.632432516 2024-06-30T15:10:42.169380+00:00 19994330.273999929428 29000292.981999929994 27870462.968000050634 3963610.051999986172 60491.632444175 2024-06-30T15:10:43.176757+00:00 19994330.272000070661 29000293.012000080198 27870463.010999921709 3970183.959999979008 60491.632455829 2024-06-30T15:10:44.183635+00:00 19994330.274000000209 29000292.980999950320 27870462.996000051498 3960933.026000022888 60491.632467305 2024-06-30T15:10:45.175138+00:00 19994330.271000001580 29000293.054000020027 27870463.041000008583 3963638.023999989033 60491.632478965 2024-06-30T15:10:46.182513+00:00 19994330.271999999881 29000292.983000040054 27870463.065999981016 3959996.023000001907 60491.632490440 2024-06-30T15:10:47.174016+00:00 19994330.271999999881 29000292.974999900907 27870462.893000010401 3959735.971000016201 60491.632502094 2024-06-30T15:10:48.180895+00:00 19994330.271000001580 29000292.981000069529 27870462.996999979019 3963174.968999981880 60491.632513570 2024-06-30T15:10:49.172398+00:00 19994330.275000009686 29000293.037999991328 27870463.062000039965 3963792.063999950886 60491.632525223 2024-06-30T15:10:50.179278+00:00 19994330.272999990731 29000292.968999978155 27870462.937000039965 3960436.993000030983 60491.632536699 2024-06-30T15:10:51.170781+00:00 19994330.272000011057 29000293.032999988645 27870463.035000000149 3958525.868999958038 60491.632548353 2024-06-30T15:10:52.177660+00:00 19994330.271999981254 29000292.983000040054 27870463.000999998301 3964692.075000048149 60491.632560012 2024-06-30T15:10:53.185035+00:00 19994330.272999998182 29000293.044999960810 27870463.024000000209 3963400.075000048149 60491.632571482 2024-06-30T15:10:54.176042+00:00 19994330.272000011057 29000292.963999990374 27870462.927999988198 3959516.964999914169 60491.632583141 2024-06-30T15:10:55.183418+00:00 19994330.274999979883 29000293.009999990463 27870462.990000009537 3962847.942000031006 60491.632594611 2024-06-30T15:10:56.174425+00:00 19994330.271000001580 29000292.981000069529 27870463.032999988645 3961797.059000014793 60491.632606271 2024-06-30T15:10:57.181800+00:00 19994330.272000011057 29000293.029000040144 27870462.981999989599 3957818.988000034820 60491.632617746 2024-06-30T15:10:58.173303+00:00 19994330.272999998182 29000292.969999909401 27870462.973000019789 3959703.919999957085 60491.632629400 2024-06-30T15:10:59.180183+00:00 19994330.272000011057 29000292.984000090510 27870463.042999979109 3956922.024000049103 60491.632640876 2024-06-30T15:11:00.171684+00:00 19994330.270999971777 29000293.001999970526 27870462.953999999911 3960866.066999911796 60491.632652530 2024-06-30T15:11:01.178565+00:00 19994330.279000040144 29000293.019999980927 27870463.074000000954 3961946.000000000000 60491.632664005 2024-06-30T15:11:02.170068+00:00 19994330.269999980927 29000293.067999999970 27870463.059000018984 3964248.988000034820 60491.632675665 2024-06-30T15:11:03.177443+00:00 19994330.272000011057 29000292.925000000745 27870462.856000009924 3960037.996000051033 60491.632687319 2024-06-30T15:11:04.184322+00:00 19994330.268000010401 29000292.983000010252 27870463.069999989122 3954679.942999958992 60491.632698794 2024-06-30T15:11:05.175826+00:00 19994330.274999979883 29000293.043000001460 27870463.040000021458 3954793.006000041962 60491.632710448 2024-06-30T15:11:06.182705+00:00 19994330.278000000864 29000292.988999988884 27870462.983999971300 3962842.039999961853 60491.632721924 2024-06-30T15:11:07.174208+00:00 19994330.268999990076 29000293.018999990076 27870462.985000010580 3961381.930999993812 60491.632733577 2024-06-30T15:11:08.181087+00:00 19994330.272999998182 29000292.958000000566 27870462.954999979585 3957313.062999964226 60491.632745053 2024-06-30T15:11:09.172591+00:00 19994330.269999980927 29000293.037000000477 27870463.055999990553 3957834.111000061035 60491.632756707 2024-06-30T15:11:10.179469+00:00 19994330.271000031382 29000292.974999990314 27870462.962000008672 3957586.977999926079 60491.632768183 2024-06-30T15:11:11.170972+00:00 19994330.274000048637 29000292.985000010580 27870462.983999971300 3960330.953999996185 60491.632779836 2024-06-30T15:11:12.177852+00:00 19994330.273999929428 29000292.977999988943 27870463.007000088692 3960285.978000044823 60491.632791312 2024-06-30T15:11:13.169355+00:00 19994330.272000070661 29000293.058000031859 27870463.074000000954 3958972.004000068177 60491.632802972 2024-06-30T15:11:14.176731+00:00 19994330.271999958903 29000293.010999981314 27870462.949000000954 3957112.918999909889 60491.632814625 2024-06-30T15:11:15.183610+00:00 19994330.271999958903 29000292.938000019640 27870462.938999891281 3957578.049000024796 60491.632826101 2024-06-30T15:11:16.175113+00:00 19994330.274000048637 29000293.065000001341 27870463.098000049591 3957118.052999972831 60491.632837755 2024-06-30T15:11:17.181992+00:00 19994330.273999929428 29000292.977000001818 27870463.001000050455 3956687.810000061989 60491.632849230 2024-06-30T15:11:18.173495+00:00 19994330.272000070661 29000293.018000010401 27870462.960999969393 3954501.128999948967 60491.632860884 2024-06-30T15:11:19.180374+00:00 19994330.272999998182 29000292.986999928951 27870463.003000020981 3959767.077000021935 60491.632872360 2024-06-30T15:11:20.171878+00:00 19994330.268999930471 29000292.974000100046 27870462.916000008583 3953763.909000039101 60491.632884019 2024-06-30T15:11:21.179253+00:00 19994330.276000019163 29000293.059999939054 27870463.099999900907 3960517.031999946106 60491.632895489 2024-06-30T15:11:22.170260+00:00 19994330.269999980927 29000292.999000068754 27870463.004000071436 3955810.965999960899 60491.632907148 2024-06-30T15:11:23.177635+00:00 19994330.272999998182 29000292.977000001818 27870462.990999940783 3958207.061000109185 60491.632918619 2024-06-30T15:11:24.168642+00:00 19994330.275000099093 29000292.954999919981 27870462.953000068665 3959571.946999907028 60491.632930278 2024-06-30T15:11:25.176017+00:00 19994330.269999980927 29000293.006999969482 27870463.034000039101 3957753.058000088204 60491.632941938 2024-06-30T15:11:26.183393+00:00 19994330.270999908447 29000293.036000009626 27870463.005999919027 3957327.015999913216 60491.632953407 2024-06-30T15:11:27.174400+00:00 19994330.276000019163 29000292.971000079066 27870462.976000070572 3955216.917000054847 60491.632965067 2024-06-30T15:11:28.181775+00:00 19994330.272999998182 29000292.988999959081 27870463.001999970526 3959778.968999981880 60491.632976543 2024-06-30T15:11:29.173278+00:00 19994330.272000070661 29000293.021000031382 27870463.010000001639 3960670.083999990951 60491.632988196 2024-06-30T15:11:30.180158+00:00 19994330.272999998182 29000293.011999960989 27870463.037000000477 3957835.886999965180 60491.632999672 2024-06-30T15:11:31.171661+00:00 19994330.268999930471 29000292.968000050634 27870462.930000010878 3961903.096000074875 60491.633011331 2024-06-30T15:11:32.179035+00:00 19994330.274000048637 29000293.016999959946 27870463.061999991536 3957387.036999940872 60491.633022801 2024-06-30T15:11:33.170043+00:00 19994330.273999929428 29000293.041000008583 27870463.011999990791 3961842.009999989998 60491.633034461 2024-06-30T15:11:34.177418+00:00 19994330.274000048637 29000292.947000030428 27870462.960999999195 3961350.052000045776 60491.633045931 2024-06-30T15:11:35.168425+00:00 19994330.271000031382 29000293.010999921709 27870463.011000011116 3959757.832000017166 60491.633057590 2024-06-30T15:11:36.175800+00:00 19994330.270999908447 29000292.971999999136 27870462.960999999195 3963468.113999962807 60491.633069244 2024-06-30T15:11:37.182680+00:00 19994330.272999998182 29000293.047999981791 27870463.092000011355 3956085.973999977112 60491.633080720 2024-06-30T15:11:38.174183+00:00 19994330.271000001580 29000292.970000028610 27870462.934000018984 3958865.957000017166 60491.633092379 2024-06-30T15:11:39.181558+00:00 19994330.276000000536 29000293.070000000298 27870463.062999960035 3964000.016000031959 60491.633103849 2024-06-30T15:11:40.172566+00:00 19994330.274000000209 29000292.967999998480 27870462.949000000954 3964212.044999957085 60491.633115509 2024-06-30T15:11:41.179941+00:00 19994330.271000001580 29000292.929999988526 27870462.958000000566 3960503.963000059128 60491.633126984 2024-06-30T15:11:42.171444+00:00 19994330.268999990076 29000293.050000008196 27870463.015000049025 3957440.962999939919 60491.633138638 2024-06-30T15:11:43.178323+00:00 19994330.274999991059 29000292.959999978542 27870462.973999980837 3961709.047000051010 60491.633150114 2024-06-30T15:11:44.169826+00:00 19994330.272000011057 29000292.977000031620 27870463.013000011444 3962214.059000014793 60491.633161767 2024-06-30T15:11:45.176705+00:00 19994330.273999989033 29000293.058999989182 27870463.037000000477 3957895.922999978065 60491.633173427 2024-06-30T15:11:46.184081+00:00 19994330.272999998182 29000292.995999988168 27870462.945999979973 3958088.113999962807 60491.633184897 2024-06-30T15:11:47.175088+00:00 19994330.271000001580 29000293.004000041634 27870463.032999988645 3958068.915000081062 60491.633196556 2024-06-30T15:11:48.182463+00:00 19994330.271000001580 29000293.012999951839 27870463.038999971002 3955955.975999950897 60491.633208032 2024-06-30T15:11:49.173966+00:00 19994330.274000018835 29000292.962000008672 27870462.952000018209 3959660.894999980927 60491.633219686 2024-06-30T15:11:50.180846+00:00 19994330.274000018835 29000292.998000029474 27870463.009000059217 3958019.125000000000 60491.633231161 2024-06-30T15:11:51.172349+00:00 19994330.269999980927 29000293.035999950022 27870463.081999901682 3958575.990000010002 60491.633242815 2024-06-30T15:11:52.179228+00:00 19994330.272999998182 29000292.977000001818 27870462.920000080019 3958408.973999977112 60491.633254291 2024-06-30T15:11:53.170731+00:00 19994330.270999971777 29000293.021000031382 27870463.039999961853 3961370.019000052940 60491.633265950 2024-06-30T15:11:54.178106+00:00 19994330.278000000864 29000292.968999978155 27870462.970000028610 3958718.009999989998 60491.633277420 2024-06-30T15:11:55.169113+00:00 19994330.271000031382 29000293.065000001341 27870463.019999980927 3957568.037999988068 60491.633289074 2024-06-30T15:11:56.175993+00:00 19994330.272999998182 29000292.962000068277 27870463.014000058174 3957316.851999998093 60491.633300733 2024-06-30T15:11:57.183368+00:00 19994330.270999971777 29000293.013999938965 27870462.939999941736 3959734.085000038147 60491.633312203 2024-06-30T15:11:58.174375+00:00 19994330.271000031382 29000292.981999989599 27870463.021000031382 3961141.041999936104 60491.633323863 2024-06-30T15:11:59.181750+00:00 19994330.272999998182 29000293.001000050455 27870463.034999970347 3960207.052999972831 60491.633335333 2024-06-30T15:12:00.172756+00:00 19994330.272999998182 29000292.986999988556 27870462.960999969393 3960525.850000023842 60491.633346993 2024-06-30T15:12:01.180133+00:00 19994330.273999989033 29000293.041000008583 27870463.064000010490 3963136.074000000954 60491.633358468 2024-06-30T15:12:02.171636+00:00 19994330.272000011057 29000292.967999938875 27870462.891000028700 3957554.000000000000 60491.633370128 2024-06-30T15:12:03.179011+00:00 19994330.272999998182 29000293.009999990463 27870463.062999960035 3957684.950000048149 60491.633381598 2024-06-30T15:12:04.170018+00:00 19994330.268999930471 29000293.006000038236 27870462.998000029474 3959248.042999982834 60491.633393257 2024-06-30T15:12:05.177393+00:00 19994330.275000099093 29000292.990000009537 27870462.986000061035 3957442.975999950897 60491.633404727 2024-06-30T15:12:06.168400+00:00 19994330.271999958903 29000293.006000038236 27870463.013999938965 3956798.072000027169 60491.633416386 2024-06-30T15:12:07.175776+00:00 19994330.272999998182 29000292.988999959081 27870462.985000010580 3960980.937999964226 60491.633428040 2024-06-30T15:12:08.182655+00:00 19994330.271999958903 29000293.018999930471 27870463.021999999881 3960103.011000037193 60491.633439516 2024-06-30T15:12:09.174158+00:00 19994330.274000048637 29000292.977000001818 27870462.969000000507 3962453.092000008095 60491.633451175 2024-06-30T15:12:10.181533+00:00 19994330.269000049680 29000293.000000000000 27870463.000000000000 3961966.904000043869 60491.633462645 2024-06-30T15:12:11.172541+00:00 19994330.278000000864 29000293.009000059217 27870463.054000008851 3955856.013000010978 60491.633474304 2024-06-30T15:12:12.179915+00:00 19994330.270999908447 29000293.019000049680 27870462.971999991685 3956848.977999926079 60491.633485775 2024-06-30T15:12:13.170923+00:00 19994330.272999998182 29000292.988999959081 27870463.013000011444 3963474.034999967087 60491.633497434 2024-06-30T15:12:14.178298+00:00 19994330.271000031382 29000292.993999961764 27870462.967000011355 3953687.973000050057 60491.633508909 2024-06-30T15:12:15.169801+00:00 19994330.271999958903 29000293.001999970526 27870463.018000010401 3959970.986000061035 60491.633520564 2024-06-30T15:12:16.176680+00:00 19994330.272000070661 29000292.993999999017 27870462.973999980837 3960189.080999969970 60491.633532039 2024-06-30T15:12:17.168184+00:00 19994330.272999998182 29000293.017000000924 27870463.047000020742 3955347.967000008095 60491.633543693 2024-06-30T15:12:18.175063+00:00 19994330.272999998182 29000292.993999999017 27870462.982999980450 3961219.942999958992 60491.633555352 2024-06-30T15:12:19.182438+00:00 19994330.272999998182 29000292.977999988943 27870463.004000011832 3964797.042000054847 60491.633566828 2024-06-30T15:12:20.173941+00:00 19994330.271000031382 29000293.001000020653 27870462.981000009924 3962857.968999981880 60491.633578482 2024-06-30T15:12:21.180821+00:00 19994330.271999958903 29000292.984999980778 27870463.020999971777 3964839.139999986161 60491.633589957 2024-06-30T15:12:22.172324+00:00 19994330.276000019163 29000293.013000011444 27870462.977000001818 3963647.881000041962 60491.633601611 2024-06-30T15:12:23.179203+00:00 19994330.271999958903 29000292.967000011355 27870462.971999999136 3963415.077999948990 60491.633613087 2024-06-30T15:12:24.170706+00:00 19994330.272000070661 29000293.042999979109 27870463.004999998957 3957662.873000026215 60491.633624746 2024-06-30T15:12:25.178081+00:00 19994330.272999998182 29000292.970000028610 27870462.973000049591 3960965.000000000000 60491.633636216 2024-06-30T15:12:26.169088+00:00 19994330.269999980927 29000293.013999998569 27870463.056999921799 3961126.013999938965 60491.633647876 2024-06-30T15:12:27.176464+00:00 19994330.273999929428 29000293.022999998182 27870462.985000010580 3963989.975000023842 60491.633659346 2024-06-30T15:12:28.167471+00:00 19994330.272999998182 29000293.005999978632 27870462.984000090510 3961849.055999993812 60491.633671005 2024-06-30T15:12:29.174846+00:00 19994330.272999998182 29000292.958999991417 27870462.995999928564 3956184.993000030983 60491.633682664 2024-06-30T15:12:30.182221+00:00 19994330.272000070661 29000292.999000009149 27870462.988000039011 3955689.042999982834 60491.633694135 2024-06-30T15:12:31.173229+00:00 19994330.269999999553 29000292.992999970913 27870463.039999961853 3958020.947000027169 60491.633705794 2024-06-30T15:12:32.180604+00:00 19994330.274999998510 29000293.078000009060 27870462.998000029474 3960774.972999929916 60491.633717270 2024-06-30T15:12:33.172107+00:00 19994330.271999999881 29000292.960000038147 27870462.998999949545 3960781.059000014793 60491.633728923 2024-06-30T15:12:34.178986+00:00 19994330.274000000209 29000293.013000011444 27870463.055999990553 3961913.976000071038 60491.633740399 2024-06-30T15:12:35.170489+00:00 19994330.272999998182 29000293.002999901772 27870462.964000109583 3959090.988999962807 60491.633752053 2024-06-30T15:12:36.177369+00:00 19994330.269000008702 29000292.993000030518 27870462.980999950320 3966082.018000007141 60491.633763528 2024-06-30T15:12:37.168872+00:00 19994330.271999981254 29000292.996000051498 27870462.998999949545 3960613.985999941826 60491.633775182 2024-06-30T15:12:38.175751+00:00 19994330.278000000864 29000292.983999971300 27870462.968000050634 3960117.964000105858 60491.633786842 2024-06-30T15:12:39.183126+00:00 19994330.268000010401 29000293.026000019163 27870463.029000040144 3961107.135999917984 60491.633798318 2024-06-30T15:12:40.174629+00:00 19994330.274000018835 29000292.996999979019 27870463.026999950409 3961288.915000081062 60491.633809971 2024-06-30T15:12:41.181508+00:00 19994330.273999989033 29000293.000000000000 27870463.028000000864 3959552.032999991905 60491.633821447 2024-06-30T15:12:42.173012+00:00 19994330.270000010729 29000292.996999979019 27870462.947999950498 3961173.062999964226 60491.633833101 2024-06-30T15:12:43.179891+00:00 19994330.273999989033 29000292.971000079066 27870462.987000111490 3959751.916999936104 60491.633844576 2024-06-30T15:12:44.171393+00:00 19994330.272999968380 29000293.015999909490 27870463.026999950409 3955870.995000004768 60491.633856230 2024-06-30T15:12:45.178273+00:00 19994330.272000011057 29000293.004000071436 27870462.980000019073 3957939.999000072014 60491.633867706 2024-06-30T15:12:46.169776+00:00 19994330.271000031382 29000293.022999998182 27870463.052000001073 3964395.089999914169 60491.633879365 2024-06-30T15:12:47.177152+00:00 19994330.272999998182 29000293.013999938965 27870462.973000001162 3960682.888000010978 60491.633890835 2024-06-30T15:12:48.168159+00:00 19994330.270999971777 29000292.939000010490 27870462.964999999851 3963854.978000044823 60491.633902495 2024-06-30T15:12:49.175534+00:00 19994330.275000039488 29000293.041000008583 27870463.058000009507 3965388.143000007141 60491.633914148 2024-06-30T15:12:50.182413+00:00 19994330.269999980927 29000292.983999971300 27870462.921000000089 3960308.911999940872 60491.633925624 2024-06-30T15:12:51.173916+00:00 19994330.276000019163 29000292.965000029653 27870463.014999989420 3960161.964000105858 60491.633937278 2024-06-30T15:12:52.180796+00:00 19994330.269999980927 29000293.003999948502 27870462.995000001043 3954124.048999906052 60491.633948754 2024-06-30T15:12:53.172299+00:00 19994330.273999989033 29000293.035999998450 27870463.027000010014 3961227.896000028122 60491.633960413 2024-06-30T15:12:54.179674+00:00 19994330.273999989033 29000293.013000000268 27870463.030999988317 3965313.093999981880 60491.633971883 2024-06-30T15:12:55.170681+00:00 19994330.272999998182 29000292.983000010252 27870462.950000021607 3962633.031000018120 60491.633983542 2024-06-30T15:12:56.178056+00:00 19994330.273999989033 29000293.000000000000 27870463.009999990463 3962677.934000014793 60491.633995012 2024-06-30T15:12:57.169063+00:00 19994330.272000011057 29000293.020000010729 27870463.060999989510 3962692.098000050057 60491.634006672 2024-06-30T15:12:58.176439+00:00 19994330.266999959946 29000292.970999989659 27870462.973999980837 3963952.960999966133 60491.634018147 2024-06-30T15:12:59.167942+00:00 19994330.275000099093 29000292.970999989659 27870462.944000009447 3963904.995000004768 60491.634029801 2024-06-30T15:13:00.174820+00:00 19994330.273999929428 29000293.012000020593 27870463.037000000477 3962577.883999944199 60491.634041461 2024-06-30T15:13:01.182196+00:00 19994330.272000070661 29000293.034000009298 27870463.002000030130 3961894.169000030030 60491.634052930 2024-06-30T15:13:02.173204+00:00 19994330.271999958903 29000292.991999980062 27870463.015999969095 3960380.922000051010 60491.634064590 2024-06-30T15:13:03.180579+00:00 19994330.274000048637 29000293.001999970526 27870462.971000019461 3957784.949000000954 60491.634076060 2024-06-30T15:13:04.171586+00:00 19994330.271999958903 29000292.986000001431 27870463.009999990463 3955502.061999917030 60491.634087719 2024-06-30T15:13:05.178961+00:00 19994330.269999980927 29000292.983000040054 27870463.018000010401 3958752.945000051986 60491.634099195 2024-06-30T15:13:06.170464+00:00 19994330.274000048637 29000293.046999990940 27870462.965999960899 3963304.015000000130 60491.634110849 2024-06-30T15:13:07.177343+00:00 19994330.271999958903 29000292.981999989599 27870463.001000050455 3957469.990000000224 60491.634122325 2024-06-30T15:13:08.168846+00:00 19994330.274000048637 29000293.022000011057 27870463.055999990553 3957231.128000000026 60491.634133984 2024-06-30T15:13:09.176222+00:00 19994330.270999908447 29000292.995999988168 27870462.970000028610 3956407.844999998808 60491.634145454 2024-06-30T15:13:10.167229+00:00 19994330.274000048637 29000292.978000041097 27870463.031000021845 3964694.125000000000 60491.634157114 2024-06-30T15:13:11.174604+00:00 19994330.271000031382 29000293.000000000000 27870462.977000001818 3961928.933000002056 60491.634168767 2024-06-30T15:13:12.181484+00:00 19994330.271000031382 29000292.983999971300 27870462.919999960810 3961106.952000000048 60491.634180243 2024-06-30T15:13:13.172987+00:00 19994330.275999899954 29000292.985000010580 27870463.041000008583 3960824.015999998897 60491.634191897 2024-06-30T15:13:14.179866+00:00 19994330.272000070661 29000293.047999981791 27870463.044999960810 3960382.964000002015 60491.634203373 2024-06-30T15:13:15.171369+00:00 19994330.271999958903 29000292.962999939919 27870462.953999999911 3962423.141999997199 60491.634215032 2024-06-30T15:13:16.178744+00:00 19994330.271999958903 29000293.037000060081 27870463.034000039101 3961872.057000004221 60491.634226502 2024-06-30T15:13:17.169752+00:00 19994330.274000048637 29000292.995000001043 27870462.973000049591 3966436.919999993872 60491.634238161 2024-06-30T15:13:18.177126+00:00 19994330.274999979883 29000292.975999951363 27870463.006999969482 3963234.954000004102 60491.634249631 2024-06-30T15:13:19.168134+00:00 19994330.272000070661 29000292.983000040054 27870462.980999950320 3967037.061999998987 60491.634261291 2024-06-30T15:13:20.175509+00:00 19994330.269999980927 29000293.046000000089 27870463.052000049502 3963057.921999997925 60491.634272944 2024-06-30T15:13:21.182388+00:00 19994330.269999980927 29000292.977000001818 27870462.977999929339 3966660.978000008035 60491.634284420 2024-06-30T15:13:22.173891+00:00 19994330.274999979883 29000292.981999989599 27870462.962000008672 3966068.096999987960 60491.634296074 2024-06-30T15:13:23.180771+00:00 19994330.274000048637 29000292.991999980062 27870463.008000019938 3965076.939000010025 60491.634307549 2024-06-30T15:13:24.172274+00:00 19994330.271999958903 29000293.014999989420 27870463.001000050455 3966581.038000002969 60491.634319209 2024-06-30T15:13:25.179649+00:00 19994330.271999999881 29000293.006999969482 27870463.008000001311 3963077.005999996793 60491.634330679 2024-06-30T15:13:26.170656+00:00 19994330.271000001580 29000293.026000019163 27870463.003999989480 3963604.968999996781 60491.634342332 2024-06-30T15:13:27.177534+00:00 19994330.274000000209 29000293.000000000000 27870463.006000000983 3967998.050999999046 60491.634353808 2024-06-30T15:13:28.169037+00:00 19994330.276999998838 29000292.973000049591 27870463.010000009090 3964765.968999996781 60491.634365468 2024-06-30T15:13:29.176412+00:00 19994330.272999998182 29000293.075999978930 27870463.019999999553 3959895.987000002991 60491.634376944 2024-06-30T15:13:30.167917+00:00 19994330.269000008702 29000292.940999999642 27870462.988000009209 3966653.879999995232 60491.634388597 2024-06-30T15:13:31.174796+00:00 19994330.270999979228 29000292.956999991089 27870462.918000008911 3966102.077000007033 60491.634400251 2024-06-30T15:13:32.181675+00:00 19994330.271000001580 29000293.019000008702 27870463.015999969095 3962282.016000003088 60491.634411727 2024-06-30T15:13:33.173179+00:00 19994330.275000009686 29000292.980000000447 27870463.047000020742 3966809.972999989986 60491.634423386 2024-06-30T15:13:34.180554+00:00 19994330.272999998182 29000293.010999981314 27870462.973000019789 3963500.086000009906 60491.634434856 2024-06-30T15:13:35.171561+00:00 19994330.272000011057 29000293.021000031382 27870463.060999989510 3967589.079999998212 60491.634446516 2024-06-30T15:13:36.178936+00:00 19994330.273999989033 29000293.023999989033 27870463.011999960989 3964265.891999990214 60491.634457985 2024-06-30T15:13:37.169948+00:00 19994330.271000001580 29000292.962999999523 27870462.940000001341 3962355.060000001919 60491.634469645 2024-06-30T15:13:38.177318+00:00 19994330.271000001580 29000293.023999989033 27870463.035000029951 3962517.943999990821 60491.634481121 2024-06-30T15:13:39.168822+00:00 19994330.273999989033 29000292.990000009537 27870462.991000000387 3965388.962000011932 60491.634492774 2024-06-30T15:13:40.175701+00:00 19994330.273999989033 29000293.003000020981 27870462.959999978542 3964822.983000009786 60491.634504250 2024-06-30T15:13:41.167204+00:00 19994330.272000011057 29000293.007999960333 27870463.059999998659 3960895.995000004768 60491.634515904 2024-06-30T15:13:42.174083+00:00 19994330.271000031382 29000292.987000048161 27870462.971999999136 3960170.984999984968 60491.634527563 2024-06-30T15:13:43.181459+00:00 19994330.269999980927 29000293.022999998182 27870463.055000010878 3958057.087000011932 60491.634539033 2024-06-30T15:13:44.172466+00:00 19994330.274999979883 29000292.944999989122 27870462.940000060946 3960373.970999985933 60491.634550693 2024-06-30T15:13:45.179841+00:00 19994330.272000011057 29000293.038999971002 27870463.008999940008 3959304.962999999989 60491.634562168 2024-06-30T15:13:46.171344+00:00 19994330.273999989033 29000292.999000009149 27870462.991999980062 3965587.016999990214 60491.634573822 2024-06-30T15:13:47.178223+00:00 19994330.271000031382 29000293.019999980927 27870462.988000039011 3962059.056000024080 60491.634585298 2024-06-30T15:13:48.169726+00:00 19994330.272999998182 29000292.968999978155 27870462.993999961764 3966059.979999988806 60491.634596951 2024-06-30T15:13:49.176606+00:00 19994330.269999980927 29000293.026000019163 27870462.996000051498 3965386.034000008833 60491.634608427 2024-06-30T15:13:50.168109+00:00 19994330.277000010014 29000292.975999951363 27870463.006999969482 3966757.900000005960 60491.634620087 2024-06-30T15:13:51.175484+00:00 19994330.272999998182 29000293.007000088692 27870463.034000039101 3964738.052999972831 60491.634631556 2024-06-30T15:13:52.166491+00:00 19994330.271000031382 29000293.010999921709 27870462.990000009537 3963882.980000019073 60491.634643216 2024-06-30T15:13:53.173867+00:00 19994330.269999980927 29000292.962000008672 27870462.931999921799 3964831.081999986898 60491.634654870 2024-06-30T15:13:54.180746+00:00 19994330.272999998182 29000293.011000040919 27870463.078999999911 3966133.946999996901 60491.634666346 2024-06-30T15:13:55.172249+00:00 19994330.274999979883 29000292.978000041097 27870462.971000079066 3964356.037000000011 60491.634677999 2024-06-30T15:13:56.179128+00:00 19994330.269999980927 29000293.036999940872 27870462.990999940783 3963923.935000001919 60491.634689475 2024-06-30T15:13:57.170631+00:00 19994330.277000069618 29000292.991999980062 27870463.022000070661 3966643.973000019789 60491.634701129 2024-06-30T15:13:58.177511+00:00 19994330.268999930471 29000292.996999979019 27870462.997999910265 3963927.997999995947 60491.634712604 2024-06-30T15:13:59.169014+00:00 19994330.272999998182 29000293.014000058174 27870462.999000068754 3959011.064999998081 60491.634724258 2024-06-30T15:14:00.175891+00:00 19994330.274000048637 29000293.003999948502 27870462.955999970436 3965169.900000005960 60491.634735734 2024-06-30T15:14:01.167396+00:00 19994330.273999929428 29000292.998000029474 27870463.042999979109 3968767.006999998819 60491.634747393 2024-06-30T15:14:02.174771+00:00 19994330.271000031382 29000292.978999968618 27870463.006000038236 3962765.070999979973 60491.634759047 2024-06-30T15:14:03.181651+00:00 19994330.274000048637 29000293.045000080019 27870463.034999970347 3965171.902999997139 60491.634770523 2024-06-30T15:14:04.173154+00:00 19994330.268999930471 29000292.950999978930 27870462.953999999911 3962671.084000021219 60491.634782176 2024-06-30T15:14:05.180033+00:00 19994330.271000031382 29000293.029999971390 27870463.015000000596 3964471.996999979019 60491.634793652 2024-06-30T15:14:06.171536+00:00 19994330.274999979883 29000292.978000041097 27870462.991000000387 3965108.024000018835 60491.634805311 2024-06-30T15:14:07.178911+00:00 19994330.274000048637 29000292.980999998748 27870462.988999988884 3964407.018999993801 60491.634816782 2024-06-30T15:14:08.169918+00:00 19994330.271999958903 29000293.024000000209 27870463.065000031143 3957337.970999985933 60491.634828441 2024-06-30T15:14:09.177294+00:00 19994330.271000031382 29000293.008000001311 27870462.947000000626 3964924.018000007141 60491.634839911 2024-06-30T15:14:10.168301+00:00 19994330.272999998182 29000292.978999998420 27870462.986000001431 3963593.944999992847 60491.634851570 2024-06-30T15:14:11.175676+00:00 19994330.271000031382 29000293.051999989897 27870463.030000001192 3966129.029000014067 60491.634863046 2024-06-30T15:14:12.167179+00:00 19994330.276000019163 29000292.980000019073 27870462.988000009209 3962917.958000003826 60491.634874700 2024-06-30T15:14:13.174059+00:00 19994330.272999998182 29000293.018999990076 27870463.064000010490 3961612.042999982834 60491.634886359 2024-06-30T15:14:14.181434+00:00 19994330.273999929428 29000292.961999978870 27870462.948999941349 3963311.063000022899 60491.634897829 2024-06-30T15:14:15.172441+00:00 19994330.272999998182 29000293.013000041246 27870463.035000029951 3963802.871999979019 60491.634909489 2024-06-30T15:14:16.179816+00:00 19994330.268000010401 29000293.004999998957 27870462.958000000566 3967083.141000031959 60491.634920964 2024-06-30T15:14:17.171319+00:00 19994330.276000019163 29000292.984999950975 27870463.001999970526 3964681.871999979019 60491.634932618 2024-06-30T15:14:18.178198+00:00 19994330.269999980927 29000293.007000029087 27870462.992000039667 3965768.055000007153 60491.634944094 2024-06-30T15:14:19.169702+00:00 19994330.272999998182 29000292.995000001043 27870462.977000001818 3963178.004999995232 60491.634955748 2024-06-30T15:14:20.176581+00:00 19994330.272999998182 29000293.034999970347 27870463.065000001341 3962430.013000010978 60491.634967223 2024-06-30T15:14:21.168084+00:00 19994330.271999988705 29000292.966000020504 27870462.972999989986 3962409.004999995232 60491.634978883 2024-06-30T15:14:22.175459+00:00 19994330.271000009030 29000293.000999990851 27870463.000000000000 3964665.009999989998 60491.634990353 2024-06-30T15:14:23.166466+00:00 19994330.275999989361 29000293.004999998957 27870462.977000001818 3964849.001999973785 60491.635002012 2024-06-30T15:14:24.173842+00:00 19994330.273999989033 29000293.050000071526 27870463.036000009626 3962977.995000004768 60491.635013666 2024-06-30T15:14:25.180721+00:00 19994330.270000010729 29000292.927999969572 27870462.942999958992 3959524.921999990940 60491.635025142 2024-06-30T15:14:26.172224+00:00 19994330.271000001580 29000292.998000029474 27870463.064000010490 3966114.001000047196 60491.635036795 2024-06-30T15:14:27.179103+00:00 19994330.272999998182 29000293.032999988645 27870462.995000001043 3965256.056999980938 60491.635048271 2024-06-30T15:14:28.170606+00:00 19994330.275000009686 29000292.984999898821 27870462.986999988556 3962994.004999995232 60491.635059930 2024-06-30T15:14:29.177982+00:00 19994330.268999990076 29000293.005000110716 27870462.952000018209 3964766.910000026226 60491.635071401 2024-06-30T15:14:30.168989+00:00 19994330.273999989033 29000292.956999901682 27870463.003000020981 3966144.044999957085 60491.635083060 2024-06-30T15:14:31.176364+00:00 19994330.271000001580 29000293.028000000864 27870462.983999971300 3963332.018000007141 60491.635094536 2024-06-30T15:14:32.167867+00:00 19994330.273999989033 29000293.024000048637 27870463.044000029564 3966580.110000013839 60491.635106189 2024-06-30T15:14:33.174746+00:00 19994330.270000040531 29000293.006000038236 27870463.011999960989 3967271.888999999035 60491.635117665 2024-06-30T15:14:34.166250+00:00 19994330.278999980539 29000292.983999971300 27870463.009999990463 3964960.990999997128 60491.635129319 2024-06-30T15:14:35.173129+00:00 19994330.271000031382 29000292.960000038147 27870462.917000059038 3964353.018999993801 60491.635140978 2024-06-30T15:14:36.180503+00:00 19994330.269999980927 29000293.053999900818 27870463.044999960810 3963952.953999996185 60491.635152448 2024-06-30T15:14:37.171512+00:00 19994330.272999998182 29000292.985000010580 27870463.009999990463 3968492.985000013839 60491.635164107 2024-06-30T15:14:38.178886+00:00 19994330.269999980927 29000292.973000049591 27870463.032999988645 3966454.958000003826 60491.635175577 2024-06-30T15:14:39.169894+00:00 19994330.275000039488 29000293.018000010401 27870463.009000059217 3966140.126999973785 60491.635187237 2024-06-30T15:14:40.177269+00:00 19994330.275999959558 29000293.028999920934 27870463.000999931246 3965520.981000006199 60491.635198712 2024-06-30T15:14:41.168772+00:00 19994330.269999980927 29000292.967000011355 27870462.953000068665 3964427.975000023842 60491.635210366 2024-06-30T15:14:42.175651+00:00 19994330.269000049680 29000292.999000068754 27870463.006000000983 3967968.015999972820 60491.635221842 2024-06-30T15:14:43.167154+00:00 19994330.275999959558 29000293.024999979883 27870463.032000001520 3964833.016000031959 60491.635233501 2024-06-30T15:14:44.174529+00:00 19994330.268999990076 29000292.988000001758 27870462.923999991268 3966105.126999973785 60491.635244972 2024-06-30T15:14:45.165537+00:00 19994330.276000019163 29000293.004000000656 27870463.033000010997 3960650.869000018109 60491.635256631 2024-06-30T15:14:46.172912+00:00 19994330.272999998182 29000293.030000001192 27870463.087999999523 3968402.978999971878 60491.635268284 2024-06-30T15:14:47.179791+00:00 19994330.271999958903 29000292.952000010759 27870462.891999989748 3965412.044000030030 60491.635279760 2024-06-30T15:14:48.171294+00:00 19994330.269999980927 29000292.988999988884 27870463.010000020266 3965585.014999986161 60491.635291414 2024-06-30T15:14:49.178173+00:00 19994330.272000070661 29000292.993000000715 27870462.984999980778 3967625.902999997139 60491.635302890 2024-06-30T15:14:50.169677+00:00 19994330.274999979883 29000293.057000011206 27870463.078000009060 3969747.078999996185 60491.635314549 2024-06-30T15:14:51.177052+00:00 19994330.274999979883 29000292.977000001818 27870462.963999990374 3966786.937000035774 60491.635326019 2024-06-30T15:14:52.168059+00:00 19994330.269999980927 29000293.010999981314 27870463.041999999434 3968442.043999969959 60491.635337679 2024-06-30T15:14:53.175434+00:00 19994330.274000048637 29000292.966000020504 27870462.974000040442 3965794.962999999989 60491.635349149 2024-06-30T15:14:54.166442+00:00 19994330.271999958903 29000293.022000011057 27870463.000999990851 3964857.933000028133 60491.635360808 2024-06-30T15:14:55.173817+00:00 19994330.269000049680 29000292.977000001818 27870462.940999981016 3963143.098999977112 60491.635372462 2024-06-30T15:14:56.180696+00:00 19994330.278000000864 29000293.049999948591 27870463.096999999136 3962541.970000029076 60491.635383938 2024-06-30T15:14:57.172201+00:00 19994330.269999980927 29000292.988000039011 27870462.977999988943 3971149.062999964226 60491.635395597 2024-06-30T15:14:58.179574+00:00 19994330.272999998182 29000292.982999980450 27870462.960000038147 3964626.999000012875 60491.635407067 2024-06-30T15:14:59.170581+00:00 19994330.271999958903 29000293.017000019550 27870463.059999998659 3964015.939999998081 60491.635418721 2024-06-30T15:15:00.177459+00:00 19994330.271000031382 29000292.989000018686 27870462.935999929905 3965369.110000013839 60491.635430196 2024-06-30T15:15:01.168964+00:00 19994330.276000019163 29000292.967000011355 27870462.985000010580 3961853.908999979030 60491.635441856 2024-06-30T15:15:02.176338+00:00 19994330.272999998182 29000293.041999939829 27870462.991999980062 3963507.995000004768 60491.635453326 2024-06-30T15:15:03.167346+00:00 19994330.271000031382 29000293.006000038236 27870463.065000060946 3957394.074000000954 60491.635464985 2024-06-30T15:15:04.174721+00:00 19994330.271000031382 29000292.986999988556 27870462.940999981016 3958530.916999996174 60491.635476455 2024-06-30T15:15:05.165728+00:00 19994330.271999958903 29000293.000000000000 27870463.052999969572 3963557.024999976158 60491.635488115 2024-06-30T15:15:06.173103+00:00 19994330.271999958903 29000292.980999950320 27870462.990000009537 3961216.003000020981 60491.635499774 2024-06-30T15:15:07.180479+00:00 19994330.277000069618 29000293.041000008583 27870463.036000009626 3960610.943000019062 60491.635511244 2024-06-30T15:15:08.171486+00:00 19994330.271999958903 29000292.978000041097 27870462.907999988645 3958100.027999997139 60491.635522903 2024-06-30T15:15:09.178861+00:00 19994330.271000031382 29000292.975000020117 27870463.019000049680 3961102.052999972831 60491.635534374 2024-06-30T15:15:10.169869+00:00 19994330.269999980927 29000293.019999980927 27870463.033999919891 3958659.990000010002 60491.635546033 2024-06-30T15:15:11.177243+00:00 19994330.274999979883 29000293.028000000864 27870463.020000100136 3955292.879000008106 60491.635557503 2024-06-30T15:15:12.168251+00:00 19994330.272999998182 29000292.957000020891 27870462.963999990374 3961444.982999979984 60491.635569162 2024-06-30T15:15:13.175625+00:00 19994330.274000000209 29000293.036999940872 27870462.990000009537 3965348.127000033855 60491.635580632 2024-06-30T15:15:14.166633+00:00 19994330.271000001580 29000292.996999979019 27870463.042999979109 3961814.061999977101 60491.635592292 2024-06-30T15:15:15.174008+00:00 19994330.272000011057 29000293.014000058174 27870463.034999970347 3962017.934000014793 60491.635603762 2024-06-30T15:15:16.165016+00:00 19994330.271999999881 29000292.958999991417 27870462.909000039101 3964305.922999978065 60491.635615421 2024-06-30T15:15:17.172391+00:00 19994330.272999998182 29000292.962000008672 27870462.937999960035 3962485.064000010025 60491.635627075 2024-06-30T15:15:18.179271+00:00 19994330.274999991059 29000293.026000019163 27870463.008999940008 3962889.023000001907 60491.635638551 2024-06-30T15:15:19.170773+00:00 19994330.272000011057 29000292.995000001043 27870463.028000000864 3970563.060000001919 60491.635650210 2024-06-30T15:15:20.178149+00:00 19994330.271999981254 29000293.010999921709 27870463.060000058264 3965367.950999975204 60491.635661680 2024-06-30T15:15:21.169156+00:00 19994330.272000011057 29000292.984000001103 27870462.962000001222 3960117.966000080109 60491.635673339 2024-06-30T15:15:22.176531+00:00 19994330.271999981254 29000293.030999999493 27870463.015999998897 3966509.054999948014 60491.635684810 2024-06-30T15:15:23.167538+00:00 19994330.272000011057 29000293.021999999881 27870463.059999998659 3965116.924999951851 60491.635696469 2024-06-30T15:15:24.174913+00:00 19994330.271000001580 29000292.986999999732 27870463.032999988645 3961915.089000105858 60491.635707939 2024-06-30T15:15:25.165921+00:00 19994330.275000009686 29000293.002000000328 27870462.980000019073 3960748.956999897957 60491.635719598 2024-06-30T15:15:26.173296+00:00 19994330.269999980927 29000292.969000011683 27870462.949000000954 3959596.006000041962 60491.635731257 2024-06-30T15:15:27.180671+00:00 19994330.274999979883 29000293.010999981314 27870462.970999989659 3962800.993999958038 60491.635742728 2024-06-30T15:15:28.171678+00:00 19994330.270000040531 29000293.034000009298 27870463.002000000328 3958379.945000051986 60491.635754387 2024-06-30T15:15:29.179053+00:00 19994330.277000010014 29000292.977000031620 27870463.046000000089 3963114.080000042915 60491.635765863 2024-06-30T15:15:30.170556+00:00 19994330.270999971777 29000293.051999989897 27870463.028000000864 3964119.895999907982 60491.635777517 2024-06-30T15:15:31.177436+00:00 19994330.269999980927 29000292.946999970824 27870462.949000000954 3962703.001000047196 60491.635788992 2024-06-30T15:15:32.168938+00:00 19994330.274000048637 29000292.975000020117 27870462.963999990374 3960997.021999955177 60491.635800652 2024-06-30T15:15:33.176314+00:00 19994330.272999998182 29000293.046999990940 27870463.040000021458 3963456.081000090111 60491.635812122 2024-06-30T15:15:34.167321+00:00 19994330.273999989033 29000293.003000020981 27870463.017000019550 3961794.968999981880 60491.635823781 2024-06-30T15:15:35.174697+00:00 19994330.272000011057 29000292.964999970049 27870462.996999979019 3959982.939999938011 60491.635835251 2024-06-30T15:15:36.165704+00:00 19994330.271999958903 29000292.984000030905 27870462.962000008672 3959315.105000019073 60491.635846911 2024-06-30T15:15:37.173079+00:00 19994330.268000010401 29000293.007999960333 27870463.013999998569 3956804.935000061989 60491.635858564 2024-06-30T15:15:38.179957+00:00 19994330.276000019163 29000293.034999970347 27870462.995000001043 3955342.993999958038 60491.635870040 2024-06-30T15:15:39.171462+00:00 19994330.272999998182 29000292.967000011355 27870463.024999979883 3963218.962000011932 60491.635881694 2024-06-30T15:15:40.178341+00:00 19994330.273999929428 29000293.003000020981 27870462.975000020117 3958254.018000007141 60491.635893169 2024-06-30T15:15:41.169844+00:00 19994330.272000070661 29000293.006999969482 27870462.998000029474 3959990.937999964226 60491.635904823 2024-06-30T15:15:42.176723+00:00 19994330.271999958903 29000293.052000049502 27870463.057999968529 3956807.185999989975 60491.635916299 2024-06-30T15:15:43.168226+00:00 19994330.272000070661 29000292.927999969572 27870462.988999959081 3958130.978999971878 60491.635927958 2024-06-30T15:15:44.175601+00:00 19994330.273999929428 29000293.050000071526 27870462.965999960899 3956088.905000091065 60491.635939429 2024-06-30T15:15:45.166608+00:00 19994330.271000031382 29000292.985000010580 27870463.061000108719 3960081.032999991905 60491.635951088 2024-06-30T15:15:46.173984+00:00 19994330.274999979883 29000292.975999951363 27870462.879999998957 3961668.052999972831 60491.635962558 2024-06-30T15:15:47.164991+00:00 19994330.272000070661 29000292.958999991417 27870463.000999931246 3960864.947999954224 60491.635974217 2024-06-30T15:15:48.172366+00:00 19994330.269999980927 29000293.049999948591 27870463.041000008583 3958646.929000020027 60491.635985876 2024-06-30T15:15:49.179741+00:00 19994330.273999929428 29000292.962000008672 27870462.995000001043 3961486.092000008095 60491.635997347 2024-06-30T15:15:50.170749+00:00 19994330.269999980927 29000293.020000100136 27870463.008000019938 3961495.962000011932 60491.636009006 2024-06-30T15:15:51.178124+00:00 19994330.278000000864 29000293.005999919027 27870462.968999978155 3959466.049000024796 60491.636020476 2024-06-30T15:15:52.169131+00:00 19994330.271000031382 29000293.022000070661 27870463.090999960899 3954729.039999961853 60491.636032135 2024-06-30T15:15:53.176506+00:00 19994330.272999998182 29000293.032999988645 27870462.948000069708 3957335.008000016212 60491.636043605 2024-06-30T15:15:54.167513+00:00 19994330.268000010401 29000292.969999909401 27870463.052999969572 3956223.904999970924 60491.636055265 2024-06-30T15:15:55.174888+00:00 19994330.274999979883 29000293.004999998957 27870462.932999968529 3956728.925999999046 60491.636066735 2024-06-30T15:15:56.165896+00:00 19994330.272999998182 29000292.997000098228 27870463.070999979973 3958916.116999983788 60491.636078394 2024-06-30T15:15:57.173270+00:00 19994330.275000099093 29000292.973999980837 27870462.964000109583 3960864.934000014793 60491.636089870 2024-06-30T15:15:58.164774+00:00 19994330.270999908447 29000293.010000001639 27870462.974999900907 3959757.097000002861 60491.636101524 2024-06-30T15:15:59.171653+00:00 19994330.271000031382 29000293.000000000000 27870463.035000000149 3956207.945999979973 60491.636113183 2024-06-30T15:16:00.179027+00:00 19994330.271999958903 29000293.011000011116 27870462.995999999344 3958114.014000058174 60491.636124659 2024-06-30T15:16:01.170532+00:00 19994330.272999998182 29000292.944999989122 27870462.944000009447 3964230.981999992859 60491.636136313 2024-06-30T15:16:02.177411+00:00 19994330.275000099093 29000293.059000000358 27870463.028000000864 3957994.914000033867 60491.636147788 2024-06-30T15:16:03.168914+00:00 19994330.273999929428 29000292.969999998808 27870463.007999990135 3959200.013999938965 60491.636159442 2024-06-30T15:16:04.175793+00:00 19994330.271000031382 29000293.037999991328 27870463.041000008583 3957277.972000002861 60491.636170918 2024-06-30T15:16:05.167296+00:00 19994330.269999980927 29000292.973000019789 27870462.955000009388 3961254.011999965180 60491.636182577 2024-06-30T15:16:06.174672+00:00 19994330.271999999881 29000293.036000009626 27870463.004999998957 3961017.129999995232 60491.636194047 2024-06-30T15:16:07.165679+00:00 19994330.274999998510 29000292.954999979585 27870462.968999978155 3959822.000000000000 60491.636205707 2024-06-30T15:16:08.173054+00:00 19994330.272999998182 29000292.940000001341 27870462.923000011593 3957406.913000106812 60491.636217177 2024-06-30T15:16:09.164061+00:00 19994330.271000001580 29000293.064000010490 27870463.115000009537 3961253.050999999046 60491.636228836 2024-06-30T15:16:10.171436+00:00 19994330.269999999553 29000292.995999988168 27870463.020999971777 3957960.981999992859 60491.636240490 2024-06-30T15:16:11.178316+00:00 19994330.274000000209 29000293.023999989033 27870462.947000030428 3965734.026999949943 60491.636251966 2024-06-30T15:16:12.169819+00:00 19994330.271000001580 29000292.991000000387 27870463.018999990076 3962416.953999996185 60491.636263619 2024-06-30T15:16:13.176698+00:00 19994330.275999989361 29000293.012000020593 27870462.986000001431 3963904.003999948967 60491.636275095 2024-06-30T15:16:14.168201+00:00 19994330.272999998182 29000292.969999969006 27870462.996999979019 3964047.109000086784 60491.636286749 2024-06-30T15:16:15.175080+00:00 19994330.270000010729 29000292.996000051498 27870462.990000009537 3957127.008999944199 60491.636298224 2024-06-30T15:16:16.166583+00:00 19994330.272999998182 29000293.018000010401 27870463.020000040531 3963530.916000009049 60491.636309884 2024-06-30T15:16:17.173958+00:00 19994330.272999998182 29000293.022999998182 27870463.046999931335 3961974.001000047196 60491.636321354 2024-06-30T15:16:18.164966+00:00 19994330.272999998182 29000293.029999971390 27870462.986000061035 3964788.952000021935 60491.636333013 2024-06-30T15:16:19.172341+00:00 19994330.272000011057 29000292.940999981016 27870463.014999989420 3961732.063999890815 60491.636344673 2024-06-30T15:16:20.179716+00:00 19994330.273999989033 29000293.019999980927 27870462.980000019073 3963912.995000004768 60491.636356142 2024-06-30T15:16:21.170724+00:00 19994330.270999971777 29000293.019999980927 27870462.998999949545 3960473.963000059128 60491.636367802 2024-06-30T15:16:22.178099+00:00 19994330.272999998182 29000292.979000091553 27870463.006999969482 3961863.031999946106 60491.636379272 2024-06-30T15:16:23.169106+00:00 19994330.271000031382 29000293.006999969482 27870462.998000029474 3964121.933000088204 60491.636390931 2024-06-30T15:16:24.176481+00:00 19994330.277000010014 29000292.981999989599 27870462.981999989599 3964194.002999901772 60491.636402407 2024-06-30T15:16:25.167984+00:00 19994330.268999990076 29000293.013000011444 27870463.009000059217 3959952.013000010978 60491.636414061 2024-06-30T15:16:26.174863+00:00 19994330.273999989033 29000292.981999989599 27870462.962999939919 3967912.055999993812 60491.636425537 2024-06-30T15:16:27.166366+00:00 19994330.272000011057 29000293.024999979883 27870463.049000021070 3962180.999000072014 60491.636437196 2024-06-30T15:16:28.173742+00:00 19994330.270999971777 29000292.968999978155 27870462.950000051409 3964356.004999995232 60491.636448666 2024-06-30T15:16:29.164749+00:00 19994330.276000019163 29000293.014000058174 27870463.054999951273 3968957.988999962807 60491.636460320 2024-06-30T15:16:30.171628+00:00 19994330.269999980927 29000293.024999979883 27870463.021000031382 3965199.050999999046 60491.636471979 2024-06-30T15:16:31.179003+00:00 19994330.272999998182 29000293.000000000000 27870462.995000001043 3963560.827000021935 60491.636483455 2024-06-30T15:16:32.170506+00:00 19994330.269999980927 29000292.953999999911 27870462.944000009447 3963206.118999958038 60491.636495109 2024-06-30T15:16:33.177386+00:00 19994330.274000048637 29000292.996999979019 27870462.983999971300 3963068.012000083923 60491.636506584 2024-06-30T15:16:34.168889+00:00 19994330.271999958903 29000293.047000050545 27870462.996999979019 3963989.926999927033 60491.636518238 2024-06-30T15:16:35.175768+00:00 19994330.274999979883 29000292.958999998868 27870463.045000080019 3962451.116999983788 60491.636529714 2024-06-30T15:16:36.167271+00:00 19994330.275000099093 29000293.043999999762 27870463.039999961853 3964425.970000029076 60491.636541368 2024-06-30T15:16:37.174151+00:00 19994330.269999980927 29000292.947999998927 27870462.953999999911 3961161.970000029076 60491.636552843 2024-06-30T15:16:38.165654+00:00 19994330.271000031382 29000293.052999999374 27870463.076000001281 3965949.011000037193 60491.636564502 2024-06-30T15:16:39.173029+00:00 19994330.272999998182 29000292.973999988288 27870462.923999998719 3966388.981999992859 60491.636575973 2024-06-30T15:16:40.164036+00:00 19994330.271999958903 29000292.986000001431 27870462.991000000387 3960742.027999997139 60491.636587632 2024-06-30T15:16:41.171410+00:00 19994330.273999929428 29000293.022000011057 27870463.022999998182 3965605.046999930870 60491.636599286 2024-06-30T15:16:42.178290+00:00 19994330.271000031382 29000292.982999980450 27870462.961999978870 3963986.902999997139 60491.636610756 2024-06-30T15:16:43.169298+00:00 19994330.274999979883 29000292.974999990314 27870462.954000029713 3962118.050999999046 60491.636622415 2024-06-30T15:16:44.176673+00:00 19994330.272000070661 29000293.058000031859 27870463.057999998331 3960603.009000062943 60491.636633891 2024-06-30T15:16:45.168176+00:00 19994330.271000031382 29000292.986000001431 27870462.958999991417 3969006.018999934196 60491.636645545 2024-06-30T15:16:46.175055+00:00 19994330.274999979883 29000292.977999988943 27870463.080000009388 3963448.912999988068 60491.636657020 2024-06-30T15:16:47.166559+00:00 19994330.271000031382 29000293.007000029087 27870462.953000009060 3962144.097000002861 60491.636668674 2024-06-30T15:16:48.173438+00:00 19994330.272999998182 29000293.016999959946 27870462.982999980450 3961783.828000069130 60491.636680150 2024-06-30T15:16:49.164941+00:00 19994330.271999958903 29000292.952000018209 27870463.019999980927 3964805.078999996185 60491.636691804 2024-06-30T15:16:50.171820+00:00 19994330.269999980927 29000293.028999980539 27870463.027000010014 3960261.016000031959 60491.636703463 2024-06-30T15:16:51.179195+00:00 19994330.276000019163 29000293.026000019163 27870462.996999979019 3959793.001999973785 60491.636714939 2024-06-30T15:16:52.170699+00:00 19994330.271000031382 29000292.980000019073 27870462.962999999523 3961534.024999976158 60491.636726592 2024-06-30T15:16:53.177578+00:00 19994330.273999929428 29000292.997999910265 27870463.003000020981 3961935.995000004768 60491.636738068 2024-06-30T15:16:54.169081+00:00 19994330.269000049680 29000293.020000100136 27870463.024999979883 3967211.896999955177 60491.636749722 2024-06-30T15:16:55.175960+00:00 19994330.274999979883 29000292.990999940783 27870462.981000009924 3958696.099000095855 60491.636761197 2024-06-30T15:16:56.167463+00:00 19994330.271000031382 29000292.967000011355 27870463.069000009447 3964592.044999957085 60491.636772857 2024-06-30T15:16:57.174838+00:00 19994330.276999950409 29000293.014999989420 27870462.868999961764 3959043.039999961853 60491.636784327 2024-06-30T15:16:58.165846+00:00 19994330.271000031382 29000292.980000019073 27870463.083000060171 3961977.807999968994 60491.636795986 2024-06-30T15:16:59.173221+00:00 19994330.271999958903 29000293.037000060081 27870463.006999969482 3960781.039000033867 60491.636807457 2024-06-30T15:17:00.164227+00:00 19994330.269999999553 29000293.023999929428 27870462.998000029474 3961966.004000068177 60491.636819116 2024-06-30T15:17:01.171605+00:00 19994330.272999998182 29000292.996999979019 27870462.991999980062 3960154.998999952804 60491.636830775 2024-06-30T15:17:02.178979+00:00 19994330.274999991059 29000293.020000100136 27870462.988999959081 3965422.055999993812 60491.636842245 2024-06-30T15:17:03.169986+00:00 19994330.271999999881 29000292.932999968529 27870463.000000000000 3958969.876000047196 60491.636853904 2024-06-30T15:17:04.177361+00:00 19994330.274000000209 29000293.046999931335 27870463.050999999046 3960915.112999916077 60491.636865375 2024-06-30T15:17:05.168368+00:00 19994330.269999999553 29000292.963000059128 27870462.969000101089 3954860.052000045776 60491.636877034 2024-06-30T15:17:06.175743+00:00 19994330.272000011057 29000292.991999980062 27870462.967999938875 3959158.911999940872 60491.636888504 2024-06-30T15:17:07.166751+00:00 19994330.271999981254 29000293.052999969572 27870463.036000009626 3956785.083000063896 60491.636900163 2024-06-30T15:17:08.174126+00:00 19994330.277000010014 29000292.947000030428 27870462.988999959081 3964622.934999942780 60491.636911639 2024-06-30T15:17:09.165629+00:00 19994330.270000010729 29000292.978000041097 27870462.969000101089 3964417.984000086784 60491.636923293 2024-06-30T15:17:10.172508+00:00 19994330.272999968380 29000293.011999960989 27870462.995999928564 3963085.976999998093 60491.636934768 2024-06-30T15:17:11.164011+00:00 19994330.270000010729 29000292.998999949545 27870463.008000019938 3964417.064000010025 60491.636946422 2024-06-30T15:17:12.170890+00:00 19994330.278000030667 29000293.046000000089 27870463.069999929518 3961846.977999926079 60491.636958082 2024-06-30T15:17:13.178266+00:00 19994330.269999980927 29000292.954999998212 27870462.920000080019 3960910.067000031006 60491.636969552 2024-06-30T15:17:14.169273+00:00 19994330.270999971777 29000293.022999998182 27870463.049999948591 3960736.952000021935 60491.636981211 2024-06-30T15:17:15.176647+00:00 19994330.275000039488 29000293.011000011116 27870462.904000040144 3962489.051999927033 60491.636992681 2024-06-30T15:17:16.167655+00:00 19994330.269999980927 29000292.985999990255 27870463.065999999642 3962565.971000074875 60491.637004341 2024-06-30T15:17:17.175031+00:00 19994330.272999998182 29000292.983000010252 27870463.019999999553 3957977.962999939919 60491.637015811 2024-06-30T15:17:18.166038+00:00 19994330.271000031382 29000293.004000011832 27870463.002999998629 3958326.996000051033 60491.637027470 2024-06-30T15:17:19.173413+00:00 19994330.275999959558 29000292.996999979019 27870463.000000000000 3960465.919000030030 60491.637038940 2024-06-30T15:17:20.164420+00:00 19994330.271000031382 29000293.039999991655 27870462.965999990702 3959793.179999948014 60491.637050599 2024-06-30T15:17:21.171795+00:00 19994330.274999979883 29000292.957000020891 27870463.017000019550 3960265.975000023842 60491.637062069 2024-06-30T15:17:22.162803+00:00 19994330.271000031382 29000293.019999980927 27870462.997999999672 3963865.968999981880 60491.637073729 2024-06-30T15:17:23.170178+00:00 19994330.270999971777 29000293.002000030130 27870463.014999989420 3963877.001999973785 60491.637085388 2024-06-30T15:17:24.177552+00:00 19994330.273999989033 29000292.971999999136 27870462.974000010639 3962292.134999989998 60491.637096859 2024-06-30T15:17:25.168560+00:00 19994330.275000039488 29000293.043999969959 27870462.984000001103 3963747.819000006188 60491.637108518 2024-06-30T15:17:26.175935+00:00 19994330.270000040531 29000292.986999988556 27870463.042999979109 3962771.994000076782 60491.637119994 2024-06-30T15:17:27.167439+00:00 19994330.269999980927 29000293.021000031382 27870462.998000029474 3964032.016999959946 60491.637131647 2024-06-30T15:17:28.174318+00:00 19994330.272999998182 29000292.936999980360 27870462.935999989510 3966067.998999952804 60491.637143123 2024-06-30T15:17:29.165821+00:00 19994330.271000031382 29000293.016000028700 27870463.083000000566 3962212.034000039101 60491.637154777 2024-06-30T15:17:30.172700+00:00 19994330.278999920934 29000293.044999960810 27870462.975000020117 3957724.940000057220 60491.637166252 2024-06-30T15:17:31.164205+00:00 19994330.269000049680 29000293.018000010401 27870463.000000000000 3956345.982999920845 60491.637177912 2024-06-30T15:17:32.171578+00:00 19994330.271999958903 29000292.966000080109 27870462.972999989986 3959095.006999969017 60491.637189382 2024-06-30T15:17:33.162586+00:00 19994330.269999980927 29000292.941999908537 27870462.974999960512 3960151.973000050057 60491.637201041 2024-06-30T15:17:34.169961+00:00 19994330.274999979883 29000293.009000059217 27870463.013000071049 3961357.067999958992 60491.637212695 2024-06-30T15:17:35.176840+00:00 19994330.275000099093 29000293.033999919891 27870463.013999938965 3963470.024000049103 60491.637224170 2024-06-30T15:17:36.168342+00:00 19994330.271999958903 29000293.006000038236 27870463.057000041008 3961060.907999991905 60491.637235830 2024-06-30T15:17:37.175718+00:00 19994330.271999958903 29000293.004999998957 27870462.957999940962 3963461.206999999937 60491.637247300 2024-06-30T15:17:38.166726+00:00 19994330.270000100136 29000293.009000059217 27870462.991000059992 3968890.861000000034 60491.637258959 2024-06-30T15:17:39.174101+00:00 19994330.274999979883 29000292.990999940783 27870463.000000000000 3960884.933000000194 60491.637270430 2024-06-30T15:17:40.165108+00:00 19994330.269999980927 29000293.016000028700 27870463.042999979109 3957653.148000000045 60491.637282089 2024-06-30T15:17:41.172483+00:00 19994330.274999979883 29000292.991999980062 27870462.949000000954 3959035.903999999166 60491.637293559 2024-06-30T15:17:42.163490+00:00 19994330.271999958903 29000293.000000000000 27870463.022999998182 3962899.012999999803 60491.637305218 2024-06-30T15:17:43.170865+00:00 19994330.274000048637 29000292.963999990374 27870462.977000001818 3960940.942000002135 60491.637316872 2024-06-30T15:17:44.177745+00:00 19994330.268000010401 29000293.022999998182 27870462.985000010580 3961258.010000002105 60491.637328348 2024-06-30T15:17:45.169248+00:00 19994330.276999950409 29000293.037000060081 27870463.056999921799 3962990.134999997914 60491.637340007 2024-06-30T15:17:46.176622+00:00 19994330.272000070661 29000292.992999911308 27870462.974000100046 3961611.905000001192 60491.637351477 2024-06-30T15:17:47.167630+00:00 19994330.272999998182 29000292.952000018209 27870462.996999979019 3962992.006999998819 60491.637363137 2024-06-30T15:17:48.175006+00:00 19994330.272999998182 29000293.049000021070 27870463.028000000864 3961911.037000000011 60491.637374607 2024-06-30T15:17:49.166013+00:00 19994330.271000031382 29000292.964999999851 27870462.960999969393 3961088.020999997854 60491.637386266 2024-06-30T15:17:50.173388+00:00 19994330.270999908447 29000292.984999999404 27870463.011000040919 3959827.888000003994 60491.637397742 2024-06-30T15:17:51.164891+00:00 19994330.272999998182 29000293.030000001192 27870462.993999961764 3966817.089999996126 60491.637409396 2024-06-30T15:17:52.171770+00:00 19994330.274000048637 29000292.974000010639 27870462.960000038147 3966658.044999993872 60491.637420871 2024-06-30T15:17:53.163273+00:00 19994330.271999958903 29000293.028000000864 27870463.115999940783 3963896.929000005126 60491.637432531 2024-06-30T15:17:54.170649+00:00 19994330.272999998182 29000292.968999978155 27870462.934000018984 3961258.004999995232 60491.637444184 2024-06-30T15:17:55.177528+00:00 19994330.269999999553 29000293.043000008911 27870463.057999998331 3963409.945000008214 60491.637455660 2024-06-30T15:17:56.169031+00:00 19994330.276000000536 29000292.993000000715 27870462.969000000507 3962849.038000002969 60491.637467314 2024-06-30T15:17:57.175910+00:00 19994330.274000000209 29000292.995999988168 27870463.017000000924 3960198.017999991775 60491.637478789 2024-06-30T15:17:58.167414+00:00 19994330.271000001580 29000292.972999989986 27870462.942000001669 3963245.000000000000 60491.637490449 2024-06-30T15:17:59.174789+00:00 19994330.270999979228 29000292.970000028610 27870463.034000009298 3962135.971000000834 60491.637501919 2024-06-30T15:18:00.165794+00:00 19994330.270000010729 29000293.037000000477 27870462.989999979734 3960755.984999998938 60491.637513578 2024-06-30T15:18:01.173171+00:00 19994330.277000010014 29000292.987999979407 27870462.952000018209 3959640.974000006914 60491.637525048 2024-06-30T15:18:02.164178+00:00 19994330.271000001580 29000293.008999999613 27870463.036999970675 3963816.078999996185 60491.637536708 2024-06-30T15:18:03.171553+00:00 19994330.273999989033 29000293.027000010014 27870463.044000029564 3965281.958000003826 60491.637548178 2024-06-30T15:18:04.162561+00:00 19994330.272999998182 29000293.001999970526 27870462.927999969572 3962819.001999989152 60491.637559837 2024-06-30T15:18:05.169936+00:00 19994330.270000010729 29000292.948000010103 27870463.004000011832 3966907.036000012886 60491.637571497 2024-06-30T15:18:06.177311+00:00 19994330.272999998182 29000293.064000010490 27870463.050999999046 3962488.982999994885 60491.637582967 2024-06-30T15:18:07.168318+00:00 19994330.272000011057 29000293.005999978632 27870462.968999978155 3966167.018999993801 60491.637594626 2024-06-30T15:18:08.175693+00:00 19994330.275999959558 29000293.028000000864 27870463.039000030607 3964610.983000009786 60491.637606096 2024-06-30T15:18:09.166701+00:00 19994330.270000040531 29000292.937000039965 27870462.944000009447 3965673.044999986887 60491.637617756 2024-06-30T15:18:10.174076+00:00 19994330.271999958903 29000292.998000029474 27870463.006999969482 3963419.874000012875 60491.637629225 2024-06-30T15:18:11.165083+00:00 19994330.271000031382 29000293.031999949366 27870463.074999991804 3964924.106000006199 60491.637640885 2024-06-30T15:18:12.172458+00:00 19994330.272999998182 29000292.960000038147 27870462.967000011355 3962090.023000001907 60491.637652355 2024-06-30T15:18:13.163465+00:00 19994330.273999989033 29000293.005999919027 27870462.948000010103 3957635.998999983072 60491.637664014 2024-06-30T15:18:14.170841+00:00 19994330.272000011057 29000293.009000059217 27870463.013000011444 3962244.928000003099 60491.637675485 2024-06-30T15:18:15.161848+00:00 19994330.274999979883 29000292.993000030518 27870462.955000039190 3966964.043000013102 60491.637687144 2024-06-30T15:18:16.169223+00:00 19994330.269999980927 29000293.005999919027 27870463.014999989420 3965366.861999989022 60491.637698803 2024-06-30T15:18:17.176598+00:00 19994330.271000031382 29000293.008000019938 27870463.064000010490 3964490.115000010002 60491.637710273 2024-06-30T15:18:18.167605+00:00 19994330.274999979883 29000293.016000028700 27870462.996999979019 3964867.993999987841 60491.637721932 2024-06-30T15:18:19.174981+00:00 19994330.274000048637 29000292.988000039011 27870462.967999938875 3965520.002999991179 60491.637733403 2024-06-30T15:18:20.165988+00:00 19994330.272999998182 29000293.028999920934 27870463.060000058264 3963122.003000020981 60491.637745062 2024-06-30T15:18:21.173363+00:00 19994330.271999958903 29000292.983000040054 27870462.988999959081 3967855.023999989033 60491.637756538 2024-06-30T15:18:22.164866+00:00 19994330.269999980927 29000293.037999991328 27870462.996000051498 3963646.057000011206 60491.637768191 2024-06-30T15:18:23.171745+00:00 19994330.272000070661 29000292.975999951363 27870463.024999979883 3966339.903999983799 60491.637779667 2024-06-30T15:18:24.163248+00:00 19994330.272999998182 29000292.920000080019 27870462.944999929518 3964096.965999991167 60491.637791321 2024-06-30T15:18:25.170128+00:00 19994330.272999998182 29000293.036000009626 27870462.955000039190 3966258.962999999989 60491.637802980 2024-06-30T15:18:26.177503+00:00 19994330.274999979883 29000293.008999999613 27870463.060999989510 3965353.014000027906 60491.637814456 2024-06-30T15:18:27.169006+00:00 19994330.271999958903 29000293.052000001073 27870463.036000009626 3958297.121999979019 60491.637826110 2024-06-30T15:18:28.175885+00:00 19994330.269999980927 29000292.945000011474 27870462.960999969393 3967515.027999997139 60491.637837586 2024-06-30T15:18:29.167389+00:00 19994330.272999998182 29000293.008999988437 27870463.022999998182 3966057.912000000011 60491.637849239 2024-06-30T15:18:30.174268+00:00 19994330.272999998182 29000292.997000008821 27870462.995000001043 3964872.033000022173 60491.637860715 2024-06-30T15:18:31.165771+00:00 19994330.274000048637 29000292.981000009924 27870462.953000068665 3971118.937999994028 60491.637872375 2024-06-30T15:18:32.173146+00:00 19994330.269999980927 29000292.968999978155 27870462.975999951363 3964816.030000001192 60491.637883844 2024-06-30T15:18:33.164153+00:00 19994330.272999998182 29000293.047000020742 27870463.021999999881 3965313.937999994028 60491.637895504 2024-06-30T15:18:34.171528+00:00 19994330.274999979883 29000293.002000000328 27870462.995000001043 3967317.046000003815 60491.637906974 2024-06-30T15:18:35.162535+00:00 19994330.269999980927 29000292.963999990374 27870462.949000008404 3963831.960000007879 60491.637918633 2024-06-30T15:18:36.169911+00:00 19994330.274000048637 29000293.004000011832 27870463.030000001192 3963730.054999976885 60491.637930287 2024-06-30T15:18:37.176790+00:00 19994330.272999998182 29000293.047999981791 27870463.103999998420 3964390.036000012886 60491.637941763 2024-06-30T15:18:38.168293+00:00 19994330.271999958903 29000292.999000009149 27870462.938999980688 3965148.967000008095 60491.637953422 2024-06-30T15:18:39.175669+00:00 19994330.272000070661 29000292.986000001431 27870463.038000021130 3965392.023000001907 60491.637964892 2024-06-30T15:18:40.166676+00:00 19994330.271000031382 29000293.009999990463 27870462.952999979258 3962202.075999975204 60491.637976551 2024-06-30T15:18:41.174051+00:00 19994330.278000000864 29000293.002000030130 27870463.027000010014 3959979.869000018109 60491.637988022 2024-06-30T15:18:42.165058+00:00 19994330.268999930471 29000292.997999969870 27870463.049999978393 3961324.011999994982 60491.637999681 2024-06-30T15:18:43.172433+00:00 19994330.271999958903 29000292.962999999523 27870462.939000010490 3963693.988999993075 60491.638011151 2024-06-30T15:18:44.163441+00:00 19994330.272999998182 29000293.055000010878 27870463.040000021458 3961139.083000003826 60491.638022810 2024-06-30T15:18:45.170816+00:00 19994330.271000031382 29000292.986999988556 27870462.971999999136 3963593.962000011932 60491.638034280 2024-06-30T15:18:46.161824+00:00 19994330.274999979883 29000292.993000030518 27870462.976000010967 3963354.110000013839 60491.638045940 2024-06-30T15:18:47.169198+00:00 19994330.274000000209 29000292.970000028610 27870462.978999968618 3965278.950999975204 60491.638057599 2024-06-30T15:18:48.176573+00:00 19994330.271999999881 29000293.055999990553 27870463.070999979973 3967386.896000028122 60491.638069069 2024-06-30T15:18:49.167580+00:00 19994330.271000001580 29000292.957999940962 27870462.980000019073 3963065.087999999989 60491.638080729 2024-06-30T15:18:50.174956+00:00 19994330.272999990731 29000293.037999991328 27870463.004000011832 3962297.938999950886 60491.638092204 2024-06-30T15:18:51.166459+00:00 19994330.271000001580 29000292.942000031471 27870462.920000020415 3959338.071000040043 60491.638103858 2024-06-30T15:18:52.173338+00:00 19994330.276000011712 29000293.000000000000 27870463.046000000089 3963219.959999979008 60491.638115334 2024-06-30T15:18:53.164841+00:00 19994330.268999990076 29000293.019999980927 27870463.013999938965 3962336.965000032913 60491.638126987 2024-06-30T15:18:54.171721+00:00 19994330.274000018835 29000292.981000069529 27870462.948000069708 3964426.159999967087 60491.638138463 2024-06-30T15:18:55.163223+00:00 19994330.268999990076 29000293.006999969482 27870463.018999930471 3964791.782000004780 60491.638150117 2024-06-30T15:18:56.170103+00:00 19994330.275000009686 29000293.049000021070 27870463.110000010580 3964350.126999973785 60491.638161593 2024-06-30T15:18:57.161606+00:00 19994330.272999968380 29000292.903999920934 27870462.884999990463 3963678.946000040043 60491.638173246 2024-06-30T15:18:58.168485+00:00 19994330.276000019163 29000293.060999989510 27870463.083999991417 3968276.010999978054 60491.638184906 2024-06-30T15:18:59.175861+00:00 19994330.267999980599 29000293.011000040919 27870462.983000040054 3969605.957000017166 60491.638196376 2024-06-30T15:19:00.166866+00:00 19994330.275000009686 29000292.973000049591 27870462.950000051409 3962401.027000010014 60491.638208035 2024-06-30T15:19:01.174243+00:00 19994330.271000031382 29000293.032999988645 27870463.065999981016 3962775.018000007141 60491.638219505 2024-06-30T15:19:02.165250+00:00 19994330.272999998182 29000292.977000001818 27870462.944000009447 3962267.044999957085 60491.638231165 2024-06-30T15:19:03.172625+00:00 19994330.273999989033 29000293.022999990731 27870463.002999901772 3963310.944999992847 60491.638242641 2024-06-30T15:19:04.164128+00:00 19994330.272999998182 29000292.949000000954 27870462.953000068665 3969287.981000006199 60491.638254300 2024-06-30T15:19:05.171503+00:00 19994330.272000011057 29000293.057000000030 27870463.069000009447 3961966.086000024807 60491.638265770 2024-06-30T15:19:06.162511+00:00 19994330.270999971777 29000292.964000001550 27870462.944999929518 3961643.930999993812 60491.638277429 2024-06-30T15:19:07.169886+00:00 19994330.273999989033 29000292.991999998689 27870463.026000019163 3962265.958999990951 60491.638289083 2024-06-30T15:19:08.176765+00:00 19994330.272000011057 29000292.995999988168 27870462.932000041008 3959989.025000036228 60491.638300559 2024-06-30T15:19:09.168269+00:00 19994330.274999979883 29000293.018000010401 27870463.090999960899 3964596.944999992847 60491.638312218 2024-06-30T15:19:10.175645+00:00 19994330.269000049680 29000292.966000020504 27870462.991000059992 3961965.066999971867 60491.638323688 2024-06-30T15:19:11.166651+00:00 19994330.274999979883 29000293.043999969959 27870462.996999979019 3963971.019999980927 60491.638335348 2024-06-30T15:19:12.174026+00:00 19994330.272000011057 29000293.017000019550 27870463.022999998182 3962209.019000052940 60491.638346817 2024-06-30T15:19:13.165033+00:00 19994330.272000011057 29000292.943000018597 27870462.984000001103 3964029.014999986161 60491.638358477 2024-06-30T15:19:14.172408+00:00 19994330.274999979883 29000293.016999959946 27870462.974999990314 3961738.972000002861 60491.638369947 2024-06-30T15:19:15.163416+00:00 19994330.269999980927 29000292.997000038624 27870463.019000008702 3964540.965999960899 60491.638381606 2024-06-30T15:19:16.170791+00:00 19994330.271999958903 29000293.044999960810 27870463.020000010729 3962538.012000023853 60491.638393082 2024-06-30T15:19:17.162294+00:00 19994330.270000100136 29000292.962000008672 27870462.979999989271 3966791.977999985218 60491.638404741 2024-06-30T15:19:18.169669+00:00 19994330.273999929428 29000292.986000001431 27870462.969999998808 3962349.072000027169 60491.638416396 2024-06-30T15:19:19.176549+00:00 19994330.274999979883 29000293.022000011057 27870463.006999999285 3959568.930000007153 60491.638427871 2024-06-30T15:19:20.168051+00:00 19994330.272000070661 29000293.037000000477 27870463.032999988645 3965788.986999989022 60491.638439525 2024-06-30T15:19:21.174931+00:00 19994330.271999958903 29000292.957999940962 27870463.014999989420 3961319.000999987125 60491.638451001 2024-06-30T15:19:22.166434+00:00 19994330.272999998182 29000293.032000061125 27870462.975000020117 3962858.998000026215 60491.638462660 2024-06-30T15:19:23.173809+00:00 19994330.269000049680 29000292.971999999136 27870463.013999998569 3963038.033999979030 60491.638474130 2024-06-30T15:19:24.164816+00:00 19994330.274999979883 29000293.019999980927 27870462.995999988168 3965503.952000021935 60491.638485789 2024-06-30T15:19:25.172192+00:00 19994330.273999929428 29000292.986999988556 27870462.990000009537 3965828.002999960911 60491.638497259 2024-06-30T15:19:26.163199+00:00 19994330.271000031382 29000292.991000059992 27870463.031000021845 3964598.064000010025 60491.638508919 2024-06-30T15:19:27.170574+00:00 19994330.274000048637 29000293.003999948502 27870462.983999971300 3967101.945999979973 60491.638520389 2024-06-30T15:19:28.161581+00:00 19994330.269999980927 29000293.006999969482 27870462.981000009924 3964471.115000010002 60491.638532048 2024-06-30T15:19:29.168956+00:00 19994330.274000048637 29000292.976000070572 27870462.995000001043 3959517.907000004780 60491.638543702 2024-06-30T15:19:30.175835+00:00 19994330.273999929428 29000293.020999908447 27870462.991000059992 3962635.023999989033 60491.638555177 2024-06-30T15:19:31.167339+00:00 19994330.271000031382 29000293.003000020981 27870463.032999988645 3959810.962000011932 60491.638566837 2024-06-30T15:19:32.174714+00:00 19994330.272999998182 29000292.953999999911 27870462.926999930292 3955924.921000003815 60491.638578307 2024-06-30T15:19:33.165723+00:00 19994330.271000031382 29000293.059000018984 27870463.070000048727 3960165.143999993801 60491.638589966 2024-06-30T15:19:34.173096+00:00 19994330.271999958903 29000293.013000011444 27870462.993999961764 3956981.998000026215 60491.638601442 2024-06-30T15:19:35.164600+00:00 19994330.274999979883 29000293.006999969482 27870463.004999998957 3964379.931999980938 60491.638613096 2024-06-30T15:19:36.171479+00:00 19994330.274000048637 29000292.969000101089 27870462.955999970436 3962536.016000031959 60491.638624571 2024-06-30T15:19:37.162982+00:00 19994330.271000031382 29000292.985999941826 27870462.986000061035 3962379.115999997128 60491.638636231 2024-06-30T15:19:38.170357+00:00 19994330.271999958903 29000293.031000021845 27870463.097999930382 3963444.915999948978 60491.638647701 2024-06-30T15:19:39.161364+00:00 19994330.269999980927 29000292.980999950320 27870462.939000010490 3965534.030000030994 60491.638659355 2024-06-30T15:19:40.168244+00:00 19994330.276000019163 29000293.026000000536 27870462.989000078291 3964730.958999990951 60491.638671014 2024-06-30T15:19:41.175618+00:00 19994330.271000001580 29000292.989000011235 27870462.998000029474 3962785.980000019073 60491.638682490 2024-06-30T15:19:42.167122+00:00 19994330.274999998510 29000292.995999988168 27870463.058999899775 3963842.103999971878 60491.638694143 2024-06-30T15:19:43.174002+00:00 19994330.272999990731 29000292.936000000685 27870462.939000010490 3967193.921000003815 60491.638705619 2024-06-30T15:19:44.165504+00:00 19994330.269000008702 29000293.054000008851 27870463.031000021845 3963214.958999990951 60491.638717273 2024-06-30T15:19:45.172383+00:00 19994330.275000009686 29000292.991000000387 27870462.976000070572 3967750.064000010025 60491.638728749 2024-06-30T15:19:46.163886+00:00 19994330.271999999881 29000293.057999998331 27870463.089999910444 3958980.962999999989 60491.638740403 2024-06-30T15:19:47.170766+00:00 19994330.272999990731 29000292.974000010639 27870462.942000031471 3963169.000000000000 60491.638751878 2024-06-30T15:19:48.162269+00:00 19994330.274000018835 29000292.995000001043 27870463.039000030607 3958453.047999978065 60491.638763538 2024-06-30T15:19:49.169644+00:00 19994330.267999980599 29000292.960999969393 27870462.891999959946 3961401.938000022899 60491.638775008 2024-06-30T15:19:50.160651+00:00 19994330.272999998182 29000292.980000019073 27870463.019999999553 3963667.018999993801 60491.638786667 2024-06-30T15:19:51.168028+00:00 19994330.272000011057 29000293.015999969095 27870463.048000000417 3959999.109000027180 60491.638798321 2024-06-30T15:19:52.174906+00:00 19994330.275000009686 29000292.971999999136 27870462.984000001103 3961276.863000034820 60491.638809796 2024-06-30T15:19:53.166409+00:00 19994330.272999968380 29000293.070000048727 27870463.008999999613 3962757.030999898911 60491.638821456 2024-06-30T15:19:54.173784+00:00 19994330.272000011057 29000293.000000000000 27870463.015000000596 3962776.092000008095 60491.638832926 2024-06-30T15:19:55.164791+00:00 19994330.272000011057 29000292.984999950975 27870463.004000011832 3965660.911000012886 60491.638844585 2024-06-30T15:19:56.172167+00:00 19994330.270999971777 29000293.034000039101 27870462.986000001431 3963165.049000024796 60491.638856061 2024-06-30T15:19:57.163670+00:00 19994330.272999998182 29000292.938999950886 27870462.953999999911 3960428.016999959946 60491.638867714 2024-06-30T15:19:58.170549+00:00 19994330.272999998182 29000293.043999969959 27870463.048999991268 3959586.011000037193 60491.638879190 2024-06-30T15:19:59.162052+00:00 19994330.272000011057 29000292.971000079066 27870462.995000001043 3963940.922999978065 60491.638890844 2024-06-30T15:20:00.168930+00:00 19994330.273999989033 29000292.967000011355 27870462.936999980360 3961723.939000010025 60491.638902320 2024-06-30T15:20:01.160435+00:00 19994330.271000031382 29000293.077999949455 27870463.096999999136 3968126.116000055801 60491.638913979 2024-06-30T15:20:02.167810+00:00 19994330.272999998182 29000292.950000051409 27870462.978000041097 3959860.932999968994 60491.638925633 2024-06-30T15:20:03.174689+00:00 19994330.273999989033 29000293.032999988645 27870462.995999988168 3964630.965000032913 60491.638937109 2024-06-30T15:20:04.166192+00:00 19994330.274999979883 29000292.983000040054 27870462.978999968618 3964696.110999941826 60491.638948762 2024-06-30T15:20:05.173071+00:00 19994330.270000040531 29000292.962999939919 27870462.995999988168 3960994.924000024796 60491.638960238 2024-06-30T15:20:06.164575+00:00 19994330.270999971777 29000293.026000019163 27870462.975000020117 3967933.049999951851 60491.638971892 2024-06-30T15:20:07.171454+00:00 19994330.271999958903 29000292.995999928564 27870463.000000000000 3964670.963000059128 60491.638983367 2024-06-30T15:20:08.162956+00:00 19994330.272999998182 29000292.977000001818 27870462.971999999136 3969420.968999981880 60491.638995027 2024-06-30T15:20:09.170332+00:00 19994330.276000019163 29000293.105000019073 27870463.114000018686 3966713.100999950897 60491.639006497 2024-06-30T15:20:10.161339+00:00 19994330.269999980927 29000292.940999981016 27870462.953999999911 3963976.917000054847 60491.639018151 2024-06-30T15:20:11.168218+00:00 19994330.272999998182 29000292.955000039190 27870462.949000000954 3961640.110999941826 60491.639029810 2024-06-30T15:20:12.175594+00:00 19994330.272999998182 29000293.016999959946 27870463.018000010401 3963352.846000074875 60491.639041280 2024-06-30T15:20:13.166601+00:00 19994330.271000031382 29000293.041000008583 27870463.014999989420 3964695.990999937057 60491.639052940 2024-06-30T15:20:14.173976+00:00 19994330.272999998182 29000292.996000051498 27870463.051999930292 3963925.059000014793 60491.639064415 2024-06-30T15:20:15.165479+00:00 19994330.272999998182 29000292.955000039190 27870462.945000048727 3966407.029000043869 60491.639076069 2024-06-30T15:20:16.172359+00:00 19994330.272999998182 29000293.046999931335 27870462.985999941826 3967593.963999987114 60491.639087545 2024-06-30T15:20:17.163861+00:00 19994330.271999958903 29000292.982000000775 27870463.029000040144 3969023.062000035774 60491.639099198 2024-06-30T15:20:18.170741+00:00 19994330.272000070661 29000292.951000008732 27870462.971999999136 3962892.871999979019 60491.639110674 2024-06-30T15:20:19.162244+00:00 19994330.272999998182 29000293.031999990344 27870462.973999980837 3964486.065999985207 60491.639122333 2024-06-30T15:20:20.169619+00:00 19994330.274999979883 29000293.042000010610 27870463.052000049502 3963589.990999937057 60491.639133804 2024-06-30T15:20:21.160627+00:00 19994330.271000031382 29000292.989999990910 27870462.998000029474 3963411.968000053894 60491.639145463 2024-06-30T15:20:22.168002+00:00 19994330.269999980927 29000292.969000011683 27870463.011999960989 3966811.054999948014 60491.639157116 2024-06-30T15:20:23.174881+00:00 19994330.274000048637 29000293.005999978632 27870462.970999959856 3959216.999000072014 60491.639168592 2024-06-30T15:20:24.166384+00:00 19994330.270999908447 29000292.997999999672 27870463.044000029564 3963993.965999960899 60491.639180246 2024-06-30T15:20:25.173263+00:00 19994330.272999998182 29000293.000000029802 27870462.975000020117 3960958.049000024796 60491.639191722 2024-06-30T15:20:26.164767+00:00 19994330.272999998182 29000293.037000000477 27870463.018000010401 3964270.914000033867 60491.639203381 2024-06-30T15:20:27.172142+00:00 19994330.272999998182 29000292.940000001341 27870462.965999960899 3957924.067999958992 60491.639214851 2024-06-30T15:20:28.163149+00:00 19994330.271000031382 29000293.019999980927 27870463.034000039101 3964037.995000004768 60491.639226511 2024-06-30T15:20:29.170523+00:00 19994330.271999958903 29000292.994000021368 27870462.958999998868 3965549.044999957085 60491.639237981 2024-06-30T15:20:30.161531+00:00 19994330.277000069618 29000293.018999990076 27870463.041000008583 3964507.997000098228 60491.639249640 2024-06-30T15:20:31.168907+00:00 19994330.271999958903 29000292.973999980837 27870462.973999988288 3961198.886999965180 60491.639261110 2024-06-30T15:20:32.159914+00:00 19994330.271000031382 29000293.032000008970 27870462.960999999195 3968241.128000020981 60491.639272769 2024-06-30T15:20:33.167289+00:00 19994330.276000019163 29000293.022000011057 27870463.091000020504 3961935.925999999046 60491.639284423 2024-06-30T15:20:34.174168+00:00 19994330.268999930471 29000292.962999999523 27870462.954999979585 3962946.962999939919 60491.639295899 2024-06-30T15:20:35.165671+00:00 19994330.271999999881 29000293.025000039488 27870462.986000001431 3962093.085999966133 60491.639307559 2024-06-30T15:20:36.173046+00:00 19994330.274000000209 29000293.014999989420 27870463.046999990940 3965544.021000028122 60491.639319028 2024-06-30T15:20:37.164054+00:00 19994330.270000010729 29000293.014999989420 27870462.961999978870 3961656.965000032913 60491.639330688 2024-06-30T15:20:38.171429+00:00 19994330.274999991059 29000292.949999928474 27870463.040000021458 3960852.968999981880 60491.639342158 2024-06-30T15:20:39.162436+00:00 19994330.271999999881 29000292.973000049591 27870462.961000028998 3961063.088000059128 60491.639353817 2024-06-30T15:20:40.169811+00:00 19994330.272999998182 29000293.042999979109 27870463.041000008583 3961585.978999971878 60491.639365287 2024-06-30T15:20:41.160818+00:00 19994330.272999998182 29000292.978000041097 27870462.940000001341 3961169.950999975204 60491.639376947 2024-06-30T15:20:42.168194+00:00 19994330.273999989033 29000293.057000041008 27870463.069999989122 3959815.995000004768 60491.639388600 2024-06-30T15:20:43.175073+00:00 19994330.272000011057 29000292.964999910444 27870462.986999988556 3959466.953999996185 60491.639400071 2024-06-30T15:20:44.166080+00:00 19994330.271000001580 29000293.004000071436 27870462.997999969870 3959463.118999958038 60491.639411730 2024-06-30T15:20:45.173455+00:00 19994330.271999981254 29000293.009999990463 27870462.973000049591 3958175.845000029076 60491.639423200 2024-06-30T15:20:46.164462+00:00 19994330.272000011057 29000292.962000008672 27870462.991999980062 3963641.138000010978 60491.639434859 2024-06-30T15:20:47.171837+00:00 19994330.272999998182 29000293.006999969482 27870463.000999990851 3962351.927000045776 60491.639446329 2024-06-30T15:20:48.162845+00:00 19994330.272999998182 29000293.041999939829 27870463.039999961853 3958108.024999976158 60491.639457989 2024-06-30T15:20:49.170220+00:00 19994330.273999989033 29000292.967000011355 27870462.994000080973 3959029.957000017166 60491.639469464 2024-06-30T15:20:50.161723+00:00 19994330.272000011057 29000292.971000079066 27870462.964999910444 3956906.064000010025 60491.639481118 2024-06-30T15:20:51.168602+00:00 19994330.269999980927 29000293.016999959946 27870463.037000060081 3959230.888999938965 60491.639492594 2024-06-30T15:20:52.160106+00:00 19994330.275000039488 29000292.988999959081 27870462.965999960899 3956472.090999960899 60491.639504247 2024-06-30T15:20:53.166985+00:00 19994330.273999989033 29000293.022999998182 27870463.000000000000 3955475.032000064850 60491.639515907 2024-06-30T15:20:54.174360+00:00 19994330.269999980927 29000293.000000000000 27870462.995000001043 3958088.993999958038 60491.639527377 2024-06-30T15:20:55.165366+00:00 19994330.271000031382 29000292.966999989003 27870462.976000070572 3960089.919000030030 60491.639539036 2024-06-30T15:20:56.172742+00:00 19994330.270999971777 29000293.040000010282 27870463.038999918848 3956215.095999956131 60491.639550506 2024-06-30T15:20:57.163750+00:00 19994330.276000019163 29000293.015999998897 27870462.995000001043 3962341.958000063896 60491.639562166 2024-06-30T15:20:58.171125+00:00 19994330.270999971777 29000292.962000001222 27870462.968000050634 3957934.993000030983 60491.639573636 2024-06-30T15:20:59.162132+00:00 19994330.277000010014 29000293.064000010490 27870463.026000019163 3961560.914999961853 60491.639585295 2024-06-30T15:21:00.169506+00:00 19994330.268000010401 29000292.962999999523 27870462.991999980062 3955911.113999962807 60491.639596771 2024-06-30T15:21:01.161011+00:00 19994330.271999958903 29000292.953999999911 27870463.028999920934 3955663.029000043869 60491.639608425 2024-06-30T15:21:02.167890+00:00 19994330.274000048637 29000292.959000021219 27870462.966000080109 3959936.998000026215 60491.639620084 2024-06-30T15:21:03.175265+00:00 19994330.274000048637 29000293.082999940962 27870463.044000029564 3964033.978999971878 60491.639631554 2024-06-30T15:21:04.166272+00:00 19994330.272999998182 29000293.012000020593 27870462.967999938875 3958449.968999981880 60491.639643214 2024-06-30T15:21:05.173647+00:00 19994330.271999958903 29000292.986999988556 27870463.011999960989 3960460.917999982834 60491.639654689 2024-06-30T15:21:06.165150+00:00 19994330.271000031382 29000293.016000028700 27870462.998000029474 3958256.031000018120 60491.639666343 2024-06-30T15:21:07.172029+00:00 19994330.269999980927 29000292.977999988943 27870463.004000000656 3959667.024999976158 60491.639677819 2024-06-30T15:21:08.163533+00:00 19994330.276999950409 29000292.977999988943 27870462.967999998480 3957833.029000043869 60491.639689473 2024-06-30T15:21:09.170412+00:00 19994330.271000031382 29000293.017000019550 27870462.969999998808 3962297.023000001907 60491.639700948 2024-06-30T15:21:10.161915+00:00 19994330.274000048637 29000293.024999979883 27870463.032000008970 3961770.947000027169 60491.639712607 2024-06-30T15:21:11.169290+00:00 19994330.272999998182 29000292.969000041485 27870463.011999979615 3961985.046999930870 60491.639724078 2024-06-30T15:21:12.160298+00:00 19994330.270999908447 29000293.001999910921 27870463.010000020266 3958181.966000080109 60491.639735737 2024-06-30T15:21:13.167673+00:00 19994330.272999998182 29000293.021000031382 27870463.009999990463 3955828.070999979973 60491.639747396 2024-06-30T15:21:14.175048+00:00 19994330.275000099093 29000293.003000020981 27870463.006000008434 3959237.950999975204 60491.639758866 2024-06-30T15:21:15.166055+00:00 19994330.269999980927 29000292.998000029474 27870462.977999988943 3953908.973999977112 60491.639770526 2024-06-30T15:21:16.173430+00:00 19994330.271999958903 29000292.977999929339 27870462.975000020117 3964141.983000040054 60491.639781996 2024-06-30T15:21:17.164437+00:00 19994330.272999998182 29000293.027000069618 27870463.032000008970 3964556.072999954224 60491.639793655 2024-06-30T15:21:18.171813+00:00 19994330.269999980927 29000292.950999978930 27870462.958999991417 3963704.996999979019 60491.639805131 2024-06-30T15:21:19.163316+00:00 19994330.272999998182 29000293.060000058264 27870463.080999970436 3963066.922999978065 60491.639816785 2024-06-30T15:21:20.170194+00:00 19994330.274999979883 29000292.967999938875 27870462.916999999434 3962643.037000060081 60491.639828261 2024-06-30T15:21:21.161698+00:00 19994330.272999998182 29000293.004000071436 27870463.078000009060 3962178.118000030983 60491.639839920 2024-06-30T15:21:22.169073+00:00 19994330.271000031382 29000293.001999970526 27870462.949999991804 3964387.878999948967 60491.639851390 2024-06-30T15:21:23.160081+00:00 19994330.274000048637 29000292.977000001818 27870462.988000039011 3959985.009999989998 60491.639863049 2024-06-30T15:21:24.167456+00:00 19994330.271999958903 29000293.037999991328 27870463.070999979973 3963017.945999979973 60491.639874703 2024-06-30T15:21:25.174335+00:00 19994330.274000048637 29000292.960000038147 27870462.912999991328 3963780.974000095855 60491.639886179 2024-06-30T15:21:26.165838+00:00 19994330.273999929428 29000293.021999958903 27870463.057999968529 3959288.008999944199 60491.639897833 2024-06-30T15:21:27.172717+00:00 19994330.269000049680 29000292.973999980837 27870462.955000039190 3961511.021999955177 60491.639909308 2024-06-30T15:21:28.164220+00:00 19994330.274000000209 29000293.042000059038 27870463.087000008672 3965122.066000103951 60491.639920962 2024-06-30T15:21:29.171100+00:00 19994330.269999999553 29000292.988999959081 27870462.950000051409 3958646.942999958992 60491.639932438 2024-06-30T15:21:30.162603+00:00 19994330.272999998182 29000293.021000031382 27870463.004999998957 3958201.000000000000 60491.639944091 2024-06-30T15:21:31.169482+00:00 19994330.272999998182 29000293.002999998629 27870463.003999948502 3956897.034000039101 60491.639955567 2024-06-30T15:21:32.160986+00:00 19994330.272999998182 29000292.963999990374 27870462.960999969393 3965449.041999936104 60491.639967226 2024-06-30T15:21:33.168361+00:00 19994330.272999990731 29000293.004999998957 27870463.032000061125 3960250.965999960899 60491.639978697 2024-06-30T15:21:34.159367+00:00 19994330.270000010729 29000292.995000001043 27870462.980999950320 3958683.969000101089 60491.639990350 2024-06-30T15:21:35.166247+00:00 19994330.273999989033 29000293.009999990463 27870463.044000029564 3960738.032999991905 60491.640002009 2024-06-30T15:21:36.173622+00:00 19994330.274000018835 29000292.960999999195 27870462.950999978930 3956625.955999969970 60491.640013485 2024-06-30T15:21:37.165126+00:00 19994330.272999998182 29000293.015999998897 27870463.052999969572 3962936.034999967087 60491.640025139 2024-06-30T15:21:38.172005+00:00 19994330.271999981254 29000293.027000010014 27870462.980000019073 3955330.046000003815 60491.640036615 2024-06-30T15:21:39.163508+00:00 19994330.271000001580 29000292.974999990314 27870463.014000058174 3961271.991999983788 60491.640048268 2024-06-30T15:21:40.170387+00:00 19994330.272999998182 29000293.001999970526 27870462.980000019073 3964855.902000070084 60491.640059744 2024-06-30T15:21:41.161890+00:00 19994330.272000011057 29000293.017000019550 27870463.000000000000 3961291.019999980927 60491.640071404 2024-06-30T15:21:42.169265+00:00 19994330.272999998182 29000293.012000020593 27870463.022999998182 3960234.009999989998 60491.640082873 2024-06-30T15:21:43.160273+00:00 19994330.274999979883 29000292.981000009924 27870462.958999991417 3964844.095000029076 60491.640094533 2024-06-30T15:21:44.167648+00:00 19994330.272000011057 29000292.958000000566 27870462.929999951273 3959486.916999936104 60491.640106003 2024-06-30T15:21:45.158655+00:00 19994330.272000011057 29000293.044999960810 27870463.098999980837 3964187.963999987114 60491.640117662 2024-06-30T15:21:46.166030+00:00 19994330.269999980927 29000293.003000020981 27870462.960999999195 3958745.032999991905 60491.640129316 2024-06-30T15:21:47.172909+00:00 19994330.273999989033 29000292.990000009537 27870462.978000011295 3959362.950000048149 60491.640140792 2024-06-30T15:21:48.164413+00:00 19994330.272000011057 29000293.004999998957 27870463.019999999553 3962204.057000041008 60491.640152451 2024-06-30T15:21:49.171788+00:00 19994330.273999989033 29000293.021000031382 27870463.025000009686 3964924.000999927986 60491.640163921 2024-06-30T15:21:50.162795+00:00 19994330.272999998182 29000292.987999919802 27870463.019999999553 3962726.037999988068 60491.640175581 2024-06-30T15:21:51.170170+00:00 19994330.269999980927 29000293.007000088692 27870462.981999989599 3958490.043000102043 60491.640187051 2024-06-30T15:21:52.161177+00:00 19994330.274000048637 29000292.980999950320 27870462.979999989271 3960985.978999971878 60491.640198710 2024-06-30T15:21:53.168553+00:00 19994330.271999958903 29000293.018000010401 27870463.015999998897 3958773.952000021935 60491.640210180 2024-06-30T15:21:54.159560+00:00 19994330.272999998182 29000292.981999989599 27870462.945000018924 3959733.047999978065 60491.640221840 2024-06-30T15:21:55.166935+00:00 19994330.272000070661 29000293.018000010401 27870463.097999989986 3960081.024999976158 60491.640233493 2024-06-30T15:21:56.173814+00:00 19994330.270999908447 29000292.973000049591 27870462.966000020504 3957796.907999991905 60491.640244969 2024-06-30T15:21:57.165317+00:00 19994330.272999998182 29000293.033999919891 27870463.004000011832 3957718.111000061035 60491.640256628 2024-06-30T15:21:58.172692+00:00 19994330.274999979883 29000292.953999999911 27870462.979999959469 3964481.890999913216 60491.640268099 2024-06-30T15:21:59.163700+00:00 19994330.275000099093 29000293.037000060081 27870462.985000010580 3962616.972000002861 60491.640279758 2024-06-30T15:22:00.171073+00:00 19994330.268999930471 29000292.952000018209 27870462.975000020117 3965033.991000055801 60491.640291228 2024-06-30T15:22:01.162082+00:00 19994330.272000070661 29000293.036000009626 27870463.034999970347 3962352.066999911796 60491.640302887 2024-06-30T15:22:02.169457+00:00 19994330.272999998182 29000292.957999940962 27870462.962999999523 3962801.928000092972 60491.640314363 2024-06-30T15:22:03.160961+00:00 19994330.272999998182 29000293.078999999911 27870463.027000010014 3960773.042999982834 60491.640326017 2024-06-30T15:22:04.167840+00:00 19994330.272999998182 29000292.942000031471 27870463.016000028700 3960737.069999932777 60491.640337492 2024-06-30T15:22:05.159343+00:00 19994330.273999929428 29000293.032999988645 27870463.023999929428 3962558.917000054847 60491.640349146 2024-06-30T15:22:06.166222+00:00 19994330.272000070661 29000293.000999931246 27870462.958000060171 3956170.036999940872 60491.640360806 2024-06-30T15:22:07.173597+00:00 19994330.270999908447 29000292.969000101089 27870463.028000000864 3966474.919000000227 60491.640372275 2024-06-30T15:22:08.164605+00:00 19994330.272000070661 29000293.019000001252 27870462.937999960035 3962292.129999999888 60491.640383935 2024-06-30T15:22:09.171980+00:00 19994330.273999929428 29000292.984999999404 27870463.032000061125 3961375.978000000119 60491.640395411 2024-06-30T15:22:10.163483+00:00 19994330.274999979883 29000293.013000000268 27870463.028000000864 3960093.895000000019 60491.640407070 2024-06-30T15:22:11.170858+00:00 19994330.272000070661 29000293.036000009626 27870463.036999940872 3962474.052999998908 60491.640418540 2024-06-30T15:22:12.161865+00:00 19994330.269999980927 29000292.946999978274 27870462.937000039965 3964222.015999998897 60491.640430199 2024-06-30T15:22:13.169241+00:00 19994330.269999980927 29000293.034000009298 27870463.077000018209 3963743.018000002950 60491.640441670 2024-06-30T15:22:14.160247+00:00 19994330.277000069618 29000293.002999991179 27870462.888999938965 3964416.998000000138 60491.640453329 2024-06-30T15:22:15.167623+00:00 19994330.270999908447 29000292.947000000626 27870462.985000010580 3960906.012999999803 60491.640464799 2024-06-30T15:22:16.158630+00:00 19994330.272999998182 29000293.021000001580 27870463.064999941736 3957843.973999998998 60491.640476458 2024-06-30T15:22:17.166005+00:00 19994330.272000070661 29000293.002000030130 27870462.951000090688 3964447.019000000786 60491.640488112 2024-06-30T15:22:18.172885+00:00 19994330.271999958903 29000293.021999958903 27870463.052999969572 3967491.979999997187 60491.640499588 2024-06-30T15:22:19.164388+00:00 19994330.269999980927 29000293.003000020981 27870462.993999961764 3963787.986000000965 60491.640511247 2024-06-30T15:22:20.171763+00:00 19994330.276000019163 29000292.989000018686 27870462.968000050634 3965949.957000001799 60491.640522717 2024-06-30T15:22:21.162770+00:00 19994330.272999998182 29000293.004000011832 27870463.021000031382 3960656.037999995053 60491.640534377 2024-06-30T15:22:22.170147+00:00 19994330.272999998182 29000293.001999970526 27870463.055999990553 3961364.009000002872 60491.640545847 2024-06-30T15:22:23.161152+00:00 19994330.269999999553 29000292.966000020504 27870462.963999990374 3962237.060000001919 60491.640557506 2024-06-30T15:22:24.168528+00:00 19994330.272999990731 29000293.016999959946 27870463.002999998629 3960799.942000002135 60491.640568982 2024-06-30T15:22:25.160031+00:00 19994330.274000000209 29000292.966000020504 27870462.964999999851 3958579.069999992847 60491.640580636 2024-06-30T15:22:26.166910+00:00 19994330.271999999881 29000293.042999979109 27870463.015999998897 3965378.910999997985 60491.640592111 2024-06-30T15:22:27.158413+00:00 19994330.271999999881 29000293.001000050455 27870462.993000000715 3961918.927000001073 60491.640603765 2024-06-30T15:22:28.165292+00:00 19994330.271999981254 29000292.987999919802 27870462.990000009537 3962874.115000010002 60491.640615424 2024-06-30T15:22:29.172669+00:00 19994330.272000011057 29000292.994000080973 27870463.010999981314 3967336.034999995958 60491.640626900 2024-06-30T15:22:30.164171+00:00 19994330.272999998182 29000293.016000028700 27870462.998000029474 3960724.898000001907 60491.640638554 2024-06-30T15:22:31.171050+00:00 19994330.275000009686 29000293.019999980927 27870463.046999990940 3958323.015999988187 60491.640650029 2024-06-30T15:22:32.162553+00:00 19994330.275000009686 29000292.983999971300 27870463.009999990463 3959594.123000010848 60491.640661683 2024-06-30T15:22:33.169432+00:00 19994330.268999990076 29000292.983999971300 27870462.898000031710 3959961.927000001073 60491.640673159 2024-06-30T15:22:34.160936+00:00 19994330.272999998182 29000293.019999980927 27870463.083999991417 3958355.996999993920 60491.640684818 2024-06-30T15:22:35.168311+00:00 19994330.271000001580 29000292.986999988556 27870462.967000011355 3961614.049999997020 60491.640696289 2024-06-30T15:22:36.159318+00:00 19994330.273999989033 29000293.020000100136 27870463.000999990851 3961549.871000006795 60491.640707948 2024-06-30T15:22:37.166693+00:00 19994330.272999998182 29000292.981999989599 27870463.013999998569 3960043.090000004042 60491.640719424 2024-06-30T15:22:38.158196+00:00 19994330.271000031382 29000293.014999989420 27870463.028999980539 3960146.006999998819 60491.640731077 2024-06-30T15:22:39.165075+00:00 19994330.271999958903 29000292.970000028610 27870462.906000021845 3961724.993999987841 60491.640742737 2024-06-30T15:22:40.172451+00:00 19994330.272999998182 29000293.012999888510 27870463.018999990076 3962158.887000008952 60491.640754207 2024-06-30T15:22:41.163458+00:00 19994330.271000031382 29000293.020000100136 27870463.015999969095 3962200.060000001919 60491.640765866 2024-06-30T15:22:42.170833+00:00 19994330.277000010014 29000292.985000010580 27870463.030000030994 3962844.104000002146 60491.640777336 2024-06-30T15:22:43.161840+00:00 19994330.270999971777 29000293.014999989420 27870463.011999960989 3962953.909999995958 60491.640788996 2024-06-30T15:22:44.169216+00:00 19994330.276000019163 29000292.975999951363 27870463.004999998957 3959113.955999999773 60491.640800471 2024-06-30T15:22:45.160719+00:00 19994330.266999959946 29000293.010000001639 27870462.989000078291 3963193.025999993086 60491.640812125 2024-06-30T15:22:46.167598+00:00 19994330.272999998182 29000292.991999998689 27870462.958999991417 3960114.055000007153 60491.640823601 2024-06-30T15:22:47.159101+00:00 19994330.272999998182 29000292.967000011355 27870463.004999998957 3961058.988999993075 60491.640835260 2024-06-30T15:22:48.166475+00:00 19994330.272000011057 29000293.033999990672 27870463.065999981016 3961985.048000007868 60491.640846730 2024-06-30T15:22:49.157483+00:00 19994330.274999979883 29000292.956000018865 27870462.975000020117 3966262.011000006925 60491.640858389 2024-06-30T15:22:50.164858+00:00 19994330.269999980927 29000293.051999989897 27870462.974999900907 3960118.018999993801 60491.640870043 2024-06-30T15:22:51.171738+00:00 19994330.272000070661 29000293.018000010401 27870462.985000010580 3965530.875999987125 60491.640881519 2024-06-30T15:22:52.163241+00:00 19994330.271999958903 29000292.998999979347 27870462.971000079066 3962881.091000020970 60491.640893172 2024-06-30T15:22:53.170120+00:00 19994330.276000019163 29000292.930000010878 27870462.980999950320 3961760.965999991167 60491.640904648 2024-06-30T15:22:54.161623+00:00 19994330.271999958903 29000293.042999979109 27870463.065000060946 3959253.030999987852 60491.640916308 2024-06-30T15:22:55.168999+00:00 19994330.272999998182 29000293.027000010014 27870463.013999938965 3961941.914000004996 60491.640927778 2024-06-30T15:22:56.160006+00:00 19994330.272000070661 29000293.026000019163 27870463.047000050545 3964193.953000009060 60491.640939437 2024-06-30T15:22:57.167380+00:00 19994330.271000031382 29000292.958999991417 27870462.985000010580 3962868.092000008095 60491.640950907 2024-06-30T15:22:58.158388+00:00 19994330.273999929428 29000292.957000020891 27870462.927999969572 3959786.939999998081 60491.640962567 2024-06-30T15:22:59.165763+00:00 19994330.272999998182 29000293.037999991328 27870463.069999929518 3962120.061999977101 60491.640974220 2024-06-30T15:23:00.172641+00:00 19994330.272999998182 29000293.013000011444 27870462.979000091553 3961396.986000000965 60491.640985696 2024-06-30T15:23:01.164146+00:00 19994330.269999980927 29000292.967999991030 27870462.977000001818 3960674.032000004780 60491.640997356 2024-06-30T15:23:02.171521+00:00 19994330.274999979883 29000293.015999969095 27870463.013000011444 3958758.006999998819 60491.641008826 2024-06-30T15:23:03.162528+00:00 19994330.270000100136 29000292.993000030518 27870462.967999998480 3959560.004000008106 60491.641020485 2024-06-30T15:23:04.169903+00:00 19994330.274999979883 29000293.021999958903 27870463.030999999493 3959191.903999983799 60491.641031955 2024-06-30T15:23:05.160911+00:00 19994330.273999929428 29000292.983000040054 27870462.980000000447 3963299.034000008833 60491.641043615 2024-06-30T15:23:06.168286+00:00 19994330.272000070661 29000293.011999960989 27870463.059999998659 3964112.112000017893 60491.641055084 2024-06-30T15:23:07.159293+00:00 19994330.271999958903 29000292.960000038147 27870462.942000001669 3961601.899999976158 60491.641066744 2024-06-30T15:23:08.166668+00:00 19994330.271000031382 29000293.000999931246 27870462.953000009060 3963644.983999996912 60491.641078214 2024-06-30T15:23:09.157675+00:00 19994330.276000019163 29000293.010000109673 27870463.055999990553 3960957.033000022173 60491.641089873 2024-06-30T15:23:10.165051+00:00 19994330.268999930471 29000293.002999901772 27870463.011999990791 3962930.027999997139 60491.641101527 2024-06-30T15:23:11.171930+00:00 19994330.271000031382 29000293.031000021845 27870463.004000011832 3966020.940999985207 60491.641113003 2024-06-30T15:23:12.163433+00:00 19994330.274999979883 29000292.968999978155 27870462.930999960750 3961518.068000019062 60491.641124656 2024-06-30T15:23:13.170312+00:00 19994330.271000031382 29000292.999000068754 27870463.035000029951 3963910.973999977112 60491.641136132 2024-06-30T15:23:14.161815+00:00 19994330.274000048637 29000293.061999920756 27870463.055000010878 3959235.988999993075 60491.641147791 2024-06-30T15:23:15.169191+00:00 19994330.271999958903 29000292.937000039965 27870462.926999989897 3962071.035000026226 60491.641159262 2024-06-30T15:23:16.160198+00:00 19994330.276000000536 29000293.027000069618 27870463.050000008196 3959144.901000022888 60491.641170921 2024-06-30T15:23:17.167573+00:00 19994330.269999999553 29000292.979999899864 27870463.003000020981 3959643.110999941826 60491.641182391 2024-06-30T15:23:18.158580+00:00 19994330.272999990731 29000293.058000091463 27870463.003999948502 3964191.014000058174 60491.641194050 2024-06-30T15:23:19.165954+00:00 19994330.271000001580 29000292.939999941736 27870462.939000010490 3959743.900999962818 60491.641205520 2024-06-30T15:23:20.156963+00:00 19994330.272999998182 29000292.971000079066 27870463.025000039488 3961868.104000031948 60491.641217180 2024-06-30T15:23:21.164338+00:00 19994330.271999999881 29000293.066999908537 27870463.061999980360 3956456.949999988079 60491.641228834 2024-06-30T15:23:22.171217+00:00 19994330.274000018835 29000293.010999999940 27870462.967000011355 3960411.092999995220 60491.641240309 2024-06-30T15:23:23.162720+00:00 19994330.271999981254 29000292.951000001281 27870462.953999999911 3961129.878000020981 60491.641251963 2024-06-30T15:23:24.169599+00:00 19994330.272000011057 29000293.026999998838 27870463.019000049680 3964704.021999955177 60491.641263439 2024-06-30T15:23:25.161102+00:00 19994330.271000001580 29000292.964000001550 27870462.986999988556 3958703.935000001919 60491.641275092 2024-06-30T15:23:26.167982+00:00 19994330.276999980211 29000293.020000010729 27870463.036000009626 3962410.157000004780 60491.641286568 2024-06-30T15:23:27.159485+00:00 19994330.272999998182 29000293.002999991179 27870463.059999939054 3959472.851999998093 60491.641298227 2024-06-30T15:23:28.166860+00:00 19994330.268999990076 29000293.009999990463 27870462.977000001818 3959284.180000007153 60491.641309698 2024-06-30T15:23:29.157867+00:00 19994330.270000040531 29000292.999000009149 27870462.965999960899 3958875.907999991905 60491.641321357 2024-06-30T15:23:30.165242+00:00 19994330.273999989033 29000292.937000010163 27870462.953000068665 3960504.976000010967 60491.641333011 2024-06-30T15:23:31.172122+00:00 19994330.274999979883 29000293.047999981791 27870462.993999961764 3963336.075999975204 60491.641344486 2024-06-30T15:23:32.163625+00:00 19994330.272000011057 29000292.999000009149 27870463.047000050545 3961774.851000010967 60491.641356140 2024-06-30T15:23:33.170504+00:00 19994330.272999998182 29000293.027000010014 27870463.024999979883 3961903.045000017155 60491.641367616 2024-06-30T15:23:34.162007+00:00 19994330.269999980927 29000292.981999989599 27870462.980999950320 3964397.009999989998 60491.641379275 2024-06-30T15:23:35.169383+00:00 19994330.272999998182 29000293.003000020981 27870463.006000038236 3958348.900000036228 60491.641390746 2024-06-30T15:23:36.160390+00:00 19994330.271000031382 29000293.017999950796 27870463.003999948502 3964160.060999989975 60491.641402405 2024-06-30T15:23:37.167765+00:00 19994330.279999971390 29000292.951000031084 27870462.942000031471 3961377.083999990951 60491.641413875 2024-06-30T15:23:38.158772+00:00 19994330.268000010401 29000293.036000009626 27870463.003000020981 3964860.002999960911 60491.641425534 2024-06-30T15:23:39.166147+00:00 19994330.272000011057 29000293.000000000000 27870463.072999950498 3966148.924000024796 60491.641437004 2024-06-30T15:23:40.157154+00:00 19994330.272000011057 29000292.971999999136 27870462.932000041008 3961184.005999981891 60491.641448658 2024-06-30T15:23:41.164034+00:00 19994330.272999938577 29000293.010999921709 27870463.017000000924 3959493.059000014793 60491.641460317 2024-06-30T15:23:42.171409+00:00 19994330.276000019163 29000292.999000068754 27870463.006999999285 3963746.914000033867 60491.641471793 2024-06-30T15:23:43.162912+00:00 19994330.268000010401 29000293.032999988645 27870463.035999998450 3963757.047999978065 60491.641483447 2024-06-30T15:23:44.169791+00:00 19994330.276000019163 29000292.967999938875 27870462.944000009447 3962146.041000009049 60491.641494922 2024-06-30T15:23:45.161295+00:00 19994330.269999980927 29000293.049000021070 27870463.072000000626 3961023.919999957085 60491.641506576 2024-06-30T15:23:46.168174+00:00 19994330.272999998182 29000292.980000019073 27870462.956000000238 3961476.080000042915 60491.641518052 2024-06-30T15:23:47.159677+00:00 19994330.271999958903 29000292.932999968529 27870462.939000010490 3964195.833999990951 60491.641529705 2024-06-30T15:23:48.166556+00:00 19994330.276000019163 29000293.049000021070 27870463.056999981403 3959431.156000018120 60491.641541181 2024-06-30T15:23:49.158059+00:00 19994330.272000070661 29000293.006000038236 27870462.993000000715 3958477.067999958992 60491.641552841 2024-06-30T15:23:50.165434+00:00 19994330.270999908447 29000293.010999921709 27870462.997000008821 3960641.909000039101 60491.641564494 2024-06-30T15:23:51.172314+00:00 19994330.272000070661 29000293.018000010401 27870463.022000011057 3962581.949000000954 60491.641575970 2024-06-30T15:23:52.163817+00:00 19994330.272999998182 29000292.994000080973 27870462.981000009924 3959659.134999989998 60491.641587624 2024-06-30T15:23:53.170696+00:00 19994330.271999958903 29000292.985000010580 27870462.992999970913 3962776.907999991905 60491.641599100 2024-06-30T15:23:54.162199+00:00 19994330.272999998182 29000292.981999989599 27870463.000999990851 3958324.995000004768 60491.641610759 2024-06-30T15:23:55.169575+00:00 19994330.274999979883 29000293.013000011444 27870463.006000038236 3959689.930999993812 60491.641622229 2024-06-30T15:23:56.160582+00:00 19994330.268000010401 29000292.985999941826 27870462.987999979407 3961992.040000020992 60491.641633888 2024-06-30T15:23:57.167957+00:00 19994330.272000070661 29000293.022999998182 27870463.055000010878 3963063.040999948978 60491.641645358 2024-06-30T15:23:58.158964+00:00 19994330.273999929428 29000292.991000059992 27870462.940000001341 3960861.981000006199 60491.641657018 2024-06-30T15:23:59.166339+00:00 19994330.277000069618 29000292.953000001609 27870463.037000000477 3956885.097000002861 60491.641668488 2024-06-30T15:24:00.157345+00:00 19994330.269999980927 29000293.068999998271 27870463.052000049502 3962850.884000002872 60491.641680147 2024-06-30T15:24:01.164722+00:00 19994330.273999929428 29000292.969999998808 27870462.952999949455 3960008.132000029087 60491.641691801 2024-06-30T15:24:02.171601+00:00 19994330.269999980927 29000293.028000000864 27870462.978000041097 3963025.911000012886 60491.641703277 2024-06-30T15:24:03.163104+00:00 19994330.272000070661 29000292.967999991030 27870462.988999959081 3956919.995999991894 60491.641714931 2024-06-30T15:24:04.169984+00:00 19994330.272999998182 29000293.011000011116 27870463.011999960989 3958986.009999989998 60491.641726406 2024-06-30T15:24:05.161486+00:00 19994330.271999958903 29000293.004000011832 27870462.970000028610 3965420.009999989998 60491.641738066 2024-06-30T15:24:06.168862+00:00 19994330.274999979883 29000292.981999989599 27870463.047000050545 3961302.915000020992 60491.641749536 2024-06-30T15:24:07.159869+00:00 19994330.269000049680 29000293.006000008434 27870462.967000011355 3960189.087999999989 60491.641761195 2024-06-30T15:24:08.167244+00:00 19994330.274000048637 29000292.995999958366 27870463.061999920756 3962349.009999989998 60491.641772671 2024-06-30T15:24:09.158747+00:00 19994330.270999908447 29000292.990000009537 27870462.934000018984 3956141.988999962807 60491.641784324 2024-06-30T15:24:10.165626+00:00 19994330.276000000536 29000293.030000030994 27870463.016999959946 3957776.952000021935 60491.641795800 2024-06-30T15:24:11.157130+00:00 19994330.271000001580 29000292.974999960512 27870463.043000098318 3955726.947000027169 60491.641807454 2024-06-30T15:24:12.164009+00:00 19994330.274000000209 29000293.001000050455 27870462.930999990553 3961640.013999999035 60491.641819113 2024-06-30T15:24:13.171384+00:00 19994330.271000001580 29000293.035999950022 27870463.037999991328 3959814.064999998081 60491.641830583 2024-06-30T15:24:14.162391+00:00 19994330.271000001580 29000292.949000000954 27870462.980000019073 3960287.912999988068 60491.641842237 2024-06-30T15:24:15.169270+00:00 19994330.277000010014 29000293.053000029176 27870463.010999921709 3960006.115999997128 60491.641853712 2024-06-30T15:24:16.160774+00:00 19994330.271000001580 29000292.988999959081 27870462.996000051498 3963590.959999979008 60491.641865372 2024-06-30T15:24:17.168149+00:00 19994330.272999998182 29000292.990000069141 27870463.026000019163 3959791.993000030983 60491.641876842 2024-06-30T15:24:18.159156+00:00 19994330.271999981254 29000292.988999959081 27870462.967000011355 3960271.983999968041 60491.641888502 2024-06-30T15:24:19.166531+00:00 19994330.271000001580 29000293.026000019163 27870463.016999959946 3963722.984000027180 60491.641899977 2024-06-30T15:24:20.158034+00:00 19994330.271000001580 29000292.995999928564 27870463.017999999225 3962973.061999977101 60491.641911631 2024-06-30T15:24:21.164914+00:00 19994330.277000010014 29000293.012000080198 27870462.993000008166 3959437.966000020970 60491.641923107 2024-06-30T15:24:22.156417+00:00 19994330.272000011057 29000292.944999929518 27870462.957999989390 3961853.011000037193 60491.641934760 2024-06-30T15:24:23.163296+00:00 19994330.273999989033 29000292.998000029474 27870463.040000010282 3960832.953999996185 60491.641946420 2024-06-30T15:24:24.170671+00:00 19994330.268999990076 29000293.028000000864 27870462.982999999076 3963104.042999982834 60491.641957890 2024-06-30T15:24:25.161678+00:00 19994330.272000011057 29000292.983000040054 27870463.011000011116 3963366.968999981880 60491.641969549 2024-06-30T15:24:26.169053+00:00 19994330.274999979883 29000292.954999919981 27870462.933999989182 3958212.934000014793 60491.641981019 2024-06-30T15:24:27.160061+00:00 19994330.272999998182 29000293.040000081062 27870463.074000000954 3965813.128000020981 60491.641992679 2024-06-30T15:24:28.167436+00:00 19994330.272000011057 29000293.004999998957 27870462.950000021607 3962731.991999983788 60491.642004149 2024-06-30T15:24:29.158443+00:00 19994330.272000011057 29000293.010999921709 27870463.021000001580 3961806.930999993812 60491.642015808 2024-06-30T15:24:30.165818+00:00 19994330.269999980927 29000293.004000071436 27870462.958000000566 3960226.051999927033 60491.642027278 2024-06-30T15:24:31.156825+00:00 19994330.272000011057 29000292.988999959081 27870463.074999991804 3960633.869000076782 60491.642038938 2024-06-30T15:24:32.164202+00:00 19994330.275999959558 29000293.042000059038 27870462.975000020117 3963781.149999976158 60491.642050591 2024-06-30T15:24:33.171080+00:00 19994330.274000048637 29000293.011999960989 27870463.008999999613 3966546.949000000954 60491.642062067 2024-06-30T15:24:34.162583+00:00 19994330.269999980927 29000292.940999981016 27870462.991999980062 3964649.996000051033 60491.642073726 2024-06-30T15:24:35.169958+00:00 19994330.272000011057 29000293.006000038236 27870463.008999999613 3964751.013999938965 60491.642085196 2024-06-30T15:24:36.160965+00:00 19994330.271999958903 29000293.041999999434 27870463.038999971002 3965546.050999999046 60491.642096856 2024-06-30T15:24:37.168341+00:00 19994330.274999979883 29000292.945000000298 27870462.963999990374 3962062.970999956131 60491.642108326 2024-06-30T15:24:38.159348+00:00 19994330.275000099093 29000293.033000010997 27870462.977000061423 3956021.960000038147 60491.642119985 2024-06-30T15:24:39.166723+00:00 19994330.269999980927 29000292.996999990195 27870463.008000019938 3959918.055999993812 60491.642131455 2024-06-30T15:24:40.157730+00:00 19994330.271999958903 29000292.997000008821 27870463.018999930471 3957841.060999989975 60491.642143114 2024-06-30T15:24:41.165105+00:00 19994330.271000031382 29000293.004999998957 27870462.999000068754 3960056.924000024796 60491.642154590 2024-06-30T15:24:42.156608+00:00 19994330.272999998182 29000293.014999989420 27870463.016999959946 3957150.047000051010 60491.642166244 2024-06-30T15:24:43.163488+00:00 19994330.274999979883 29000293.006000008434 27870463.029999971390 3959385.905999898911 60491.642177904 2024-06-30T15:24:44.170863+00:00 19994330.271999958903 29000292.953999999911 27870462.901000019163 3954883.005000113975 60491.642189373 2024-06-30T15:24:45.161870+00:00 19994330.272000070661 29000293.017000019550 27870463.065999981016 3958183.019999980927 60491.642201033 2024-06-30T15:24:46.169245+00:00 19994330.271000031382 29000292.982999980450 27870462.962000008672 3958816.029999970924 60491.642212509 2024-06-30T15:24:47.160749+00:00 19994330.271999958903 29000293.018999990076 27870463.050999999046 3959980.985000013839 60491.642224162 2024-06-30T15:24:48.167628+00:00 19994330.276000019163 29000292.994000021368 27870462.970999959856 3961218.972000002861 60491.642235638 2024-06-30T15:24:49.159131+00:00 19994330.269999980927 29000292.991000000387 27870462.978000041097 3957702.925999999046 60491.642247292 2024-06-30T15:24:50.166010+00:00 19994330.272999998182 29000292.995000001043 27870463.011000040919 3954989.110999941826 60491.642258768 2024-06-30T15:24:51.157513+00:00 19994330.271999958903 29000292.983999971300 27870463.001999970526 3953500.901000022888 60491.642270421 2024-06-30T15:24:52.164393+00:00 19994330.271000031382 29000293.039000030607 27870463.003999948502 3958046.111999989022 60491.642281897 2024-06-30T15:24:53.155896+00:00 19994330.271999958903 29000292.981000009924 27870463.000000000000 3956147.960999966133 60491.642293557 2024-06-30T15:24:54.163270+00:00 19994330.276000019163 29000293.018999930471 27870463.022000070661 3961400.038000106812 60491.642305210 2024-06-30T15:24:55.170150+00:00 19994330.272999998182 29000293.009999990463 27870462.986999988556 3959759.992999910843 60491.642316686 2024-06-30T15:24:56.161653+00:00 19994330.272999998182 29000293.011000040919 27870463.005999919027 3959483.922000051010 60491.642328345 2024-06-30T15:24:57.169028+00:00 19994330.272000070661 29000292.934000018984 27870462.968000050634 3956589.008999944199 60491.642339815 2024-06-30T15:24:58.160036+00:00 19994330.270999908447 29000293.006999969482 27870463.002999998629 3958092.110000013839 60491.642351475 2024-06-30T15:24:59.167411+00:00 19994330.275000099093 29000293.027000069618 27870463.002999998629 3957552.897000073921 60491.642362945 2024-06-30T15:25:00.158417+00:00 19994330.272999998182 29000293.019999980927 27870463.015999998897 3957381.031999946106 60491.642374604 2024-06-30T15:25:01.165793+00:00 19994330.269999980927 29000292.975999951363 27870463.000999998301 3962333.055000067223 60491.642386080 2024-06-30T15:25:02.157297+00:00 19994330.269999980927 29000293.004999998957 27870463.014000009745 3958846.064999938011 60491.642397733 2024-06-30T15:25:03.164176+00:00 19994330.274000000209 29000292.994000080973 27870462.938999980688 3956739.861999989022 60491.642409209 2024-06-30T15:25:04.155679+00:00 19994330.272999998182 29000292.990000009537 27870463.021000001580 3954997.115000010002 60491.642420868 2024-06-30T15:25:05.163053+00:00 19994330.276000000536 29000293.023999929428 27870463.076000008732 3956710.884999989998 60491.642432522 2024-06-30T15:25:06.169933+00:00 19994330.271999999881 29000292.994000080973 27870462.892000019550 3956611.060000061989 60491.642443998 2024-06-30T15:25:07.161436+00:00 19994330.269999999553 29000293.012999888510 27870463.043000008911 3962303.955999969970 60491.642455652 2024-06-30T15:25:08.168316+00:00 19994330.274000000209 29000292.952000018209 27870463.004999998957 3958299.034999967087 60491.642467128 2024-06-30T15:25:09.159819+00:00 19994330.269999999553 29000292.990000009537 27870462.917999979109 3959189.000000000000 60491.642478787 2024-06-30T15:25:10.167194+00:00 19994330.275999989361 29000293.013000011444 27870463.009999990463 3959780.937000035774 60491.642490257 2024-06-30T15:25:11.158201+00:00 19994330.271000001580 29000293.047999981791 27870463.073000010103 3960302.059999942780 60491.642501916 2024-06-30T15:25:12.165577+00:00 19994330.272999998182 29000292.963000059128 27870462.921000000089 3958328.914000033867 60491.642513386 2024-06-30T15:25:13.156584+00:00 19994330.272000011057 29000293.047000009567 27870463.136999960989 3962656.050999999046 60491.642525046 2024-06-30T15:25:14.163959+00:00 19994330.269999980927 29000292.991000000387 27870462.958000000566 3963249.039000033867 60491.642536516 2024-06-30T15:25:15.154966+00:00 19994330.274000018835 29000293.013000000268 27870463.024000048637 3962423.983999968041 60491.642548176 2024-06-30T15:25:16.162341+00:00 19994330.275000009686 29000292.938000008464 27870462.932999968529 3961071.075999975204 60491.642559829 2024-06-30T15:25:17.169221+00:00 19994330.269999980927 29000293.038999989629 27870463.021000031382 3962381.952000021935 60491.642571305 2024-06-30T15:25:18.160724+00:00 19994330.276000019163 29000293.013999998569 27870463.021999958903 3965650.047000051010 60491.642582964 2024-06-30T15:25:19.168099+00:00 19994330.266999959946 29000293.029000010341 27870463.037999991328 3962931.980999947060 60491.642594434 2024-06-30T15:25:20.159106+00:00 19994330.272999998182 29000293.014999989420 27870463.024000048637 3961502.945999979973 60491.642606094 2024-06-30T15:25:21.166481+00:00 19994330.275000039488 29000292.911000009626 27870462.929999951273 3962516.022000073921 60491.642617564 2024-06-30T15:25:22.157488+00:00 19994330.273999989033 29000293.008000019938 27870463.004999998957 3962768.983999968041 60491.642629223 2024-06-30T15:25:23.164864+00:00 19994330.272999998182 29000293.000000000000 27870462.940000060946 3959539.967000008095 60491.642640699 2024-06-30T15:25:24.156367+00:00 19994330.270999971777 29000293.051999989897 27870463.074000000954 3959570.041000009049 60491.642652352 2024-06-30T15:25:25.163246+00:00 19994330.271000031382 29000292.902000010014 27870462.937000039965 3958443.916999936104 60491.642664012 2024-06-30T15:25:26.170622+00:00 19994330.271000031382 29000293.041000008583 27870463.037999991328 3961613.986999989022 60491.642675482 2024-06-30T15:25:27.161629+00:00 19994330.278000000864 29000293.015999969095 27870463.000999931246 3963987.009000062943 60491.642687141 2024-06-30T15:25:28.169004+00:00 19994330.269999980927 29000292.985000010580 27870462.940000060946 3963881.095000029076 60491.642698611 2024-06-30T15:25:29.160011+00:00 19994330.271999958903 29000293.018999990076 27870463.034999970347 3962067.995000004768 60491.642710271 2024-06-30T15:25:30.167386+00:00 19994330.272000070661 29000292.981000009924 27870463.011999960989 3963030.958999990951 60491.642721741 2024-06-30T15:25:31.158393+00:00 19994330.273999929428 29000293.027000010014 27870463.006000038236 3960730.036999940872 60491.642733400 2024-06-30T15:25:32.165768+00:00 19994330.272999998182 29000292.993000030518 27870462.980999950320 3957334.001999973785 60491.642744870 2024-06-30T15:25:33.156776+00:00 19994330.274000048637 29000292.978999968618 27870462.986000061035 3964522.980000019073 60491.642756530 2024-06-30T15:25:34.164151+00:00 19994330.268999930471 29000292.993000030518 27870463.022999998182 3959153.021000028122 60491.642767999 2024-06-30T15:25:35.155158+00:00 19994330.272000070661 29000293.014999989420 27870463.041000008583 3954388.953999996185 60491.642779659 2024-06-30T15:25:36.162533+00:00 19994330.271999958903 29000293.000000000000 27870462.995999928564 3961579.978999971878 60491.642791318 2024-06-30T15:25:37.169908+00:00 19994330.272000070661 29000292.995000001043 27870462.978000000119 3957887.088999987114 60491.642802788 2024-06-30T15:25:38.160916+00:00 19994330.276999950409 29000292.992999911308 27870462.993999999017 3962002.898000001907 60491.642814448 2024-06-30T15:25:39.168291+00:00 19994330.271999958903 29000293.022000070661 27870462.975000008941 3958166.008000016212 60491.642825918 2024-06-30T15:25:40.159297+00:00 19994330.270000100136 29000293.001999970526 27870462.994999989867 3959010.018000007141 60491.642837577 2024-06-30T15:25:41.166673+00:00 19994330.270999908447 29000293.008999940008 27870463.044000010937 3958356.075000048149 60491.642849047 2024-06-30T15:25:42.157681+00:00 19994330.274999979883 29000293.009999990463 27870463.035000000149 3961544.995999931823 60491.642860707 2024-06-30T15:25:43.165056+00:00 19994330.272999998182 29000293.016000028700 27870463.015999998897 3961465.939000010025 60491.642872183 2024-06-30T15:25:44.156558+00:00 19994330.276000019163 29000292.950000051409 27870462.922999981791 3955965.026000022888 60491.642883836 2024-06-30T15:25:45.163438+00:00 19994330.269000049680 29000293.005999919027 27870462.969000011683 3957077.069000006188 60491.642895312 2024-06-30T15:25:46.154941+00:00 19994330.271999958903 29000293.013000011444 27870463.035999979824 3955765.934000014793 60491.642906966 2024-06-30T15:25:47.161820+00:00 19994330.272000070661 29000292.999000068754 27870463.044000029564 3957443.786999940872 60491.642918625 2024-06-30T15:25:48.169196+00:00 19994330.274999979883 29000292.993999961764 27870463.002999961376 3961667.132000089157 60491.642930101 2024-06-30T15:25:49.160699+00:00 19994330.272999998182 29000292.993000030518 27870462.961000028998 3961604.122999907006 60491.642941754 2024-06-30T15:25:50.167578+00:00 19994330.272999998182 29000292.995999999344 27870462.994000021368 3956481.876000047196 60491.642953230 2024-06-30T15:25:51.159081+00:00 19994330.268999930471 29000293.039000000805 27870463.047999981791 3960671.148000001907 60491.642964884 2024-06-30T15:25:52.165960+00:00 19994330.274000048637 29000292.951000008732 27870462.953999999911 3959068.878999948967 60491.642976359 2024-06-30T15:25:53.157463+00:00 19994330.271999958903 29000293.008000001311 27870463.027000010014 3960785.034000039101 60491.642988019 2024-06-30T15:25:54.164839+00:00 19994330.274999979883 29000292.981000009924 27870462.991999980062 3960285.967000008095 60491.642999489 2024-06-30T15:25:55.155846+00:00 19994330.272999998182 29000293.015999998897 27870462.935000058264 3955973.026999949943 60491.643011149 2024-06-30T15:25:56.163221+00:00 19994330.271000031382 29000293.035000000149 27870463.051999930292 3958338.017000079155 60491.643022802 2024-06-30T15:25:57.170100+00:00 19994330.269999999553 29000292.979999989271 27870462.973999980837 3959939.954999924172 60491.643034278 2024-06-30T15:25:58.161604+00:00 19994330.271999999881 29000293.034000009298 27870463.034000039101 3961668.083000063896 60491.643045932 2024-06-30T15:25:59.168482+00:00 19994330.272999998182 29000292.990999970585 27870463.052000049502 3958834.009999989998 60491.643057407 2024-06-30T15:26:00.159984+00:00 19994330.276999998838 29000293.003000020981 27870462.968999978155 3959458.906000018120 60491.643069061 2024-06-30T15:26:01.166865+00:00 19994330.274000000209 29000293.008000019938 27870462.995000001043 3958834.072999954224 60491.643080537 2024-06-30T15:26:02.158368+00:00 19994330.268000010401 29000292.940999981016 27870462.981999989599 3961689.011999965180 60491.643092196 2024-06-30T15:26:03.165743+00:00 19994330.271000001580 29000293.017000019550 27870462.985999941826 3963078.999000072014 60491.643103666 2024-06-30T15:26:04.156751+00:00 19994330.275999989361 29000293.041999999434 27870463.071000099182 3962857.888000010978 60491.643115325 2024-06-30T15:26:05.164126+00:00 19994330.271000001580 29000292.971000019461 27870462.922999981791 3962758.078999996185 60491.643126796 2024-06-30T15:26:06.155133+00:00 19994330.273999989033 29000293.018999990076 27870462.996999979019 3956381.044000030030 60491.643138455 2024-06-30T15:26:07.162508+00:00 19994330.272000011057 29000292.968999978155 27870463.029000040144 3959076.961999893188 60491.643150114 2024-06-30T15:26:08.169884+00:00 19994330.268999990076 29000293.000999990851 27870463.000000000000 3962351.961000084877 60491.643161585 2024-06-30T15:26:09.160891+00:00 19994330.275000039488 29000293.004999998957 27870462.956999901682 3959258.008000016212 60491.643173244 2024-06-30T15:26:10.168267+00:00 19994330.270999971777 29000293.011000040919 27870463.046000000089 3956799.036999940872 60491.643184714 2024-06-30T15:26:11.159273+00:00 19994330.276000019163 29000292.980999950320 27870462.961000081152 3960099.942999958992 60491.643196373 2024-06-30T15:26:12.166648+00:00 19994330.273999989033 29000292.996000051498 27870463.011999960989 3957026.008000016212 60491.643207843 2024-06-30T15:26:13.157656+00:00 19994330.268000010401 29000293.004999998957 27870462.970000028610 3959568.055999993812 60491.643219503 2024-06-30T15:26:14.165031+00:00 19994330.274999979883 29000293.024999979883 27870463.087999939919 3958654.928000092972 60491.643230973 2024-06-30T15:26:15.156038+00:00 19994330.268999990076 29000292.975000020117 27870463.034000039101 3958045.076999903191 60491.643242632 2024-06-30T15:26:16.163412+00:00 19994330.275000039488 29000292.991999980062 27870462.958000000566 3959600.953999996185 60491.643254102 2024-06-30T15:26:17.154420+00:00 19994330.270999971777 29000293.013999938965 27870462.907000001520 3962465.032000064850 60491.643265761 2024-06-30T15:26:18.161795+00:00 19994330.272999998182 29000293.032000061125 27870463.092000011355 3960768.962999939919 60491.643277415 2024-06-30T15:26:19.168675+00:00 19994330.272999998182 29000292.955999970436 27870462.961999978870 3960214.002000092994 60491.643288891 2024-06-30T15:26:20.160178+00:00 19994330.272000011057 29000293.006000038236 27870463.031000021845 3959680.098999977112 60491.643300544 2024-06-30T15:26:21.167057+00:00 19994330.272999998182 29000293.028000000864 27870462.977000001818 3956238.980999947060 60491.643312020 2024-06-30T15:26:22.158560+00:00 19994330.273999989033 29000292.985999941826 27870462.979999989271 3956915.042000054847 60491.643323674 2024-06-30T15:26:23.165439+00:00 19994330.272000011057 29000293.014999989420 27870463.035000000149 3957482.850999950897 60491.643335144 2024-06-30T15:26:24.156447+00:00 19994330.274999979883 29000292.987000111490 27870462.999000009149 3957704.009999989998 60491.643346803 2024-06-30T15:26:25.163822+00:00 19994330.271000031382 29000293.014999989420 27870463.046999990940 3955758.080000042915 60491.643358279 2024-06-30T15:26:26.155326+00:00 19994330.269999980927 29000292.968999978155 27870462.919000029564 3959330.009999989998 60491.643369933 2024-06-30T15:26:27.162204+00:00 19994330.276000019163 29000293.002999998629 27870463.069000009447 3964164.937000035774 60491.643381592 2024-06-30T15:26:28.169579+00:00 19994330.271999958903 29000293.010999999940 27870462.961999949068 3956829.993999958038 60491.643393068 2024-06-30T15:26:29.161083+00:00 19994330.269999980927 29000292.942000001669 27870462.922000050545 3955653.047999978065 60491.643404722 2024-06-30T15:26:30.167962+00:00 19994330.272999998182 29000293.062999989837 27870463.041999999434 3955969.906000018120 60491.643416198 2024-06-30T15:26:31.159465+00:00 19994330.272999998182 29000293.033000010997 27870463.069999989122 3955910.039000033867 60491.643427851 2024-06-30T15:26:32.166344+00:00 19994330.272000070661 29000292.953000009060 27870462.955999970436 3960111.985000013839 60491.643439327 2024-06-30T15:26:33.157848+00:00 19994330.278000000864 29000293.030999988317 27870463.049000021070 3955808.990000010002 60491.643450987 2024-06-30T15:26:34.165223+00:00 19994330.268000010401 29000292.944000009447 27870462.904999971390 3956623.053999900818 60491.643462456 2024-06-30T15:26:35.156230+00:00 19994330.272999998182 29000292.988999988884 27870463.019999980927 3958536.984000086784 60491.643474116 2024-06-30T15:26:36.163605+00:00 19994330.270999908447 29000293.032999988645 27870463.021000031382 3957374.977999926079 60491.643485586 2024-06-30T15:26:37.154612+00:00 19994330.272999998182 29000292.998000029474 27870463.009000059217 3961213.069000006188 60491.643497245 2024-06-30T15:26:38.161987+00:00 19994330.274000048637 29000293.015999969095 27870463.003999948502 3957980.016000031959 60491.643508899 2024-06-30T15:26:39.168867+00:00 19994330.269999980927 29000292.981999989599 27870462.983999971300 3961369.904999999795 60491.643520375 2024-06-30T15:26:40.160370+00:00 19994330.274999979883 29000293.026000019163 27870463.009999990463 3961535.072999998927 60491.643532028 2024-06-30T15:26:41.167248+00:00 19994330.271000031382 29000293.046999990940 27870463.064000010490 3960883.976000002120 60491.643543504 2024-06-30T15:26:42.158751+00:00 19994330.271999958903 29000292.897000011057 27870462.892000079155 3958398.955999999773 60491.643555163 2024-06-30T15:26:43.166126+00:00 19994330.275000099093 29000292.977000001818 27870462.936999920756 3960004.078999999911 60491.643566639 2024-06-30T15:26:44.157631+00:00 19994330.271999958903 29000293.060999989510 27870463.064000010490 3960182.882999998052 60491.643578293 2024-06-30T15:26:45.164510+00:00 19994330.271000031382 29000293.022999938577 27870463.062999960035 3959380.031000003219 60491.643589769 2024-06-30T15:26:46.156013+00:00 19994330.272999998182 29000292.966000080109 27870462.956000089645 3955696.035000000149 60491.643601422 2024-06-30T15:26:47.162892+00:00 19994330.269999980927 29000293.028999920934 27870463.018999930471 3956686.978000000119 60491.643612898 2024-06-30T15:26:48.154395+00:00 19994330.276000019163 29000292.971000079066 27870462.973000049591 3959229.085000000894 60491.643624552 2024-06-30T15:26:49.161275+00:00 19994330.272999998182 29000293.032999988645 27870463.069999929518 3959474.991999999154 60491.643636211 2024-06-30T15:26:50.168650+00:00 19994330.272999998182 29000292.990999940783 27870462.953999999911 3960725.037999995053 60491.643647687 2024-06-30T15:26:51.160156+00:00 19994330.271999999881 29000292.989000078291 27870462.991000059992 3954422.854000002146 60491.643659341 2024-06-30T15:26:52.167032+00:00 19994330.271000001580 29000292.977999929339 27870463.022999998182 3957493.002000004053 60491.643670816 2024-06-30T15:26:53.158535+00:00 19994330.270000010729 29000293.019999980927 27870463.016999959946 3955547.077000000048 60491.643682470 2024-06-30T15:26:54.165414+00:00 19994330.273999989033 29000293.010000109673 27870462.986999999732 3962280.989000000060 60491.643693946 2024-06-30T15:26:55.156918+00:00 19994330.274000000209 29000292.985999941826 27870463.000000000000 3957761.942999995779 60491.643705599 2024-06-30T15:26:56.163797+00:00 19994330.275000009686 29000293.034999970347 27870463.028000000864 3961412.068000004161 60491.643717075 2024-06-30T15:26:57.155300+00:00 19994330.271000001580 29000292.979000091553 27870462.977000001818 3964407.039999992121 60491.643728735 2024-06-30T15:26:58.162675+00:00 19994330.271000001580 29000293.002999901772 27870463.017000000924 3960297.866999999154 60491.643740205 2024-06-30T15:26:59.153683+00:00 19994330.273999989033 29000293.013000011444 27870462.981000009924 3957568.177000001073 60491.643751858 2024-06-30T15:27:00.160560+00:00 19994330.272999998182 29000292.981000069529 27870463.002000000328 3957640.973000004888 60491.643763518 2024-06-30T15:27:01.167937+00:00 19994330.274000018835 29000292.990999940783 27870462.972999989986 3959220.040000007022 60491.643774994 2024-06-30T15:27:02.159440+00:00 19994330.271999981254 29000292.961000081152 27870462.993999991566 3960139.875000000000 60491.643786647 2024-06-30T15:27:03.166319+00:00 19994330.272999998182 29000293.074999928474 27870462.970999989659 3952865.943999990821 60491.643798123 2024-06-30T15:27:04.157822+00:00 19994330.268000010401 29000292.945999998599 27870463.043000038713 3957272.098000004888 60491.643809782 2024-06-30T15:27:05.165198+00:00 19994330.273999989033 29000293.021999999881 27870462.990000009537 3958662.995000004768 60491.643821253 2024-06-30T15:27:06.156205+00:00 19994330.272000011057 29000292.995000001043 27870463.003999948502 3958351.965999991167 60491.643832912 2024-06-30T15:27:07.163580+00:00 19994330.273999989033 29000293.024000000209 27870463.050000008196 3962377.989000007976 60491.643844382 2024-06-30T15:27:08.154587+00:00 19994330.271000031382 29000292.962000008672 27870462.938000019640 3960206.021999999881 60491.643856041 2024-06-30T15:27:09.161963+00:00 19994330.273999989033 29000292.994999971241 27870463.000999990851 3958237.021999999881 60491.643867695 2024-06-30T15:27:10.168841+00:00 19994330.272000011057 29000293.022999998182 27870463.032999988645 3960262.913999990094 60491.643879171 2024-06-30T15:27:11.160345+00:00 19994330.274999979883 29000293.027000010014 27870463.072000030428 3958486.092000008095 60491.643890824 2024-06-30T15:27:12.167224+00:00 19994330.272000011057 29000292.986000001431 27870462.897000011057 3952926.996000006795 60491.643902300 2024-06-30T15:27:13.158727+00:00 19994330.271999958903 29000292.994000021368 27870462.977000001818 3954150.012999982107 60491.643913960 2024-06-30T15:27:14.166103+00:00 19994330.271000031382 29000292.992999970913 27870463.072000030428 3957510.034999995958 60491.643925429 2024-06-30T15:27:15.157110+00:00 19994330.273999989033 29000293.018000010401 27870462.967999938875 3955442.959000021219 60491.643937089 2024-06-30T15:27:16.164484+00:00 19994330.271999958903 29000292.993000030518 27870462.998000029474 3955902.949000000954 60491.643948559 2024-06-30T15:27:17.155492+00:00 19994330.276000019163 29000292.995000001043 27870462.944000009447 3955345.046000003815 60491.643960218 2024-06-30T15:27:18.162867+00:00 19994330.269999980927 29000292.977000001818 27870463.021999958903 3959373.909999995958 60491.643971688 2024-06-30T15:27:19.153875+00:00 19994330.271000031382 29000293.014999989420 27870463.080999970436 3959387.002999991179 60491.643983348 2024-06-30T15:27:20.161250+00:00 19994330.269999980927 29000293.008000019938 27870462.982000108808 3960086.037999988068 60491.643995008 2024-06-30T15:27:21.168625+00:00 19994330.277000069618 29000292.952999949455 27870462.906999949366 3956615.024000018835 60491.644006477 2024-06-30T15:27:22.159632+00:00 19994330.271999958903 29000293.075000051409 27870463.087999939919 3958056.954999982845 60491.644018137 2024-06-30T15:27:23.167007+00:00 19994330.274000048637 29000293.008000019938 27870463.005000110716 3958910.004000008106 60491.644029607 2024-06-30T15:27:24.158014+00:00 19994330.269999980927 29000292.965999960899 27870462.932999968529 3960927.057000011206 60491.644041266 2024-06-30T15:27:25.165389+00:00 19994330.272999998182 29000293.011000040919 27870463.036000009626 3959340.053000003099 60491.644052736 2024-06-30T15:27:26.156397+00:00 19994330.272999998182 29000292.964999910444 27870462.953999999911 3958216.928000003099 60491.644064396 2024-06-30T15:27:27.163772+00:00 19994330.271999958903 29000293.031000021845 27870463.070999979973 3957319.888999999035 60491.644075865 2024-06-30T15:27:28.154779+00:00 19994330.272999998182 29000292.983999971300 27870462.980999950320 3955113.092999995220 60491.644087525 2024-06-30T15:27:29.162155+00:00 19994330.272000070661 29000293.072000030428 27870463.035000089556 3955652.056999980938 60491.644099001 2024-06-30T15:27:30.153657+00:00 19994330.270999908447 29000292.953000068665 27870462.962999939919 3958920.967000008095 60491.644110654 2024-06-30T15:27:31.160537+00:00 19994330.272999998182 29000292.983999971300 27870462.998000029474 3966414.923000007868 60491.644122314 2024-06-30T15:27:32.167912+00:00 19994330.275000099093 29000292.971999999136 27870462.958999991417 3959163.106999992859 60491.644133784 2024-06-30T15:27:33.158919+00:00 19994330.272999998182 29000293.016999959946 27870463.024000000209 3961669.923000007868 60491.644145443 2024-06-30T15:27:34.166294+00:00 19994330.271999958903 29000293.021000031382 27870463.002999998629 3959032.037000000011 60491.644156913 2024-06-30T15:27:35.157302+00:00 19994330.271999958903 29000292.977000001818 27870462.978999998420 3956940.083000003826 60491.644168573 2024-06-30T15:27:36.164677+00:00 19994330.271000031382 29000293.011000040919 27870463.052000001073 3956146.849999994040 60491.644180043 2024-06-30T15:27:37.155682+00:00 19994330.271999958903 29000293.000999931246 27870462.977999988943 3962336.118999987841 60491.644191702 2024-06-30T15:27:38.163058+00:00 19994330.274000048637 29000292.975000020117 27870462.983000010252 3960278.900999993086 60491.644203172 2024-06-30T15:27:39.154065+00:00 19994330.274000048637 29000293.046000000089 27870463.046999990940 3963675.067000002135 60491.644214831 2024-06-30T15:27:40.161441+00:00 19994330.274999979883 29000292.991999980062 27870462.989000018686 3960371.039000004996 60491.644226485 2024-06-30T15:27:41.168321+00:00 19994330.268999930471 29000292.975000001490 27870463.023999989033 3960969.950000017881 60491.644237961 2024-06-30T15:27:42.159823+00:00 19994330.271000031382 29000293.013999998569 27870462.969999969006 3957945.987999976147 60491.644249620 2024-06-30T15:27:43.167199+00:00 19994330.274999979883 29000293.024000000209 27870463.055000010878 3962755.062000005972 60491.644261090 2024-06-30T15:27:44.158206+00:00 19994330.272999998182 29000292.967000011355 27870462.930999990553 3959681.923999994993 60491.644272750 2024-06-30T15:27:45.165582+00:00 19994330.271999999881 29000292.996999990195 27870463.032000008970 3961467.942000031006 60491.644284226 2024-06-30T15:27:46.157085+00:00 19994330.272999998182 29000293.018000010401 27870462.974000040442 3960482.098999977112 60491.644295879 2024-06-30T15:27:47.163964+00:00 19994330.270999990404 29000293.009999990463 27870463.101000010967 3961867.012000023853 60491.644307355 2024-06-30T15:27:48.155466+00:00 19994330.274000000209 29000292.978000018746 27870462.849999960512 3962872.958999990951 60491.644319009 2024-06-30T15:27:49.162346+00:00 19994330.271999999881 29000293.021000001580 27870463.021000031382 3960549.010999978054 60491.644330484 2024-06-30T15:27:50.153849+00:00 19994330.273000020534 29000293.015000019222 27870463.062999960035 3960870.020000040997 60491.644342144 2024-06-30T15:27:51.161224+00:00 19994330.271000001580 29000292.988999959081 27870462.925999999046 3956166.992999970913 60491.644353798 2024-06-30T15:27:52.168104+00:00 19994330.271999981254 29000292.941000040621 27870463.019000049680 3958526.041000009049 60491.644365273 2024-06-30T15:27:53.159607+00:00 19994330.271000001580 29000293.000999990851 27870462.985000010580 3962113.972999989986 60491.644376927 2024-06-30T15:27:54.166486+00:00 19994330.275999989361 29000293.022999998182 27870463.018999930471 3961242.841000020970 60491.644388403 2024-06-30T15:27:55.157989+00:00 19994330.272000011057 29000292.998999949545 27870462.973000049591 3958512.138999999035 60491.644400062 2024-06-30T15:27:56.165365+00:00 19994330.273999989033 29000292.982000049204 27870463.028999920934 3955547.143000007141 60491.644411532 2024-06-30T15:27:57.156372+00:00 19994330.272000011057 29000293.006999969482 27870463.009999990463 3959322.778999983799 60491.644423191 2024-06-30T15:27:58.163747+00:00 19994330.268999990076 29000292.999000009149 27870462.982000108808 3954919.018999993801 60491.644434662 2024-06-30T15:27:59.154754+00:00 19994330.277000010014 29000293.047000050545 27870463.069999929518 3960776.111999989022 60491.644446321 2024-06-30T15:28:00.162128+00:00 19994330.269999980927 29000292.941999908537 27870462.929000020027 3959121.921999990940 60491.644457797 2024-06-30T15:28:01.153633+00:00 19994330.272999998182 29000293.090000029653 27870463.046000000089 3964904.932000041008 60491.644469450 2024-06-30T15:28:02.160512+00:00 19994330.273999989033 29000292.922999981791 27870462.963999990374 3958182.101999998093 60491.644481110 2024-06-30T15:28:03.167887+00:00 19994330.270000040531 29000292.978999968618 27870462.975000020117 3959571.997999966145 60491.644492586 2024-06-30T15:28:04.159390+00:00 19994330.270999971777 29000293.047000050545 27870463.093999978155 3956451.942000031006 60491.644504239 2024-06-30T15:28:05.166269+00:00 19994330.273999989033 29000292.978999968618 27870462.934000018984 3961465.103999971878 60491.644515715 2024-06-30T15:28:06.157772+00:00 19994330.276000019163 29000293.042000059038 27870463.055999990553 3963779.910000026226 60491.644527374 2024-06-30T15:28:07.165148+00:00 19994330.270999971777 29000292.978999968618 27870462.912999991328 3957951.986999989022 60491.644538844 2024-06-30T15:28:08.156155+00:00 19994330.271000031382 29000292.968000050634 27870463.041000008583 3961710.069000006188 60491.644550504 2024-06-30T15:28:09.163530+00:00 19994330.272999998182 29000293.036999940872 27870463.026999950409 3952866.002999960911 60491.644561974 2024-06-30T15:28:10.154537+00:00 19994330.271999958903 29000292.945999979973 27870462.905000090599 3958500.008000016212 60491.644573633 2024-06-30T15:28:11.161913+00:00 19994330.272999998182 29000293.060999989510 27870463.087000001222 3960334.981000006199 60491.644585103 2024-06-30T15:28:12.152920+00:00 19994330.272999998182 29000293.008000019938 27870463.035000000149 3960001.980000019073 60491.644596763 2024-06-30T15:28:13.160295+00:00 19994330.271000031382 29000292.985000010580 27870462.952999990433 3959350.015999972820 60491.644608417 2024-06-30T15:28:14.167174+00:00 19994330.271999958903 29000292.955999970436 27870462.989999990910 3956524.027000010014 60491.644619892 2024-06-30T15:28:15.158677+00:00 19994330.274000048637 29000293.049000021070 27870462.962000008672 3963357.990999997128 60491.644631552 2024-06-30T15:28:16.166052+00:00 19994330.271999958903 29000292.988000039011 27870463.076999988407 3960974.902000010014 60491.644643022 2024-06-30T15:28:17.157059+00:00 19994330.274000048637 29000292.925999999046 27870462.890999998897 3962398.038999975193 60491.644654681 2024-06-30T15:28:18.164435+00:00 19994330.274000048637 29000293.068999998271 27870463.062999989837 3957848.072000027169 60491.644666151 2024-06-30T15:28:19.155442+00:00 19994330.269999980927 29000292.965999998152 27870462.969000011683 3957343.837000011932 60491.644677810 2024-06-30T15:28:20.162817+00:00 19994330.271999958903 29000293.024999998510 27870463.041000008583 3962301.214999973774 60491.644689281 2024-06-30T15:28:21.153824+00:00 19994330.271000031382 29000293.013999998569 27870463.055000010878 3959673.875999987125 60491.644700940 2024-06-30T15:28:22.161200+00:00 19994330.276000019163 29000293.014999989420 27870462.952999949455 3959768.004999995232 60491.644712416 2024-06-30T15:28:23.152703+00:00 19994330.273999929428 29000292.971000019461 27870462.975000020117 3961645.037000000011 60491.644724069 2024-06-30T15:28:24.159582+00:00 19994330.271000031382 29000293.025000009686 27870463.000000000000 3961279.888000010978 60491.644735728 2024-06-30T15:28:25.166957+00:00 19994330.271999958903 29000292.944999989122 27870462.942000031471 3964441.049000024796 60491.644747199 2024-06-30T15:28:26.157965+00:00 19994330.270000100136 29000293.052999999374 27870463.058999959379 3961076.089999973774 60491.644758858 2024-06-30T15:28:27.165340+00:00 19994330.274999979883 29000292.974000010639 27870462.989000018686 3960906.910000026226 60491.644770328 2024-06-30T15:28:28.156347+00:00 19994330.274999979883 29000293.000999990851 27870463.019999980927 3962836.019999980927 60491.644781988 2024-06-30T15:28:29.163722+00:00 19994330.269999980927 29000293.012000020593 27870463.007999960333 3959745.083000003826 60491.644793457 2024-06-30T15:28:30.154729+00:00 19994330.274000048637 29000292.989999949932 27870463.015000101179 3962921.040000020992 60491.644805117 2024-06-30T15:28:31.162104+00:00 19994330.271000031382 29000292.984000030905 27870462.941999908537 3959895.917999982834 60491.644816593 2024-06-30T15:28:32.153608+00:00 19994330.272999998182 29000292.994000021368 27870463.030000090599 3958426.095000029076 60491.644828246 2024-06-30T15:28:33.160487+00:00 19994330.271999958903 29000293.037000000477 27870463.000000000000 3961415.863999962807 60491.644839906 2024-06-30T15:28:34.167862+00:00 19994330.274999979883 29000292.950999978930 27870462.995000001043 3960173.999000012875 60491.644851376 2024-06-30T15:28:35.158869+00:00 19994330.271000031382 29000293.067000031471 27870463.053999900818 3959343.045000017155 60491.644863036 2024-06-30T15:28:36.166245+00:00 19994330.271999958903 29000292.976000010967 27870462.928000088781 3959826.995999991894 60491.644874505 2024-06-30T15:28:37.157252+00:00 19994330.271000031382 29000292.978999968618 27870463.024999979883 3964413.006999969017 60491.644886165 2024-06-30T15:28:38.164627+00:00 19994330.274999998510 29000292.996000051498 27870462.973999980837 3965967.972000002861 60491.644897641 2024-06-30T15:28:39.156130+00:00 19994330.272999998182 29000293.033999919891 27870463.069000009447 3959361.935000001919 60491.644909294 2024-06-30T15:28:40.163009+00:00 19994330.272999998182 29000293.001000050455 27870462.990999940783 3962048.180000007153 60491.644920770 2024-06-30T15:28:41.154513+00:00 19994330.269999999553 29000292.973999980837 27870462.969000101089 3964877.838999987114 60491.644932429 2024-06-30T15:28:42.161888+00:00 19994330.271999999881 29000293.011000040919 27870463.036000009626 3965702.096000016201 60491.644943899 2024-06-30T15:28:43.152895+00:00 19994330.275000009686 29000292.990999940783 27870462.950999978930 3966935.845000029076 60491.644955559 2024-06-30T15:28:44.160270+00:00 19994330.272999998182 29000292.996000051498 27870463.000999931246 3960061.182999968994 60491.644967212 2024-06-30T15:28:45.167149+00:00 19994330.271000001580 29000292.998999949545 27870463.001000050455 3967635.935000001919 60491.644978688 2024-06-30T15:28:46.158652+00:00 19994330.272999998182 29000293.064000010490 27870463.059999939054 3960490.953000009060 60491.644990342 2024-06-30T15:28:47.165532+00:00 19994330.271999981254 29000292.937999960035 27870462.962000008672 3967534.995999991894 60491.645001817 2024-06-30T15:28:48.157035+00:00 19994330.272000011057 29000293.055000070482 27870463.035000089556 3964059.042999982834 60491.645013471 2024-06-30T15:28:49.163914+00:00 19994330.271999981254 29000292.952000018209 27870462.965999960899 3963065.930999993812 60491.645024947 2024-06-30T15:28:50.155417+00:00 19994330.275000009686 29000293.029999971390 27870463.026999998838 3964253.098000050057 60491.645036606 2024-06-30T15:28:51.162792+00:00 19994330.272000011057 29000292.955000039190 27870462.901999998838 3962047.949000000954 60491.645048076 2024-06-30T15:28:52.153800+00:00 19994330.270999971777 29000293.046999931335 27870463.021000001580 3962985.126999973785 60491.645059736 2024-06-30T15:28:53.161175+00:00 19994330.271000031382 29000292.975000020117 27870463.048999991268 3964039.904000043869 60491.645071206 2024-06-30T15:28:54.152182+00:00 19994330.273999989033 29000292.971999999136 27870463.008000019938 3964643.125000000000 60491.645082865 2024-06-30T15:28:55.159557+00:00 19994330.269999980927 29000293.056000001729 27870463.043999999762 3961756.860000013839 60491.645094525 2024-06-30T15:28:56.166932+00:00 19994330.276000019163 29000292.995999999344 27870462.951999988407 3964125.029999970924 60491.645105995 2024-06-30T15:28:57.157940+00:00 19994330.272000011057 29000292.964000001550 27870462.984999980778 3962298.000999927986 60491.645117654 2024-06-30T15:28:58.165315+00:00 19994330.273999989033 29000292.984000001103 27870462.958999991417 3958014.027999997139 60491.645129124 2024-06-30T15:28:59.156321+00:00 19994330.270999971777 29000293.047000009567 27870463.041999999434 3961869.883000016212 60491.645140783 2024-06-30T15:29:00.163696+00:00 19994330.274000048637 29000292.974999990314 27870462.968000050634 3960777.035000085831 60491.645152259 2024-06-30T15:29:01.155201+00:00 19994330.272999998182 29000293.011999990791 27870463.025999959558 3957073.979999899864 60491.645163913 2024-06-30T15:29:02.162079+00:00 19994330.271999958903 29000293.025999989361 27870463.069000009447 3957144.990000010002 60491.645175389 2024-06-30T15:29:03.153583+00:00 19994330.272000011057 29000292.959000021219 27870462.897000011057 3963268.060000061989 60491.645187043 2024-06-30T15:29:04.160462+00:00 19994330.270000040531 29000293.025999959558 27870463.042999979109 3956874.036000012886 60491.645198518 2024-06-30T15:29:05.151965+00:00 19994330.273999929428 29000292.992000039667 27870463.036000009626 3957176.934999942780 60491.645210172 2024-06-30T15:29:06.158844+00:00 19994330.277000069618 29000292.978999968618 27870462.994000021368 3961606.013000010978 60491.645221831 2024-06-30T15:29:07.166220+00:00 19994330.270999908447 29000292.991000000387 27870462.912000000477 3969183.047000051010 60491.645233301 2024-06-30T15:29:08.157227+00:00 19994330.271000031382 29000293.000999990851 27870463.033999919891 3966083.037999988068 60491.645244961 2024-06-30T15:29:09.164602+00:00 19994330.269999980927 29000292.986000001431 27870463.004000071436 3959591.942999958992 60491.645256431 2024-06-30T15:29:10.155609+00:00 19994330.272000070661 29000293.055000010878 27870462.998000029474 3960864.949000000954 60491.645268090 2024-06-30T15:29:11.162984+00:00 19994330.274999979883 29000292.994000021368 27870462.978999968618 3958598.996999979019 60491.645279566 2024-06-30T15:29:12.154488+00:00 19994330.274000048637 29000293.032000008970 27870463.087000008672 3960750.098000050057 60491.645291219 2024-06-30T15:29:13.161367+00:00 19994330.273999929428 29000292.959000051022 27870462.916000008583 3958676.985999941826 60491.645302695 2024-06-30T15:29:14.152870+00:00 19994330.269000049680 29000292.977000001818 27870463.010999921709 3960905.966000080109 60491.645314354 2024-06-30T15:29:15.160245+00:00 19994330.271999958903 29000293.011999960989 27870463.018000010401 3959760.077999948990 60491.645325825 2024-06-30T15:29:16.151252+00:00 19994330.274999979883 29000293.049000021070 27870463.060999989510 3960372.940000057220 60491.645337484 2024-06-30T15:29:17.158628+00:00 19994330.271000031382 29000292.949999928474 27870462.927000049502 3963299.934999942780 60491.645349138 2024-06-30T15:29:18.165507+00:00 19994330.274000048637 29000293.001000050455 27870463.014000058174 3960071.024000049103 60491.645360614 2024-06-30T15:29:19.157010+00:00 19994330.270999908447 29000293.028000000864 27870463.005999919027 3955400.054999948014 60491.645372273 2024-06-30T15:29:20.164385+00:00 19994330.274000048637 29000293.011999960989 27870463.040000081062 3965895.924999951851 60491.645383743 2024-06-30T15:29:21.155392+00:00 19994330.268000010401 29000292.958999991417 27870462.958999991417 3961664.984000086784 60491.645395402 2024-06-30T15:29:22.162767+00:00 19994330.278000000864 29000293.042999979109 27870463.061999920756 3965348.996999979019 60491.645406872 2024-06-30T15:29:23.153775+00:00 19994330.272999998182 29000292.971999999136 27870462.899000048637 3964455.013999938965 60491.645418532 2024-06-30T15:29:24.161150+00:00 19994330.271000031382 29000292.958999991417 27870463.029999971390 3963100.158000112046 60491.645430002 2024-06-30T15:29:25.152157+00:00 19994330.271999958903 29000293.017000079155 27870462.968000050634 3959828.873999952804 60491.645441661 2024-06-30T15:29:26.159532+00:00 19994330.272999998182 29000293.074999928474 27870463.105999950320 3959699.049999951851 60491.645453321 2024-06-30T15:29:27.166907+00:00 19994330.272999998182 29000292.930000070482 27870462.955999970436 3957196.955000042915 60491.645464791 2024-06-30T15:29:28.157915+00:00 19994330.269999980927 29000292.993000030518 27870462.958000000566 3959204.978999971878 60491.645476450 2024-06-30T15:29:29.165290+00:00 19994330.276000019163 29000292.986999988556 27870463.002999998629 3958433.060000061989 60491.645487920 2024-06-30T15:29:30.156297+00:00 19994330.271000031382 29000293.008999940008 27870462.986999999732 3962526.957999945153 60491.645499580 2024-06-30T15:29:31.163672+00:00 19994330.271999958903 29000292.983999971300 27870463.003000009805 3959720.052000045776 60491.645511055 2024-06-30T15:29:32.155175+00:00 19994330.271000001580 29000293.034000039101 27870463.049000009894 3961682.926999927033 60491.645522709 2024-06-30T15:29:33.162054+00:00 19994330.275000009686 29000293.022999998182 27870463.013999998569 3954007.975000023842 60491.645534185 2024-06-30T15:29:34.153558+00:00 19994330.274000000209 29000292.970999989659 27870462.963999990374 3962473.190000057220 60491.645545844 2024-06-30T15:29:35.160933+00:00 19994330.271000001580 29000293.025000009686 27870463.032000008970 3964525.771999955177 60491.645557314 2024-06-30T15:29:36.151940+00:00 19994330.269999999553 29000293.003999989480 27870462.997000008821 3969211.067999958992 60491.645568973 2024-06-30T15:29:37.159315+00:00 19994330.275000020862 29000293.002000000328 27870462.967999961227 3959856.100000023842 60491.645580627 2024-06-30T15:29:38.166195+00:00 19994330.271999981254 29000292.988000009209 27870463.013999998569 3959344.950999975204 60491.645592103 2024-06-30T15:29:39.157698+00:00 19994330.273999989033 29000293.000999990851 27870462.980000019073 3963913.057000041008 60491.645603756 2024-06-30T15:29:40.164577+00:00 19994330.272999998182 29000293.006000008434 27870463.003000020981 3962281.945999979973 60491.645615232 2024-06-30T15:29:41.156080+00:00 19994330.271000001580 29000292.970999989659 27870462.948000010103 3961363.896000028122 60491.645626892 2024-06-30T15:29:42.163455+00:00 19994330.272000011057 29000293.008000019938 27870463.009999990463 3961780.065000057220 60491.645638362 2024-06-30T15:29:43.154462+00:00 19994330.271999981254 29000293.031000021845 27870463.112999979407 3959471.029999970924 60491.645650021 2024-06-30T15:29:44.161838+00:00 19994330.274000018835 29000292.981000009924 27870462.947000030428 3959838.051999927033 60491.645661497 2024-06-30T15:29:45.153341+00:00 19994330.272999998182 29000293.000000000000 27870462.995000001043 3962582.951000093948 60491.645673151 2024-06-30T15:29:46.160220+00:00 19994330.273999989033 29000293.013999998569 27870463.018999990076 3961027.979999899864 60491.645684626 2024-06-30T15:29:47.151723+00:00 19994330.271000031382 29000292.965999960899 27870463.008999940008 3959026.016000031959 60491.645696280 2024-06-30T15:29:48.158603+00:00 19994330.267999950796 29000293.037000000477 27870462.994000080973 3964632.896000028122 60491.645707940 2024-06-30T15:29:49.165978+00:00 19994330.278000060469 29000292.989000018686 27870462.995000001043 3965044.100999950897 60491.645719409 2024-06-30T15:29:50.156985+00:00 19994330.269999980927 29000292.972999989986 27870462.949000000954 3964762.072000027169 60491.645731069 2024-06-30T15:29:51.164360+00:00 19994330.274999979883 29000293.018000010401 27870463.054999951273 3962983.914000033867 60491.645742539 2024-06-30T15:29:52.155367+00:00 19994330.270000040531 29000293.031000021845 27870463.026000019163 3963777.044999957085 60491.645754199 2024-06-30T15:29:53.162743+00:00 19994330.272999998182 29000292.945999979973 27870462.911999940872 3961584.858000040054 60491.645765668 2024-06-30T15:29:54.153750+00:00 19994330.270999971777 29000293.019999980927 27870463.021000031382 3963866.087000011932 60491.645777328 2024-06-30T15:29:55.161125+00:00 19994330.274999979883 29000292.963999990374 27870462.965999960899 3965174.042999982834 60491.645788798 2024-06-30T15:29:56.152132+00:00 19994330.274000048637 29000293.057000041008 27870463.089000109583 3960807.944999932777 60491.645800457 2024-06-30T15:29:57.159507+00:00 19994330.269999980927 29000292.988000039011 27870462.954999919981 3966623.983000040054 60491.645811928 2024-06-30T15:29:58.150514+00:00 19994330.275000039488 29000293.009999990463 27870463.006999969482 3962655.078999996185 60491.645823587 2024-06-30T15:29:59.157890+00:00 19994330.270999908447 29000293.004999998957 27870463.061000108719 3960326.939000010025 60491.645835246 2024-06-30T15:30:00.165263+00:00 19994330.272000070661 29000292.974999900907 27870462.928999900818 3961971.054999948014 60491.645846716 2024-06-30T15:30:01.156272+00:00 19994330.271999958903 29000293.018000010401 27870463.007000088692 3963761.017000079155 60491.645858375 2024-06-30T15:30:02.163647+00:00 19994330.274999979883 29000292.970000028610 27870462.979999899864 3961857.955999969970 60491.645869846 2024-06-30T15:30:03.154655+00:00 19994330.270000100136 29000293.024999979883 27870463.034000039101 3963167.986999989022 60491.645881505 2024-06-30T15:30:04.162030+00:00 19994330.272999998182 29000292.991000059992 27870462.973000049591 3962860.078999996185 60491.645892975 2024-06-30T15:30:05.153037+00:00 19994330.272999998182 29000293.009999990463 27870463.008000019938 3967990.939000010025 60491.645904634 2024-06-30T15:30:06.160411+00:00 19994330.274999979883 29000292.990000009537 27870463.003999948502 3966895.976999998093 60491.645916104 2024-06-30T15:30:07.151420+00:00 19994330.271999958903 29000293.013999938965 27870463.004000000656 3966168.062999964226 60491.645927764 2024-06-30T15:30:08.158795+00:00 19994330.271999958903 29000292.971999999136 27870463.026000000536 3962024.029000043869 60491.645939418 2024-06-30T15:30:09.165674+00:00 19994330.271000031382 29000293.019000049680 27870463.006999999285 3962759.878000020981 60491.645950887 2024-06-30T15:30:10.156681+00:00 19994330.272000070661 29000292.956999998540 27870462.949000000954 3966569.998000026215 60491.645962547 2024-06-30T15:30:11.164056+00:00 19994330.271999958903 29000293.015000011772 27870463.022000011057 3965639.041000009049 60491.645974023 2024-06-30T15:30:12.155559+00:00 19994330.274000048637 29000293.007999990135 27870463.021000001580 3961216.004999995232 60491.645985676 2024-06-30T15:30:13.162439+00:00 19994330.273999929428 29000293.038000021130 27870463.009999990463 3964081.000000000000 60491.645997152 2024-06-30T15:30:14.153942+00:00 19994330.271000031382 29000292.981999989599 27870462.947000000626 3959977.072999954224 60491.646008806 2024-06-30T15:30:15.160821+00:00 19994330.271999958903 29000292.978999998420 27870462.989000018686 3966269.904999970924 60491.646020282 2024-06-30T15:30:16.152324+00:00 19994330.272999998182 29000293.018999990076 27870463.038999971002 3964709.985000013839 60491.646031935 2024-06-30T15:30:17.159203+00:00 19994330.272999998182 29000293.007999990135 27870463.023999989033 3958778.124000072014 60491.646043411 2024-06-30T15:30:18.150706+00:00 19994330.274000048637 29000293.028000000864 27870463.013999998569 3958248.922999978065 60491.646055071 2024-06-30T15:30:19.158082+00:00 19994330.271999958903 29000292.958000000566 27870462.941000040621 3962990.946999907028 60491.646066724 2024-06-30T15:30:20.164961+00:00 19994330.269999980927 29000293.025000039488 27870462.994999948889 3961419.138000010978 60491.646078200 2024-06-30T15:30:21.156464+00:00 19994330.272999998182 29000292.978999968618 27870463.026000019163 3959706.853000044823 60491.646089854 2024-06-30T15:30:22.163343+00:00 19994330.272999998182 29000293.005999978632 27870463.003000020981 3962545.019999980927 60491.646101329 2024-06-30T15:30:23.154847+00:00 19994330.272999998182 29000292.973000049591 27870462.982999980450 3959127.060000061989 60491.646112983 2024-06-30T15:30:24.161726+00:00 19994330.272999998182 29000293.011999960989 27870463.018000010401 3959365.006999969017 60491.646124459 2024-06-30T15:30:25.153229+00:00 19994330.271999999881 29000293.021000031382 27870462.995000001043 3960575.893000007141 60491.646136118 2024-06-30T15:30:26.160603+00:00 19994330.274000000209 29000293.018000010401 27870463.013999938965 3959566.983999968041 60491.646147588 2024-06-30T15:30:27.151611+00:00 19994330.269999999553 29000292.924999948591 27870462.915000081062 3956419.065999985207 60491.646159247 2024-06-30T15:30:28.158986+00:00 19994330.275999989361 29000293.083999991417 27870463.117999911308 3961126.111999989022 60491.646170718 2024-06-30T15:30:29.149994+00:00 19994330.274000000209 29000292.962000008672 27870462.968000050634 3960560.985000013839 60491.646182377 2024-06-30T15:30:30.157369+00:00 19994330.269999999553 29000292.981999989599 27870462.988999959081 3962107.937000035774 60491.646194031 2024-06-30T15:30:31.164248+00:00 19994330.271000001580 29000293.008000019938 27870462.960000038147 3965711.054000020027 60491.646205506 2024-06-30T15:30:32.155751+00:00 19994330.271000001580 29000292.998000029474 27870463.057000041008 3960280.842999935150 60491.646217160 2024-06-30T15:30:33.162630+00:00 19994330.277000010014 29000292.998999949545 27870462.965999960899 3963155.085000038147 60491.646228636 2024-06-30T15:30:34.154134+00:00 19994330.271000001580 29000293.024999979883 27870463.042000059038 3960456.123000026215 60491.646240289 2024-06-30T15:30:35.161013+00:00 19994330.271000001580 29000292.987000111490 27870462.995999928564 3964179.868999958038 60491.646251765 2024-06-30T15:30:36.152516+00:00 19994330.275000009686 29000293.010999921709 27870462.968000050634 3966712.021000028122 60491.646263425 2024-06-30T15:30:37.159891+00:00 19994330.271000001580 29000292.940000060946 27870462.971999999136 3965675.000000000000 60491.646274894 2024-06-30T15:30:38.150898+00:00 19994330.269999980927 29000293.037999991328 27870463.036000009626 3963633.965000032913 60491.646286554 2024-06-30T15:30:39.158274+00:00 19994330.275000039488 29000293.051999930292 27870463.004999998957 3960770.097999929916 60491.646298208 2024-06-30T15:30:40.165153+00:00 19994330.275999959558 29000292.957000020891 27870462.995000001043 3962853.945000051986 60491.646309684 2024-06-30T15:30:41.156656+00:00 19994330.270000040531 29000292.976000070572 27870462.984999898821 3961009.977999926079 60491.646321337 2024-06-30T15:30:42.163535+00:00 19994330.270999971777 29000293.044999960810 27870462.977000001818 3960836.004999995232 60491.646332813 2024-06-30T15:30:43.155038+00:00 19994330.272000011057 29000292.953999999911 27870463.004000071436 3962229.027999997139 60491.646344473 2024-06-30T15:30:44.162413+00:00 19994330.273999989033 29000293.074000000954 27870463.072000030428 3963622.925999999046 60491.646355942 2024-06-30T15:30:45.153421+00:00 19994330.272000011057 29000292.944000009447 27870462.888999998569 3964117.001000047196 60491.646367602 2024-06-30T15:30:46.160796+00:00 19994330.272999998182 29000293.060000058264 27870463.155999999493 3962062.078999996185 60491.646379072 2024-06-30T15:30:47.151803+00:00 19994330.272000011057 29000292.960000000894 27870462.923999991268 3958772.901000022888 60491.646390731 2024-06-30T15:30:48.159178+00:00 19994330.270999971777 29000293.011999990791 27870462.966000009328 3959735.146000028122 60491.646402201 2024-06-30T15:30:49.150185+00:00 19994330.276000019163 29000292.993999999017 27870463.017000000924 3962354.970999956131 60491.646413861 2024-06-30T15:30:50.157561+00:00 19994330.270999971777 29000292.985999990255 27870463.011999990791 3963345.929000020027 60491.646425520 2024-06-30T15:30:51.164936+00:00 19994330.273999989033 29000292.984000030905 27870462.951000008732 3961905.011000037193 60491.646436996 2024-06-30T15:30:52.156439+00:00 19994330.272999998182 29000293.009999990463 27870463.078999999911 3964048.025999904145 60491.646448649 2024-06-30T15:30:53.163319+00:00 19994330.269999980927 29000293.034000009298 27870462.988999988884 3958186.123000026215 60491.646460125 2024-06-30T15:30:54.154821+00:00 19994330.272000070661 29000292.978999968618 27870462.997999999672 3966152.835999966133 60491.646471784 2024-06-30T15:30:55.162197+00:00 19994330.274999979883 29000293.008999999613 27870462.930000010878 3961320.016000031959 60491.646483255 2024-06-30T15:30:56.153204+00:00 19994330.271999958903 29000292.974000040442 27870463.040000021458 3962329.968999981880 60491.646494914 2024-06-30T15:30:57.160579+00:00 19994330.274000048637 29000292.977000001818 27870462.969999969006 3958742.096000074875 60491.646506384 2024-06-30T15:30:58.151586+00:00 19994330.271000031382 29000293.009999990463 27870463.063000019640 3963780.917999982834 60491.646518043 2024-06-30T15:30:59.158961+00:00 19994330.273999929428 29000293.027000010014 27870462.967999991030 3959772.032999991905 60491.646529513 2024-06-30T15:31:00.149967+00:00 19994330.269999980927 29000293.003999948502 27870463.009999990463 3960623.927000045776 60491.646541173 2024-06-30T15:31:01.157344+00:00 19994330.274000048637 29000292.974000040442 27870462.964999970049 3962364.051999927033 60491.646552832 2024-06-30T15:31:02.164718+00:00 19994330.274000048637 29000293.064000010490 27870463.051000058651 3965766.993000030983 60491.646564303 2024-06-30T15:31:03.155726+00:00 19994330.272999998182 29000292.986999988556 27870462.997999969870 3961654.995000004768 60491.646575962 2024-06-30T15:31:04.163101+00:00 19994330.268999930471 29000292.956999961287 27870463.011999960989 3959342.000000000000 60491.646587432 2024-06-30T15:31:05.154108+00:00 19994330.272000070661 29000293.036000009626 27870462.970000028610 3963641.069000006188 60491.646599091 2024-06-30T15:31:06.161484+00:00 19994330.274999979883 29000292.978000041097 27870462.973999980837 3961195.965999960899 60491.646610561 2024-06-30T15:31:07.152491+00:00 19994330.271999958903 29000293.004999998957 27870463.042000059038 3963468.003000020981 60491.646622221 2024-06-30T15:31:08.159866+00:00 19994330.271999958903 29000293.000999931246 27870462.960999969393 3960122.917999982834 60491.646633696 2024-06-30T15:31:09.151369+00:00 19994330.274000048637 29000292.974000100046 27870463.022999998182 3961456.057999968994 60491.646645350 2024-06-30T15:31:10.158249+00:00 19994330.269000049680 29000293.049999948591 27870463.031000021845 3965567.057000000030 60491.646656826 2024-06-30T15:31:11.149752+00:00 19994330.273999929428 29000292.953999999911 27870462.978000041097 3961443.913000000175 60491.646668485 2024-06-30T15:31:12.157126+00:00 19994330.272999998182 29000293.014999989420 27870462.960999969393 3958622.044999999925 60491.646680139 2024-06-30T15:31:13.164006+00:00 19994330.276000019163 29000293.011999960989 27870463.055999990553 3962101.001000000164 60491.646691615 2024-06-30T15:31:14.155509+00:00 19994330.271999958903 29000292.984000090510 27870462.962999939919 3962530.030000001192 60491.646703268 2024-06-30T15:31:15.162388+00:00 19994330.270000100136 29000292.998000029474 27870463.035000089556 3962725.941000000108 60491.646714744 2024-06-30T15:31:16.153892+00:00 19994330.270999908447 29000293.083999991417 27870463.036999940872 3964651.086999997031 60491.646726403 2024-06-30T15:31:17.161267+00:00 19994330.274000048637 29000292.940999981016 27870462.953000068665 3957726.980999999214 60491.646737874 2024-06-30T15:31:18.152274+00:00 19994330.271999958903 29000292.962000008672 27870462.954999919981 3961140.004000001121 60491.646749533 2024-06-30T15:31:19.159649+00:00 19994330.274000000209 29000292.993999961764 27870462.973999980837 3959011.958000003826 60491.646761003 2024-06-30T15:31:20.150657+00:00 19994330.271000001580 29000293.011999960989 27870463.076000090688 3961488.919000000227 60491.646772662 2024-06-30T15:31:21.158032+00:00 19994330.271999999881 29000293.019000049680 27870462.939000010490 3961101.096000000834 60491.646784132 2024-06-30T15:31:22.149039+00:00 19994330.272999998182 29000292.977999929339 27870463.020999908447 3957637.962999999989 60491.646795792 2024-06-30T15:31:23.156414+00:00 19994330.275000009686 29000293.026000019163 27870463.031000021845 3961203.978999995161 60491.646807451 2024-06-30T15:31:24.163789+00:00 19994330.271000001580 29000292.960000000894 27870462.969000000507 3963933.008000000846 60491.646818921 2024-06-30T15:31:25.154796+00:00 19994330.271999981254 29000293.004000000656 27870463.043000008911 3963803.998000002932 60491.646830581 2024-06-30T15:31:26.162172+00:00 19994330.271000031382 29000293.018999990076 27870463.002000000328 3961988.019000000786 60491.646842051 2024-06-30T15:31:27.153179+00:00 19994330.272999968380 29000292.993999999017 27870463.019999999553 3964521.068999990821 60491.646853710 2024-06-30T15:31:28.160554+00:00 19994330.274000018835 29000292.999000009149 27870462.942999999970 3966658.900000005960 60491.646865186 2024-06-30T15:31:29.152057+00:00 19994330.269999980927 29000293.002999991179 27870463.008999999613 3965759.011000006925 60491.646876839 2024-06-30T15:31:30.158937+00:00 19994330.276000019163 29000292.997000008821 27870462.972999989986 3963548.057999997865 60491.646888315 2024-06-30T15:31:31.150440+00:00 19994330.271999981254 29000293.018999990076 27870463.041999999434 3960846.012999997009 60491.646899969 2024-06-30T15:31:32.157319+00:00 19994330.271000031382 29000292.959000021219 27870462.952999979258 3964246.961999997031 60491.646911629 2024-06-30T15:31:33.164694+00:00 19994330.272999998182 29000293.016999959946 27870463.025000039488 3963149.085999995004 60491.646923104 2024-06-30T15:31:34.156197+00:00 19994330.274999979883 29000293.020000040531 27870463.028999980539 3959758.990000010002 60491.646934758 2024-06-30T15:31:35.163077+00:00 19994330.271000031382 29000292.971999999136 27870462.953999999911 3962360.900999993086 60491.646946234 2024-06-30T15:31:36.154580+00:00 19994330.275999959558 29000292.966999951750 27870463.018999990076 3962351.080999999773 60491.646957887 2024-06-30T15:31:37.161459+00:00 19994330.268999990076 29000293.094000041485 27870463.037999991328 3959672.973000004888 60491.646969358 2024-06-30T15:31:38.152466+00:00 19994330.272000011057 29000292.976000010967 27870463.008000019938 3960581.932999997865 60491.646981017 2024-06-30T15:31:39.159841+00:00 19994330.272000011057 29000292.980999950320 27870462.953000009060 3962214.060000001919 60491.646992492 2024-06-30T15:31:40.151344+00:00 19994330.273999989033 29000293.044000029564 27870463.050999999046 3960500.008000000846 60491.647004146 2024-06-30T15:31:41.158224+00:00 19994330.272000011057 29000292.966999951750 27870462.912999991328 3953295.994999989867 60491.647015622 2024-06-30T15:31:42.149727+00:00 19994330.273999989033 29000292.965000029653 27870463.009000059217 3958368.976000010967 60491.647027281 2024-06-30T15:31:43.157102+00:00 19994330.268999990076 29000293.029000040144 27870463.002999901772 3959620.018000007141 60491.647038935 2024-06-30T15:31:44.163981+00:00 19994330.272000011057 29000293.003999948502 27870462.990000009537 3959575.922999978065 60491.647050411 2024-06-30T15:31:45.155485+00:00 19994330.277999941260 29000292.985000010580 27870463.014000058174 3957140.073000013828 60491.647062064 2024-06-30T15:31:46.162364+00:00 19994330.271000031382 29000293.011999960989 27870463.064000010490 3961990.947999984026 60491.647073540 2024-06-30T15:31:47.153866+00:00 19994330.272999998182 29000293.009000059217 27870463.016999959946 3959126.078000009060 60491.647085194 2024-06-30T15:31:48.160746+00:00 19994330.269999980927 29000292.993000030518 27870462.937999960035 3965931.962999999989 60491.647096669 2024-06-30T15:31:49.152249+00:00 19994330.274000048637 29000292.980999950320 27870462.976000070572 3968480.066000015009 60491.647108329 2024-06-30T15:31:50.159624+00:00 19994330.271999958903 29000293.026000019163 27870463.037999991328 3962602.905999987852 60491.647119799 2024-06-30T15:31:51.150632+00:00 19994330.272999998182 29000292.985999941826 27870463.001999970526 3962977.023999989033 60491.647131458 2024-06-30T15:31:52.158007+00:00 19994330.274000048637 29000292.978000041097 27870462.978999968618 3959022.011000006925 60491.647142929 2024-06-30T15:31:53.149014+00:00 19994330.269999980927 29000293.024000048637 27870463.059000018984 3959359.013000010978 60491.647154588 2024-06-30T15:31:54.156389+00:00 19994330.271999958903 29000293.022999998182 27870462.925999999046 3962525.979999988806 60491.647166241 2024-06-30T15:31:55.163268+00:00 19994330.274000048637 29000292.957999940962 27870463.016000028700 3966191.971000016201 60491.647177717 2024-06-30T15:31:56.154772+00:00 19994330.276000019163 29000292.970000028610 27870462.990000009537 3960467.095999985933 60491.647189371 2024-06-30T15:31:57.161651+00:00 19994330.271000031382 29000293.061999920756 27870463.113000039011 3961380.925999999046 60491.647200847 2024-06-30T15:31:58.153154+00:00 19994330.268999930471 29000292.971000079066 27870462.901999950409 3964951.025999993086 60491.647212500 2024-06-30T15:31:59.160033+00:00 19994330.274000048637 29000293.069999929518 27870463.011999960989 3963757.054000020027 60491.647223976 2024-06-30T15:32:00.151535+00:00 19994330.269999980927 29000292.966000080109 27870462.990000009537 3966209.906999974977 60491.647235636 2024-06-30T15:32:01.158911+00:00 19994330.278000000864 29000293.046999998391 27870463.052999969572 3963730.944000006188 60491.647247105 2024-06-30T15:32:02.149919+00:00 19994330.271000031382 29000292.964000001550 27870462.997000001371 3960684.103000015020 60491.647258765 2024-06-30T15:32:03.157294+00:00 19994330.269999980927 29000292.991999998689 27870462.988000001758 3964361.961999983061 60491.647270419 2024-06-30T15:32:04.164173+00:00 19994330.274999979883 29000292.997999999672 27870462.964999999851 3962390.972000002861 60491.647281894 2024-06-30T15:32:05.155676+00:00 19994330.269999980927 29000292.985000010580 27870462.988000009209 3961445.001000016928 60491.647293548 2024-06-30T15:32:06.162556+00:00 19994330.272000070661 29000292.974999990314 27870462.969000011683 3959553.134999989998 60491.647305024 2024-06-30T15:32:07.154059+00:00 19994330.274999979883 29000292.991000000387 27870462.965999990702 3964622.946999996901 60491.647316677 2024-06-30T15:32:08.160938+00:00 19994330.276999950409 29000293.023999989033 27870463.041999999434 3960775.972000002861 60491.647328153 2024-06-30T15:32:09.152441+00:00 19994330.269000049680 29000293.000000000000 27870463.018000010401 3960689.023999989033 60491.647339807 2024-06-30T15:32:10.159320+00:00 19994330.270999908447 29000293.020000040531 27870463.032999988645 3964235.907000004780 60491.647351283 2024-06-30T15:32:11.150824+00:00 19994330.272000070661 29000293.031999949366 27870463.028000030667 3964546.041000009049 60491.647362936 2024-06-30T15:32:12.157703+00:00 19994330.271999958903 29000292.903000000864 27870462.949000000954 3967272.981999992859 60491.647374412 2024-06-30T15:32:13.149206+00:00 19994330.274999998510 29000293.047000050545 27870462.991999980062 3961717.032000004780 60491.647386071 2024-06-30T15:32:14.156581+00:00 19994330.274000000209 29000292.984999950975 27870463.077000018209 3960958.946999996901 60491.647397725 2024-06-30T15:32:15.163460+00:00 19994330.269000008702 29000292.986000001431 27870462.880999978632 3964202.067999988794 60491.647409201 2024-06-30T15:32:16.154963+00:00 19994330.271999999881 29000292.995000001043 27870463.016999959946 3961474.948000013828 60491.647420855 2024-06-30T15:32:17.161843+00:00 19994330.271999999881 29000293.041999999434 27870463.013999998569 3960541.949999988079 60491.647432331 2024-06-30T15:32:18.153346+00:00 19994330.274999991059 29000292.958000060171 27870463.022999998182 3960046.005999981891 60491.647443990 2024-06-30T15:32:19.160721+00:00 19994330.275999989361 29000293.019999980927 27870462.959000051022 3961852.023000001907 60491.647455460 2024-06-30T15:32:20.151728+00:00 19994330.270000010729 29000292.985000010580 27870463.000999990851 3957748.034000039101 60491.647467119 2024-06-30T15:32:21.159104+00:00 19994330.270000010729 29000293.036000009626 27870463.052000049502 3956437.027000010014 60491.647478589 2024-06-30T15:32:22.150111+00:00 19994330.273999989033 29000293.046999931335 27870462.972999930382 3958463.021999955177 60491.647490249 2024-06-30T15:32:23.157486+00:00 19994330.271999981254 29000292.932000041008 27870462.978000041097 3963342.865000010002 60491.647501724 2024-06-30T15:32:24.148992+00:00 19994330.275000009686 29000293.023999929428 27870463.102999929339 3959483.020000040997 60491.647513378 2024-06-30T15:32:25.155868+00:00 19994330.271999981254 29000292.970000028610 27870462.915000081062 3962473.055999993812 60491.647525038 2024-06-30T15:32:26.163243+00:00 19994330.269000049680 29000293.028000000864 27870463.041000008583 3959151.009000002872 60491.647536513 2024-06-30T15:32:27.154747+00:00 19994330.273999989033 29000292.953999999911 27870462.963999990374 3959988.060000001919 60491.647548167 2024-06-30T15:32:28.161626+00:00 19994330.269999980927 29000293.077000018209 27870463.087999939919 3963663.921999990940 60491.647559643 2024-06-30T15:32:29.153129+00:00 19994330.276000019163 29000292.960000038147 27870462.939000010490 3959859.972999989986 60491.647571296 2024-06-30T15:32:30.160009+00:00 19994330.273999989033 29000292.991999980062 27870462.962000008672 3958317.060000001919 60491.647582772 2024-06-30T15:32:31.151512+00:00 19994330.270999971777 29000292.990000009537 27870463.011999960989 3958526.046000003815 60491.647594426 2024-06-30T15:32:32.158391+00:00 19994330.274000048637 29000293.039999961853 27870463.052000049502 3957282.949000000954 60491.647605902 2024-06-30T15:32:33.149894+00:00 19994330.269999980927 29000292.991999980062 27870463.026999950409 3955355.036000012886 60491.647617561 2024-06-30T15:32:34.157268+00:00 19994330.275999959558 29000292.977000001818 27870462.902000069618 3959760.952999948990 60491.647629031 2024-06-30T15:32:35.148276+00:00 19994330.269000049680 29000293.009000059217 27870463.016000028700 3967974.967999995220 60491.647640690 2024-06-30T15:32:36.155651+00:00 19994330.273999989033 29000293.008999940008 27870463.026999950409 3963836.955000042915 60491.647652344 2024-06-30T15:32:37.162531+00:00 19994330.272000011057 29000292.976000070572 27870463.013999938965 3963083.042999982834 60491.647663820 2024-06-30T15:32:38.154034+00:00 19994330.272999938577 29000293.046000000089 27870463.022000070661 3962088.000999987125 60491.647675473 2024-06-30T15:32:39.160913+00:00 19994330.271000090986 29000292.991000000387 27870462.985000010580 3961974.090000032913 60491.647686949 2024-06-30T15:32:40.152416+00:00 19994330.273999929428 29000292.991999998689 27870462.980999950320 3964025.917999982834 60491.647698609 2024-06-30T15:32:41.159792+00:00 19994330.274999979883 29000292.965999990702 27870462.931000001729 3960246.199000000954 60491.647710079 2024-06-30T15:32:42.150799+00:00 19994330.272999998182 29000293.032999988645 27870463.098000001162 3962217.847999989986 60491.647721738 2024-06-30T15:32:43.158174+00:00 19994330.269000049680 29000292.993000000715 27870463.033000010997 3957779.943000019062 60491.647733208 2024-06-30T15:32:44.149181+00:00 19994330.273999929428 29000292.995000001043 27870462.932000000030 3962136.117999970913 60491.647744867 2024-06-30T15:32:45.156556+00:00 19994330.272999998182 29000293.004999998957 27870462.984999980778 3958518.921999990940 60491.647756521 2024-06-30T15:32:46.163435+00:00 19994330.272000070661 29000292.984000001103 27870462.999000009149 3963231.046000003815 60491.647767997 2024-06-30T15:32:47.154939+00:00 19994330.274999979883 29000293.008999999613 27870463.015000019222 3959556.907000004780 60491.647779651 2024-06-30T15:32:48.161818+00:00 19994330.266999959946 29000292.995000001043 27870462.984999980778 3963068.127000033855 60491.647791126 2024-06-30T15:32:49.153321+00:00 19994330.275000099093 29000292.988000039011 27870463.006000008434 3960820.844999969006 60491.647802786 2024-06-30T15:32:50.160696+00:00 19994330.270999908447 29000293.009999990463 27870462.954999979585 3962797.081000030041 60491.647814256 2024-06-30T15:32:51.151703+00:00 19994330.274999979883 29000293.015999969095 27870463.079999979585 3962461.000000000000 60491.647825915 2024-06-30T15:32:52.159078+00:00 19994330.272999998182 29000292.995000001043 27870462.952000018209 3963960.997999966145 60491.647837386 2024-06-30T15:32:53.150086+00:00 19994330.271000031382 29000292.977999988943 27870462.973999980837 3962713.983000040054 60491.647849045 2024-06-30T15:32:54.157461+00:00 19994330.272000070661 29000292.993000030518 27870462.998000029474 3963623.997999966145 60491.647860521 2024-06-30T15:32:55.148964+00:00 19994330.272999998182 29000293.029999971390 27870463.055999990553 3960898.055000007153 60491.647872174 2024-06-30T15:32:56.155844+00:00 19994330.274999979883 29000293.011999960989 27870462.949000000954 3961888.910000026226 60491.647883828 2024-06-30T15:32:57.162722+00:00 19994330.271999958903 29000292.970000028610 27870463.018999990076 3963291.009000002872 60491.647895304 2024-06-30T15:32:58.154226+00:00 19994330.271000031382 29000292.985000010580 27870463.013000011444 3960538.018999993801 60491.647906963 2024-06-30T15:32:59.161601+00:00 19994330.272999998182 29000293.042000059038 27870462.991000059992 3962725.010999978054 60491.647918433 2024-06-30T15:33:00.152607+00:00 19994330.271000031382 29000292.992999911308 27870463.071999911219 3958097.999000012875 60491.647930092 2024-06-30T15:33:01.159983+00:00 19994330.272999998182 29000293.003000020981 27870462.938000079244 3963651.119000018109 60491.647941562 2024-06-30T15:33:02.150991+00:00 19994330.272999998182 29000293.022000070661 27870463.036999940872 3962373.945999979973 60491.647953222 2024-06-30T15:33:03.158366+00:00 19994330.272999998182 29000292.963999990374 27870462.953999999911 3959331.921000003815 60491.647964697 2024-06-30T15:33:04.149869+00:00 19994330.271999958903 29000293.004999998957 27870463.050999999046 3960316.038999975193 60491.647976351 2024-06-30T15:33:05.156748+00:00 19994330.271000031382 29000293.020999908447 27870463.018000010401 3961815.953000009060 60491.647987827 2024-06-30T15:33:06.148251+00:00 19994330.271999958903 29000292.969000101089 27870462.971999999136 3957111.009999989998 60491.647999481 2024-06-30T15:33:07.155131+00:00 19994330.276000000536 29000293.034999970347 27870462.973000049591 3958554.106999992859 60491.648011140 2024-06-30T15:33:08.162506+00:00 19994330.271999999881 29000292.921000000089 27870462.974999900907 3959385.820000051986 60491.648022616 2024-06-30T15:33:09.154009+00:00 19994330.271000001580 29000293.069999929518 27870463.042000059038 3957243.051999986172 60491.648034269 2024-06-30T15:33:10.160888+00:00 19994330.271000001580 29000292.981999989599 27870463.001999970526 3967779.037999988068 60491.648045745 2024-06-30T15:33:11.152391+00:00 19994330.275000009686 29000293.001000050455 27870463.006000038236 3960628.981999992859 60491.648057399 2024-06-30T15:33:12.159270+00:00 19994330.269000008702 29000293.014000058174 27870462.965999960899 3966421.980000019073 60491.648068875 2024-06-30T15:33:13.150774+00:00 19994330.278000000864 29000292.956999901682 27870462.960000038147 3959941.002999960911 60491.648080534 2024-06-30T15:33:14.158151+00:00 19994330.272999998182 29000293.047000050545 27870463.082999940962 3963797.057000041008 60491.648092004 2024-06-30T15:33:15.149156+00:00 19994330.269999980927 29000292.982999999076 27870462.991000059992 3962835.960999966133 60491.648103664 2024-06-30T15:33:16.156531+00:00 19994330.270000010729 29000292.978000011295 27870462.978999968618 3960214.072000027169 60491.648115133 2024-06-30T15:33:17.147539+00:00 19994330.273999989033 29000293.013000000268 27870462.996000051498 3966054.903999983799 60491.648126793 2024-06-30T15:33:18.154914+00:00 19994330.275000009686 29000293.018000010401 27870463.069000009447 3964330.050999999046 60491.648138447 2024-06-30T15:33:19.161793+00:00 19994330.271999981254 29000292.993999991566 27870462.899000000209 3961284.033999979030 60491.648149922 2024-06-30T15:33:20.153296+00:00 19994330.273999989033 29000292.985000010580 27870463.002999998629 3956996.957000017166 60491.648161582 2024-06-30T15:33:21.160671+00:00 19994330.271000031382 29000293.011999990791 27870463.052000001073 3962675.953000009060 60491.648173052 2024-06-30T15:33:22.151679+00:00 19994330.271000031382 29000292.988999988884 27870463.002999991179 3961537.088999987114 60491.648184711 2024-06-30T15:33:23.159054+00:00 19994330.270999971777 29000292.995000001043 27870463.012000009418 3961889.031000018120 60491.648196181 2024-06-30T15:33:24.150061+00:00 19994330.276000019163 29000293.018999990076 27870462.967999991030 3962653.900999962818 60491.648207841 2024-06-30T15:33:25.157436+00:00 19994330.273999989033 29000293.024999979883 27870463.089000020176 3965224.013000010978 60491.648219311 2024-06-30T15:33:26.148443+00:00 19994330.272999998182 29000292.982000049204 27870462.908999979496 3960400.014999986161 60491.648230970 2024-06-30T15:33:27.155819+00:00 19994330.268000010401 29000292.938999950886 27870462.925999999046 3967245.166000009049 60491.648242446 2024-06-30T15:33:28.147322+00:00 19994330.273999989033 29000293.064000010490 27870463.060999989510 3962783.853000044823 60491.648254105 2024-06-30T15:33:29.154697+00:00 19994330.272999998182 29000292.980000019073 27870462.995999988168 3957581.057999968994 60491.648265759 2024-06-30T15:33:30.161576+00:00 19994330.270999971777 29000292.990000009537 27870463.000000000000 3957338.893000007141 60491.648277235 2024-06-30T15:33:31.153079+00:00 19994330.274000048637 29000293.025999959558 27870463.010000050068 3968513.963000059128 60491.648288888 2024-06-30T15:33:32.159958+00:00 19994330.272999938577 29000292.963999990374 27870462.992999970913 3963800.135999917984 60491.648300364 2024-06-30T15:33:33.151462+00:00 19994330.272000070661 29000293.040000081062 27870463.032000008970 3960226.935000061989 60491.648312024 2024-06-30T15:33:34.158837+00:00 19994330.270999908447 29000292.972999930382 27870462.981000009924 3964346.993999958038 60491.648323494 2024-06-30T15:33:35.149844+00:00 19994330.277000069618 29000293.045000080019 27870463.008000019938 3962900.019999980927 60491.648335153 2024-06-30T15:33:36.157220+00:00 19994330.269999980927 29000292.964999910444 27870462.967999991030 3961647.019000052940 60491.648346623 2024-06-30T15:33:37.148226+00:00 19994330.276000019163 29000293.028000000864 27870463.033999979496 3965232.919000030030 60491.648358283 2024-06-30T15:33:38.155601+00:00 19994330.266000028700 29000292.989000078291 27870462.967999991030 3964852.015999913216 60491.648369936 2024-06-30T15:33:39.162481+00:00 19994330.273999929428 29000293.000999931246 27870463.031000021845 3958669.032999991905 60491.648381412 2024-06-30T15:33:40.153984+00:00 19994330.274999979883 29000292.978999968618 27870463.029000040144 3959710.984000086784 60491.648393066 2024-06-30T15:33:41.160863+00:00 19994330.272000070661 29000292.989000078291 27870462.988999959081 3961173.967999935150 60491.648404541 2024-06-30T15:33:42.152366+00:00 19994330.273999929428 29000292.995000001043 27870462.973999980837 3963762.097000002861 60491.648416201 2024-06-30T15:33:43.159742+00:00 19994330.269999980927 29000293.037999991328 27870463.022999998182 3961211.944000006188 60491.648427671 2024-06-30T15:33:44.150749+00:00 19994330.272999998182 29000292.967000011355 27870462.930999990553 3959769.016000031959 60491.648439330 2024-06-30T15:33:45.158124+00:00 19994330.272000070661 29000293.011999960989 27870463.072000030428 3964420.004999995232 60491.648450806 2024-06-30T15:33:46.149627+00:00 19994330.273999929428 29000293.009000059217 27870463.006000038236 3966355.970000029076 60491.648462459 2024-06-30T15:33:47.156506+00:00 19994330.272000070661 29000292.989999890327 27870462.940999981016 3967060.070999979973 60491.648473935 2024-06-30T15:33:48.148009+00:00 19994330.271999958903 29000292.978000041097 27870462.996999979019 3967695.930999993812 60491.648485589 2024-06-30T15:33:49.154889+00:00 19994330.274000048637 29000293.047999981791 27870463.052999969572 3961985.085000038147 60491.648497249 2024-06-30T15:33:50.162264+00:00 19994330.269999980927 29000292.994000080973 27870462.962000008672 3965137.930999993812 60491.648508718 2024-06-30T15:33:51.153271+00:00 19994330.272999998182 29000292.953999999911 27870462.980999950320 3962600.061999917030 60491.648520378 2024-06-30T15:33:52.160646+00:00 19994330.273999929428 29000293.035000000149 27870463.046000000089 3963525.935999989975 60491.648531848 2024-06-30T15:33:53.151653+00:00 19994330.272999998182 29000292.982999999076 27870462.976000070572 3961168.958999990951 60491.648543507 2024-06-30T15:33:54.159029+00:00 19994330.269000049680 29000293.011999990791 27870463.029999971390 3956771.006000041962 60491.648554983 2024-06-30T15:33:55.150531+00:00 19994330.276000019163 29000293.019000008702 27870462.978999968618 3958850.000000000000 60491.648566637 2024-06-30T15:33:56.157411+00:00 19994330.271000031382 29000292.996999979019 27870463.045000080019 3963115.072000027169 60491.648578112 2024-06-30T15:33:57.148914+00:00 19994330.274999979883 29000293.019000019878 27870462.974999900907 3959501.000999927986 60491.648589766 2024-06-30T15:33:58.155794+00:00 19994330.271999958903 29000292.978999998420 27870462.978999998420 3960184.919000030030 60491.648601242 2024-06-30T15:33:59.147297+00:00 19994330.272000070661 29000292.989999979734 27870463.055000010878 3959081.192000031006 60491.648612896 2024-06-30T15:34:00.154174+00:00 19994330.269000001252 29000292.984000001103 27870462.927999988198 3962139.769999980927 60491.648624555 2024-06-30T15:34:01.161551+00:00 19994330.274000000209 29000293.071000039577 27870463.102000001818 3960150.172999978065 60491.648636025 2024-06-30T15:34:02.152558+00:00 19994330.274000000209 29000292.940000001341 27870462.944000009447 3958182.893000007141 60491.648647685 2024-06-30T15:34:03.159933+00:00 19994330.274000000209 29000292.993999961764 27870462.953999999911 3963018.083000063896 60491.648659160 2024-06-30T15:34:04.151437+00:00 19994330.271999999881 29000293.018000010401 27870463.039000000805 3964936.944999932777 60491.648670814 2024-06-30T15:34:05.158316+00:00 19994330.271000001580 29000292.989000018686 27870462.979999989271 3962818.029000043869 60491.648682290 2024-06-30T15:34:06.149819+00:00 19994330.272000011057 29000293.027000010014 27870462.998999979347 3962243.027999997139 60491.648693949 2024-06-30T15:34:07.157194+00:00 19994330.272999998182 29000292.949999991804 27870463.001000050455 3964135.817000031006 60491.648705419 2024-06-30T15:34:08.148201+00:00 19994330.275999989361 29000293.069999989122 27870463.002999961376 3964621.082999945153 60491.648717078 2024-06-30T15:34:09.155577+00:00 19994330.272999998182 29000292.977999988943 27870462.972999989986 3962162.034000039101 60491.648728549 2024-06-30T15:34:10.146584+00:00 19994330.267999980599 29000292.978000041097 27870463.008000019938 3959504.023000001907 60491.648740208 2024-06-30T15:34:11.153959+00:00 19994330.272000011057 29000293.009999990463 27870463.008000019938 3958898.963999987114 60491.648751867 2024-06-30T15:34:12.161334+00:00 19994330.273999989033 29000292.982999920845 27870463.013000011444 3962793.016000031959 60491.648763337 2024-06-30T15:34:13.152341+00:00 19994330.272999998182 29000293.029000040144 27870462.985000010580 3961138.890999913216 60491.648774997 2024-06-30T15:34:14.159716+00:00 19994330.272999998182 29000292.991000059992 27870463.070999979973 3961905.113000034820 60491.648786467 2024-06-30T15:34:15.150724+00:00 19994330.272999998182 29000292.998999949545 27870462.940999981016 3959480.965000032913 60491.648798126 2024-06-30T15:34:16.158099+00:00 19994330.272000011057 29000292.988000039011 27870462.993000030518 3963137.003999948967 60491.648809596 2024-06-30T15:34:17.149106+00:00 19994330.270999971777 29000292.939999941736 27870462.970000028610 3961933.029000043869 60491.648821256 2024-06-30T15:34:18.156481+00:00 19994330.272000011057 29000293.065999981016 27870463.067999958992 3963513.970999956131 60491.648832731 2024-06-30T15:34:19.147985+00:00 19994330.278000000864 29000292.996000051498 27870462.970000028610 3963392.156000018120 60491.648844385 2024-06-30T15:34:20.154864+00:00 19994330.271000031382 29000292.988999959081 27870462.967999938875 3962795.952999948990 60491.648856044 2024-06-30T15:34:21.162239+00:00 19994330.269999980927 29000293.036000009626 27870463.085000038147 3961308.908000112046 60491.648867520 2024-06-30T15:34:22.153742+00:00 19994330.272999998182 29000292.960999969393 27870462.911999940872 3959794.034999967087 60491.648879174 2024-06-30T15:34:23.160621+00:00 19994330.271000031382 29000292.994000080973 27870463.047000050545 3962092.885999917984 60491.648890649 2024-06-30T15:34:24.152125+00:00 19994330.274999979883 29000293.054999951273 27870462.977000001818 3955916.101000071038 60491.648902304 2024-06-30T15:34:25.159004+00:00 19994330.272000011057 29000292.971999999136 27870463.013000011444 3957167.929999948014 60491.648913779 2024-06-30T15:34:26.150507+00:00 19994330.272999998182 29000292.998000029474 27870462.998999949545 3959924.077000021935 60491.648925433 2024-06-30T15:34:27.157385+00:00 19994330.271000031382 29000292.980000019073 27870462.968000050634 3964976.085999966133 60491.648936909 2024-06-30T15:34:28.148889+00:00 19994330.272999998182 29000292.970000028610 27870462.975999951363 3960361.916000009049 60491.648948562 2024-06-30T15:34:29.155769+00:00 19994330.271999958903 29000293.076000001281 27870463.091000080109 3962615.889000058174 60491.648960038 2024-06-30T15:34:30.147272+00:00 19994330.276000019163 29000292.968000009656 27870462.992999911308 3962101.126999973785 60491.648971692 2024-06-30T15:34:31.154151+00:00 19994330.269999980927 29000292.969000000507 27870462.971999999136 3957840.110000013839 60491.648983351 2024-06-30T15:34:32.161526+00:00 19994330.271000031382 29000293.051999989897 27870463.014000058174 3960671.894999980927 60491.648994821 2024-06-30T15:34:33.152533+00:00 19994330.271999958903 29000292.973000019789 27870462.975000020117 3960894.980000019073 60491.649006480 2024-06-30T15:34:34.159908+00:00 19994330.271999958903 29000292.995000001043 27870463.000000000000 3964110.973999977112 60491.649017956 2024-06-30T15:34:35.151412+00:00 19994330.279000040144 29000292.965999990702 27870462.935999989510 3961798.953000069130 60491.649029610 2024-06-30T15:34:36.158291+00:00 19994330.268000010401 29000293.074999991804 27870463.052000001073 3962129.140999913216 60491.649041086 2024-06-30T15:34:37.149794+00:00 19994330.272999998182 29000292.994000021368 27870463.019999999553 3962186.815999985207 60491.649052739 2024-06-30T15:34:38.156673+00:00 19994330.271000031382 29000293.011999960989 27870463.039999999106 3962942.175999999046 60491.649064215 2024-06-30T15:34:39.148177+00:00 19994330.274999979883 29000292.955000039190 27870462.938000008464 3966468.843000053894 60491.649075875 2024-06-30T15:34:40.155552+00:00 19994330.271000031382 29000292.995000001043 27870462.971000000834 3963938.093999981880 60491.649087344 2024-06-30T15:34:41.146559+00:00 19994330.274999979883 29000293.016999959946 27870462.993000000715 3963499.911000012886 60491.649099004 2024-06-30T15:34:42.153934+00:00 19994330.271999958903 29000292.991000000387 27870463.021000001580 3964716.044000030030 60491.649110658 2024-06-30T15:34:43.160813+00:00 19994330.272999998182 29000292.944999989122 27870463.013999998569 3960253.021000028122 60491.649122133 2024-06-30T15:34:44.152316+00:00 19994330.269999980927 29000293.079000059515 27870463.058999989182 3962510.061999917030 60491.649133787 2024-06-30T15:34:45.159196+00:00 19994330.272999998182 29000293.028000000864 27870463.052999999374 3960267.991000055801 60491.649145263 2024-06-30T15:34:46.150699+00:00 19994330.277000069618 29000292.967999991030 27870462.962999999523 3960011.964999914169 60491.649156922 2024-06-30T15:34:47.158073+00:00 19994330.269999980927 29000292.990999940783 27870462.900000039488 3960923.981000065804 60491.649168392 2024-06-30T15:34:48.149081+00:00 19994330.271999958903 29000293.019000049680 27870463.079999979585 3967464.990999937057 60491.649180052 2024-06-30T15:34:49.156457+00:00 19994330.271000031382 29000292.985999941826 27870463.024999979883 3962276.109000086784 60491.649191522 2024-06-30T15:34:50.147464+00:00 19994330.269999980927 29000292.985000010580 27870462.967999991030 3961931.935999989975 60491.649203181 2024-06-30T15:34:51.154839+00:00 19994330.275000099093 29000293.047999981791 27870463.037000000477 3966264.906000018120 60491.649214651 2024-06-30T15:34:52.145846+00:00 19994330.278000000864 29000292.968000050634 27870462.907999988645 3966496.098999977112 60491.649226311 2024-06-30T15:34:53.153221+00:00 19994330.268999930471 29000292.973999980837 27870463.017000019550 3961993.921999930870 60491.649237970 2024-06-30T15:34:54.160596+00:00 19994330.269999999553 29000293.024999979883 27870463.022999998182 3961987.026000022888 60491.649249446 2024-06-30T15:34:55.152100+00:00 19994330.274000000209 29000292.997000098228 27870463.022000011057 3961868.955000042915 60491.649261099 2024-06-30T15:34:56.158979+00:00 19994330.272999998182 29000293.007999900728 27870463.003999948502 3957062.037999988068 60491.649272575 2024-06-30T15:34:57.150482+00:00 19994330.271999999881 29000293.007000088692 27870463.017000079155 3962252.067000031006 60491.649284229 2024-06-30T15:34:58.157361+00:00 19994330.271999999881 29000292.962999939919 27870462.960999969393 3962948.899999976158 60491.649295704 2024-06-30T15:34:59.148865+00:00 19994330.273999989033 29000293.039000030607 27870463.006000038236 3966316.024000049103 60491.649307358 2024-06-30T15:35:00.155742+00:00 19994330.271999999881 29000293.019999980927 27870462.990000009537 3966546.031999946106 60491.649318834 2024-06-30T15:35:01.147247+00:00 19994330.270000010729 29000292.968000050634 27870463.013999938965 3959102.873000026215 60491.649330487 2024-06-30T15:35:02.154126+00:00 19994330.273999989033 29000292.992999911308 27870462.988000039011 3961931.088999987114 60491.649342147 2024-06-30T15:35:03.161501+00:00 19994330.275999989361 29000293.008000019938 27870463.003999948502 3960103.980999947060 60491.649353622 2024-06-30T15:35:04.153005+00:00 19994330.269000019878 29000292.973999980837 27870462.965000029653 3966179.073000072967 60491.649365277 2024-06-30T15:35:05.159884+00:00 19994330.272999998182 29000293.016000028700 27870463.006000038236 3966477.074000000954 60491.649376752 2024-06-30T15:35:06.151387+00:00 19994330.271999981254 29000292.973999999464 27870462.990999940783 3962932.942999958992 60491.649388406 2024-06-30T15:35:07.158266+00:00 19994330.272000011057 29000292.986999999732 27870462.996000051498 3957382.993999958038 60491.649399882 2024-06-30T15:35:08.149769+00:00 19994330.275999959558 29000293.046000000089 27870463.030999898911 3959215.978000044823 60491.649411541 2024-06-30T15:35:09.157144+00:00 19994330.271000031382 29000292.966999989003 27870462.968000050634 3958069.008999944199 60491.649423011 2024-06-30T15:35:10.148152+00:00 19994330.272999998182 29000292.975000020117 27870462.978999968618 3961828.948000072967 60491.649434670 2024-06-30T15:35:11.155526+00:00 19994330.272000011057 29000293.065999981016 27870463.060999989510 3963203.036999940872 60491.649446146 2024-06-30T15:35:12.147030+00:00 19994330.270999971777 29000293.008999999613 27870463.034000039101 3963162.076000093948 60491.649457800 2024-06-30T15:35:13.153909+00:00 19994330.273999989033 29000292.984999980778 27870463.004999998957 3957737.934999942780 60491.649469459 2024-06-30T15:35:14.161284+00:00 19994330.276000019163 29000292.977999988943 27870462.945999979973 3957666.019999980927 60491.649480929 2024-06-30T15:35:15.152292+00:00 19994330.269999980927 29000292.983000040054 27870462.991999998689 3962947.012000083923 60491.649492589 2024-06-30T15:35:16.159667+00:00 19994330.272000011057 29000293.013000011444 27870463.065000001341 3960374.906999946106 60491.649504065 2024-06-30T15:35:17.151169+00:00 19994330.272999998182 29000293.028999980539 27870463.003000009805 3962008.039999961853 60491.649515718 2024-06-30T15:35:18.158049+00:00 19994330.273999989033 29000292.971000019461 27870462.928999990225 3964513.979000092018 60491.649527194 2024-06-30T15:35:19.149552+00:00 19994330.272000011057 29000293.038999971002 27870463.025999989361 3961452.000999927986 60491.649538848 2024-06-30T15:35:20.156432+00:00 19994330.272999998182 29000293.010999981314 27870462.973000019789 3961324.037999988068 60491.649550323 2024-06-30T15:35:21.147935+00:00 19994330.272999998182 29000292.965000029653 27870463.035000000149 3960723.958999990951 60491.649561983 2024-06-30T15:35:22.155309+00:00 19994330.269999980927 29000292.986999988556 27870462.991999980062 3962770.057000041008 60491.649573453 2024-06-30T15:35:23.146317+00:00 19994330.272999998182 29000293.018000010401 27870462.994000021368 3958640.973000050057 60491.649585106 2024-06-30T15:35:24.153196+00:00 19994330.271000031382 29000293.026999950409 27870462.982000019401 3960410.997999907006 60491.649596766 2024-06-30T15:35:25.160572+00:00 19994330.274999979883 29000292.963999990374 27870462.991999980062 3960927.062000035774 60491.649608241 2024-06-30T15:35:26.152075+00:00 19994330.271000031382 29000292.994000080973 27870463.006999969482 3960625.980000019073 60491.649619895 2024-06-30T15:35:27.158954+00:00 19994330.272999998182 29000293.001999970526 27870462.974000040442 3955402.955000042915 60491.649631371 2024-06-30T15:35:28.150457+00:00 19994330.274999979883 29000293.014999989420 27870463.048999968916 3960407.023999928962 60491.649643025 2024-06-30T15:35:29.157336+00:00 19994330.271000031382 29000292.988999959081 27870463.013999998569 3958825.976999998093 60491.649654500 2024-06-30T15:35:30.148840+00:00 19994330.273999929428 29000292.990000009537 27870462.986999988556 3961565.136999965180 60491.649666154 2024-06-30T15:35:31.155718+00:00 19994330.272000070661 29000293.011000040919 27870462.985000010580 3962258.833999990951 60491.649677630 2024-06-30T15:35:32.147222+00:00 19994330.271000031382 29000293.014000058174 27870463.011000040919 3964603.136000037193 60491.649689289 2024-06-30T15:35:33.154597+00:00 19994330.271999958903 29000292.992999911308 27870463.023999989033 3964190.922000051010 60491.649700759 2024-06-30T15:35:34.145604+00:00 19994330.272999998182 29000292.949000000954 27870462.858999971300 3961154.990000010002 60491.649712413 2024-06-30T15:35:35.152484+00:00 19994330.269999980927 29000293.013000011444 27870463.128000020981 3962367.942999958992 60491.649724072 2024-06-30T15:35:36.159859+00:00 19994330.276000019163 29000293.028000000864 27870462.977000001818 3961272.111000061035 60491.649735542 2024-06-30T15:35:37.150867+00:00 19994330.272999998182 29000293.041000008583 27870463.095999959856 3961240.951999903191 60491.649747202 2024-06-30T15:35:38.158241+00:00 19994330.271999958903 29000292.945000048727 27870462.865000009537 3966364.027999997139 60491.649758672 2024-06-30T15:35:39.149248+00:00 19994330.272000070661 29000293.016999959946 27870463.019000049680 3960887.924000024796 60491.649770332 2024-06-30T15:35:40.156623+00:00 19994330.272999998182 29000293.032000061125 27870463.028000000864 3960539.047000051010 60491.649781807 2024-06-30T15:35:41.148127+00:00 19994330.272999998182 29000292.944999929518 27870462.978999968618 3959488.041999999899 60491.649793461 2024-06-30T15:35:42.155006+00:00 19994330.271999958903 29000293.014999989420 27870463.008000019938 3968044.942999999970 60491.649804931 2024-06-30T15:35:43.146013+00:00 19994330.271999958903 29000292.997000001371 27870462.988999959081 3965391.041999998968 60491.649816590 2024-06-30T15:35:44.153388+00:00 19994330.272000070661 29000293.020999990404 27870463.030000090599 3961122.921000000089 60491.649828250 2024-06-30T15:35:45.160764+00:00 19994330.273999929428 29000293.015000000596 27870463.014999989420 3964389.004999998957 60491.649839720 2024-06-30T15:35:46.151771+00:00 19994330.272000070661 29000292.960000008345 27870462.978999968618 3959090.120000001043 60491.649851379 2024-06-30T15:35:47.159146+00:00 19994330.272999998182 29000293.035000000149 27870463.008999940008 3959993.923999999184 60491.649862849 2024-06-30T15:35:48.150153+00:00 19994330.272999998182 29000292.956000000238 27870462.945000048727 3960207.962999999989 60491.649874508 2024-06-30T15:35:49.157528+00:00 19994330.271000001580 29000293.022000011057 27870463.031000021845 3958281.947000003885 60491.649885979 2024-06-30T15:35:50.148535+00:00 19994330.272999998182 29000292.993000000715 27870463.009999990463 3962361.138999999035 60491.649897638 2024-06-30T15:35:51.155911+00:00 19994330.271999999881 29000292.988999988884 27870463.014999989420 3961644.967000000179 60491.649909114 2024-06-30T15:35:52.147414+00:00 19994330.275999989361 29000293.028999980539 27870463.006999969482 3959738.050999999046 60491.649920767 2024-06-30T15:35:53.154293+00:00 19994330.272000011057 29000292.970000028610 27870462.951999999583 3957300.950000002980 60491.649932243 2024-06-30T15:35:54.145796+00:00 19994330.268000010401 29000292.984999950975 27870462.977000001818 3959670.948999993969 60491.649943902 2024-06-30T15:35:55.153171+00:00 19994330.273999989033 29000293.031000021845 27870463.041999999434 3961999.994000003207 60491.649955556 2024-06-30T15:35:56.160051+00:00 19994330.271999981254 29000293.040000021458 27870463.083999991417 3964123.987999998033 60491.649967032 2024-06-30T15:35:57.151554+00:00 19994330.271000001580 29000292.925999999046 27870462.912999998778 3959408.046000003815 60491.649978691 2024-06-30T15:35:58.158929+00:00 19994330.276000019163 29000293.041000008583 27870463.055000010878 3964099.025999993086 60491.649990161 2024-06-30T15:35:59.149936+00:00 19994330.273999989033 29000292.998999949545 27870462.961999978870 3962764.923000007868 60491.650001821 2024-06-30T15:36:00.157310+00:00 19994330.271000031382 29000292.964000049978 27870462.981000009924 3960807.058999999892 60491.650013291 2024-06-30T15:36:01.148318+00:00 19994330.269999980927 29000293.062999960035 27870462.997000008821 3965795.005999996793 60491.650024950 2024-06-30T15:36:02.155694+00:00 19994330.273999989033 29000293.004000071436 27870463.010000020266 3963609.976999998093 60491.650036426 2024-06-30T15:36:03.147197+00:00 19994330.273999989033 29000292.963999990374 27870463.050999999046 3959753.942000002135 60491.650048079 2024-06-30T15:36:04.154076+00:00 19994330.272999998182 29000292.997999910265 27870463.022999998182 3963071.188999996055 60491.650059555 2024-06-30T15:36:05.145579+00:00 19994330.270000040531 29000292.993000030518 27870462.955999970436 3964424.856000006199 60491.650071215 2024-06-30T15:36:06.152954+00:00 19994330.270999971777 29000292.999000068754 27870462.949000000954 3962011.954999998212 60491.650082869 2024-06-30T15:36:07.159834+00:00 19994330.274999979883 29000293.018999930471 27870463.038999971002 3959425.976999998093 60491.650094344 2024-06-30T15:36:08.151337+00:00 19994330.271000031382 29000292.991999980062 27870462.988000039011 3964239.093999996781 60491.650105998 2024-06-30T15:36:09.158216+00:00 19994330.274999979883 29000292.986999988556 27870463.001999970526 3965152.027000010014 60491.650117474 2024-06-30T15:36:10.149719+00:00 19994330.272000011057 29000293.018000010401 27870462.975000020117 3964727.946999996901 60491.650129133 2024-06-30T15:36:11.157095+00:00 19994330.271000031382 29000293.032999988645 27870463.054000020027 3962531.062999994028 60491.650140603 2024-06-30T15:36:12.148102+00:00 19994330.273999989033 29000292.960000038147 27870462.946999970824 3965779.957000001799 60491.650152262 2024-06-30T15:36:13.155477+00:00 19994330.271999958903 29000293.000000000000 27870463.042999979109 3962226.019999995828 60491.650163738 2024-06-30T15:36:14.146980+00:00 19994330.274000048637 29000293.006999969482 27870462.958999991417 3967699.959000005852 60491.650175392 2024-06-30T15:36:15.153859+00:00 19994330.271999958903 29000292.991000059992 27870462.986000061035 3961185.103000015020 60491.650186867 2024-06-30T15:36:16.145363+00:00 19994330.272999998182 29000293.014999989420 27870462.987999919802 3955724.986999989022 60491.650198521 2024-06-30T15:36:17.152242+00:00 19994330.271000031382 29000292.968999978155 27870463.062000039965 3958073.960999995004 60491.650210181 2024-06-30T15:36:18.159617+00:00 19994330.271999958903 29000293.047000050545 27870463.000000000000 3961875.872999995947 60491.650221657 2024-06-30T15:36:19.151121+00:00 19994330.275000099093 29000292.941999908537 27870462.960999969393 3963927.136000006925 60491.650233310 2024-06-30T15:36:20.157999+00:00 19994330.271999958903 29000293.081999998540 27870463.064000010490 3958765.967999995220 60491.650244786 2024-06-30T15:36:21.149502+00:00 19994330.271000031382 29000292.970999989659 27870462.956000089645 3965043.955000013113 60491.650256440 2024-06-30T15:36:22.156382+00:00 19994330.271999958903 29000292.956000000238 27870462.949999928474 3966569.068999975920 60491.650267915 2024-06-30T15:36:23.147885+00:00 19994330.272000070661 29000293.054999988526 27870463.083000060171 3957836.930000007153 60491.650279575 2024-06-30T15:36:24.155260+00:00 19994330.273999929428 29000292.983000010252 27870462.963999990374 3960759.055999993812 60491.650291045 2024-06-30T15:36:25.146267+00:00 19994330.274999979883 29000293.002999991179 27870463.021000031382 3960950.891000003088 60491.650302704 2024-06-30T15:36:26.153643+00:00 19994330.274000048637 29000293.028000000864 27870463.007999900728 3963907.969999998808 60491.650314174 2024-06-30T15:36:27.144650+00:00 19994330.269999980927 29000292.987000018358 27870463.007000088692 3957184.055000007153 60491.650325834 2024-06-30T15:36:28.152025+00:00 19994330.269000049680 29000292.977999988943 27870462.962000008672 3960392.004999995232 60491.650337487 2024-06-30T15:36:29.158904+00:00 19994330.274999979883 29000292.998000029474 27870462.997999910265 3959292.017000020016 60491.650348963 2024-06-30T15:36:30.150407+00:00 19994330.271000031382 29000292.974999960512 27870462.981000069529 3963083.009999989998 60491.650360617 2024-06-30T15:36:31.157287+00:00 19994330.274999979883 29000293.018999990076 27870463.062999960035 3959522.074000000954 60491.650372093 2024-06-30T15:36:32.148790+00:00 19994330.273999929428 29000292.993000030518 27870462.973999999464 3960760.981000006199 60491.650383752 2024-06-30T15:36:33.156164+00:00 19994330.271000031382 29000292.994000021368 27870462.962000001222 3961321.007999985944 60491.650395222 2024-06-30T15:36:34.147172+00:00 19994330.268000010401 29000293.028000000864 27870463.053999990225 3962738.971000016201 60491.650406881 2024-06-30T15:36:35.154547+00:00 19994330.276000019163 29000292.970999959856 27870463.013000011444 3965888.963999987114 60491.650418351 2024-06-30T15:36:36.145554+00:00 19994330.276000019163 29000293.047000050545 27870462.956999991089 3962667.117000014056 60491.650430011 2024-06-30T15:36:37.152930+00:00 19994330.270999908447 29000292.947999950498 27870463.006000008434 3958725.905000001192 60491.650441486 2024-06-30T15:36:38.144433+00:00 19994330.274000048637 29000293.049000021070 27870463.002000000328 3962457.082999974024 60491.650453140 2024-06-30T15:36:39.151312+00:00 19994330.266000028700 29000292.980999950320 27870462.998999979347 3962646.008000016212 60491.650464800 2024-06-30T15:36:40.158687+00:00 19994330.276999950409 29000292.971999999136 27870462.978000018746 3964649.983000009786 60491.650476275 2024-06-30T15:36:41.150190+00:00 19994330.269999999553 29000293.009999990463 27870462.995999958366 3958679.930999993812 60491.650487929 2024-06-30T15:36:42.157070+00:00 19994330.276000000536 29000293.010000109673 27870463.052000049502 3962561.014999986161 60491.650499405 2024-06-30T15:36:43.148573+00:00 19994330.271000001580 29000292.963999990374 27870462.940999981016 3957868.987000017893 60491.650511059 2024-06-30T15:36:44.155452+00:00 19994330.271000009030 29000293.079999919981 27870463.037999991328 3960171.965999991167 60491.650522534 2024-06-30T15:36:45.146955+00:00 19994330.272999998182 29000292.949000000954 27870462.977999988943 3968285.134000002872 60491.650534193 2024-06-30T15:36:46.154330+00:00 19994330.273999989033 29000293.009000059217 27870462.992000039667 3964712.893999993801 60491.650545664 2024-06-30T15:36:47.145338+00:00 19994330.273999989033 29000293.003000020981 27870463.037999991328 3964212.038999975193 60491.650557323 2024-06-30T15:36:48.152713+00:00 19994330.272999998182 29000293.041999939829 27870463.008999999613 3959860.069000006188 60491.650568977 2024-06-30T15:36:49.159592+00:00 19994330.270000010729 29000292.942999958992 27870462.977000001818 3958740.002000033855 60491.650580453 2024-06-30T15:36:50.151095+00:00 19994330.272000011057 29000293.004999998957 27870462.979000028223 3964510.907999991905 60491.650592112 2024-06-30T15:36:51.158471+00:00 19994330.275999989361 29000293.034000039101 27870463.072999950498 3964205.006999969017 60491.650603582 2024-06-30T15:36:52.149478+00:00 19994330.271000001580 29000292.988000039011 27870462.925999999046 3957776.979000031948 60491.650615241 2024-06-30T15:36:53.156853+00:00 19994330.275000009686 29000292.958999991417 27870463.018000010401 3960323.040000020992 60491.650626712 2024-06-30T15:36:54.147860+00:00 19994330.271000001580 29000292.980999950320 27870462.955000039190 3962555.974999963772 60491.650638371 2024-06-30T15:36:55.155235+00:00 19994330.268999990076 29000293.028000000864 27870463.074000000954 3954365.064000010025 60491.650649847 2024-06-30T15:36:56.146738+00:00 19994330.272999998182 29000293.016000028700 27870462.952999949455 3959633.966000020970 60491.650661500 2024-06-30T15:36:57.153618+00:00 19994330.272999998182 29000293.017000000924 27870463.026000019163 3957907.930999993812 60491.650672976 2024-06-30T15:36:58.145121+00:00 19994330.274999979883 29000292.982999999076 27870462.980000019073 3959861.081999958027 60491.650684630 2024-06-30T15:36:59.152000+00:00 19994330.272000011057 29000292.990000009537 27870463.008999940008 3959317.851999998093 60491.650696289 2024-06-30T15:37:00.159374+00:00 19994330.269999980927 29000293.003000009805 27870463.028000000864 3962488.067000031006 60491.650707765 2024-06-30T15:37:01.150878+00:00 19994330.272999998182 29000293.005999978632 27870463.004000071436 3962652.996999979019 60491.650719419 2024-06-30T15:37:02.157757+00:00 19994330.274000048637 29000292.997000008821 27870462.985000010580 3963313.017000020016 60491.650730894 2024-06-30T15:37:03.149260+00:00 19994330.272999998182 29000293.022999998182 27870463.011999960989 3963425.939000010025 60491.650742548 2024-06-30T15:37:04.156140+00:00 19994330.269999980927 29000292.967000011355 27870462.981999989599 3961139.076999961864 60491.650754024 2024-06-30T15:37:05.147643+00:00 19994330.275999959558 29000293.008999969810 27870462.970999959856 3962255.013999999035 60491.650765683 2024-06-30T15:37:06.155018+00:00 19994330.271000031382 29000292.991000000387 27870462.977000001818 3963250.984000027180 60491.650777153 2024-06-30T15:37:07.146026+00:00 19994330.270999971777 29000292.986000001431 27870463.039000030607 3960875.013999999035 60491.650788812 2024-06-30T15:37:08.153401+00:00 19994330.274000048637 29000293.008999999613 27870462.975000020117 3961492.948000013828 60491.650800283 2024-06-30T15:37:09.144408+00:00 19994330.276000019163 29000293.069000009447 27870463.065999981016 3962714.041999996174 60491.650811942 2024-06-30T15:37:10.151783+00:00 19994330.269999980927 29000292.908999979496 27870462.973999999464 3960400.090999960899 60491.650823595 2024-06-30T15:37:11.158662+00:00 19994330.271000031382 29000293.043000038713 27870463.002999998629 3960121.863000034820 60491.650835071 2024-06-30T15:37:12.150166+00:00 19994330.271999958903 29000292.990000009537 27870462.989000000060 3964059.047999978065 60491.650846725 2024-06-30T15:37:13.157045+00:00 19994330.272999998182 29000293.004999998957 27870463.002000000328 3960422.043000041973 60491.650858201 2024-06-30T15:37:14.148548+00:00 19994330.271999958903 29000292.953000009060 27870462.971999999136 3957276.939999998081 60491.650869855 2024-06-30T15:37:15.155427+00:00 19994330.274000048637 29000293.044999960810 27870463.032000008970 3966333.011999965180 60491.650881330 2024-06-30T15:37:16.146930+00:00 19994330.272999998182 29000293.046000000089 27870463.059999968857 3961109.960000038147 60491.650892984 2024-06-30T15:37:17.153809+00:00 19994330.273999929428 29000292.968000050634 27870462.914000000805 3966379.974999963772 60491.650904460 2024-06-30T15:37:18.145312+00:00 19994330.269000049680 29000292.965999960899 27870463.011999990791 3964559.044000030030 60491.650916114 2024-06-30T15:37:19.152193+00:00 19994330.276000019163 29000293.041000008583 27870463.023000031710 3960705.974999963772 60491.650927589 2024-06-30T15:37:20.143695+00:00 19994330.271999958903 29000292.950999978930 27870462.958000000566 3955127.101000010967 60491.650939243 2024-06-30T15:37:21.150574+00:00 19994330.272000070661 29000293.028000000864 27870463.083000000566 3959914.898999989033 60491.650950902 2024-06-30T15:37:22.157950+00:00 19994330.270999908447 29000293.004000071436 27870462.983999971300 3962658.046999990940 60491.650962378 2024-06-30T15:37:23.149453+00:00 19994330.271000031382 29000292.994999889284 27870462.981999989599 3959950.988000034820 60491.650974032 2024-06-30T15:37:24.156332+00:00 19994330.272999998182 29000292.952000018209 27870462.965000029653 3957448.001999973785 60491.650985507 2024-06-30T15:37:25.147835+00:00 19994330.272999998182 29000293.065000060946 27870463.013999998569 3958152.958999990951 60491.650997161 2024-06-30T15:37:26.154714+00:00 19994330.274000048637 29000292.962000008672 27870462.955999970436 3957807.087000011932 60491.651008637 2024-06-30T15:37:27.146217+00:00 19994330.271999958903 29000293.038999918848 27870463.050999999046 3958996.909000039101 60491.651020296 2024-06-30T15:37:28.153592+00:00 19994330.272999998182 29000292.985000010580 27870463.014999989420 3961792.006999969017 60491.651031766 2024-06-30T15:37:29.144600+00:00 19994330.271999958903 29000293.007000088692 27870462.989000078291 3965366.023999989033 60491.651043426 2024-06-30T15:37:30.151975+00:00 19994330.272000070661 29000292.996999979019 27870463.010999921709 3959961.025000036228 60491.651055079 2024-06-30T15:37:31.158855+00:00 19994330.273999929428 29000292.981999989599 27870462.994000080973 3963666.993999958038 60491.651066555 2024-06-30T15:37:32.150357+00:00 19994330.274000048637 29000293.034999970347 27870462.973999980837 3961426.986000000965 60491.651078214 2024-06-30T15:37:33.157732+00:00 19994330.271999958903 29000292.968000050634 27870462.988999959081 3963161.023999989033 60491.651089685 2024-06-30T15:37:34.148740+00:00 19994330.272000070661 29000293.030999999493 27870463.077999949455 3956121.085000038147 60491.651101344 2024-06-30T15:37:35.156115+00:00 19994330.271000001580 29000292.986000001431 27870463.032000061125 3958496.861000000965 60491.651112814 2024-06-30T15:37:36.147122+00:00 19994330.272999998182 29000292.949999999255 27870462.893000010401 3956665.023999989033 60491.651124473 2024-06-30T15:37:37.154498+00:00 19994330.275000009686 29000293.048999980092 27870463.046999931335 3963088.992999970913 60491.651135943 2024-06-30T15:37:38.145505+00:00 19994330.271000001580 29000292.981000009924 27870462.963000059128 3964472.123000026215 60491.651147603 2024-06-30T15:37:39.152880+00:00 19994330.271000001580 29000293.027000010014 27870463.036000009626 3961178.942000031006 60491.651159078 2024-06-30T15:37:40.144383+00:00 19994330.271999999881 29000292.997999999672 27870463.021000031382 3961020.000999987125 60491.651170732 2024-06-30T15:37:41.151262+00:00 19994330.274000000209 29000292.979999989271 27870462.901999950409 3961047.018999993801 60491.651182392 2024-06-30T15:37:42.158637+00:00 19994330.275999989361 29000293.039999991655 27870463.080999970436 3963142.902000010014 60491.651193862 2024-06-30T15:37:43.149644+00:00 19994330.273999989033 29000292.999000009149 27870463.055000070482 3967789.995000004768 60491.651205521 2024-06-30T15:37:44.157020+00:00 19994330.267000019550 29000292.951000031084 27870462.875999931246 3961136.046999990940 60491.651216991 2024-06-30T15:37:45.148027+00:00 19994330.272999998182 29000292.998999949545 27870463.018000010401 3961161.953999996185 60491.651228650 2024-06-30T15:37:46.155402+00:00 19994330.274999979883 29000293.045000020415 27870463.083000060171 3966759.958000003826 60491.651240126 2024-06-30T15:37:47.146905+00:00 19994330.270000040531 29000292.976000010967 27870462.903999920934 3966579.074000000954 60491.651251780 2024-06-30T15:37:48.153785+00:00 19994330.273999989033 29000293.017000019550 27870463.035000089556 3960655.072999954224 60491.651263256 2024-06-30T15:37:49.145288+00:00 19994330.270999971777 29000292.970999959856 27870463.017000000924 3960399.978000044823 60491.651274909 2024-06-30T15:37:50.152167+00:00 19994330.272999998182 29000293.000999990851 27870463.000999998301 3966317.044999957085 60491.651286385 2024-06-30T15:37:51.143670+00:00 19994330.272999998182 29000292.995000001043 27870463.017999991775 3961289.071000040043 60491.651298044 2024-06-30T15:37:52.151045+00:00 19994330.272000011057 29000293.024000048637 27870462.955000009388 3963638.866999983788 60491.651309698 2024-06-30T15:37:53.157925+00:00 19994330.274999979883 29000292.993000030518 27870463.018000010401 3964485.947000027169 60491.651321174 2024-06-30T15:37:54.149427+00:00 19994330.271000031382 29000293.015999909490 27870463.030000001192 3965953.112999976147 60491.651332828 2024-06-30T15:37:55.156307+00:00 19994330.269999980927 29000292.986999988556 27870463.000999990851 3966926.843999981880 60491.651344304 2024-06-30T15:37:56.147810+00:00 19994330.272000011057 29000293.034000039101 27870462.988000009209 3965199.172999978065 60491.651355957 2024-06-30T15:37:57.154689+00:00 19994330.276000019163 29000292.978999968618 27870462.997999999672 3958632.951000093948 60491.651367433 2024-06-30T15:37:58.146192+00:00 19994330.272999998182 29000292.968000050634 27870462.946999970824 3962771.975999950897 60491.651379092 2024-06-30T15:37:59.153568+00:00 19994330.269999980927 29000293.049000021070 27870463.063000019640 3960889.024999976158 60491.651390562 2024-06-30T15:38:00.144573+00:00 19994330.273999989033 29000292.944000009447 27870462.958999991417 3959809.953000069130 60491.651402222 2024-06-30T15:38:01.151950+00:00 19994330.274000048637 29000293.053999900818 27870463.076000031084 3960482.056999921799 60491.651413697 2024-06-30T15:38:02.143453+00:00 19994330.268999930471 29000292.977000001818 27870462.935999989510 3962053.007000089157 60491.651425351 2024-06-30T15:38:03.150333+00:00 19994330.272999998182 29000293.008000019938 27870463.022999998182 3965477.952999948990 60491.651437011 2024-06-30T15:38:04.157708+00:00 19994330.277000069618 29000292.973999980837 27870462.958999991417 3965094.886999965180 60491.651448481 2024-06-30T15:38:05.148715+00:00 19994330.270999908447 29000293.028000000864 27870463.051999989897 3965011.074000000954 60491.651460140 2024-06-30T15:38:06.156089+00:00 19994330.269000049680 29000292.956000089645 27870462.951000031084 3963826.029999970924 60491.651471616 2024-06-30T15:38:07.147593+00:00 19994330.274999979883 29000293.034999970347 27870462.985000010580 3965331.050000071991 60491.651483269 2024-06-30T15:38:08.154472+00:00 19994330.274999979883 29000293.031000021845 27870463.061999920756 3958379.980999947060 60491.651494745 2024-06-30T15:38:09.145976+00:00 19994330.269000049680 29000292.973999980837 27870462.978000041097 3962834.008000016212 60491.651506399 2024-06-30T15:38:10.152855+00:00 19994330.272999998182 29000292.990000009537 27870462.978999968618 3959780.930999993812 60491.651517875 2024-06-30T15:38:11.144358+00:00 19994330.273999929428 29000292.975000001490 27870463.009999990463 3964108.029999970924 60491.651529534 2024-06-30T15:38:12.151733+00:00 19994330.271000031382 29000292.997000008821 27870463.009000059217 3961892.037000060081 60491.651541004 2024-06-30T15:38:13.142741+00:00 19994330.272999998182 29000293.002999991179 27870462.954999919981 3966465.967999935150 60491.651552663 2024-06-30T15:38:14.150116+00:00 19994330.274000048637 29000293.006000008434 27870462.995000001043 3961569.982000112999 60491.651564317 2024-06-30T15:38:15.156994+00:00 19994330.272999998182 29000292.997999999672 27870463.030000090599 3962450.063999890815 60491.651575793 2024-06-30T15:38:16.148498+00:00 19994330.271000031382 29000292.968999978155 27870462.946999911219 3959988.881000041962 60491.651587452 2024-06-30T15:38:17.155872+00:00 19994330.269999980927 29000293.002000000328 27870463.054000020027 3961358.101000071038 60491.651598922 2024-06-30T15:38:18.146881+00:00 19994330.271999958903 29000293.022000011057 27870462.927000049502 3961921.946999907028 60491.651610582 2024-06-30T15:38:19.154256+00:00 19994330.274999979883 29000292.963999990374 27870463.047999981791 3961415.009000062943 60491.651622051 2024-06-30T15:38:20.145263+00:00 19994330.269999980927 29000293.097999989986 27870463.072000030428 3961517.972000002861 60491.651633711 2024-06-30T15:38:21.152638+00:00 19994330.276000019163 29000292.976000010967 27870462.967999938875 3960450.041999936104 60491.651645187 2024-06-30T15:38:22.144141+00:00 19994330.269999980927 29000293.005999978632 27870462.977000001818 3965095.044000030030 60491.651656840 2024-06-30T15:38:23.151020+00:00 19994330.272000070661 29000293.013999998569 27870463.057000041008 3961189.944000006188 60491.651668316 2024-06-30T15:38:24.142524+00:00 19994330.273999929428 29000292.966000020504 27870462.975999951363 3961386.937000035774 60491.651679970 2024-06-30T15:38:25.149403+00:00 19994330.274000048637 29000293.004999998957 27870463.028000000864 3961289.133000016212 60491.651691630 2024-06-30T15:38:26.156778+00:00 19994330.274000048637 29000292.986000001431 27870462.916000008583 3957610.833999990951 60491.651703099 2024-06-30T15:38:27.147785+00:00 19994330.273999929428 29000293.032999988645 27870463.073000069708 3963112.038999915123 60491.651714759 2024-06-30T15:38:28.155161+00:00 19994330.269999980927 29000293.011000040919 27870462.993000000715 3964601.036000012886 60491.651726235 2024-06-30T15:38:29.146663+00:00 19994330.271000001580 29000292.990000009537 27870462.995000001043 3959732.998000026215 60491.651737888 2024-06-30T15:38:30.153545+00:00 19994330.271000001580 29000293.008000019938 27870463.063999999315 3953522.921000003815 60491.651749364 2024-06-30T15:38:31.145046+00:00 19994330.274000000209 29000292.979999899864 27870462.927999988198 3964433.077999948990 60491.651761023 2024-06-30T15:38:32.152421+00:00 19994330.275000009686 29000293.027000069618 27870463.013999998569 3961805.802000045776 60491.651772493 2024-06-30T15:38:33.143428+00:00 19994330.271000001580 29000292.980999950320 27870462.995000001043 3964039.213999987114 60491.651784147 2024-06-30T15:38:34.150308+00:00 19994330.271999999881 29000292.971999999136 27870462.971999999136 3960297.981000065804 60491.651795806 2024-06-30T15:38:35.157683+00:00 19994330.272000011057 29000293.024999979883 27870463.000000000000 3961234.977999926079 60491.651807282 2024-06-30T15:38:36.149186+00:00 19994330.274999979883 29000292.973000049591 27870462.971999999136 3967583.069000006188 60491.651818936 2024-06-30T15:38:37.156065+00:00 19994330.272000011057 29000292.983000040054 27870463.022000011057 3963003.037000060081 60491.651830412 2024-06-30T15:38:38.147569+00:00 19994330.273999989033 29000293.008000019938 27870463.013000011444 3967219.902999997139 60491.651842065 2024-06-30T15:38:39.154448+00:00 19994330.268999990076 29000293.046999931335 27870463.038999971002 3962334.059000014793 60491.651853541 2024-06-30T15:38:40.145951+00:00 19994330.272000011057 29000292.983999971300 27870463.000000000000 3964299.025999904145 60491.651865201 2024-06-30T15:38:41.153325+00:00 19994330.272999968380 29000292.953000068665 27870462.925999999046 3967385.917000054847 60491.651876670 2024-06-30T15:38:42.144333+00:00 19994330.274000048637 29000293.057000041008 27870463.018999990076 3967241.069999932777 60491.651888330 2024-06-30T15:38:43.151708+00:00 19994330.272999998182 29000292.978999968618 27870463.059999998659 3962247.910000085831 60491.651899800 2024-06-30T15:38:44.142716+00:00 19994330.269999980927 29000292.963999990374 27870462.892000019550 3964111.108999968041 60491.651911459 2024-06-30T15:38:45.150091+00:00 19994330.272000011057 29000292.998000029474 27870463.045000020415 3964017.968999981880 60491.651923113 2024-06-30T15:38:46.156969+00:00 19994330.271999958903 29000293.046000000089 27870463.006999969482 3966614.995000004768 60491.651934589 2024-06-30T15:38:47.148473+00:00 19994330.275000039488 29000292.973999980837 27870462.998000029474 3964380.013000010978 60491.651946248 2024-06-30T15:38:48.155848+00:00 19994330.274999979883 29000293.026000000536 27870463.014999989420 3959872.945999979973 60491.651957718 2024-06-30T15:38:49.146855+00:00 19994330.271000031382 29000293.021999999881 27870462.975000020117 3958164.902000070084 60491.651969378 2024-06-30T15:38:50.154231+00:00 19994330.273999989033 29000292.964999999851 27870463.018000010401 3961211.110999941826 60491.651980848 2024-06-30T15:38:51.145238+00:00 19994330.268999990076 29000292.987999990582 27870463.031999949366 3958809.052000045776 60491.651992507 2024-06-30T15:38:52.152613+00:00 19994330.274999979883 29000293.003000009805 27870462.909000039101 3963363.980000019073 60491.652003983 2024-06-30T15:38:53.144116+00:00 19994330.271000031382 29000293.037999991328 27870463.046999931335 3963843.949999928009 60491.652015637 2024-06-30T15:38:54.150995+00:00 19994330.274999979883 29000292.964000020176 27870462.992000099272 3962222.101999998093 60491.652027112 2024-06-30T15:38:55.142499+00:00 19994330.268000010401 29000293.035000000149 27870463.051999930292 3962273.996000051033 60491.652038766 2024-06-30T15:38:56.149378+00:00 19994330.276000019163 29000292.965999990702 27870462.944000009447 3966239.911000012886 60491.652050425 2024-06-30T15:38:57.156753+00:00 19994330.268999930471 29000292.988000039011 27870463.013000011444 3961628.060999989975 60491.652061895 2024-06-30T15:38:58.147760+00:00 19994330.278000120074 29000293.021999958903 27870462.991999980062 3961168.992999910843 60491.652073555 2024-06-30T15:38:59.155135+00:00 19994330.271999958903 29000292.964000049978 27870463.004999998957 3961614.048000096809 60491.652085025 2024-06-30T15:39:00.146141+00:00 19994330.268999930471 29000293.031999949366 27870463.042999979109 3961234.009999989998 60491.652096684 2024-06-30T15:39:01.153518+00:00 19994330.274000048637 29000292.975000020117 27870462.940999981016 3965924.909999967087 60491.652108160 2024-06-30T15:39:02.145021+00:00 19994330.274000048637 29000293.024999979883 27870462.999000068754 3962447.978999971878 60491.652119813 2024-06-30T15:39:03.151900+00:00 19994330.272999998182 29000293.011000040919 27870463.049000021070 3956531.985000013839 60491.652131289 2024-06-30T15:39:04.143403+00:00 19994330.271999958903 29000292.981999989599 27870463.037999991328 3962840.996000051033 60491.652142943 2024-06-30T15:39:05.150283+00:00 19994330.274000048637 29000292.948999941349 27870462.883999940008 3959846.074999928009 60491.652154419 2024-06-30T15:39:06.141786+00:00 19994330.269999980927 29000293.045000080019 27870462.991999998689 3959572.932000041008 60491.652166078 2024-06-30T15:39:07.149161+00:00 19994330.269999980927 29000293.019999980927 27870463.080000009388 3956081.924999951851 60491.652177732 2024-06-30T15:39:08.156040+00:00 19994330.272999998182 29000292.995000001043 27870462.996999990195 3962514.081000090111 60491.652189202 2024-06-30T15:39:09.147047+00:00 19994330.276000019163 29000293.036999940872 27870462.959000010043 3964008.061999917030 60491.652200861 2024-06-30T15:39:10.154423+00:00 19994330.274999979883 29000293.014000058174 27870463.053999990225 3960892.939000010025 60491.652212332 2024-06-30T15:39:11.145430+00:00 19994330.271999958903 29000292.952999949455 27870462.985000010580 3961373.116999983788 60491.652223991 2024-06-30T15:39:12.152805+00:00 19994330.268000010401 29000293.009000059217 27870463.018999990076 3961619.886000037193 60491.652235467 2024-06-30T15:39:13.144308+00:00 19994330.272999998182 29000292.985999941826 27870462.986000001431 3958143.085999966133 60491.652247120 2024-06-30T15:39:14.151187+00:00 19994330.274999979883 29000293.006000038236 27870462.986000001431 3957482.945999979973 60491.652258596 2024-06-30T15:39:15.142691+00:00 19994330.271000031382 29000293.013999938965 27870463.032000008970 3959893.064000010025 60491.652270256 2024-06-30T15:39:16.150066+00:00 19994330.274000048637 29000292.911000009626 27870462.907000008970 3958609.925999999046 60491.652281909 2024-06-30T15:39:17.156945+00:00 19994330.271999958903 29000293.090000029653 27870463.070999979973 3957978.946000099182 60491.652293385 2024-06-30T15:39:18.148448+00:00 19994330.269999980927 29000292.968999978155 27870463.022000011057 3961133.041999936104 60491.652305039 2024-06-30T15:39:19.155327+00:00 19994330.272999998182 29000293.004000071436 27870462.964999970049 3965032.004000068177 60491.652316514 2024-06-30T15:39:20.146831+00:00 19994330.274999979883 29000293.009999990463 27870463.009999990463 3962036.991999983788 60491.652328168 2024-06-30T15:39:21.153710+00:00 19994330.272999998182 29000293.014999989420 27870463.025000039488 3957314.993999958038 60491.652339644 2024-06-30T15:39:22.145213+00:00 19994330.271999999881 29000292.998000029474 27870463.002999961376 3957153.980000019073 60491.652351303 2024-06-30T15:39:23.152587+00:00 19994330.271000001580 29000292.926999930292 27870462.894000049680 3961663.052999972831 60491.652362773 2024-06-30T15:39:24.143596+00:00 19994330.272999990731 29000293.064000010490 27870463.109000030905 3960774.034999967087 60491.652374432 2024-06-30T15:39:25.150971+00:00 19994330.272000011057 29000292.973999999464 27870462.993999961764 3963834.950000048149 60491.652385903 2024-06-30T15:39:26.141978+00:00 19994330.273999989033 29000292.974000010639 27870462.917999979109 3960823.036999940872 60491.652397562 2024-06-30T15:39:27.149353+00:00 19994330.274000000209 29000293.057000000030 27870463.052000049502 3961739.034000039101 60491.652409215 2024-06-30T15:39:28.156232+00:00 19994330.267999991775 29000292.994999989867 27870463.014999989420 3962049.860000013839 60491.652420691 2024-06-30T15:39:29.147735+00:00 19994330.272999998182 29000292.991999998689 27870463.039999961853 3960127.065999985207 60491.652432345 2024-06-30T15:39:30.154615+00:00 19994330.274000018835 29000292.989000018686 27870462.907999988645 3960145.950999975204 60491.652443821 2024-06-30T15:39:31.146118+00:00 19994330.273999989033 29000293.031999979168 27870463.090000029653 3962603.095000029076 60491.652455474 2024-06-30T15:39:32.152997+00:00 19994330.271000001580 29000292.962000008672 27870462.939000010490 3961192.027999997139 60491.652466950 2024-06-30T15:39:33.144500+00:00 19994330.275000009686 29000293.084999978542 27870463.046000000089 3964810.858999968041 60491.652478610 2024-06-30T15:39:34.151876+00:00 19994330.270000010729 29000292.951000031084 27870462.983999971300 3967152.053000092972 60491.652490079 2024-06-30T15:39:35.142882+00:00 19994330.272000011057 29000292.964999970049 27870463.003999948502 3966946.018000007141 60491.652501734 2024-06-30T15:39:36.149762+00:00 19994330.275999959558 29000293.055999990553 27870463.009000059217 3961566.079999924172 60491.652513209 2024-06-30T15:39:37.141265+00:00 19994330.271000031382 29000292.979000028223 27870462.950999978930 3960410.942000031006 60491.652524868 2024-06-30T15:39:38.148640+00:00 19994330.272999998182 29000292.970999959856 27870463.014999989420 3963348.976999998093 60491.652536522 2024-06-30T15:39:39.155519+00:00 19994330.269999980927 29000293.016000028700 27870463.029000040144 3959673.957000017166 60491.652547998 2024-06-30T15:39:40.147023+00:00 19994330.272999998182 29000292.981999989599 27870463.001000050455 3961831.079999924172 60491.652559652 2024-06-30T15:39:41.153902+00:00 19994330.270999971777 29000292.995000001043 27870462.901999950409 3961665.063000082970 60491.652571127 2024-06-30T15:39:42.145405+00:00 19994330.277000010014 29000293.052000049502 27870463.118999961764 3966829.885999917984 60491.652582787 2024-06-30T15:39:43.152780+00:00 19994330.272999998182 29000292.939999941736 27870462.958000060171 3957650.012000083923 60491.652594257 2024-06-30T15:39:44.143787+00:00 19994330.270000040531 29000292.998000029474 27870462.929999951273 3957751.985999941826 60491.652605916 2024-06-30T15:39:45.151163+00:00 19994330.270999971777 29000293.000000000000 27870463.052999999374 3957733.029999970924 60491.652617386 2024-06-30T15:39:46.142170+00:00 19994330.272999998182 29000293.039999961853 27870463.074999999255 3959172.959000111092 60491.652629046 2024-06-30T15:39:47.149545+00:00 19994330.273999989033 29000292.986000061035 27870462.951000008732 3958745.046999930870 60491.652640699 2024-06-30T15:39:48.156424+00:00 19994330.271000031382 29000293.015999909490 27870463.018000010401 3963479.960999966133 60491.652652175 2024-06-30T15:39:49.147927+00:00 19994330.273999929428 29000293.020000100136 27870463.065000001341 3963471.976000071038 60491.652663829 2024-06-30T15:39:50.154807+00:00 19994330.271000031382 29000292.951999899000 27870462.861000001431 3958137.128999948967 60491.652675305 2024-06-30T15:39:51.146310+00:00 19994330.272000070661 29000293.011000040919 27870463.003999978304 3962686.938000082970 60491.652686958 2024-06-30T15:39:52.153189+00:00 19994330.272999998182 29000293.032000061125 27870463.031000021845 3960507.010999917984 60491.652698434 2024-06-30T15:39:53.144692+00:00 19994330.276999950409 29000293.001999970526 27870463.075999978930 3965522.968999981880 60491.652710093 2024-06-30T15:39:54.152067+00:00 19994330.271000031382 29000292.993999961764 27870462.979000028223 3959448.016000031959 60491.652721563 2024-06-30T15:39:55.143075+00:00 19994330.271000031382 29000292.980000019073 27870462.965999960899 3961431.023000001907 60491.652733223 2024-06-30T15:39:56.150450+00:00 19994330.269999980927 29000292.960999969393 27870462.916000008583 3963289.957000017166 60491.652744693 2024-06-30T15:39:57.141457+00:00 19994330.271999958903 29000293.070000048727 27870463.111000001431 3958469.103999971878 60491.652756352 2024-06-30T15:39:58.148832+00:00 19994330.274000048637 29000292.942999958992 27870462.944999989122 3964321.981999992859 60491.652768012 2024-06-30T15:39:59.156207+00:00 19994330.272999998182 29000292.976000070572 27870462.964000049978 3965657.950000048149 60491.652779481 2024-06-30T15:40:00.147213+00:00 19994330.273999929428 29000293.070999979973 27870463.066999968141 3961464.034999967087 60491.652791141 2024-06-30T15:40:01.154590+00:00 19994330.271000031382 29000292.967999938875 27870463.004000011832 3968349.952000021935 60491.652802611 2024-06-30T15:40:02.145597+00:00 19994330.271000031382 29000292.958000000566 27870462.924000021070 3958944.000000000000 60491.652814270 2024-06-30T15:40:03.152972+00:00 19994330.273999929428 29000293.043000001460 27870463.020999971777 3963410.932999968994 60491.652825746 2024-06-30T15:40:04.144475+00:00 19994330.274000048637 29000293.011000011116 27870463.006000038236 3958342.044000030030 60491.652837400 2024-06-30T15:40:05.151354+00:00 19994330.274000048637 29000293.008000001311 27870463.046999931335 3961530.034000039101 60491.652848876 2024-06-30T15:40:06.142857+00:00 19994330.271999958903 29000292.930999990553 27870462.940999981016 3961946.934999942780 60491.652860529 2024-06-30T15:40:07.149736+00:00 19994330.268000010401 29000293.018999990076 27870463.022000070661 3959045.960999966133 60491.652872005 2024-06-30T15:40:08.141239+00:00 19994330.276999950409 29000293.053999990225 27870463.009999990463 3962129.119000076782 60491.652883659 2024-06-30T15:40:09.148118+00:00 19994330.272000070661 29000292.967000011355 27870463.028999920934 3959941.935999989975 60491.652895318 2024-06-30T15:40:10.155494+00:00 19994330.276000019163 29000293.044999990612 27870463.007000088692 3962644.972999929916 60491.652906794 2024-06-30T15:40:11.146998+00:00 19994330.270999908447 29000292.975000020117 27870462.980999950320 3961255.040000081062 60491.652918448 2024-06-30T15:40:12.153877+00:00 19994330.269000049680 29000292.972999989986 27870462.991000059992 3960315.070999999996 60491.652929923 2024-06-30T15:40:13.145380+00:00 19994330.272999998182 29000293.033999979496 27870462.987999919802 3961491.898999998812 60491.652941577 2024-06-30T15:40:14.152259+00:00 19994330.272999998182 29000292.971999999136 27870463.009999990463 3966172.992000001017 60491.652953053 2024-06-30T15:40:15.143762+00:00 19994330.274999979883 29000293.003000020981 27870462.943000078201 3965486.037999998778 60491.652964707 2024-06-30T15:40:16.150642+00:00 19994330.272999998182 29000293.040000021458 27870463.082999940962 3960665.998000000138 60491.652976182 2024-06-30T15:40:17.142145+00:00 19994330.271999999881 29000292.954999979585 27870462.994000080973 3963999.099000003189 60491.652987836 2024-06-30T15:40:18.149024+00:00 19994330.269000001252 29000293.041000008583 27870463.004999998957 3961676.811999998987 60491.652999312 2024-06-30T15:40:19.140527+00:00 19994330.271999988705 29000292.939999941736 27870462.908999919891 3965000.084000003058 60491.653010971 2024-06-30T15:40:20.147902+00:00 19994330.276000011712 29000293.042000059038 27870463.043000098318 3962822.925999999046 60491.653022625 2024-06-30T15:40:21.154782+00:00 19994330.269999999553 29000292.983000040054 27870463.049999948591 3960248.121999993920 60491.653034100 2024-06-30T15:40:22.146285+00:00 19994330.275000009686 29000292.993999961764 27870462.960000038147 3960695.955999999773 60491.653045754 2024-06-30T15:40:23.153164+00:00 19994330.272999998182 29000293.022999998182 27870462.997999999672 3962756.047000005841 60491.653057230 2024-06-30T15:40:24.144667+00:00 19994330.268000010401 29000292.968000050634 27870462.984999999404 3964825.962999999989 60491.653068889 2024-06-30T15:40:25.152042+00:00 19994330.274999979883 29000293.004999998957 27870463.024000000209 3966164.964000002015 60491.653080359 2024-06-30T15:40:26.143050+00:00 19994330.276000019163 29000293.019999980927 27870463.003999989480 3961861.989999995101 60491.653092019 2024-06-30T15:40:27.150424+00:00 19994330.271000001580 29000292.997999910265 27870463.027000010014 3966464.050999999046 60491.653103489 2024-06-30T15:40:28.141432+00:00 19994330.272999998182 29000293.007000088692 27870462.981000009924 3961398.075000002980 60491.653115148 2024-06-30T15:40:29.148807+00:00 19994330.270000010729 29000292.987999919802 27870463.011999990791 3961338.915000007022 60491.653126802 2024-06-30T15:40:30.155686+00:00 19994330.274999979883 29000292.982000108808 27870462.988999988884 3960771.046999990940 60491.653138278 2024-06-30T15:40:31.147190+00:00 19994330.268999990076 29000293.057999968529 27870463.030999988317 3963480.994000003207 60491.653149937 2024-06-30T15:40:32.154565+00:00 19994330.276000019163 29000292.977999929339 27870462.985000010580 3961349.893000007141 60491.653161407 2024-06-30T15:40:33.145572+00:00 19994330.271999958903 29000293.001000050455 27870463.014999989420 3969774.070999994874 60491.653173067 2024-06-30T15:40:34.152947+00:00 19994330.271000031382 29000293.019000049680 27870462.971999999136 3959467.969999998808 60491.653184542 2024-06-30T15:40:35.144451+00:00 19994330.272999998182 29000292.946999911219 27870463.005999978632 3963634.150000005960 60491.653196196 2024-06-30T15:40:36.151330+00:00 19994330.271000031382 29000293.019999980927 27870463.025000039488 3963778.959999992978 60491.653207666 2024-06-30T15:40:37.142337+00:00 19994330.278000000864 29000293.029000040144 27870463.011999960989 3962223.908999993932 60491.653219325 2024-06-30T15:40:38.149712+00:00 19994330.269999980927 29000292.975000020117 27870462.921000000089 3961407.050000011921 60491.653230796 2024-06-30T15:40:39.140719+00:00 19994330.272000011057 29000292.991999998689 27870463.000000000000 3960694.897999987006 60491.653242455 2024-06-30T15:40:40.148094+00:00 19994330.271999958903 29000292.978000011295 27870462.997000038624 3964709.026000007987 60491.653254109 2024-06-30T15:40:41.154973+00:00 19994330.272999998182 29000293.037999991328 27870463.097999930382 3963765.980000004172 60491.653265584 2024-06-30T15:40:42.146477+00:00 19994330.270999971777 29000293.004000011832 27870462.941000100225 3959781.105999990832 60491.653277243 2024-06-30T15:40:43.153852+00:00 19994330.275000099093 29000292.995000001043 27870463.003999948502 3963420.993000001181 60491.653288714 2024-06-30T15:40:44.144859+00:00 19994330.272999998182 29000292.974000010639 27870462.942000031471 3960624.906000003219 60491.653300373 2024-06-30T15:40:45.152235+00:00 19994330.270999908447 29000292.986999988556 27870463.042999979109 3963225.973999992013 60491.653311843 2024-06-30T15:40:46.143241+00:00 19994330.272000070661 29000293.025999989361 27870463.013999938965 3965342.166999996174 60491.653323502 2024-06-30T15:40:47.150617+00:00 19994330.271999958903 29000293.045999970287 27870462.962000008672 3958879.920000017155 60491.653334972 2024-06-30T15:40:48.141624+00:00 19994330.276000019163 29000292.962000008672 27870463.037000060081 3961625.050999999046 60491.653346632 2024-06-30T15:40:49.148999+00:00 19994330.269000049680 29000292.921999990940 27870462.932999968529 3963112.981999992859 60491.653358107 2024-06-30T15:40:50.140502+00:00 19994330.276999950409 29000293.064000010490 27870463.085999969393 3962343.000000000000 60491.653369761 2024-06-30T15:40:51.147381+00:00 19994330.271000031382 29000292.993000030518 27870462.963999990374 3962398.881000012159 60491.653381421 2024-06-30T15:40:52.154756+00:00 19994330.269999980927 29000293.041999999434 27870462.995000001043 3959145.192999988794 60491.653392897 2024-06-30T15:40:53.146259+00:00 19994330.271999958903 29000292.972999989986 27870462.966000080109 3965604.921999990940 60491.653404550 2024-06-30T15:40:54.153139+00:00 19994330.274999979883 29000293.031000021845 27870463.087000008672 3963290.921000003815 60491.653416026 2024-06-30T15:40:55.144642+00:00 19994330.270000100136 29000292.977000001818 27870462.939999941736 3962941.099999994040 60491.653427680 2024-06-30T15:40:56.151521+00:00 19994330.275999899954 29000292.992999970913 27870463.019999980927 3962421.992000014056 60491.653439155 2024-06-30T15:40:57.143025+00:00 19994330.271000031382 29000293.006999969482 27870463.017000079155 3962648.997999995947 60491.653450815 2024-06-30T15:40:58.150399+00:00 19994330.269999980927 29000292.957000020891 27870462.904999971390 3960263.900999993086 60491.653462285 2024-06-30T15:40:59.141407+00:00 19994330.276000019163 29000293.009000059217 27870463.080000039190 3965049.091000020970 60491.653473944 2024-06-30T15:41:00.148780+00:00 19994330.272000070661 29000293.032999988645 27870463.009999990463 3963159.986000000965 60491.653485414 2024-06-30T15:41:01.139789+00:00 19994330.271999958903 29000292.980000019073 27870463.011999960989 3963072.039999992121 60491.653497074 2024-06-30T15:41:02.147164+00:00 19994330.271000031382 29000293.019999980927 27870462.964000001550 3960033.006999998819 60491.653508727 2024-06-30T15:41:03.154044+00:00 19994330.271999958903 29000293.034999970347 27870462.975000008941 3959630.842000008095 60491.653520203 2024-06-30T15:41:04.145547+00:00 19994330.274999979883 29000292.949000000954 27870463.041999999434 3959915.057999997865 60491.653531857 2024-06-30T15:41:05.152426+00:00 19994330.272000070661 29000293.016000028700 27870463.000999998301 3959354.046000003815 60491.653543333 2024-06-30T15:41:06.143930+00:00 19994330.272999998182 29000293.008999940008 27870462.982999980450 3963026.946999996901 60491.653554992 2024-06-30T15:41:07.151305+00:00 19994330.270999908447 29000293.006999969482 27870463.004000011832 3961446.067000002135 60491.653566462 2024-06-30T15:41:08.142312+00:00 19994330.272999998182 29000292.983000040054 27870463.004000011832 3962086.908999979030 60491.653578121 2024-06-30T15:41:09.149687+00:00 19994330.272000070661 29000292.976000070572 27870462.988000009209 3959401.076000005007 60491.653589597 2024-06-30T15:41:10.141190+00:00 19994330.276999998838 29000293.035999890417 27870463.018999960274 3959454.948000013828 60491.653601251 2024-06-30T15:41:11.148069+00:00 19994330.269999999553 29000292.988000039011 27870463.010000050068 3961095.088999987114 60491.653612910 2024-06-30T15:41:12.155445+00:00 19994330.271999988705 29000292.978000041097 27870462.946999970824 3962754.962999999989 60491.653624380 2024-06-30T15:41:13.146452+00:00 19994330.271999999881 29000293.001999970526 27870462.990000009537 3960406.006000012159 60491.653636040 2024-06-30T15:41:14.153827+00:00 19994330.271999999881 29000293.001000050455 27870463.050999999046 3968515.974000006914 60491.653647515 2024-06-30T15:41:15.145330+00:00 19994330.272999998182 29000292.991999980062 27870462.981999989599 3961188.969999998808 60491.653659169 2024-06-30T15:41:16.152209+00:00 19994330.274000000209 29000293.043999999762 27870462.997000038624 3961082.030999987852 60491.653670645 2024-06-30T15:41:17.143712+00:00 19994330.271000001580 29000292.967999991030 27870463.009999990463 3962173.039000004996 60491.653682298 2024-06-30T15:41:18.150592+00:00 19994330.272000011057 29000293.008999999613 27870462.974999960512 3961837.922000021208 60491.653693774 2024-06-30T15:41:19.142095+00:00 19994330.273999989033 29000292.988999988884 27870463.032999988645 3958759.007999957073 60491.653705434 2024-06-30T15:41:20.149470+00:00 19994330.268999990076 29000292.966000020504 27870462.989000018686 3961108.077000021935 60491.653716904 2024-06-30T15:41:21.140477+00:00 19994330.277000010014 29000293.060999989510 27870463.011999960989 3962011.986999989022 60491.653728563 2024-06-30T15:41:22.147853+00:00 19994330.272999968380 29000292.974999990314 27870462.998000029474 3962908.984000027180 60491.653740217 2024-06-30T15:41:23.154732+00:00 19994330.272000011057 29000293.000000000000 27870462.995000001043 3963219.991999983788 60491.653751693 2024-06-30T15:41:24.146235+00:00 19994330.268000010401 29000293.001999970526 27870462.968000050634 3962400.083000003826 60491.653763352 2024-06-30T15:41:25.153610+00:00 19994330.276000019163 29000293.035000029951 27870463.060999989510 3958456.935999989975 60491.653774822 2024-06-30T15:41:26.144617+00:00 19994330.271999958903 29000292.947000030428 27870462.906999949366 3959209.957000017166 60491.653786481 2024-06-30T15:41:27.151992+00:00 19994330.275000039488 29000293.015999969095 27870463.113999959081 3963684.956999958027 60491.653797952 2024-06-30T15:41:28.143000+00:00 19994330.268999990076 29000293.036000009626 27870462.945000048727 3962284.052000045776 60491.653809611 2024-06-30T15:41:29.150375+00:00 19994330.270999971777 29000292.995999988168 27870462.993999961764 3962154.949000000954 60491.653821081 2024-06-30T15:41:30.141382+00:00 19994330.274000048637 29000293.027000010014 27870463.073000069708 3965979.032999991905 60491.653832740 2024-06-30T15:41:31.148757+00:00 19994330.272999998182 29000292.968999978155 27870462.950999978930 3966561.041000009049 60491.653844210 2024-06-30T15:41:32.139764+00:00 19994330.276999950409 29000292.967999991030 27870462.988000039011 3966569.028999983799 60491.653855870 2024-06-30T15:41:33.147140+00:00 19994330.269000049680 29000293.031000021845 27870463.009999990463 3958879.912000000011 60491.653867529 2024-06-30T15:41:34.154514+00:00 19994330.272999938577 29000292.964000049978 27870462.935999989510 3958750.026000022888 60491.653878999 2024-06-30T15:41:35.145522+00:00 19994330.274000048637 29000292.981999989599 27870463.009999990463 3959553.037999988068 60491.653890659 2024-06-30T15:41:36.152899+00:00 19994330.271000031382 29000293.016999959946 27870462.990999940783 3960057.909999967087 60491.653902128 2024-06-30T15:41:37.143904+00:00 19994330.271999958903 29000293.032999988645 27870463.080000039190 3962668.097999989986 60491.653913788 2024-06-30T15:41:38.151280+00:00 19994330.272999998182 29000292.988000039011 27870462.963000059128 3961371.915000020992 60491.653925258 2024-06-30T15:41:39.142287+00:00 19994330.274000048637 29000293.026999950409 27870463.048999909312 3960090.130999981891 60491.653936917 2024-06-30T15:41:40.149662+00:00 19994330.269999980927 29000292.970999959856 27870462.971000000834 3964696.951000034809 60491.653948387 2024-06-30T15:41:41.140670+00:00 19994330.272999998182 29000292.985000010580 27870462.995999999344 3960739.022000014782 60491.653960047 2024-06-30T15:41:42.148044+00:00 19994330.269999980927 29000293.030000090599 27870463.002999998629 3964875.973999977112 60491.653971517 2024-06-30T15:41:43.139052+00:00 19994330.276999950409 29000292.986999988556 27870462.999000001699 3963838.034999967087 60491.653983176 2024-06-30T15:41:44.146427+00:00 19994330.274000048637 29000292.954999919981 27870462.967000011355 3958357.934000014793 60491.653994836 2024-06-30T15:41:45.153802+00:00 19994330.271000031382 29000293.042000059038 27870462.962999999523 3960775.981000006199 60491.654006306 2024-06-30T15:41:46.144809+00:00 19994330.271999958903 29000293.011999960989 27870463.102000001818 3964361.018000007141 60491.654017965 2024-06-30T15:41:47.152184+00:00 19994330.269999980927 29000293.024000048637 27870462.925999999046 3962489.023999989033 60491.654029441 2024-06-30T15:41:48.143688+00:00 19994330.276000019163 29000292.955999970436 27870463.000999990851 3961265.990999997128 60491.654041095 2024-06-30T15:41:49.150567+00:00 19994330.271999958903 29000292.991000059992 27870463.020000040531 3960641.023000001907 60491.654052570 2024-06-30T15:41:50.142070+00:00 19994330.271000031382 29000292.986999988556 27870462.977000001818 3961259.988000034820 60491.654064230 2024-06-30T15:41:51.149445+00:00 19994330.272999998182 29000293.055999990553 27870463.042999979109 3962011.009999989998 60491.654075700 2024-06-30T15:41:52.140452+00:00 19994330.274000048637 29000292.969999909401 27870462.962999999523 3962853.016999959946 60491.654087359 2024-06-30T15:41:53.147828+00:00 19994330.269999980927 29000293.028999999166 27870463.018999990076 3965279.001000047196 60491.654098829 2024-06-30T15:41:54.138835+00:00 19994330.276000019163 29000292.938000001013 27870462.985000010580 3964646.998999952804 60491.654110488 2024-06-30T15:41:55.146210+00:00 19994330.271999958903 29000293.033000010997 27870463.035999950022 3964656.994000018109 60491.654122142 2024-06-30T15:41:56.153089+00:00 19994330.271000031382 29000292.979999989271 27870462.966000020504 3962753.985000013839 60491.654133618 2024-06-30T15:41:57.144592+00:00 19994330.271999958903 29000293.025999989361 27870462.982999980450 3957627.005999981891 60491.654145278 2024-06-30T15:41:58.151968+00:00 19994330.271000031382 29000292.964000020176 27870462.969999969006 3960854.997000039089 60491.654156747 2024-06-30T15:41:59.142975+00:00 19994330.274999979883 29000293.035000000149 27870463.117000099272 3965412.025999962818 60491.654168407 2024-06-30T15:42:00.150349+00:00 19994330.272999998182 29000292.972999989986 27870462.911999940872 3965434.916999996174 60491.654179883 2024-06-30T15:42:01.141853+00:00 19994330.272999998182 29000293.012000020593 27870463.044000029564 3963090.017000020016 60491.654191536 2024-06-30T15:42:02.148732+00:00 19994330.271000031382 29000293.022000011057 27870463.009999990463 3969408.032999991905 60491.654203012 2024-06-30T15:42:03.140236+00:00 19994330.273999929428 29000292.996999979019 27870462.950000051409 3962497.819999992847 60491.654214671 2024-06-30T15:42:04.147611+00:00 19994330.269000001252 29000293.004999998957 27870463.057999968529 3961926.180999993812 60491.654226325 2024-06-30T15:42:05.154490+00:00 19994330.276999998838 29000292.995999988168 27870462.981999989599 3959630.007000029087 60491.654237795 2024-06-30T15:42:06.145497+00:00 19994330.274000000209 29000292.986999988556 27870462.939000010490 3959770.903999983799 60491.654249454 2024-06-30T15:42:07.152872+00:00 19994330.271000001580 29000293.003000020981 27870463.051999930292 3960996.162999988068 60491.654260930 2024-06-30T15:42:08.144376+00:00 19994330.269000008702 29000293.023999989033 27870462.993000030518 3960776.875999987125 60491.654272584 2024-06-30T15:42:09.151255+00:00 19994330.274000000209 29000292.990000009537 27870462.978999968618 3964628.112000048161 60491.654284060 2024-06-30T15:42:10.142758+00:00 19994330.273999989033 29000292.991999980062 27870463.015000101179 3959739.941999971867 60491.654295714 2024-06-30T15:42:11.149637+00:00 19994330.272000011057 29000292.958999991417 27870462.998999949545 3963094.968999981880 60491.654307189 2024-06-30T15:42:12.141140+00:00 19994330.272999998182 29000293.044000029564 27870463.019999980927 3961025.113000034820 60491.654318843 2024-06-30T15:42:13.148019+00:00 19994330.269999980927 29000292.995999928564 27870462.990000009537 3964394.819000006188 60491.654330319 2024-06-30T15:42:14.139522+00:00 19994330.272999998182 29000293.006000038236 27870463.047000050545 3964460.059000014793 60491.654341978 2024-06-30T15:42:15.146900+00:00 19994330.272999998182 29000293.014000058174 27870462.964999910444 3968146.983999968041 60491.654353632 2024-06-30T15:42:16.153777+00:00 19994330.274999979883 29000292.995999928564 27870462.976000070572 3962611.077000021935 60491.654365107 2024-06-30T15:42:17.145280+00:00 19994330.272999998182 29000293.028000000864 27870463.113999959081 3963120.928999959957 60491.654376761 2024-06-30T15:42:18.152159+00:00 19994330.270000040531 29000293.003000020981 27870462.899999979883 3961775.004000008106 60491.654388237 2024-06-30T15:42:19.143663+00:00 19994330.270999971777 29000292.983999971300 27870463.050000000745 3968812.011000037193 60491.654399890 2024-06-30T15:42:20.150542+00:00 19994330.272000011057 29000292.968999978155 27870462.949000008404 3968121.032000004780 60491.654411366 2024-06-30T15:42:21.142045+00:00 19994330.276000019163 29000293.013000011444 27870463.075999990106 3963975.947999954224 60491.654423025 2024-06-30T15:42:22.149420+00:00 19994330.269999980927 29000292.976000070572 27870462.930000010878 3962654.018000007141 60491.654434496 2024-06-30T15:42:23.140427+00:00 19994330.276000019163 29000293.019999980927 27870463.011999990791 3962309.944000006188 60491.654446155 2024-06-30T15:42:24.147802+00:00 19994330.270999971777 29000293.019000049680 27870462.985000010580 3960585.007000029087 60491.654457625 2024-06-30T15:42:25.138810+00:00 19994330.269999980927 29000292.947999950498 27870462.965999990702 3963839.992999970913 60491.654469285 2024-06-30T15:42:26.146184+00:00 19994330.272000011057 29000293.026999950409 27870463.072999980301 3966141.065000057220 60491.654480938 2024-06-30T15:42:27.153064+00:00 19994330.276000019163 29000292.961000081152 27870462.967999991030 3963565.006999969017 60491.654492414 2024-06-30T15:42:28.144567+00:00 19994330.272999998182 29000293.031999949366 27870462.991000000387 3961770.954999924172 60491.654504073 2024-06-30T15:42:29.151943+00:00 19994330.272000011057 29000293.060999989510 27870463.044000029564 3964496.000000000000 60491.654515543 2024-06-30T15:42:30.142950+00:00 19994330.268999930471 29000292.936999998987 27870462.976000010967 3963496.070000051986 60491.654527203 2024-06-30T15:42:31.150325+00:00 19994330.274000048637 29000292.987999990582 27870462.967999991030 3967846.976999998093 60491.654538673 2024-06-30T15:42:32.141332+00:00 19994330.272999998182 29000293.022999998182 27870463.002999961376 3958342.039999961853 60491.654550332 2024-06-30T15:42:33.148707+00:00 19994330.272999998182 29000292.999000001699 27870463.012000020593 3959320.945000051986 60491.654561802 2024-06-30T15:42:34.139715+00:00 19994330.273999929428 29000292.986999999732 27870463.037000000477 3963089.952999948990 60491.654573462 2024-06-30T15:42:35.147090+00:00 19994330.272000070661 29000293.022999998182 27870462.976000010967 3962588.136000037193 60491.654584932 2024-06-30T15:42:36.138097+00:00 19994330.274999979883 29000292.984000001103 27870462.971999999136 3964437.949000000954 60491.654596591 2024-06-30T15:42:37.145472+00:00 19994330.269000049680 29000292.974000010639 27870462.996999979019 3964942.993000030983 60491.654608251 2024-06-30T15:42:38.152847+00:00 19994330.272999998182 29000293.022000011057 27870463.011000040919 3954836.958999990951 60491.654619721 2024-06-30T15:42:39.143855+00:00 19994330.273999929428 29000293.032000008970 27870463.023999929428 3964013.056999921799 60491.654631380 2024-06-30T15:42:40.151230+00:00 19994330.274000048637 29000293.012999951839 27870462.978000041097 3963329.021000028122 60491.654642850 2024-06-30T15:42:41.142237+00:00 19994330.268999930471 29000292.951000031084 27870463.001000050455 3966790.907000064850 60491.654654509 2024-06-30T15:42:42.149612+00:00 19994330.272000070661 29000293.022999998182 27870462.986999988556 3963076.100000023842 60491.654665980 2024-06-30T15:42:43.140619+00:00 19994330.276000019163 29000292.985000010580 27870463.023999929428 3967399.975999950897 60491.654677639 2024-06-30T15:42:44.147995+00:00 19994330.273999929428 29000293.037000000477 27870463.022000070661 3969061.983999968041 60491.654689109 2024-06-30T15:42:45.139002+00:00 19994330.271000031382 29000292.957999940962 27870463.009999990463 3963040.922000051010 60491.654700768 2024-06-30T15:42:46.146377+00:00 19994330.271000031382 29000293.014000058174 27870462.960999969393 3966001.102999926079 60491.654712422 2024-06-30T15:42:47.153256+00:00 19994330.271999958903 29000293.051999989897 27870463.062000039965 3969259.998000026215 60491.654723898 2024-06-30T15:42:48.144759+00:00 19994330.269999980927 29000292.946999970824 27870462.913999918848 3962660.080000042915 60491.654735557 2024-06-30T15:42:49.152135+00:00 19994330.274999979883 29000292.983000040054 27870462.997000098228 3965603.883000016212 60491.654747027 2024-06-30T15:42:50.143142+00:00 19994330.272999998182 29000293.019999980927 27870463.037999991328 3959326.932999968994 60491.654758681 2024-06-30T15:42:51.150021+00:00 19994330.272999998182 29000292.975000020117 27870462.978999968618 3963270.052999972831 60491.654770156 2024-06-30T15:42:52.141524+00:00 19994330.271000031382 29000293.038999918848 27870463.022999998182 3963822.993000030983 60491.654781816 2024-06-30T15:42:53.148899+00:00 19994330.274999979883 29000292.994000080973 27870462.993999961764 3961339.947000027169 60491.654793286 2024-06-30T15:42:54.139907+00:00 19994330.272000070661 29000292.993000030518 27870463.004000071436 3963024.146999955177 60491.654804945 2024-06-30T15:42:55.147282+00:00 19994330.272999998182 29000292.996999979019 27870463.037999991328 3958797.021000028122 60491.654816415 2024-06-30T15:42:56.138289+00:00 19994330.272999998182 29000293.021000031382 27870462.960999969393 3964684.967000008095 60491.654828075 2024-06-30T15:42:57.145665+00:00 19994330.271000001580 29000292.963999990374 27870463.017000000924 3962486.957000017166 60491.654839728 2024-06-30T15:42:58.152542+00:00 19994330.274000000209 29000292.983999971300 27870462.969999998808 3968409.986999989022 60491.654851204 2024-06-30T15:42:59.144046+00:00 19994330.269000001252 29000293.039999961853 27870463.014999989420 3960469.009999989998 60491.654862864 2024-06-30T15:43:00.151420+00:00 19994330.274999998510 29000293.006000038236 27870463.033000010997 3963410.991999983788 60491.654874334 2024-06-30T15:43:01.142429+00:00 19994330.274000000209 29000292.993000030518 27870462.966999989003 3966141.059999942780 60491.654885993 2024-06-30T15:43:02.149804+00:00 19994330.269999999553 29000293.013999938965 27870463.011000011116 3968322.944000006188 60491.654897463 2024-06-30T15:43:03.140811+00:00 19994330.275000009686 29000292.975000020117 27870462.971999999136 3965009.030000091065 60491.654909123 2024-06-30T15:43:04.148187+00:00 19994330.268999990076 29000293.004999998957 27870463.018000010401 3964052.074000000954 60491.654920598 2024-06-30T15:43:05.139690+00:00 19994330.273999989033 29000292.995000001043 27870463.021999981254 3968109.839999914169 60491.654932252 2024-06-30T15:43:06.146569+00:00 19994330.275000009686 29000293.024999979883 27870463.011000011116 3959957.063000082970 60491.654943728 2024-06-30T15:43:07.138072+00:00 19994330.271000001580 29000292.980999998748 27870462.999000009149 3961648.021999955177 60491.654955382 2024-06-30T15:43:08.144951+00:00 19994330.271000001580 29000292.978000011295 27870462.965999960899 3957413.970999956131 60491.654967041 2024-06-30T15:43:09.152326+00:00 19994330.272999998182 29000293.000999990851 27870462.925999999046 3960976.006000041962 60491.654978517 2024-06-30T15:43:10.143830+00:00 19994330.272999998182 29000292.988000009209 27870463.041999999434 3962827.981999992859 60491.654990170 2024-06-30T15:43:11.150708+00:00 19994330.273999989033 29000293.025999989361 27870463.025000039488 3963661.970999956131 60491.655001646 2024-06-30T15:43:12.142212+00:00 19994330.272999998182 29000293.018999990076 27870463.000000000000 3959190.989000082016 60491.655013300 2024-06-30T15:43:13.149091+00:00 19994330.272000011057 29000292.942000001669 27870462.971000019461 3958730.009999989998 60491.655024775 2024-06-30T15:43:14.140595+00:00 19994330.271000031382 29000293.045000020415 27870463.078999999911 3963978.016000031959 60491.655036435 2024-06-30T15:43:15.147969+00:00 19994330.269999980927 29000292.955999970436 27870462.921000000089 3961546.979999899864 60491.655047905 2024-06-30T15:43:16.138977+00:00 19994330.277000010014 29000292.989000018686 27870462.957000020891 3961558.009999989998 60491.655059564 2024-06-30T15:43:17.146352+00:00 19994330.271999958903 29000293.079999979585 27870463.075999978930 3959925.008000016212 60491.655071040 2024-06-30T15:43:18.137855+00:00 19994330.274000048637 29000292.971000019461 27870462.968999978155 3962325.050999999046 60491.655082694 2024-06-30T15:43:19.144734+00:00 19994330.268000010401 29000292.990000009537 27870463.021000031382 3961582.945000051986 60491.655094353 2024-06-30T15:43:20.152110+00:00 19994330.272999998182 29000293.029999971390 27870463.070999979973 3965278.126000047196 60491.655105823 2024-06-30T15:43:21.143117+00:00 19994330.272999938577 29000292.984000030905 27870462.947000030428 3961230.927999972831 60491.655117482 2024-06-30T15:43:22.150492+00:00 19994330.272999998182 29000292.985000010580 27870462.967999938875 3964899.990999937057 60491.655128953 2024-06-30T15:43:23.141499+00:00 19994330.275000039488 29000293.006999969482 27870463.024999979883 3968391.922000051010 60491.655140612 2024-06-30T15:43:24.148874+00:00 19994330.269999980927 29000292.971999999136 27870462.942000031471 3962441.049999951851 60491.655152082 2024-06-30T15:43:25.139881+00:00 19994330.272999998182 29000293.006999969482 27870463.044000029564 3964548.085000038147 60491.655163742 2024-06-30T15:43:26.147257+00:00 19994330.272999998182 29000293.036000009626 27870463.052999969572 3960454.855000019073 60491.655175217 2024-06-30T15:43:27.138760+00:00 19994330.274999979883 29000292.981000069529 27870462.955999970436 3962678.039999961853 60491.655186871 2024-06-30T15:43:28.145639+00:00 19994330.272999998182 29000292.978999968618 27870462.980000019073 3959646.029999970924 60491.655198530 2024-06-30T15:43:29.153014+00:00 19994330.269999980927 29000293.011999960989 27870462.957000020891 3963181.983000040054 60491.655210000 2024-06-30T15:43:30.144022+00:00 19994330.272000070661 29000293.034000039101 27870463.047000050545 3962367.106999992859 60491.655221660 2024-06-30T15:43:31.151396+00:00 19994330.271999958903 29000292.962999939919 27870462.977999929339 3965927.833000063896 60491.655233135 2024-06-30T15:43:32.142900+00:00 19994330.272000070661 29000293.049000021070 27870463.082000020891 3968779.000000000000 60491.655244789 2024-06-30T15:43:33.149779+00:00 19994330.275999899954 29000292.991000059992 27870462.996000051498 3965966.050999999046 60491.655256265 2024-06-30T15:43:34.141282+00:00 19994330.274000048637 29000292.962000008672 27870462.893999930471 3964060.938999890815 60491.655267918 2024-06-30T15:43:35.148162+00:00 19994330.271000031382 29000293.038999918848 27870463.119000080973 3966651.045000075828 60491.655279394 2024-06-30T15:43:36.139666+00:00 19994330.268999930471 29000292.950000051409 27870462.927999999374 3961668.011999965180 60491.655291048 2024-06-30T15:43:37.146544+00:00 19994330.272999998182 29000293.011999960989 27870463.024000000209 3965211.075000048149 60491.655302524 2024-06-30T15:43:38.138047+00:00 19994330.274999979883 29000293.013000011444 27870462.986999999732 3967694.992999910843 60491.655314183 2024-06-30T15:43:39.145422+00:00 19994330.274000048637 29000292.988999959081 27870462.975999999791 3961565.910000085831 60491.655325837 2024-06-30T15:43:40.152301+00:00 19994330.269999980927 29000292.993000030518 27870463.013999998569 3966079.141999959946 60491.655337313 2024-06-30T15:43:41.143805+00:00 19994330.272000070661 29000293.037999991328 27870463.018000010401 3967445.944000006188 60491.655348966 2024-06-30T15:43:42.150684+00:00 19994330.274999979883 29000293.009999990463 27870463.018000010401 3963633.978000044823 60491.655360442 2024-06-30T15:43:43.142187+00:00 19994330.268999930471 29000292.940000060946 27870462.960999999195 3963320.032999991905 60491.655372101 2024-06-30T15:43:44.149562+00:00 19994330.276000019163 29000293.032000001520 27870463.043000008911 3962892.901999949943 60491.655383572 2024-06-30T15:43:45.140570+00:00 19994330.271000031382 29000293.019999999553 27870462.952999949455 3962613.065000057220 60491.655395231 2024-06-30T15:43:46.147945+00:00 19994330.271999958903 29000292.965999990702 27870463.014000058174 3967066.933999896049 60491.655406701 2024-06-30T15:43:47.138951+00:00 19994330.272000070661 29000293.015999998897 27870463.015999969095 3964182.049000024796 60491.655418360 2024-06-30T15:43:48.146327+00:00 19994330.272999998182 29000293.008000019938 27870463.031000021845 3960021.017000079155 60491.655429830 2024-06-30T15:43:49.137334+00:00 19994330.275999899954 29000292.959999978542 27870462.904999971390 3966425.906999946106 60491.655441490 2024-06-30T15:43:50.144709+00:00 19994330.271000031382 29000293.056000020355 27870463.099000040442 3964508.032000064850 60491.655453144 2024-06-30T15:43:51.151589+00:00 19994330.271999999881 29000292.958999991417 27870462.960999969393 3964074.988999962807 60491.655464619 2024-06-30T15:43:52.143092+00:00 19994330.271000001580 29000293.022999968380 27870463.022000011057 3966128.047999978065 60491.655476273 2024-06-30T15:43:53.149971+00:00 19994330.274000000209 29000292.998000029474 27870463.004999998957 3964687.949000000954 60491.655487749 2024-06-30T15:43:54.141474+00:00 19994330.270000010729 29000293.008999999613 27870462.995999988168 3968801.988000034820 60491.655499402 2024-06-30T15:43:55.148353+00:00 19994330.274999991059 29000293.014999989420 27870463.031999949366 3962299.087000011932 60491.655510878 2024-06-30T15:43:56.139856+00:00 19994330.272999998182 29000292.961000028998 27870462.943000078201 3962906.069000006188 60491.655522537 2024-06-30T15:43:57.147232+00:00 19994330.272999998182 29000293.056999981403 27870463.064999941736 3962414.986999989022 60491.655534008 2024-06-30T15:43:58.138239+00:00 19994330.270000010729 29000292.949000000954 27870462.963999990374 3961319.829999924172 60491.655545667 2024-06-30T15:43:59.145614+00:00 19994330.273999989033 29000292.986999988556 27870462.949000000954 3967614.125000000000 60491.655557137 2024-06-30T15:44:00.136620+00:00 19994330.273999989033 29000292.998000029474 27870463.003000020981 3965257.940000057220 60491.655568796 2024-06-30T15:44:01.143997+00:00 19994330.272000011057 29000293.005999978632 27870462.976000070572 3963437.085999966133 60491.655580455 2024-06-30T15:44:02.151372+00:00 19994330.271999981254 29000293.039000030607 27870463.041000008583 3959465.949000000954 60491.655591926 2024-06-30T15:44:03.142379+00:00 19994330.270000010729 29000292.990999940783 27870463.022999998182 3959580.993000030983 60491.655603585 2024-06-30T15:44:04.149754+00:00 19994330.272000011057 29000292.953000068665 27870462.967999938875 3959718.965999960899 60491.655615055 2024-06-30T15:44:05.140761+00:00 19994330.272000011057 29000293.023999929428 27870463.062000039965 3964475.095000029076 60491.655626715 2024-06-30T15:44:06.148137+00:00 19994330.278999980539 29000293.001000050455 27870462.993000030518 3962276.861999989022 60491.655638190 2024-06-30T15:44:07.139640+00:00 19994330.270999971777 29000293.003000020981 27870462.929999951273 3962601.115000010002 60491.655649844 2024-06-30T15:44:08.146520+00:00 19994330.272000011057 29000293.036000009626 27870463.067000031471 3961258.861999989022 60491.655661320 2024-06-30T15:44:09.138022+00:00 19994330.271000031382 29000292.956999901682 27870462.950999978930 3960989.049999951851 60491.655672973 2024-06-30T15:44:10.144901+00:00 19994330.272999998182 29000293.011000040919 27870462.962999939919 3961607.075000048149 60491.655684633 2024-06-30T15:44:11.152277+00:00 19994330.273999989033 29000292.995000001043 27870463.071000099182 3958613.037000060081 60491.655696108 2024-06-30T15:44:12.143780+00:00 19994330.272999998182 29000293.028000000864 27870462.968999978155 3961987.900999904145 60491.655707762 2024-06-30T15:44:13.150659+00:00 19994330.270999971777 29000292.993000030518 27870463.023999929428 3961104.177000045776 60491.655719238 2024-06-30T15:44:14.142162+00:00 19994330.272000011057 29000292.965000029653 27870462.982999999076 3962669.881000041962 60491.655730898 2024-06-30T15:44:15.149537+00:00 19994330.272999998182 29000293.001999970526 27870462.997000001371 3961955.962999939919 60491.655742367 2024-06-30T15:44:16.140545+00:00 19994330.272000011057 29000293.004999998957 27870462.997999999672 3961709.029000043869 60491.655754027 2024-06-30T15:44:17.147920+00:00 19994330.273999929428 29000292.998999949545 27870463.035999998450 3961527.967999935150 60491.655765497 2024-06-30T15:44:18.138927+00:00 19994330.271000031382 29000293.016000028700 27870462.959999989718 3962351.017000079155 60491.655777156 2024-06-30T15:44:19.146302+00:00 19994330.272000070661 29000293.031999949366 27870463.031000021845 3961082.982999920845 60491.655788627 2024-06-30T15:44:20.137309+00:00 19994330.271999958903 29000292.985000010580 27870463.003999978304 3959744.956000090111 60491.655800286 2024-06-30T15:44:21.144684+00:00 19994330.271999958903 29000292.953000001609 27870462.903000030667 3963596.097000002861 60491.655811939 2024-06-30T15:44:22.151563+00:00 19994330.274000048637 29000293.002000000328 27870463.037000000477 3963321.917999982834 60491.655823415 2024-06-30T15:44:23.143067+00:00 19994330.274000048637 29000293.040999989957 27870463.018999990076 3962984.021999955177 60491.655835074 2024-06-30T15:44:24.150442+00:00 19994330.270999908447 29000292.986999999732 27870462.990000009537 3962559.003999948967 60491.655846545 2024-06-30T15:44:25.141449+00:00 19994330.269999980927 29000292.997999999672 27870462.971999999136 3959501.050999999046 60491.655858204 2024-06-30T15:44:26.148825+00:00 19994330.274000048637 29000292.978000018746 27870463.029999971390 3964792.911000012886 60491.655869680 2024-06-30T15:44:27.140327+00:00 19994330.271999958903 29000293.058999989182 27870463.032000008970 3966619.004999995232 60491.655881333 2024-06-30T15:44:28.147207+00:00 19994330.278000000864 29000292.965999990702 27870463.027000010014 3962896.152000070084 60491.655892803 2024-06-30T15:44:29.138214+00:00 19994330.269000049680 29000292.972999989986 27870462.953999999911 3966973.980999947060 60491.655904463 2024-06-30T15:44:30.145589+00:00 19994330.271000031382 29000292.962999999523 27870462.944999989122 3966823.939000010025 60491.655915933 2024-06-30T15:44:31.136597+00:00 19994330.272999998182 29000293.064000010490 27870463.035000029951 3964991.009000062943 60491.655927592 2024-06-30T15:44:32.143972+00:00 19994330.273999929428 29000293.023999989033 27870463.079999979585 3967181.993999958038 60491.655939246 2024-06-30T15:44:33.150851+00:00 19994330.275000099093 29000292.978000041097 27870462.976000010967 3964982.945999979973 60491.655950722 2024-06-30T15:44:34.142354+00:00 19994330.271999958903 29000292.974999960512 27870463.021000031382 3965926.948000072967 60491.655962381 2024-06-30T15:44:35.149729+00:00 19994330.268000010401 29000293.022000011057 27870462.979999899864 3966785.104999899864 60491.655973851 2024-06-30T15:44:36.140736+00:00 19994330.273999929428 29000292.948000010103 27870462.905000090599 3965688.976999998093 60491.655985510 2024-06-30T15:44:37.148111+00:00 19994330.271000031382 29000293.025999959558 27870463.080999970436 3966813.979000092018 60491.655996981 2024-06-30T15:44:38.139119+00:00 19994330.274000048637 29000293.043000038713 27870463.019000049680 3964942.972999929916 60491.656008640 2024-06-30T15:44:39.146493+00:00 19994330.273999929428 29000293.014999929816 27870462.955999970436 3962005.070999979973 60491.656020110 2024-06-30T15:44:40.137501+00:00 19994330.272000070661 29000292.923000101000 27870463.026999950409 3960247.034000039101 60491.656031770 2024-06-30T15:44:41.144877+00:00 19994330.272999998182 29000293.022999998182 27870462.991000059992 3967638.901000022888 60491.656043423 2024-06-30T15:44:42.151756+00:00 19994330.271999958903 29000293.022999998182 27870462.998999949545 3963423.008999944199 60491.656054899 2024-06-30T15:44:43.143259+00:00 19994330.272000070661 29000293.002999901772 27870462.973999980837 3967615.063999999780 60491.656066558 2024-06-30T15:44:44.150634+00:00 19994330.273999929428 29000292.971000079066 27870463.012000080198 3965726.984999998938 60491.656078028 2024-06-30T15:44:45.141641+00:00 19994330.272999998182 29000293.044999960810 27870463.009999990463 3958614.044000000227 60491.656089688 2024-06-30T15:44:46.149017+00:00 19994330.271000001580 29000292.945999979973 27870462.968999978155 3966984.956999999937 60491.656101158 2024-06-30T15:44:47.140024+00:00 19994330.271999999881 29000293.044000029564 27870463.026000019163 3964132.986000000965 60491.656112817 2024-06-30T15:44:48.147399+00:00 19994330.272999998182 29000292.986000061035 27870462.982999920845 3964277.059999999125 60491.656124293 2024-06-30T15:44:49.138902+00:00 19994330.272999998182 29000293.030999898911 27870463.017000079155 3965560.833999998868 60491.656135947 2024-06-30T15:44:50.145781+00:00 19994330.272999998182 29000292.958999991417 27870462.993999961764 3967066.007000003010 60491.656147422 2024-06-30T15:44:51.137285+00:00 19994330.271999981254 29000293.040000081062 27870463.070999979973 3962095.135999999940 60491.656159076 2024-06-30T15:44:52.144164+00:00 19994330.272000011057 29000292.980999950320 27870462.945999979973 3964393.993000001181 60491.656170735 2024-06-30T15:44:53.151539+00:00 19994330.271999981254 29000292.962000008672 27870462.971000000834 3964482.953999996185 60491.656182205 2024-06-30T15:44:54.142546+00:00 19994330.274000018835 29000293.034999970347 27870463.006999991834 3963304.936000003945 60491.656193865 2024-06-30T15:44:55.149921+00:00 19994330.275000009686 29000293.006000038236 27870463.046000000089 3963399.974999994040 60491.656205335 2024-06-30T15:44:56.140928+00:00 19994330.271000001580 29000292.993000030518 27870462.978000000119 3963064.080000006128 60491.656216994 2024-06-30T15:44:57.148304+00:00 19994330.272999998182 29000293.026000019163 27870463.029000010341 3961511.007999993861 60491.656228464 2024-06-30T15:44:58.139311+00:00 19994330.269999980927 29000292.978999998420 27870462.947000000626 3964880.049000001978 60491.656240124 2024-06-30T15:44:59.146686+00:00 19994330.273999989033 29000292.958000000566 27870462.996999979019 3961304.940000005066 60491.656251593 2024-06-30T15:45:00.137692+00:00 19994330.271000031382 29000292.944000009447 27870462.980000019073 3962248.055999993812 60491.656263253 2024-06-30T15:45:01.145067+00:00 19994330.273999989033 29000293.084999989718 27870462.994000021368 3965610.945999994874 60491.656274729 2024-06-30T15:45:02.136572+00:00 19994330.271000031382 29000293.014000009745 27870463.039999961853 3965034.045000001788 60491.656286388 2024-06-30T15:45:03.143947+00:00 19994330.273999989033 29000292.986999988556 27870463.031000021845 3971064.953000009060 60491.656298042 2024-06-30T15:45:04.150826+00:00 19994330.268999990076 29000292.997999999672 27870463.004999998957 3967077.027999997139 60491.656309518 2024-06-30T15:45:05.142329+00:00 19994330.277000010014 29000292.987000018358 27870462.957000020891 3968167.982999994885 60491.656321172 2024-06-30T15:45:06.149208+00:00 19994330.271999958903 29000293.033999979496 27870463.053999960423 3967386.927000001073 60491.656332647 2024-06-30T15:45:07.140711+00:00 19994330.278000000864 29000293.022000011057 27870463.000000000000 3965542.879999995232 60491.656344301 2024-06-30T15:45:08.147591+00:00 19994330.267000019550 29000292.964999970049 27870462.953000009060 3958875.305000007153 60491.656355777 2024-06-30T15:45:09.139094+00:00 19994330.271000031382 29000292.967000011355 27870462.960000038147 3959935.998999997973 60491.656367430 2024-06-30T15:45:10.145973+00:00 19994330.273999989033 29000293.055000010878 27870463.098999980837 3961082.898000001907 60491.656378906 2024-06-30T15:45:11.137476+00:00 19994330.272000011057 29000292.943000018597 27870462.928999960423 3962883.024000003934 60491.656390565 2024-06-30T15:45:12.144852+00:00 19994330.273999929428 29000293.029999971390 27870463.055000070482 3962450.003999993205 60491.656402036 2024-06-30T15:45:13.135859+00:00 19994330.272999998182 29000292.986000001431 27870462.904999971390 3964209.990999997128 60491.656413695 2024-06-30T15:45:14.143234+00:00 19994330.271000031382 29000293.028000000864 27870463.088999990374 3962148.979000002146 60491.656425348 2024-06-30T15:45:15.150113+00:00 19994330.272000070661 29000292.998000029474 27870462.996999979019 3960269.998999997973 60491.656436824 2024-06-30T15:45:16.141616+00:00 19994330.273999929428 29000292.976999938488 27870462.935000058264 3962599.041999996174 60491.656448478 2024-06-30T15:45:17.148495+00:00 19994330.272999998182 29000292.990000009537 27870463.016999959946 3966109.003000020981 60491.656459954 2024-06-30T15:45:18.139999+00:00 19994330.272999998182 29000293.040000081062 27870463.062000039965 3963058.910999984015 60491.656471607 2024-06-30T15:45:19.146878+00:00 19994330.271000031382 29000292.967000011355 27870462.914999961853 3960643.074000000954 60491.656483083 2024-06-30T15:45:20.138381+00:00 19994330.271000031382 29000293.036999940872 27870463.098999980837 3962819.950000017881 60491.656494737 2024-06-30T15:45:21.145260+00:00 19994330.271999958903 29000292.960000038147 27870462.894999980927 3965394.101999998093 60491.656506212 2024-06-30T15:45:22.136763+00:00 19994330.274000048637 29000293.021000031382 27870463.110000010580 3967313.984999984968 60491.656517872 2024-06-30T15:45:23.144138+00:00 19994330.272999998182 29000293.032999988645 27870462.957000020891 3964348.937000005972 60491.656529526 2024-06-30T15:45:24.151018+00:00 19994330.272999998182 29000292.950999978930 27870463.006000038236 3963830.090000004042 60491.656541002 2024-06-30T15:45:25.142521+00:00 19994330.270999908447 29000292.988000039011 27870462.967999938875 3964561.974000006914 60491.656552655 2024-06-30T15:45:26.149400+00:00 19994330.272000070661 29000292.995000001043 27870462.973000049591 3963891.899999976158 60491.656564131 2024-06-30T15:45:27.140903+00:00 19994330.273999929428 29000293.030999898911 27870463.021999958903 3969180.057999997865 60491.656575785 2024-06-30T15:45:28.147782+00:00 19994330.274999979883 29000292.997000098228 27870463.031000021845 3963443.008000016212 60491.656587260 2024-06-30T15:45:29.139286+00:00 19994330.271000031382 29000292.947999950498 27870462.948000069708 3962344.951000005007 60491.656598920 2024-06-30T15:45:30.146661+00:00 19994330.271000031382 29000293.062000039965 27870463.028000000864 3962292.157000004780 60491.656610390 2024-06-30T15:45:31.137668+00:00 19994330.271000031382 29000292.969999909401 27870463.017999999225 3961806.891999990214 60491.656622049 2024-06-30T15:45:32.145043+00:00 19994330.274999979883 29000293.035000089556 27870462.993000000715 3964620.858000009786 60491.656633519 2024-06-30T15:45:33.136051+00:00 19994330.271000031382 29000292.990000009537 27870462.955000009388 3966667.128999977838 60491.656645179 2024-06-30T15:45:34.143426+00:00 19994330.273999929428 29000293.003999948502 27870463.000999990851 3969935.002000004053 60491.656656832 2024-06-30T15:45:35.150305+00:00 19994330.274000048637 29000292.971999999136 27870463.077000018209 3964773.888999999035 60491.656668308 2024-06-30T15:45:36.141808+00:00 19994330.271000031382 29000293.002999991179 27870462.961999978870 3962729.083999990951 60491.656679967 2024-06-30T15:45:37.149182+00:00 19994330.272999998182 29000293.027000010014 27870462.995999988168 3960003.034000008833 60491.656691438 2024-06-30T15:45:38.140190+00:00 19994330.269999999553 29000292.987999990582 27870463.006999999285 3961421.958000003826 60491.656703097 2024-06-30T15:45:39.147566+00:00 19994330.274999998510 29000293.050000000745 27870463.059999998659 3963753.976999998093 60491.656714567 2024-06-30T15:45:40.138573+00:00 19994330.271999999881 29000292.976000010967 27870462.958999991417 3962437.043000013102 60491.656726226 2024-06-30T15:45:41.145949+00:00 19994330.271000009030 29000292.986000001431 27870462.964000049978 3963995.979999988806 60491.656737696 2024-06-30T15:45:42.136955+00:00 19994330.271999999881 29000293.006999999285 27870463.068999949843 3964535.016999990214 60491.656749356 2024-06-30T15:45:43.144331+00:00 19994330.275999989361 29000292.977000001818 27870462.942000031471 3962124.108000009786 60491.656760831 2024-06-30T15:45:44.135834+00:00 19994330.269999999553 29000293.004000011832 27870463.046999990940 3964589.828999996185 60491.656772485 2024-06-30T15:45:45.142713+00:00 19994330.275000009686 29000292.978999968618 27870462.882000029087 3967764.187000005972 60491.656784145 2024-06-30T15:45:46.150087+00:00 19994330.271999981254 29000293.030000030994 27870463.111000001431 3968770.935000001919 60491.656795614 2024-06-30T15:45:47.141095+00:00 19994330.270000010729 29000293.000999990851 27870462.971999939531 3964939.007999985944 60491.656807274 2024-06-30T15:45:48.148471+00:00 19994330.273999989033 29000293.000000000000 27870463.001000050455 3969607.992000014056 60491.656818744 2024-06-30T15:45:49.139478+00:00 19994330.272999998182 29000292.991000000387 27870463.006999969482 3967732.939999998081 60491.656830403 2024-06-30T15:45:50.146853+00:00 19994330.274000018835 29000293.009999990463 27870462.979000028223 3968152.008000016212 60491.656841873 2024-06-30T15:45:51.137860+00:00 19994330.272999998182 29000292.977000001818 27870463.039999961853 3966092.884999989998 60491.656853533 2024-06-30T15:45:52.145235+00:00 19994330.269999980927 29000293.027000010014 27870462.949000000954 3963386.162999988068 60491.656865003 2024-06-30T15:45:53.136243+00:00 19994330.271000031382 29000292.978000041097 27870463.039000030607 3960017.948000013828 60491.656876662 2024-06-30T15:45:54.143618+00:00 19994330.273999989033 29000293.004999998957 27870462.962000008672 3959556.962000011932 60491.656888316 2024-06-30T15:45:55.150497+00:00 19994330.272999998182 29000293.005999919027 27870463.026999950409 3962861.046999990940 60491.656899792 2024-06-30T15:45:56.142000+00:00 19994330.273999989033 29000292.973000049591 27870462.932999968529 3969512.055000007153 60491.656911451 2024-06-30T15:45:57.149375+00:00 19994330.271000031382 29000293.016000028700 27870463.081000089645 3964487.967000008095 60491.656922921 2024-06-30T15:45:58.140382+00:00 19994330.272999998182 29000293.036999940872 27870462.982999920845 3962789.968999981880 60491.656934581 2024-06-30T15:45:59.147758+00:00 19994330.273999989033 29000292.955000039190 27870462.975000020117 3964792.010999978054 60491.656946050 2024-06-30T15:46:00.138763+00:00 19994330.270999971777 29000293.013999938965 27870463.021000031382 3959118.967999995220 60491.656957710 2024-06-30T15:46:01.146140+00:00 19994330.273999989033 29000292.995000001043 27870463.011000040919 3962463.974000037182 60491.656969186 2024-06-30T15:46:02.137643+00:00 19994330.272999998182 29000293.041000008583 27870463.014999989420 3961557.033999979030 60491.656980840 2024-06-30T15:46:03.144523+00:00 19994330.271000031382 29000292.965000029653 27870462.967999938875 3962455.968999981880 60491.656992315 2024-06-30T15:46:04.136026+00:00 19994330.271999958903 29000293.016999959946 27870463.028000000864 3965884.942000031006 60491.657003969 2024-06-30T15:46:05.142905+00:00 19994330.272999998182 29000292.993000030518 27870463.018000010401 3962647.043999969959 60491.657015628 2024-06-30T15:46:06.150280+00:00 19994330.271000031382 29000292.988000039011 27870462.932000041008 3966056.032999991905 60491.657027098 2024-06-30T15:46:07.141287+00:00 19994330.274999979883 29000292.990999940783 27870462.990999940783 3960818.995000004768 60491.657038758 2024-06-30T15:46:08.148662+00:00 19994330.269999980927 29000293.014000058174 27870463.030000090599 3962250.012000023853 60491.657050233 2024-06-30T15:46:09.140165+00:00 19994330.272000070661 29000292.980999950320 27870462.962999939919 3960733.047999978065 60491.657061887 2024-06-30T15:46:10.147045+00:00 19994330.273999929428 29000293.044000029564 27870463.090999998152 3963001.879999995232 60491.657073363 2024-06-30T15:46:11.138547+00:00 19994330.274000048637 29000292.944000009447 27870462.940999999642 3965848.050999999046 60491.657085022 2024-06-30T15:46:12.145923+00:00 19994330.271999958903 29000293.035000000149 27870462.981999989599 3965061.020000040997 60491.657096492 2024-06-30T15:46:13.136930+00:00 19994330.272000070661 29000293.037999998778 27870463.069000009447 3964946.023000001907 60491.657108152 2024-06-30T15:46:14.144306+00:00 19994330.273999929428 29000292.992999989539 27870462.934999991208 3962835.049999951851 60491.657119622 2024-06-30T15:46:15.135313+00:00 19994330.269000049680 29000292.947999998927 27870463.046000000089 3960920.962000011932 60491.657131281 2024-06-30T15:46:16.142687+00:00 19994330.274000048637 29000293.012000009418 27870462.997999999672 3963720.978000044823 60491.657142935 2024-06-30T15:46:17.149568+00:00 19994330.272999878973 29000293.021000001580 27870462.964000020176 3962141.072999954224 60491.657154411 2024-06-30T15:46:18.141070+00:00 19994330.274000048637 29000293.023999989033 27870463.043999969959 3962940.955000042915 60491.657166064 2024-06-30T15:46:19.147950+00:00 19994330.271000031382 29000292.967000011355 27870463.030000030994 3959694.962999999989 60491.657177540 2024-06-30T15:46:20.139453+00:00 19994330.271999958903 29000292.975000020117 27870462.940000001341 3961133.039999961853 60491.657189199 2024-06-30T15:46:21.146828+00:00 19994330.274000048637 29000293.014999989420 27870463.003000020981 3964870.003000020981 60491.657200669 2024-06-30T15:46:22.137835+00:00 19994330.271999958903 29000293.001999970526 27870463.004999998957 3964414.913999975193 60491.657212329 2024-06-30T15:46:23.145210+00:00 19994330.276000019163 29000293.015000049025 27870462.967000011355 3963373.125000000000 60491.657223799 2024-06-30T15:46:24.136217+00:00 19994330.269000049680 29000292.969999969006 27870462.987999979407 3960419.907999991905 60491.657235458 2024-06-30T15:46:25.143592+00:00 19994330.271999958903 29000292.986999988556 27870463.045000020415 3962812.151000022888 60491.657246928 2024-06-30T15:46:26.134600+00:00 19994330.272999998182 29000293.009999990463 27870463.004000011832 3963501.776000022888 60491.657258588 2024-06-30T15:46:27.141975+00:00 19994330.272999998182 29000292.966000020504 27870462.954999979585 3963352.121999979019 60491.657270242 2024-06-30T15:46:28.148855+00:00 19994330.272999998182 29000293.049000021070 27870463.020000040531 3960658.930000007153 60491.657281717 2024-06-30T15:46:29.140358+00:00 19994330.273999929428 29000293.026999950409 27870463.051999930292 3960891.079999982845 60491.657293371 2024-06-30T15:46:30.147237+00:00 19994330.271000031382 29000292.990000069141 27870462.938000079244 3959065.957000017166 60491.657304847 2024-06-30T15:46:31.138740+00:00 19994330.274000048637 29000292.988999959081 27870463.044999960810 3964895.949000000954 60491.657316506 2024-06-30T15:46:32.146115+00:00 19994330.269000001252 29000293.001000050455 27870462.983000040054 3962836.059000014793 60491.657327976 2024-06-30T15:46:33.137122+00:00 19994330.274999991059 29000292.962999939919 27870462.992999911308 3962912.978999971878 60491.657339635 2024-06-30T15:46:34.144498+00:00 19994330.274000000209 29000293.034999970347 27870462.971999999136 3959615.993000030983 60491.657351105 2024-06-30T15:46:35.135505+00:00 19994330.271000009030 29000292.967000011355 27870463.012000080198 3961632.021999955177 60491.657362765 2024-06-30T15:46:36.142880+00:00 19994330.272999990731 29000293.024000048637 27870463.001999970526 3963116.974000037182 60491.657374418 2024-06-30T15:46:37.149759+00:00 19994330.268000010401 29000292.949000000954 27870462.977000001818 3964451.109999955166 60491.657385894 2024-06-30T15:46:38.141262+00:00 19994330.276999998838 29000293.074999928474 27870463.072999950498 3964846.938000022899 60491.657397554 2024-06-30T15:46:39.148637+00:00 19994330.270000010729 29000292.960000038147 27870462.965000029653 3960706.975000023842 60491.657409023 2024-06-30T15:46:40.139645+00:00 19994330.275000009686 29000293.022000070661 27870463.003999948502 3959762.064999998081 60491.657420683 2024-06-30T15:46:41.147020+00:00 19994330.272999998182 29000292.963999990374 27870462.950000051409 3961219.001999973785 60491.657432159 2024-06-30T15:46:42.138523+00:00 19994330.269999980927 29000293.021999958903 27870463.050999999046 3960784.050999999046 60491.657443813 2024-06-30T15:46:43.145402+00:00 19994330.272999998182 29000292.981999989599 27870462.947999950498 3962302.866999983788 60491.657455288 2024-06-30T15:46:44.136906+00:00 19994330.274000018835 29000293.049000021070 27870463.072000030428 3959340.059000014793 60491.657466942 2024-06-30T15:46:45.143785+00:00 19994330.272999998182 29000292.993000030518 27870462.990000009537 3962995.939000010025 60491.657478418 2024-06-30T15:46:46.135288+00:00 19994330.271999958903 29000292.983999971300 27870463.049999948591 3959783.971000016201 60491.657490077 2024-06-30T15:46:47.142663+00:00 19994330.272000011057 29000292.995000001043 27870462.900000099093 3961544.041000009049 60491.657501731 2024-06-30T15:46:48.149542+00:00 19994330.271000031382 29000293.008999940008 27870463.008000001311 3960805.080999969970 60491.657513207 2024-06-30T15:46:49.141045+00:00 19994330.274999979883 29000293.037999998778 27870463.037000000477 3963472.977999985218 60491.657524860 2024-06-30T15:46:50.147925+00:00 19994330.271000031382 29000292.973000001162 27870462.993999999017 3967386.953000009060 60491.657536336 2024-06-30T15:46:51.139428+00:00 19994330.271999958903 29000292.951000008732 27870462.998000010848 3965612.040000020992 60491.657547995 2024-06-30T15:46:52.146803+00:00 19994330.274000048637 29000293.013000000268 27870462.966999989003 3961007.057999968994 60491.657559466 2024-06-30T15:46:53.137810+00:00 19994330.271999958903 29000293.021000009030 27870463.028000000864 3960352.877000033855 60491.657571125 2024-06-30T15:46:54.145185+00:00 19994330.272000011057 29000293.001999970526 27870463.029000010341 3963040.988999962807 60491.657582595 2024-06-30T15:46:55.136192+00:00 19994330.273999989033 29000292.993000000715 27870462.975999981165 3958205.012000023853 60491.657594254 2024-06-30T15:46:56.143568+00:00 19994330.276000019163 29000293.052999999374 27870462.998000029474 3963078.093999981880 60491.657605730 2024-06-30T15:46:57.135070+00:00 19994330.269999980927 29000292.924000021070 27870462.983999971300 3963656.907999991905 60491.657617384 2024-06-30T15:46:58.141950+00:00 19994330.271000031382 29000293.027000010014 27870463.009999990463 3959790.032999991905 60491.657629043 2024-06-30T15:46:59.149325+00:00 19994330.272999998182 29000293.014999989420 27870462.989000018686 3955686.019000052940 60491.657640513 2024-06-30T15:47:00.140331+00:00 19994330.271000031382 29000292.949999991804 27870462.989000018686 3959734.000000000000 60491.657652172 2024-06-30T15:47:01.147708+00:00 19994330.270999908447 29000293.033999979496 27870463.024999979883 3961577.021999955177 60491.657663642 2024-06-30T15:47:02.138715+00:00 19994330.277000069618 29000292.971999999136 27870462.989000018686 3961214.947000027169 60491.657675302 2024-06-30T15:47:03.146090+00:00 19994330.273999929428 29000293.030000030994 27870462.993999961764 3959374.021000028122 60491.657686778 2024-06-30T15:47:04.137594+00:00 19994330.268000010401 29000293.001999970526 27870463.035000029951 3961372.004999995232 60491.657698432 2024-06-30T15:47:05.144472+00:00 19994330.272000070661 29000292.975000020117 27870462.910000029951 3964156.929000020027 60491.657709907 2024-06-30T15:47:06.135976+00:00 19994330.276999950409 29000293.052999969572 27870463.052999969572 3957531.002999901772 60491.657721561 2024-06-30T15:47:07.142855+00:00 19994330.274000048637 29000292.991000059992 27870463.058999959379 3962642.149000049103 60491.657733031 2024-06-30T15:47:08.133862+00:00 19994330.269999980927 29000293.026999950409 27870463.009999990463 3956629.980000019073 60491.657744690 2024-06-30T15:47:09.141237+00:00 19994330.271000031382 29000292.947000030428 27870462.907000061125 3960848.967999935150 60491.657756344 2024-06-30T15:47:10.148116+00:00 19994330.270999908447 29000293.000999931246 27870463.047999981791 3964794.909000039101 60491.657767820 2024-06-30T15:47:11.139620+00:00 19994330.272999998182 29000293.031000021845 27870463.001999970526 3962401.751999973785 60491.657779479 2024-06-30T15:47:12.146995+00:00 19994330.272999998182 29000292.961000081152 27870462.965000029653 3961294.389999986161 60491.657790949 2024-06-30T15:47:13.138002+00:00 19994330.275000099093 29000293.029999971390 27870463.074000000954 3963304.935000061989 60491.657802609 2024-06-30T15:47:14.145377+00:00 19994330.269999980927 29000293.013999938965 27870462.986999988556 3962864.970999956131 60491.657814085 2024-06-30T15:47:15.136881+00:00 19994330.271000031382 29000292.948000069708 27870462.970999959856 3963538.911000012886 60491.657825738 2024-06-30T15:47:16.143758+00:00 19994330.271999958903 29000293.028000000864 27870462.993000030518 3967809.187000035774 60491.657837214 2024-06-30T15:47:17.135262+00:00 19994330.278000000864 29000292.983999971300 27870463.045000080019 3965404.930999993812 60491.657848868 2024-06-30T15:47:18.142143+00:00 19994330.271999958903 29000293.009999990463 27870462.967000011355 3966191.939999938011 60491.657860343 2024-06-30T15:47:19.133645+00:00 19994330.274000048637 29000293.011999960989 27870462.993999961764 3959638.976999998093 60491.657872003 2024-06-30T15:47:20.141021+00:00 19994330.266999959946 29000292.937000039965 27870462.919999960810 3961407.078999996185 60491.657883656 2024-06-30T15:47:21.147900+00:00 19994330.276000019163 29000293.057000041008 27870463.126000050455 3959847.996000051033 60491.657895126 2024-06-30T15:47:22.138907+00:00 19994330.269999980927 29000293.003000020981 27870462.925999999046 3958932.995000004768 60491.657906786 2024-06-30T15:47:23.146282+00:00 19994330.272999998182 29000292.944999929518 27870462.947000030428 3963974.950999975204 60491.657918261 2024-06-30T15:47:24.137785+00:00 19994330.274999979883 29000293.011999960989 27870463.034999970347 3961736.016000031959 60491.657929915 2024-06-30T15:47:25.144664+00:00 19994330.268000010401 29000293.068000078201 27870463.016000028700 3961868.118999958038 60491.657941391 2024-06-30T15:47:26.136168+00:00 19994330.274000000209 29000292.958999998868 27870463.046000000089 3956918.863000034820 60491.657953050 2024-06-30T15:47:27.143543+00:00 19994330.271000001580 29000293.006000000983 27870462.960999999195 3964115.065999985207 60491.657964520 2024-06-30T15:47:28.134550+00:00 19994330.276000000536 29000293.015000000596 27870463.011000011116 3959342.944000006188 60491.657976180 2024-06-30T15:47:29.141925+00:00 19994330.274000000209 29000292.980000000447 27870462.980999991298 3963330.034999967087 60491.657987833 2024-06-30T15:47:30.148805+00:00 19994330.274000000209 29000292.977999988943 27870463.043999999762 3963033.014999986161 60491.657999309 2024-06-30T15:47:31.140308+00:00 19994330.271000001580 29000292.988000009209 27870462.925999999046 3960337.956000090111 60491.658010963 2024-06-30T15:47:32.147187+00:00 19994330.271000001580 29000293.037000000477 27870463.059999998659 3964697.047999978065 60491.658022439 2024-06-30T15:47:33.138690+00:00 19994330.271999981254 29000292.999000009149 27870463.004999998957 3958297.014999986161 60491.658034098 2024-06-30T15:47:34.146065+00:00 19994330.272000011057 29000293.015999998897 27870462.977000001818 3962936.894999980927 60491.658045568 2024-06-30T15:47:35.137072+00:00 19994330.273999989033 29000292.983999971300 27870462.978999998420 3959561.029999970924 60491.658057227 2024-06-30T15:47:36.144448+00:00 19994330.275000009686 29000293.036000009626 27870463.088999990374 3960610.040000081062 60491.658068697 2024-06-30T15:47:37.135455+00:00 19994330.268000010401 29000292.984000030905 27870462.970000028610 3960494.929000020027 60491.658080357 2024-06-30T15:47:38.142830+00:00 19994330.271999981254 29000293.005999978632 27870463.004000011832 3961311.014999986161 60491.658091827 2024-06-30T15:47:39.133837+00:00 19994330.273999989033 29000292.959999978542 27870462.963999990374 3963807.110999941826 60491.658103487 2024-06-30T15:47:40.141213+00:00 19994330.274000048637 29000293.026000019163 27870462.989000018686 3965647.976000071038 60491.658115146 2024-06-30T15:47:41.148588+00:00 19994330.271999958903 29000293.001999970526 27870463.029999971390 3963944.949999928009 60491.658126616 2024-06-30T15:47:42.139595+00:00 19994330.272999998182 29000292.965000029653 27870462.981000009924 3964490.009000062943 60491.658138275 2024-06-30T15:47:43.146970+00:00 19994330.270000040531 29000293.043999969959 27870463.003000020981 3963622.100999950897 60491.658149745 2024-06-30T15:47:44.137977+00:00 19994330.273999989033 29000292.986000001431 27870462.980999950320 3960551.848000050057 60491.658161405 2024-06-30T15:47:45.145352+00:00 19994330.273999989033 29000292.971999999136 27870462.999000068754 3963609.957000017166 60491.658172880 2024-06-30T15:47:46.136855+00:00 19994330.272999998182 29000293.016999959946 27870463.078999999911 3960438.093999981880 60491.658184534 2024-06-30T15:47:47.143735+00:00 19994330.270999971777 29000293.026000019163 27870462.995999928564 3962354.952999948990 60491.658196010 2024-06-30T15:47:48.135238+00:00 19994330.269000049680 29000293.018000010401 27870463.014999989420 3960353.976999998093 60491.658207669 2024-06-30T15:47:49.142613+00:00 19994330.274999979883 29000292.976000070572 27870462.947000030428 3961186.034000039101 60491.658219139 2024-06-30T15:47:50.133621+00:00 19994330.272999998182 29000292.980999950320 27870462.980000019073 3963266.016000031959 60491.658230798 2024-06-30T15:47:51.140996+00:00 19994330.273999989033 29000293.014000058174 27870463.029999971390 3964381.944999932777 60491.658242452 2024-06-30T15:47:52.147875+00:00 19994330.271999958903 29000293.004999998957 27870463.034999970347 3964041.024000049103 60491.658253928 2024-06-30T15:47:53.139378+00:00 19994330.270000100136 29000293.015999909490 27870462.921000000089 3962838.990000010002 60491.658265587 2024-06-30T15:47:54.146753+00:00 19994330.272999998182 29000292.952000018209 27870463.002000089735 3962510.000000000000 60491.658277058 2024-06-30T15:47:55.137761+00:00 19994330.272999998182 29000293.054000020027 27870463.009999990463 3960956.078999996185 60491.658288717 2024-06-30T15:47:56.145136+00:00 19994330.272999998182 29000293.000000000000 27870463.006999969482 3965291.987999916077 60491.658300187 2024-06-30T15:47:57.136143+00:00 19994330.275999899954 29000292.921000000089 27870462.980999950320 3960921.962000011932 60491.658311846 2024-06-30T15:47:58.143519+00:00 19994330.268000010401 29000293.001999970526 27870462.973000049591 3961683.045000075828 60491.658323316 2024-06-30T15:47:59.134525+00:00 19994330.275000099093 29000293.014000058174 27870463.057999968529 3962630.998999952804 60491.658334970 2024-06-30T15:48:00.141403+00:00 19994330.270999908447 29000293.036999940872 27870463.009999990463 3960264.952000021935 60491.658346446 2024-06-30T15:48:01.132908+00:00 19994330.274000048637 29000292.999000068754 27870462.971000079066 3958113.993999958038 60491.658358105 2024-06-30T15:48:02.140283+00:00 19994330.273999929428 29000292.970999959856 27870462.993999961764 3961987.011999965180 60491.658369759 2024-06-30T15:48:03.147162+00:00 19994330.272999998182 29000293.037999998778 27870463.047000050545 3959036.081000090111 60491.658381234 2024-06-30T15:48:04.138665+00:00 19994330.272000070661 29000292.942999999970 27870462.932999968529 3955970.001999973785 60491.658392894 2024-06-30T15:48:05.146041+00:00 19994330.269999980927 29000293.065999999642 27870463.037999998778 3959867.919999957085 60491.658404364 2024-06-30T15:48:06.137048+00:00 19994330.274000048637 29000292.996000010520 27870463.065999999642 3959101.943000078201 60491.658416023 2024-06-30T15:48:07.144422+00:00 19994330.269999980927 29000292.997999981046 27870462.936999998987 3958882.060999989975 60491.658427494 2024-06-30T15:48:08.135430+00:00 19994330.273999929428 29000292.992000009865 27870463.003999989480 3958871.082999945153 60491.658439153 2024-06-30T15:48:09.142805+00:00 19994330.274000048637 29000292.976000010967 27870462.976000010967 3962627.870000004768 60491.658450623 2024-06-30T15:48:10.133813+00:00 19994330.268999930471 29000293.028999980539 27870463.025000009686 3961303.116999983788 60491.658462282 2024-06-30T15:48:11.141188+00:00 19994330.274000048637 29000292.937999989837 27870462.954999979585 3963610.027000070084 60491.658473936 2024-06-30T15:48:12.148067+00:00 19994330.276999950409 29000293.002000000328 27870462.997999999672 3960572.916999936104 60491.658485412 2024-06-30T15:48:13.139570+00:00 19994330.271000031382 29000293.041000008583 27870463.064000010490 3960953.996000051033 60491.658497071 2024-06-30T15:48:14.146945+00:00 19994330.271000031382 29000292.996999979019 27870462.952999979258 3958453.957999945153 60491.658508541 2024-06-30T15:48:15.137952+00:00 19994330.271000031382 29000292.984000030905 27870463.022999998182 3959831.118000030983 60491.658520200 2024-06-30T15:48:16.145327+00:00 19994330.271000031382 29000293.004000011832 27870463.021000031382 3956489.919999957085 60491.658531670 2024-06-30T15:48:17.136335+00:00 19994330.275999899954 29000293.058999959379 27870463.028000000864 3958443.016000031959 60491.658543330 2024-06-30T15:48:18.143710+00:00 19994330.272000070661 29000292.940000060946 27870462.898999989033 3960435.985000013839 60491.658554800 2024-06-30T15:48:19.134717+00:00 19994330.274000000209 29000293.031999949366 27870463.060999989510 3967181.909999967087 60491.658566460 2024-06-30T15:48:20.142093+00:00 19994330.274000000209 29000292.984000030905 27870462.986000001431 3965962.075999975204 60491.658577935 2024-06-30T15:48:21.133596+00:00 19994330.268999990076 29000292.966999951750 27870462.962999999523 3958365.959000111092 60491.658589589 2024-06-30T15:48:22.140475+00:00 19994330.271000009030 29000293.052000049502 27870463.032000008970 3961067.059999942780 60491.658601248 2024-06-30T15:48:23.147850+00:00 19994330.275999989361 29000292.981999989599 27870463.032999988645 3962162.980000019073 60491.658612724 2024-06-30T15:48:24.139353+00:00 19994330.271999999881 29000292.977000001818 27870462.984000030905 3957660.014999986161 60491.658624378 2024-06-30T15:48:25.146232+00:00 19994330.271000009030 29000293.073000069708 27870462.995999928564 3959412.039000033867 60491.658635853 2024-06-30T15:48:26.137735+00:00 19994330.275000009686 29000292.943999890238 27870462.996000051498 3960784.944000006188 60491.658647507 2024-06-30T15:48:27.144615+00:00 19994330.269999980927 29000292.982000108808 27870463.013000011444 3958333.005999923218 60491.658658983 2024-06-30T15:48:28.136118+00:00 19994330.272999998182 29000293.024999979883 27870463.021000031382 3959069.007000089157 60491.658670637 2024-06-30T15:48:29.142997+00:00 19994330.272000011057 29000293.011999960989 27870462.932999968529 3958149.007999897003 60491.658682112 2024-06-30T15:48:30.134500+00:00 19994330.274999979883 29000292.993000030518 27870463.057999968529 3959751.935000061989 60491.658693772 2024-06-30T15:48:31.141875+00:00 19994330.270000010729 29000293.021000031382 27870462.996000051498 3960607.080999969970 60491.658705242 2024-06-30T15:48:32.132882+00:00 19994330.272999968380 29000293.002999901772 27870463.062000039965 3961221.978999971878 60491.658716901 2024-06-30T15:48:33.140258+00:00 19994330.272999998182 29000292.984000090510 27870462.959999918938 3962302.929000020027 60491.658728555 2024-06-30T15:48:34.147137+00:00 19994330.274000048637 29000292.960999969393 27870462.935999989510 3963825.036000012886 60491.658740031 2024-06-30T15:48:35.138640+00:00 19994330.271999958903 29000293.039000030607 27870463.045000080019 3961323.034000039101 60491.658751690 2024-06-30T15:48:36.146015+00:00 19994330.272000011057 29000292.987999919802 27870462.990000009537 3961951.934000014793 60491.658763160 2024-06-30T15:48:37.137023+00:00 19994330.272999998182 29000293.028000000864 27870463.013999938965 3961231.090999960899 60491.658774819 2024-06-30T15:48:38.144398+00:00 19994330.272000011057 29000292.915000081062 27870462.971999999136 3963736.052000045776 60491.658786289 2024-06-30T15:48:39.135405+00:00 19994330.272000011057 29000293.062999960035 27870463.001999970526 3962714.950999975204 60491.658797949 2024-06-30T15:48:40.142780+00:00 19994330.273999989033 29000292.975000001490 27870463.001999970526 3959583.044999957085 60491.658809419 2024-06-30T15:48:41.133787+00:00 19994330.269999980927 29000293.030000001192 27870463.032000061125 3960722.003000020981 60491.658821078 2024-06-30T15:48:42.141163+00:00 19994330.272999998182 29000292.956999998540 27870462.922999981791 3964957.914000033867 60491.658832554 2024-06-30T15:48:43.132665+00:00 19994330.271000031382 29000293.030999999493 27870463.019999980927 3960361.046999930870 60491.658844213 2024-06-30T15:48:44.140041+00:00 19994330.272999998182 29000292.978999998420 27870463.078000001609 3961497.876000047196 60491.658855867 2024-06-30T15:48:45.146920+00:00 19994330.276000019163 29000293.004999998957 27870462.904000010341 3964453.199999928009 60491.658867343 2024-06-30T15:48:46.138423+00:00 19994330.272999998182 29000293.037999991328 27870463.050999999046 3960167.932000041008 60491.658878997 2024-06-30T15:48:47.145302+00:00 19994330.272999998182 29000292.966000020504 27870462.973999988288 3961410.932999968994 60491.658890472 2024-06-30T15:48:48.136806+00:00 19994330.269999980927 29000292.986999988556 27870463.011999990791 3963495.063000082970 60491.658902126 2024-06-30T15:48:49.143685+00:00 19994330.271000031382 29000293.041000008583 27870463.004000011832 3960056.087000011932 60491.658913602 2024-06-30T15:48:50.135188+00:00 19994330.275999899954 29000292.990000009537 27870462.984000001103 3961100.845999956131 60491.658925261 2024-06-30T15:48:51.142564+00:00 19994330.269999980927 29000292.982999980450 27870462.962999999523 3959389.988000034820 60491.658936731 2024-06-30T15:48:52.133571+00:00 19994330.272999998182 29000293.032999988645 27870463.069000009447 3965744.018000007141 60491.658948391 2024-06-30T15:48:53.140946+00:00 19994330.270000100136 29000292.989000018686 27870463.018999990076 3963585.000000000000 60491.658960044 2024-06-30T15:48:54.147825+00:00 19994330.274999979883 29000292.944000009447 27870462.924000021070 3961366.026999949943 60491.658971520 2024-06-30T15:48:55.139328+00:00 19994330.271000031382 29000293.013000011444 27870463.002999961376 3965217.039999961853 60491.658983174 2024-06-30T15:48:56.146207+00:00 19994330.274999979883 29000293.085999969393 27870463.080000039190 3963159.902999997139 60491.658994650 2024-06-30T15:48:57.137710+00:00 19994330.274999979883 29000292.966000020504 27870462.949999991804 3962138.106000065804 60491.659006309 2024-06-30T15:48:58.145086+00:00 19994330.274000048637 29000292.988000039011 27870462.995000001043 3960790.952000021935 60491.659017779 2024-06-30T15:48:59.136093+00:00 19994330.268000010401 29000292.993999961764 27870463.010999981314 3966865.031999946106 60491.659029438 2024-06-30T15:49:00.143467+00:00 19994330.269999980927 29000293.008999940008 27870463.027000010014 3964887.912000060081 60491.659040914 2024-06-30T15:49:01.134971+00:00 19994330.276999950409 29000292.952000018209 27870462.977999988943 3964370.146999955177 60491.659052568 2024-06-30T15:49:02.141851+00:00 19994330.271999958903 29000293.045000080019 27870463.016000028700 3964153.911000012886 60491.659064043 2024-06-30T15:49:03.133354+00:00 19994330.270000100136 29000292.995999928564 27870462.982999920845 3966539.080999969970 60491.659075697 2024-06-30T15:49:04.140233+00:00 19994330.273999929428 29000292.996999979019 27870462.979000091553 3962403.856999992859 60491.659087351 2024-06-30T15:49:05.147112+00:00 19994330.272000070661 29000293.041000008583 27870463.075999978930 3965052.113999962807 60491.659098826 2024-06-30T15:49:06.138615+00:00 19994330.271999958903 29000292.949000000954 27870462.899999979883 3968721.003000020981 60491.659110486 2024-06-30T15:49:07.145990+00:00 19994330.274999979883 29000293.017000079155 27870463.049000021070 3961338.003000020981 60491.659121956 2024-06-30T15:49:08.136998+00:00 19994330.271000031382 29000292.961999889463 27870462.983999971300 3962388.911000012886 60491.659133615 2024-06-30T15:49:09.144373+00:00 19994330.274000048637 29000293.013000011444 27870462.949000000954 3960423.080999969970 60491.659145085 2024-06-30T15:49:10.135381+00:00 19994330.270999908447 29000293.072000030428 27870463.116999980062 3967116.022000073921 60491.659156745 2024-06-30T15:49:11.142755+00:00 19994330.269999980927 29000292.909000039101 27870462.937000039965 3968106.952999948990 60491.659168221 2024-06-30T15:49:12.134259+00:00 19994330.275000099093 29000293.016999959946 27870462.957999940962 3966584.934999942780 60491.659179874 2024-06-30T15:49:13.141138+00:00 19994330.272999998182 29000293.032999988645 27870463.043000098318 3966518.042000054847 60491.659191350 2024-06-30T15:49:14.132641+00:00 19994330.271999999881 29000292.983000040054 27870463.000999931246 3962900.072999999858 60491.659203004 2024-06-30T15:49:15.139520+00:00 19994330.271999999881 29000292.998999949545 27870463.017000079155 3967869.955999999773 60491.659214663 2024-06-30T15:49:16.146895+00:00 19994330.275000009686 29000292.962000008672 27870462.931999921799 3960097.930000000168 60491.659226139 2024-06-30T15:49:17.138399+00:00 19994330.267999991775 29000293.030999999493 27870463.074000000954 3963200.041000001132 60491.659237793 2024-06-30T15:49:18.145278+00:00 19994330.276000011712 29000292.986999999732 27870462.971999999136 3963229.022999998182 60491.659249268 2024-06-30T15:49:19.136781+00:00 19994330.274000000209 29000293.040000010282 27870462.990000009537 3964348.978000000119 60491.659260922 2024-06-30T15:49:20.143660+00:00 19994330.271000001580 29000293.025999989361 27870463.055000070482 3965090.038000002969 60491.659272398 2024-06-30T15:49:21.135163+00:00 19994330.273999989033 29000292.974000010639 27870462.991999980062 3963223.993999994826 60491.659284052 2024-06-30T15:49:22.142043+00:00 19994330.271000001580 29000292.942999988794 27870462.934000000358 3966173.986000000965 60491.659295527 2024-06-30T15:49:23.133546+00:00 19994330.275000009686 29000293.053999990225 27870463.021000001580 3959503.053000003099 60491.659307186 2024-06-30T15:49:24.140921+00:00 19994330.271000001580 29000292.971999999136 27870463.032999999821 3963395.854000002146 60491.659318657 2024-06-30T15:49:25.131928+00:00 19994330.272000011057 29000293.020000010729 27870463.024000000209 3963554.087999999989 60491.659330316 2024-06-30T15:49:26.139303+00:00 19994330.273999989033 29000293.025000009686 27870463.007999990135 3962318.976999998093 60491.659341970 2024-06-30T15:49:27.146182+00:00 19994330.268999990076 29000293.003000020981 27870463.008999999613 3965111.971000000834 60491.659353445 2024-06-30T15:49:28.137686+00:00 19994330.271000031382 29000292.989999949932 27870462.958000000566 3969326.026000001002 60491.659365099 2024-06-30T15:49:29.144565+00:00 19994330.278999980539 29000292.984000030905 27870463.035000000149 3960336.995999998879 60491.659376575 2024-06-30T15:49:30.136068+00:00 19994330.272000011057 29000293.017000019550 27870462.962999999523 3963128.034000001848 60491.659388228 2024-06-30T15:49:31.142947+00:00 19994330.269999980927 29000292.995000001043 27870462.989000018686 3967474.009999989998 60491.659399704 2024-06-30T15:49:32.134451+00:00 19994330.271000031382 29000292.971999939531 27870462.997999969870 3966364.955999999773 60491.659411364 2024-06-30T15:49:33.141825+00:00 19994330.273999989033 29000292.990000009537 27870462.989000018686 3958401.010000004899 60491.659422833 2024-06-30T15:49:34.132833+00:00 19994330.272999998182 29000293.017000019550 27870462.967000011355 3960275.041999996174 60491.659434493 2024-06-30T15:49:35.140208+00:00 19994330.272999998182 29000293.028000060469 27870463.060999989510 3962152.961999997031 60491.659446147 2024-06-30T15:49:36.147087+00:00 19994330.271999958903 29000292.964999910444 27870462.977999988943 3967336.003000006080 60491.659457623 2024-06-30T15:49:37.138592+00:00 19994330.272000011057 29000293.035000089556 27870462.981000009924 3963006.008000000846 60491.659469282 2024-06-30T15:49:38.145966+00:00 19994330.272000011057 29000292.949999928474 27870462.998000029474 3961652.003999993205 60491.659480752 2024-06-30T15:49:39.136973+00:00 19994330.271000031382 29000293.037999991328 27870463.062999960035 3965764.955999999773 60491.659492412 2024-06-30T15:49:40.144348+00:00 19994330.276000019163 29000293.009000059217 27870462.957000020891 3965874.074000000954 60491.659503881 2024-06-30T15:49:41.135355+00:00 19994330.272999998182 29000293.019999980927 27870463.047999981791 3962437.006000012159 60491.659515541 2024-06-30T15:49:42.142731+00:00 19994330.270999908447 29000292.949999928474 27870463.008000019938 3963238.919000000227 60491.659527011 2024-06-30T15:49:43.133738+00:00 19994330.272000070661 29000293.017000079155 27870462.995000001043 3961912.969999998808 60491.659538670 2024-06-30T15:49:44.141113+00:00 19994330.271999958903 29000292.996999979019 27870462.978000041097 3963444.037999988068 60491.659550146 2024-06-30T15:49:45.132616+00:00 19994330.272999998182 29000293.016000028700 27870462.987999919802 3964640.939000010025 60491.659561800 2024-06-30T15:49:46.139495+00:00 19994330.272999998182 29000292.958999991417 27870462.970000028610 3963308.188999996055 60491.659573459 2024-06-30T15:49:47.146870+00:00 19994330.274000048637 29000292.993999961764 27870462.991000059992 3965768.946000009775 60491.659584929 2024-06-30T15:49:48.137878+00:00 19994330.269999980927 29000293.032999988645 27870463.037999991328 3967181.877000004053 60491.659596588 2024-06-30T15:49:49.145252+00:00 19994330.271999958903 29000292.991000059992 27870462.991999980062 3961001.027999997139 60491.659608064 2024-06-30T15:49:50.136756+00:00 19994330.271000031382 29000292.990999940783 27870462.983000040054 3963600.049999982119 60491.659619718 2024-06-30T15:49:51.143635+00:00 19994330.278000000864 29000292.989000078291 27870463.019999980927 3962316.013000010978 60491.659631194 2024-06-30T15:49:52.135138+00:00 19994330.272999998182 29000293.030999898911 27870463.003999948502 3961913.914000004996 60491.659642847 2024-06-30T15:49:53.142017+00:00 19994330.271000031382 29000292.975000020117 27870462.963000059128 3963392.039999992121 60491.659654323 2024-06-30T15:49:54.133520+00:00 19994330.269999980927 29000292.980999998748 27870462.988999959081 3966356.025999993086 60491.659665983 2024-06-30T15:49:55.140896+00:00 19994330.272999998182 29000293.052000001073 27870463.057999968529 3961302.006000012159 60491.659677452 2024-06-30T15:49:56.131903+00:00 19994330.271000031382 29000292.974000010639 27870462.937000039965 3966654.898000001907 60491.659689112 2024-06-30T15:49:57.139280+00:00 19994330.278999920934 29000293.003999989480 27870463.022999998182 3965425.159999995958 60491.659700766 2024-06-30T15:49:58.146158+00:00 19994330.271000031382 29000293.026999998838 27870463.041999939829 3964409.991999983788 60491.659712241 2024-06-30T15:49:59.137661+00:00 19994330.269000049680 29000292.953999999911 27870462.943000078201 3973485.935000001919 60491.659723895 2024-06-30T15:50:00.144539+00:00 19994330.273999929428 29000293.004000011832 27870462.964999910444 3964720.885000019800 60491.659735371 2024-06-30T15:50:01.136042+00:00 19994330.269999980927 29000293.008999999613 27870463.114999998361 3962784.092999995220 60491.659747025 2024-06-30T15:50:02.142923+00:00 19994330.277000069618 29000293.015999998897 27870462.993999999017 3964954.109999984968 60491.659758500 2024-06-30T15:50:03.134426+00:00 19994330.273999929428 29000292.985000010580 27870462.967999991030 3965399.833000003826 60491.659770154 2024-06-30T15:50:04.141305+00:00 19994330.269999980927 29000293.025999959558 27870463.006000008434 3966838.203999996185 60491.659781630 2024-06-30T15:50:05.132810+00:00 19994330.271000031382 29000292.987000048161 27870463.004999998957 3966706.881000012159 60491.659793289 2024-06-30T15:50:06.140183+00:00 19994330.272000070661 29000292.983999971300 27870462.992000009865 3968756.983000009786 60491.659804759 2024-06-30T15:50:07.131190+00:00 19994330.274000000209 29000292.995999988168 27870462.947999980301 3967656.037999988068 60491.659816419 2024-06-30T15:50:08.138565+00:00 19994330.271000001580 29000292.976000010967 27870463.046000000089 3967302.044000000227 60491.659828072 2024-06-30T15:50:09.145445+00:00 19994330.276000000536 29000293.068000018597 27870463.006999999285 3959646.942000002135 60491.659839548 2024-06-30T15:50:10.136948+00:00 19994330.268000010401 29000292.968999978155 27870462.955000009388 3965183.925999999046 60491.659851202 2024-06-30T15:50:11.143827+00:00 19994330.273999989033 29000293.008000019938 27870463.018000010401 3966315.064999998081 60491.659862678 2024-06-30T15:50:12.135330+00:00 19994330.271999999881 29000293.022999938577 27870463.023999989033 3963388.046000003815 60491.659874337 2024-06-30T15:50:13.142705+00:00 19994330.275000020862 29000292.978000041097 27870463.004000011832 3963991.926999986172 60491.659885807 2024-06-30T15:50:14.133712+00:00 19994330.273999989033 29000293.019999980927 27870463.010999981314 3966081.978000015020 60491.659897466 2024-06-30T15:50:15.141088+00:00 19994330.268999990076 29000292.945999979973 27870462.953000009060 3960180.099000006914 60491.659908936 2024-06-30T15:50:16.132095+00:00 19994330.270000010729 29000293.041000008583 27870463.014999989420 3964726.990999997128 60491.659920596 2024-06-30T15:50:17.139470+00:00 19994330.275000009686 29000292.955000039190 27870462.934999998659 3961081.979999988806 60491.659932249 2024-06-30T15:50:18.146349+00:00 19994330.273999989033 29000292.985999941826 27870463.032000008970 3964770.927000015974 60491.659943725 2024-06-30T15:50:19.137852+00:00 19994330.272000011057 29000293.044000029564 27870463.046999990940 3962407.074999988079 60491.659955379 2024-06-30T15:50:20.144731+00:00 19994330.277000010014 29000293.032000061125 27870462.998999949545 3961265.000000029802 60491.659966854 2024-06-30T15:50:21.136235+00:00 19994330.267999950796 29000292.979999899864 27870462.998000029474 3964356.020999968052 60491.659978508 2024-06-30T15:50:22.143114+00:00 19994330.272999998182 29000292.956000089645 27870462.968999978155 3963904.887000023853 60491.659989984 2024-06-30T15:50:23.134617+00:00 19994330.270000040531 29000293.048999909312 27870463.062000039965 3961663.120000004768 60491.660001637 2024-06-30T15:50:24.141497+00:00 19994330.275999959558 29000292.968000050634 27870462.942999958992 3961978.027999997139 60491.660013113 2024-06-30T15:50:25.133000+00:00 19994330.271000031382 29000292.991999980062 27870462.993000030518 3965999.898999989033 60491.660024767 2024-06-30T15:50:26.139879+00:00 19994330.275999959558 29000293.029999971390 27870463.021000031382 3962651.030999958981 60491.660036243 2024-06-30T15:50:27.131382+00:00 19994330.268000010401 29000292.989000078291 27870463.001000050455 3965875.054000020027 60491.660047897 2024-06-30T15:50:28.138261+00:00 19994330.272999998182 29000293.013000011444 27870463.025999899954 3964041.856999992859 60491.660059556 2024-06-30T15:50:29.145636+00:00 19994330.275000039488 29000292.997999910265 27870463.003000020981 3958478.995999991894 60491.660071032 2024-06-30T15:50:30.137140+00:00 19994330.269999980927 29000292.961000081152 27870462.999000068754 3965969.071000040043 60491.660082685 2024-06-30T15:50:31.144019+00:00 19994330.272999998182 29000293.041999999434 27870462.927999969572 3968189.013999999035 60491.660094161 2024-06-30T15:50:32.135522+00:00 19994330.272999998182 29000292.993000000715 27870463.102000001818 3966200.939000010025 60491.660105815 2024-06-30T15:50:33.142403+00:00 19994330.275000039488 29000293.019999999553 27870463.016999959946 3965059.044999957085 60491.660117290 2024-06-30T15:50:34.133905+00:00 19994330.266999959946 29000292.975999999791 27870462.935999989510 3959510.128000020981 60491.660128950 2024-06-30T15:50:35.141280+00:00 19994330.276000019163 29000292.955000009388 27870462.917000059038 3968230.851000010967 60491.660140420 2024-06-30T15:50:36.132287+00:00 19994330.272999998182 29000293.039999991655 27870463.057999968529 3966263.027000010014 60491.660152080 2024-06-30T15:50:37.139662+00:00 19994330.273999929428 29000293.026999980211 27870463.026000019163 3967521.006999969017 60491.660163549 2024-06-30T15:50:38.130669+00:00 19994330.269000049680 29000292.973000019789 27870462.970000028610 3966060.945999979973 60491.660175209 2024-06-30T15:50:39.138044+00:00 19994330.274000048637 29000293.014999989420 27870463.043999910355 3961343.077000021935 60491.660186863 2024-06-30T15:50:40.144924+00:00 19994330.272999998182 29000292.995000001043 27870463.000000000000 3964927.081000030041 60491.660198338 2024-06-30T15:50:41.136427+00:00 19994330.272999998182 29000292.995999988168 27870462.956999998540 3965058.884000002872 60491.660209998 2024-06-30T15:50:42.143801+00:00 19994330.273999929428 29000293.004999998957 27870463.025999989361 3961949.037999988068 60491.660221468 2024-06-30T15:50:43.134809+00:00 19994330.269000049680 29000292.975000020117 27870462.948000010103 3966004.029999970924 60491.660233127 2024-06-30T15:50:44.142185+00:00 19994330.272999998182 29000293.028000000864 27870463.048999991268 3965772.004999995232 60491.660244603 2024-06-30T15:50:45.133688+00:00 19994330.271999958903 29000293.004999998957 27870463.000000000000 3965615.887000023853 60491.660256256 2024-06-30T15:50:46.140567+00:00 19994330.276000019163 29000292.976000010967 27870463.025000009686 3963294.041999996174 60491.660267732 2024-06-30T15:50:47.132069+00:00 19994330.271000031382 29000293.013000011444 27870462.949999991804 3964056.990999997128 60491.660279392 2024-06-30T15:50:48.139445+00:00 19994330.271999958903 29000293.009999990463 27870462.967000011355 3973362.101000010967 60491.660290862 2024-06-30T15:50:49.130453+00:00 19994330.271000031382 29000293.007000029087 27870463.059000018984 3961953.997999966145 60491.660302521 2024-06-30T15:50:50.137828+00:00 19994330.271999958903 29000292.991999980062 27870463.028000000864 3963278.870000004768 60491.660314175 2024-06-30T15:50:51.144707+00:00 19994330.277000069618 29000292.958999991417 27870462.921999990940 3960728.067000031006 60491.660325651 2024-06-30T15:50:52.136210+00:00 19994330.273999929428 29000293.050999999046 27870463.092999991030 3960332.972999989986 60491.660337304 2024-06-30T15:50:53.143089+00:00 19994330.269999980927 29000292.967000011355 27870462.975000020117 3963061.032000004780 60491.660348780 2024-06-30T15:50:54.134593+00:00 19994330.271000031382 29000293.021000031382 27870462.945999979973 3964177.963999987114 60491.660360434 2024-06-30T15:50:55.141472+00:00 19994330.274000048637 29000292.965999960899 27870463.059999998659 3963663.958000003826 60491.660371909 2024-06-30T15:50:56.132975+00:00 19994330.271999958903 29000293.070999979973 27870462.988999959081 3961869.146000028122 60491.660383569 2024-06-30T15:50:57.140350+00:00 19994330.274000048637 29000292.952000018209 27870462.975000020117 3961669.881999969017 60491.660395039 2024-06-30T15:50:58.131357+00:00 19994330.272999998182 29000293.029999971390 27870463.032000008970 3960398.921999990940 60491.660406698 2024-06-30T15:50:59.138733+00:00 19994330.270999908447 29000292.965999960899 27870463.021000031382 3960459.069999992847 60491.660418352 2024-06-30T15:51:00.145610+00:00 19994330.271000031382 29000293.027000069618 27870463.013999938965 3962924.017000020016 60491.660429828 2024-06-30T15:51:01.137115+00:00 19994330.274999998510 29000293.029999971390 27870463.007000088692 3961966.046999990940 60491.660441482 2024-06-30T15:51:02.143994+00:00 19994330.271000001580 29000292.955999970436 27870462.931999921799 3959550.915000020992 60491.660452957 2024-06-30T15:51:03.135497+00:00 19994330.272999998182 29000293.018000010401 27870463.052999969572 3966623.075999975204 60491.660464616 2024-06-30T15:51:04.142872+00:00 19994330.272999998182 29000292.999000068754 27870463.019000049680 3962098.956000030041 60491.660476087 2024-06-30T15:51:05.133880+00:00 19994330.271999999881 29000292.991999980062 27870462.924000021070 3965122.027000010014 60491.660487746 2024-06-30T15:51:06.141255+00:00 19994330.271999981254 29000292.954999919981 27870462.996999979019 3960690.994999945164 60491.660499216 2024-06-30T15:51:07.132262+00:00 19994330.272000011057 29000293.036000009626 27870463.001999970526 3965600.013999999035 60491.660510875 2024-06-30T15:51:08.139637+00:00 19994330.275999989361 29000293.050999999046 27870463.052000049502 3963209.989000021946 60491.660522345 2024-06-30T15:51:09.130645+00:00 19994330.271000001580 29000292.962000001222 27870462.993999961764 3961122.942000031006 60491.660534005 2024-06-30T15:51:10.138020+00:00 19994330.272000011057 29000292.989999990910 27870462.945999979973 3963193.102999985218 60491.660545664 2024-06-30T15:51:11.145395+00:00 19994330.272999998182 29000292.971999999136 27870463.055000070482 3959844.927999972831 60491.660557134 2024-06-30T15:51:12.136402+00:00 19994330.271999981254 29000293.038999989629 27870462.988999959081 3962092.026000022888 60491.660568794 2024-06-30T15:51:13.143777+00:00 19994330.272000011057 29000292.974000010639 27870462.963000059128 3961118.125000000000 60491.660580263 2024-06-30T15:51:14.134785+00:00 19994330.272999998182 29000293.013999998569 27870463.033999919891 3960603.878000020981 60491.660591923 2024-06-30T15:51:15.142160+00:00 19994330.272000011057 29000292.997999999672 27870462.981999989599 3965194.027999997139 60491.660603393 2024-06-30T15:51:16.133167+00:00 19994330.272999938577 29000293.010000020266 27870463.064000010490 3959244.041999996174 60491.660615053 2024-06-30T15:51:17.140542+00:00 19994330.272000011057 29000292.966000020504 27870462.945999979973 3962146.930999993812 60491.660626528 2024-06-30T15:51:18.132045+00:00 19994330.275000039488 29000293.000000000000 27870462.927999999374 3963565.988999962807 60491.660638182 2024-06-30T15:51:19.138924+00:00 19994330.268999990076 29000293.016999959946 27870463.105999998748 3961862.964000045788 60491.660649658 2024-06-30T15:51:20.130428+00:00 19994330.273999989033 29000292.998000029474 27870462.969999998808 3960394.030999958981 60491.660661311 2024-06-30T15:51:21.137307+00:00 19994330.272000011057 29000293.005999978632 27870462.925999999046 3965120.115000010002 60491.660672971 2024-06-30T15:51:22.144682+00:00 19994330.272999998182 29000292.984000030905 27870463.008000019938 3960991.912000000011 60491.660684441 2024-06-30T15:51:23.135689+00:00 19994330.270999971777 29000292.991999980062 27870462.982999980450 3962303.031000018120 60491.660696100 2024-06-30T15:51:24.143064+00:00 19994330.275000039488 29000293.082000020891 27870463.111000001431 3965986.914999961853 60491.660707576 2024-06-30T15:51:25.134568+00:00 19994330.270999971777 29000292.945999979973 27870462.951999988407 3962891.979000031948 60491.660719230 2024-06-30T15:51:26.141447+00:00 19994330.274000048637 29000293.014999989420 27870463.029000010341 3959535.079999982845 60491.660730700 2024-06-30T15:51:27.132454+00:00 19994330.270999908447 29000292.990000009537 27870462.966999981552 3963935.000999987125 60491.660742359 2024-06-30T15:51:28.139829+00:00 19994330.272999998182 29000292.953999999911 27870463.025000039488 3962636.018000065815 60491.660753835 2024-06-30T15:51:29.131332+00:00 19994330.272999998182 29000293.083000060171 27870463.060999989510 3964840.937999964226 60491.660765489 2024-06-30T15:51:30.138212+00:00 19994330.277000069618 29000292.953999999911 27870462.936999980360 3964086.067000031006 60491.660776964 2024-06-30T15:51:31.129715+00:00 19994330.268000010401 29000293.067999958992 27870463.038000050932 3957733.031999946106 60491.660788618 2024-06-30T15:51:32.136594+00:00 19994330.271000031382 29000292.896000031382 27870462.837999999523 3963289.975000023842 60491.660800277 2024-06-30T15:51:33.143969+00:00 19994330.272999878973 29000293.054999951273 27870463.113999959081 3966789.873999952804 60491.660811747 2024-06-30T15:51:34.134976+00:00 19994330.272999998182 29000292.971999999136 27870463.031000021845 3961281.050999999046 60491.660823407 2024-06-30T15:51:35.142352+00:00 19994330.274000048637 29000293.011000040919 27870462.921999990940 3968168.120000004768 60491.660834882 2024-06-30T15:51:36.133855+00:00 19994330.274999979883 29000292.977999929339 27870463.055000010878 3965298.917999982834 60491.660846536 2024-06-30T15:51:37.140734+00:00 19994330.271000031382 29000292.994000080973 27870462.919000029564 3966892.969000101089 60491.660858012 2024-06-30T15:51:38.132237+00:00 19994330.271000031382 29000293.008000019938 27870463.066999908537 3966771.028999925125 60491.660869671 2024-06-30T15:51:39.139614+00:00 19994330.271000031382 29000293.026999950409 27870463.016000028700 3960103.014000058174 60491.660881141 2024-06-30T15:51:40.130619+00:00 19994330.274999979883 29000293.001999970526 27870463.019000049680 3964177.982999920845 60491.660892801 2024-06-30T15:51:41.137995+00:00 19994330.273999929428 29000292.986000061035 27870462.982999920845 3963978.958999990951 60491.660904455 2024-06-30T15:51:42.144874+00:00 19994330.271000031382 29000292.996999979019 27870462.971000079066 3961166.030000091065 60491.660915930 2024-06-30T15:51:43.136377+00:00 19994330.271000031382 29000293.000000000000 27870463.031000021845 3960261.924000024796 60491.660927584 2024-06-30T15:51:44.143256+00:00 19994330.272999998182 29000293.008999940008 27870462.978999968618 3961116.018999934196 60491.660939060 2024-06-30T15:51:45.134759+00:00 19994330.273999929428 29000293.008000001311 27870462.990999940783 3963646.034000039101 60491.660950719 2024-06-30T15:51:46.142135+00:00 19994330.272999998182 29000292.971999999136 27870462.998000029474 3967145.021000028122 60491.660962189 2024-06-30T15:51:47.133142+00:00 19994330.272999998182 29000293.008000008762 27870463.024000048637 3969163.982999920845 60491.660973849 2024-06-30T15:51:48.140517+00:00 19994330.270000100136 29000292.972999989986 27870462.925999999046 3965960.011000037193 60491.660985318 2024-06-30T15:51:49.131524+00:00 19994330.272999998182 29000293.033999990672 27870463.064000010490 3963740.078999996185 60491.660996978 2024-06-30T15:51:50.138899+00:00 19994330.269999980927 29000293.000000000000 27870463.001999970526 3964736.940999985207 60491.661008454 2024-06-30T15:51:51.130403+00:00 19994330.276000019163 29000293.011000011116 27870463.001999970526 3965369.955999969970 60491.661020108 2024-06-30T15:51:52.137282+00:00 19994330.275999899954 29000293.013999998569 27870463.037000060081 3969615.036000012886 60491.661031767 2024-06-30T15:51:53.144657+00:00 19994330.270000100136 29000292.995999988168 27870462.986999988556 3964282.023000001907 60491.661043243 2024-06-30T15:51:54.136160+00:00 19994330.271000001580 29000292.971999999136 27870463.029999971390 3962844.050000071991 60491.661054896 2024-06-30T15:51:55.143039+00:00 19994330.271999999881 29000293.033999979496 27870462.929000020027 3955783.916999936104 60491.661066366 2024-06-30T15:51:56.134046+00:00 19994330.274000000209 29000292.988000039011 27870463.028999920934 3962506.006999969017 60491.661078026 2024-06-30T15:51:57.141422+00:00 19994330.272999998182 29000293.003000020981 27870463.022999998182 3961859.081000090111 60491.661089496 2024-06-30T15:51:58.132429+00:00 19994330.272999998182 29000292.979999959469 27870462.960999999195 3962575.908999919891 60491.661101155 2024-06-30T15:51:59.139804+00:00 19994330.272999998182 29000292.981000009924 27870462.984000001103 3960646.060000061989 60491.661112625 2024-06-30T15:52:00.130810+00:00 19994330.268999990076 29000293.028999980539 27870463.079999998212 3961541.987999916077 60491.661124284 2024-06-30T15:52:01.138187+00:00 19994330.272999998182 29000293.001000050455 27870462.918999999762 3962372.066000103951 60491.661135760 2024-06-30T15:52:02.129690+00:00 19994330.271000001580 29000293.011999960989 27870463.047000020742 3960721.917999982834 60491.661147414 2024-06-30T15:52:03.136569+00:00 19994330.277000010014 29000292.998000029474 27870463.000000000000 3965839.947999954224 60491.661159073 2024-06-30T15:52:04.143944+00:00 19994330.271999981254 29000292.955000039190 27870462.984000001103 3964029.059000014793 60491.661170543 2024-06-30T15:52:05.134951+00:00 19994330.272000011057 29000293.026999950409 27870463.016999989748 3961282.972000002861 60491.661182203 2024-06-30T15:52:06.142327+00:00 19994330.269999980927 29000292.988000039011 27870462.940999981016 3963456.006000041962 60491.661193679 2024-06-30T15:52:07.133829+00:00 19994330.275000009686 29000292.986999988556 27870463.077000018209 3961831.002999901772 60491.661205332 2024-06-30T15:52:08.140709+00:00 19994330.272999998182 29000293.018999930471 27870462.996999979019 3965252.997000098228 60491.661216808 2024-06-30T15:52:09.132212+00:00 19994330.273999989033 29000293.007000088692 27870462.930999990553 3965757.053999900818 60491.661228468 2024-06-30T15:52:10.139587+00:00 19994330.270000040531 29000293.002999901772 27870463.039000030607 3961756.999000072014 60491.661239937 2024-06-30T15:52:11.130595+00:00 19994330.274999979883 29000292.984000090510 27870463.008000019938 3963768.062000035774 60491.661251597 2024-06-30T15:52:12.137970+00:00 19994330.269999980927 29000293.004999998957 27870462.966999951750 3961563.911999940872 60491.661263067 2024-06-30T15:52:13.128977+00:00 19994330.271000031382 29000292.973999980837 27870462.994000021368 3961118.036000012886 60491.661274727 2024-06-30T15:52:14.136352+00:00 19994330.274999979883 29000292.965999960899 27870462.980000019073 3964546.893000007141 60491.661286380 2024-06-30T15:52:15.143231+00:00 19994330.272000011057 29000293.090000029653 27870463.078000009060 3963296.056999921799 60491.661297856 2024-06-30T15:52:16.134735+00:00 19994330.272000011057 29000292.970999959856 27870462.980000019073 3960690.938000082970 60491.661309510 2024-06-30T15:52:17.141614+00:00 19994330.270999971777 29000293.012000080198 27870462.980999950320 3960329.102999926079 60491.661320985 2024-06-30T15:52:18.133117+00:00 19994330.275000039488 29000292.993999961764 27870463.075999978930 3963823.937000035774 60491.661332645 2024-06-30T15:52:19.140492+00:00 19994330.273999989033 29000293.001000050455 27870462.944000009447 3962408.027000070084 60491.661344115 2024-06-30T15:52:20.131500+00:00 19994330.272000011057 29000292.962999939919 27870462.963000059128 3964325.991999983788 60491.661355774 2024-06-30T15:52:21.138874+00:00 19994330.271999958903 29000293.085000038147 27870463.018000010401 3960878.041999936104 60491.661367244 2024-06-30T15:52:22.129881+00:00 19994330.271000031382 29000292.956999998540 27870463.065999981016 3964258.879000068177 60491.661378903 2024-06-30T15:52:23.137257+00:00 19994330.271999958903 29000292.984999999404 27870462.898999929428 3966550.121999979019 60491.661390557 2024-06-30T15:52:24.144136+00:00 19994330.272000070661 29000293.010999999940 27870463.040000081062 3961280.889999986161 60491.661402033 2024-06-30T15:52:25.135639+00:00 19994330.274999979883 29000293.003000009805 27870462.983999971300 3962644.095999956131 60491.661413686 2024-06-30T15:52:26.142518+00:00 19994330.271999958903 29000292.998999979347 27870463.031000021845 3959065.973999977112 60491.661425162 2024-06-30T15:52:27.134022+00:00 19994330.272000070661 29000292.914000000805 27870462.914999961853 3959090.958000063896 60491.661436822 2024-06-30T15:52:28.141397+00:00 19994330.271999958903 29000293.043000008911 27870463.014999989420 3966252.011999965180 60491.661448292 2024-06-30T15:52:29.132403+00:00 19994330.272999998182 29000293.002999991179 27870463.075000051409 3962811.021000028122 60491.661459945 2024-06-30T15:52:30.139283+00:00 19994330.274000048637 29000293.045000020415 27870462.986999988556 3960756.988000034820 60491.661471421 2024-06-30T15:52:31.130787+00:00 19994330.272999998182 29000292.990000009537 27870462.985999941826 3960848.098999977112 60491.661483081 2024-06-30T15:52:32.138162+00:00 19994330.271999958903 29000293.020999971777 27870463.028000120074 3965495.899999976158 60491.661494550 2024-06-30T15:52:33.129169+00:00 19994330.269999980927 29000292.946000039577 27870462.943999890238 3964115.996000051033 60491.661506210 2024-06-30T15:52:34.136543+00:00 19994330.271999958903 29000293.056999981403 27870463.041000008583 3969343.939999938011 60491.661517864 2024-06-30T15:52:35.143422+00:00 19994330.272999998182 29000292.964999970049 27870462.978999998420 3960975.006999969017 60491.661529339 2024-06-30T15:52:36.134927+00:00 19994330.278000120074 29000293.023999989033 27870463.062000010163 3960273.045000075828 60491.661540993 2024-06-30T15:52:37.141806+00:00 19994330.270999908447 29000292.990000009537 27870462.925000000745 3964628.988000034820 60491.661552469 2024-06-30T15:52:38.133309+00:00 19994330.269999980927 29000292.985000010580 27870462.981999989599 3965477.039999961853 60491.661564122 2024-06-30T15:52:39.140188+00:00 19994330.271000031382 29000293.024999979883 27870463.050999999046 3965122.986999989022 60491.661575598 2024-06-30T15:52:40.131691+00:00 19994330.274000048637 29000292.983999971300 27870463.002999991179 3965877.026999949943 60491.661587252 2024-06-30T15:52:41.138570+00:00 19994330.276000019163 29000292.993000030518 27870462.992000009865 3968104.049000024796 60491.661598728 2024-06-30T15:52:42.130073+00:00 19994330.270999908447 29000293.017000079155 27870462.992000009865 3967864.958000063896 60491.661610382 2024-06-30T15:52:43.136953+00:00 19994330.271000031382 29000292.968999978155 27870463.021999981254 3962106.937999964226 60491.661621857 2024-06-30T15:52:44.128455+00:00 19994330.269999980927 29000293.026000019163 27870462.980999980122 3970093.069999932777 60491.661633517 2024-06-30T15:52:45.135831+00:00 19994330.274000048637 29000292.987999919802 27870463.003000020981 3967713.896000028122 60491.661645170 2024-06-30T15:52:46.142711+00:00 19994330.269999980927 29000293.006000038236 27870463.004999998957 3960933.119000076782 60491.661656646 2024-06-30T15:52:47.134214+00:00 19994330.278000000864 29000292.988999959081 27870462.972999989986 3954718.961999893188 60491.661668300 2024-06-30T15:52:48.141093+00:00 19994330.271000001580 29000293.004000071436 27870462.979000028223 3970358.006000041962 60491.661679775 2024-06-30T15:52:49.132596+00:00 19994330.271000001580 29000293.020999908447 27870463.081999961287 3964795.924000024796 60491.661691429 2024-06-30T15:52:50.139475+00:00 19994330.269999999553 29000292.999000068754 27870462.933000031859 3962195.077000021935 60491.661702905 2024-06-30T15:52:51.130978+00:00 19994330.275000009686 29000292.990000009537 27870462.990000009537 3962404.036999940872 60491.661714564 2024-06-30T15:52:52.138354+00:00 19994330.275999989361 29000293.016999959946 27870463.062999960035 3964827.962000011932 60491.661726034 2024-06-30T15:52:53.129361+00:00 19994330.271999999881 29000292.988999959081 27870462.976000010967 3962536.909000039101 60491.661737693 2024-06-30T15:52:54.136736+00:00 19994330.273000020534 29000292.991000059992 27870463.004999998957 3968142.077999948990 60491.661749347 2024-06-30T15:52:55.143615+00:00 19994330.271000001580 29000293.011999960989 27870463.014000058174 3965597.067000031006 60491.661760823 2024-06-30T15:52:56.135118+00:00 19994330.271000001580 29000292.986999988556 27870462.971999999136 3966778.924000024796 60491.661772477 2024-06-30T15:52:57.141998+00:00 19994330.272999998182 29000292.978000041097 27870462.972999930382 3963946.005999923218 60491.661783953 2024-06-30T15:52:58.133501+00:00 19994330.273999989033 29000293.049999948591 27870463.078999999911 3961188.999000072014 60491.661795612 2024-06-30T15:52:59.140876+00:00 19994330.272999998182 29000292.956000000238 27870462.897000070661 3963227.037999988068 60491.661807082 2024-06-30T15:53:00.131882+00:00 19994330.270000010729 29000293.050000000745 27870463.057999968529 3962681.942999958992 60491.661818741 2024-06-30T15:53:01.139259+00:00 19994330.273999989033 29000292.958999998868 27870462.967000011355 3970194.973999977112 60491.661830212 2024-06-30T15:53:02.130266+00:00 19994330.272000011057 29000293.037000000477 27870463.062000039965 3960616.046000003815 60491.661841871 2024-06-30T15:53:03.137641+00:00 19994330.273999989033 29000292.955000009388 27870462.967999938875 3964152.965000032913 60491.661853341 2024-06-30T15:53:04.128648+00:00 19994330.273999989033 29000293.043999999762 27870462.983000040054 3959743.980000019073 60491.661865000 2024-06-30T15:53:05.136023+00:00 19994330.269999980927 29000293.002999991179 27870463.049999948591 3963814.039000033867 60491.661876654 2024-06-30T15:53:06.142902+00:00 19994330.272000011057 29000292.983000010252 27870462.980000019073 3961001.939999938011 60491.661888130 2024-06-30T15:53:07.134405+00:00 19994330.271000031382 29000292.995999988168 27870462.998000029474 3965361.067000031006 60491.661899789 2024-06-30T15:53:08.141781+00:00 19994330.274999979883 29000293.006999969482 27870463.018000010401 3962835.139999986161 60491.661911259 2024-06-30T15:53:09.132788+00:00 19994330.276000019163 29000292.973000049591 27870462.921000000089 3967667.745000004768 60491.661922919 2024-06-30T15:53:10.140163+00:00 19994330.268999990076 29000293.033999979496 27870463.098999980837 3965495.177000045776 60491.661934389 2024-06-30T15:53:11.131170+00:00 19994330.270999971777 29000292.981000009924 27870462.949999928474 3965610.029999970924 60491.661946048 2024-06-30T15:53:12.138546+00:00 19994330.272999998182 29000292.991000000387 27870462.995000001043 3969352.981999992859 60491.661957524 2024-06-30T15:53:13.130049+00:00 19994330.276000019163 29000293.017000019550 27870462.983000040054 3960001.019999980927 60491.661969177 2024-06-30T15:53:14.136928+00:00 19994330.269999980927 29000292.972999989986 27870463.021999999881 3966624.917999982834 60491.661980653 2024-06-30T15:53:15.128431+00:00 19994330.272999998182 29000293.019999980927 27870463.033999990672 3962517.952000021935 60491.661992307 2024-06-30T15:53:16.135310+00:00 19994330.272999998182 29000292.986000001431 27870462.991999998689 3971730.080000042915 60491.662003966 2024-06-30T15:53:17.142685+00:00 19994330.271000031382 29000293.044999960810 27870462.994000021368 3962666.978999971878 60491.662015436 2024-06-30T15:53:18.133693+00:00 19994330.272999998182 29000292.977000001818 27870462.953999999911 3964816.957000017166 60491.662027095 2024-06-30T15:53:19.141068+00:00 19994330.269999980927 29000293.022999998182 27870463.067999988794 3966072.070999979973 60491.662038566 2024-06-30T15:53:20.132075+00:00 19994330.276000019163 29000292.996000051498 27870462.964000020176 3967955.962999939919 60491.662050225 2024-06-30T15:53:21.139450+00:00 19994330.271999958903 29000292.968999978155 27870462.953999999911 3966588.066000103951 60491.662061695 2024-06-30T15:53:22.130457+00:00 19994330.272999998182 29000293.013000011444 27870463.059999968857 3964023.885999917984 60491.662073355 2024-06-30T15:53:23.137833+00:00 19994330.271000031382 29000292.952000018209 27870463.004000011832 3961137.041000009049 60491.662084830 2024-06-30T15:53:24.129336+00:00 19994330.276999950409 29000293.051999930292 27870463.041000008583 3967105.041000009049 60491.662096484 2024-06-30T15:53:25.136215+00:00 19994330.270000100136 29000293.007000088692 27870462.977000001818 3968373.940000057220 60491.662108143 2024-06-30T15:53:26.143590+00:00 19994330.273999929428 29000292.987999919802 27870462.986000001431 3965060.967999935150 60491.662119613 2024-06-30T15:53:27.134597+00:00 19994330.269999980927 29000292.990000009537 27870462.970000028610 3964701.047999978065 60491.662131273 2024-06-30T15:53:28.141972+00:00 19994330.272999998182 29000293.028000000864 27870463.022999998182 3962792.047000051010 60491.662142743 2024-06-30T15:53:29.132980+00:00 19994330.272999998182 29000292.930000070482 27870462.926999989897 3962812.036999940872 60491.662154402 2024-06-30T15:53:30.140355+00:00 19994330.271000031382 29000293.016000028700 27870463.053999960423 3963470.904000043869 60491.662165872 2024-06-30T15:53:31.131362+00:00 19994330.276000019163 29000293.062999960035 27870463.058000031859 3960798.016999959946 60491.662177532 2024-06-30T15:53:32.138737+00:00 19994330.271999958903 29000292.940999981016 27870462.929000020027 3964548.027000070084 60491.662189002 2024-06-30T15:53:33.129744+00:00 19994330.271000031382 29000293.018000010401 27870462.995000001043 3966005.028999925125 60491.662200661 2024-06-30T15:53:34.137120+00:00 19994330.269999980927 29000293.021000031382 27870463.019999980927 3960407.980000019073 60491.662212137 2024-06-30T15:53:35.128622+00:00 19994330.274000048637 29000292.975999951363 27870462.957999940962 3964743.988000034820 60491.662223791 2024-06-30T15:53:36.135502+00:00 19994330.273999929428 29000292.995000001043 27870463.054000020027 3962199.044000030030 60491.662235450 2024-06-30T15:53:37.142877+00:00 19994330.272999998182 29000293.013999998569 27870462.962000008672 3967549.009999989998 60491.662246926 2024-06-30T15:53:38.134381+00:00 19994330.272000070661 29000292.976999990642 27870462.963999990374 3963097.947000027169 60491.662258579 2024-06-30T15:53:39.141260+00:00 19994330.270999908447 29000292.996000010520 27870463.047000050545 3961668.039999961853 60491.662270055 2024-06-30T15:53:40.132763+00:00 19994330.275000099093 29000293.000999998301 27870463.026000019163 3967937.881000041962 60491.662281709 2024-06-30T15:53:41.139642+00:00 19994330.271999958903 29000293.007999990135 27870462.967999938875 3964770.961999893188 60491.662293185 2024-06-30T15:53:42.131146+00:00 19994330.271000001580 29000293.025000009686 27870463.039000030607 3960935.167000054847 60491.662304838 2024-06-30T15:53:43.138026+00:00 19994330.274000000209 29000293.002000000328 27870462.967999938875 3965294.929000020027 60491.662316314 2024-06-30T15:53:44.129528+00:00 19994330.271999999881 29000292.997000008821 27870463.030000090599 3962341.949000000954 60491.662327968 2024-06-30T15:53:45.136407+00:00 19994330.272999998182 29000292.990999970585 27870463.018000010401 3960774.975999999791 60491.662339443 2024-06-30T15:53:46.127910+00:00 19994330.274000000209 29000293.004000011832 27870462.918999910355 3968271.049000001047 60491.662351103 2024-06-30T15:53:47.135285+00:00 19994330.270999979228 29000292.985000010580 27870463.064000010490 3967278.134000000078 60491.662362757 2024-06-30T15:53:48.142165+00:00 19994330.275000009686 29000293.046999990940 27870462.978999968618 3962344.948000000790 60491.662374232 2024-06-30T15:53:49.133668+00:00 19994330.270000010729 29000292.944999989122 27870462.919000029564 3964881.930999998003 60491.662385886 2024-06-30T15:53:50.140547+00:00 19994330.271999981254 29000292.992000039667 27870463.028000000864 3964181.008000000846 60491.662397362 2024-06-30T15:53:51.132050+00:00 19994330.272999998182 29000293.050999999046 27870463.088000059128 3967929.042999998201 60491.662409021 2024-06-30T15:53:52.139425+00:00 19994330.272000011057 29000292.988999959081 27870462.988000009209 3967488.840000004042 60491.662420491 2024-06-30T15:53:53.130432+00:00 19994330.273999989033 29000292.952000018209 27870462.910000000149 3961448.112999998033 60491.662432150 2024-06-30T15:53:54.137808+00:00 19994330.271999981254 29000293.043000038713 27870463.070999991149 3965253.010999999940 60491.662443621 2024-06-30T15:53:55.128815+00:00 19994330.268999990076 29000293.022999998182 27870463.021999999881 3963314.105999999214 60491.662455280 2024-06-30T15:53:56.136190+00:00 19994330.274000048637 29000292.955999970436 27870462.923000011593 3960417.931000002194 60491.662466750 2024-06-30T15:53:57.127197+00:00 19994330.273999989033 29000293.019999980927 27870463.022999998182 3955007.961999997031 60491.662478409 2024-06-30T15:53:58.134573+00:00 19994330.275999959558 29000292.993999961764 27870463.014999989420 3957146.969999998808 60491.662490063 2024-06-30T15:53:59.141452+00:00 19994330.271000031382 29000293.000000000000 27870463.008000019938 3963676.962000004947 60491.662501539 2024-06-30T15:54:00.132953+00:00 19994330.270999971777 29000293.009999990463 27870463.002999991179 3962594.056999995839 60491.662513193 2024-06-30T15:54:01.139834+00:00 19994330.271000031382 29000293.002000089735 27870462.978000018746 3960091.080999999773 60491.662524668 2024-06-30T15:54:02.131337+00:00 19994330.274999979883 29000292.991999980062 27870463.023999989033 3963814.957000001799 60491.662536328 2024-06-30T15:54:03.138712+00:00 19994330.270000040531 29000293.009999990463 27870463.015999969095 3962638.003000006080 60491.662547798 2024-06-30T15:54:04.129720+00:00 19994330.275999959558 29000292.995000001043 27870462.991000000387 3960880.027999997139 60491.662559457 2024-06-30T15:54:05.137095+00:00 19994330.268000010401 29000292.970000028610 27870463.005000051111 3960762.988999993075 60491.662570927 2024-06-30T15:54:06.128101+00:00 19994330.273999989033 29000292.984999898821 27870462.959999978542 3958276.924000009894 60491.662582587 2024-06-30T15:54:07.135476+00:00 19994330.272999998182 29000293.026000019163 27870463.029999971390 3961312.021999999881 60491.662594240 2024-06-30T15:54:08.142357+00:00 19994330.275000039488 29000293.013000011444 27870463.006000038236 3959138.946999996901 60491.662605716 2024-06-30T15:54:09.133860+00:00 19994330.273999929428 29000293.008000019938 27870463.013999998569 3956917.048999994993 60491.662617370 2024-06-30T15:54:10.140738+00:00 19994330.271000031382 29000292.955999970436 27870462.924000021070 3958992.994000003207 60491.662628845 2024-06-30T15:54:11.132241+00:00 19994330.271000031382 29000293.032000061125 27870463.065999981016 3959685.982999994885 60491.662640499 2024-06-30T15:54:12.139121+00:00 19994330.272999998182 29000293.021999958903 27870463.011999960989 3960273.954000011086 60491.662651975 2024-06-30T15:54:13.130624+00:00 19994330.271000031382 29000293.034999970347 27870463.000000000000 3961107.036999986041 60491.662663634 2024-06-30T15:54:14.138000+00:00 19994330.272999998182 29000292.965999998152 27870463.024000048637 3958837.046000003815 60491.662675104 2024-06-30T15:54:15.129007+00:00 19994330.276000019163 29000292.975999999791 27870463.014999989420 3960217.995000004768 60491.662686764 2024-06-30T15:54:16.136382+00:00 19994330.270999908447 29000293.025999989361 27870462.942999958992 3958024.047999992967 60491.662698240 2024-06-30T15:54:17.127885+00:00 19994330.269000049680 29000292.973999988288 27870462.963000059128 3959519.972000018228 60491.662709893 2024-06-30T15:54:18.134765+00:00 19994330.273999929428 29000292.997000008821 27870463.087999939919 3962495.973999977112 60491.662721552 2024-06-30T15:54:19.142140+00:00 19994330.272000070661 29000293.027000010014 27870462.971000079066 3962236.994000018109 60491.662733028 2024-06-30T15:54:20.133643+00:00 19994330.274999979883 29000292.995000001043 27870462.931999921799 3960453.046000003815 60491.662744682 2024-06-30T15:54:21.140522+00:00 19994330.271999958903 29000292.930999990553 27870462.990000009537 3960026.000999987125 60491.662756158 2024-06-30T15:54:22.132025+00:00 19994330.272000070661 29000293.094999998808 27870463.085999969393 3965235.955000013113 60491.662767812 2024-06-30T15:54:23.138904+00:00 19994330.271999958903 29000292.954999979585 27870463.029000040144 3964662.005999981891 60491.662779287 2024-06-30T15:54:24.130407+00:00 19994330.272999998182 29000293.022999998182 27870462.957999940962 3962992.078000009060 60491.662790941 2024-06-30T15:54:25.137287+00:00 19994330.272000070661 29000292.949999991804 27870462.953000068665 3962491.872999995947 60491.662802417 2024-06-30T15:54:26.128790+00:00 19994330.273999929428 29000292.964000049978 27870462.909999970347 3959618.037999988068 60491.662814076 2024-06-30T15:54:27.136165+00:00 19994330.272999998182 29000293.075999978930 27870463.116999980062 3961314.039000004996 60491.662825546 2024-06-30T15:54:28.127173+00:00 19994330.269000049680 29000292.995000001043 27870462.998000029474 3963363.902000010014 60491.662837205 2024-06-30T15:54:29.134547+00:00 19994330.272999998182 29000292.980000019073 27870462.955999970436 3966853.131000012159 60491.662848859 2024-06-30T15:54:30.141427+00:00 19994330.275999899954 29000293.047999981791 27870463.060999989510 3960450.019999980927 60491.662860335 2024-06-30T15:54:31.132930+00:00 19994330.274000048637 29000292.960000038147 27870462.971999999136 3958063.916000009049 60491.662871988 2024-06-30T15:54:32.139809+00:00 19994330.269999980927 29000292.991999980062 27870462.975000001490 3964452.023999989033 60491.662883464 2024-06-30T15:54:33.131312+00:00 19994330.272999998182 29000293.021000031382 27870463.032999988645 3965476.016000003088 60491.662895118 2024-06-30T15:54:34.138192+00:00 19994330.269999980927 29000292.969999909401 27870463.008000019938 3962997.818000019062 60491.662906594 2024-06-30T15:54:35.129695+00:00 19994330.274000000209 29000292.994000080973 27870462.988999988884 3957954.236999989022 60491.662918253 2024-06-30T15:54:36.137070+00:00 19994330.271000001580 29000293.031999949366 27870463.011000011116 3964388.891999990214 60491.662929723 2024-06-30T15:54:37.128077+00:00 19994330.276999998838 29000293.029000040144 27870463.030999988317 3963957.957000017166 60491.662941382 2024-06-30T15:54:38.135452+00:00 19994330.271000001580 29000292.960999969393 27870462.967000011355 3959559.111000000965 60491.662952852 2024-06-30T15:54:39.126459+00:00 19994330.271000001580 29000293.024000048637 27870463.032999988645 3963956.949000000954 60491.662964512 2024-06-30T15:54:40.133834+00:00 19994330.271999999881 29000293.018999930471 27870462.950999978930 3963204.998999983072 60491.662976166 2024-06-30T15:54:41.140714+00:00 19994330.275000009686 29000292.998000029474 27870463.075000051409 3962159.016000003088 60491.662987642 2024-06-30T15:54:42.132217+00:00 19994330.275000009686 29000292.998000029474 27870462.933999959379 3959698.935999989975 60491.662999301 2024-06-30T15:54:43.139593+00:00 19994330.268000010401 29000293.006999969482 27870463.034000039101 3963579.001000016928 60491.663010771 2024-06-30T15:54:44.130600+00:00 19994330.273999989033 29000292.975000020117 27870462.964999970049 3964785.083000003826 60491.663022430 2024-06-30T15:54:45.137975+00:00 19994330.268999990076 29000292.962999939919 27870462.963999990374 3968198.958000003826 60491.663033900 2024-06-30T15:54:46.128982+00:00 19994330.277000010014 29000293.034000039101 27870463.043000038713 3962929.942999988794 60491.663045560 2024-06-30T15:54:47.136356+00:00 19994330.268999990076 29000293.001999970526 27870462.979999959469 3961267.154000014067 60491.663057030 2024-06-30T15:54:48.127364+00:00 19994330.277000010014 29000292.999000068754 27870463.037000000477 3963947.933999984991 60491.663068689 2024-06-30T15:54:49.134740+00:00 19994330.270999971777 29000292.984999898821 27870463.010000050068 3962204.914000004996 60491.663080343 2024-06-30T15:54:50.141619+00:00 19994330.270000040531 29000292.994000080973 27870462.950999978930 3961794.057999997865 60491.663091819 2024-06-30T15:54:51.133122+00:00 19994330.273999989033 29000293.037000000477 27870463.064000010490 3962596.982999979984 60491.663103478 2024-06-30T15:54:52.140497+00:00 19994330.273999989033 29000292.991000000387 27870462.972999930382 3965556.040000020992 60491.663114948 2024-06-30T15:54:53.131504+00:00 19994330.273999989033 29000292.981999989599 27870462.989000078291 3962676.000999987125 60491.663126607 2024-06-30T15:54:54.138879+00:00 19994330.272999998182 29000293.016000021249 27870462.949000000954 3960421.999000012875 60491.663138078 2024-06-30T15:54:55.129887+00:00 19994330.268999990076 29000292.969999998808 27870463.013000011444 3969240.934000014793 60491.663149737 2024-06-30T15:54:56.137262+00:00 19994330.270000040531 29000293.037999991328 27870463.064999941736 3962716.039999961853 60491.663161207 2024-06-30T15:54:57.128269+00:00 19994330.274999979883 29000292.960000008345 27870462.983000040054 3964428.002000033855 60491.663172866 2024-06-30T15:54:58.135645+00:00 19994330.272999998182 29000293.060999989510 27870463.021999958903 3964247.995000004768 60491.663184342 2024-06-30T15:54:59.127147+00:00 19994330.272999998182 29000292.941000010818 27870462.912999991328 3962804.000000000000 60491.663195996 2024-06-30T15:55:00.134025+00:00 19994330.273999989033 29000293.037000000477 27870463.074000000954 3963434.043999969959 60491.663207655 2024-06-30T15:55:01.141402+00:00 19994330.268000010401 29000292.967000011355 27870462.947000030428 3961279.891000031959 60491.663219131 2024-06-30T15:55:02.132905+00:00 19994330.274000048637 29000293.014999989420 27870463.034000039101 3960113.042999982834 60491.663230790 2024-06-30T15:55:03.140280+00:00 19994330.273999929428 29000292.995000001043 27870463.003000020981 3953501.014999986161 60491.663242260 2024-06-30T15:55:04.131287+00:00 19994330.274000048637 29000293.010999981314 27870463.034999970347 3962581.958000003826 60491.663253920 2024-06-30T15:55:05.138663+00:00 19994330.272999998182 29000293.007000029087 27870462.965999960899 3964054.008000016212 60491.663265390 2024-06-30T15:55:06.129670+00:00 19994330.269999980927 29000292.953999999911 27870462.988999959081 3963164.096000016201 60491.663277049 2024-06-30T15:55:07.137045+00:00 19994330.269999980927 29000293.037999991328 27870463.034000039101 3962694.975999950897 60491.663288525 2024-06-30T15:55:08.128548+00:00 19994330.274999979883 29000292.968999978155 27870462.927000049502 3965964.047000051010 60491.663300178 2024-06-30T15:55:09.135428+00:00 19994330.272999998182 29000293.037999991328 27870463.048999998719 3960832.011999965180 60491.663311654 2024-06-30T15:55:10.126931+00:00 19994330.272000070661 29000292.950999978930 27870462.962999999523 3961729.879000008106 60491.663323314 2024-06-30T15:55:11.134306+00:00 19994330.272999998182 29000293.032000061125 27870463.011999998242 3961128.106999992859 60491.663334968 2024-06-30T15:55:12.141185+00:00 19994330.270999908447 29000292.927000049502 27870463.006000000983 3963457.891000031959 60491.663346443 2024-06-30T15:55:13.132688+00:00 19994330.272999998182 29000293.086999889463 27870463.039000000805 3962206.075999975204 60491.663358097 2024-06-30T15:55:14.139568+00:00 19994330.277000069618 29000292.971999999136 27870462.896000001580 3962054.954999982845 60491.663369573 2024-06-30T15:55:15.131070+00:00 19994330.269999980927 29000293.002000089735 27870463.035000000149 3958540.004999995232 60491.663381226 2024-06-30T15:55:16.137951+00:00 19994330.272999998182 29000293.022999998182 27870463.087000008672 3960258.990999997128 60491.663392702 2024-06-30T15:55:17.129453+00:00 19994330.271999958903 29000292.972999930382 27870462.923999991268 3962069.003000020981 60491.663404361 2024-06-30T15:55:18.136828+00:00 19994330.272000070661 29000293.037999991328 27870463.096999999136 3960925.045000017155 60491.663415832 2024-06-30T15:55:19.127835+00:00 19994330.270999908447 29000292.968000050634 27870462.900999959558 3960298.013999999035 60491.663427491 2024-06-30T15:55:20.135211+00:00 19994330.272000070661 29000293.003999948502 27870463.028000060469 3964814.939000010025 60491.663438961 2024-06-30T15:55:21.126218+00:00 19994330.274999979883 29000292.996999979019 27870463.028000000864 3959350.014999986161 60491.663450620 2024-06-30T15:55:22.133593+00:00 19994330.274000048637 29000292.985000010580 27870462.931999981403 3961816.990000010002 60491.663462274 2024-06-30T15:55:23.140472+00:00 19994330.270999908447 29000292.978000041097 27870462.989000018686 3961582.976999998093 60491.663473750 2024-06-30T15:55:24.131975+00:00 19994330.272000070661 29000293.082999940962 27870463.048999968916 3960405.930000007153 60491.663485403 2024-06-30T15:55:25.138855+00:00 19994330.272999998182 29000292.940000060946 27870462.991999980062 3961377.185000001919 60491.663496879 2024-06-30T15:55:26.130358+00:00 19994330.273999929428 29000293.008999940008 27870462.967999991030 3964084.865999997128 60491.663508539 2024-06-30T15:55:27.137733+00:00 19994330.272000070661 29000293.019000049680 27870463.064000070095 3964518.064999998081 60491.663520008 2024-06-30T15:55:28.128740+00:00 19994330.271999958903 29000292.975000001490 27870462.955999970436 3960409.903999983799 60491.663531668 2024-06-30T15:55:29.136116+00:00 19994330.271999999881 29000293.003000009805 27870462.939999941736 3962266.023999989033 60491.663543138 2024-06-30T15:55:30.127123+00:00 19994330.272999998182 29000293.030999999493 27870463.092000011355 3963022.081000030041 60491.663554797 2024-06-30T15:55:31.134497+00:00 19994330.272999998182 29000292.975999981165 27870463.009999990463 3962784.019999980927 60491.663566451 2024-06-30T15:55:32.141376+00:00 19994330.271999999881 29000293.050999999046 27870463.026000019163 3961634.987999976147 60491.663577927 2024-06-30T15:55:33.132881+00:00 19994330.272999998182 29000292.969000011683 27870462.966000080109 3958744.999000012875 60491.663589580 2024-06-30T15:55:34.139759+00:00 19994330.268999990076 29000292.976000010967 27870462.995000001043 3960089.045000017155 60491.663601056 2024-06-30T15:55:35.131262+00:00 19994330.274000000209 29000293.037999991328 27870463.021999958903 3958040.930999993812 60491.663612710 2024-06-30T15:55:36.138142+00:00 19994330.275999989361 29000292.952000018209 27870462.934999939054 3964312.968999981880 60491.663624186 2024-06-30T15:55:37.129645+00:00 19994330.272999998182 29000293.029999971390 27870463.048000101000 3958277.997000039089 60491.663635845 2024-06-30T15:55:38.137020+00:00 19994330.272999998182 29000292.979000028223 27870463.039999961853 3958716.066999971867 60491.663647315 2024-06-30T15:55:39.128027+00:00 19994330.270000010729 29000293.041999999434 27870462.971999999136 3959782.966000020970 60491.663658975 2024-06-30T15:55:40.135403+00:00 19994330.271000001580 29000293.018000010401 27870462.985999941826 3958145.961999952793 60491.663670444 2024-06-30T15:55:41.126410+00:00 19994330.273999989033 29000292.927999969572 27870462.958000060171 3963222.079000055790 60491.663682104 2024-06-30T15:55:42.133785+00:00 19994330.274000018835 29000293.032000008970 27870463.042999979109 3965205.959999979008 60491.663693763 2024-06-30T15:55:43.141160+00:00 19994330.270999971777 29000292.991000000387 27870462.957999940962 3961129.971000016201 60491.663705239 2024-06-30T15:55:44.132663+00:00 19994330.271000031382 29000293.000999990851 27870463.031000021845 3962665.988999962807 60491.663716893 2024-06-30T15:55:45.139542+00:00 19994330.272999998182 29000293.006999969482 27870463.009999990463 3958025.032999991905 60491.663728368 2024-06-30T15:55:46.131045+00:00 19994330.272999998182 29000292.973000049591 27870462.974000100046 3963282.947000027169 60491.663740028 2024-06-30T15:55:47.138421+00:00 19994330.275999959558 29000293.036999940872 27870463.005999919027 3960134.072000027169 60491.663751498 2024-06-30T15:55:48.129427+00:00 19994330.270000040531 29000292.965000029653 27870463.034000001848 3962004.039999961853 60491.663763158 2024-06-30T15:55:49.136803+00:00 19994330.271999958903 29000293.006999969482 27870463.017000000924 3958473.949999988079 60491.663774627 2024-06-30T15:55:50.127811+00:00 19994330.272999998182 29000293.018000010401 27870462.993000000715 3964013.937000035774 60491.663786287 2024-06-30T15:55:51.135186+00:00 19994330.272000011057 29000293.000000000000 27870462.963999990374 3967735.050999999046 60491.663797757 2024-06-30T15:55:52.126193+00:00 19994330.271000031382 29000293.009000059217 27870463.054000020027 3968365.047999978065 60491.663809416 2024-06-30T15:55:53.133568+00:00 19994330.274999979883 29000292.988999959081 27870462.962999999523 3963606.988000034820 60491.663821076 2024-06-30T15:55:54.140942+00:00 19994330.272000011057 29000292.973000049591 27870462.938999980688 3959764.908999979030 60491.663832546 2024-06-30T15:55:55.131951+00:00 19994330.272000011057 29000292.998999949545 27870463.043999999762 3966216.005999981891 60491.663844205 2024-06-30T15:55:56.139326+00:00 19994330.272999998182 29000293.008000019938 27870462.958999991417 3960681.173000038136 60491.663855675 2024-06-30T15:55:57.130333+00:00 19994330.271999958903 29000293.036999940872 27870463.096999999136 3965386.875000000000 60491.663867335 2024-06-30T15:55:58.137708+00:00 19994330.274999979883 29000293.007000088692 27870462.954999979585 3960283.042999982834 60491.663878811 2024-06-30T15:55:59.129211+00:00 19994330.272999998182 29000292.998000029474 27870463.014000058174 3958195.975999950897 60491.663890464 2024-06-30T15:56:00.136089+00:00 19994330.272000070661 29000292.979999899864 27870462.961999949068 3960102.013000010978 60491.663901940 2024-06-30T15:56:01.127594+00:00 19994330.270999908447 29000292.940000060946 27870462.981999989599 3962195.978999971878 60491.663913594 2024-06-30T15:56:02.134474+00:00 19994330.272000070661 29000293.064999941736 27870463.036000009626 3960267.040000081062 60491.663925069 2024-06-30T15:56:03.125976+00:00 19994330.274999979883 29000292.955000039190 27870462.919000029564 3958481.980000019073 60491.663936729 2024-06-30T15:56:04.133351+00:00 19994330.271000031382 29000293.037999991328 27870463.074000000954 3958673.945999979973 60491.663948382 2024-06-30T15:56:05.140230+00:00 19994330.271000031382 29000292.969000000507 27870462.974999960512 3961698.947000027169 60491.663959858 2024-06-30T15:56:06.131734+00:00 19994330.274999979883 29000293.048999998719 27870463.058000031859 3959877.110999941826 60491.663971512 2024-06-30T15:56:07.138613+00:00 19994330.266999959946 29000293.021000001580 27870463.003000020981 3963803.953999996185 60491.663982987 2024-06-30T15:56:08.130116+00:00 19994330.274999979883 29000292.948999989778 27870462.990000009537 3966263.032999991905 60491.663994641 2024-06-30T15:56:09.136995+00:00 19994330.275000099093 29000293.032000008970 27870462.968999978155 3968499.046000003815 60491.664006117 2024-06-30T15:56:10.128498+00:00 19994330.272999878973 29000292.978999998420 27870463.023999929428 3961303.937999964226 60491.664017770 2024-06-30T15:56:11.135378+00:00 19994330.271000031382 29000292.987000018358 27870462.995000001043 3962447.043000102043 60491.664029246 2024-06-30T15:56:12.126881+00:00 19994330.272999998182 29000293.015999969095 27870463.022000070661 3965438.925999999046 60491.664040900 2024-06-30T15:56:13.133760+00:00 19994330.269999980927 29000293.006000008434 27870462.947999950498 3966148.986999989022 60491.664052376 2024-06-30T15:56:14.125263+00:00 19994330.276000019163 29000293.017000019550 27870463.029999971390 3964341.048999906052 60491.664064035 2024-06-30T15:56:15.132639+00:00 19994330.271000031382 29000292.961999949068 27870462.989000078291 3965535.033000112046 60491.664075689 2024-06-30T15:56:16.139517+00:00 19994330.274000048637 29000292.996000051498 27870462.990999940783 3961786.930999993812 60491.664087165 2024-06-30T15:56:17.131021+00:00 19994330.271999958903 29000292.966999951750 27870462.958000060171 3963468.010999917984 60491.664098818 2024-06-30T15:56:18.137900+00:00 19994330.269999980927 29000293.006000038236 27870463.033999919891 3961610.022000073921 60491.664110294 2024-06-30T15:56:19.129403+00:00 19994330.271999958903 29000293.039999961853 27870463.032000061125 3958238.946999907028 60491.664121948 2024-06-30T15:56:20.136282+00:00 19994330.275000099093 29000292.997000038624 27870462.980999950320 3962154.067000031006 60491.664133423 2024-06-30T15:56:21.127785+00:00 19994330.276999950409 29000292.987999979407 27870462.993000030518 3959687.930000067223 60491.664145077 2024-06-30T15:56:22.134665+00:00 19994330.272999998182 29000293.012999951839 27870463.019999980927 3958618.029999970924 60491.664156553 2024-06-30T15:56:23.126168+00:00 19994330.265999998897 29000293.016000028700 27870463.027000069618 3960999.067000031006 60491.664168207 2024-06-30T15:56:24.133047+00:00 19994330.272999998182 29000292.991999980062 27870462.946999911219 3956492.977999926079 60491.664179866 2024-06-30T15:56:25.140422+00:00 19994330.272999990731 29000292.968000050634 27870463.008000019938 3959478.973999977112 60491.664191336 2024-06-30T15:56:26.131430+00:00 19994330.272999998182 29000292.996999979019 27870463.011999998242 3957880.968000053894 60491.664202996 2024-06-30T15:56:27.138805+00:00 19994330.275000009686 29000293.044999960810 27870463.013999998569 3962336.039000033867 60491.664214465 2024-06-30T15:56:28.129812+00:00 19994330.271999999881 29000293.032000061125 27870463.040999989957 3958140.958999990951 60491.664226125 2024-06-30T15:56:29.137187+00:00 19994330.269999999553 29000292.947000030428 27870462.933000009507 3958400.133000016212 60491.664237601 2024-06-30T15:56:30.128690+00:00 19994330.272000011057 29000292.990000009537 27870463.021000001580 3961781.893999934196 60491.664249254 2024-06-30T15:56:31.135569+00:00 19994330.275999989361 29000293.046000000089 27870463.004000011832 3958622.057000041008 60491.664260730 2024-06-30T15:56:32.127073+00:00 19994330.273999989033 29000292.954999919981 27870463.021000001580 3964985.972999929916 60491.664272384 2024-06-30T15:56:33.133952+00:00 19994330.268999990076 29000293.050000071526 27870462.927999999374 3959194.978000044823 60491.664283860 2024-06-30T15:56:34.125455+00:00 19994330.272999998182 29000292.970999959856 27870463.074000000954 3959678.098999977112 60491.664295519 2024-06-30T15:56:35.132830+00:00 19994330.271999981254 29000293.000000000000 27870462.969999969006 3960379.856999992859 60491.664307172 2024-06-30T15:56:36.139709+00:00 19994330.272000011057 29000293.009999990463 27870462.979000028223 3962580.116999983788 60491.664318648 2024-06-30T15:56:37.131213+00:00 19994330.272999998182 29000292.990000009537 27870463.056999981403 3965120.820000051986 60491.664330302 2024-06-30T15:56:38.138092+00:00 19994330.273999989033 29000292.957999940962 27870462.917999979109 3959008.047999978065 60491.664341778 2024-06-30T15:56:39.129595+00:00 19994330.271000031382 29000293.055000070482 27870463.071000039577 3963610.116999983788 60491.664353431 2024-06-30T15:56:40.136474+00:00 19994330.270999971777 29000293.003999948502 27870463.012999951839 3963912.907999991905 60491.664364907 2024-06-30T15:56:41.127977+00:00 19994330.272999998182 29000292.984000090510 27870462.973000049591 3961086.131000041962 60491.664376567 2024-06-30T15:56:42.135353+00:00 19994330.277000010014 29000293.021999999881 27870463.032999988645 3964962.945000051986 60491.664388036 2024-06-30T15:56:43.126359+00:00 19994330.272000011057 29000292.988000001758 27870462.969999969006 3965533.959999918938 60491.664399696 2024-06-30T15:56:44.133735+00:00 19994330.272000011057 29000292.978999998420 27870462.949000000954 3960853.995000004768 60491.664411166 2024-06-30T15:56:45.124742+00:00 19994330.270999971777 29000292.947999998927 27870463.010999981314 3961757.960000038147 60491.664422825 2024-06-30T15:56:46.132117+00:00 19994330.271000031382 29000293.037000000477 27870462.981999989599 3956159.077999948990 60491.664434485 2024-06-30T15:56:47.139493+00:00 19994330.273999989033 29000292.974000010639 27870463.015000101179 3966035.001999973785 60491.664445955 2024-06-30T15:56:48.130500+00:00 19994330.273999989033 29000293.027000010014 27870463.005999919027 3965396.833000063896 60491.664457615 2024-06-30T15:56:49.137875+00:00 19994330.270999971777 29000292.997999999672 27870462.960000038147 3962336.118999958038 60491.664469090 2024-06-30T15:56:50.129378+00:00 19994330.272000070661 29000292.964000020176 27870463.022999998182 3961524.008000016212 60491.664480744 2024-06-30T15:56:51.136257+00:00 19994330.272999998182 29000293.063999950886 27870463.034999970347 3964012.935999989975 60491.664492220 2024-06-30T15:56:52.127761+00:00 19994330.271999958903 29000292.969000041485 27870462.986999988556 3957421.950999975204 60491.664503873 2024-06-30T15:56:53.134640+00:00 19994330.272999998182 29000293.044999960810 27870463.017000079155 3963396.101000071038 60491.664515349 2024-06-30T15:56:54.126143+00:00 19994330.276000019163 29000292.999000009149 27870463.010999921709 3961577.057999968994 60491.664527008 2024-06-30T15:56:55.133518+00:00 19994330.271000031382 29000292.958999991417 27870462.996999979019 3962541.032000064850 60491.664538478 2024-06-30T15:56:56.124525+00:00 19994330.272999998182 29000293.013000011444 27870462.958999991417 3961293.961999893188 60491.664550138 2024-06-30T15:56:57.131900+00:00 19994330.268999930471 29000293.041000008583 27870463.050999999046 3962613.887000083923 60491.664561791 2024-06-30T15:56:58.138780+00:00 19994330.274999979883 29000292.990000009537 27870462.985000010580 3965042.110000013839 60491.664573267 2024-06-30T15:56:59.130283+00:00 19994330.272000070661 29000292.952999949455 27870462.968000050634 3962667.975999950897 60491.664584921 2024-06-30T15:57:00.137161+00:00 19994330.271999958903 29000293.006000038236 27870462.990000009537 3962274.995000004768 60491.664596396 2024-06-30T15:57:01.128665+00:00 19994330.272999998182 29000293.001000050455 27870463.003999948502 3964582.003999948967 60491.664608056 2024-06-30T15:57:02.136041+00:00 19994330.271999958903 29000293.030999898911 27870463.036000009626 3966086.961000084877 60491.664619526 2024-06-30T15:57:03.127048+00:00 19994330.272999998182 29000292.989000078291 27870462.942000031471 3960119.038999915123 60491.664631186 2024-06-30T15:57:04.134422+00:00 19994330.272999998182 29000293.014999989420 27870463.108999971300 3961707.092000008095 60491.664642655 2024-06-30T15:57:05.125430+00:00 19994330.272000070661 29000293.001999970526 27870462.956000000238 3959394.860000013839 60491.664654315 2024-06-30T15:57:06.132805+00:00 19994330.272999998182 29000292.980000019073 27870462.956000000238 3955686.027000070084 60491.664665969 2024-06-30T15:57:07.139685+00:00 19994330.271999958903 29000293.024999979883 27870463.085999999195 3961528.016999959946 60491.664677444 2024-06-30T15:57:08.131188+00:00 19994330.272000070661 29000292.932999968529 27870462.924000009894 3960049.026000022888 60491.664689104 2024-06-30T15:57:09.138563+00:00 19994330.276999950409 29000293.029000040144 27870462.961999978870 3962571.967999935150 60491.664700574 2024-06-30T15:57:10.129570+00:00 19994330.269000049680 29000293.009999990463 27870463.065000031143 3963198.995000004768 60491.664712233 2024-06-30T15:57:11.136945+00:00 19994330.272999878973 29000292.970999959856 27870462.949000000954 3962512.995000004768 60491.664723703 2024-06-30T15:57:12.127952+00:00 19994330.271000031382 29000293.071000099182 27870463.120999988168 3956826.126000047196 60491.664735363 2024-06-30T15:57:13.135328+00:00 19994330.269999980927 29000292.977999929339 27870462.943999979645 3961411.970000029076 60491.664746838 2024-06-30T15:57:14.126831+00:00 19994330.274000048637 29000293.003000020981 27870463.003000020981 3961869.972000002861 60491.664758492 2024-06-30T15:57:15.133710+00:00 19994330.274999979883 29000292.981000069529 27870462.981999989599 3961759.959999918938 60491.664769968 2024-06-30T15:57:16.125213+00:00 19994330.274000000209 29000293.029999971390 27870463.038999971002 3961585.978000044823 60491.664781627 2024-06-30T15:57:17.132589+00:00 19994330.271000001580 29000292.973999980837 27870462.959000051022 3959403.054999948014 60491.664793281 2024-06-30T15:57:18.139468+00:00 19994330.271999999881 29000292.983000040054 27870462.930000010878 3963198.939000010025 60491.664804757 2024-06-30T15:57:19.130971+00:00 19994330.272999990731 29000292.980999998748 27870463.019999980927 3963017.029000043869 60491.664816410 2024-06-30T15:57:20.137850+00:00 19994330.271999999881 29000293.051000010222 27870463.059999998659 3964454.059000014793 60491.664827886 2024-06-30T15:57:21.129353+00:00 19994330.272000011057 29000292.969999998808 27870462.960999969393 3960476.924000024796 60491.664839545 2024-06-30T15:57:22.136729+00:00 19994330.275000009686 29000293.037999998778 27870462.978000041097 3957893.049999951851 60491.664851015 2024-06-30T15:57:23.127736+00:00 19994330.271999981254 29000292.962999999523 27870463.053999960423 3959229.952999948990 60491.664862675 2024-06-30T15:57:24.135111+00:00 19994330.268999990076 29000293.028000000864 27870462.996000051498 3958669.128000020981 60491.664874145 2024-06-30T15:57:25.126118+00:00 19994330.272000011057 29000292.993999991566 27870463.046000000089 3961074.898000001907 60491.664885804 2024-06-30T15:57:26.133493+00:00 19994330.278999980539 29000292.960999999195 27870462.962000008672 3962722.927999972831 60491.664897280 2024-06-30T15:57:27.124997+00:00 19994330.268000010401 29000293.046999990940 27870463.018000010401 3960226.067000031006 60491.664908934 2024-06-30T15:57:28.131876+00:00 19994330.272999998182 29000292.985000010580 27870462.992999911308 3959133.942000031006 60491.664920593 2024-06-30T15:57:29.139251+00:00 19994330.271999981254 29000292.971000019461 27870462.930999990553 3959597.105999947060 60491.664932063 2024-06-30T15:57:30.130258+00:00 19994330.275000039488 29000293.011999960989 27870463.026000019163 3960260.888000010978 60491.664943723 2024-06-30T15:57:31.137633+00:00 19994330.272999998182 29000293.006000038236 27870463.067000031471 3957215.129999995232 60491.664955193 2024-06-30T15:57:32.128641+00:00 19994330.270999971777 29000293.020999971777 27870462.980000019073 3964610.919000030030 60491.664966852 2024-06-30T15:57:33.136016+00:00 19994330.272999998182 29000292.952000018209 27870462.990999940783 3960840.998999952804 60491.664978328 2024-06-30T15:57:34.127519+00:00 19994330.272999998182 29000293.026000019163 27870462.916000008583 3960972.972000002861 60491.664989981 2024-06-30T15:57:35.134398+00:00 19994330.271000031382 29000293.004999998957 27870463.054000020027 3962268.098000050057 60491.665001457 2024-06-30T15:57:36.125901+00:00 19994330.270999971777 29000292.986000001431 27870463.031999949366 3960838.855000019073 60491.665013111 2024-06-30T15:57:37.132781+00:00 19994330.275000039488 29000293.046999931335 27870463.017000079155 3961604.072999954224 60491.665024586 2024-06-30T15:57:38.124284+00:00 19994330.271999958903 29000292.966000080109 27870462.945999979973 3959143.968999981880 60491.665036246 2024-06-30T15:57:39.131659+00:00 19994330.275000039488 29000293.010999921709 27870463.021000031382 3961097.979000092018 60491.665047900 2024-06-30T15:57:40.138538+00:00 19994330.271999958903 29000293.020000100136 27870463.015999909490 3962255.036000012886 60491.665059376 2024-06-30T15:57:41.130041+00:00 19994330.271000031382 29000292.929999951273 27870462.974000100046 3961784.013999938965 60491.665071029 2024-06-30T15:57:42.136920+00:00 19994330.273999989033 29000293.008000019938 27870462.971999999136 3967209.047999978065 60491.665082505 2024-06-30T15:57:43.128424+00:00 19994330.272999998182 29000293.051999930292 27870463.026000000536 3962430.968000053894 60491.665094159 2024-06-30T15:57:44.135303+00:00 19994330.271999958903 29000292.998000029474 27870463.033999990672 3966998.052999972831 60491.665105634 2024-06-30T15:57:45.126806+00:00 19994330.271000031382 29000292.985000010580 27870463.008999999613 3961151.904999970924 60491.665117294 2024-06-30T15:57:46.134181+00:00 19994330.272000070661 29000292.990000009537 27870462.933000009507 3961692.032000064850 60491.665128764 2024-06-30T15:57:47.125188+00:00 19994330.271999958903 29000293.006999969482 27870463.040000010282 3966367.976999998093 60491.665140423 2024-06-30T15:57:48.132563+00:00 19994330.274999979883 29000292.993000030518 27870462.953999999911 3964954.972999929916 60491.665151893 2024-06-30T15:57:49.123571+00:00 19994330.272999998182 29000293.006000038236 27870463.055999990553 3959660.023000001907 60491.665163552 2024-06-30T15:57:50.130946+00:00 19994330.272000070661 29000293.026000019163 27870463.013999998569 3956217.103999971878 60491.665175206 2024-06-30T15:57:51.137825+00:00 19994330.270999908447 29000292.974999900907 27870462.953000009060 3961777.040000081062 60491.665186682 2024-06-30T15:57:52.129329+00:00 19994330.269999980927 29000292.986999988556 27870463.007999990135 3965955.931999921799 60491.665198336 2024-06-30T15:57:53.136207+00:00 19994330.276000019163 29000293.055999990553 27870463.003000020981 3963081.992000102997 60491.665209811 2024-06-30T15:57:54.127711+00:00 19994330.274000048637 29000292.988000039011 27870463.011999960989 3966555.000000000000 60491.665221471 2024-06-30T15:57:55.135086+00:00 19994330.269999980927 29000292.970000028610 27870462.970000028610 3959871.963999987114 60491.665232941 2024-06-30T15:57:56.126093+00:00 19994330.274000048637 29000292.988000001758 27870463.042999979109 3962768.975000023842 60491.665244600 2024-06-30T15:57:57.133469+00:00 19994330.270999908447 29000292.988000009209 27870462.973999980837 3962591.983999968041 60491.665256070 2024-06-30T15:57:58.124476+00:00 19994330.272000070661 29000293.016999989748 27870463.013000011444 3963713.101999998093 60491.665267730 2024-06-30T15:57:59.131851+00:00 19994330.276000019163 29000293.010999988765 27870463.002000030130 3966235.975000023842 60491.665279383 2024-06-30T15:58:00.138729+00:00 19994330.270999908447 29000292.996000021696 27870462.996999979019 3961822.004999995232 60491.665290859 2024-06-30T15:58:01.130233+00:00 19994330.271000031382 29000293.025000009686 27870462.954999979585 3959417.934000014793 60491.665302513 2024-06-30T15:58:02.137112+00:00 19994330.272999998182 29000292.984999980778 27870462.988999959081 3960301.967999935150 60491.665313988 2024-06-30T15:58:03.128616+00:00 19994330.271000031382 29000293.018000010401 27870463.060000058264 3963008.093000053894 60491.665325648 2024-06-30T15:58:04.135991+00:00 19994330.273999929428 29000292.990000009537 27870462.990999940783 3959305.020999907982 60491.665337124 2024-06-30T15:58:05.127496+00:00 19994330.272999998182 29000292.990000009537 27870463.024000048637 3959997.976000071038 60491.665348778 2024-06-30T15:58:06.134373+00:00 19994330.275000099093 29000292.995999988168 27870462.993000030518 3964484.995999931823 60491.665360248 2024-06-30T15:58:07.125380+00:00 19994330.271999958903 29000293.010999981314 27870462.935999989510 3965036.961000084877 60491.665371907 2024-06-30T15:58:08.132755+00:00 19994330.269000049680 29000293.019999980927 27870463.098999980837 3957596.037999988068 60491.665383383 2024-06-30T15:58:09.124259+00:00 19994330.272999998182 29000292.947000030428 27870462.937000039965 3962140.959999918938 60491.665395036 2024-06-30T15:58:10.131138+00:00 19994330.274999998510 29000292.994000021368 27870462.975000020117 3965240.112000108231 60491.665406696 2024-06-30T15:58:11.138512+00:00 19994330.276000000536 29000293.029999971390 27870463.050999999046 3966648.895999907982 60491.665418166 2024-06-30T15:58:12.129520+00:00 19994330.269000001252 29000292.994000021368 27870462.985999941826 3959216.013000010978 60491.665429825 2024-06-30T15:58:13.136895+00:00 19994330.269999999553 29000293.049000021070 27870463.062999960035 3962089.947000027169 60491.665441295 2024-06-30T15:58:14.127903+00:00 19994330.271999999881 29000292.957999940962 27870462.877000089735 3964185.062999964226 60491.665452954 2024-06-30T15:58:15.135278+00:00 19994330.276000011712 29000292.978000041097 27870463.004999998957 3962768.930999993812 60491.665464425 2024-06-30T15:58:16.126285+00:00 19994330.271999981254 29000292.963999990374 27870462.988999959081 3965094.123000000138 60491.665476084 2024-06-30T15:58:17.133660+00:00 19994330.272000011057 29000293.041999939829 27870463.011000040919 3958009.893000001088 60491.665487554 2024-06-30T15:58:18.124667+00:00 19994330.268999990076 29000292.997000098228 27870463.069000009447 3964287.981999998912 60491.665499214 2024-06-30T15:58:19.132043+00:00 19994330.275000009686 29000293.021999958903 27870462.955999970436 3962949.964000002015 60491.665510689 2024-06-30T15:58:20.123546+00:00 19994330.271999981254 29000293.013000011444 27870463.016000028700 3965580.070999999065 60491.665522343 2024-06-30T15:58:21.130425+00:00 19994330.276000019163 29000292.968999978155 27870462.963999990374 3965423.975000001024 60491.665534002 2024-06-30T15:58:22.137800+00:00 19994330.273999989033 29000293.024000048637 27870463.032000001520 3958139.003999996930 60491.665545472 2024-06-30T15:58:23.128807+00:00 19994330.271000001580 29000293.000000000000 27870463.026000011712 3965101.995000001043 60491.665557132 2024-06-30T15:58:24.136182+00:00 19994330.268999990076 29000292.944999929518 27870462.981999989599 3962126.991999999154 60491.665568607 2024-06-30T15:58:25.127686+00:00 19994330.276000019163 29000293.060000058264 27870463.002000000328 3963742.080000006128 60491.665580261 2024-06-30T15:58:26.134565+00:00 19994330.271999958903 29000293.019999980927 27870463.062999989837 3965058.014999993145 60491.665591737 2024-06-30T15:58:27.126068+00:00 19994330.272000011057 29000292.960999969393 27870462.937999989837 3962103.986000000965 60491.665603390 2024-06-30T15:58:28.132947+00:00 19994330.273999989033 29000293.039000030607 27870463.035000000149 3965572.962000004947 60491.665614866 2024-06-30T15:58:29.124451+00:00 19994330.270000040531 29000292.955999970436 27870463.015000019222 3968529.990999997128 60491.665626520 2024-06-30T15:58:30.131330+00:00 19994330.272999998182 29000293.039999961853 27870462.987000018358 3960463.037000000011 60491.665638180 2024-06-30T15:58:31.138705+00:00 19994330.269999980927 29000292.980000019073 27870462.974999960512 3962244.870000004768 60491.665649650 2024-06-30T15:58:32.129712+00:00 19994330.278000000864 29000292.990000009537 27870462.944999989122 3961394.169000000227 60491.665661309 2024-06-30T15:58:33.137088+00:00 19994330.272000011057 29000292.978000000119 27870463.024000048637 3962282.848999992013 60491.665672779 2024-06-30T15:58:34.128095+00:00 19994330.272000011057 29000293.019000001252 27870462.989999949932 3963902.076000005007 60491.665684438 2024-06-30T15:58:35.135470+00:00 19994330.268999990076 29000292.993000000715 27870463.039000030607 3962929.040999994148 60491.665695914 2024-06-30T15:58:36.126973+00:00 19994330.274999979883 29000292.999000001699 27870462.987999979407 3961428.980000004172 60491.665707568 2024-06-30T15:58:37.133852+00:00 19994330.271999958903 29000293.041999999434 27870463.029000040144 3963908.118000001181 60491.665719043 2024-06-30T15:58:38.125356+00:00 19994330.272000070661 29000292.923000011593 27870462.942999958992 3960421.915999994148 60491.665730697 2024-06-30T15:58:39.132234+00:00 19994330.272999998182 29000293.021000001580 27870462.970000028610 3967053.977000012994 60491.665742173 2024-06-30T15:58:40.123738+00:00 19994330.273999929428 29000292.986999988556 27870462.997000038624 3964280.915999994148 60491.665753826 2024-06-30T15:58:41.130617+00:00 19994330.270000100136 29000293.026000019163 27870463.065999981016 3960388.150000005960 60491.665765486 2024-06-30T15:58:42.137992+00:00 19994330.271999958903 29000293.022000011057 27870463.074000000954 3959390.952999994159 60491.665776961 2024-06-30T15:58:43.129496+00:00 19994330.276000019163 29000292.925999999046 27870462.906999949366 3963465.931999995839 60491.665788616 2024-06-30T15:58:44.136375+00:00 19994330.273999929428 29000293.087999999523 27870463.046000000089 3962526.003000006080 60491.665800091 2024-06-30T15:58:45.127878+00:00 19994330.269999980927 29000292.949999991804 27870462.940000060946 3966445.097000002861 60491.665811745 2024-06-30T15:58:46.134757+00:00 19994330.272000070661 29000293.025999959558 27870463.087999939919 3963399.875000000000 60491.665823221 2024-06-30T15:58:47.126260+00:00 19994330.271999958903 29000293.022999998182 27870462.935000058264 3958716.066999986768 60491.665834874 2024-06-30T15:58:48.133139+00:00 19994330.272999998182 29000292.961000028998 27870463.021999958903 3966696.017000005115 60491.665846350 2024-06-30T15:58:49.124642+00:00 19994330.272999998182 29000293.020999971777 27870462.998999949545 3958523.048000007868 60491.665858009 2024-06-30T15:58:50.132018+00:00 19994330.272000070661 29000292.977000001818 27870462.958999991417 3962257.877999991179 60491.665869480 2024-06-30T15:58:51.123025+00:00 19994330.273999929428 29000293.004999998957 27870463.002000089735 3963138.018000007141 60491.665881139 2024-06-30T15:58:52.130400+00:00 19994330.269999980927 29000293.037000060081 27870463.060999989510 3962967.958999990951 60491.665892793 2024-06-30T15:58:53.137279+00:00 19994330.271000031382 29000292.977000001818 27870462.970999959856 3966859.054000020027 60491.665904268 2024-06-30T15:58:54.128783+00:00 19994330.278000000864 29000293.016999959946 27870463.003000020981 3961509.914999992121 60491.665915922 2024-06-30T15:58:55.135662+00:00 19994330.271999958903 29000292.983999971300 27870463.016000028700 3964343.023999989033 60491.665927398 2024-06-30T15:58:56.127164+00:00 19994330.272000070661 29000292.971999999136 27870462.991999980062 3963092.118000001181 60491.665939057 2024-06-30T15:58:57.134540+00:00 19994330.271999958903 29000292.994000080973 27870462.926999930292 3965078.914999992121 60491.665950527 2024-06-30T15:58:58.125547+00:00 19994330.271000031382 29000293.013000011444 27870463.065000060946 3964217.052000015974 60491.665962187 2024-06-30T15:58:59.132923+00:00 19994330.274999979883 29000293.029999971390 27870462.967000011355 3954692.057999997865 60491.665973657 2024-06-30T15:59:00.123930+00:00 19994330.269999980927 29000292.958999991417 27870463.057000000030 3958167.889999986161 60491.665985316 2024-06-30T15:59:01.131305+00:00 19994330.275000099093 29000292.975000020117 27870462.953000001609 3963855.122000008821 60491.665996786 2024-06-30T15:59:02.122312+00:00 19994330.269999980927 29000293.059000018984 27870463.036999989301 3961293.927000015974 60491.666008445 2024-06-30T15:59:03.129687+00:00 19994330.271999958903 29000292.960999969393 27870462.951000008732 3959893.983999996912 60491.666020099 2024-06-30T15:59:04.136567+00:00 19994330.272999998182 29000293.026000019163 27870463.059000000358 3966923.959999979008 60491.666031575 2024-06-30T15:59:05.128070+00:00 19994330.276999998838 29000293.028000000864 27870462.977000001818 3966355.006000012159 60491.666043234 2024-06-30T15:59:06.135444+00:00 19994330.268999990076 29000292.944999929518 27870463.013999998569 3961037.976000010967 60491.666054704 2024-06-30T15:59:07.126452+00:00 19994330.271999999881 29000293.044000029564 27870463.020000010729 3965494.072999984026 60491.666066363 2024-06-30T15:59:08.133827+00:00 19994330.271999999881 29000292.983000040054 27870462.958999991417 3959519.000000000000 60491.666077839 2024-06-30T15:59:09.125331+00:00 19994330.271999999881 29000293.031999949366 27870462.991000030190 3962572.953000009060 60491.666089493 2024-06-30T15:59:10.132210+00:00 19994330.274999991059 29000292.973999999464 27870463.019999980927 3962244.125999987125 60491.666100969 2024-06-30T15:59:11.123713+00:00 19994330.271000031382 29000293.013999998569 27870463.033999979496 3961673.858000009786 60491.666112628 2024-06-30T15:59:12.131088+00:00 19994330.272999968380 29000292.996999990195 27870462.978000041097 3964696.044000000227 60491.666124098 2024-06-30T15:59:13.122095+00:00 19994330.272999998182 29000292.957000020891 27870462.986999988556 3960101.995000004768 60491.666135758 2024-06-30T15:59:14.129470+00:00 19994330.272000011057 29000293.053999990225 27870463.009999990463 3959340.049999982119 60491.666147411 2024-06-30T15:59:15.136350+00:00 19994330.270000010729 29000292.951000008732 27870462.935999989510 3957451.949000000954 60491.666158887 2024-06-30T15:59:16.127853+00:00 19994330.277999971062 29000292.995999988168 27870462.994000021368 3961671.050999999046 60491.666170547 2024-06-30T15:59:17.135228+00:00 19994330.272999998182 29000293.044999990612 27870463.061999980360 3957326.971000016201 60491.666182016 2024-06-30T15:59:18.126235+00:00 19994330.270000040531 29000293.010000020266 27870462.952000018209 3956589.909999995958 60491.666193676 2024-06-30T15:59:19.133610+00:00 19994330.269999980927 29000292.971000019461 27870463.048000041395 3959093.111999989022 60491.666205146 2024-06-30T15:59:20.124617+00:00 19994330.273999989033 29000293.018999990076 27870463.062999960035 3959936.884000002872 60491.666216806 2024-06-30T15:59:21.131992+00:00 19994330.275000039488 29000292.963999990374 27870462.932999968529 3957403.041999996174 60491.666228276 2024-06-30T15:59:22.123000+00:00 19994330.273999989033 29000293.014999989420 27870463.001999970526 3959494.051999986172 60491.666239935 2024-06-30T15:59:23.130375+00:00 19994330.268999990076 29000293.004000011832 27870462.961000081152 3958870.951000034809 60491.666251589 2024-06-30T15:59:24.137255+00:00 19994330.272999998182 29000293.000999990851 27870463.067999958992 3960931.138000010978 60491.666263064 2024-06-30T15:59:25.128757+00:00 19994330.270999971777 29000293.055999990553 27870462.996000051498 3957271.903999983799 60491.666274718 2024-06-30T15:59:26.135637+00:00 19994330.273999989033 29000292.957000020891 27870462.986999988556 3961642.050000011921 60491.666286194 2024-06-30T15:59:27.127140+00:00 19994330.274000048637 29000293.001999970526 27870463.030999898911 3955868.910999954212 60491.666297853 2024-06-30T15:59:28.134515+00:00 19994330.274999979883 29000292.986000061035 27870462.971999999136 3964118.011000037193 60491.666309323 2024-06-30T15:59:29.125522+00:00 19994330.269999980927 29000292.988999959081 27870462.929000020027 3960352.022000014782 60491.666320982 2024-06-30T15:59:30.132898+00:00 19994330.271000031382 29000293.026999950409 27870463.060000058264 3957387.977999985218 60491.666332458 2024-06-30T15:59:31.124401+00:00 19994330.274000048637 29000292.986000061035 27870462.983999971300 3961154.996999979019 60491.666344112 2024-06-30T15:59:32.131280+00:00 19994330.271999958903 29000293.019000049680 27870462.975000020117 3962240.946000040043 60491.666355588 2024-06-30T15:59:33.122783+00:00 19994330.271999958903 29000293.019999980927 27870463.028999920934 3959760.148000001907 60491.666367247 2024-06-30T15:59:34.130158+00:00 19994330.274000048637 29000292.947999950498 27870462.989000078291 3962864.861999989022 60491.666378901 2024-06-30T15:59:35.137038+00:00 19994330.271000031382 29000293.036000009626 27870463.039000030607 3964134.071999967098 60491.666390377 2024-06-30T15:59:36.128541+00:00 19994330.274999979883 29000292.957000020891 27870462.927999969572 3963804.034000039101 60491.666402030 2024-06-30T15:59:37.135419+00:00 19994330.271999958903 29000293.031999949366 27870463.102000001818 3963027.001999973785 60491.666413506 2024-06-30T15:59:38.126923+00:00 19994330.272999998182 29000293.007000088692 27870462.939000010490 3962817.959999979008 60491.666425160 2024-06-30T15:59:39.133802+00:00 19994330.272000070661 29000292.975999951363 27870462.989999998361 3962268.976999998093 60491.666436635 2024-06-30T15:59:40.125306+00:00 19994330.270999908447 29000292.967000011355 27870462.942999999970 3963503.937000035774 60491.666448289 2024-06-30T15:59:41.132185+00:00 19994330.271000031382 29000293.018000010401 27870463.030999999493 3958904.107999979984 60491.666459765 2024-06-30T15:59:42.123688+00:00 19994330.274000048637 29000293.018999930471 27870463.034000009298 3959432.041000009049 60491.666471425 2024-06-30T15:59:43.131063+00:00 19994330.271999958903 29000293.028000000864 27870463.008999999613 3966808.911000012886 60491.666482894 2024-06-30T15:59:44.122070+00:00 19994330.272999998182 29000292.971000079066 27870463.000000000000 3966695.011999965180 60491.666494554 2024-06-30T15:59:45.129445+00:00 19994330.272999998182 29000292.995000001043 27870463.003999978304 3961767.067000031006 60491.666506208 2024-06-30T15:59:46.136325+00:00 19994330.271000031382 29000292.991999980062 27870463.013000011444 3958621.913999975193 60491.666517683 2024-06-30T15:59:47.127828+00:00 19994330.272999998182 29000293.021999999881 27870462.967999991030 3958359.108000040054 60491.666529343 2024-06-30T15:59:48.135204+00:00 19994330.271000031382 29000292.949000000954 27870463.002000000328 3954676.921999990940 60491.666540813 2024-06-30T15:59:49.126210+00:00 19994330.276999950409 29000292.964000001550 27870462.949999991804 3960610.999000012875 60491.666552472 2024-06-30T15:59:50.133585+00:00 19994330.269999980927 29000293.047999989241 27870463.088999990374 3962809.089999973774 60491.666563942 2024-06-30T15:59:51.124592+00:00 19994330.272999998182 29000293.030000001192 27870462.956000030041 3960735.935999989975 60491.666575601 2024-06-30T15:59:52.131968+00:00 19994330.271000031382 29000292.978999998420 27870463.022000011057 3962623.993000030983 60491.666587071 2024-06-30T15:59:53.122975+00:00 19994330.271999958903 29000293.025000009686 27870462.979999959469 3961383.942999958992 60491.666598731 2024-06-30T15:59:54.130350+00:00 19994330.275000099093 29000293.016999989748 27870463.028000000864 3957910.095000029076 60491.666610201 2024-06-30T15:59:55.121357+00:00 19994330.273999929428 29000293.007000029087 27870463.019000049680 3957646.995999991894 60491.666621860 2024-06-30T15:59:56.128732+00:00 19994330.269999980927 29000292.977999988943 27870462.978999968618 3958933.985000013839 60491.666633520 2024-06-30T15:59:57.136108+00:00 19994330.271000031382 29000292.962000008672 27870462.962000008672 3960988.956999958027 60491.666644990 2024-06-30T15:59:58.127115+00:00 19994330.272999998182 29000293.008999999613 27870462.988000039011 3956091.038000047207 60491.666656649 2024-06-30T15:59:59.134490+00:00 19994330.274000000209 29000293.042999979109 27870463.079999919981 3960688.983999968041 60491.666668119 2024-06-30T16:00:00.125496+00:00 19994330.272999998182 29000292.965999960899 27870462.945999979973 3960727.990000010002 60491.666679779 2024-06-30T16:00:01.132872+00:00 19994330.274999991059 29000293.006000038236 27870462.971000079066 3964808.004999995232 60491.666691254 2024-06-30T16:00:02.124376+00:00 19994330.269000008702 29000293.048999968916 27870463.092999938875 3959178.995999991894 60491.666702908 2024-06-30T16:00:03.131255+00:00 19994330.270999979228 29000292.921000000089 27870462.906000021845 3958175.974000037182 60491.666714384 2024-06-30T16:00:04.122758+00:00 19994330.275000009686 29000293.056999981403 27870463.085999969393 3956297.138999999035 60491.666726037 2024-06-30T16:00:05.129637+00:00 19994330.274000018835 29000293.031000021845 27870462.978000041097 3954076.916000009049 60491.666737513 2024-06-30T16:00:06.121141+00:00 19994330.272999998182 29000292.945999979973 27870463.006999969482 3956926.957999945153 60491.666749173 2024-06-30T16:00:07.128516+00:00 19994330.271000001580 29000293.002000089735 27870462.971000079066 3959402.011000037193 60491.666760826 2024-06-30T16:00:08.135395+00:00 19994330.273999989033 29000293.029999971390 27870463.019999980927 3961710.051999986172 60491.666772302 2024-06-30T16:00:09.126898+00:00 19994330.271000001580 29000292.963999990374 27870462.955000039190 3960658.824999988079 60491.666783956 2024-06-30T16:00:10.133777+00:00 19994330.268999990076 29000293.003000020981 27870463.059999939054 3961861.138000010978 60491.666795432 2024-06-30T16:00:11.125281+00:00 19994330.276000019163 29000293.000999931246 27870462.985000010580 3960184.929000020027 60491.666807085 2024-06-30T16:00:12.132160+00:00 19994330.274999979883 29000292.988000039011 27870462.980999950320 3954079.098999977112 60491.666818561 2024-06-30T16:00:13.123663+00:00 19994330.271000031382 29000293.014999989420 27870463.065999981016 3962096.961000024807 60491.666830220 2024-06-30T16:00:14.131038+00:00 19994330.270999971777 29000293.004999998957 27870462.930999990553 3964762.917999982834 60491.666841690 2024-06-30T16:00:15.122045+00:00 19994330.276000019163 29000292.999000068754 27870462.970000028610 3965015.986000000965 60491.666853350 2024-06-30T16:00:16.129421+00:00 19994330.269999980927 29000292.968999978155 27870463.031000021845 3961848.096000016201 60491.666865003 2024-06-30T16:00:17.136300+00:00 19994330.275000039488 29000293.028999920934 27870463.030000001192 3968348.983999968041 60491.666876479 2024-06-30T16:00:18.127803+00:00 19994330.269999980927 29000292.983000040054 27870462.973999999464 3962018.975000023842 60491.666888133 2024-06-30T16:00:19.134682+00:00 19994330.272000011057 29000292.988999959081 27870462.993000000715 3958495.092999995220 60491.666899608 2024-06-30T16:00:20.126185+00:00 19994330.271999958903 29000293.004999998957 27870463.026000011712 3962458.992999970913 60491.666911268 2024-06-30T16:00:21.133561+00:00 19994330.272000011057 29000293.031000021845 27870463.015999991447 3962041.922000051010 60491.666922738 2024-06-30T16:00:22.124568+00:00 19994330.278000000864 29000293.004000071436 27870462.916999999434 3961520.049999951851 60491.666934398 2024-06-30T16:00:23.131943+00:00 19994330.268999990076 29000293.009999990463 27870463.065000001341 3961488.961000024807 60491.666945867 2024-06-30T16:00:24.122949+00:00 19994330.272000070661 29000292.984999999404 27870462.957000020891 3960035.046000003815 60491.666957527 2024-06-30T16:00:25.130324+00:00 19994330.270999908447 29000292.981999989599 27870462.997000008821 3962009.001999973785 60491.666968997 2024-06-30T16:00:26.121333+00:00 19994330.272999998182 29000293.067999999970 27870463.043999969959 3956442.911000012886 60491.666980656 2024-06-30T16:00:27.128708+00:00 19994330.274000048637 29000292.921000000089 27870462.960000038147 3959642.019999980927 60491.666992316 2024-06-30T16:00:28.136083+00:00 19994330.273999929428 29000292.988999988884 27870462.978999968618 3961333.050999999046 60491.667003786 2024-06-30T16:00:29.127090+00:00 19994330.271000031382 29000293.018000010401 27870463.039000030607 3960939.996000051033 60491.667015445 2024-06-30T16:00:30.134465+00:00 19994330.272000070661 29000293.018999990076 27870463.003999948502 3964282.935000001919 60491.667026915 2024-06-30T16:00:31.125472+00:00 19994330.272999998182 29000293.021000001580 27870463.075000051409 3963339.077000021935 60491.667038575 2024-06-30T16:00:32.132848+00:00 19994330.271999958903 29000292.991000000387 27870462.963999990374 3957009.998999952804 60491.667050051 2024-06-30T16:00:33.124351+00:00 19994330.274999979883 29000293.005999978632 27870463.002999961376 3958280.014999986161 60491.667061704 2024-06-30T16:00:34.131230+00:00 19994330.274000048637 29000292.944000009447 27870462.897999998182 3964356.009999989998 60491.667073180 2024-06-30T16:00:35.122733+00:00 19994330.271000031382 29000293.027000010014 27870463.026000019163 3964720.962000011932 60491.667084839 2024-06-30T16:00:36.130108+00:00 19994330.270999908447 29000292.986000001431 27870463.046000000089 3960412.967000008095 60491.667096309 2024-06-30T16:00:37.121116+00:00 19994330.269999980927 29000293.007000029087 27870462.991000059992 3965620.004999995232 60491.667107969 2024-06-30T16:00:38.128491+00:00 19994330.277000069618 29000293.019999980927 27870462.984999898821 3962131.014999986161 60491.667119622 2024-06-30T16:00:39.135370+00:00 19994330.269999980927 29000292.984000030905 27870462.987000111490 3962158.050999999046 60491.667131098 2024-06-30T16:00:40.126873+00:00 19994330.274000048637 29000292.964999970049 27870463.018999930471 3963721.932999968994 60491.667142752 2024-06-30T16:00:41.133752+00:00 19994330.272999998182 29000293.049999948591 27870462.993000030518 3965524.047000051010 60491.667154227 2024-06-30T16:00:42.125256+00:00 19994330.273999929428 29000293.031000021845 27870463.039999961853 3957298.927999972831 60491.667165881 2024-06-30T16:00:43.132135+00:00 19994330.269999980927 29000292.967000011355 27870462.958000060171 3960926.063000082970 60491.667177357 2024-06-30T16:00:44.123638+00:00 19994330.274000048637 29000292.976000070572 27870463.007999900728 3960457.961999893188 60491.667189010 2024-06-30T16:00:45.130517+00:00 19994330.271000031382 29000292.991999980062 27870462.979000091553 3958174.018000007141 60491.667200486 2024-06-30T16:00:46.122021+00:00 19994330.273999929428 29000293.043999910355 27870463.071999911219 3964271.963999987114 60491.667212140 2024-06-30T16:00:47.128900+00:00 19994330.269000049680 29000293.011000040919 27870462.953999999911 3965464.034000039101 60491.667223800 2024-06-30T16:00:48.136275+00:00 19994330.272999998182 29000292.925000071526 27870462.992000099272 3962727.055000067223 60491.667235269 2024-06-30T16:00:49.127282+00:00 19994330.276000019163 29000293.043999910355 27870463.031999949366 3962286.898999928962 60491.667246929 2024-06-30T16:00:50.134657+00:00 19994330.270999908447 29000292.966000080109 27870462.924999948591 3965942.975000023842 60491.667258399 2024-06-30T16:00:51.125665+00:00 19994330.276000000536 29000293.054999951273 27870463.032000061125 3961879.075000048149 60491.667270058 2024-06-30T16:00:52.133040+00:00 19994330.267999999225 29000292.983000040054 27870462.980000019073 3960824.993999958038 60491.667281528 2024-06-30T16:00:53.124047+00:00 19994330.271999999881 29000292.998999949545 27870463.062999960035 3958277.029000043869 60491.667293188 2024-06-30T16:00:54.131422+00:00 19994330.272999990731 29000293.009000059217 27870463.029999971390 3959833.018000007141 60491.667304663 2024-06-30T16:00:55.122925+00:00 19994330.276000011712 29000293.001999970526 27870462.993000030518 3962757.973999977112 60491.667316317 2024-06-30T16:00:56.129804+00:00 19994330.272999990731 29000293.013000011444 27870463.015000000596 3959416.077999948990 60491.667327793 2024-06-30T16:00:57.121308+00:00 19994330.268999990076 29000292.985000010580 27870462.940000008792 3956788.965999960899 60491.667339446 2024-06-30T16:00:58.128187+00:00 19994330.271000031382 29000292.964999910444 27870462.993999991566 3960155.054000020027 60491.667351106 2024-06-30T16:00:59.135562+00:00 19994330.273999989033 29000293.042999979109 27870463.006999999285 3962130.024000049103 60491.667362576 2024-06-30T16:01:00.126567+00:00 19994330.273999989033 29000292.980000019073 27870463.006999999285 3961049.934000014793 60491.667374236 2024-06-30T16:01:01.133944+00:00 19994330.271000001580 29000292.973999999464 27870462.916999999434 3958014.925999999046 60491.667385705 2024-06-30T16:01:02.124951+00:00 19994330.274000018835 29000293.008999999613 27870463.066000010818 3961837.970999956131 60491.667397365 2024-06-30T16:01:03.132327+00:00 19994330.271000001580 29000293.026999998838 27870462.977999988943 3962258.032999991905 60491.667408841 2024-06-30T16:01:04.123830+00:00 19994330.272000011057 29000293.003000009805 27870463.035000029951 3958980.014999986161 60491.667420494 2024-06-30T16:01:05.130709+00:00 19994330.273999989033 29000293.000999990851 27870463.003999978304 3957244.093999981880 60491.667431970 2024-06-30T16:01:06.122212+00:00 19994330.274999979883 29000293.004000011832 27870463.009999990463 3959492.888000010978 60491.667443624 2024-06-30T16:01:07.129092+00:00 19994330.270000040531 29000292.965999990702 27870462.951000031084 3963878.969000101089 60491.667455100 2024-06-30T16:01:08.120595+00:00 19994330.270999971777 29000293.034000009298 27870463.071999970824 3961375.047999978065 60491.667466759 2024-06-30T16:01:09.127970+00:00 19994330.272000011057 29000292.959000021219 27870462.930000010878 3960203.962000011932 60491.667478412 2024-06-30T16:01:10.134849+00:00 19994330.274999979883 29000292.986999988556 27870462.998000029474 3961303.037999988068 60491.667489888 2024-06-30T16:01:11.126352+00:00 19994330.272999998182 29000293.055000010878 27870463.060999989510 3958974.975999950897 60491.667501542 2024-06-30T16:01:12.133232+00:00 19994330.273999989033 29000292.969999969006 27870463.003000020981 3961123.111999989022 60491.667513018 2024-06-30T16:01:13.124735+00:00 19994330.270000040531 29000292.974000040442 27870462.927999969572 3959086.902000070084 60491.667524677 2024-06-30T16:01:14.132110+00:00 19994330.271999958903 29000293.051999989897 27870463.018000010401 3958747.013999938965 60491.667536147 2024-06-30T16:01:15.123116+00:00 19994330.275000039488 29000292.986000001431 27870462.980000019073 3965316.016000031959 60491.667547807 2024-06-30T16:01:16.130492+00:00 19994330.269999980927 29000292.981000009924 27870463.028000000864 3962907.029999970924 60491.667559276 2024-06-30T16:01:17.121500+00:00 19994330.278000000864 29000292.986999988556 27870463.008999940008 3963328.856000065804 60491.667570936 2024-06-30T16:01:18.128875+00:00 19994330.271000031382 29000293.038999971002 27870462.988000039011 3960091.060999989975 60491.667582590 2024-06-30T16:01:19.135754+00:00 19994330.268999930471 29000292.970000028610 27870462.991999980062 3959611.988999962807 60491.667594065 2024-06-30T16:01:20.127257+00:00 19994330.275000099093 29000293.029999971390 27870463.032000061125 3959062.055999993812 60491.667605719 2024-06-30T16:01:21.134136+00:00 19994330.269999980927 29000292.996000051498 27870463.019999980927 3959835.026000022888 60491.667617195 2024-06-30T16:01:22.125639+00:00 19994330.273999929428 29000293.026999950409 27870463.034999970347 3959158.024999976158 60491.667628848 2024-06-30T16:01:23.132519+00:00 19994330.272999998182 29000292.968999978155 27870462.942999958992 3965802.894000052940 60491.667640324 2024-06-30T16:01:24.124022+00:00 19994330.272000070661 29000292.991999980062 27870462.953000068665 3960827.996999979019 60491.667651984 2024-06-30T16:01:25.131397+00:00 19994330.271000031382 29000293.015000101179 27870463.010999921709 3965298.046999930870 60491.667663454 2024-06-30T16:01:26.122404+00:00 19994330.274999979883 29000292.992999911308 27870463.000000000000 3966701.963999987114 60491.667675113 2024-06-30T16:01:27.129779+00:00 19994330.269999980927 29000292.986000061035 27870462.967000011355 3964813.068000078201 60491.667686583 2024-06-30T16:01:28.120787+00:00 19994330.276999950409 29000292.986999988556 27870463.048000101000 3964009.993000030983 60491.667698243 2024-06-30T16:01:29.128162+00:00 19994330.269999980927 29000292.998000029474 27870463.002999901772 3965382.893999934196 60491.667709896 2024-06-30T16:01:30.135041+00:00 19994330.270000100136 29000293.055999990553 27870463.007000088692 3964864.092000008095 60491.667721372 2024-06-30T16:01:31.126544+00:00 19994330.272999998182 29000292.977000001818 27870462.990999940783 3964424.985999941826 60491.667733026 2024-06-30T16:01:32.133423+00:00 19994330.272999998182 29000292.998999949545 27870463.027000069618 3963316.003000020981 60491.667744501 2024-06-30T16:01:33.124926+00:00 19994330.274999979883 29000292.981999989599 27870462.971999999136 3964204.014000058174 60491.667756155 2024-06-30T16:01:34.131806+00:00 19994330.272999998182 29000293.024999979883 27870463.041999999434 3963010.993000030983 60491.667767631 2024-06-30T16:01:35.123309+00:00 19994330.269999980927 29000292.966000080109 27870462.910999998450 3961874.011999965180 60491.667779290 2024-06-30T16:01:36.130684+00:00 19994330.272999998182 29000292.998999949545 27870463.030999999493 3963492.087000011932 60491.667790760 2024-06-30T16:01:37.121691+00:00 19994330.272999998182 29000293.016000028700 27870463.017999991775 3962134.871999979019 60491.667802420 2024-06-30T16:01:38.129067+00:00 19994330.272999998182 29000292.999000001699 27870463.039999991655 3960958.077999948990 60491.667813890 2024-06-30T16:01:39.120074+00:00 19994330.271999958903 29000292.984999999404 27870462.962000008672 3961794.901000022888 60491.667825549 2024-06-30T16:01:40.127449+00:00 19994330.272999998182 29000292.986000001431 27870462.941000010818 3963747.059000014793 60491.667837203 2024-06-30T16:01:41.134328+00:00 19994330.271000031382 29000293.091999989003 27870463.128999978304 3966220.899000049103 60491.667848673 2024-06-30T16:01:42.125335+00:00 19994330.271999958903 29000292.944000009447 27870462.991000000387 3963785.082999945153 60491.667860332 2024-06-30T16:01:43.132711+00:00 19994330.277000069618 29000293.039000000805 27870462.985000010580 3961803.998000026215 60491.667871808 2024-06-30T16:01:44.124214+00:00 19994330.271000031382 29000292.933999989182 27870462.913999971002 3964825.873999952804 60491.667883462 2024-06-30T16:01:45.131093+00:00 19994330.272999998182 29000293.015000019222 27870463.022000011057 3967394.109000086784 60491.667894938 2024-06-30T16:01:46.122596+00:00 19994330.271999999881 29000292.998999979347 27870463.028999980539 3963097.000000000000 60491.667906597 2024-06-30T16:01:47.129971+00:00 19994330.269999999553 29000293.034000039101 27870463.004000011832 3964325.095999956131 60491.667918067 2024-06-30T16:01:48.120978+00:00 19994330.273999989033 29000292.964999970049 27870462.974000040442 3964200.906999946106 60491.667929726 2024-06-30T16:01:49.128354+00:00 19994330.271000009030 29000292.999000009149 27870462.973999980837 3961639.949000000954 60491.667941196 2024-06-30T16:01:50.119361+00:00 19994330.276999998838 29000292.964999970049 27870462.962000008672 3958475.047000051010 60491.667952856 2024-06-30T16:01:51.126736+00:00 19994330.269999999553 29000293.040000021458 27870463.056999981403 3961944.996000051033 60491.667964515 2024-06-30T16:01:52.134111+00:00 19994330.272000011057 29000292.986999988556 27870462.995999988168 3961227.052999972831 60491.667975985 2024-06-30T16:01:53.125119+00:00 19994330.271999981254 29000293.055000010878 27870463.089999970049 3962335.026999949943 60491.667987645 2024-06-30T16:01:54.132494+00:00 19994330.272000011057 29000292.929000020027 27870462.903000000864 3962854.886000037193 60491.667999115 2024-06-30T16:01:55.123501+00:00 19994330.275999989361 29000293.044999960810 27870463.009999990463 3960962.069000006188 60491.668010774 2024-06-30T16:01:56.130876+00:00 19994330.271999981254 29000292.967000011355 27870463.014000058174 3964433.949000000954 60491.668022244 2024-06-30T16:01:57.121883+00:00 19994330.271000001580 29000293.026000019163 27870463.018000010401 3959703.970999956131 60491.668033903 2024-06-30T16:01:58.129259+00:00 19994330.271000031382 29000292.991999980062 27870463.001000050455 3964664.983000040054 60491.668045374 2024-06-30T16:01:59.120266+00:00 19994330.277000010014 29000293.009999990463 27870463.039999961853 3960988.110000013839 60491.668057033 2024-06-30T16:02:00.127639+00:00 19994330.267999950796 29000293.037999991328 27870463.016000028700 3959994.064000010025 60491.668068687 2024-06-30T16:02:01.134523+00:00 19994330.276000019163 29000292.978999968618 27870462.945999979973 3959685.900999904145 60491.668080162 2024-06-30T16:02:02.126023+00:00 19994330.271000031382 29000293.006000038236 27870462.996999979019 3961163.100000023842 60491.668091821 2024-06-30T16:02:03.133398+00:00 19994330.271999958903 29000292.970999959856 27870462.978999968618 3960546.912999988068 60491.668103292 2024-06-30T16:02:04.124406+00:00 19994330.274000048637 29000293.001000050455 27870462.988000039011 3962375.995000004768 60491.668114951 2024-06-30T16:02:05.131781+00:00 19994330.271999958903 29000293.037999991328 27870463.093999978155 3964720.063000082970 60491.668126421 2024-06-30T16:02:06.122788+00:00 19994330.273999989033 29000293.009999990463 27870462.899999979883 3961870.886999965180 60491.668138081 2024-06-30T16:02:07.130163+00:00 19994330.270000040531 29000292.983000040054 27870463.062000039965 3960094.995999931823 60491.668149556 2024-06-30T16:02:08.121667+00:00 19994330.273999989033 29000293.001999970526 27870462.970000028610 3964572.016000031959 60491.668161210 2024-06-30T16:02:09.128546+00:00 19994330.271000031382 29000292.917999979109 27870462.945999979973 3967568.129999995232 60491.668172686 2024-06-30T16:02:10.120049+00:00 19994330.271999958903 29000293.049000021070 27870463.056999921799 3957805.922000051010 60491.668184340 2024-06-30T16:02:11.126928+00:00 19994330.273999989033 29000293.034999970347 27870463.055000070482 3962808.037999988068 60491.668195999 2024-06-30T16:02:12.134303+00:00 19994330.274000048637 29000292.977000001818 27870462.970000028610 3966289.888999938965 60491.668207469 2024-06-30T16:02:13.125311+00:00 19994330.271999958903 29000293.001000050455 27870462.971000000834 3959685.101000071038 60491.668219128 2024-06-30T16:02:14.132686+00:00 19994330.272999998182 29000293.011000040919 27870463.007999990135 3963440.924999951851 60491.668230604 2024-06-30T16:02:15.124189+00:00 19994330.269999980927 29000292.995000001043 27870462.971000000834 3963871.114000082016 60491.668242258 2024-06-30T16:02:16.131068+00:00 19994330.272000070661 29000293.028000000864 27870463.035999998450 3963033.873999952804 60491.668253733 2024-06-30T16:02:17.122571+00:00 19994330.274999979883 29000292.964000001550 27870463.019000008702 3961748.008999944199 60491.668265393 2024-06-30T16:02:18.129947+00:00 19994330.271999958903 29000292.986000001431 27870462.940000001341 3965030.969000101089 60491.668276863 2024-06-30T16:02:19.120954+00:00 19994330.271000031382 29000292.993000000715 27870462.951999988407 3961969.081999897957 60491.668288522 2024-06-30T16:02:20.128329+00:00 19994330.274999979883 29000292.991999980062 27870463.085000008345 3961084.950000048149 60491.668299993 2024-06-30T16:02:21.119336+00:00 19994330.272000070661 29000293.008999999613 27870462.993999991566 3963724.031999946106 60491.668311652 2024-06-30T16:02:22.126711+00:00 19994330.272999998182 29000293.049000021070 27870462.985000010580 3962972.953999996185 60491.668323305 2024-06-30T16:02:23.133591+00:00 19994330.273999929428 29000292.955999970436 27870462.957000020891 3961469.065000057220 60491.668334781 2024-06-30T16:02:24.125094+00:00 19994330.271000031382 29000293.028000000864 27870463.066999968141 3967535.932999968994 60491.668346440 2024-06-30T16:02:25.132468+00:00 19994330.274999979883 29000292.978000041097 27870462.953000009060 3963891.070999979973 60491.668357911 2024-06-30T16:02:26.123476+00:00 19994330.266000028700 29000293.038999971002 27870463.065999981016 3968219.991000055801 60491.668369570 2024-06-30T16:02:27.130851+00:00 19994330.276000019163 29000292.976000010967 27870462.957000020891 3968619.011999965180 60491.668381046 2024-06-30T16:02:28.122355+00:00 19994330.272999998182 29000292.994000021368 27870462.995000001043 3964292.970000029076 60491.668392699 2024-06-30T16:02:29.129234+00:00 19994330.273999929428 29000292.984999950975 27870462.987999979407 3962117.055999993812 60491.668404175 2024-06-30T16:02:30.120737+00:00 19994330.272000070661 29000293.009999990463 27870463.072000030428 3964232.898000001907 60491.668415829 2024-06-30T16:02:31.127616+00:00 19994330.268000010401 29000293.024000048637 27870462.921999990940 3964209.039000033867 60491.668427304 2024-06-30T16:02:32.119119+00:00 19994330.273999929428 29000292.962999999523 27870463.044999960810 3958582.995999931823 60491.668438964 2024-06-30T16:02:33.126494+00:00 19994330.272000070661 29000292.981999989599 27870462.925999999046 3964254.052000045776 60491.668450618 2024-06-30T16:02:34.133374+00:00 19994330.275999899954 29000293.067000031471 27870463.109000090510 3967821.925999999046 60491.668462093 2024-06-30T16:02:35.124877+00:00 19994330.272000070661 29000292.960999969393 27870462.906999949366 3961925.047999978065 60491.668473747 2024-06-30T16:02:36.131756+00:00 19994330.271999958903 29000293.031000021845 27870463.042000059038 3963148.981000065804 60491.668485223 2024-06-30T16:02:37.123259+00:00 19994330.272999998182 29000292.980999950320 27870463.059999939054 3962203.090999960899 60491.668496876 2024-06-30T16:02:38.130138+00:00 19994330.271000031382 29000292.996999979019 27870462.927000049502 3962356.950000048149 60491.668508352 2024-06-30T16:02:39.121642+00:00 19994330.274999998510 29000292.994000080973 27870463.023999929428 3963375.001999973785 60491.668520006 2024-06-30T16:02:40.128521+00:00 19994330.272999998182 29000293.006999969482 27870463.032999988645 3967345.886999965180 60491.668531482 2024-06-30T16:02:41.120024+00:00 19994330.269999999553 29000293.011000040919 27870462.950000051409 3960901.100000023842 60491.668543141 2024-06-30T16:02:42.127399+00:00 19994330.271999999881 29000292.990000009537 27870463.026999950409 3968726.995000004768 60491.668554795 2024-06-30T16:02:43.134278+00:00 19994330.272999998182 29000293.004999998957 27870462.970000028610 3966015.942999958992 60491.668566271 2024-06-30T16:02:44.125783+00:00 19994330.272999990731 29000292.992999911308 27870462.980000019073 3964806.093999981880 60491.668577924 2024-06-30T16:02:45.132661+00:00 19994330.272999998182 29000293.024000048637 27870463.052999969572 3963532.996999979019 60491.668589400 2024-06-30T16:02:46.124164+00:00 19994330.272999998182 29000292.963999990374 27870462.971999999136 3965035.749000072014 60491.668601054 2024-06-30T16:02:47.131043+00:00 19994330.272000011057 29000293.006999969482 27870463.014000058174 3963425.220999999903 60491.668612530 2024-06-30T16:02:48.122546+00:00 19994330.268999990076 29000293.003000020981 27870463.004999998957 3971469.901000000071 60491.668624189 2024-06-30T16:02:49.129922+00:00 19994330.275999989361 29000292.962000008672 27870462.957999940962 3970402.046999999788 60491.668635659 2024-06-30T16:02:50.120929+00:00 19994330.272999998182 29000293.006000038236 27870463.027000069618 3958562.987000002060 60491.668647318 2024-06-30T16:02:51.128304+00:00 19994330.272999968380 29000293.029999971390 27870462.958999991417 3961742.011999997776 60491.668658788 2024-06-30T16:02:52.119311+00:00 19994330.271000031382 29000292.993000000715 27870463.032999999821 3965376.109000001103 60491.668670448 2024-06-30T16:02:53.126686+00:00 19994330.272000011057 29000292.985999990255 27870462.967999991030 3967630.895000000019 60491.668682101 2024-06-30T16:02:54.133566+00:00 19994330.272999998182 29000293.040000010282 27870463.055000010878 3961159.055000000168 60491.668693577 2024-06-30T16:02:55.125069+00:00 19994330.272999998182 29000292.958999991417 27870462.951999988407 3963429.989000000060 60491.668705231 2024-06-30T16:02:56.131948+00:00 19994330.272999998182 29000293.036000009626 27870463.084000021219 3961349.001999997068 60491.668716706 2024-06-30T16:02:57.123451+00:00 19994330.272999998182 29000292.958000000566 27870462.922999981791 3969205.018000007141 60491.668728360 2024-06-30T16:02:58.130330+00:00 19994330.268999990076 29000293.041999999434 27870463.041000008583 3965961.002999999095 60491.668739836 2024-06-30T16:02:59.121833+00:00 19994330.272000011057 29000292.981999989599 27870462.974999990314 3965144.864999995101 60491.668751490 2024-06-30T16:03:00.128711+00:00 19994330.275999959558 29000293.021000031382 27870463.053000029176 3963447.160000003874 60491.668762966 2024-06-30T16:03:01.120216+00:00 19994330.276000019163 29000292.989999949932 27870462.940999981016 3961757.962999999989 60491.668774625 2024-06-30T16:03:02.127591+00:00 19994330.269999980927 29000292.995000001043 27870463.027000010014 3963959.965000004042 60491.668786095 2024-06-30T16:03:03.118598+00:00 19994330.271000031382 29000293.000000000000 27870463.002999961376 3962316.075999990106 60491.668797754 2024-06-30T16:03:04.125973+00:00 19994330.271999958903 29000293.032999988645 27870463.040000021458 3965452.888000010978 60491.668809408 2024-06-30T16:03:05.132852+00:00 19994330.272999998182 29000292.967000011355 27870462.927999969572 3962716.993999987841 60491.668820884 2024-06-30T16:03:06.124356+00:00 19994330.272000070661 29000292.993000030518 27870463.004000011832 3960892.038000002969 60491.668832538 2024-06-30T16:03:07.131235+00:00 19994330.272999998182 29000293.013999998569 27870463.022999998182 3960747.020999997854 60491.668844013 2024-06-30T16:03:08.122738+00:00 19994330.273999929428 29000293.015999969095 27870463.041999999434 3955489.954000011086 60491.668855673 2024-06-30T16:03:09.130114+00:00 19994330.274000048637 29000293.008000019938 27870462.963999990374 3960930.034999995958 60491.668867143 2024-06-30T16:03:10.121121+00:00 19994330.268999930471 29000292.944000009447 27870462.976000010967 3960017.020999997854 60491.668878802 2024-06-30T16:03:11.128496+00:00 19994330.274999979883 29000292.983000040054 27870463.019000049680 3962472.993000001181 60491.668890272 2024-06-30T16:03:12.119503+00:00 19994330.274000048637 29000293.037999991328 27870463.008000019938 3964273.910999997985 60491.668901931 2024-06-30T16:03:13.126878+00:00 19994330.271000031382 29000293.022999998182 27870463.036999940872 3963971.063999996055 60491.668913407 2024-06-30T16:03:14.118381+00:00 19994330.273999929428 29000292.995999928564 27870462.958000060171 3962499.982000008225 60491.668925061 2024-06-30T16:03:15.125260+00:00 19994330.270000100136 29000292.963000059128 27870462.965999960899 3966655.933999999892 60491.668936720 2024-06-30T16:03:16.132636+00:00 19994330.269999980927 29000293.013999938965 27870462.998000029474 3966278.112000002991 60491.668948190 2024-06-30T16:03:17.123643+00:00 19994330.272999998182 29000293.007000088692 27870462.995000001043 3959757.980999990832 60491.668959850 2024-06-30T16:03:18.131018+00:00 19994330.278999920934 29000293.002999901772 27870463.029999971390 3965043.041000009049 60491.668971320 2024-06-30T16:03:19.122025+00:00 19994330.267000079155 29000293.014999989420 27870463.013999938965 3961544.030000001192 60491.668982979 2024-06-30T16:03:20.129401+00:00 19994330.274999979883 29000292.940000060946 27870462.940000060946 3965529.910999984015 60491.668994455 2024-06-30T16:03:21.120904+00:00 19994330.268999930471 29000293.055999990553 27870463.059000018984 3963955.026000022888 60491.669006109 2024-06-30T16:03:22.127783+00:00 19994330.277000069618 29000292.988000039011 27870463.005999919027 3965962.917999982834 60491.669017584 2024-06-30T16:03:23.119285+00:00 19994330.271999958903 29000293.010999921709 27870463.022000070661 3961549.060999989975 60491.669029244 2024-06-30T16:03:24.126661+00:00 19994330.271000031382 29000292.985000010580 27870462.934999939054 3963242.100000023842 60491.669040897 2024-06-30T16:03:25.133541+00:00 19994330.272999998182 29000292.998000029474 27870463.050999999046 3971332.942000002135 60491.669052373 2024-06-30T16:03:26.125044+00:00 19994330.271000031382 29000293.008000019938 27870462.957000020891 3966197.001999973785 60491.669064027 2024-06-30T16:03:27.131923+00:00 19994330.272999998182 29000292.981999989599 27870462.995000001043 3970295.921000003815 60491.669075503 2024-06-30T16:03:28.123426+00:00 19994330.270999908447 29000292.965999960899 27870463.001000050455 3962216.936000018846 60491.669087162 2024-06-30T16:03:29.130801+00:00 19994330.276000019163 29000293.087000001222 27870463.060999989510 3964539.162000000011 60491.669098632 2024-06-30T16:03:30.121808+00:00 19994330.271000031382 29000292.956999998540 27870462.940000008792 3965305.949000000954 60491.669110292 2024-06-30T16:03:31.129185+00:00 19994330.272999998182 29000292.993999999017 27870462.964999999851 3963044.053000003099 60491.669121761 2024-06-30T16:03:32.120191+00:00 19994330.269999999553 29000293.009999990463 27870463.043000001460 3964266.042999982834 60491.669133421 2024-06-30T16:03:33.127566+00:00 19994330.276000000536 29000292.995000001043 27870463.006999999285 3963021.946000009775 60491.669144891 2024-06-30T16:03:34.118573+00:00 19994330.271999999881 29000293.004999998957 27870463.024999991059 3964499.898000001907 60491.669156550 2024-06-30T16:03:35.125949+00:00 19994330.271999999881 29000292.964999999851 27870462.942000001669 3962566.018999993801 60491.669168204 2024-06-30T16:03:36.132828+00:00 19994330.272999998182 29000293.015000019222 27870463.012000020593 3963935.085000007879 60491.669179680 2024-06-30T16:03:37.124331+00:00 19994330.271999999881 29000293.007999960333 27870462.986999988556 3970678.998999983072 60491.669191339 2024-06-30T16:03:38.131706+00:00 19994330.271999999881 29000293.012000020593 27870463.009999990463 3964216.034999995958 60491.669202809 2024-06-30T16:03:39.122713+00:00 19994330.272000011057 29000292.984000030905 27870463.039999991655 3964097.957000017166 60491.669214468 2024-06-30T16:03:40.130088+00:00 19994330.274999979883 29000293.037999991328 27870463.016000028700 3964505.864999980200 60491.669225939 2024-06-30T16:03:41.121096+00:00 19994330.269000019878 29000292.986000001431 27870462.944999989122 3967064.145000011194 60491.669237598 2024-06-30T16:03:42.128471+00:00 19994330.274999979883 29000292.963999990374 27870463.037000000477 3965372.891000003088 60491.669249068 2024-06-30T16:03:43.119478+00:00 19994330.271000001580 29000293.004999998957 27870463.000999990851 3963986.041999996174 60491.669260727 2024-06-30T16:03:44.126854+00:00 19994330.276000019163 29000293.035000029951 27870463.008999999613 3968058.997999995947 60491.669272203 2024-06-30T16:03:45.118357+00:00 19994330.270999971777 29000292.953000009060 27870462.967999991030 3967559.973000019789 60491.669283857 2024-06-30T16:03:46.125236+00:00 19994330.272999998182 29000293.056999981403 27870463.018000010401 3963234.037000000011 60491.669295516 2024-06-30T16:03:47.132611+00:00 19994330.272000011057 29000292.970000028610 27870462.949999991804 3967315.935000001919 60491.669306986 2024-06-30T16:03:48.123618+00:00 19994330.272000011057 29000292.960999969393 27870463.019999980927 3965062.072999984026 60491.669318646 2024-06-30T16:03:49.130993+00:00 19994330.270999971777 29000293.011000040919 27870462.999000068754 3962899.002999991179 60491.669330116 2024-06-30T16:03:50.122001+00:00 19994330.272999998182 29000292.997999910265 27870463.018000010401 3959247.930000007153 60491.669341775 2024-06-30T16:03:51.129376+00:00 19994330.275000039488 29000293.046000000089 27870463.001999970526 3969140.120000004768 60491.669353251 2024-06-30T16:03:52.120879+00:00 19994330.272999998182 29000293.011000040919 27870463.024999979883 3963793.879000008106 60491.669364905 2024-06-30T16:03:53.127758+00:00 19994330.269999980927 29000292.996999979019 27870463.013000011444 3967655.031000018120 60491.669376380 2024-06-30T16:03:54.119260+00:00 19994330.272000011057 29000292.991000059992 27870462.960999969393 3960699.032999991905 60491.669388040 2024-06-30T16:03:55.126637+00:00 19994330.274999979883 29000292.967999938875 27870463.000000000000 3967802.019999980927 60491.669399510 2024-06-30T16:03:56.117644+00:00 19994330.273999989033 29000292.988000039011 27870463.006999969482 3963971.005999981891 60491.669411163 2024-06-30T16:03:57.124523+00:00 19994330.272000011057 29000293.044000029564 27870462.979000091553 3962116.032999991905 60491.669422823 2024-06-30T16:03:58.131898+00:00 19994330.268999990076 29000292.993999961764 27870463.013000011444 3963757.004999995232 60491.669434293 2024-06-30T16:03:59.122905+00:00 19994330.274000048637 29000292.973000049591 27870462.997999910265 3967060.997000039089 60491.669445952 2024-06-30T16:04:00.130279+00:00 19994330.273999929428 29000293.020999908447 27870462.963999990374 3964326.914999961853 60491.669457423 2024-06-30T16:04:01.121288+00:00 19994330.272999998182 29000293.054000020027 27870463.157000061125 3966966.031000018120 60491.669469082 2024-06-30T16:04:02.128663+00:00 19994330.272000070661 29000292.985000010580 27870462.906999949366 3968369.972999989986 60491.669480552 2024-06-30T16:04:03.119670+00:00 19994330.271999958903 29000292.950000051409 27870462.981000069529 3965788.097000002861 60491.669492211 2024-06-30T16:04:04.127045+00:00 19994330.269999980927 29000293.034999970347 27870463.044999960810 3965591.990999997128 60491.669503681 2024-06-30T16:04:05.118053+00:00 19994330.274000048637 29000292.944000009447 27870462.957000020891 3962587.947000027169 60491.669515341 2024-06-30T16:04:06.125428+00:00 19994330.273999929428 29000293.033999990672 27870463.011000040919 3966349.026000022888 60491.669527000 2024-06-30T16:04:07.132803+00:00 19994330.272999998182 29000292.971000008285 27870462.964999910444 3962206.978999971878 60491.669538470 2024-06-30T16:04:08.123810+00:00 19994330.272000070661 29000293.090999990702 27870463.082000020891 3964474.055000007153 60491.669550129 2024-06-30T16:04:09.131185+00:00 19994330.273999929428 29000292.946000009775 27870462.918000001460 3965340.971000016201 60491.669561599 2024-06-30T16:04:10.122193+00:00 19994330.269000049680 29000292.982000008225 27870462.972000010312 3967553.992999970913 60491.669573259 2024-06-30T16:04:11.129568+00:00 19994330.273999929428 29000293.067999988794 27870463.088999990374 3960110.972000002861 60491.669584729 2024-06-30T16:04:12.120575+00:00 19994330.272000070661 29000292.978999998420 27870462.964999999851 3962975.027999997139 60491.669596388 2024-06-30T16:04:13.127950+00:00 19994330.273999929428 29000292.968999978155 27870463.025000009686 3963146.902999997139 60491.669607864 2024-06-30T16:04:14.119453+00:00 19994330.271000031382 29000292.988000009209 27870462.963999990374 3967385.041999996174 60491.669619518 2024-06-30T16:04:15.126332+00:00 19994330.272000070661 29000293.026000019163 27870463.035000000149 3965148.994000018109 60491.669630994 2024-06-30T16:04:16.117835+00:00 19994330.271999958903 29000292.965999960899 27870462.974000010639 3965198.995000004768 60491.669642653 2024-06-30T16:04:17.125211+00:00 19994330.274999979883 29000293.008000019938 27870463.037999991328 3961120.144999980927 60491.669654306 2024-06-30T16:04:18.132090+00:00 19994330.272000070661 29000292.967999991030 27870462.904000040144 3964939.921999990940 60491.669665782 2024-06-30T16:04:19.123593+00:00 19994330.272999998182 29000293.063000019640 27870463.065000001341 3961981.002000033855 60491.669677436 2024-06-30T16:04:20.130473+00:00 19994330.269999980927 29000292.991000000387 27870462.991999980062 3966359.983999968041 60491.669688912 2024-06-30T16:04:21.121976+00:00 19994330.274999979883 29000292.977999988943 27870462.996999979019 3967170.989000021946 60491.669700571 2024-06-30T16:04:22.129351+00:00 19994330.271999958903 29000293.036000009626 27870463.034000039101 3961974.991999983788 60491.669712041 2024-06-30T16:04:23.120358+00:00 19994330.271000031382 29000292.975999951363 27870462.969999969006 3967663.957000017166 60491.669723701 2024-06-30T16:04:24.127733+00:00 19994330.272999998182 29000292.969000101089 27870462.949999991804 3964656.001999973785 60491.669735170 2024-06-30T16:04:25.118740+00:00 19994330.272999998182 29000293.074000000954 27870463.101000010967 3965154.059000014793 60491.669746830 2024-06-30T16:04:26.126115+00:00 19994330.274000000209 29000292.884999990463 27870462.900000039488 3962645.940999985207 60491.669758300 2024-06-30T16:04:27.117123+00:00 19994330.267999999225 29000293.067999958992 27870463.030000030994 3968898.013999999035 60491.669769960 2024-06-30T16:04:28.124498+00:00 19994330.277000010014 29000292.983000040054 27870463.017999891192 3967609.059000014793 60491.669781613 2024-06-30T16:04:29.131377+00:00 19994330.271999999881 29000292.978999968618 27870462.969000101089 3962630.922999978065 60491.669793089 2024-06-30T16:04:30.122880+00:00 19994330.271999999881 29000293.077000018209 27870463.035999890417 3965812.940000057220 60491.669804748 2024-06-30T16:04:31.130256+00:00 19994330.272999990731 29000292.941999908537 27870462.947000030428 3969332.098999977112 60491.669816218 2024-06-30T16:04:32.121262+00:00 19994330.269999999553 29000293.034000039101 27870463.068000078201 3965638.065999985207 60491.669827878 2024-06-30T16:04:33.128638+00:00 19994330.275000009686 29000293.009000059217 27870463.022999998182 3965001.933000028133 60491.669839353 2024-06-30T16:04:34.120141+00:00 19994330.270000010729 29000292.985999941826 27870462.928999900818 3967613.956999958027 60491.669851007 2024-06-30T16:04:35.127020+00:00 19994330.275999989361 29000292.980999950320 27870463.018000010401 3964366.138999999035 60491.669862483 2024-06-30T16:04:36.118524+00:00 19994330.272000011057 29000293.001000050455 27870462.975000020117 3966897.895000040997 60491.669874136 2024-06-30T16:04:37.125403+00:00 19994330.271999981254 29000293.039999961853 27870463.065000060946 3962608.060999989975 60491.669885612 2024-06-30T16:04:38.116906+00:00 19994330.271000001580 29000292.971999999136 27870462.970999959856 3963124.948000013828 60491.669897266 2024-06-30T16:04:39.123785+00:00 19994330.273999989033 29000293.016000028700 27870462.988000039011 3963621.069999992847 60491.669908925 2024-06-30T16:04:40.131160+00:00 19994330.275000039488 29000292.971999999136 27870463.003000020981 3963588.884000002872 60491.669920401 2024-06-30T16:04:41.122663+00:00 19994330.268999990076 29000293.060000058264 27870463.019999980927 3960966.095999956131 60491.669932055 2024-06-30T16:04:42.129542+00:00 19994330.271999958903 29000292.965999960899 27870463.015999909490 3966664.875000000000 60491.669943531 2024-06-30T16:04:43.121046+00:00 19994330.272000011057 29000292.945999998599 27870462.989000078291 3962848.000000000000 60491.669955190 2024-06-30T16:04:44.128421+00:00 19994330.273999989033 29000293.036999989301 27870462.967999938875 3962076.135000050068 60491.669966660 2024-06-30T16:04:45.119428+00:00 19994330.272999998182 29000293.027000010014 27870463.090000029653 3964474.954999982845 60491.669978320 2024-06-30T16:04:46.126803+00:00 19994330.274000048637 29000292.971000000834 27870462.914000030607 3963539.963999987114 60491.669989789 2024-06-30T16:04:47.117811+00:00 19994330.269999980927 29000293.008999988437 27870463.008999999613 3964059.028999983799 60491.670001449 2024-06-30T16:04:48.125186+00:00 19994330.270999971777 29000292.993000000715 27870462.999000001699 3960985.893000007141 60491.670013103 2024-06-30T16:04:49.132065+00:00 19994330.272000011057 29000293.009999990463 27870463.028000000864 3962502.074999988079 60491.670024578 2024-06-30T16:04:50.123568+00:00 19994330.276000019163 29000292.980000019073 27870463.000000000000 3964274.116000055801 60491.670036232 2024-06-30T16:04:51.130447+00:00 19994330.273999989033 29000293.037999991328 27870462.978000000119 3961626.838999987114 60491.670047708 2024-06-30T16:04:52.121951+00:00 19994330.272000011057 29000292.956000030041 27870462.974999990314 3962065.079999982845 60491.670059367 2024-06-30T16:04:53.129325+00:00 19994330.271000031382 29000292.978999968618 27870462.986000001431 3968739.111000000965 60491.670070837 2024-06-30T16:04:54.120333+00:00 19994330.271999958903 29000293.040000021458 27870463.038000021130 3964468.882000029087 60491.670082496 2024-06-30T16:04:55.127708+00:00 19994330.276999950409 29000293.014999989420 27870463.030999988317 3965484.947999954224 60491.670093967 2024-06-30T16:04:56.118715+00:00 19994330.270000100136 29000292.962000008672 27870462.970000028610 3965765.090000032913 60491.670105626 2024-06-30T16:04:57.126090+00:00 19994330.273999929428 29000293.013000011444 27870462.981999989599 3962007.955999969970 60491.670117096 2024-06-30T16:04:58.117098+00:00 19994330.269000049680 29000292.997999969870 27870462.988999959081 3963231.069999992847 60491.670128755 2024-06-30T16:04:59.124473+00:00 19994330.274999979883 29000293.027000010014 27870463.002000030130 3963645.952000021935 60491.670140409 2024-06-30T16:05:00.131351+00:00 19994330.269999980927 29000292.967999991030 27870463.053999960423 3965819.046000003815 60491.670151885 2024-06-30T16:05:01.122856+00:00 19994330.276000019163 29000293.016000028700 27870462.925000008196 3961571.962999999989 60491.670163544 2024-06-30T16:05:02.130231+00:00 19994330.273999929428 29000293.008000019938 27870463.059999998659 3962194.978000044823 60491.670175014 2024-06-30T16:05:03.121238+00:00 19994330.271000031382 29000292.967999938875 27870462.901000019163 3961866.952999948990 60491.670186674 2024-06-30T16:05:04.128613+00:00 19994330.269000049680 29000293.052000049502 27870463.104999959469 3963399.039999961853 60491.670198150 2024-06-30T16:05:05.120117+00:00 19994330.272999998182 29000292.967000011355 27870463.001000050455 3956927.032000064850 60491.670209803 2024-06-30T16:05:06.126995+00:00 19994330.273999929428 29000292.952999949455 27870462.981999989599 3964720.034999967087 60491.670221279 2024-06-30T16:05:07.118498+00:00 19994330.271000031382 29000293.047999981791 27870462.988000039011 3965522.950000048149 60491.670232939 2024-06-30T16:05:08.125873+00:00 19994330.272999998182 29000292.996999979019 27870462.978999968618 3966012.013000010978 60491.670244408 2024-06-30T16:05:09.116881+00:00 19994330.274000048637 29000293.029000040144 27870463.059000018984 3967033.899999976158 60491.670256068 2024-06-30T16:05:10.124256+00:00 19994330.269999980927 29000292.975000020117 27870462.947999950498 3964628.101999998093 60491.670267722 2024-06-30T16:05:11.131135+00:00 19994330.271999958903 29000293.019999980927 27870463.057000041008 3964383.985999941826 60491.670279197 2024-06-30T16:05:12.122639+00:00 19994330.276000019163 29000292.983000040054 27870462.967999938875 3965414.032000064850 60491.670290851 2024-06-30T16:05:13.129518+00:00 19994330.274000048637 29000292.988999959081 27870463.031000021845 3966309.998999952804 60491.670302327 2024-06-30T16:05:14.121021+00:00 19994330.270999908447 29000293.029000040144 27870462.971999999136 3967104.999000072014 60491.670313980 2024-06-30T16:05:15.127900+00:00 19994330.270000100136 29000293.003999948502 27870462.975000020117 3960635.958999990951 60491.670325456 2024-06-30T16:05:16.119403+00:00 19994330.272999998182 29000292.978000041097 27870463.042999979109 3963237.023999928962 60491.670337115 2024-06-30T16:05:17.126778+00:00 19994330.273999929428 29000292.981999989599 27870462.947999950498 3961672.983000040054 60491.670348586 2024-06-30T16:05:18.117785+00:00 19994330.271000031382 29000292.985000010580 27870462.987000111490 3965251.050999999046 60491.670360245 2024-06-30T16:05:19.125161+00:00 19994330.274999979883 29000293.046999931335 27870463.070999979973 3965647.954999924172 60491.670371721 2024-06-30T16:05:20.116664+00:00 19994330.271000009030 29000292.951000008732 27870462.921999931335 3964878.029000043869 60491.670383374 2024-06-30T16:05:21.123543+00:00 19994330.271999999881 29000293.015000000596 27870463.021000031382 3961323.856999992859 60491.670395034 2024-06-30T16:05:22.130919+00:00 19994330.271999988705 29000292.999000001699 27870463.008000019938 3966908.180000067223 60491.670406504 2024-06-30T16:05:23.121926+00:00 19994330.272999998182 29000293.013999998569 27870463.044000029564 3964425.875000000000 60491.670418163 2024-06-30T16:05:24.129301+00:00 19994330.274000000209 29000292.986000001431 27870463.039999961853 3970843.030999898911 60491.670429639 2024-06-30T16:05:25.120804+00:00 19994330.274000000209 29000292.984000001103 27870462.921000000089 3963781.958000063896 60491.670441293 2024-06-30T16:05:26.127683+00:00 19994330.270999979228 29000293.034000009298 27870463.011999998242 3968574.126999973785 60491.670452768 2024-06-30T16:05:27.119187+00:00 19994330.272000011057 29000293.014999989420 27870462.964999999851 3964208.953000069130 60491.670464422 2024-06-30T16:05:28.126066+00:00 19994330.273999989033 29000293.007000029087 27870463.050999999046 3969688.011999965180 60491.670475898 2024-06-30T16:05:29.117569+00:00 19994330.270000010729 29000292.953999999911 27870462.984000001103 3971218.929999948014 60491.670487551 2024-06-30T16:05:30.124448+00:00 19994330.272999998182 29000293.018000010401 27870463.002999991179 3970043.046000003815 60491.670499211 2024-06-30T16:05:31.131823+00:00 19994330.273999989033 29000293.042999979109 27870463.025000009686 3965451.991000055801 60491.670510681 2024-06-30T16:05:32.122831+00:00 19994330.270000010729 29000292.982999980450 27870463.016999989748 3967985.955999969970 60491.670522341 2024-06-30T16:05:33.130206+00:00 19994330.272999998182 29000292.998000029474 27870462.955000009388 3962849.037999988068 60491.670533810 2024-06-30T16:05:34.121213+00:00 19994330.273999989033 29000292.969999969006 27870463.039000000805 3960434.001999973785 60491.670545470 2024-06-30T16:05:35.128588+00:00 19994330.273999989033 29000292.993000030518 27870462.931999981403 3968197.970000029076 60491.670556946 2024-06-30T16:05:36.120091+00:00 19994330.272000011057 29000293.007999960333 27870463.005999978632 3967921.021000028122 60491.670568599 2024-06-30T16:05:37.126970+00:00 19994330.268999990076 29000292.988000039011 27870462.993000030518 3964924.000000000000 60491.670580075 2024-06-30T16:05:38.118474+00:00 19994330.273999989033 29000293.013000011444 27870463.033999979496 3964584.018999934196 60491.670591729 2024-06-30T16:05:39.125353+00:00 19994330.272000011057 29000292.993999961764 27870462.998000029474 3964077.972000002861 60491.670603205 2024-06-30T16:05:40.116856+00:00 19994330.274999979883 29000293.054000020027 27870462.989000018686 3962893.011000037193 60491.670614858 2024-06-30T16:05:41.123735+00:00 19994330.274000048637 29000293.019999980927 27870463.058999959379 3963512.016999959946 60491.670626517 2024-06-30T16:05:42.131111+00:00 19994330.268000010401 29000292.960999969393 27870463.020000040531 3961826.056000113022 60491.670637988 2024-06-30T16:05:43.122118+00:00 19994330.273999989033 29000292.983000040054 27870462.933999959379 3963915.986999989022 60491.670649647 2024-06-30T16:05:44.129492+00:00 19994330.273999989033 29000293.000000000000 27870463.043999969959 3969528.934999942780 60491.670661123 2024-06-30T16:05:45.120996+00:00 19994330.272000011057 29000292.977000001818 27870462.905000090599 3962303.001999973785 60491.670672776 2024-06-30T16:05:46.127875+00:00 19994330.273999929428 29000293.046000000089 27870463.106999989599 3965241.050000071991 60491.670684246 2024-06-30T16:05:47.118883+00:00 19994330.272999998182 29000292.968000050634 27870462.921999931335 3962926.976999998093 60491.670695906 2024-06-30T16:05:48.126258+00:00 19994330.269000049680 29000292.977999929339 27870463.016000028700 3960494.969999908935 60491.670707381 2024-06-30T16:05:49.117761+00:00 19994330.274999979883 29000293.070999979973 27870463.059999939054 3963235.069000006188 60491.670719035 2024-06-30T16:05:50.124640+00:00 19994330.272000070661 29000292.981000069529 27870462.971000079066 3958097.987000108231 60491.670730511 2024-06-30T16:05:51.116143+00:00 19994330.272999998182 29000293.016000028700 27870463.018999930471 3955783.934999942780 60491.670742170 2024-06-30T16:05:52.123518+00:00 19994330.273999929428 29000292.955999970436 27870463.008000019938 3961331.003000020981 60491.670753824 2024-06-30T16:05:53.130397+00:00 19994330.271000031382 29000293.006000038236 27870462.894000049680 3964901.033999919891 60491.670765300 2024-06-30T16:05:54.121901+00:00 19994330.269999980927 29000292.982999920845 27870463.067000031471 3958975.026000022888 60491.670776953 2024-06-30T16:05:55.128780+00:00 19994330.272999998182 29000293.050999999046 27870463.046999931335 3961267.990000010002 60491.670788429 2024-06-30T16:05:56.120283+00:00 19994330.274000048637 29000292.960000038147 27870462.977000001818 3959518.016000031959 60491.670800083 2024-06-30T16:05:57.127162+00:00 19994330.271999958903 29000292.999000001699 27870462.955999970436 3961597.860000013839 60491.670811559 2024-06-30T16:05:58.118666+00:00 19994330.274000048637 29000293.008000001311 27870463.019000049680 3959884.032999991905 60491.670823212 2024-06-30T16:05:59.125545+00:00 19994330.270999908447 29000292.996000010520 27870463.024999979883 3961050.018000007141 60491.670834688 2024-06-30T16:06:00.117046+00:00 19994330.272999998182 29000293.001999989152 27870462.924000021070 3960249.993000030983 60491.670846348 2024-06-30T16:06:01.124423+00:00 19994330.272999998182 29000292.977000009269 27870463.011000040919 3962948.126999973785 60491.670857817 2024-06-30T16:06:02.115430+00:00 19994330.269999980927 29000293.040999978781 27870463.095999959856 3959747.985999941826 60491.670869477 2024-06-30T16:06:03.122805+00:00 19994330.275000099093 29000293.007000029087 27870462.929000020027 3963067.978000044823 60491.670881131 2024-06-30T16:06:04.129685+00:00 19994330.268999930471 29000292.980999980122 27870463.026999998838 3959001.950000048149 60491.670892606 2024-06-30T16:06:05.121188+00:00 19994330.276000019163 29000292.989000018686 27870462.978000000119 3963247.981999992859 60491.670904260 2024-06-30T16:06:06.128067+00:00 19994330.269999980927 29000293.018999990076 27870462.997999999672 3960628.038999915123 60491.670915736 2024-06-30T16:06:07.119570+00:00 19994330.274999979883 29000292.989000018686 27870462.999000001699 3961623.996999979019 60491.670927395 2024-06-30T16:06:08.126946+00:00 19994330.272999998182 29000292.992999970913 27870462.974999990314 3963655.014000058174 60491.670938865 2024-06-30T16:06:09.117953+00:00 19994330.272000070661 29000293.012000020593 27870463.034000009298 3963425.991999983788 60491.670950525 2024-06-30T16:06:10.125328+00:00 19994330.271000031382 29000292.969999969006 27870462.978000018746 3962026.106000065804 60491.670961995 2024-06-30T16:06:11.116335+00:00 19994330.272999998182 29000293.010999981314 27870463.028000000864 3959761.959999918938 60491.670973654 2024-06-30T16:06:12.123711+00:00 19994330.274999979883 29000293.022999998182 27870462.973999980837 3962784.904999970924 60491.670985314 2024-06-30T16:06:13.131085+00:00 19994330.270999908447 29000292.976000010967 27870463.020000010729 3960195.004000068177 60491.670996789 2024-06-30T16:06:14.122588+00:00 19994330.274999998510 29000292.993000030518 27870462.916000008583 3960727.065999985207 60491.671008443 2024-06-30T16:06:15.129468+00:00 19994330.269999999553 29000293.041999999434 27870463.096999999136 3960703.904999970924 60491.671019919 2024-06-30T16:06:16.120972+00:00 19994330.272000011057 29000292.970000028610 27870462.966000020504 3961164.031000018120 60491.671031572 2024-06-30T16:06:17.127850+00:00 19994330.271999999881 29000293.041000008583 27870463.017999950796 3963144.965999960899 60491.671043048 2024-06-30T16:06:18.119353+00:00 19994330.274999991059 29000292.977999929339 27870463.008999999613 3956106.030000091065 60491.671054707 2024-06-30T16:06:19.126728+00:00 19994330.274000018835 29000292.976000070572 27870462.948000010103 3963658.990999937057 60491.671066178 2024-06-30T16:06:20.117736+00:00 19994330.271000001580 29000292.995000001043 27870462.994000021368 3963505.024000049103 60491.671077837 2024-06-30T16:06:21.125111+00:00 19994330.271999981254 29000292.977999929339 27870462.991999980062 3965648.014999986161 60491.671089307 2024-06-30T16:06:22.116118+00:00 19994330.268999990076 29000293.044000029564 27870463.057999968529 3961704.993000030983 60491.671100967 2024-06-30T16:06:23.123493+00:00 19994330.275000009686 29000293.026000019163 27870463.049000021070 3959458.002999901772 60491.671112620 2024-06-30T16:06:24.130372+00:00 19994330.273999989033 29000292.998999949545 27870462.944000009447 3963417.021000028122 60491.671124096 2024-06-30T16:06:25.121876+00:00 19994330.272000011057 29000292.952000018209 27870463.009000059217 3964455.879000068177 60491.671135750 2024-06-30T16:06:26.128755+00:00 19994330.272999968380 29000293.042999979109 27870463.026999950409 3964704.085999966133 60491.671147225 2024-06-30T16:06:27.120258+00:00 19994330.269000049680 29000292.985000010580 27870462.963999990374 3961013.011999965180 60491.671158879 2024-06-30T16:06:28.127137+00:00 19994330.274999979883 29000292.983000040054 27870463.021000031382 3966020.952000021935 60491.671170355 2024-06-30T16:06:29.118641+00:00 19994330.274999979883 29000293.002999901772 27870462.990999940783 3965655.029999970924 60491.671182014 2024-06-30T16:06:30.126016+00:00 19994330.274000048637 29000293.020000100136 27870462.980000019073 3966511.064000010025 60491.671193484 2024-06-30T16:06:31.117023+00:00 19994330.270999971777 29000292.968999978155 27870463.022999998182 3965614.927999972831 60491.671205143 2024-06-30T16:06:32.124398+00:00 19994330.268999990076 29000292.968999978155 27870462.968999978155 3966939.002000092994 60491.671216619 2024-06-30T16:06:33.115902+00:00 19994330.275000039488 29000293.044000029564 27870463.019000049680 3960117.102999926079 60491.671228273 2024-06-30T16:06:34.122780+00:00 19994330.271999958903 29000293.010999999940 27870463.046999931335 3969298.894000052940 60491.671239932 2024-06-30T16:06:35.130155+00:00 19994330.272000011057 29000292.986000001431 27870462.984000090510 3964750.069000006188 60491.671251402 2024-06-30T16:06:36.121163+00:00 19994330.273999989033 29000293.003000009805 27870462.950999978930 3963601.963999987114 60491.671263062 2024-06-30T16:06:37.128538+00:00 19994330.270000040531 29000293.015000000596 27870463.044999960810 3966433.922999978065 60491.671274532 2024-06-30T16:06:38.119545+00:00 19994330.272999998182 29000292.990999981761 27870462.986999988556 3960093.123000026215 60491.671286191 2024-06-30T16:06:39.126921+00:00 19994330.271999958903 29000292.994000021368 27870462.970000028610 3970666.976999998093 60491.671297667 2024-06-30T16:06:40.118424+00:00 19994330.278000000864 29000292.993000000715 27870462.991999980062 3967871.955000042915 60491.671309321 2024-06-30T16:06:41.125303+00:00 19994330.271000031382 29000292.971999999136 27870462.953000068665 3963935.130999923218 60491.671320796 2024-06-30T16:06:42.116806+00:00 19994330.269999980927 29000293.028999980539 27870463.047999981791 3968313.818000078201 60491.671332456 2024-06-30T16:06:43.124181+00:00 19994330.271000031382 29000293.019999980927 27870463.030000001192 3965040.082999945153 60491.671343926 2024-06-30T16:06:44.115188+00:00 19994330.271999958903 29000292.992000039667 27870463.021999999881 3967689.985999941826 60491.671355585 2024-06-30T16:06:45.122564+00:00 19994330.276000019163 29000292.996999979019 27870462.971000000834 3963355.924000024796 60491.671367239 2024-06-30T16:06:46.129443+00:00 19994330.269999980927 29000293.018999990076 27870463.007000010461 3958814.057000041008 60491.671378714 2024-06-30T16:06:47.120946+00:00 19994330.277000069618 29000292.986000001431 27870463.019999980927 3963438.123000026215 60491.671390369 2024-06-30T16:06:48.127825+00:00 19994330.268999930471 29000293.004000011832 27870462.958000000566 3962987.983999968041 60491.671401844 2024-06-30T16:06:49.119329+00:00 19994330.274999979883 29000292.919000029564 27870462.971999999136 3966401.950999975204 60491.671413498 2024-06-30T16:06:50.126208+00:00 19994330.269000049680 29000293.066999968141 27870463.048000011593 3962846.968999981880 60491.671424974 2024-06-30T16:06:51.117711+00:00 19994330.276000019163 29000292.973999980837 27870462.991999980062 3961144.045000075828 60491.671436627 2024-06-30T16:06:52.124590+00:00 19994330.273999929428 29000293.028000060469 27870462.956000030041 3959317.873999952804 60491.671448103 2024-06-30T16:06:53.116093+00:00 19994330.269000049680 29000293.004999998957 27870463.015999969095 3962926.050999999046 60491.671459762 2024-06-30T16:06:54.123469+00:00 19994330.271999958903 29000292.993999961764 27870463.016000028700 3962849.990000010002 60491.671471233 2024-06-30T16:06:55.114476+00:00 19994330.272999998182 29000292.967000011355 27870462.997999969870 3964756.029999970924 60491.671482892 2024-06-30T16:06:56.121851+00:00 19994330.274999979883 29000293.049000021070 27870463.039000030607 3964328.958999990951 60491.671494545 2024-06-30T16:06:57.128730+00:00 19994330.270000100136 29000293.011000040919 27870463.004999998957 3963961.017000079155 60491.671506021 2024-06-30T16:06:58.120233+00:00 19994330.275999899954 29000292.983999971300 27870463.035999950022 3966426.059000014793 60491.671517680 2024-06-30T16:06:59.127608+00:00 19994330.269000049680 29000292.970000028610 27870462.923000041395 3965264.921000003815 60491.671529151 2024-06-30T16:07:00.118614+00:00 19994330.274999979883 29000293.043999910355 27870462.976000010967 3959050.117999910843 60491.671540810 2024-06-30T16:07:01.125990+00:00 19994330.272000070661 29000292.979000091553 27870463.029999971390 3962221.927999972831 60491.671552280 2024-06-30T16:07:02.116998+00:00 19994330.273999929428 29000292.996999979019 27870462.960000038147 3964985.963000059128 60491.671563940 2024-06-30T16:07:03.124373+00:00 19994330.272999998182 29000292.982999920845 27870463.072999950498 3960674.975999950897 60491.671575409 2024-06-30T16:07:04.115380+00:00 19994330.271000031382 29000293.004000071436 27870462.955999970436 3961689.043000102043 60491.671587069 2024-06-30T16:07:05.122756+00:00 19994330.271000031382 29000293.003000020981 27870463.009000059217 3963377.087999939919 60491.671598723 2024-06-30T16:07:06.129635+00:00 19994330.272999998182 29000293.018999930471 27870463.014999989420 3960310.855000019073 60491.671610198 2024-06-30T16:07:07.121138+00:00 19994330.272999998182 29000293.011999960989 27870462.985000010580 3963626.097000002861 60491.671621852 2024-06-30T16:07:08.128017+00:00 19994330.272999998182 29000292.960000038147 27870462.960999969393 3963290.906999946106 60491.671633328 2024-06-30T16:07:09.119521+00:00 19994330.271999999881 29000293.041000008583 27870463.069000009447 3958463.083999990951 60491.671644981 2024-06-30T16:07:10.126400+00:00 19994330.271000001580 29000292.990000009537 27870462.958999991417 3962299.920000075828 60491.671656457 2024-06-30T16:07:11.117903+00:00 19994330.272999998182 29000293.002999998629 27870462.995000001043 3959577.009999989998 60491.671668116 2024-06-30T16:07:12.125278+00:00 19994330.271999999881 29000292.960999999195 27870463.026999950409 3953551.131999969017 60491.671679587 2024-06-30T16:07:13.116285+00:00 19994330.276999998838 29000293.024000000209 27870463.025000099093 3962786.861999989022 60491.671691246 2024-06-30T16:07:14.123660+00:00 19994330.272000011057 29000292.986999988556 27870462.952999949455 3961256.108000040054 60491.671702716 2024-06-30T16:07:15.114668+00:00 19994330.269999980927 29000293.030000001192 27870463.018000010401 3964792.949000000954 60491.671714376 2024-06-30T16:07:16.122043+00:00 19994330.272000011057 29000292.962000008672 27870462.958000060171 3962041.947999954224 60491.671726029 2024-06-30T16:07:17.128922+00:00 19994330.271000001580 29000293.040999978781 27870463.043999910355 3959187.072999999858 60491.671737505 2024-06-30T16:07:18.120425+00:00 19994330.276999980211 29000293.026000019163 27870463.068000078201 3961734.030999999028 60491.671749159 2024-06-30T16:07:19.127304+00:00 19994330.271000031382 29000292.930999960750 27870462.870999928564 3963454.896000001114 60491.671760635 2024-06-30T16:07:20.118808+00:00 19994330.272000011057 29000293.019000049680 27870463.042000059038 3964821.083000001032 60491.671772294 2024-06-30T16:07:21.126182+00:00 19994330.269999980927 29000293.034999970347 27870463.048000000417 3959374.010999998078 60491.671783764 2024-06-30T16:07:22.117190+00:00 19994330.273999989033 29000292.967999991030 27870462.934000000358 3959569.887999999803 60491.671795423 2024-06-30T16:07:23.124565+00:00 19994330.272999998182 29000292.983000040054 27870462.991999998689 3963586.161000002176 60491.671806899 2024-06-30T16:07:24.116068+00:00 19994330.276000019163 29000293.017999950796 27870463.050999999046 3966727.877999999095 60491.671818553 2024-06-30T16:07:25.122948+00:00 19994330.269999980927 29000293.036000009626 27870463.065999999642 3960002.034000001848 60491.671830028 2024-06-30T16:07:26.114451+00:00 19994330.270999971777 29000292.958999991417 27870462.937000010163 3963055.991999999154 60491.671841682 2024-06-30T16:07:27.121330+00:00 19994330.274000048637 29000292.997000038624 27870462.984999980778 3959623.916000001132 60491.671853342 2024-06-30T16:07:28.128705+00:00 19994330.268999990076 29000293.025999959558 27870463.019000019878 3963450.057999997865 60491.671864811 2024-06-30T16:07:29.119712+00:00 19994330.275999959558 29000292.967000070959 27870462.970999989659 3959510.038999997079 60491.671876471 2024-06-30T16:07:30.127087+00:00 19994330.272999998182 29000293.031999949366 27870463.063000019640 3961407.010999999940 60491.671887947 2024-06-30T16:07:31.118591+00:00 19994330.271000031382 29000292.971999999136 27870462.912000000477 3959135.896999999881 60491.671899606 2024-06-30T16:07:32.125966+00:00 19994330.272999998182 29000293.029000040144 27870463.035999950022 3962761.083000003826 60491.671911076 2024-06-30T16:07:33.116973+00:00 19994330.274000048637 29000292.983999971300 27870462.983000040054 3963798.075000002980 60491.671922735 2024-06-30T16:07:34.124348+00:00 19994330.268999930471 29000292.980000019073 27870463.023999989033 3960952.968999996781 60491.671934206 2024-06-30T16:07:35.115355+00:00 19994330.276000019163 29000292.982999920845 27870462.963999990374 3963834.009000002872 60491.671945865 2024-06-30T16:07:36.122731+00:00 19994330.273999929428 29000293.030000090599 27870463.016000028700 3959614.927000001073 60491.671957335 2024-06-30T16:07:37.113738+00:00 19994330.271000031382 29000292.996999979019 27870462.996999979019 3964847.991999999154 60491.671968994 2024-06-30T16:07:38.121113+00:00 19994330.269999980927 29000292.980999950320 27870463.032000008970 3960522.980999990832 60491.671980654 2024-06-30T16:07:39.128488+00:00 19994330.272000070661 29000293.004000071436 27870462.942000031471 3963136.045000001788 60491.671992124 2024-06-30T16:07:40.119496+00:00 19994330.276000019163 29000293.000999931246 27870463.037999991328 3959902.062000005972 60491.672003783 2024-06-30T16:07:41.126871+00:00 19994330.273999929428 29000293.050999999046 27870462.986999988556 3958287.984999998938 60491.672015253 2024-06-30T16:07:42.117878+00:00 19994330.269000049680 29000292.995000001043 27870463.013999938965 3961926.003999993205 60491.672026913 2024-06-30T16:07:43.125252+00:00 19994330.271999958903 29000292.996999979019 27870463.071000099182 3964384.967000008095 60491.672038383 2024-06-30T16:07:44.116260+00:00 19994330.271999958903 29000292.969000101089 27870462.922999981791 3965831.957999988925 60491.672050042 2024-06-30T16:07:45.123635+00:00 19994330.272000070661 29000293.056999921799 27870463.022999998182 3961423.012000008952 60491.672061518 2024-06-30T16:07:46.115139+00:00 19994330.276999950409 29000292.945999979973 27870463.004999998957 3960654.968999996781 60491.672073171 2024-06-30T16:07:47.122018+00:00 19994330.272000070661 29000293.026000019163 27870463.003000020981 3960549.099000006914 60491.672084831 2024-06-30T16:07:48.129393+00:00 19994330.271999958903 29000292.991999998689 27870462.996999979019 3962272.957999988925 60491.672096301 2024-06-30T16:07:49.120400+00:00 19994330.271999958903 29000292.961000010371 27870462.911999940872 3967311.005999996793 60491.672107960 2024-06-30T16:07:50.127775+00:00 19994330.271000031382 29000293.014999989420 27870463.106000069529 3964188.038000002969 60491.672119430 2024-06-30T16:07:51.118783+00:00 19994330.274999979883 29000293.033000010997 27870462.962000008672 3961504.932999997865 60491.672131090 2024-06-30T16:07:52.126158+00:00 19994330.272000070661 29000292.994999989867 27870463.015999909490 3960716.034999995958 60491.672142560 2024-06-30T16:07:53.117165+00:00 19994330.271000031382 29000292.962999999523 27870462.958999991417 3966154.047000021208 60491.672154219 2024-06-30T16:07:54.124540+00:00 19994330.270999908447 29000293.025000009686 27870463.057000041008 3961633.957999974024 60491.672165689 2024-06-30T16:07:55.115547+00:00 19994330.272999998182 29000293.046000000089 27870463.019999980927 3961458.002000004053 60491.672177349 2024-06-30T16:07:56.122922+00:00 19994330.272000070661 29000292.945999979973 27870462.952000018209 3961168.990999997128 60491.672188818 2024-06-30T16:07:57.113930+00:00 19994330.276999950409 29000293.008999999613 27870463.014999989420 3962541.980000019073 60491.672200478 2024-06-30T16:07:58.121305+00:00 19994330.269999980927 29000293.008999999613 27870462.998000029474 3962058.070999979973 60491.672212137 2024-06-30T16:07:59.128680+00:00 19994330.272999998182 29000292.934999998659 27870462.955000039190 3964243.908000022173 60491.672223608 2024-06-30T16:08:00.119686+00:00 19994330.271000031382 29000293.034000039101 27870463.002000000328 3965838.023999989033 60491.672235267 2024-06-30T16:08:01.127062+00:00 19994330.272999998182 29000293.009999990463 27870463.030999999493 3961827.972999989986 60491.672246737 2024-06-30T16:08:02.118070+00:00 19994330.276000000536 29000293.022999998182 27870463.013999998569 3962404.910000026226 60491.672258397 2024-06-30T16:08:03.125445+00:00 19994330.271000001580 29000292.990000009537 27870463.037000000477 3964818.144999980927 60491.672269866 2024-06-30T16:08:04.116452+00:00 19994330.271999999881 29000292.991999980062 27870462.935000021011 3970527.935000001919 60491.672281526 2024-06-30T16:08:05.123827+00:00 19994330.272999998182 29000292.983999971300 27870463.028999980539 3967300.156000018120 60491.672292996 2024-06-30T16:08:06.114835+00:00 19994330.271000001580 29000293.019000049680 27870462.958000000566 3961277.877999991179 60491.672304655 2024-06-30T16:08:07.122209+00:00 19994330.271999999881 29000292.992999911308 27870462.967000011355 3962227.976999998093 60491.672316125 2024-06-30T16:08:08.113217+00:00 19994330.275000009686 29000292.991000059992 27870463.064999971539 3963302.034999995958 60491.672327785 2024-06-30T16:08:09.120592+00:00 19994330.271999981254 29000293.018000010401 27870462.967999991030 3966251.960999995004 60491.672339438 2024-06-30T16:08:10.127471+00:00 19994330.272000011057 29000292.993000030518 27870463.010000050068 3967606.025000005960 60491.672350914 2024-06-30T16:08:11.118974+00:00 19994330.271000001580 29000293.020999908447 27870463.004999998957 3964794.933999984991 60491.672362573 2024-06-30T16:08:12.126349+00:00 19994330.270000010729 29000292.957000020891 27870462.968999978155 3965913.105000019073 60491.672374044 2024-06-30T16:08:13.117357+00:00 19994330.277000010014 29000293.041000008583 27870463.082000020891 3961954.840999991167 60491.672385703 2024-06-30T16:08:14.124732+00:00 19994330.269999980927 29000292.968999978155 27870462.972999989986 3965916.150999993086 60491.672397179 2024-06-30T16:08:15.116235+00:00 19994330.274999979883 29000293.049000021070 27870462.991000000387 3966030.953999996185 60491.672408832 2024-06-30T16:08:16.123114+00:00 19994330.271000031382 29000292.944000009447 27870462.944999989122 3962172.039000004996 60491.672420308 2024-06-30T16:08:17.114618+00:00 19994330.272000011057 29000293.021000031382 27870463.050000008196 3964289.006999998819 60491.672431967 2024-06-30T16:08:18.121993+00:00 19994330.272999998182 29000293.003999948502 27870463.007999960333 3962400.976000010967 60491.672443621 2024-06-30T16:08:19.128872+00:00 19994330.275999959558 29000293.012000080198 27870463.019000049680 3969435.930999993812 60491.672455097 2024-06-30T16:08:20.120375+00:00 19994330.271000031382 29000292.991999980062 27870463.067999958992 3963165.099999994040 60491.672466751 2024-06-30T16:08:21.127255+00:00 19994330.272000011057 29000293.009999990463 27870462.940000060946 3962707.998000026215 60491.672478220 2024-06-30T16:08:22.118262+00:00 19994330.270999971777 29000293.005999919027 27870462.964999910444 3967253.913999975193 60491.672489880 2024-06-30T16:08:23.125637+00:00 19994330.272000011057 29000292.973000049591 27870462.997000098228 3964790.054000020027 60491.672501350 2024-06-30T16:08:24.116644+00:00 19994330.274999979883 29000293.031000021845 27870463.087999939919 3962404.950000017881 60491.672513010 2024-06-30T16:08:25.124019+00:00 19994330.272999998182 29000292.918000001460 27870462.901000019163 3965679.947999954224 60491.672524485 2024-06-30T16:08:26.115523+00:00 19994330.271000031382 29000293.098000001162 27870463.075999978930 3966174.092000008095 60491.672536139 2024-06-30T16:08:27.122402+00:00 19994330.273999929428 29000292.993000000715 27870462.960000038147 3962267.967999995220 60491.672547615 2024-06-30T16:08:28.113905+00:00 19994330.271000031382 29000292.962000001222 27870462.960999969393 3966013.138999999035 60491.672559268 2024-06-30T16:08:29.120784+00:00 19994330.272000070661 29000293.041999999434 27870463.047999981791 3963798.902000010014 60491.672570928 2024-06-30T16:08:30.128159+00:00 19994330.278000000864 29000292.973000019789 27870463.049000021070 3966304.938000022899 60491.672582404 2024-06-30T16:08:31.119663+00:00 19994330.268999930471 29000293.001999970526 27870462.960000038147 3969136.065999985207 60491.672594057 2024-06-30T16:08:32.126542+00:00 19994330.272000070661 29000292.977000031620 27870462.934000018984 3961256.032999991905 60491.672605533 2024-06-30T16:08:33.118045+00:00 19994330.271999958903 29000293.034000009298 27870463.054999951273 3968659.924000024796 60491.672617187 2024-06-30T16:08:34.124924+00:00 19994330.274000048637 29000293.005999978632 27870463.009000059217 3966659.099999963772 60491.672628656 2024-06-30T16:08:35.115930+00:00 19994330.270999908447 29000292.958000000566 27870462.947999950498 3967000.921999990940 60491.672640316 2024-06-30T16:08:36.123307+00:00 19994330.274000048637 29000293.000999990851 27870463.024000048637 3966458.013999999035 60491.672651792 2024-06-30T16:08:37.114810+00:00 19994330.271999958903 29000292.993000030518 27870462.970999959856 3965428.039000033867 60491.672663451 2024-06-30T16:08:38.122185+00:00 19994330.272000070661 29000292.978999968618 27870462.964000001550 3963527.038999975193 60491.672674921 2024-06-30T16:08:39.113192+00:00 19994330.273999929428 29000293.070999979973 27870463.054000001401 3959265.853000044823 60491.672686581 2024-06-30T16:08:40.120567+00:00 19994330.269000049680 29000292.927000049502 27870462.973000001162 3962905.020999968052 60491.672698234 2024-06-30T16:08:41.127447+00:00 19994330.278000000864 29000293.030999958515 27870463.040000010282 3961908.021000028122 60491.672709710 2024-06-30T16:08:42.118950+00:00 19994330.271000031382 29000292.951000031084 27870462.932999998331 3957472.023000001907 60491.672721364 2024-06-30T16:08:43.125829+00:00 19994330.270999908447 29000293.049999948591 27870463.018000010401 3960180.974999963772 60491.672732839 2024-06-30T16:08:44.117332+00:00 19994330.272999998182 29000293.022000070661 27870463.042999979109 3961699.092999995220 60491.672744499 2024-06-30T16:08:45.124707+00:00 19994330.272999998182 29000292.995000001043 27870462.969000011683 3964918.923000038136 60491.672755969 2024-06-30T16:08:46.115714+00:00 19994330.274000048637 29000293.046000000089 27870463.118000000715 3961689.965999960899 60491.672767628 2024-06-30T16:08:47.123089+00:00 19994330.269999980927 29000292.975999951363 27870462.883999999613 3960684.119000018109 60491.672779098 2024-06-30T16:08:48.114097+00:00 19994330.276000019163 29000292.965000029653 27870463.046999990940 3961212.925999999046 60491.672790758 2024-06-30T16:08:49.121472+00:00 19994330.268999930471 29000292.992999911308 27870462.945999979973 3965132.972000002861 60491.672802234 2024-06-30T16:08:50.112975+00:00 19994330.272000070661 29000293.053000088781 27870463.070000048727 3963250.063000022899 60491.672813887 2024-06-30T16:08:51.119855+00:00 19994330.274999979883 29000292.954999919981 27870462.952999949455 3961828.903999983799 60491.672825546 2024-06-30T16:08:52.127230+00:00 19994330.272999998182 29000292.993000030518 27870462.960000038147 3966595.996999979019 60491.672837017 2024-06-30T16:08:53.118237+00:00 19994330.271999958903 29000292.977000001818 27870463.036000009626 3963005.035000026226 60491.672848676 2024-06-30T16:08:54.125612+00:00 19994330.271000031382 29000293.041000008583 27870462.981999989599 3964579.027000010014 60491.672860146 2024-06-30T16:08:55.116619+00:00 19994330.271000001580 29000293.019000049680 27870463.003999948502 3969615.003999948967 60491.672871806 2024-06-30T16:08:56.123994+00:00 19994330.274999998510 29000292.966999888420 27870463.037000000477 3962042.039000033867 60491.672883275 2024-06-30T16:08:57.115002+00:00 19994330.272000011057 29000293.001000050455 27870462.976000010967 3966578.999000012875 60491.672894935 2024-06-30T16:08:58.122376+00:00 19994330.273999989033 29000293.034000039101 27870463.014999989420 3960248.964999973774 60491.672906411 2024-06-30T16:08:59.113880+00:00 19994330.272999998182 29000292.962000008672 27870463.009999990463 3966338.953999996185 60491.672918065 2024-06-30T16:09:00.120758+00:00 19994330.270000010729 29000292.985999941826 27870462.945000048727 3966301.064000010025 60491.672929724 2024-06-30T16:09:01.128134+00:00 19994330.273999989033 29000293.039999961853 27870463.072000030428 3959707.925999999046 60491.672941200 2024-06-30T16:09:02.119638+00:00 19994330.271000001580 29000292.975000001490 27870463.010999921709 3959938.018999993801 60491.672952853 2024-06-30T16:09:03.126517+00:00 19994330.275999989361 29000292.984000001103 27870462.925999999046 3961140.063000022899 60491.672964329 2024-06-30T16:09:04.118020+00:00 19994330.272999998182 29000293.037000000477 27870463.030000090599 3961217.925999999046 60491.672975983 2024-06-30T16:09:05.124899+00:00 19994330.269000019878 29000292.984999999404 27870462.993999961764 3962429.032999991905 60491.672987458 2024-06-30T16:09:06.116402+00:00 19994330.271000001580 29000292.993999999017 27870463.018000010401 3962088.000000000000 60491.672999112 2024-06-30T16:09:07.123282+00:00 19994330.274000018835 29000293.000999990851 27870463.031999949366 3965317.089999973774 60491.673010588 2024-06-30T16:09:08.114785+00:00 19994330.274999979883 29000293.036000009626 27870462.965000029653 3962139.921999990940 60491.673022247 2024-06-30T16:09:09.122160+00:00 19994330.272000011057 29000292.960000008345 27870462.978000041097 3965675.059000014793 60491.673033717 2024-06-30T16:09:10.113167+00:00 19994330.271999958903 29000292.986999988556 27870462.967999938875 3960895.925999999046 60491.673045371 2024-06-30T16:09:11.120046+00:00 19994330.270000040531 29000293.046000000089 27870463.093999978155 3962013.025000036228 60491.673057030 2024-06-30T16:09:12.127422+00:00 19994330.273999989033 29000292.978999968618 27870462.929000020027 3962365.991999983788 60491.673068500 2024-06-30T16:09:13.118429+00:00 19994330.273999989033 29000293.035000029951 27870463.106999989599 3958745.980000019073 60491.673080160 2024-06-30T16:09:14.125804+00:00 19994330.273999989033 29000292.982999980450 27870462.958000060171 3963057.037000000011 60491.673091636 2024-06-30T16:09:15.117307+00:00 19994330.268999990076 29000292.971000019461 27870462.919999960810 3960198.042999982834 60491.673103289 2024-06-30T16:09:16.124186+00:00 19994330.275000039488 29000293.021000031382 27870463.047999981791 3961233.949000000954 60491.673114765 2024-06-30T16:09:17.115690+00:00 19994330.268999990076 29000292.958000000566 27870462.934000000358 3961194.973999977112 60491.673126419 2024-06-30T16:09:18.122569+00:00 19994330.274999979883 29000293.025999959558 27870463.065999988467 3958092.951000034809 60491.673137894 2024-06-30T16:09:19.114071+00:00 19994330.272999998182 29000292.999000009149 27870462.978999998420 3961314.146999955177 60491.673149548 2024-06-30T16:09:20.120951+00:00 19994330.273000061512 29000293.017999950796 27870463.033000010997 3959290.984000027180 60491.673161024 2024-06-30T16:09:21.112454+00:00 19994330.272999998182 29000292.993000030518 27870462.940000008792 3962198.904999970924 60491.673172677 2024-06-30T16:09:22.119333+00:00 19994330.269999980927 29000293.006999969482 27870463.116999980062 3961093.011000037193 60491.673184337 2024-06-30T16:09:23.126709+00:00 19994330.272999998182 29000292.961000081152 27870462.944000009447 3963581.976999998093 60491.673195813 2024-06-30T16:09:24.118212+00:00 19994330.271000031382 29000293.057999968529 27870462.993000000715 3962878.994000018109 60491.673207466 2024-06-30T16:09:25.125091+00:00 19994330.275999899954 29000292.945000048727 27870462.990000009537 3962567.185000001919 60491.673218942 2024-06-30T16:09:26.116594+00:00 19994330.269999980927 29000293.051999930292 27870463.020999971777 3965893.957999945153 60491.673230596 2024-06-30T16:09:27.123473+00:00 19994330.274000048637 29000292.958999991417 27870462.957000020891 3962591.904000043869 60491.673242072 2024-06-30T16:09:28.114977+00:00 19994330.271999958903 29000293.014000058174 27870463.028999980539 3960572.034999967087 60491.673253725 2024-06-30T16:09:29.121856+00:00 19994330.272000070661 29000292.963999990374 27870462.921999990940 3963489.989000021946 60491.673265201 2024-06-30T16:09:30.113359+00:00 19994330.274999979883 29000293.039999961853 27870463.081000030041 3966615.897000014782 60491.673276860 2024-06-30T16:09:31.120734+00:00 19994330.272999998182 29000292.981999989599 27870462.959999978542 3967159.041999996174 60491.673288514 2024-06-30T16:09:32.127613+00:00 19994330.269999980927 29000293.022999998182 27870463.052000049502 3962015.997000039089 60491.673299990 2024-06-30T16:09:33.119117+00:00 19994330.272000070661 29000292.968000050634 27870463.020999971777 3961195.005999923218 60491.673311649 2024-06-30T16:09:34.126492+00:00 19994330.271999958903 29000293.047999981791 27870462.954999979585 3963749.101000071038 60491.673323119 2024-06-30T16:09:35.117499+00:00 19994330.274999979883 29000292.981999989599 27870462.990000069141 3962378.909999967087 60491.673334779 2024-06-30T16:09:36.124874+00:00 19994330.274999979883 29000292.983999971300 27870462.982999920845 3961247.980999947060 60491.673346248 2024-06-30T16:09:37.115881+00:00 19994330.269000049680 29000293.004000071436 27870463.017000079155 3960698.069000006188 60491.673357908 2024-06-30T16:09:38.123257+00:00 19994330.272999998182 29000293.021999958903 27870463.054999951273 3962713.945000051986 60491.673369384 2024-06-30T16:09:39.114760+00:00 19994330.271000031382 29000292.993999999017 27870462.993999961764 3968603.039000033867 60491.673381038 2024-06-30T16:09:40.121639+00:00 19994330.272999998182 29000292.991999998689 27870463.007000088692 3964032.960999966133 60491.673392513 2024-06-30T16:09:41.113142+00:00 19994330.278000000864 29000293.041000008583 27870462.959999918938 3965753.993999958038 60491.673404173 2024-06-30T16:09:42.120517+00:00 19994330.268999930471 29000292.958999991417 27870463.055000070482 3959304.110000013839 60491.673415827 2024-06-30T16:09:43.127396+00:00 19994330.272999998182 29000292.981000009924 27870462.934000018984 3961193.955000042915 60491.673427302 2024-06-30T16:09:44.118900+00:00 19994330.269999980927 29000292.991000000387 27870463.002999901772 3962602.008000016212 60491.673438956 2024-06-30T16:09:45.125779+00:00 19994330.272999998182 29000293.043000008911 27870463.046000000089 3959680.946999907028 60491.673450432 2024-06-30T16:09:46.117282+00:00 19994330.275000099093 29000292.956000000238 27870462.920000080019 3960488.989000082016 60491.673462091 2024-06-30T16:09:47.124657+00:00 19994330.272999998182 29000293.031000021845 27870463.084999918938 3962407.995000004768 60491.673473561 2024-06-30T16:09:48.115665+00:00 19994330.274000000209 29000292.973999980837 27870462.910000089556 3962979.071999907028 60491.673485220 2024-06-30T16:09:49.123040+00:00 19994330.269999999553 29000293.033999979496 27870463.033999919891 3961072.845000029076 60491.673496691 2024-06-30T16:09:50.114047+00:00 19994330.269999999553 29000293.012000020593 27870463.044000029564 3961450.098000050057 60491.673508350 2024-06-30T16:09:51.121422+00:00 19994330.274999998510 29000292.960999969393 27870462.978000041097 3959942.941999911796 60491.673519820 2024-06-30T16:09:52.112429+00:00 19994330.271000001580 29000293.043000038713 27870462.995999928564 3964765.063000082970 60491.673531479 2024-06-30T16:09:53.119804+00:00 19994330.272999998182 29000292.951999958605 27870462.984000090510 3960903.059999942780 60491.673543133 2024-06-30T16:09:54.126684+00:00 19994330.274000000209 29000293.002000030130 27870462.949000000954 3961984.909000039101 60491.673554609 2024-06-30T16:09:55.118187+00:00 19994330.269999980927 29000292.999000009149 27870463.010000001639 3961512.039000033867 60491.673566262 2024-06-30T16:09:56.125066+00:00 19994330.274000018835 29000293.004999998957 27870463.052999999374 3964748.997999907006 60491.673577738 2024-06-30T16:09:57.116569+00:00 19994330.271999981254 29000293.029999971390 27870463.006999991834 3962818.003000020981 60491.673589392 2024-06-30T16:09:58.123448+00:00 19994330.277000010014 29000292.993000030518 27870462.956999998540 3961001.050000071991 60491.673600867 2024-06-30T16:09:59.114952+00:00 19994330.270000010729 29000292.995000001043 27870463.025999989361 3968429.850999950897 60491.673612527 2024-06-30T16:10:00.122325+00:00 19994330.271999981254 29000293.003000020981 27870463.022999998182 3963611.139000058174 60491.673623997 2024-06-30T16:10:01.113334+00:00 19994330.271000031382 29000293.035999890417 27870463.000000000000 3957695.939999938011 60491.673635650 2024-06-30T16:10:02.120212+00:00 19994330.271999958903 29000292.997000098228 27870463.008999999613 3961191.871000051033 60491.673647126 2024-06-30T16:10:03.111715+00:00 19994330.274000048637 29000292.990999940783 27870462.953000009060 3962057.151999949943 60491.673658786 2024-06-30T16:10:04.119091+00:00 19994330.272999998182 29000292.995000001043 27870463.075000021607 3956624.154000043869 60491.673670440 2024-06-30T16:10:05.125971+00:00 19994330.270999971777 29000292.995000001043 27870462.982999980450 3960180.825999975204 60491.673681915 2024-06-30T16:10:06.117474+00:00 19994330.272999998182 29000293.016000028700 27870462.947000030428 3966706.087000011932 60491.673693569 2024-06-30T16:10:07.124353+00:00 19994330.272999998182 29000292.957000020891 27870463.018999990076 3960763.983999968041 60491.673705045 2024-06-30T16:10:08.115857+00:00 19994330.271000031382 29000293.010999921709 27870463.083000000566 3960776.981000065804 60491.673716698 2024-06-30T16:10:09.122736+00:00 19994330.272999938577 29000292.960000038147 27870462.854999959469 3965093.988999962807 60491.673728174 2024-06-30T16:10:10.114239+00:00 19994330.274000048637 29000293.029000040144 27870463.013000011444 3958241.982999920845 60491.673739834 2024-06-30T16:10:11.121614+00:00 19994330.271999958903 29000292.992999911308 27870463.018000010401 3955889.025000094902 60491.673751303 2024-06-30T16:10:12.112621+00:00 19994330.271000031382 29000293.055999990553 27870463.098999980837 3959085.967999935150 60491.673762963 2024-06-30T16:10:13.119996+00:00 19994330.274999979883 29000293.009000059217 27870463.013999998569 3957960.019000052940 60491.673774617 2024-06-30T16:10:14.126876+00:00 19994330.272999998182 29000292.960000038147 27870462.916000008583 3958924.021000028122 60491.673786093 2024-06-30T16:10:15.118379+00:00 19994330.274999979883 29000293.015999909490 27870463.024999979883 3956577.992999910843 60491.673797746 2024-06-30T16:10:16.125258+00:00 19994330.270000100136 29000292.956999998540 27870462.945000048727 3961528.993000030983 60491.673809222 2024-06-30T16:10:17.116761+00:00 19994330.269999980927 29000292.993000008166 27870463.006000038236 3961205.075999975204 60491.673820876 2024-06-30T16:10:18.123640+00:00 19994330.274999979883 29000293.050999999046 27870463.046999931335 3960885.924000024796 60491.673832351 2024-06-30T16:10:19.115144+00:00 19994330.268999930471 29000292.994999989867 27870463.008000019938 3961588.981999992859 60491.673844005 2024-06-30T16:10:20.122023+00:00 19994330.278000000864 29000292.969000000507 27870462.919000029564 3965401.930000067223 60491.673855481 2024-06-30T16:10:21.113526+00:00 19994330.272000070661 29000293.001000020653 27870463.078999999911 3957899.111999989022 60491.673867140 2024-06-30T16:10:22.120901+00:00 19994330.271999958903 29000293.005999978632 27870462.965999960899 3958670.941999911796 60491.673878610 2024-06-30T16:10:23.111909+00:00 19994330.269999980927 29000292.994000021368 27870462.970999959856 3959177.139000058174 60491.673890269 2024-06-30T16:10:24.119284+00:00 19994330.275000099093 29000293.052999999374 27870463.114000078291 3961607.981999992859 60491.673901923 2024-06-30T16:10:25.126163+00:00 19994330.273999929428 29000292.944999989122 27870462.897999998182 3957820.883999944199 60491.673913399 2024-06-30T16:10:26.117666+00:00 19994330.274000048637 29000293.022000011057 27870463.019999980927 3962062.917000054847 60491.673925052 2024-06-30T16:10:27.124545+00:00 19994330.268000010401 29000292.978999968618 27870462.980000019073 3964882.095999956131 60491.673936528 2024-06-30T16:10:28.116048+00:00 19994330.271999958903 29000292.990000009537 27870463.000000000000 3961914.960000038147 60491.673948188 2024-06-30T16:10:29.123424+00:00 19994330.272999998182 29000293.035000029951 27870463.018000010401 3963696.935999989975 60491.673959658 2024-06-30T16:10:30.114431+00:00 19994330.272999998182 29000292.981999989599 27870463.031000021845 3963311.037999988068 60491.673971317 2024-06-30T16:10:31.121806+00:00 19994330.271999958903 29000293.021999958903 27870462.980999950320 3961720.083999990951 60491.673982793 2024-06-30T16:10:32.113309+00:00 19994330.276000019163 29000292.947000030428 27870462.983999971300 3960872.991999983788 60491.673994447 2024-06-30T16:10:33.120189+00:00 19994330.267000079155 29000292.990000009537 27870462.991999980062 3959541.948000072967 60491.674005922 2024-06-30T16:10:34.111692+00:00 19994330.272999998182 29000293.041999999434 27870463.000000000000 3960870.930999993812 60491.674017576 2024-06-30T16:10:35.118571+00:00 19994330.275999899954 29000292.991999980062 27870463.004999998957 3961767.162999988068 60491.674029230 2024-06-30T16:10:36.125450+00:00 19994330.270000100136 29000293.003000020981 27870462.954999998212 3957676.876000047196 60491.674040705 2024-06-30T16:10:37.116953+00:00 19994330.274999979883 29000293.003000020981 27870463.013000011444 3961695.992999910843 60491.674052365 2024-06-30T16:10:38.124328+00:00 19994330.270999908447 29000293.000999931246 27870463.013999998569 3963886.930999993812 60491.674063835 2024-06-30T16:10:39.115336+00:00 19994330.272999998182 29000292.984000090510 27870463.041000008583 3959896.096000074875 60491.674075495 2024-06-30T16:10:40.122711+00:00 19994330.272999998182 29000293.028000000864 27870463.055999990553 3961773.102999926079 60491.674086970 2024-06-30T16:10:41.114214+00:00 19994330.272000070661 29000292.957999940962 27870462.926999989897 3961355.925999999046 60491.674098624 2024-06-30T16:10:42.121093+00:00 19994330.271999999881 29000293.008000019938 27870462.973999980837 3960542.029000043869 60491.674110100 2024-06-30T16:10:43.112596+00:00 19994330.272999998182 29000293.008000019938 27870463.014000058174 3960160.988000034820 60491.674121753 2024-06-30T16:10:44.119475+00:00 19994330.271000009030 29000293.000000000000 27870463.019999980927 3962548.078999996185 60491.674133229 2024-06-30T16:10:45.110978+00:00 19994330.272999998182 29000292.993999961764 27870462.982999980450 3961731.888999938965 60491.674144883 2024-06-30T16:10:46.117858+00:00 19994330.274999991059 29000293.032999988645 27870463.018999990076 3959566.978999971878 60491.674156542 2024-06-30T16:10:47.125233+00:00 19994330.274000000209 29000292.957000020891 27870462.938000019640 3959888.083000063896 60491.674168012 2024-06-30T16:10:48.116241+00:00 19994330.268999990076 29000292.998000029474 27870463.025999959558 3963395.095000029076 60491.674179671 2024-06-30T16:10:49.123616+00:00 19994330.270000010729 29000293.034999970347 27870463.008999999613 3956360.923999906052 60491.674191147 2024-06-30T16:10:50.115119+00:00 19994330.275999989361 29000293.032000061125 27870463.042000059038 3964518.000000000000 60491.674202801 2024-06-30T16:10:51.121998+00:00 19994330.273999989033 29000292.955999970436 27870463.000999990851 3961444.988000034820 60491.674214276 2024-06-30T16:10:52.113501+00:00 19994330.270000010729 29000293.011000040919 27870462.949999928474 3963576.991999983788 60491.674225936 2024-06-30T16:10:53.120876+00:00 19994330.273999989033 29000292.978000000119 27870462.995000001043 3961489.949000000954 60491.674237406 2024-06-30T16:10:54.111884+00:00 19994330.272999998182 29000293.041999999434 27870463.065000060946 3962308.027999997139 60491.674249066 2024-06-30T16:10:55.119259+00:00 19994330.271000031382 29000292.960999999195 27870462.960000038147 3961599.967000008095 60491.674260719 2024-06-30T16:10:56.126138+00:00 19994330.270999971777 29000293.019999999553 27870463.001999970526 3963300.073000072967 60491.674272195 2024-06-30T16:10:57.117640+00:00 19994330.275000039488 29000293.015000000596 27870463.003999948502 3958881.968999981880 60491.674283849 2024-06-30T16:10:58.124520+00:00 19994330.272999998182 29000292.971999999136 27870463.004999998957 3959874.034999967087 60491.674295324 2024-06-30T16:10:59.116023+00:00 19994330.272999998182 29000293.046000000089 27870463.045000080019 3958376.950000048149 60491.674306978 2024-06-30T16:11:00.122901+00:00 19994330.271999958903 29000292.991999980062 27870463.016999959946 3962298.995000004768 60491.674318454 2024-06-30T16:11:01.114406+00:00 19994330.270000040531 29000292.918000008911 27870462.912000060081 3965534.992999910843 60491.674330113 2024-06-30T16:11:02.121781+00:00 19994330.272999998182 29000293.023999989033 27870463.008999940008 3963293.961000084877 60491.674341583 2024-06-30T16:11:03.112788+00:00 19994330.272999998182 29000292.986999988556 27870463.013000011444 3963902.034999967087 60491.674353243 2024-06-30T16:11:04.120163+00:00 19994330.274999979883 29000293.027000010014 27870462.947000030428 3958984.980999947060 60491.674364713 2024-06-30T16:11:05.111170+00:00 19994330.271000031382 29000293.044000029564 27870463.106999989599 3956626.030000091065 60491.674376372 2024-06-30T16:11:06.118546+00:00 19994330.272999938577 29000292.979999959469 27870462.983999971300 3962141.911999940872 60491.674388031 2024-06-30T16:11:07.125921+00:00 19994330.272000011057 29000293.004000011832 27870462.940999981016 3961612.082000017166 60491.674399502 2024-06-30T16:11:08.116928+00:00 19994330.271999958903 29000292.972999989986 27870462.991999980062 3961439.036999940872 60491.674411161 2024-06-30T16:11:09.124303+00:00 19994330.272000070661 29000293.035000029951 27870463.035000089556 3959803.976999998093 60491.674422631 2024-06-30T16:11:10.115311+00:00 19994330.276000019163 29000292.971999999136 27870462.968999978155 3959291.968000053894 60491.674434290 2024-06-30T16:11:11.122686+00:00 19994330.269999980927 29000292.959999978542 27870462.982999920845 3963918.016000031959 60491.674445760 2024-06-30T16:11:12.113693+00:00 19994330.271999958903 29000293.044999960810 27870463.054000001401 3965513.026999949943 60491.674457420 2024-06-30T16:11:13.121068+00:00 19994330.272999998182 29000293.001000050455 27870462.964999999851 3957945.004999995232 60491.674468890 2024-06-30T16:11:14.112075+00:00 19994330.269999980927 29000292.991999980062 27870463.010000009090 3960857.961000084877 60491.674480549 2024-06-30T16:11:15.119450+00:00 19994330.279000040144 29000293.032999988645 27870463.028999999166 3958656.038999915123 60491.674492025 2024-06-30T16:11:16.110954+00:00 19994330.269000049680 29000292.971999999136 27870462.984999999404 3959396.981000065804 60491.674503678 2024-06-30T16:11:17.117833+00:00 19994330.270999908447 29000293.036000009626 27870463.021999981254 3961964.927999972831 60491.674515338 2024-06-30T16:11:18.125208+00:00 19994330.274000048637 29000292.920000080019 27870462.966000020504 3957769.021999955177 60491.674526808 2024-06-30T16:11:19.116215+00:00 19994330.271000031382 29000293.049999948591 27870462.982999980450 3962241.960000038147 60491.674538468 2024-06-30T16:11:20.123591+00:00 19994330.276999950409 29000293.014999989420 27870463.057000011206 3960406.037999988068 60491.674549943 2024-06-30T16:11:21.115094+00:00 19994330.271000031382 29000292.945000048727 27870462.912000000477 3958218.975000023842 60491.674561597 2024-06-30T16:11:22.121973+00:00 19994330.271999958903 29000293.052999969572 27870463.041999999434 3954820.016000031959 60491.674573073 2024-06-30T16:11:23.113476+00:00 19994330.272000070661 29000292.975999951363 27870463.005999978632 3962231.004999995232 60491.674584732 2024-06-30T16:11:24.120851+00:00 19994330.272999998182 29000292.988000039011 27870463.007000029087 3961195.001999973785 60491.674596202 2024-06-30T16:11:25.111859+00:00 19994330.270999908447 29000293.075999978930 27870463.069000009447 3956203.036999940872 60491.674607861 2024-06-30T16:11:26.119233+00:00 19994330.274000048637 29000292.952000018209 27870462.986999988556 3956152.976000071038 60491.674619331 2024-06-30T16:11:27.110241+00:00 19994330.272999998182 29000292.962000008672 27870462.927999969572 3958788.056999921799 60491.674630991 2024-06-30T16:11:28.117616+00:00 19994330.269999980927 29000293.036999940872 27870462.989000018686 3958646.960000038147 60491.674642650 2024-06-30T16:11:29.124991+00:00 19994330.272999998182 29000293.006000038236 27870463.054000020027 3959797.996000051033 60491.674654121 2024-06-30T16:11:30.115999+00:00 19994330.272999998182 29000292.969000000507 27870462.962999999523 3961130.051999927033 60491.674665774 2024-06-30T16:11:31.122878+00:00 19994330.274000048637 29000293.035000000149 27870463.017000019550 3958342.027000070084 60491.674677250 2024-06-30T16:11:32.114381+00:00 19994330.273999929428 29000292.997999999672 27870463.004999998957 3963034.957999945153 60491.674688904 2024-06-30T16:11:33.121260+00:00 19994330.272999998182 29000292.988999988884 27870462.947999950498 3964842.935999989975 60491.674700379 2024-06-30T16:11:34.112763+00:00 19994330.268000010401 29000292.988000009209 27870463.021000031382 3957053.068000078201 60491.674712039 2024-06-30T16:11:35.120140+00:00 19994330.274000048637 29000293.057999998331 27870463.060999989510 3961140.916999936104 60491.674723509 2024-06-30T16:11:36.111146+00:00 19994330.274000000209 29000292.955000009388 27870462.985999941826 3960851.973000050057 60491.674735168 2024-06-30T16:11:37.118520+00:00 19994330.274000000209 29000293.043999999762 27870462.966000080109 3960030.071999907028 60491.674746822 2024-06-30T16:11:38.125400+00:00 19994330.271000009030 29000292.964999970049 27870462.965999960899 3959267.040000081062 60491.674758297 2024-06-30T16:11:39.116903+00:00 19994330.271999999881 29000292.972999989986 27870463.028000000864 3966853.995999931823 60491.674769951 2024-06-30T16:11:40.123783+00:00 19994330.271000001580 29000293.001000050455 27870463.034999970347 3961617.032000064850 60491.674781427 2024-06-30T16:11:41.115285+00:00 19994330.274000000209 29000293.009999990463 27870462.939000010490 3961188.968999981880 60491.674793080 2024-06-30T16:11:42.122165+00:00 19994330.275999989361 29000293.030999958515 27870463.091000080109 3960591.970999956131 60491.674804556 2024-06-30T16:11:43.113668+00:00 19994330.268999990076 29000292.921000000089 27870462.935999989510 3960410.968999981880 60491.674816216 2024-06-30T16:11:44.121043+00:00 19994330.272999998182 29000293.071000039577 27870463.015999909490 3958008.036000012886 60491.674827686 2024-06-30T16:11:45.112050+00:00 19994330.270000010729 29000292.986999988556 27870462.995000001043 3961660.037000060081 60491.674839345 2024-06-30T16:11:46.119426+00:00 19994330.273999989033 29000292.998000029474 27870463.030000090599 3959473.922999978065 60491.674850815 2024-06-30T16:11:47.110433+00:00 19994330.275000009686 29000292.997999969870 27870462.958999991417 3954247.085999966133 60491.674862475 2024-06-30T16:11:48.117808+00:00 19994330.271999981254 29000293.023999989033 27870463.049000021070 3959717.990000000224 60491.674874128 2024-06-30T16:11:49.124687+00:00 19994330.272000011057 29000292.914999961853 27870462.932999968529 3963242.967000000179 60491.674885604 2024-06-30T16:11:50.116191+00:00 19994330.272999998182 29000293.069000009447 27870463.036999940872 3957616.983999998774 60491.674897264 2024-06-30T16:11:51.123566+00:00 19994330.269999980927 29000292.976000070572 27870463.000999998301 3958954.117000001017 60491.674908733 2024-06-30T16:11:52.114573+00:00 19994330.275000039488 29000293.000000000000 27870463.032999999821 3962563.887000000104 60491.674920393 2024-06-30T16:11:53.121948+00:00 19994330.273999989033 29000293.004999998957 27870462.936999991536 3961855.065000000875 60491.674931863 2024-06-30T16:11:54.112955+00:00 19994330.270999971777 29000293.018000010401 27870463.087000008672 3961406.807000000030 60491.674943523 2024-06-30T16:11:55.120331+00:00 19994330.272999998182 29000292.981999989599 27870462.872999981046 3959930.116999999154 60491.674954998 2024-06-30T16:11:56.111834+00:00 19994330.270000040531 29000293.011999960989 27870463.070000018924 3962952.058999997098 60491.674966652 2024-06-30T16:11:57.118713+00:00 19994330.273999989033 29000292.965000029653 27870463.024999979883 3962377.949000000954 60491.674978128 2024-06-30T16:11:58.110216+00:00 19994330.273999989033 29000293.067000031471 27870462.950000021607 3955758.091000006068 60491.674989781 2024-06-30T16:11:59.117095+00:00 19994330.271000031382 29000292.946999911219 27870463.007999990135 3955087.944999992847 60491.675001441 2024-06-30T16:12:00.124469+00:00 19994330.272999998182 29000293.050999999046 27870462.998000029474 3957226.999000004958 60491.675012916 2024-06-30T16:12:01.115974+00:00 19994330.271999958903 29000292.965000029653 27870463.041999999434 3961322.938999996055 60491.675024570 2024-06-30T16:12:02.122853+00:00 19994330.272000011057 29000292.993999961764 27870462.945999979973 3956681.955999999773 60491.675036046 2024-06-30T16:12:03.114356+00:00 19994330.272999998182 29000293.003000020981 27870462.995000001043 3961080.157000004780 60491.675047699 2024-06-30T16:12:04.121235+00:00 19994330.272999998182 29000293.014999989420 27870463.081000030041 3955382.924999997020 60491.675059170 2024-06-30T16:12:05.112243+00:00 19994330.274000048637 29000293.022999998182 27870462.960999969393 3959030.047999992967 60491.675070829 2024-06-30T16:12:06.119618+00:00 19994330.270999908447 29000293.029000040144 27870463.030000030994 3960468.949000000954 60491.675082305 2024-06-30T16:12:07.111121+00:00 19994330.272999998182 29000292.949000000954 27870462.963999990374 3966321.113000005018 60491.675093958 2024-06-30T16:12:08.118000+00:00 19994330.271000031382 29000293.032999999821 27870463.023999989033 3960080.833000003826 60491.675105618 2024-06-30T16:12:09.125375+00:00 19994330.272999998182 29000292.948000010103 27870462.994999948889 3956423.104999988806 60491.675117088 2024-06-30T16:12:10.116382+00:00 19994330.276000019163 29000293.035000000149 27870462.969000101089 3960846.961000009906 60491.675128747 2024-06-30T16:12:11.123757+00:00 19994330.269999980927 29000292.932000011206 27870462.978999968618 3961028.068000004161 60491.675140223 2024-06-30T16:12:12.115260+00:00 19994330.271999958903 29000293.017999980599 27870463.003999948502 3958752.926999986172 60491.675151877 2024-06-30T16:12:13.122140+00:00 19994330.272999998182 29000293.040000021458 27870463.011000040919 3963763.941000000108 60491.675163352 2024-06-30T16:12:14.113643+00:00 19994330.274000048637 29000293.000999990851 27870463.008999940008 3959455.061000003945 60491.675175006 2024-06-30T16:12:15.120522+00:00 19994330.272999998182 29000292.947000000626 27870463.006000038236 3963513.032000004780 60491.675186482 2024-06-30T16:12:16.112026+00:00 19994330.271999958903 29000292.998000029474 27870462.983000040054 3960708.989999995101 60491.675198141 2024-06-30T16:12:17.119401+00:00 19994330.270000100136 29000293.022999998182 27870462.959999918938 3961306.008000000846 60491.675209611 2024-06-30T16:12:18.110408+00:00 19994330.271999958903 29000293.033999979496 27870463.022000070661 3963312.026999995112 60491.675221271 2024-06-30T16:12:19.117783+00:00 19994330.274999979883 29000292.958999991417 27870463.041000008583 3960159.919000000227 60491.675232925 2024-06-30T16:12:20.124662+00:00 19994330.271000031382 29000292.998000029474 27870462.921999931335 3963655.034000008833 60491.675244400 2024-06-30T16:12:21.116166+00:00 19994330.273999929428 29000293.023999989033 27870463.060999989510 3962534.019999995828 60491.675256060 2024-06-30T16:12:22.123541+00:00 19994330.272000070661 29000293.003000020981 27870463.017000079155 3959808.988999993075 60491.675267530 2024-06-30T16:12:23.114548+00:00 19994330.268999930471 29000293.028000000864 27870463.001999970526 3957541.949000000954 60491.675279189 2024-06-30T16:12:24.121923+00:00 19994330.275000099093 29000292.988999959081 27870462.998000029474 3958617.999000012875 60491.675290659 2024-06-30T16:12:25.112930+00:00 19994330.274999979883 29000292.996000051498 27870462.996999979019 3959700.019999980927 60491.675302318 2024-06-30T16:12:26.120305+00:00 19994330.276000019163 29000292.949999928474 27870462.947000030428 3958454.974000006914 60491.675313794 2024-06-30T16:12:27.111809+00:00 19994330.268999930471 29000293.001999970526 27870463.013000011444 3959475.074000000954 60491.675325448 2024-06-30T16:12:28.118688+00:00 19994330.272000070661 29000293.014000058174 27870463.052999969572 3961269.990000010002 60491.675336923 2024-06-30T16:12:29.110191+00:00 19994330.274000000209 29000293.001000050455 27870462.988000001758 3958554.958999990951 60491.675348577 2024-06-30T16:12:30.117070+00:00 19994330.269000001252 29000293.021999958903 27870462.995000001043 3962635.967000008095 60491.675360237 2024-06-30T16:12:31.124445+00:00 19994330.271000001580 29000293.001000050455 27870463.039000000805 3962713.078999996185 60491.675371706 2024-06-30T16:12:32.115452+00:00 19994330.276000000536 29000293.021999958903 27870463.025999989361 3960816.923000007868 60491.675383366 2024-06-30T16:12:33.122830+00:00 19994330.272999998182 29000292.983999971300 27870462.928999990225 3957610.000999987125 60491.675394836 2024-06-30T16:12:34.113835+00:00 19994330.271999999881 29000292.989000078291 27870463.008999999613 3962878.134000002872 60491.675406496 2024-06-30T16:12:35.121210+00:00 19994330.271000009030 29000292.959999918938 27870462.966000020504 3961750.872999995947 60491.675417965 2024-06-30T16:12:36.112218+00:00 19994330.274999979883 29000293.042000059038 27870463.018999990076 3960894.097000002861 60491.675429625 2024-06-30T16:12:37.119593+00:00 19994330.272999998182 29000292.987999919802 27870463.039000000805 3959395.881999998819 60491.675441095 2024-06-30T16:12:38.110600+00:00 19994330.271000001580 29000293.012000080198 27870462.921000000089 3960983.050000011921 60491.675452754 2024-06-30T16:12:39.117975+00:00 19994330.271000001580 29000292.977000001818 27870463.001999970526 3957341.009000002872 60491.675464224 2024-06-30T16:12:40.108982+00:00 19994330.274000018835 29000293.064000010490 27870463.037000000477 3958585.997999995947 60491.675475884 2024-06-30T16:12:41.116357+00:00 19994330.273999989033 29000292.931999921799 27870462.977999988943 3959246.058999984991 60491.675487537 2024-06-30T16:12:42.123237+00:00 19994330.270000010729 29000293.014999989420 27870463.044000029564 3958994.938000022899 60491.675499013 2024-06-30T16:12:43.114740+00:00 19994330.276000019163 29000293.013000011444 27870462.967000011355 3961305.019999980927 60491.675510673 2024-06-30T16:12:44.122114+00:00 19994330.269999980927 29000292.986000001431 27870463.028999980539 3963247.044000000227 60491.675522143 2024-06-30T16:12:45.113122+00:00 19994330.272999998182 29000293.067999999970 27870463.001999970526 3967198.967999995220 60491.675533802 2024-06-30T16:12:46.120497+00:00 19994330.270999971777 29000292.923999998719 27870462.970000028610 3957309.953999996185 60491.675545272 2024-06-30T16:12:47.111504+00:00 19994330.274000048637 29000293.055999990553 27870463.050000008196 3962613.101000010967 60491.675556932 2024-06-30T16:12:48.118880+00:00 19994330.273999989033 29000292.964999999851 27870463.016000028700 3962876.967000008095 60491.675568401 2024-06-30T16:12:49.109887+00:00 19994330.271999958903 29000292.964999999851 27870462.906999949366 3963435.953000009060 60491.675580061 2024-06-30T16:12:50.117262+00:00 19994330.272000011057 29000293.013999998569 27870463.092000011355 3959218.067999988794 60491.675591720 2024-06-30T16:12:51.124637+00:00 19994330.272999998182 29000293.078000009060 27870463.009999990463 3963461.872999995947 60491.675603190 2024-06-30T16:12:52.115645+00:00 19994330.272999998182 29000292.928999990225 27870462.907000061125 3957070.039000004996 60491.675614850 2024-06-30T16:12:53.123020+00:00 19994330.269999980927 29000293.005000028759 27870463.024999979883 3961598.041999996174 60491.675626320 2024-06-30T16:12:54.114027+00:00 19994330.277000010014 29000293.055999990553 27870463.051999930292 3963916.865000010002 60491.675637979 2024-06-30T16:12:55.121402+00:00 19994330.268000070006 29000292.937999960035 27870462.949000000954 3962182.157999991905 60491.675649455 2024-06-30T16:12:56.112905+00:00 19994330.270999908447 29000293.039000030607 27870463.025000099093 3965268.023999989033 60491.675661108 2024-06-30T16:12:57.119784+00:00 19994330.274000048637 29000292.978999968618 27870462.971999999136 3958001.678000032902 60491.675672579 2024-06-30T16:12:58.110792+00:00 19994330.274000048637 29000293.003000020981 27870463.001999970526 3959835.296999990940 60491.675684238 2024-06-30T16:12:59.118167+00:00 19994330.273999929428 29000292.985000010580 27870462.991999980062 3960276.950999975204 60491.675695714 2024-06-30T16:13:00.109669+00:00 19994330.272000070661 29000292.995999988168 27870463.001000050455 3958676.970000029076 60491.675707373 2024-06-30T16:13:01.117045+00:00 19994330.270999908447 29000293.016999959946 27870463.051999930292 3959963.078000009060 60491.675719027 2024-06-30T16:13:02.123925+00:00 19994330.272000070661 29000293.018000010401 27870462.957000020891 3956150.885999978054 60491.675730503 2024-06-30T16:13:03.115428+00:00 19994330.273999929428 29000292.952000018209 27870463.039000030607 3956393.074999988079 60491.675742156 2024-06-30T16:13:04.122307+00:00 19994330.271000031382 29000293.009999990463 27870462.953999999911 3957897.963999987114 60491.675753632 2024-06-30T16:13:05.113811+00:00 19994330.274999979883 29000293.019999980927 27870463.057999968529 3963140.031000018120 60491.675765286 2024-06-30T16:13:06.120689+00:00 19994330.272000070661 29000292.968999978155 27870462.983999971300 3959413.976000010967 60491.675776761 2024-06-30T16:13:07.112193+00:00 19994330.270999908447 29000293.008000019938 27870462.980000019073 3960014.949000000954 60491.675788421 2024-06-30T16:13:08.119568+00:00 19994330.272000070661 29000293.037000060081 27870462.997000001371 3954160.931999980938 60491.675799891 2024-06-30T16:13:09.110575+00:00 19994330.273999929428 29000292.968999978155 27870462.938999999315 3959424.231000006199 60491.675811551 2024-06-30T16:13:10.117950+00:00 19994330.274000048637 29000293.016999959946 27870463.050000008196 3955388.864000021946 60491.675823020 2024-06-30T16:13:11.108957+00:00 19994330.271999958903 29000293.014999989420 27870463.021000001580 3959866.019999980927 60491.675834680 2024-06-30T16:13:12.116332+00:00 19994330.269999980927 29000292.975000020117 27870462.989999990910 3959622.107999979984 60491.675846334 2024-06-30T16:13:13.123212+00:00 19994330.271000031382 29000292.998999949545 27870463.002999991179 3964225.941000043880 60491.675857809 2024-06-30T16:13:14.114715+00:00 19994330.274999979883 29000292.984000090510 27870463.011000011116 3958674.023999989033 60491.675869463 2024-06-30T16:13:15.121594+00:00 19994330.272999998182 29000293.050999999046 27870463.046000000089 3957404.905999958981 60491.675880939 2024-06-30T16:13:16.113097+00:00 19994330.272000070661 29000292.942000031471 27870462.914999991655 3957888.068000019062 60491.675892598 2024-06-30T16:13:17.120474+00:00 19994330.272999998182 29000293.000999931246 27870463.009999990463 3960539.037000000011 60491.675904068 2024-06-30T16:13:18.111480+00:00 19994330.271000031382 29000293.075000051409 27870463.003000020981 3959305.977999985218 60491.675915727 2024-06-30T16:13:19.118855+00:00 19994330.271999958903 29000292.973999980837 27870463.049000021070 3961839.916999996174 60491.675927198 2024-06-30T16:13:20.109862+00:00 19994330.274999979883 29000292.968999978155 27870462.977000001818 3960326.004000008106 60491.675938857 2024-06-30T16:13:21.117237+00:00 19994330.274999979883 29000293.004999998957 27870462.971999999136 3959548.015000044834 60491.675950327 2024-06-30T16:13:22.108245+00:00 19994330.271000031382 29000293.028000000864 27870463.055999990553 3965041.082999945153 60491.675961986 2024-06-30T16:13:23.115620+00:00 19994330.272999998182 29000292.974000010639 27870462.977999988943 3960245.923000038136 60491.675973640 2024-06-30T16:13:24.122499+00:00 19994330.271000001580 29000292.996999990195 27870462.959999978542 3958693.990999997128 60491.675985116 2024-06-30T16:13:25.114002+00:00 19994330.273000009358 29000293.013000011444 27870462.984000030905 3962024.976999998093 60491.675996769 2024-06-30T16:13:26.120881+00:00 19994330.269999999553 29000292.995999988168 27870463.035000029951 3957675.078999996185 60491.676008245 2024-06-30T16:13:27.112384+00:00 19994330.272999998182 29000292.967999991030 27870462.980000019073 3954579.943000019062 60491.676019899 2024-06-30T16:13:28.119263+00:00 19994330.278000000864 29000293.055000010878 27870463.049999948591 3965350.024999976158 60491.676031374 2024-06-30T16:13:29.110767+00:00 19994330.266999989748 29000292.963999990374 27870462.981999989599 3958459.070999979973 60491.676043034 2024-06-30T16:13:30.118142+00:00 19994330.271000001580 29000293.042999979109 27870463.039999961853 3960498.979000031948 60491.676054504 2024-06-30T16:13:31.109149+00:00 19994330.276000019163 29000292.924000021070 27870462.935000058264 3959149.939000010025 60491.676066163 2024-06-30T16:13:32.116525+00:00 19994330.274999979883 29000293.072000030428 27870463.037999991328 3960977.024999976158 60491.676077817 2024-06-30T16:13:33.123404+00:00 19994330.272000011057 29000292.978999968618 27870462.995999928564 3964726.027999997139 60491.676089293 2024-06-30T16:13:34.114907+00:00 19994330.270000010729 29000293.003000020981 27870463.000000000000 3962276.990000010002 60491.676100953 2024-06-30T16:13:35.122282+00:00 19994330.271000001580 29000293.014999989420 27870463.004000071436 3962331.985000013839 60491.676112422 2024-06-30T16:13:36.113289+00:00 19994330.274999979883 29000292.950999978930 27870462.925999999046 3957531.960999966133 60491.676124082 2024-06-30T16:13:37.120664+00:00 19994330.272000011057 29000292.979000028223 27870463.024999979883 3960338.018000007141 60491.676135552 2024-06-30T16:13:38.111672+00:00 19994330.272999998182 29000293.005999978632 27870463.016000028700 3958714.059000014793 60491.676147211 2024-06-30T16:13:39.119047+00:00 19994330.270999971777 29000293.021999958903 27870462.960999969393 3959439.959999979008 60491.676158687 2024-06-30T16:13:40.110550+00:00 19994330.274000048637 29000293.032000061125 27870463.067999958992 3962003.001000047196 60491.676170341 2024-06-30T16:13:41.117429+00:00 19994330.270999971777 29000292.949999928474 27870462.925000071526 3957879.982999979984 60491.676181810 2024-06-30T16:13:42.108436+00:00 19994330.276000019163 29000293.014000058174 27870463.011000040919 3960440.020999968052 60491.676193470 2024-06-30T16:13:43.115811+00:00 19994330.270999971777 29000293.008000019938 27870463.022999998182 3958418.999000012875 60491.676205129 2024-06-30T16:13:44.123187+00:00 19994330.272999998182 29000292.958999991417 27870462.970999959856 3965513.083000003826 60491.676216600 2024-06-30T16:13:45.114193+00:00 19994330.272000011057 29000293.041000008583 27870463.080000039190 3957667.886000037193 60491.676228259 2024-06-30T16:13:46.121569+00:00 19994330.271000031382 29000293.032999988645 27870462.997999999672 3962133.996999979019 60491.676239729 2024-06-30T16:13:47.112577+00:00 19994330.271999958903 29000292.965000029653 27870462.960999999195 3960396.971000016201 60491.676251388 2024-06-30T16:13:48.119952+00:00 19994330.274000048637 29000292.975999951363 27870462.979000009596 3962572.091999948025 60491.676262858 2024-06-30T16:13:49.110959+00:00 19994330.274999979883 29000293.037000060081 27870462.994999989867 3960456.883000016212 60491.676274518 2024-06-30T16:13:50.118334+00:00 19994330.269000049680 29000292.979999899864 27870462.969999998808 3959421.083999990951 60491.676285993 2024-06-30T16:13:51.109837+00:00 19994330.272999998182 29000293.062000039965 27870463.099000010639 3959413.114000021946 60491.676297647 2024-06-30T16:13:52.116716+00:00 19994330.270999908447 29000292.970000028610 27870462.995999988168 3965950.860000013839 60491.676309123 2024-06-30T16:13:53.108219+00:00 19994330.274999979883 29000293.014999989420 27870463.015000019222 3960393.061999977101 60491.676320776 2024-06-30T16:13:54.115099+00:00 19994330.272999998182 29000292.993000030518 27870462.940000001341 3961856.938000022899 60491.676332436 2024-06-30T16:13:55.122474+00:00 19994330.272000070661 29000293.004999998957 27870463.014999989420 3958664.032999991905 60491.676343906 2024-06-30T16:13:56.113481+00:00 19994330.274999979883 29000292.990000009537 27870463.008000019938 3960142.971000016201 60491.676355565 2024-06-30T16:13:57.120855+00:00 19994330.269999980927 29000292.963999990374 27870462.969999969006 3958987.964999973774 60491.676367036 2024-06-30T16:13:58.111863+00:00 19994330.272999998182 29000293.010999999940 27870463.018000010401 3957526.045000017155 60491.676378695 2024-06-30T16:13:59.119237+00:00 19994330.272999998182 29000293.015000000596 27870463.082000020891 3960424.070999979973 60491.676390171 2024-06-30T16:14:00.110741+00:00 19994330.272000070661 29000292.988000001758 27870462.917999979109 3959610.951000034809 60491.676401824 2024-06-30T16:14:01.117620+00:00 19994330.271999958903 29000293.045000001788 27870463.004999998957 3961353.018999993801 60491.676413300 2024-06-30T16:14:02.109124+00:00 19994330.274000048637 29000292.942999999970 27870463.015000049025 3963174.935999989975 60491.676424954 2024-06-30T16:14:03.116004+00:00 19994330.270999908447 29000293.021000001580 27870462.944999989122 3961329.015999972820 60491.676436613 2024-06-30T16:14:04.123379+00:00 19994330.274000048637 29000292.988999988884 27870463.008999999613 3959796.034000039101 60491.676448083 2024-06-30T16:14:05.114386+00:00 19994330.273999929428 29000292.976000010967 27870463.028000000864 3960090.870000004768 60491.676459743 2024-06-30T16:14:06.121761+00:00 19994330.271000031382 29000293.053999990225 27870463.000000000000 3960413.090999960899 60491.676471218 2024-06-30T16:14:07.113264+00:00 19994330.271000031382 29000292.977000031620 27870462.985000010580 3960530.998000026215 60491.676482878 2024-06-30T16:14:08.120639+00:00 19994330.272999998182 29000293.004999998957 27870463.014999989420 3962009.018999934196 60491.676494348 2024-06-30T16:14:09.111647+00:00 19994330.272999998182 29000293.000000000000 27870463.013000011444 3963460.950000048149 60491.676506007 2024-06-30T16:14:10.119021+00:00 19994330.271000031382 29000292.967999991030 27870462.953999999911 3961995.042000054847 60491.676517477 2024-06-30T16:14:11.110029+00:00 19994330.274999979883 29000293.036000009626 27870463.037999991328 3961696.043999909889 60491.676529136 2024-06-30T16:14:12.117404+00:00 19994330.271000031382 29000292.966999951750 27870462.985999941826 3960739.973000050057 60491.676540607 2024-06-30T16:14:13.108411+00:00 19994330.272999998182 29000292.979000028223 27870462.989000078291 3960094.013000010978 60491.676552266 2024-06-30T16:14:14.115787+00:00 19994330.269999980927 29000293.038999971002 27870463.067999958992 3958326.010999917984 60491.676563926 2024-06-30T16:14:15.123162+00:00 19994330.278000000864 29000293.008999999613 27870462.950000051409 3957582.934000014793 60491.676575395 2024-06-30T16:14:16.114169+00:00 19994330.271000031382 29000292.996999979019 27870462.967999938875 3954648.035000085831 60491.676587055 2024-06-30T16:14:17.121544+00:00 19994330.269999999553 29000293.014000058174 27870463.062999960035 3962653.009999989998 60491.676598525 2024-06-30T16:14:18.112551+00:00 19994330.271999999881 29000293.011999960989 27870462.961000081152 3961446.969999908935 60491.676610184 2024-06-30T16:14:19.119927+00:00 19994330.272999990731 29000292.990000009537 27870463.022999998182 3964478.071000099182 60491.676621660 2024-06-30T16:14:20.111430+00:00 19994330.271999999881 29000292.950000051409 27870462.949999928474 3959518.993999958038 60491.676633314 2024-06-30T16:14:21.118309+00:00 19994330.275000009686 29000293.036999940872 27870463.022000070661 3958934.049000024796 60491.676644790 2024-06-30T16:14:22.109812+00:00 19994330.271999999881 29000292.981999989599 27870463.049999948591 3960333.855000019073 60491.676656449 2024-06-30T16:14:23.117188+00:00 19994330.270999979228 29000293.018000010401 27870462.921000000089 3962298.067999958992 60491.676667919 2024-06-30T16:14:24.108194+00:00 19994330.274000018835 29000293.011999960989 27870463.055000070482 3954833.013999938965 60491.676679579 2024-06-30T16:14:25.115570+00:00 19994330.271999981254 29000292.956000089645 27870462.999000001699 3959625.915000081062 60491.676691232 2024-06-30T16:14:26.122449+00:00 19994330.272999998182 29000293.054000020027 27870462.978999990970 3957632.975999950897 60491.676702708 2024-06-30T16:14:27.113952+00:00 19994330.275000009686 29000292.945999979973 27870463.004000011832 3957523.069000006188 60491.676714362 2024-06-30T16:14:28.120832+00:00 19994330.268999990076 29000293.049999948591 27870463.035000000149 3961283.968000053894 60491.676725837 2024-06-30T16:14:29.112335+00:00 19994330.272000011057 29000292.960000038147 27870462.985999990255 3960195.005999923218 60491.676737497 2024-06-30T16:14:30.119710+00:00 19994330.274999979883 29000293.055999990553 27870462.989000018686 3956346.143000007141 60491.676748967 2024-06-30T16:14:31.110717+00:00 19994330.272999998182 29000292.977000001818 27870462.975999981165 3961519.856999992859 60491.676760626 2024-06-30T16:14:32.118092+00:00 19994330.271000031382 29000293.000000000000 27870463.006999999285 3963362.009000062943 60491.676772096 2024-06-30T16:14:33.109099+00:00 19994330.274999979883 29000292.973999980837 27870462.982000019401 3955430.041000009049 60491.676783755 2024-06-30T16:14:34.116475+00:00 19994330.272000011057 29000293.014000058174 27870463.065999981016 3958451.041999936104 60491.676795231 2024-06-30T16:14:35.107978+00:00 19994330.268999990076 29000292.962000001222 27870462.925999999046 3956265.975000023842 60491.676806885 2024-06-30T16:14:36.114857+00:00 19994330.272999998182 29000293.002999998629 27870462.985000010580 3960622.947000027169 60491.676818545 2024-06-30T16:14:37.122232+00:00 19994330.277000010014 29000292.989000011235 27870463.019999980927 3960954.942999958992 60491.676830014 2024-06-30T16:14:38.113239+00:00 19994330.268999990076 29000293.004999998957 27870463.019999980927 3959197.125000000000 60491.676841674 2024-06-30T16:14:39.120614+00:00 19994330.274999979883 29000293.061000000685 27870463.020000040531 3958202.938000082970 60491.676853144 2024-06-30T16:14:40.111622+00:00 19994330.270000040531 29000292.996999979019 27870462.997999969870 3956911.982999920845 60491.676864803 2024-06-30T16:14:41.118997+00:00 19994330.273999989033 29000292.949000000954 27870462.971000019461 3960382.044000030030 60491.676876279 2024-06-30T16:14:42.110500+00:00 19994330.272999998182 29000293.041000008583 27870463.046999990940 3961796.958999990951 60491.676887933 2024-06-30T16:14:43.117379+00:00 19994330.269999980927 29000292.967999991030 27870462.916000068188 3954756.026000022888 60491.676899408 2024-06-30T16:14:44.108883+00:00 19994330.274999979883 29000293.000000029802 27870463.044999960810 3957238.959999918938 60491.676911062 2024-06-30T16:14:45.115762+00:00 19994330.272000070661 29000293.048999968916 27870463.001999970526 3961390.080000042915 60491.676922538 2024-06-30T16:14:46.107265+00:00 19994330.270999908447 29000292.969000041485 27870463.034000039101 3961003.891999959946 60491.676934197 2024-06-30T16:14:47.114640+00:00 19994330.272000070661 29000293.024999979883 27870462.980999950320 3958800.009000062943 60491.676945851 2024-06-30T16:14:48.121519+00:00 19994330.274999979883 29000292.934999998659 27870462.950000051409 3955462.050999999046 60491.676957326 2024-06-30T16:14:49.113022+00:00 19994330.272999998182 29000293.038999971002 27870463.057999968529 3961539.090999960899 60491.676968986 2024-06-30T16:14:50.120398+00:00 19994330.272999998182 29000293.015000049025 27870462.963000059128 3960852.845000029076 60491.676980456 2024-06-30T16:14:51.111405+00:00 19994330.269000049680 29000293.014999989420 27870463.075999978930 3965740.072999954224 60491.676992116 2024-06-30T16:14:52.118780+00:00 19994330.273999929428 29000292.967999991030 27870462.960999969393 3959148.980000019073 60491.677003586 2024-06-30T16:14:53.109787+00:00 19994330.271999958903 29000293.007000029087 27870462.965999960899 3964973.023000001907 60491.677015245 2024-06-30T16:14:54.117163+00:00 19994330.274000048637 29000292.980000019073 27870462.988000039011 3957802.001999973785 60491.677026721 2024-06-30T16:14:55.108666+00:00 19994330.274000048637 29000293.043999910355 27870463.019999980927 3962020.927000045776 60491.677038374 2024-06-30T16:14:56.115545+00:00 19994330.271999958903 29000292.953000068665 27870462.970000028610 3964831.157000064850 60491.677049850 2024-06-30T16:14:57.107048+00:00 19994330.268000010401 29000293.065999981016 27870463.060999989510 3960609.884999989998 60491.677061504 2024-06-30T16:14:58.113927+00:00 19994330.274999979883 29000292.981999989599 27870462.940999981016 3960848.089999914169 60491.677073163 2024-06-30T16:14:59.121301+00:00 19994330.272999998182 29000292.962000008672 27870463.059000018984 3956976.901000022888 60491.677084633 2024-06-30T16:15:00.112308+00:00 19994330.276000019163 29000292.993000030518 27870462.993999961764 3960668.988999962807 60491.677096292 2024-06-30T16:15:01.119685+00:00 19994330.269000049680 29000293.025999899954 27870463.061000108719 3958387.061000109185 60491.677107768 2024-06-30T16:15:02.111187+00:00 19994330.272999998182 29000292.967000011355 27870462.843999978155 3961065.889999986161 60491.677119422 2024-06-30T16:15:03.118067+00:00 19994330.272999998182 29000293.026000019163 27870463.061999998987 3961896.167999982834 60491.677130898 2024-06-30T16:15:04.109571+00:00 19994330.272999878973 29000293.014000058174 27870463.070999991149 3960000.949000000954 60491.677142557 2024-06-30T16:15:05.116946+00:00 19994330.272000070661 29000293.014999989420 27870463.019999999553 3963372.996999979019 60491.677154027 2024-06-30T16:15:06.107953+00:00 19994330.273999929428 29000292.929999951273 27870462.881999999285 3958233.993999958038 60491.677165687 2024-06-30T16:15:07.115328+00:00 19994330.270000100136 29000293.024999979883 27870463.036000009626 3959120.898000001907 60491.677177340 2024-06-30T16:15:08.122207+00:00 19994330.271999958903 29000293.025000099093 27870463.042999979109 3958169.175000071991 60491.677188816 2024-06-30T16:15:09.113711+00:00 19994330.274000048637 29000292.981999989599 27870462.992000009865 3961652.907999991905 60491.677200470 2024-06-30T16:15:10.120590+00:00 19994330.273999929428 29000292.988999959081 27870462.986000001431 3960315.970999956131 60491.677211945 2024-06-30T16:15:11.112093+00:00 19994330.272999998182 29000293.009999990463 27870462.962999999523 3958514.100000023842 60491.677223605 2024-06-30T16:15:12.119468+00:00 19994330.269999999553 29000293.006999999285 27870463.043000008911 3962182.952000021935 60491.677235081 2024-06-30T16:15:13.110971+00:00 19994330.271000009030 29000293.039000000805 27870463.000000000000 3960640.903999925125 60491.677246734 2024-06-30T16:15:14.117850+00:00 19994330.273999989033 29000292.969000000507 27870462.962999999523 3960138.097000002861 60491.677258210 2024-06-30T16:15:15.109354+00:00 19994330.271999999881 29000293.002000000328 27870463.039999961853 3958206.942000031006 60491.677269869 2024-06-30T16:15:16.116729+00:00 19994330.272999998182 29000293.021999999881 27870462.983000040054 3957265.065000057220 60491.677281340 2024-06-30T16:15:17.107736+00:00 19994330.274000018835 29000292.969000011683 27870463.008999999613 3956488.084999918938 60491.677292999 2024-06-30T16:15:18.115111+00:00 19994330.272999968380 29000292.965999990702 27870462.982999980450 3956163.866000055801 60491.677304653 2024-06-30T16:15:19.121991+00:00 19994330.270000010729 29000293.043999999762 27870463.037000000477 3963831.082000017166 60491.677316128 2024-06-30T16:15:20.113494+00:00 19994330.272000011057 29000293.020000010729 27870463.023999989033 3961823.954999924172 60491.677327782 2024-06-30T16:15:21.120373+00:00 19994330.274999979883 29000292.975999981165 27870462.991999980062 3959044.011000037193 60491.677339258 2024-06-30T16:15:22.111876+00:00 19994330.272999998182 29000292.993000030518 27870462.927999969572 3960206.983999968041 60491.677350917 2024-06-30T16:15:23.119252+00:00 19994330.275000009686 29000292.987999979407 27870463.019000049680 3961133.082000017166 60491.677362387 2024-06-30T16:15:24.110258+00:00 19994330.268000010401 29000293.037999991328 27870463.024000048637 3956311.873000026215 60491.677374047 2024-06-30T16:15:25.117633+00:00 19994330.272999998182 29000292.995000001043 27870462.980999950320 3960145.171000003815 60491.677385516 2024-06-30T16:15:26.108641+00:00 19994330.273999989033 29000292.998000029474 27870463.011999960989 3960458.842000008095 60491.677397176 2024-06-30T16:15:27.116016+00:00 19994330.272000011057 29000293.016999959946 27870463.062000039965 3959522.972000002861 60491.677408652 2024-06-30T16:15:28.107519+00:00 19994330.272999998182 29000292.973000049591 27870462.988000039011 3960555.148000001907 60491.677420306 2024-06-30T16:15:29.114399+00:00 19994330.269999980927 29000292.980999950320 27870462.906999949366 3958822.921000003815 60491.677431965 2024-06-30T16:15:30.121774+00:00 19994330.272999998182 29000293.001999970526 27870463.034999970347 3961510.995000004768 60491.677443435 2024-06-30T16:15:31.112781+00:00 19994330.271000031382 29000292.985000010580 27870463.040000081062 3956882.944000006188 60491.677455095 2024-06-30T16:15:32.120156+00:00 19994330.275999959558 29000293.042000059038 27870462.957999940962 3957830.015999913216 60491.677466564 2024-06-30T16:15:33.111163+00:00 19994330.275000039488 29000292.990000009537 27870462.975000020117 3957785.040000081062 60491.677478224 2024-06-30T16:15:34.118538+00:00 19994330.270999971777 29000293.041999939829 27870463.082000020891 3960628.070999979973 60491.677489694 2024-06-30T16:15:35.109546+00:00 19994330.271000031382 29000292.956000089645 27870462.929000020027 3963185.006999969017 60491.677501353 2024-06-30T16:15:36.116921+00:00 19994330.271000031382 29000292.973999980837 27870463.013999938965 3961652.909999967087 60491.677512823 2024-06-30T16:15:37.107928+00:00 19994330.275999899954 29000293.000999931246 27870462.968999978155 3962050.956000090111 60491.677524483 2024-06-30T16:15:38.115303+00:00 19994330.271000031382 29000292.999000068754 27870463.060000058264 3957728.057999968994 60491.677535959 2024-06-30T16:15:39.106806+00:00 19994330.272999998182 29000292.978999968618 27870462.958999991417 3959022.018000007141 60491.677547618 2024-06-30T16:15:40.114181+00:00 19994330.269999980927 29000293.062999960035 27870463.044999960810 3959476.957999945153 60491.677559271 2024-06-30T16:15:41.121061+00:00 19994330.275000099093 29000293.008000019938 27870462.991999980062 3959464.098000050057 60491.677570747 2024-06-30T16:15:42.112563+00:00 19994330.268000010401 29000292.965000029653 27870462.989000000060 3956839.881999969017 60491.677582401 2024-06-30T16:15:43.119443+00:00 19994330.276999950409 29000293.021999958903 27870462.970000009984 3959548.026000022888 60491.677593877 2024-06-30T16:15:44.110946+00:00 19994330.274000048637 29000292.981999989599 27870463.035000000149 3959832.996000051033 60491.677605530 2024-06-30T16:15:45.117825+00:00 19994330.271999958903 29000293.004999998957 27870463.010000009090 3960365.967999935150 60491.677617006 2024-06-30T16:15:46.109329+00:00 19994330.269999980927 29000292.986000061035 27870462.966999989003 3958251.958000063896 60491.677628660 2024-06-30T16:15:47.116208+00:00 19994330.274000048637 29000293.024999979883 27870463.029000010341 3960127.042999982834 60491.677640135 2024-06-30T16:15:48.107711+00:00 19994330.273999929428 29000293.003999948502 27870462.991999980062 3953605.065999985207 60491.677651795 2024-06-30T16:15:49.115086+00:00 19994330.269999980927 29000292.988000001758 27870463.020000010729 3957579.047999978065 60491.677663265 2024-06-30T16:15:50.106093+00:00 19994330.272999998182 29000293.008000001311 27870462.969999998808 3956408.853999971878 60491.677674918 2024-06-30T16:15:51.112973+00:00 19994330.274000048637 29000293.028999999166 27870463.034999970347 3961376.067000031006 60491.677686578 2024-06-30T16:15:52.120348+00:00 19994330.271000031382 29000292.956000000238 27870462.925999999046 3961213.985000013839 60491.677698054 2024-06-30T16:15:53.111851+00:00 19994330.271999958903 29000292.989999990910 27870463.001000050455 3952187.995000004768 60491.677709708 2024-06-30T16:15:54.118730+00:00 19994330.277000069618 29000293.020000010729 27870463.112999979407 3959928.074999928009 60491.677721183 2024-06-30T16:15:55.110232+00:00 19994330.271999958903 29000292.997000008821 27870462.931999981403 3962929.805999993812 60491.677732843 2024-06-30T16:15:56.117608+00:00 19994330.271000031382 29000292.967999991030 27870462.955000039190 3959859.160000085831 60491.677744313 2024-06-30T16:15:57.108616+00:00 19994330.271999958903 29000293.048999991268 27870463.116999980062 3962740.018000007141 60491.677755972 2024-06-30T16:15:58.115991+00:00 19994330.271000031382 29000292.980000019073 27870462.958000000566 3962092.911000012886 60491.677767442 2024-06-30T16:15:59.106999+00:00 19994330.274999979883 29000293.005999978632 27870462.949999991804 3962618.023000001907 60491.677779102 2024-06-30T16:16:00.114372+00:00 19994330.272999998182 29000292.957000020891 27870463.005000051111 3958530.046000003815 60491.677790755 2024-06-30T16:16:01.121252+00:00 19994330.269999980927 29000293.049999948591 27870463.051999930292 3961713.946999907028 60491.677802231 2024-06-30T16:16:02.112756+00:00 19994330.272999998182 29000293.002000030130 27870462.971999999136 3959056.063000082970 60491.677813890 2024-06-30T16:16:03.120133+00:00 19994330.271000031382 29000292.953999999911 27870462.943000078201 3959757.004999995232 60491.677825361 2024-06-30T16:16:04.111138+00:00 19994330.272999998182 29000293.018000010401 27870463.058999899775 3962245.995999931823 60491.677837020 2024-06-30T16:16:05.118513+00:00 19994330.276999998838 29000293.022999998182 27870462.967000011355 3956367.927000045776 60491.677848490 2024-06-30T16:16:06.109521+00:00 19994330.271000001580 29000292.963999990374 27870462.995000001043 3958531.044000030030 60491.677860149 2024-06-30T16:16:07.116896+00:00 19994330.272000011057 29000293.055000010878 27870463.064000010490 3958424.021999955177 60491.677871625 2024-06-30T16:16:08.108399+00:00 19994330.271999999881 29000293.001999970526 27870462.978999968618 3959123.917000054847 60491.677883279 2024-06-30T16:16:09.115278+00:00 19994330.271000001580 29000292.996000051498 27870463.015000101179 3960228.061999917030 60491.677894754 2024-06-30T16:16:10.106781+00:00 19994330.274000000209 29000292.947999950498 27870462.981999989599 3963459.019999980927 60491.677906408 2024-06-30T16:16:11.113660+00:00 19994330.272999998182 29000292.999000068754 27870462.995999928564 3962306.050999999046 60491.677918068 2024-06-30T16:16:12.121035+00:00 19994330.273999989033 29000293.000999931246 27870462.963000059128 3956192.875000000000 60491.677929537 2024-06-30T16:16:13.112043+00:00 19994330.268999990076 29000293.021999958903 27870463.064000010490 3967737.935999989975 60491.677941197 2024-06-30T16:16:14.119418+00:00 19994330.272000011057 29000292.967000011355 27870462.912999991328 3955845.125000000000 60491.677952673 2024-06-30T16:16:15.110921+00:00 19994330.273999989033 29000293.053000088781 27870463.066999908537 3965805.027999997139 60491.677964326 2024-06-30T16:16:16.117801+00:00 19994330.275000009686 29000292.995000001043 27870462.979000091553 3966334.974000095855 60491.677975802 2024-06-30T16:16:17.109304+00:00 19994330.269999980927 29000293.007999900728 27870463.003999948502 3961498.028999925125 60491.677987456 2024-06-30T16:16:18.116183+00:00 19994330.272000011057 29000292.986000061035 27870462.991999980062 3962854.906000018120 60491.677998932 2024-06-30T16:16:19.107686+00:00 19994330.272000011057 29000293.008000019938 27870463.029000040144 3955962.971000074875 60491.678010591 2024-06-30T16:16:20.115061+00:00 19994330.272999998182 29000292.980000019073 27870463.008000019938 3961645.145000000019 60491.678022061 2024-06-30T16:16:21.106068+00:00 19994330.273999989033 29000292.991999980062 27870463.004999998957 3960796.958000000101 60491.678033721 2024-06-30T16:16:22.113444+00:00 19994330.274999979883 29000293.037999991328 27870462.964999999851 3958920.917000000831 60491.678045374 2024-06-30T16:16:23.120323+00:00 19994330.271000031382 29000292.988999959081 27870463.035999998450 3958203.169999998063 60491.678056850 2024-06-30T16:16:24.111826+00:00 19994330.269999980927 29000293.006000038236 27870462.970000009984 3962027.905999999028 60491.678068504 2024-06-30T16:16:25.118705+00:00 19994330.273999989033 29000292.990000009537 27870463.008999969810 3963021.034000001848 60491.678079979 2024-06-30T16:16:26.110209+00:00 19994330.272000011057 29000293.011999998242 27870462.981000009924 3959080.899999998976 60491.678091639 2024-06-30T16:16:27.117584+00:00 19994330.277000010014 29000292.971000000834 27870463.022999998182 3954189.012000001967 60491.678103109 2024-06-30T16:16:28.108591+00:00 19994330.272999998182 29000293.045000009239 27870463.022999998182 3962119.027000003029 60491.678114768 2024-06-30T16:16:29.115966+00:00 19994330.272999998182 29000292.959999989718 27870462.935999989510 3963716.123999997973 60491.678126238 2024-06-30T16:16:30.106973+00:00 19994330.267999950796 29000293.009999990463 27870463.006000038236 3962780.850999996066 60491.678137898 2024-06-30T16:16:31.114349+00:00 19994330.274000048637 29000292.987000018358 27870463.022999938577 3956304.108000002801 60491.678149368 2024-06-30T16:16:32.105356+00:00 19994330.272999998182 29000293.002999991179 27870462.964000049978 3958861.016999997199 60491.678161027 2024-06-30T16:16:33.112731+00:00 19994330.269999980927 29000293.016999989748 27870463.035999950022 3959069.808000005782 60491.678172681 2024-06-30T16:16:34.119610+00:00 19994330.272999998182 29000292.994000021368 27870463.039000030607 3958368.111999996006 60491.678184156 2024-06-30T16:16:35.111113+00:00 19994330.274000048637 29000292.992000009865 27870462.922999981791 3959273.037000000011 60491.678195816 2024-06-30T16:16:36.118488+00:00 19994330.272999998182 29000292.961999949068 27870463.008999999613 3963111.991999999154 60491.678207286 2024-06-30T16:16:37.109496+00:00 19994330.269999980927 29000293.018000010401 27870463.037000000477 3958232.919000000227 60491.678218945 2024-06-30T16:16:38.116871+00:00 19994330.276000019163 29000293.000000000000 27870463.006000038236 3957469.019999995828 60491.678230415 2024-06-30T16:16:39.107878+00:00 19994330.270999908447 29000293.046000000089 27870462.958999931812 3960202.054000005126 60491.678242075 2024-06-30T16:16:40.115253+00:00 19994330.272999998182 29000292.977000001818 27870462.968000050634 3958866.087999999989 60491.678253544 2024-06-30T16:16:41.106260+00:00 19994330.269000049680 29000292.986999988556 27870463.023999929428 3960011.945999994874 60491.678265204 2024-06-30T16:16:42.113636+00:00 19994330.271999958903 29000292.986000001431 27870463.028000000864 3958139.982000008225 60491.678276680 2024-06-30T16:16:43.105139+00:00 19994330.277000069618 29000293.046000000089 27870463.048000101000 3956537.943000004161 60491.678288339 2024-06-30T16:16:44.112515+00:00 19994330.272999998182 29000293.015999969095 27870462.977999929339 3960484.026999995112 60491.678299993 2024-06-30T16:16:45.119393+00:00 19994330.269999980927 29000292.962000008672 27870462.937000039965 3957294.136999994982 60491.678311469 2024-06-30T16:16:46.110896+00:00 19994330.272999998182 29000293.013000011444 27870463.019999980927 3960066.819000006188 60491.678323123 2024-06-30T16:16:47.117776+00:00 19994330.272999998182 29000292.988000039011 27870463.006999969482 3957713.040000007022 60491.678334598 2024-06-30T16:16:48.109279+00:00 19994330.272999998182 29000292.944000009447 27870462.961000081152 3958157.033999993932 60491.678346252 2024-06-30T16:16:49.116158+00:00 19994330.273999929428 29000293.064000010490 27870463.055999990553 3958568.049999997020 60491.678357728 2024-06-30T16:16:50.107661+00:00 19994330.271000031382 29000293.009999990463 27870463.006999969482 3960028.802000001073 60491.678369387 2024-06-30T16:16:51.115037+00:00 19994330.272999998182 29000292.970000028610 27870462.955000039190 3957416.104000002146 60491.678380857 2024-06-30T16:16:52.106044+00:00 19994330.269999980927 29000292.978999968618 27870462.946999911219 3958224.092999995220 60491.678392516 2024-06-30T16:16:53.113419+00:00 19994330.272999998182 29000293.060999989510 27870463.094000101089 3962367.942000002135 60491.678404170 2024-06-30T16:16:54.120298+00:00 19994330.272999998182 29000292.932000041008 27870463.031999949366 3958852.011999994982 60491.678415646 2024-06-30T16:16:55.111801+00:00 19994330.272000070661 29000293.048999909312 27870462.970000028610 3962648.990000010002 60491.678427299 2024-06-30T16:16:56.118680+00:00 19994330.272999998182 29000292.970000028610 27870462.965000029653 3956140.997999995947 60491.678438775 2024-06-30T16:16:57.110184+00:00 19994330.271999958903 29000293.034999970347 27870463.030999898911 3959031.946999996901 60491.678450429 2024-06-30T16:16:58.117063+00:00 19994330.272999998182 29000292.988000039011 27870463.028000000864 3963509.052000015974 60491.678461905 2024-06-30T16:16:59.108566+00:00 19994330.271000001580 29000292.965000029653 27870462.947999998927 3961618.905999987852 60491.678473558 2024-06-30T16:17:00.115444+00:00 19994330.276000000536 29000293.032999988645 27870463.050999999046 3960378.955999999773 60491.678485034 2024-06-30T16:17:01.106948+00:00 19994330.271000001580 29000293.011999960989 27870462.959000010043 3954217.205999999773 60491.678496694 2024-06-30T16:17:02.114324+00:00 19994330.272999998182 29000292.993000030518 27870462.977000001818 3961205.844999998808 60491.678508163 2024-06-30T16:17:03.105331+00:00 19994330.271999999881 29000292.958999998868 27870462.978999990970 3958340.060000001919 60491.678519823 2024-06-30T16:17:04.112706+00:00 19994330.272999998182 29000293.010000001639 27870463.052999999374 3956715.030000001192 60491.678531477 2024-06-30T16:17:05.119585+00:00 19994330.273999989033 29000293.032000008970 27870462.980000019073 3956912.954999982845 60491.678542953 2024-06-30T16:17:06.111089+00:00 19994330.272000011057 29000293.025999989361 27870463.050999999046 3959561.042000025976 60491.678554606 2024-06-30T16:17:07.117967+00:00 19994330.271999981254 29000292.936999991536 27870462.949000000954 3955806.959999979008 60491.678566082 2024-06-30T16:17:08.109471+00:00 19994330.271000001580 29000293.070000018924 27870463.008999969810 3957382.987000017893 60491.678577736 2024-06-30T16:17:09.116350+00:00 19994330.274000018835 29000292.956999991089 27870462.979000028223 3960206.041999996174 60491.678589211 2024-06-30T16:17:10.107853+00:00 19994330.270999971777 29000292.986999988556 27870463.059999998659 3958238.023999989033 60491.678600865 2024-06-30T16:17:11.114732+00:00 19994330.275000039488 29000293.010000020266 27870462.997999969870 3958177.965000004042 60491.678612341 2024-06-30T16:17:12.106236+00:00 19994330.269999980927 29000293.001000020653 27870462.928000029176 3957775.969999998808 60491.678623994 2024-06-30T16:17:13.113115+00:00 19994330.273999989033 29000293.038999971002 27870463.024999979883 3957286.147000014782 60491.678635470 2024-06-30T16:17:14.104618+00:00 19994330.270000040531 29000292.958999991417 27870462.995000001043 3959069.879999995232 60491.678647130 2024-06-30T16:17:15.111993+00:00 19994330.271999958903 29000292.993000030518 27870463.003000020981 3955992.969999998808 60491.678658783 2024-06-30T16:17:16.118872+00:00 19994330.277000010014 29000292.982999980450 27870463.016999959946 3963285.079999982845 60491.678670259 2024-06-30T16:17:17.110376+00:00 19994330.272000011057 29000293.059999998659 27870463.035000029951 3960574.932000011206 60491.678681918 2024-06-30T16:17:18.117751+00:00 19994330.272999998182 29000293.005999978632 27870462.942999958992 3960058.967999995220 60491.678693389 2024-06-30T16:17:19.108758+00:00 19994330.270999971777 29000292.975000020117 27870463.037999991328 3960917.075000017881 60491.678705048 2024-06-30T16:17:20.116133+00:00 19994330.272000011057 29000292.963999990374 27870462.943000078201 3953797.012999982107 60491.678716524 2024-06-30T16:17:21.107636+00:00 19994330.272999998182 29000292.991000000387 27870463.041000008583 3960124.870000004768 60491.678728177 2024-06-30T16:17:22.114515+00:00 19994330.275000039488 29000293.006999969482 27870462.995999928564 3958918.083999990951 60491.678739653 2024-06-30T16:17:23.106018+00:00 19994330.270999971777 29000293.053000088781 27870462.978000041097 3965357.953000009060 60491.678751312 2024-06-30T16:17:24.113394+00:00 19994330.270999971777 29000292.973999980837 27870463.052999969572 3962716.180000007153 60491.678762782 2024-06-30T16:17:25.104401+00:00 19994330.271000031382 29000292.964999910444 27870462.955999970436 3957931.905000001192 60491.678774442 2024-06-30T16:17:26.111776+00:00 19994330.274999979883 29000293.068000078201 27870463.003000020981 3960311.984999984968 60491.678786096 2024-06-30T16:17:27.118656+00:00 19994330.272999998182 29000292.952999949455 27870462.965999960899 3961060.939999998081 60491.678797571 2024-06-30T16:17:28.110159+00:00 19994330.271000031382 29000292.977000001818 27870462.992000099272 3962261.985000013839 60491.678809225 2024-06-30T16:17:29.117038+00:00 19994330.271999958903 29000293.080000039190 27870463.097999930382 3962000.082000017166 60491.678820701 2024-06-30T16:17:30.108541+00:00 19994330.275000099093 29000292.988000039011 27870463.000000000000 3965096.959999979008 60491.678832360 2024-06-30T16:17:31.115916+00:00 19994330.274999979883 29000292.952999949455 27870463.009000059217 3959912.995999991894 60491.678843830 2024-06-30T16:17:32.106924+00:00 19994330.268999930471 29000293.044000029564 27870462.962000008672 3962282.092999995220 60491.678855489 2024-06-30T16:17:33.114298+00:00 19994330.272999998182 29000292.970999959856 27870463.005999919027 3962833.861999989022 60491.678866960 2024-06-30T16:17:34.105306+00:00 19994330.276000019163 29000293.019999980927 27870463.011000040919 3961715.056000053883 60491.678878619 2024-06-30T16:17:35.112680+00:00 19994330.269999980927 29000292.993000030518 27870462.965999960899 3958473.966999948025 60491.678890273 2024-06-30T16:17:36.119560+00:00 19994330.271000031382 29000293.016999959946 27870463.017000079155 3958196.050000011921 60491.678901748 2024-06-30T16:17:37.111064+00:00 19994330.271000031382 29000292.960000038147 27870462.973999980837 3962716.999000012875 60491.678913408 2024-06-30T16:17:38.118439+00:00 19994330.274999979883 29000293.008000019938 27870462.997000001371 3956810.967000008095 60491.678924878 2024-06-30T16:17:39.109446+00:00 19994330.269999980927 29000292.995999928564 27870463.030999999493 3959857.046000003815 60491.678936537 2024-06-30T16:17:40.116821+00:00 19994330.274999979883 29000292.982999999076 27870462.978000000119 3957847.982999979984 60491.678948013 2024-06-30T16:17:41.108324+00:00 19994330.272000070661 29000293.022999998182 27870463.012000009418 3963032.995999991894 60491.678959667 2024-06-30T16:17:42.115203+00:00 19994330.269999980927 29000293.009999990463 27870462.974000010639 3962310.892000020016 60491.678971143 2024-06-30T16:17:43.106707+00:00 19994330.276999950409 29000292.971000000834 27870463.011999990791 3956532.064999998081 60491.678982796 2024-06-30T16:17:44.113586+00:00 19994330.272000070661 29000292.976000010967 27870462.970999989659 3960679.903999983799 60491.678994272 2024-06-30T16:17:45.105088+00:00 19994330.271999958903 29000293.028999980539 27870463.006999999285 3964930.078000009060 60491.679005926 2024-06-30T16:17:46.111968+00:00 19994330.272000070661 29000293.008000019938 27870463.043000008911 3958975.083000003826 60491.679017585 2024-06-30T16:17:47.119343+00:00 19994330.270999908447 29000292.974999990314 27870462.959999978542 3966197.976999998093 60491.679029061 2024-06-30T16:17:48.110846+00:00 19994330.272000070661 29000293.018999990076 27870463.013000011444 3960283.944000006188 60491.679040714 2024-06-30T16:17:49.117726+00:00 19994330.275999899954 29000292.961999978870 27870462.977000001818 3958319.074000000954 60491.679052190 2024-06-30T16:17:50.109229+00:00 19994330.272000070661 29000293.083000000566 27870463.073000010103 3958149.875000000000 60491.679063844 2024-06-30T16:17:51.116108+00:00 19994330.271000031382 29000292.985000010580 27870462.953000009060 3958120.990000010002 60491.679075319 2024-06-30T16:17:52.107611+00:00 19994330.272999998182 29000292.956000030041 27870462.965999960899 3960311.130999981891 60491.679086973 2024-06-30T16:17:53.114491+00:00 19994330.271999999881 29000293.008999999613 27870463.012000020593 3956644.996999979019 60491.679098449 2024-06-30T16:17:54.105994+00:00 19994330.269999999553 29000292.996999979019 27870463.046000000089 3959391.989000021946 60491.679110108 2024-06-30T16:17:55.113369+00:00 19994330.276999998838 29000293.008000019938 27870463.023999989033 3959860.045000017155 60491.679121579 2024-06-30T16:17:56.104376+00:00 19994330.271999999881 29000292.989999949932 27870462.979999959469 3955153.037000000011 60491.679133238 2024-06-30T16:17:57.111752+00:00 19994330.274000000209 29000293.008999999613 27870462.999000068754 3961617.944999992847 60491.679144891 2024-06-30T16:17:58.118631+00:00 19994330.270000010729 29000293.028000000864 27870462.990000009537 3955606.976000010967 60491.679156367 2024-06-30T16:17:59.110134+00:00 19994330.272999998182 29000293.000000000000 27870462.997999910265 3960351.995999991894 60491.679168027 2024-06-30T16:18:00.117507+00:00 19994330.273999989033 29000292.995000001043 27870463.008000019938 3960955.002999960911 60491.679179497 2024-06-30T16:18:01.108516+00:00 19994330.272999998182 29000292.995000001043 27870463.007000088692 3959970.902000010014 60491.679191156 2024-06-30T16:18:02.115891+00:00 19994330.266999989748 29000293.019000049680 27870462.995000001043 3963090.148000001907 60491.679202626 2024-06-30T16:18:03.106898+00:00 19994330.275000009686 29000293.026000019163 27870462.972999930382 3957849.972000002861 60491.679214286 2024-06-30T16:18:04.114274+00:00 19994330.273000031710 29000292.930999990553 27870462.950999978930 3960818.009999989998 60491.679225756 2024-06-30T16:18:05.105281+00:00 19994330.270999971777 29000293.010999921709 27870463.022000070661 3960355.938000022899 60491.679237415 2024-06-30T16:18:06.112656+00:00 19994330.274999979883 29000293.009999990463 27870463.059000018984 3959690.061999977101 60491.679248885 2024-06-30T16:18:07.103664+00:00 19994330.275000039488 29000293.016000028700 27870462.968999978155 3955703.955000042915 60491.679260544 2024-06-30T16:18:08.111039+00:00 19994330.268000010401 29000292.949000000954 27870462.978999968618 3960820.023999989033 60491.679272204 2024-06-30T16:18:09.118413+00:00 19994330.272999998182 29000293.016000028700 27870463.024000048637 3964499.999000012875 60491.679283674 2024-06-30T16:18:10.109421+00:00 19994330.272999998182 29000293.008000019938 27870463.001999970526 3956751.006999969017 60491.679295333 2024-06-30T16:18:11.116796+00:00 19994330.275999959558 29000293.002999901772 27870462.985999941826 3961746.975000023842 60491.679306803 2024-06-30T16:18:12.107803+00:00 19994330.270000040531 29000293.003000020981 27870463.081000089645 3959149.113999962807 60491.679318462 2024-06-30T16:18:13.115178+00:00 19994330.273999989033 29000292.986999988556 27870462.937999960035 3958629.788000047207 60491.679329933 2024-06-30T16:18:14.106185+00:00 19994330.268000010401 29000293.018000010401 27870463.050999999046 3957804.063999950886 60491.679341592 2024-06-30T16:18:15.113559+00:00 19994330.273999989033 29000292.978000041097 27870462.945999979973 3956261.011000037193 60491.679353062 2024-06-30T16:18:16.104568+00:00 19994330.272999998182 29000293.013000011444 27870463.019999999553 3960690.097999989986 60491.679364721 2024-06-30T16:18:17.111943+00:00 19994330.275999959558 29000293.001999970526 27870463.002000000328 3962336.893000007141 60491.679376381 2024-06-30T16:18:18.119319+00:00 19994330.272000011057 29000293.065000001341 27870463.057000000030 3964446.968999981880 60491.679387851 2024-06-30T16:18:19.110326+00:00 19994330.269999980927 29000292.958999998868 27870462.930000010878 3960842.109000027180 60491.679399510 2024-06-30T16:18:20.117701+00:00 19994330.272000070661 29000292.980000000447 27870462.971999999136 3962893.939999998081 60491.679410981 2024-06-30T16:18:21.108708+00:00 19994330.273999929428 29000293.025999989361 27870463.043999999762 3965716.087999999989 60491.679422640 2024-06-30T16:18:22.116083+00:00 19994330.272000070661 29000292.942000001669 27870462.986999988556 3960542.921999990940 60491.679434110 2024-06-30T16:18:23.107091+00:00 19994330.274999979883 29000293.052999999374 27870463.035000000149 3959294.043999969959 60491.679445769 2024-06-30T16:18:24.114466+00:00 19994330.271999958903 29000292.979999989271 27870462.958000000566 3958702.996000051033 60491.679457239 2024-06-30T16:18:25.105473+00:00 19994330.272000070661 29000293.017000019550 27870463.018000010401 3960408.027999997139 60491.679468899 2024-06-30T16:18:26.112848+00:00 19994330.270999908447 29000292.991999980062 27870463.009999990463 3958465.939999998081 60491.679480374 2024-06-30T16:18:27.104351+00:00 19994330.272999998182 29000293.014999989420 27870462.986999988556 3958021.032999991905 60491.679492034 2024-06-30T16:18:28.111726+00:00 19994330.276000019163 29000292.989000018686 27870463.000000000000 3955707.921000003815 60491.679503688 2024-06-30T16:18:29.118606+00:00 19994330.269999980927 29000292.995999988168 27870462.979000028223 3963556.978999971878 60491.679515163 2024-06-30T16:18:30.110109+00:00 19994330.269999980927 29000292.974000040442 27870463.018999990076 3959218.022000014782 60491.679526817 2024-06-30T16:18:31.116990+00:00 19994330.274000048637 29000292.984999950975 27870462.907999988645 3958145.077000021935 60491.679538293 2024-06-30T16:18:32.108491+00:00 19994330.272999998182 29000293.048000041395 27870463.081000030041 3957762.997999966145 60491.679549952 2024-06-30T16:18:33.115867+00:00 19994330.274000048637 29000293.010999981314 27870462.967999991030 3956674.892000020016 60491.679561422 2024-06-30T16:18:34.106874+00:00 19994330.271999958903 29000292.981000009924 27870463.028000000864 3959916.124000012875 60491.679573081 2024-06-30T16:18:35.114249+00:00 19994330.274000048637 29000292.965999960899 27870462.953999999911 3958212.919999957085 60491.679584552 2024-06-30T16:18:36.105256+00:00 19994330.268999930471 29000292.991999980062 27870463.028000000864 3960359.047000051010 60491.679596211 2024-06-30T16:18:37.112631+00:00 19994330.271000031382 29000293.077000018209 27870463.077999949455 3962415.969999908935 60491.679607681 2024-06-30T16:18:38.103638+00:00 19994330.273999929428 29000292.940999981016 27870462.906000021845 3956427.004000068177 60491.679619340 2024-06-30T16:18:39.111014+00:00 19994330.275000099093 29000293.017000079155 27870463.062999960035 3956002.008000016212 60491.679630994 2024-06-30T16:18:40.117893+00:00 19994330.272999998182 29000292.981999989599 27870462.960000038147 3958983.904999970924 60491.679642470 2024-06-30T16:18:41.109396+00:00 19994330.271999958903 29000293.026000019163 27870463.032000061125 3962945.018000007141 60491.679654124 2024-06-30T16:18:42.116275+00:00 19994330.271000031382 29000292.990999940783 27870463.041999939829 3959022.093999981880 60491.679665599 2024-06-30T16:18:43.107778+00:00 19994330.272999998182 29000292.986999988556 27870462.920000080019 3956218.976999998093 60491.679677259 2024-06-30T16:18:44.115154+00:00 19994330.273999929428 29000293.037000060081 27870463.028999920934 3962703.011000037193 60491.679688729 2024-06-30T16:18:45.106161+00:00 19994330.272999998182 29000292.975999951363 27870462.990000009537 3956878.034999967087 60491.679700388 2024-06-30T16:18:46.113536+00:00 19994330.271999999881 29000292.988000039011 27870462.973999980837 3959991.004000068177 60491.679711858 2024-06-30T16:18:47.104543+00:00 19994330.269000001252 29000293.034999970347 27870463.055999990553 3960049.981999992859 60491.679723518 2024-06-30T16:18:48.111918+00:00 19994330.276999998838 29000292.947999950498 27870462.928000088781 3955041.958999990951 60491.679734988 2024-06-30T16:18:49.102926+00:00 19994330.269999999553 29000293.036000009626 27870463.031999949366 3958490.037999988068 60491.679746647 2024-06-30T16:18:50.110301+00:00 19994330.276999998838 29000293.019000049680 27870463.036000009626 3953351.085999966133 60491.679758307 2024-06-30T16:18:51.117676+00:00 19994330.270000010729 29000292.975000020117 27870462.981999989599 3956759.932000041008 60491.679769776 2024-06-30T16:18:52.108683+00:00 19994330.271000001580 29000293.003999948502 27870462.968999978155 3958390.061999917030 60491.679781436 2024-06-30T16:18:53.116058+00:00 19994330.270000010729 29000292.962000008672 27870462.983000040054 3957881.833000063896 60491.679792912 2024-06-30T16:18:54.107561+00:00 19994330.275999989361 29000293.026000019163 27870463.074000000954 3957489.134999989998 60491.679804565 2024-06-30T16:18:55.114441+00:00 19994330.275000009686 29000293.035999998450 27870462.978999998420 3957418.947000027169 60491.679816036 2024-06-30T16:18:56.105448+00:00 19994330.272999968380 29000292.995000001043 27870463.008999999613 3959390.922999978065 60491.679827695 2024-06-30T16:18:57.112823+00:00 19994330.271000031382 29000292.941999990493 27870462.948000010103 3958910.008000016212 60491.679839171 2024-06-30T16:18:58.104326+00:00 19994330.270000010729 29000293.037000019103 27870463.036999989301 3957286.077999948990 60491.679850824 2024-06-30T16:18:59.111205+00:00 19994330.270999971777 29000293.007999990135 27870462.947000000626 3952648.983000040054 60491.679862478 2024-06-30T16:19:00.118083+00:00 19994330.273999989033 29000292.977000001818 27870463.081000000238 3953801.952000021935 60491.679873954 2024-06-30T16:19:01.109588+00:00 19994330.275000039488 29000292.986000001431 27870462.990000009537 3959108.949000000954 60491.679885613 2024-06-30T16:19:02.116963+00:00 19994330.269999980927 29000293.045000020415 27870463.004000011832 3960054.148000001907 60491.679897083 2024-06-30T16:19:03.107970+00:00 19994330.272999998182 29000292.992000009865 27870462.993999991566 3958954.889999986161 60491.679908742 2024-06-30T16:19:04.115346+00:00 19994330.271000031382 29000293.023999989033 27870463.008999999613 3959496.968999981880 60491.679920218 2024-06-30T16:19:05.106849+00:00 19994330.275999959558 29000292.990000009537 27870462.933000031859 3957691.074000000954 60491.679931872 2024-06-30T16:19:06.113728+00:00 19994330.273999989033 29000292.981999989599 27870463.063999950886 3957790.029000043869 60491.679943347 2024-06-30T16:19:07.105231+00:00 19994330.270000040531 29000292.979999959469 27870462.947000030428 3957211.043999909889 60491.679955007 2024-06-30T16:19:08.112608+00:00 19994330.271999958903 29000292.978000041097 27870463.012000020593 3958024.896000028122 60491.679966477 2024-06-30T16:19:09.103613+00:00 19994330.272000011057 29000293.032000008970 27870463.029999971390 3959326.152999997139 60491.679978136 2024-06-30T16:19:10.110989+00:00 19994330.271000031382 29000293.001999970526 27870462.935999989510 3956740.861999989022 60491.679989790 2024-06-30T16:19:11.117868+00:00 19994330.272999998182 29000292.991999980062 27870463.074000000954 3959846.975000023842 60491.680001266 2024-06-30T16:19:12.109371+00:00 19994330.273999929428 29000293.020000040531 27870462.954999979585 3957261.129999995232 60491.680012919 2024-06-30T16:19:13.116250+00:00 19994330.274000048637 29000293.032999988645 27870463.078000009060 3955983.944000006188 60491.680024395 2024-06-30T16:19:14.107754+00:00 19994330.272999998182 29000292.944000009447 27870462.925000071526 3956259.991999983788 60491.680036049 2024-06-30T16:19:15.114632+00:00 19994330.269999980927 29000293.026000019163 27870463.017999891192 3957129.006999969017 60491.680047525 2024-06-30T16:19:16.106136+00:00 19994330.274000048637 29000292.967999938875 27870462.998000029474 3961373.014000058174 60491.680059184 2024-06-30T16:19:17.113510+00:00 19994330.271999958903 29000292.986999988556 27870462.994000080973 3957454.935999989975 60491.680070654 2024-06-30T16:19:18.104518+00:00 19994330.274000048637 29000293.017000079155 27870463.021999958903 3958340.036000012886 60491.680082314 2024-06-30T16:19:19.111893+00:00 19994330.272999998182 29000293.000000000000 27870462.960000038147 3958486.011000037193 60491.680093783 2024-06-30T16:19:20.102901+00:00 19994330.268999930471 29000293.018000010401 27870463.051999930292 3956536.996999979019 60491.680105443 2024-06-30T16:19:21.110276+00:00 19994330.272000070661 29000293.014999989420 27870462.990000009537 3959384.001999973785 60491.680117097 2024-06-30T16:19:22.117155+00:00 19994330.274999979883 29000292.968999978155 27870462.932000041008 3959402.996999979019 60491.680128573 2024-06-30T16:19:23.108658+00:00 19994330.272999998182 29000293.003999948502 27870463.028000000864 3956774.042999982834 60491.680140232 2024-06-30T16:19:24.116033+00:00 19994330.273999929428 29000293.047999981791 27870463.003000020981 3954458.943000078201 60491.680151702 2024-06-30T16:19:25.107041+00:00 19994330.270000100136 29000292.958000060171 27870462.982999920845 3958131.996999979019 60491.680163361 2024-06-30T16:19:26.114416+00:00 19994330.271999958903 29000293.019999980927 27870463.075000051409 3957696.000000000000 60491.680174831 2024-06-30T16:19:27.105423+00:00 19994330.272999998182 29000292.968999978155 27870462.919999960810 3955228.013999938965 60491.680186491 2024-06-30T16:19:28.112798+00:00 19994330.274999979883 29000292.991000059992 27870462.958000060171 3957650.023000001907 60491.680197966 2024-06-30T16:19:29.104301+00:00 19994330.272000070661 29000293.043999910355 27870463.116999980062 3956059.096000074875 60491.680209620 2024-06-30T16:19:30.111180+00:00 19994330.271999958903 29000292.962000008672 27870462.922000050545 3953869.847000002861 60491.680221090 2024-06-30T16:19:31.102188+00:00 19994330.271999958903 29000293.025000099093 27870463.039999961853 3956240.969999908935 60491.680232749 2024-06-30T16:19:32.109563+00:00 19994330.272000070661 29000292.986000001431 27870462.977000001818 3959959.065000057220 60491.680244409 2024-06-30T16:19:33.116938+00:00 19994330.273999929428 29000292.978000011295 27870463.061000000685 3956647.105000019073 60491.680255879 2024-06-30T16:19:34.107945+00:00 19994330.276000019163 29000293.038999989629 27870462.967999998480 3962257.903999925125 60491.680267533 2024-06-30T16:19:35.114824+00:00 19994330.269999980927 29000292.973999988288 27870463.039000000805 3959944.901000022888 60491.680279009 2024-06-30T16:19:36.106328+00:00 19994330.271000031382 29000293.032000008970 27870462.940000001341 3956194.041000009049 60491.680290668 2024-06-30T16:19:37.113703+00:00 19994330.269999980927 29000293.028000000864 27870463.090999990702 3958486.965000032913 60491.680302138 2024-06-30T16:19:38.104710+00:00 19994330.274999979883 29000292.947000000626 27870462.914000000805 3965009.154999970924 60491.680313797 2024-06-30T16:19:39.112085+00:00 19994330.274999998510 29000292.987000018358 27870462.986999988556 3961590.955000042915 60491.680325267 2024-06-30T16:19:40.103093+00:00 19994330.274000000209 29000293.037000000477 27870463.084000021219 3958719.899999976158 60491.680336927 2024-06-30T16:19:41.110468+00:00 19994330.267999991775 29000292.955999970436 27870462.949000000954 3961495.080000042915 60491.680348586 2024-06-30T16:19:42.117843+00:00 19994330.274000000209 29000293.012000020593 27870463.028000000864 3961310.965999960899 60491.680360056 2024-06-30T16:19:43.108850+00:00 19994330.271999999881 29000293.041000008583 27870462.980000019073 3957446.064000010025 60491.680371710 2024-06-30T16:19:44.115729+00:00 19994330.271000001580 29000292.974999960512 27870462.984999950975 3965834.888999938965 60491.680383185 2024-06-30T16:19:45.107232+00:00 19994330.275000009686 29000292.969000041485 27870462.983000040054 3961909.097000002861 60491.680394845 2024-06-30T16:19:46.114608+00:00 19994330.271999981254 29000293.041000008583 27870463.038999971002 3965563.016000031959 60491.680406315 2024-06-30T16:19:47.105615+00:00 19994330.272000011057 29000293.018999990076 27870463.018000010401 3962295.006000041962 60491.680417974 2024-06-30T16:19:48.112990+00:00 19994330.271000001580 29000292.944999989122 27870462.943000018597 3960048.025999904145 60491.680429445 2024-06-30T16:19:49.103997+00:00 19994330.272000011057 29000293.018000010401 27870462.984999950975 3960704.894000052940 60491.680441104 2024-06-30T16:19:50.111373+00:00 19994330.278000000864 29000292.988000039011 27870463.056000050157 3957537.042000054847 60491.680452574 2024-06-30T16:19:51.102380+00:00 19994330.272000011057 29000293.022999998182 27870462.958000000566 3962922.945999979973 60491.680464233 2024-06-30T16:19:52.109755+00:00 19994330.270999971777 29000292.990999940783 27870463.028000000864 3959876.128000020981 60491.680475887 2024-06-30T16:19:53.116634+00:00 19994330.269999980927 29000293.024999979883 27870463.009999990463 3963385.944999932777 60491.680487363 2024-06-30T16:19:54.108137+00:00 19994330.274000048637 29000292.991000059992 27870462.968999978155 3961443.988999962807 60491.680499022 2024-06-30T16:19:55.115512+00:00 19994330.270999971777 29000293.013000011444 27870463.039000030607 3958993.003000020981 60491.680510492 2024-06-30T16:19:56.106520+00:00 19994330.273999989033 29000292.970999959856 27870462.967000011355 3957565.011000037193 60491.680522151 2024-06-30T16:19:57.113895+00:00 19994330.272999998182 29000292.988999959081 27870462.997999910265 3961727.916999936104 60491.680533621 2024-06-30T16:19:58.104902+00:00 19994330.271000031382 29000292.997000098228 27870463.008000019938 3962810.010000110138 60491.680545281 2024-06-30T16:19:59.112277+00:00 19994330.272999998182 29000293.021999958903 27870463.046000000089 3958867.061999917030 60491.680556751 2024-06-30T16:20:00.103283+00:00 19994330.274999979883 29000293.016999959946 27870462.940000060946 3958526.958999990951 60491.680568411 2024-06-30T16:20:01.110660+00:00 19994330.273999989033 29000293.013000011444 27870463.009999990463 3959884.082000017166 60491.680579886 2024-06-30T16:20:02.102163+00:00 19994330.270000040531 29000292.955000039190 27870462.965000029653 3956882.932999968994 60491.680591540 2024-06-30T16:20:03.109042+00:00 19994330.271999958903 29000293.024999979883 27870463.081999901682 3956552.032000064850 60491.680603199 2024-06-30T16:20:04.116417+00:00 19994330.269000049680 29000293.000000000000 27870462.945000048727 3959956.916000009049 60491.680614669 2024-06-30T16:20:05.107425+00:00 19994330.276000019163 29000293.021000031382 27870463.036000009626 3960679.080999969970 60491.680626329 2024-06-30T16:20:06.114800+00:00 19994330.271999958903 29000292.958999991417 27870462.952000018209 3958061.955000042915 60491.680637799 2024-06-30T16:20:07.105807+00:00 19994330.272999998182 29000293.004999998957 27870463.031000021845 3955562.046000003815 60491.680649458 2024-06-30T16:20:08.113182+00:00 19994330.274999979883 29000293.023999929428 27870462.966999888420 3958520.006999969017 60491.680660934 2024-06-30T16:20:09.104685+00:00 19994330.271000031382 29000292.984000001103 27870463.014000058174 3957103.953999996185 60491.680672588 2024-06-30T16:20:10.111565+00:00 19994330.269999980927 29000293.011000011116 27870463.042000059038 3955752.973000050057 60491.680684063 2024-06-30T16:20:11.103068+00:00 19994330.272999998182 29000292.947000000626 27870462.928999900818 3958056.060999989975 60491.680695717 2024-06-30T16:20:12.109947+00:00 19994330.274999979883 29000293.037999991328 27870463.052000001073 3958104.016999959946 60491.680707376 2024-06-30T16:20:13.117322+00:00 19994330.272999998182 29000292.974000010639 27870462.933000009507 3957435.993000030983 60491.680718847 2024-06-30T16:20:14.108329+00:00 19994330.271000031382 29000293.029000010341 27870463.074999999255 3958782.934000014793 60491.680730506 2024-06-30T16:20:15.115704+00:00 19994330.271000031382 29000293.000000000000 27870462.982999999076 3958003.002999901772 60491.680741982 2024-06-30T16:20:16.107208+00:00 19994330.271999958903 29000292.984000001103 27870463.013999998569 3956884.065000057220 60491.680753635 2024-06-30T16:20:17.114087+00:00 19994330.272999998182 29000293.017000019550 27870462.991000000387 3962125.013000010978 60491.680765111 2024-06-30T16:20:18.105589+00:00 19994330.274999979883 29000292.978999968618 27870463.039000000805 3960946.955999969970 60491.680776765 2024-06-30T16:20:19.112469+00:00 19994330.271000031382 29000293.041000008583 27870462.978999998420 3958244.947000027169 60491.680788240 2024-06-30T16:20:20.103973+00:00 19994330.271999958903 29000292.932999968529 27870462.915000021458 3958437.136999965180 60491.680799894 2024-06-30T16:20:21.110851+00:00 19994330.272999998182 29000293.049000021070 27870463.034999970347 3960498.927999972831 60491.680811370 2024-06-30T16:20:22.102355+00:00 19994330.274000048637 29000292.976000010967 27870462.984000030905 3963391.008000016212 60491.680823023 2024-06-30T16:20:23.109234+00:00 19994330.271999958903 29000293.027000010014 27870463.097999989986 3959299.940000057220 60491.680834683 2024-06-30T16:20:24.116608+00:00 19994330.272999998182 29000292.954999979585 27870462.923999968916 3962916.097000002861 60491.680846153 2024-06-30T16:20:25.107616+00:00 19994330.271000031382 29000293.014999989420 27870463.031000021845 3963096.004999995232 60491.680857813 2024-06-30T16:20:26.114991+00:00 19994330.272000070661 29000293.053000029176 27870463.069999989122 3961542.970999956131 60491.680869288 2024-06-30T16:20:27.106495+00:00 19994330.272999998182 29000292.940999981016 27870462.897000011057 3957450.930000067223 60491.680880942 2024-06-30T16:20:28.113374+00:00 19994330.272999998182 29000293.001000050455 27870463.027000010014 3960573.057999968994 60491.680892418 2024-06-30T16:20:29.104877+00:00 19994330.272999998182 29000292.995999928564 27870462.934000018984 3956825.001999973785 60491.680904071 2024-06-30T16:20:30.111756+00:00 19994330.272999998182 29000293.021000031382 27870463.054000020027 3960337.909999967087 60491.680915547 2024-06-30T16:20:31.103260+00:00 19994330.271999958903 29000293.000999931246 27870463.008999940008 3956471.034000039101 60491.680927201 2024-06-30T16:20:32.110139+00:00 19994330.271000031382 29000293.030000090599 27870463.006000038236 3958294.067999958992 60491.680938670 2024-06-30T16:20:33.101146+00:00 19994330.274000000209 29000292.995999928564 27870463.026999950409 3954164.014000058174 60491.680950330 2024-06-30T16:20:34.108521+00:00 19994330.272999998182 29000292.981999989599 27870462.967000011355 3959168.980999947060 60491.680961990 2024-06-30T16:20:35.115896+00:00 19994330.274000000209 29000292.990000009537 27870462.986000061035 3956941.948000072967 60491.680973460 2024-06-30T16:20:36.106903+00:00 19994330.272999990731 29000292.999000068754 27870463.046999931335 3956816.008000016212 60491.680985119 2024-06-30T16:20:37.114278+00:00 19994330.269000008702 29000293.000999931246 27870462.948000069708 3954523.013999938965 60491.680996589 2024-06-30T16:20:38.105286+00:00 19994330.274000000209 29000292.995000001043 27870463.015999909490 3956173.962000011932 60491.681008249 2024-06-30T16:20:39.112661+00:00 19994330.271000001580 29000292.996000051498 27870462.958999991417 3958083.029999970924 60491.681019724 2024-06-30T16:20:40.104164+00:00 19994330.278999980539 29000292.985999941826 27870463.024000048637 3962865.950999975204 60491.681031378 2024-06-30T16:20:41.111043+00:00 19994330.265999998897 29000293.022000070661 27870463.004999998957 3961759.059000014793 60491.681042854 2024-06-30T16:20:42.102547+00:00 19994330.274000018835 29000293.030999898911 27870463.021000031382 3961687.004000068177 60491.681054507 2024-06-30T16:20:43.109426+00:00 19994330.271999981254 29000292.956000089645 27870462.972999930382 3957745.996999979019 60491.681066167 2024-06-30T16:20:44.116801+00:00 19994330.272999998182 29000292.985999941826 27870462.989000078291 3963151.957000017166 60491.681077642 2024-06-30T16:20:45.108304+00:00 19994330.272999998182 29000293.069000009447 27870463.036999940872 3956594.009999989998 60491.681089296 2024-06-30T16:20:46.115183+00:00 19994330.274999979883 29000292.945999998599 27870463.028000000864 3961859.957999945153 60491.681100766 2024-06-30T16:20:47.106191+00:00 19994330.268000010401 29000293.021000009030 27870462.948000069708 3959891.110000013839 60491.681112425 2024-06-30T16:20:48.113566+00:00 19994330.276000019163 29000293.003999989480 27870463.020999908447 3960806.963999987114 60491.681123901 2024-06-30T16:20:49.105069+00:00 19994330.270999971777 29000292.986000001431 27870463.009000059217 3964909.986000061035 60491.681135555 2024-06-30T16:20:50.111948+00:00 19994330.272999998182 29000292.986999988556 27870462.942999999970 3958161.041000009049 60491.681147031 2024-06-30T16:20:51.103451+00:00 19994330.274000048637 29000293.049000021070 27870463.085999999195 3958189.964999999851 60491.681158684 2024-06-30T16:20:52.110330+00:00 19994330.271999958903 29000292.927999999374 27870462.921999998391 3959506.035999998916 60491.681170160 2024-06-30T16:20:53.101834+00:00 19994330.268999990076 29000293.048999991268 27870463.028000000864 3956888.955000000075 60491.681181820 2024-06-30T16:20:54.109209+00:00 19994330.272000011057 29000293.018000010401 27870463.020000010729 3958445.008000000846 60491.681193473 2024-06-30T16:20:55.116088+00:00 19994330.276000019163 29000292.905999958515 27870462.988000009209 3957477.958999998868 60491.681204949 2024-06-30T16:20:56.107592+00:00 19994330.274999979883 29000293.101000010967 27870463.022999968380 3957749.032999999821 60491.681216603 2024-06-30T16:20:57.114471+00:00 19994330.270000040531 29000292.971000019461 27870462.936000019312 3959753.941000000108 60491.681228078 2024-06-30T16:20:58.105974+00:00 19994330.273999989033 29000293.032999988645 27870463.107999980450 3957823.990000002086 60491.681239732 2024-06-30T16:20:59.112853+00:00 19994330.268999990076 29000292.934999998659 27870462.856999989599 3958836.133000000846 60491.681251208 2024-06-30T16:21:00.104355+00:00 19994330.274999979883 29000293.069000009447 27870463.103000041097 3955881.984999998938 60491.681262861 2024-06-30T16:21:01.111236+00:00 19994330.272999998182 29000292.953999999911 27870462.934999998659 3960902.931999995839 60491.681274337 2024-06-30T16:21:02.102739+00:00 19994330.274000048637 29000293.009999990463 27870463.003999948502 3959593.109000004828 60491.681285991 2024-06-30T16:21:03.109617+00:00 19994330.268999930471 29000293.011999960989 27870463.048000041395 3959869.879000001121 60491.681297467 2024-06-30T16:21:04.101120+00:00 19994330.272000070661 29000293.024000048637 27870462.995999988168 3959211.013999999035 60491.681309120 2024-06-30T16:21:05.108000+00:00 19994330.273999929428 29000292.937000039965 27870462.954999979585 3961685.013999999035 60491.681320780 2024-06-30T16:21:06.115375+00:00 19994330.272999998182 29000293.036999940872 27870463.017000019550 3960722.969999998808 60491.681332256 2024-06-30T16:21:07.106879+00:00 19994330.274000048637 29000292.985000010580 27870462.977999988943 3957455.063999996055 60491.681343909 2024-06-30T16:21:08.113758+00:00 19994330.271999958903 29000292.978000041097 27870463.081000030041 3955196.973000004888 60491.681355385 2024-06-30T16:21:09.105261+00:00 19994330.272000070661 29000293.022999998182 27870462.921999931335 3957282.074000000954 60491.681367044 2024-06-30T16:21:10.112637+00:00 19994330.269999980927 29000293.047999981791 27870463.081000089645 3957850.937000005972 60491.681378515 2024-06-30T16:21:11.103644+00:00 19994330.273999929428 29000292.990000009537 27870462.969999909401 3959013.014999986161 60491.681390174 2024-06-30T16:21:12.111019+00:00 19994330.272000070661 29000292.998000029474 27870463.008000019938 3963534.983000009786 60491.681401644 2024-06-30T16:21:13.102026+00:00 19994330.271999958903 29000292.973999980837 27870462.968999978155 3960967.921000003815 60491.681413303 2024-06-30T16:21:14.109401+00:00 19994330.272999998182 29000293.024999979883 27870463.060000058264 3958702.125999987125 60491.681424773 2024-06-30T16:21:15.100408+00:00 19994330.271999958903 29000292.937999960035 27870462.901000019163 3960598.962000011932 60491.681436433 2024-06-30T16:21:16.107783+00:00 19994330.270000100136 29000293.070000048727 27870463.094999909401 3958751.044000000227 60491.681448092 2024-06-30T16:21:17.115158+00:00 19994330.276999950409 29000293.013999938965 27870462.959000110626 3958770.917999998201 60491.681459568 2024-06-30T16:21:18.106661+00:00 19994330.276000019163 29000292.974000100046 27870463.008999940008 3959497.015000001062 60491.681471222 2024-06-30T16:21:19.113541+00:00 19994330.268000010401 29000292.953999999911 27870463.031999949366 3956577.018999993801 60491.681482691 2024-06-30T16:21:20.104548+00:00 19994330.271999958903 29000293.014999989420 27870462.919000029564 3961551.997000008821 60491.681494351 2024-06-30T16:21:21.111923+00:00 19994330.271999958903 29000292.998999949545 27870462.971000079066 3960456.016999990214 60491.681505827 2024-06-30T16:21:22.103426+00:00 19994330.274000048637 29000293.016000028700 27870463.087999939919 3964280.922000005841 60491.681517480 2024-06-30T16:21:23.110306+00:00 19994330.269999980927 29000293.017999999225 27870463.047000050545 3957720.064999998081 60491.681528956 2024-06-30T16:21:24.101809+00:00 19994330.277000069618 29000292.940000001341 27870462.889999989420 3956460.960000007879 60491.681540610 2024-06-30T16:21:25.108688+00:00 19994330.270999908447 29000293.062999989837 27870463.113999959081 3952950.019999980927 60491.681552269 2024-06-30T16:21:26.116063+00:00 19994330.269999999553 29000292.967999991030 27870462.909999970347 3961375.948000013828 60491.681563739 2024-06-30T16:21:27.107071+00:00 19994330.272999998182 29000292.986000001431 27870462.995000001043 3961973.064999998081 60491.681575399 2024-06-30T16:21:28.114446+00:00 19994330.276999998838 29000293.047000020742 27870463.019999980927 3959163.993000001181 60491.681586875 2024-06-30T16:21:29.105949+00:00 19994330.271999999881 29000292.991000000387 27870462.999000001699 3962899.127000004053 60491.681598528 2024-06-30T16:21:30.112828+00:00 19994330.274000000209 29000292.951999988407 27870462.956000000238 3961424.930999993812 60491.681610004 2024-06-30T16:21:31.104331+00:00 19994330.269999999553 29000293.040000021458 27870463.096999999136 3959317.948000013828 60491.681621658 2024-06-30T16:21:32.111210+00:00 19994330.269999999553 29000293.021999958903 27870462.980000000447 3955418.987999976147 60491.681633133 2024-06-30T16:21:33.102713+00:00 19994330.273999989033 29000292.993000030518 27870462.974999990314 3960453.951000005007 60491.681644787 2024-06-30T16:21:34.109593+00:00 19994330.272000011057 29000293.013000011444 27870463.039999991655 3961677.120000004768 60491.681656263 2024-06-30T16:21:35.101096+00:00 19994330.275000009686 29000292.937999960035 27870462.925000008196 3960817.881000012159 60491.681667922 2024-06-30T16:21:36.108471+00:00 19994330.272999998182 29000293.018999990076 27870463.008999999613 3958615.148999989033 60491.681679576 2024-06-30T16:21:37.115351+00:00 19994330.266999989748 29000293.024000048637 27870463.032000008970 3958080.896999984980 60491.681691051 2024-06-30T16:21:38.106854+00:00 19994330.273999989033 29000293.030999958515 27870463.029999971390 3959229.989000021946 60491.681702705 2024-06-30T16:21:39.113733+00:00 19994330.274000018835 29000292.906000021845 27870462.900000039488 3961118.019999980927 60491.681714181 2024-06-30T16:21:40.105236+00:00 19994330.276000019163 29000293.055999990553 27870463.055000010878 3956889.990000010002 60491.681725834 2024-06-30T16:21:41.112115+00:00 19994330.270999971777 29000292.962000008672 27870463.028000000864 3956962.976000010967 60491.681737310 2024-06-30T16:21:42.103619+00:00 19994330.271000031382 29000293.034000039101 27870462.944999989122 3960600.086999983061 60491.681748970 2024-06-30T16:21:43.110994+00:00 19994330.271999958903 29000292.935999989510 27870462.954999979585 3961682.944000006188 60491.681760440 2024-06-30T16:21:44.102000+00:00 19994330.274000048637 29000293.046000000089 27870463.096999999136 3961147.008000016212 60491.681772093 2024-06-30T16:21:45.108880+00:00 19994330.271999958903 29000292.995000001043 27870462.962000008672 3959047.027999997139 60491.681783569 2024-06-30T16:21:46.100383+00:00 19994330.272999998182 29000292.950999978930 27870462.995999988168 3957654.914999992121 60491.681795229 2024-06-30T16:21:47.107758+00:00 19994330.273999989033 29000293.046000000089 27870462.952999949455 3961099.995000004768 60491.681806882 2024-06-30T16:21:48.114638+00:00 19994330.270000040531 29000293.031000021845 27870463.067000031471 3954791.063999981154 60491.681818358 2024-06-30T16:21:49.106140+00:00 19994330.270999971777 29000292.962999939919 27870462.944000009447 3960166.055000007153 60491.681830018 2024-06-30T16:21:50.113516+00:00 19994330.276000019163 29000292.999000068754 27870463.069000009447 3962379.034999995958 60491.681841488 2024-06-30T16:21:51.104523+00:00 19994330.272000011057 29000293.046999931335 27870463.036999940872 3956531.853000015020 60491.681853147 2024-06-30T16:21:52.111898+00:00 19994330.272000011057 29000292.967000011355 27870462.902000069618 3959752.092999995220 60491.681864617 2024-06-30T16:21:53.102906+00:00 19994330.271999958903 29000293.022999998182 27870463.080999970436 3960531.009999989998 60491.681876277 2024-06-30T16:21:54.110281+00:00 19994330.271999958903 29000292.970999959856 27870463.014000058174 3959444.943000019062 60491.681887746 2024-06-30T16:21:55.101288+00:00 19994330.272000070661 29000292.958999991417 27870462.921000000089 3957383.044999986887 60491.681899406 2024-06-30T16:21:56.108663+00:00 19994330.274999979883 29000293.018000010401 27870463.048999909312 3958329.939000010025 60491.681911060 2024-06-30T16:21:57.115542+00:00 19994330.271999958903 29000293.034000039101 27870463.022999998182 3956738.102999985218 60491.681922535 2024-06-30T16:21:58.107046+00:00 19994330.272999998182 29000293.029000040144 27870462.978000041097 3958981.898999989033 60491.681934189 2024-06-30T16:21:59.113925+00:00 19994330.271000031382 29000292.968999978155 27870462.998000029474 3960813.064000010025 60491.681945665 2024-06-30T16:22:00.105426+00:00 19994330.272000070661 29000293.019000001252 27870462.990000009537 3959759.917999982834 60491.681957318 2024-06-30T16:22:01.112307+00:00 19994330.274999979883 29000292.985000010580 27870462.990999940783 3955723.992000042927 60491.681968794 2024-06-30T16:22:02.103810+00:00 19994330.273999929428 29000293.022999990731 27870462.994000080973 3955299.074000000954 60491.681980453 2024-06-30T16:22:03.111185+00:00 19994330.272000070661 29000292.980000019073 27870463.004999998957 3955700.049999951851 60491.681991924 2024-06-30T16:22:04.102193+00:00 19994330.271999958903 29000292.975999981165 27870462.953999999911 3957879.925000011921 60491.682003583 2024-06-30T16:22:05.109568+00:00 19994330.271999958903 29000292.999000009149 27870462.990999940783 3956471.013000010978 60491.682015053 2024-06-30T16:22:06.100575+00:00 19994330.270000100136 29000292.995999988168 27870463.022999998182 3957282.917999982834 60491.682026712 2024-06-30T16:22:07.107950+00:00 19994330.273999929428 29000293.041999999434 27870463.030999999493 3959847.993000030983 60491.682038366 2024-06-30T16:22:08.114829+00:00 19994330.274999979883 29000292.988000039011 27870463.032000001520 3956984.099999963772 60491.682049842 2024-06-30T16:22:09.106332+00:00 19994330.269000049680 29000293.016999959946 27870462.974999990314 3957864.976000010967 60491.682061495 2024-06-30T16:22:10.113212+00:00 19994330.274000048637 29000292.993000030518 27870462.984000008553 3956076.006000041962 60491.682072971 2024-06-30T16:22:11.104715+00:00 19994330.273999929428 29000292.992999970913 27870462.969999980181 3958313.021999955177 60491.682084631 2024-06-30T16:22:12.112090+00:00 19994330.272999998182 29000292.998000029474 27870463.083000000566 3959751.957000017166 60491.682096100 2024-06-30T16:22:13.103098+00:00 19994330.272999998182 29000292.974999960512 27870462.949000000954 3959394.001999973785 60491.682107760 2024-06-30T16:22:14.110473+00:00 19994330.271999958903 29000293.045000020415 27870463.029000010341 3954676.089000045788 60491.682119236 2024-06-30T16:22:15.101975+00:00 19994330.271000031382 29000292.970000028610 27870462.978999998420 3956346.850999950897 60491.682130890 2024-06-30T16:22:16.108855+00:00 19994330.272000070661 29000293.072999950498 27870463.029000010341 3957448.087000011932 60491.682142365 2024-06-30T16:22:17.100358+00:00 19994330.271999958903 29000292.964999970049 27870463.007999960333 3951831.058000028133 60491.682154025 2024-06-30T16:22:18.107733+00:00 19994330.271999958903 29000292.935999989510 27870462.943000018597 3959276.990999997128 60491.682165679 2024-06-30T16:22:19.114613+00:00 19994330.274000048637 29000293.048000101000 27870463.004999998957 3958146.953000009060 60491.682177154 2024-06-30T16:22:20.106115+00:00 19994330.269999999553 29000292.988999959081 27870463.013999998569 3955013.977999985218 60491.682188808 2024-06-30T16:22:21.112995+00:00 19994330.274999998510 29000292.988999959081 27870463.005999978632 3956706.026000022888 60491.682200284 2024-06-30T16:22:22.104498+00:00 19994330.271999999881 29000292.996999979019 27870462.948000010103 3959736.938999950886 60491.682211937 2024-06-30T16:22:23.111377+00:00 19994330.274000000209 29000293.025000099093 27870463.064000010490 3957740.131000041962 60491.682223413 2024-06-30T16:22:24.102881+00:00 19994330.272999998182 29000292.954999919981 27870462.984000030905 3960493.916000009049 60491.682235067 2024-06-30T16:22:25.109760+00:00 19994330.272999998182 29000293.055999990553 27870462.992999970913 3960077.062999964226 60491.682246543 2024-06-30T16:22:26.101263+00:00 19994330.270000010729 29000292.971000079066 27870462.986000061035 3961242.049000024796 60491.682258196 2024-06-30T16:22:27.108142+00:00 19994330.273999989033 29000292.988999959081 27870463.019999980927 3956264.879000008106 60491.682269672 2024-06-30T16:22:28.099645+00:00 19994330.271000001580 29000293.039000030607 27870463.029999971390 3959392.010999978054 60491.682281331 2024-06-30T16:22:29.107021+00:00 19994330.272999998182 29000292.985999941826 27870462.975000020117 3958590.018999993801 60491.682292985 2024-06-30T16:22:30.113900+00:00 19994330.272999998182 29000292.976000070572 27870462.978999968618 3958696.922999978065 60491.682304461 2024-06-30T16:22:31.105404+00:00 19994330.272000011057 29000293.033999919891 27870463.062999960035 3956087.001000047196 60491.682316114 2024-06-30T16:22:32.112282+00:00 19994330.271000001580 29000292.960000038147 27870462.911000009626 3960981.007999957073 60491.682327590 2024-06-30T16:22:33.103785+00:00 19994330.273999989033 29000292.978000041097 27870462.963999990374 3953613.096000016201 60491.682339250 2024-06-30T16:22:34.111161+00:00 19994330.274999979883 29000293.048999909312 27870463.106000069529 3958055.884000002872 60491.682350719 2024-06-30T16:22:35.102168+00:00 19994330.272999998182 29000292.979000091553 27870462.969999909401 3958918.990000010002 60491.682362379 2024-06-30T16:22:36.109543+00:00 19994330.271000031382 29000293.006999969482 27870462.980000019073 3963936.050999999046 60491.682373849 2024-06-30T16:22:37.100550+00:00 19994330.270999971777 29000292.953999999911 27870463.012000080198 3960338.055999993812 60491.682385508 2024-06-30T16:22:38.107925+00:00 19994330.272000011057 29000293.058999989182 27870463.014999989420 3960191.866999983788 60491.682397162 2024-06-30T16:22:39.114805+00:00 19994330.275000039488 29000292.947999998927 27870462.977000001818 3956632.109000027180 60491.682408638 2024-06-30T16:22:40.106308+00:00 19994330.270999971777 29000293.049000009894 27870463.011999960989 3959525.000000000000 60491.682420291 2024-06-30T16:22:41.113187+00:00 19994330.272999998182 29000292.993000000715 27870462.968000050634 3960514.955999969970 60491.682431767 2024-06-30T16:22:42.104690+00:00 19994330.271000031382 29000293.016999989748 27870463.067999958992 3961866.052000045776 60491.682443421 2024-06-30T16:22:43.111569+00:00 19994330.272999998182 29000292.958000000566 27870462.993000030518 3963729.907999991905 60491.682454897 2024-06-30T16:22:44.103073+00:00 19994330.271999958903 29000293.046000000089 27870462.967000011355 3962170.033999979030 60491.682466556 2024-06-30T16:22:45.110448+00:00 19994330.275000039488 29000292.977000001818 27870463.018000010401 3960431.073000013828 60491.682478026 2024-06-30T16:22:46.101455+00:00 19994330.272999998182 29000293.004999998957 27870463.002000000328 3964018.002999960911 60491.682489686 2024-06-30T16:22:47.108830+00:00 19994330.271000031382 29000292.986999988556 27870463.002000000328 3961209.982000052929 60491.682501155 2024-06-30T16:22:48.099838+00:00 19994330.272999998182 29000293.051999989897 27870463.052000001073 3964930.875999987125 60491.682512815 2024-06-30T16:22:49.107212+00:00 19994330.271999958903 29000292.964000049978 27870462.951999988407 3963205.180999993812 60491.682524469 2024-06-30T16:22:50.114092+00:00 19994330.274000048637 29000293.005999978632 27870462.956000018865 3963200.954999982845 60491.682535945 2024-06-30T16:22:51.105595+00:00 19994330.270999908447 29000292.990000009537 27870463.044999990612 3960059.974000037182 60491.682547598 2024-06-30T16:22:52.112474+00:00 19994330.275000099093 29000292.995000001043 27870462.905000001192 3964741.905999958981 60491.682559074 2024-06-30T16:22:53.103977+00:00 19994330.268999930471 29000292.983999971300 27870463.059999998659 3964463.083999990951 60491.682570733 2024-06-30T16:22:54.111353+00:00 19994330.272999998182 29000293.022999998182 27870462.976999968290 3963901.037000000011 60491.682582203 2024-06-30T16:22:55.102360+00:00 19994330.274000048637 29000293.009000059217 27870463.061000049114 3961160.930000007153 60491.682593863 2024-06-30T16:22:56.109735+00:00 19994330.273999929428 29000292.988999959081 27870462.952999949455 3962650.096000016201 60491.682605333 2024-06-30T16:22:57.100742+00:00 19994330.272999998182 29000292.995999928564 27870463.021000031382 3959459.973999977112 60491.682616992 2024-06-30T16:22:58.108117+00:00 19994330.271000031382 29000292.986000061035 27870463.038999971002 3959187.949000000954 60491.682628462 2024-06-30T16:22:59.099125+00:00 19994330.272999998182 29000293.021999958903 27870462.979000028223 3963584.055000007153 60491.682640121 2024-06-30T16:23:00.106498+00:00 19994330.271999958903 29000293.045000080019 27870463.036000009626 3963862.975000023842 60491.682651775 2024-06-30T16:23:01.113379+00:00 19994330.275000099093 29000292.952000018209 27870462.977000001818 3966816.955999969970 60491.682663251 2024-06-30T16:23:02.104882+00:00 19994330.270999908447 29000292.977999929339 27870462.976000010967 3961509.022000014782 60491.682674910 2024-06-30T16:23:03.112257+00:00 19994330.272000070661 29000292.980000019073 27870462.941999968141 3959198.977999985218 60491.682686380 2024-06-30T16:23:04.103264+00:00 19994330.270999908447 29000293.042999979109 27870463.067999958992 3964903.110000013839 60491.682698040 2024-06-30T16:23:05.110641+00:00 19994330.271000031382 29000292.985000010580 27870462.957000020891 3963730.909000039101 60491.682709510 2024-06-30T16:23:06.101647+00:00 19994330.272999998182 29000292.980000019073 27870463.034000039101 3967061.075999975204 60491.682721169 2024-06-30T16:23:07.109022+00:00 19994330.276000019163 29000293.044000029564 27870462.975999951363 3961820.924999951851 60491.682732639 2024-06-30T16:23:08.100029+00:00 19994330.274000048637 29000292.965999960899 27870463.022999998182 3962032.106000065804 60491.682744299 2024-06-30T16:23:09.107405+00:00 19994330.268999930471 29000293.011000040919 27870462.980000019073 3962230.983999968041 60491.682755774 2024-06-30T16:23:10.098907+00:00 19994330.272999998182 29000293.024999979883 27870463.037999991328 3964866.906000018120 60491.682767428 2024-06-30T16:23:11.105787+00:00 19994330.272999998182 29000293.031000021845 27870463.044000029564 3963688.983000040054 60491.682779088 2024-06-30T16:23:12.113162+00:00 19994330.272000070661 29000292.921000000089 27870462.958999991417 3963505.968999981880 60491.682790557 2024-06-30T16:23:13.104169+00:00 19994330.271999958903 29000293.020999908447 27870462.968999978155 3961414.054000020027 60491.682802217 2024-06-30T16:23:14.111544+00:00 19994330.276000000536 29000292.991000000387 27870462.950999978930 3959130.958999990951 60491.682813687 2024-06-30T16:23:15.102552+00:00 19994330.269000001252 29000293.032999999821 27870463.035000089556 3964473.069000006188 60491.682825346 2024-06-30T16:23:16.109927+00:00 19994330.271000001580 29000293.002000000328 27870463.003000020981 3961433.911999940872 60491.682836817 2024-06-30T16:23:17.100934+00:00 19994330.275000009686 29000292.972999989986 27870463.023999929428 3959824.057999968994 60491.682848476 2024-06-30T16:23:18.108309+00:00 19994330.272999998182 29000293.032999988645 27870463.006999969482 3963927.057000041008 60491.682859952 2024-06-30T16:23:19.099812+00:00 19994330.273999989033 29000292.964999999851 27870462.935999989510 3958608.945000051986 60491.682871605 2024-06-30T16:23:20.106692+00:00 19994330.272000011057 29000293.013000011444 27870463.043000098318 3964026.966999887954 60491.682883264 2024-06-30T16:23:21.114067+00:00 19994330.268000010401 29000292.971999999136 27870463.001999970526 3953793.989000082016 60491.682894740 2024-06-30T16:23:22.105570+00:00 19994330.274999979883 29000293.035000029951 27870463.028999920934 3960769.018999934196 60491.682906394 2024-06-30T16:23:23.112449+00:00 19994330.277000010014 29000293.012999951839 27870462.989000078291 3956155.021000028122 60491.682917870 2024-06-30T16:23:24.103952+00:00 19994330.270000010729 29000292.976000010967 27870462.940999999642 3960750.018000007141 60491.682929523 2024-06-30T16:23:25.110832+00:00 19994330.272999998182 29000293.039000030607 27870463.046000000089 3955707.060000061989 60491.682940999 2024-06-30T16:23:26.102335+00:00 19994330.272999998182 29000292.977999988943 27870463.039000000805 3956484.884999989998 60491.682952659 2024-06-30T16:23:27.109710+00:00 19994330.272999998182 29000292.982999980450 27870462.964000001550 3962116.087999939919 60491.682964128 2024-06-30T16:23:28.100717+00:00 19994330.269999980927 29000292.989000018686 27870463.010999988765 3962723.983999968041 60491.682975788 2024-06-30T16:23:29.108092+00:00 19994330.272999998182 29000293.013000011444 27870463.010000020266 3958173.990000010002 60491.682987258 2024-06-30T16:23:30.099100+00:00 19994330.273999989033 29000293.007999960333 27870462.921999990940 3960420.978000044823 60491.682998918 2024-06-30T16:23:31.106475+00:00 19994330.271000031382 29000293.011000040919 27870463.108000010252 3956255.968999981880 60491.683010577 2024-06-30T16:23:32.113850+00:00 19994330.270999971777 29000292.953999999911 27870462.961999978870 3964853.981000065804 60491.683022047 2024-06-30T16:23:33.104857+00:00 19994330.272999998182 29000293.054000020027 27870463.000999990851 3960231.023999928962 60491.683033707 2024-06-30T16:23:34.112232+00:00 19994330.275000039488 29000292.945999979973 27870462.995000001043 3959812.039000033867 60491.683045182 2024-06-30T16:23:35.103736+00:00 19994330.269999980927 29000293.039999961853 27870463.026000019163 3960548.978999971878 60491.683056836 2024-06-30T16:23:36.110615+00:00 19994330.272999998182 29000292.983000040054 27870462.906000021845 3959921.062000035774 60491.683068312 2024-06-30T16:23:37.102118+00:00 19994330.272999998182 29000293.024999979883 27870463.050999999046 3961277.980000019073 60491.683079965 2024-06-30T16:23:38.108997+00:00 19994330.269999980927 29000293.000000000000 27870463.059999998659 3955343.023000001907 60491.683091441 2024-06-30T16:23:39.100500+00:00 19994330.273999989033 29000293.019999980927 27870463.000999990851 3962877.866999983788 60491.683103100 2024-06-30T16:23:40.107875+00:00 19994330.274999979883 29000292.953999999911 27870462.927999969572 3961410.046999930870 60491.683114571 2024-06-30T16:23:41.098883+00:00 19994330.274000048637 29000293.022999998182 27870463.055000010878 3956375.083000063896 60491.683126230 2024-06-30T16:23:42.106258+00:00 19994330.269999980927 29000292.989000078291 27870462.962000008672 3961641.935999989975 60491.683137883 2024-06-30T16:23:43.113137+00:00 19994330.272999998182 29000293.031999949366 27870463.050999939442 3958264.013000010978 60491.683149359 2024-06-30T16:23:44.104640+00:00 19994330.269999980927 29000292.983000040054 27870462.931000109762 3958993.023999928962 60491.683161018 2024-06-30T16:23:45.112016+00:00 19994330.274999979883 29000293.013000011444 27870463.040999889374 3959365.080000042915 60491.683172489 2024-06-30T16:23:46.103023+00:00 19994330.272999998182 29000292.958999991417 27870462.945000048727 3961546.843999981880 60491.683184148 2024-06-30T16:23:47.110398+00:00 19994330.272000070661 29000293.051999930292 27870463.065999981016 3962780.013000010978 60491.683195618 2024-06-30T16:23:48.101405+00:00 19994330.271000031382 29000292.948000069708 27870462.935999989510 3960721.062999964226 60491.683207278 2024-06-30T16:23:49.108780+00:00 19994330.272999998182 29000293.021999958903 27870463.006000038236 3959146.949000000954 60491.683218747 2024-06-30T16:23:50.099787+00:00 19994330.272999998182 29000292.919000029564 27870462.980000019073 3958841.986000061035 60491.683230407 2024-06-30T16:23:51.107163+00:00 19994330.273999929428 29000293.103999998420 27870463.115999940783 3955874.019999980927 60491.683241877 2024-06-30T16:23:52.098170+00:00 19994330.272999998182 29000293.006999999285 27870462.976000070572 3957812.973999977112 60491.683253536 2024-06-30T16:23:53.105545+00:00 19994330.272999998182 29000292.952000010759 27870462.918999910355 3961069.024000049103 60491.683265190 2024-06-30T16:23:54.112424+00:00 19994330.269000049680 29000292.973000001162 27870463.009000059217 3955169.000000000000 60491.683276666 2024-06-30T16:23:55.103927+00:00 19994330.272999998182 29000293.026999980211 27870463.022999998182 3956805.028999925125 60491.683288320 2024-06-30T16:23:56.110807+00:00 19994330.273999929428 29000293.001000020653 27870462.937000039965 3961413.984000086784 60491.683299795 2024-06-30T16:23:57.102310+00:00 19994330.271000031382 29000293.024999979883 27870463.078999999911 3965015.964999914169 60491.683311449 2024-06-30T16:23:58.109189+00:00 19994330.274000048637 29000292.964999999851 27870462.958999991417 3958165.097000002861 60491.683322925 2024-06-30T16:23:59.100692+00:00 19994330.271999958903 29000292.999000009149 27870463.014999989420 3959429.870000004768 60491.683334584 2024-06-30T16:24:00.108066+00:00 19994330.272999998182 29000293.036000009626 27870463.003000020981 3959454.949000000954 60491.683346054 2024-06-30T16:24:01.099074+00:00 19994330.271000031382 29000292.976000010967 27870462.977000001818 3956711.202000021935 60491.683357714 2024-06-30T16:24:02.106450+00:00 19994330.273999929428 29000292.993999961764 27870463.011999960989 3958590.019000052940 60491.683369367 2024-06-30T16:24:03.113329+00:00 19994330.274000048637 29000292.989000018686 27870463.002999998629 3956799.923999906052 60491.683380843 2024-06-30T16:24:04.104832+00:00 19994330.271999958903 29000292.978999968618 27870462.973999988288 3960383.922000051010 60491.683392502 2024-06-30T16:24:05.112208+00:00 19994330.269999980927 29000293.025000039488 27870463.037999998778 3957683.014000058174 60491.683403973 2024-06-30T16:24:06.103215+00:00 19994330.272000070661 29000293.027000010014 27870463.022999998182 3962926.078999996185 60491.683415632 2024-06-30T16:24:07.110590+00:00 19994330.273999929428 29000293.011999960989 27870463.009999990463 3956296.981999992859 60491.683427102 2024-06-30T16:24:08.101597+00:00 19994330.274999998510 29000292.986999988556 27870462.946000009775 3955871.010999917984 60491.683438761 2024-06-30T16:24:09.108971+00:00 19994330.271000009030 29000292.978999968618 27870463.022999998182 3964343.057000041008 60491.683450231 2024-06-30T16:24:10.099979+00:00 19994330.269999999553 29000292.993000030518 27870462.970999989659 3962839.008999944199 60491.683461891 2024-06-30T16:24:11.107355+00:00 19994330.274999991059 29000293.001999970526 27870462.990000009537 3958124.902000070084 60491.683473361 2024-06-30T16:24:12.098362+00:00 19994330.274000000209 29000293.047000050545 27870463.059999998659 3960992.034999967087 60491.683485020 2024-06-30T16:24:13.105737+00:00 19994330.269999999553 29000292.957000020891 27870462.973999980837 3963145.965000032913 60491.683496674 2024-06-30T16:24:14.112616+00:00 19994330.273999989033 29000293.016999959946 27870463.004999998957 3960528.046999930870 60491.683508149 2024-06-30T16:24:15.104119+00:00 19994330.272000011057 29000292.998000029474 27870463.018000010401 3961310.957000017166 60491.683519803 2024-06-30T16:24:16.110999+00:00 19994330.273999989033 29000293.006999969482 27870462.981999989599 3967347.997000098228 60491.683531279 2024-06-30T16:24:17.102502+00:00 19994330.270000010729 29000292.999000068754 27870463.000000000000 3963937.037999988068 60491.683542932 2024-06-30T16:24:18.109381+00:00 19994330.272999998182 29000292.977000001818 27870463.054000020027 3959171.043999909889 60491.683554408 2024-06-30T16:24:19.100884+00:00 19994330.275000009686 29000293.039999961853 27870462.981999989599 3960306.973000050057 60491.683566068 2024-06-30T16:24:20.108259+00:00 19994330.270999971777 29000293.006999969482 27870462.962999999523 3959975.050999999046 60491.683577538 2024-06-30T16:24:21.099266+00:00 19994330.271000031382 29000292.963000059128 27870463.013000071049 3959497.906000018120 60491.683589197 2024-06-30T16:24:22.106642+00:00 19994330.273999989033 29000292.985999941826 27870463.000999931246 3959405.972000002861 60491.683600667 2024-06-30T16:24:23.097649+00:00 19994330.269999980927 29000293.018000010401 27870462.960999969393 3959219.062999964226 60491.683612327 2024-06-30T16:24:24.105023+00:00 19994330.276000019163 29000293.001999970526 27870463.016000028700 3956148.034000039101 60491.683623980 2024-06-30T16:24:25.111903+00:00 19994330.272000011057 29000292.953000068665 27870462.980000019073 3963034.015999913216 60491.683635456 2024-06-30T16:24:26.103407+00:00 19994330.272000011057 29000293.001999970526 27870462.980999950320 3958494.934000014793 60491.683647116 2024-06-30T16:24:27.110782+00:00 19994330.271999958903 29000293.090999960899 27870463.070000048727 3960013.929000020027 60491.683658585 2024-06-30T16:24:28.101789+00:00 19994330.272000011057 29000292.975999999791 27870462.991000059992 3958723.062000035774 60491.683670245 2024-06-30T16:24:29.109164+00:00 19994330.277000010014 29000292.926999989897 27870462.952999949455 3960854.932000041008 60491.683681715 2024-06-30T16:24:30.100171+00:00 19994330.268999990076 29000293.037000000477 27870463.019999980927 3957918.131999969017 60491.683693375 2024-06-30T16:24:31.107546+00:00 19994330.277000010014 29000293.024000018835 27870463.054000020027 3961478.945999979973 60491.683704844 2024-06-30T16:24:32.098554+00:00 19994330.268000010401 29000293.014999989420 27870463.039000030607 3956299.886999965180 60491.683716504 2024-06-30T16:24:33.105929+00:00 19994330.270000040531 29000292.957000020891 27870462.912999991328 3958979.062000035774 60491.683728158 2024-06-30T16:24:34.112808+00:00 19994330.273999929428 29000293.068999979645 27870463.092999938875 3959209.093999981880 60491.683739633 2024-06-30T16:24:35.104311+00:00 19994330.276000019163 29000292.960999999195 27870462.922999981791 3957796.871999979019 60491.683751293 2024-06-30T16:24:36.111686+00:00 19994330.271999958903 29000292.992000039667 27870463.017000079155 3960625.042000054847 60491.683762763 2024-06-30T16:24:37.102694+00:00 19994330.274000048637 29000293.012999951839 27870462.975999951363 3961555.004999995232 60491.683774422 2024-06-30T16:24:38.110069+00:00 19994330.268000010401 29000292.997000038624 27870463.011000040919 3961711.069999932777 60491.683785892 2024-06-30T16:24:39.101076+00:00 19994330.271999958903 29000292.958000000566 27870462.973000049591 3955825.019000052940 60491.683797551 2024-06-30T16:24:40.108451+00:00 19994330.276000019163 29000293.054999951273 27870463.072999950498 3959462.975999950897 60491.683809021 2024-06-30T16:24:41.099459+00:00 19994330.271000031382 29000292.951000031084 27870462.929999999702 3960807.969000101089 60491.683820681 2024-06-30T16:24:42.106834+00:00 19994330.272999998182 29000292.969999969006 27870462.984999999404 3957754.021999955177 60491.683832151 2024-06-30T16:24:43.097841+00:00 19994330.271000031382 29000293.049000021070 27870463.037000011653 3958816.935999989975 60491.683843810 2024-06-30T16:24:44.105216+00:00 19994330.274999979883 29000293.021000031382 27870462.956000000238 3956234.072000027169 60491.683855464 2024-06-30T16:24:45.112095+00:00 19994330.271000031382 29000292.971999939531 27870463.011999990791 3955349.947999954224 60491.683866940 2024-06-30T16:24:46.103598+00:00 19994330.276999950409 29000293.029999971390 27870463.014999989420 3957646.006000041962 60491.683878599 2024-06-30T16:24:47.110974+00:00 19994330.268999930471 29000293.026000019163 27870463.041000008583 3956974.097000002861 60491.683890069 2024-06-30T16:24:48.101981+00:00 19994330.271000031382 29000292.970000028610 27870462.962000008672 3957824.903999925125 60491.683901729 2024-06-30T16:24:49.109356+00:00 19994330.274999979883 29000292.960999969393 27870463.022999998182 3952809.928000092972 60491.683913199 2024-06-30T16:24:50.100363+00:00 19994330.271000031382 29000293.047000050545 27870463.001000020653 3961440.144999980927 60491.683924858 2024-06-30T16:24:51.107739+00:00 19994330.274999979883 29000292.965999960899 27870462.959999978542 3951535.003000020981 60491.683936328 2024-06-30T16:24:52.098746+00:00 19994330.271000031382 29000293.004000071436 27870463.027000010014 3959384.936999917030 60491.683947987 2024-06-30T16:24:53.106121+00:00 19994330.272000070661 29000292.981999989599 27870463.015999969095 3953406.950000048149 60491.683959463 2024-06-30T16:24:54.097624+00:00 19994330.271999958903 29000293.028000000864 27870462.947000030428 3954041.963999987114 60491.683971117 2024-06-30T16:24:55.104503+00:00 19994330.274000048637 29000292.980000019073 27870463.008999999613 3961092.055999993812 60491.683982776 2024-06-30T16:24:56.111878+00:00 19994330.268999930471 29000293.002999901772 27870462.986000001431 3957452.067000031006 60491.683994247 2024-06-30T16:24:57.102886+00:00 19994330.278000000864 29000293.018000010401 27870463.051999989897 3956086.937999964226 60491.684005906 2024-06-30T16:24:58.110261+00:00 19994330.271000031382 29000293.012000080198 27870462.941999968141 3959086.067999958992 60491.684017376 2024-06-30T16:24:59.101268+00:00 19994330.271000031382 29000292.995000001043 27870463.087000008672 3959092.968000053894 60491.684029035 2024-06-30T16:25:00.108642+00:00 19994330.271999958903 29000293.024999979883 27870462.984000030905 3954880.014000058174 60491.684040511 2024-06-30T16:25:01.100146+00:00 19994330.274999998510 29000292.972999930382 27870463.013999938965 3962310.907999991905 60491.684052165 2024-06-30T16:25:02.107026+00:00 19994330.272999998182 29000292.965000029653 27870462.912999991328 3956986.069000006188 60491.684063635 2024-06-30T16:25:03.098033+00:00 19994330.272999998182 29000293.019999980927 27870463.050999999046 3959978.972999929916 60491.684075294 2024-06-30T16:25:04.105408+00:00 19994330.271999988705 29000292.975000020117 27870463.006000038236 3956995.942999958992 60491.684086953 2024-06-30T16:25:05.112783+00:00 19994330.270000010729 29000293.092000000179 27870463.039000030607 3956857.050000071991 60491.684098423 2024-06-30T16:25:06.103790+00:00 19994330.273999989033 29000292.901000011712 27870462.911999940872 3961218.014999986161 60491.684110083 2024-06-30T16:25:07.111165+00:00 19994330.272000011057 29000293.013000000268 27870463.035000089556 3960968.980000019073 60491.684121553 2024-06-30T16:25:08.102173+00:00 19994330.275999989361 29000293.014999989420 27870462.937999960035 3957834.968999981880 60491.684133212 2024-06-30T16:25:09.109548+00:00 19994330.271000001580 29000293.020000010729 27870463.095999959856 3958731.957000017166 60491.684144682 2024-06-30T16:25:10.100555+00:00 19994330.273999989033 29000292.997999999672 27870462.929000020027 3958038.083999990951 60491.684156342 2024-06-30T16:25:11.107931+00:00 19994330.270000010729 29000292.981999989599 27870463.034999970347 3955842.105999947060 60491.684167812 2024-06-30T16:25:12.098938+00:00 19994330.271000001580 29000292.961000028998 27870462.958999991417 3955979.935999989975 60491.684179471 2024-06-30T16:25:13.106313+00:00 19994330.275000009686 29000293.043000008911 27870463.053000088781 3955362.980000019073 60491.684190941 2024-06-30T16:25:14.097320+00:00 19994330.272000011057 29000293.014999989420 27870462.962000008672 3956001.983000040054 60491.684202601 2024-06-30T16:25:15.104695+00:00 19994330.272999998182 29000292.950999978930 27870462.992999911308 3955471.044000030030 60491.684214260 2024-06-30T16:25:16.112070+00:00 19994330.270999971777 29000293.030000030994 27870463.019000049680 3961296.995000004768 60491.684225730 2024-06-30T16:25:17.103078+00:00 19994330.273999989033 29000293.008999999613 27870463.019999980927 3954895.998999952804 60491.684237389 2024-06-30T16:25:18.110453+00:00 19994330.268000010401 29000293.024999979883 27870463.065999981016 3955578.940999985207 60491.684248860 2024-06-30T16:25:19.101460+00:00 19994330.278000000864 29000293.001999970526 27870463.009999990463 3956041.080000042915 60491.684260519 2024-06-30T16:25:20.108835+00:00 19994330.272000011057 29000292.985000010580 27870462.936999998987 3963647.967000008095 60491.684271989 2024-06-30T16:25:21.099842+00:00 19994330.271000031382 29000292.971000019461 27870462.975999999791 3957342.000000000000 60491.684283649 2024-06-30T16:25:22.107217+00:00 19994330.269999980927 29000293.001999970526 27870463.017000000924 3961236.966000000015 60491.684295124 2024-06-30T16:25:23.098721+00:00 19994330.272999998182 29000292.985000010580 27870462.969999998808 3957008.033999999985 60491.684306778 2024-06-30T16:25:24.105600+00:00 19994330.273999989033 29000293.049999948591 27870463.041999999434 3959934.039000000805 60491.684318248 2024-06-30T16:25:25.096607+00:00 19994330.272999998182 29000292.985000010580 27870462.971999999136 3955142.058999999892 60491.684329907 2024-06-30T16:25:26.103982+00:00 19994330.272000011057 29000293.000000000000 27870463.053999990225 3959114.936000001151 60491.684341567 2024-06-30T16:25:27.111358+00:00 19994330.271000031382 29000293.035000089556 27870462.980000019073 3961471.958999998868 60491.684353037 2024-06-30T16:25:28.102364+00:00 19994330.278000000864 29000292.986999988556 27870463.017999980599 3956455.984000001103 60491.684364696 2024-06-30T16:25:29.109740+00:00 19994330.265999909490 29000293.021000031382 27870463.020000040531 3953821.973000001162 60491.684376172 2024-06-30T16:25:30.101243+00:00 19994330.279000040144 29000292.930999990553 27870462.947999950498 3956693.006999998819 60491.684387825 2024-06-30T16:25:31.108122+00:00 19994330.271000031382 29000293.037999991328 27870462.997000038624 3957438.975000001024 60491.684399301 2024-06-30T16:25:32.099625+00:00 19994330.271000031382 29000292.974999900907 27870462.996999979019 3960145.923999994993 60491.684410955 2024-06-30T16:25:33.106505+00:00 19994330.272999998182 29000293.009000059217 27870462.958999991417 3957299.164999999106 60491.684422431 2024-06-30T16:25:34.098008+00:00 19994330.271999958903 29000293.016999959946 27870463.074999991804 3958504.962000004947 60491.684434090 2024-06-30T16:25:35.105383+00:00 19994330.274000048637 29000293.037999991328 27870462.988000039011 3956550.930000000168 60491.684445560 2024-06-30T16:25:36.096390+00:00 19994330.269999980927 29000292.930000070482 27870462.956999961287 3957738.085000000894 60491.684457220 2024-06-30T16:25:37.103765+00:00 19994330.273999929428 29000293.008000019938 27870462.997000038624 3963828.004999995232 60491.684468873 2024-06-30T16:25:38.110644+00:00 19994330.272999998182 29000293.015999909490 27870463.041999939829 3959926.977000006009 60491.684480349 2024-06-30T16:25:39.102148+00:00 19994330.271000031382 29000292.981999989599 27870462.947000030428 3960221.988999993075 60491.684492003 2024-06-30T16:25:40.109027+00:00 19994330.274000048637 29000293.006000038236 27870463.004000071436 3963882.994000003207 60491.684503478 2024-06-30T16:25:41.100530+00:00 19994330.273999929428 29000293.004999998957 27870463.080999970436 3960704.079999998212 60491.684515138 2024-06-30T16:25:42.107905+00:00 19994330.271000031382 29000292.988000001758 27870462.947000030428 3961742.997000008821 60491.684526608 2024-06-30T16:25:43.098913+00:00 19994330.274000048637 29000292.978000000119 27870462.968999978155 3963941.959999992978 60491.684538261 2024-06-30T16:25:44.105792+00:00 19994330.270999908447 29000293.033999990672 27870463.034999970347 3957170.887999997009 60491.684549737 2024-06-30T16:25:45.097295+00:00 19994330.272000070661 29000292.996000010520 27870462.919999960810 3957346.069000006188 60491.684561396 2024-06-30T16:25:46.104670+00:00 19994330.271999958903 29000293.015999998897 27870463.108000040054 3957488.986000000965 60491.684573051 2024-06-30T16:25:47.111549+00:00 19994330.272999998182 29000292.977999988943 27870462.965000029653 3957947.987999991048 60491.684584526 2024-06-30T16:25:48.103053+00:00 19994330.272999998182 29000292.988000009209 27870463.008999940008 3957607.003000006080 60491.684596180 2024-06-30T16:25:49.109932+00:00 19994330.269999980927 29000293.028000000864 27870463.004000071436 3962191.155000001192 60491.684607656 2024-06-30T16:25:50.101435+00:00 19994330.274000048637 29000292.972000028938 27870462.998999949545 3962485.954999998212 60491.684619309 2024-06-30T16:25:51.108314+00:00 19994330.271999958903 29000293.031999949366 27870463.024999979883 3956265.942000002135 60491.684630785 2024-06-30T16:25:52.099817+00:00 19994330.276000019163 29000292.961000028998 27870462.947000030428 3959896.959999992978 60491.684642439 2024-06-30T16:25:53.106696+00:00 19994330.271999958903 29000293.049000021070 27870463.016000028700 3957078.960000007879 60491.684653915 2024-06-30T16:25:54.098200+00:00 19994330.271000031382 29000292.970999959856 27870463.008000019938 3956347.087999999989 60491.684665574 2024-06-30T16:25:55.105575+00:00 19994330.271000001580 29000293.048000041395 27870463.066999908537 3958469.056999995839 60491.684677044 2024-06-30T16:25:56.096582+00:00 19994330.272999998182 29000292.935999989510 27870462.907000061125 3958671.978000015020 60491.684688703 2024-06-30T16:25:57.103957+00:00 19994330.274999998510 29000293.031000021845 27870463.060999989510 3963856.900999993086 60491.684700357 2024-06-30T16:25:58.110837+00:00 19994330.269999999553 29000293.016999959946 27870463.024000000209 3962265.053000003099 60491.684711833 2024-06-30T16:25:59.102340+00:00 19994330.274000000209 29000292.960999969393 27870462.923999998719 3962049.929999976885 60491.684723486 2024-06-30T16:26:00.109217+00:00 19994330.271000001580 29000293.017000079155 27870463.021999999881 3957377.207000017166 60491.684734962 2024-06-30T16:26:01.100722+00:00 19994330.272999990731 29000293.021999958903 27870463.054999988526 3958633.932999997865 60491.684746616 2024-06-30T16:26:02.107601+00:00 19994330.272999998182 29000292.986999988556 27870462.915999989957 3954689.909000008833 60491.684758091 2024-06-30T16:26:03.099104+00:00 19994330.274000018835 29000293.009000059217 27870463.003000020981 3958213.044000000227 60491.684769745 2024-06-30T16:26:04.105984+00:00 19994330.272999998182 29000292.958999991417 27870462.974000010639 3962555.955999999773 60491.684781221 2024-06-30T16:26:05.097487+00:00 19994330.271000001580 29000293.042999979109 27870463.088999990374 3961667.957999974024 60491.684792874 2024-06-30T16:26:06.104366+00:00 19994330.272999998182 29000292.998999949545 27870462.981999989599 3960756.037000000011 60491.684804534 2024-06-30T16:26:07.111740+00:00 19994330.270999971777 29000292.968000050634 27870462.966999981552 3959335.064000010025 60491.684816004 2024-06-30T16:26:08.102749+00:00 19994330.278000000864 29000292.990999940783 27870463.005000051111 3960029.046999990940 60491.684827663 2024-06-30T16:26:09.110124+00:00 19994330.268000010401 29000293.031000021845 27870463.023999989033 3957695.895000011194 60491.684839133 2024-06-30T16:26:10.101131+00:00 19994330.274000048637 29000293.019000049680 27870462.953000009060 3961111.993000001181 60491.684850793 2024-06-30T16:26:11.108505+00:00 19994330.269999980927 29000292.945999979973 27870463.063999950886 3964516.009999989998 60491.684862263 2024-06-30T16:26:12.099513+00:00 19994330.272999998182 29000293.001999970526 27870462.882000029087 3955815.022000014782 60491.684873922 2024-06-30T16:26:13.106888+00:00 19994330.272999998182 29000292.991999980062 27870463.056999981403 3963423.085000007879 60491.684885398 2024-06-30T16:26:14.098391+00:00 19994330.272999998182 29000293.019999980927 27870463.026000019163 3954435.868000001181 60491.684897052 2024-06-30T16:26:15.105271+00:00 19994330.272999998182 29000293.019000049680 27870463.042999979109 3961291.033999979030 60491.684908522 2024-06-30T16:26:16.096278+00:00 19994330.272999998182 29000293.001000050455 27870462.900000039488 3960916.988000005018 60491.684920181 2024-06-30T16:26:17.103653+00:00 19994330.269999980927 29000292.983999971300 27870463.058999959379 3959367.946000009775 60491.684931841 2024-06-30T16:26:18.111029+00:00 19994330.274999979883 29000293.011000040919 27870462.996000051498 3961282.057999997865 60491.684943310 2024-06-30T16:26:19.102036+00:00 19994330.271000031382 29000292.940999999642 27870462.935999989510 3963427.995000004768 60491.684954970 2024-06-30T16:26:20.109411+00:00 19994330.273999989033 29000293.085000000894 27870463.100999951363 3963320.989999980200 60491.684966440 2024-06-30T16:26:21.100418+00:00 19994330.274000048637 29000292.969000000507 27870462.966000080109 3958179.814999998081 60491.684978100 2024-06-30T16:26:22.107793+00:00 19994330.269999980927 29000292.976000010967 27870462.983999971300 3962084.233999996912 60491.684989570 2024-06-30T16:26:23.098801+00:00 19994330.271000031382 29000293.030999988317 27870463.031000021845 3959251.932999997865 60491.685001229 2024-06-30T16:26:24.106176+00:00 19994330.272999998182 29000292.980000019073 27870462.985000010580 3958835.088000028860 60491.685012705 2024-06-30T16:26:25.097679+00:00 19994330.276999950409 29000293.015999969095 27870462.995999928564 3957084.875999987125 60491.685024358 2024-06-30T16:26:26.104558+00:00 19994330.271000031382 29000293.043999999762 27870463.006000038236 3964233.111000000965 60491.685035834 2024-06-30T16:26:27.096061+00:00 19994330.271999958903 29000292.958000000566 27870462.993999961764 3958870.013999999035 60491.685047493 2024-06-30T16:26:28.103437+00:00 19994330.271000031382 29000292.961000028998 27870463.019000049680 3957212.000000000000 60491.685059147 2024-06-30T16:26:29.110315+00:00 19994330.273999929428 29000293.005999978632 27870462.960999969393 3953626.978000015020 60491.685070623 2024-06-30T16:26:30.101818+00:00 19994330.272999998182 29000293.024999979883 27870463.034999970347 3961578.927999972831 60491.685082276 2024-06-30T16:26:31.108698+00:00 19994330.272000070661 29000292.968000050634 27870462.999000068754 3961277.143000007141 60491.685093752 2024-06-30T16:26:32.100201+00:00 19994330.272999998182 29000293.019999980927 27870462.972999930382 3961952.908999979030 60491.685105406 2024-06-30T16:26:33.107080+00:00 19994330.271000031382 29000293.000999990851 27870463.032999988645 3962632.946000040043 60491.685116882 2024-06-30T16:26:34.098584+00:00 19994330.271999958903 29000293.009999990463 27870462.961000081152 3960197.034999967087 60491.685128541 2024-06-30T16:26:35.105959+00:00 19994330.278000000864 29000293.030000030994 27870463.040999889374 3956580.015000044834 60491.685140011 2024-06-30T16:26:36.096966+00:00 19994330.269000049680 29000292.986000001431 27870462.973000049591 3955029.008999944199 60491.685151671 2024-06-30T16:26:37.104341+00:00 19994330.272999998182 29000292.990000009537 27870463.019999999553 3961489.043000041973 60491.685163141 2024-06-30T16:26:38.095348+00:00 19994330.270999908447 29000292.977000001818 27870462.967999998480 3960624.914999961853 60491.685174800 2024-06-30T16:26:39.102724+00:00 19994330.272000070661 29000293.033999919891 27870463.062000010163 3961349.114000021946 60491.685186454 2024-06-30T16:26:40.109603+00:00 19994330.273999929428 29000293.014000058174 27870463.004999998957 3957337.033999979030 60491.685197929 2024-06-30T16:26:41.101106+00:00 19994330.274000048637 29000292.990999940783 27870462.932999998331 3957621.947000027169 60491.685209583 2024-06-30T16:26:42.107985+00:00 19994330.269999980927 29000293.018000010401 27870463.015999998897 3958113.953000009060 60491.685221059 2024-06-30T16:26:43.099488+00:00 19994330.272999998182 29000293.004999998957 27870463.027000010014 3958864.976999998093 60491.685232718 2024-06-30T16:26:44.106864+00:00 19994330.271999958903 29000292.959000110626 27870462.966999981552 3959759.020999968052 60491.685244188 2024-06-30T16:26:45.097871+00:00 19994330.272000070661 29000293.029999971390 27870463.013000011444 3955312.104000031948 60491.685255848 2024-06-30T16:26:46.105246+00:00 19994330.269999980927 29000292.949999928474 27870462.978000018746 3955585.851000010967 60491.685267318 2024-06-30T16:26:47.096253+00:00 19994330.279000040144 29000293.012000080198 27870463.008999999613 3959877.016999959946 60491.685278977 2024-06-30T16:26:48.103629+00:00 19994330.271999958903 29000293.023999929428 27870463.046000000089 3957812.046999990940 60491.685290631 2024-06-30T16:26:49.110508+00:00 19994330.269000001252 29000293.009999990463 27870462.974999960512 3953125.015000044834 60491.685302107 2024-06-30T16:26:50.102011+00:00 19994330.272999990731 29000292.961000081152 27870462.958000000566 3957161.962999999989 60491.685313760 2024-06-30T16:26:51.108890+00:00 19994330.274000000209 29000293.001999970526 27870463.012000020593 3960562.043999969959 60491.685325236 2024-06-30T16:26:52.100393+00:00 19994330.272999998182 29000292.998000029474 27870462.986000001431 3960607.025000036228 60491.685336890 2024-06-30T16:26:53.107272+00:00 19994330.271000001580 29000293.011999960989 27870463.013000011444 3961060.953999996185 60491.685348365 2024-06-30T16:26:54.098776+00:00 19994330.272999998182 29000292.998000029474 27870462.988999959081 3960828.917999982834 60491.685360019 2024-06-30T16:26:55.105655+00:00 19994330.271000001580 29000293.008000019938 27870463.041000008583 3956424.045000017155 60491.685371495 2024-06-30T16:26:56.097158+00:00 19994330.275000009686 29000292.986999999732 27870462.952000018209 3960561.070999979973 60491.685383148 2024-06-30T16:26:57.104037+00:00 19994330.272999998182 29000293.010000001639 27870463.044999960810 3961434.930000007153 60491.685394624 2024-06-30T16:26:58.095540+00:00 19994330.271999981254 29000292.978000000119 27870462.991999980062 3962281.006999969017 60491.685406283 2024-06-30T16:26:59.102916+00:00 19994330.271000031382 29000293.051000010222 27870463.032999988645 3961229.956000030041 60491.685417938 2024-06-30T16:27:00.109793+00:00 19994330.274999979883 29000292.908999979496 27870462.946000099182 3961438.986999989022 60491.685429407 2024-06-30T16:27:01.100802+00:00 19994330.268999990076 29000293.067000001669 27870462.993999961764 3957207.953999996185 60491.685441067 2024-06-30T16:27:02.108179+00:00 19994330.272999998182 29000292.969999998808 27870463.018000010401 3955384.120000004768 60491.685452543 2024-06-30T16:27:03.099680+00:00 19994330.278000000864 29000293.025000009686 27870463.028999920934 3958738.939999998081 60491.685464196 2024-06-30T16:27:04.106559+00:00 19994330.270000040531 29000293.038000021130 27870462.993000030518 3959015.042999982834 60491.685475672 2024-06-30T16:27:05.098063+00:00 19994330.270999971777 29000292.965999960899 27870463.024000048637 3963220.044000030030 60491.685487326 2024-06-30T16:27:06.104942+00:00 19994330.271000031382 29000292.973000049591 27870462.944000009447 3957105.962999999989 60491.685498802 2024-06-30T16:27:07.096445+00:00 19994330.271999958903 29000293.000999990851 27870462.977999929339 3961214.934000014793 60491.685510461 2024-06-30T16:27:08.103820+00:00 19994330.272999998182 29000293.013000011444 27870463.068000078201 3960604.101999998093 60491.685521931 2024-06-30T16:27:09.094827+00:00 19994330.279000040144 29000292.995999988168 27870462.967000011355 3960796.926999986172 60491.685533590 2024-06-30T16:27:10.102203+00:00 19994330.268000010401 29000293.016999959946 27870463.002999901772 3961845.985000013839 60491.685545244 2024-06-30T16:27:11.109082+00:00 19994330.272999998182 29000293.024000048637 27870463.012000080198 3956490.067999958992 60491.685556720 2024-06-30T16:27:12.100585+00:00 19994330.270999971777 29000292.945999979973 27870462.950999978930 3959681.029000043869 60491.685568374 2024-06-30T16:27:13.107464+00:00 19994330.271000031382 29000293.041999939829 27870463.055999990553 3961648.988999962807 60491.685579849 2024-06-30T16:27:14.098967+00:00 19994330.278999980539 29000292.981000069529 27870462.993999961764 3961452.898999989033 60491.685591509 2024-06-30T16:27:15.106342+00:00 19994330.267999950796 29000292.998000029474 27870462.953000001609 3955996.079000055790 60491.685602979 2024-06-30T16:27:16.097350+00:00 19994330.272000070661 29000292.946999911219 27870463.002000000328 3957205.984999955166 60491.685614638 2024-06-30T16:27:17.104725+00:00 19994330.274999979883 29000293.067000031471 27870463.034000001848 3957888.986999989022 60491.685626108 2024-06-30T16:27:18.095732+00:00 19994330.272999998182 29000292.971000079066 27870462.995999988168 3954143.028000057209 60491.685637767 2024-06-30T16:27:19.103107+00:00 19994330.269999980927 29000293.047999981791 27870463.032999988645 3956739.948999940883 60491.685649421 2024-06-30T16:27:20.109986+00:00 19994330.276000019163 29000292.970000028610 27870462.971999999136 3962690.980000019073 60491.685660897 2024-06-30T16:27:21.101490+00:00 19994330.268000010401 29000292.963999990374 27870462.962999999523 3957517.146000028122 60491.685672550 2024-06-30T16:27:22.108369+00:00 19994330.276000019163 29000292.990000009537 27870463.001000020653 3959006.950999975204 60491.685684026 2024-06-30T16:27:23.099872+00:00 19994330.268999930471 29000293.049999948591 27870463.025999989361 3958072.970000029076 60491.685695685 2024-06-30T16:27:24.107247+00:00 19994330.272999998182 29000293.014999989420 27870463.066000010818 3961841.013999999035 60491.685707156 2024-06-30T16:27:25.098255+00:00 19994330.276000019163 29000292.942000031471 27870462.916000008583 3952195.991999983788 60491.685718815 2024-06-30T16:27:26.105630+00:00 19994330.272999998182 29000293.041999939829 27870462.997999969870 3958375.981999992859 60491.685730291 2024-06-30T16:27:27.097133+00:00 19994330.271999958903 29000292.990000009537 27870463.037999991328 3952449.044000030030 60491.685741950 2024-06-30T16:27:28.104508+00:00 19994330.270000100136 29000292.977000001818 27870462.958999991417 3953965.977999985218 60491.685753420 2024-06-30T16:27:29.095515+00:00 19994330.272999878973 29000292.986999988556 27870463.027000010014 3957255.967999995220 60491.685765080 2024-06-30T16:27:30.102891+00:00 19994330.271000031382 29000293.076000090688 27870463.037000000477 3958853.027999997139 60491.685776733 2024-06-30T16:27:31.109770+00:00 19994330.276000019163 29000292.955999970436 27870462.944000009447 3959773.018999993801 60491.685788209 2024-06-30T16:27:32.101273+00:00 19994330.274000048637 29000293.006999969482 27870463.021000031382 3962860.030000030994 60491.685799863 2024-06-30T16:27:33.108152+00:00 19994330.268999930471 29000292.988000001758 27870462.958999991417 3954565.924999951851 60491.685811338 2024-06-30T16:27:34.099655+00:00 19994330.272000070661 29000293.046000000089 27870463.057999968529 3959915.003000020981 60491.685822998 2024-06-30T16:27:35.107031+00:00 19994330.272999998182 29000292.940999999642 27870462.925000071526 3963260.091000020970 60491.685834468 2024-06-30T16:27:36.098038+00:00 19994330.273999929428 29000293.021999999881 27870463.043999910355 3959189.905999958981 60491.685846128 2024-06-30T16:27:37.105413+00:00 19994330.272999998182 29000292.972999989986 27870463.017000079155 3957966.943000078201 60491.685857598 2024-06-30T16:27:38.096420+00:00 19994330.269999980927 29000293.015999998897 27870462.970999959856 3957329.089999914169 60491.685869257 2024-06-30T16:27:39.103795+00:00 19994330.272999998182 29000293.026000019163 27870463.026000019163 3960841.006000041962 60491.685880733 2024-06-30T16:27:40.095298+00:00 19994330.274000048637 29000292.986999988556 27870463.003000020981 3957359.919999957085 60491.685892392 2024-06-30T16:27:41.102674+00:00 19994330.271999958903 29000292.986999988556 27870462.953999999911 3952788.100000023842 60491.685904046 2024-06-30T16:27:42.109553+00:00 19994330.274000000209 29000293.022000011057 27870462.988999959081 3958556.927000045776 60491.685915521 2024-06-30T16:27:43.101056+00:00 19994330.271999999881 29000292.959999978542 27870462.986999988556 3955930.033999919891 60491.685927175 2024-06-30T16:27:44.107935+00:00 19994330.271000001580 29000293.040000021458 27870463.078000068665 3958938.976999998093 60491.685938651 2024-06-30T16:27:45.099439+00:00 19994330.271000001580 29000293.019999980927 27870463.043999910355 3956455.024000049103 60491.685950310 2024-06-30T16:27:46.106814+00:00 19994330.274000000209 29000292.957000020891 27870462.899000048637 3959884.031999946106 60491.685961780 2024-06-30T16:27:47.097821+00:00 19994330.275999989361 29000293.046000000089 27870463.108000040054 3954903.882000089157 60491.685973440 2024-06-30T16:27:48.105196+00:00 19994330.271000009030 29000292.929000020027 27870462.921000000089 3959930.047999978065 60491.685984910 2024-06-30T16:27:49.096203+00:00 19994330.271000001580 29000293.075999978930 27870463.043999910355 3955678.026999949943 60491.685996569 2024-06-30T16:27:50.103578+00:00 19994330.271000001580 29000292.960999969393 27870462.983000040054 3958620.938000082970 60491.686008045 2024-06-30T16:27:51.095082+00:00 19994330.272999998182 29000293.004999998957 27870462.983999971300 3957209.054999948014 60491.686019699 2024-06-30T16:27:52.101961+00:00 19994330.272999998182 29000292.985000010580 27870463.000000000000 3954198.009999989998 60491.686031358 2024-06-30T16:27:53.109336+00:00 19994330.272999998182 29000293.031000021845 27870463.021000031382 3956522.118999958038 60491.686042828 2024-06-30T16:27:54.100343+00:00 19994330.274999979883 29000292.965000029653 27870462.971999999136 3962240.920000075828 60491.686054488 2024-06-30T16:27:55.107719+00:00 19994330.271000031382 29000293.018999930471 27870462.987999990582 3960198.037999988068 60491.686065963 2024-06-30T16:27:56.099222+00:00 19994330.272000011057 29000292.999000068754 27870462.986000001431 3956976.963999987114 60491.686077617 2024-06-30T16:27:57.106101+00:00 19994330.271999958903 29000293.001999970526 27870463.078000009060 3957026.906000018120 60491.686089093 2024-06-30T16:27:58.097604+00:00 19994330.275000039488 29000293.001999970526 27870462.975999999791 3959665.018999934196 60491.686100752 2024-06-30T16:27:59.104979+00:00 19994330.271999958903 29000292.995000001043 27870463.009999990463 3962900.990000010002 60491.686112222 2024-06-30T16:28:00.095985+00:00 19994330.272000011057 29000292.985000010580 27870462.967000011355 3957350.088000059128 60491.686123881 2024-06-30T16:28:01.103362+00:00 19994330.270000040531 29000292.975000020117 27870462.962000008672 3956143.950999975204 60491.686135352 2024-06-30T16:28:02.094369+00:00 19994330.275999959558 29000293.062999960035 27870463.090999990702 3955586.037000060081 60491.686147011 2024-06-30T16:28:03.101744+00:00 19994330.268000010401 29000292.960999969393 27870462.903000030667 3957831.992999910843 60491.686158665 2024-06-30T16:28:04.108623+00:00 19994330.276000019163 29000293.025000099093 27870463.075999978930 3957243.865000010002 60491.686170140 2024-06-30T16:28:05.100127+00:00 19994330.274999979883 29000293.028999920934 27870462.954999979585 3960690.121000051033 60491.686181800 2024-06-30T16:28:06.107501+00:00 19994330.269999980927 29000292.970000028610 27870463.030000030994 3961426.041000009049 60491.686193270 2024-06-30T16:28:07.098509+00:00 19994330.272999998182 29000292.983000040054 27870463.034999970347 3960645.954999924172 60491.686204929 2024-06-30T16:28:08.105884+00:00 19994330.269999980927 29000292.995000001043 27870462.963999990374 3958680.059000014793 60491.686216399 2024-06-30T16:28:09.096891+00:00 19994330.277000069618 29000293.005999919027 27870462.983000040054 3958156.983999968041 60491.686228059 2024-06-30T16:28:10.104266+00:00 19994330.271999958903 29000293.052000001073 27870463.041000008583 3957868.972000002861 60491.686239528 2024-06-30T16:28:11.095274+00:00 19994330.269999980927 29000292.969000000507 27870462.991999980062 3959274.990000010002 60491.686251188 2024-06-30T16:28:12.102648+00:00 19994330.271000031382 29000292.986000001431 27870463.015000049025 3957545.905000091065 60491.686262664 2024-06-30T16:28:13.094152+00:00 19994330.274000048637 29000292.982999999076 27870462.983999971300 3952643.110999941826 60491.686274318 2024-06-30T16:28:14.101031+00:00 19994330.272999998182 29000292.978000000119 27870462.977000001818 3957353.902999997139 60491.686285977 2024-06-30T16:28:15.108406+00:00 19994330.274999979883 29000293.043999999762 27870463.016000028700 3955672.057000041008 60491.686297447 2024-06-30T16:28:16.099414+00:00 19994330.271999958903 29000292.992000009865 27870462.998999949545 3955435.001999973785 60491.686309106 2024-06-30T16:28:17.106789+00:00 19994330.271000031382 29000293.012999981642 27870463.016000028700 3954787.031000018120 60491.686320576 2024-06-30T16:28:18.097796+00:00 19994330.271999958903 29000292.998000029474 27870462.993999961764 3957725.993000030983 60491.686332236 2024-06-30T16:28:19.105171+00:00 19994330.272999998182 29000293.006999969482 27870463.024000048637 3958704.027999997139 60491.686343712 2024-06-30T16:28:20.096675+00:00 19994330.275000099093 29000292.983000040054 27870462.958999991417 3962256.871999979019 60491.686355365 2024-06-30T16:28:21.103553+00:00 19994330.270999908447 29000293.047999981791 27870463.028999920934 3962451.065999985207 60491.686366841 2024-06-30T16:28:22.095057+00:00 19994330.272999998182 29000292.934000018984 27870462.960000038147 3961104.932000041008 60491.686378495 2024-06-30T16:28:23.101936+00:00 19994330.269000049680 29000293.007999960333 27870463.014000058174 3954704.067999958992 60491.686390154 2024-06-30T16:28:24.109311+00:00 19994330.273999929428 29000293.055000010878 27870463.053999900818 3956632.060999989975 60491.686401630 2024-06-30T16:28:25.100814+00:00 19994330.272000070661 29000292.995000001043 27870462.925000071526 3961996.955000042915 60491.686413283 2024-06-30T16:28:26.107694+00:00 19994330.273999929428 29000292.967000011355 27870463.008999940008 3959652.123999952804 60491.686424759 2024-06-30T16:28:27.099197+00:00 19994330.272000070661 29000293.030000030994 27870462.971000079066 3957400.893000007141 60491.686436413 2024-06-30T16:28:28.106076+00:00 19994330.274999979883 29000292.952000018209 27870463.019999980927 3960205.927999972831 60491.686447889 2024-06-30T16:28:29.097579+00:00 19994330.269000049680 29000293.037999991328 27870463.008000019938 3960869.073000072967 60491.686459542 2024-06-30T16:28:30.104458+00:00 19994330.273999929428 29000292.962000008672 27870462.953999999911 3963863.923999906052 60491.686471018 2024-06-30T16:28:31.095962+00:00 19994330.274000048637 29000292.997999910265 27870463.048999909312 3956720.988000034820 60491.686482672 2024-06-30T16:28:32.102841+00:00 19994330.271999958903 29000293.022999998182 27870462.973000049591 3951952.011999965180 60491.686494147 2024-06-30T16:28:33.094344+00:00 19994330.269999980927 29000292.994000080973 27870463.000999998301 3954048.034000039101 60491.686505807 2024-06-30T16:28:34.101719+00:00 19994330.272000070661 29000292.997999910265 27870463.028000000864 3956457.024999976158 60491.686517461 2024-06-30T16:28:35.108598+00:00 19994330.274999979883 29000292.998000029474 27870463.000999990851 3955775.059000014793 60491.686528936 2024-06-30T16:28:36.100102+00:00 19994330.269999999553 29000293.014999989420 27870463.015999998897 3957958.927999972831 60491.686540590 2024-06-30T16:28:37.106981+00:00 19994330.278000000864 29000292.985000010580 27870462.953999999911 3967048.048000096809 60491.686552066 2024-06-30T16:28:38.098484+00:00 19994330.268999990076 29000292.996999979019 27870462.993000000715 3956061.903999925125 60491.686563720 2024-06-30T16:28:39.105363+00:00 19994330.271999999881 29000293.048000101000 27870463.078000009060 3959088.090999960899 60491.686575195 2024-06-30T16:28:40.096866+00:00 19994330.271000009030 29000293.000000000000 27870462.969000011683 3961572.897000073921 60491.686586855 2024-06-30T16:28:41.104241+00:00 19994330.273999989033 29000292.944999929518 27870462.964999970049 3962527.057999968994 60491.686598325 2024-06-30T16:28:42.095249+00:00 19994330.275999989361 29000293.001999970526 27870463.002000030130 3956664.986999989022 60491.686609984 2024-06-30T16:28:43.102623+00:00 19994330.272999998182 29000293.014000058174 27870463.049999948591 3958409.990000010002 60491.686621454 2024-06-30T16:28:44.093631+00:00 19994330.268999990076 29000292.960000038147 27870462.976000010967 3959261.046000003815 60491.686633114 2024-06-30T16:28:45.101006+00:00 19994330.271000031382 29000293.053999900818 27870463.000999990851 3960602.998999952804 60491.686644767 2024-06-30T16:28:46.107885+00:00 19994330.272999998182 29000292.967000011355 27870462.995000001043 3961686.934000014793 60491.686656243 2024-06-30T16:28:47.099388+00:00 19994330.271999981254 29000293.002999998629 27870463.020000040531 3955074.078000069130 60491.686667902 2024-06-30T16:28:48.106764+00:00 19994330.275999989361 29000292.997999999672 27870462.987999979407 3958262.046000003815 60491.686679373 2024-06-30T16:28:49.097771+00:00 19994330.272000011057 29000293.013000000268 27870463.011000040919 3958476.949000000954 60491.686691032 2024-06-30T16:28:50.105146+00:00 19994330.269999980927 29000292.975999999791 27870462.973999980837 3958205.044000030030 60491.686702502 2024-06-30T16:28:51.096153+00:00 19994330.273999989033 29000293.013999998569 27870462.976000010967 3959012.910999894142 60491.686714161 2024-06-30T16:28:52.103528+00:00 19994330.275000039488 29000293.027000010014 27870463.059000018984 3955403.000000000000 60491.686725631 2024-06-30T16:28:53.094536+00:00 19994330.270999971777 29000292.997999999672 27870462.970999959856 3962860.015000104904 60491.686737291 2024-06-30T16:28:54.101910+00:00 19994330.273999989033 29000293.006000008434 27870462.996000051498 3960324.042999982834 60491.686748761 2024-06-30T16:28:55.092918+00:00 19994330.270000040531 29000292.971999969333 27870463.014999989420 3957726.951999903191 60491.686760420 2024-06-30T16:28:56.100293+00:00 19994330.272000011057 29000292.997000038624 27870462.995000001043 3954425.964000105858 60491.686772074 2024-06-30T16:28:57.107173+00:00 19994330.273999989033 29000293.039999961853 27870463.042999979109 3955540.086999893188 60491.686783549 2024-06-30T16:28:58.098676+00:00 19994330.269999980927 29000292.992000039667 27870462.949000000954 3956520.032000064850 60491.686795203 2024-06-30T16:28:59.105555+00:00 19994330.274999979883 29000292.971999939531 27870463.018000010401 3960539.957000017166 60491.686806679 2024-06-30T16:29:00.097057+00:00 19994330.272000011057 29000293.021000031382 27870462.950999978930 3955086.980999947060 60491.686818332 2024-06-30T16:29:01.103937+00:00 19994330.276000019163 29000293.004999998957 27870463.014000058174 3958806.119000076782 60491.686829808 2024-06-30T16:29:02.095441+00:00 19994330.269999980927 29000292.984000030905 27870463.041999939829 3959457.931999921799 60491.686841468 2024-06-30T16:29:03.102816+00:00 19994330.271999958903 29000292.996999979019 27870462.968000050634 3954614.055000067223 60491.686852938 2024-06-30T16:29:04.093823+00:00 19994330.274000048637 29000293.015000049025 27870463.054999951273 3958302.942999958992 60491.686864597 2024-06-30T16:29:05.101198+00:00 19994330.271999958903 29000292.997999910265 27870462.937000039965 3960225.988000034820 60491.686876251 2024-06-30T16:29:06.108077+00:00 19994330.272000070661 29000293.015000101179 27870463.072000030428 3957150.038999915123 60491.686887727 2024-06-30T16:29:07.099580+00:00 19994330.273999929428 29000292.956999901682 27870462.872999910265 3958760.972000002861 60491.686899380 2024-06-30T16:29:08.106460+00:00 19994330.270000100136 29000293.035000089556 27870463.085000038147 3962557.929000020027 60491.686910856 2024-06-30T16:29:09.097963+00:00 19994330.272999998182 29000293.000999931246 27870462.971999999136 3962255.984000086784 60491.686922510 2024-06-30T16:29:10.104842+00:00 19994330.275999899954 29000292.995000001043 27870463.021000031382 3955105.026999949943 60491.686933985 2024-06-30T16:29:11.096345+00:00 19994330.269000049680 29000292.938000079244 27870462.980999998748 3955366.967000008095 60491.686945645 2024-06-30T16:29:12.103721+00:00 19994330.272999998182 29000293.049999948591 27870463.014999989420 3958005.031000018120 60491.686957115 2024-06-30T16:29:13.094728+00:00 19994330.271999958903 29000293.016999959946 27870462.993000000715 3960148.116999983788 60491.686968775 2024-06-30T16:29:14.102103+00:00 19994330.274000048637 29000292.978000041097 27870462.991000011563 3961069.871999979019 60491.686980250 2024-06-30T16:29:15.093607+00:00 19994330.274999979883 29000293.000000000000 27870463.017999991775 3959448.075000048149 60491.686991904 2024-06-30T16:29:16.100485+00:00 19994330.271999958903 29000293.026000019163 27870463.025999989361 3964921.011999965180 60491.687003563 2024-06-30T16:29:17.107860+00:00 19994330.271000031382 29000292.972999930382 27870462.940000001341 3959970.965000032913 60491.687015033 2024-06-30T16:29:18.098868+00:00 19994330.272000070661 29000293.057000041008 27870463.103000018746 3959816.946999907028 60491.687026693 2024-06-30T16:29:19.106243+00:00 19994330.274999979883 29000292.939000010490 27870462.905999988317 3965473.016000031959 60491.687038168 2024-06-30T16:29:20.097745+00:00 19994330.269999980927 29000292.993000030518 27870462.969999998808 3957548.942000031006 60491.687049822 2024-06-30T16:29:21.104625+00:00 19994330.274000048637 29000292.993999961764 27870463.072000030428 3960331.018999934196 60491.687061298 2024-06-30T16:29:22.096128+00:00 19994330.271999958903 29000292.975000020117 27870462.866000000387 3958309.038000106812 60491.687072951 2024-06-30T16:29:23.103008+00:00 19994330.271999958903 29000293.065999981016 27870463.147999998182 3958747.941999911796 60491.687084427 2024-06-30T16:29:24.094511+00:00 19994330.271000031382 29000292.986000001431 27870462.971999999136 3965849.057000041008 60491.687096087 2024-06-30T16:29:25.101887+00:00 19994330.272999998182 29000292.999000001699 27870463.032999988645 3962210.965999960899 60491.687107556 2024-06-30T16:29:26.092893+00:00 19994330.274000048637 29000293.000000000000 27870462.949999991804 3956234.078999996185 60491.687119216 2024-06-30T16:29:27.100268+00:00 19994330.271999958903 29000292.974999990314 27870462.954999979585 3958814.967000008095 60491.687130870 2024-06-30T16:29:28.107148+00:00 19994330.274000048637 29000292.967999991030 27870463.008999999613 3959833.968000053894 60491.687142346 2024-06-30T16:29:29.098651+00:00 19994330.270999908447 29000293.035000029951 27870463.047000050545 3961554.051999927033 60491.687153999 2024-06-30T16:29:30.105530+00:00 19994330.272999990731 29000293.031999979168 27870463.046999931335 3957229.944000006188 60491.687165475 2024-06-30T16:29:31.097033+00:00 19994330.271000009030 29000293.018000010401 27870462.961000081152 3959972.927000045776 60491.687177134 2024-06-30T16:29:32.104409+00:00 19994330.274999991059 29000292.975999981165 27870462.938999891281 3956384.008999944199 60491.687188604 2024-06-30T16:29:33.095416+00:00 19994330.271999999881 29000293.004999998957 27870463.068000078201 3958370.057000041008 60491.687200264 2024-06-30T16:29:34.102791+00:00 19994330.271999999881 29000293.003000020981 27870462.945999979973 3956896.980000019073 60491.687211734 2024-06-30T16:29:35.093798+00:00 19994330.272000011057 29000292.994000021368 27870463.049999948591 3960393.090000032913 60491.687223393 2024-06-30T16:29:36.101173+00:00 19994330.275000009686 29000292.992999970913 27870462.964000109583 3959225.940999985207 60491.687234869 2024-06-30T16:29:37.092677+00:00 19994330.271999981254 29000293.017000019550 27870463.075999978930 3955890.042999982834 60491.687246523 2024-06-30T16:29:38.099556+00:00 19994330.272000011057 29000292.967000011355 27870462.906000021845 3960051.914999961853 60491.687258182 2024-06-30T16:29:39.106931+00:00 19994330.271999981254 29000292.991999980062 27870463.046999931335 3960961.993000030983 60491.687269652 2024-06-30T16:29:40.097938+00:00 19994330.270000010729 29000293.022999998182 27870463.003000020981 3954191.149999976158 60491.687281311 2024-06-30T16:29:41.105313+00:00 19994330.278000000864 29000292.987000048161 27870462.990000009537 3956696.892000079155 60491.687292787 2024-06-30T16:29:42.096816+00:00 19994330.269999980927 29000293.004999998957 27870462.991999980062 3962862.959999918938 60491.687304441 2024-06-30T16:29:43.103696+00:00 19994330.272999998182 29000293.008000019938 27870463.052000049502 3959175.070000051986 60491.687315917 2024-06-30T16:29:44.095199+00:00 19994330.272000011057 29000292.997999910265 27870462.936999920756 3959120.057999968994 60491.687327570 2024-06-30T16:29:45.102078+00:00 19994330.273999989033 29000293.009000059217 27870463.017000079155 3958836.004999995232 60491.687339046 2024-06-30T16:29:46.093581+00:00 19994330.268999990076 29000292.971999999136 27870462.949999928474 3958091.050999999046 60491.687350705 2024-06-30T16:29:47.100957+00:00 19994330.275000039488 29000293.026000019163 27870463.049000021070 3962593.968999981880 60491.687362359 2024-06-30T16:29:48.107836+00:00 19994330.273999989033 29000292.978999968618 27870462.971999999136 3953339.978000044823 60491.687373829 2024-06-30T16:29:49.098843+00:00 19994330.272000011057 29000293.001999970526 27870462.978000041097 3958849.927999972831 60491.687385489 2024-06-30T16:29:50.106218+00:00 19994330.268999990076 29000292.983000040054 27870463.017999999225 3959700.106999992859 60491.687396965 2024-06-30T16:29:51.097721+00:00 19994330.272999998182 29000293.028999920934 27870463.045000001788 3961835.837000011932 60491.687408618 2024-06-30T16:29:52.104601+00:00 19994330.274999979883 29000292.973000049591 27870462.953999999911 3957968.156999946106 60491.687420094 2024-06-30T16:29:53.096104+00:00 19994330.271000031382 29000293.047999981791 27870463.025999989361 3959376.890000000130 60491.687431748 2024-06-30T16:29:54.102983+00:00 19994330.273999989033 29000292.993999961764 27870463.027000010014 3957307.993999999017 60491.687443223 2024-06-30T16:29:55.094486+00:00 19994330.271999958903 29000292.952000018209 27870462.956999991089 3958872.121000001207 60491.687454877 2024-06-30T16:29:56.101365+00:00 19994330.269000049680 29000293.019000049680 27870463.011000011116 3956952.866999999154 60491.687466353 2024-06-30T16:29:57.092868+00:00 19994330.272999998182 29000293.023999929428 27870463.064000010490 3957898.024000000209 60491.687478006 2024-06-30T16:29:58.099748+00:00 19994330.273999929428 29000292.986999988556 27870462.947000000626 3954964.083000001032 60491.687489666 2024-06-30T16:29:59.107123+00:00 19994330.277000069618 29000292.990000009537 27870462.971999999136 3959446.945999999065 60491.687501136 2024-06-30T16:30:00.098130+00:00 19994330.271000031382 29000292.987000111490 27870462.982999980450 3958940.952000002842 60491.687512795 2024-06-30T16:30:01.105505+00:00 19994330.270999908447 29000293.043999999762 27870463.082000020891 3961556.982999999076 60491.687524265 2024-06-30T16:30:02.096512+00:00 19994330.271000031382 29000292.964000001550 27870462.981000009924 3954886.089999996126 60491.687535925 2024-06-30T16:30:03.103887+00:00 19994330.271000031382 29000293.024000000209 27870462.988999959081 3954942.000000000000 60491.687547395 2024-06-30T16:30:04.094895+00:00 19994330.272999998182 29000292.947000000626 27870462.934999998659 3962411.018000007141 60491.687559054 2024-06-30T16:30:05.102270+00:00 19994330.276999950409 29000293.043999999762 27870463.041999999434 3957351.044999993872 60491.687570524 2024-06-30T16:30:06.093277+00:00 19994330.269000049680 29000293.000999990851 27870463.048000041395 3961005.876000002027 60491.687582184 2024-06-30T16:30:07.100653+00:00 19994330.273999929428 29000292.988000009209 27870462.931999981403 3961406.023999996018 60491.687593653 2024-06-30T16:30:08.091659+00:00 19994330.272000070661 29000293.061000019312 27870463.092999991030 3957064.969000004232 60491.687605313 2024-06-30T16:30:09.099035+00:00 19994330.272999998182 29000292.940000001341 27870462.942000031471 3959803.030000001192 60491.687616972 2024-06-30T16:30:10.106410+00:00 19994330.276000019163 29000292.969999969006 27870462.980000019073 3961041.113000005018 60491.687628442 2024-06-30T16:30:11.097417+00:00 19994330.269999980927 29000292.988000039011 27870462.946999911219 3962392.931999995839 60491.687640102 2024-06-30T16:30:12.104792+00:00 19994330.271999958903 29000293.085999969393 27870463.067000031471 3956176.943000004161 60491.687651572 2024-06-30T16:30:13.095799+00:00 19994330.271000031382 29000292.957000020891 27870462.976000070572 3960909.017999991775 60491.687663231 2024-06-30T16:30:14.103175+00:00 19994330.271999958903 29000293.049000021070 27870463.049999948591 3960061.998999997973 60491.687674701 2024-06-30T16:30:15.094182+00:00 19994330.274000048637 29000292.951999958605 27870462.983000040054 3959373.986000000965 60491.687686360 2024-06-30T16:30:16.101557+00:00 19994330.271999958903 29000293.013000011444 27870463.064999941736 3960254.038000002969 60491.687697831 2024-06-30T16:30:17.092564+00:00 19994330.274999979883 29000292.995000001043 27870462.965000029653 3962614.936000003945 60491.687709490 2024-06-30T16:30:18.099939+00:00 19994330.270000100136 29000292.986000001431 27870462.950000051409 3961485.067999988794 60491.687721143 2024-06-30T16:30:19.106819+00:00 19994330.273999929428 29000293.006999969482 27870462.973999980837 3961816.050000011921 60491.687732619 2024-06-30T16:30:20.098322+00:00 19994330.274999979883 29000293.013000011444 27870463.042999979109 3963705.912000000011 60491.687744279 2024-06-30T16:30:21.105697+00:00 19994330.271000031382 29000292.983999971300 27870463.009999990463 3964349.980999990832 60491.687755749 2024-06-30T16:30:22.096704+00:00 19994330.272999998182 29000293.029000040144 27870463.001999970526 3960106.086999997031 60491.687767408 2024-06-30T16:30:23.104079+00:00 19994330.269000001252 29000293.021000031382 27870463.039000030607 3960462.011000006925 60491.687778884 2024-06-30T16:30:24.095582+00:00 19994330.271999999881 29000292.944999929518 27870462.935999989510 3961691.924999997020 60491.687790538 2024-06-30T16:30:25.102462+00:00 19994330.276999998838 29000293.054000020027 27870463.083999991417 3960778.982999994885 60491.687802013 2024-06-30T16:30:26.093965+00:00 19994330.271999999881 29000292.957000020891 27870462.950000051409 3963697.950000017881 60491.687813673 2024-06-30T16:30:27.101340+00:00 19994330.272999998182 29000293.003000020981 27870463.000000000000 3961148.063999981154 60491.687825143 2024-06-30T16:30:28.092347+00:00 19994330.271999999881 29000292.993000030518 27870462.953999999911 3960812.004000008106 60491.687836803 2024-06-30T16:30:29.099723+00:00 19994330.268000010401 29000293.001999970526 27870462.989999998361 3958391.967999995220 60491.687848456 2024-06-30T16:30:30.106602+00:00 19994330.273999989033 29000292.975000020117 27870463.039000000805 3961310.064999998081 60491.687859932 2024-06-30T16:30:31.098105+00:00 19994330.278000000864 29000293.056999921799 27870463.024000000209 3960270.937000005972 60491.687871586 2024-06-30T16:30:32.104984+00:00 19994330.270000010729 29000292.967000011355 27870462.977000009269 3960046.942999988794 60491.687883061 2024-06-30T16:30:33.096488+00:00 19994330.271999981254 29000293.044000029564 27870462.986999988556 3959589.195000023115 60491.687894721 2024-06-30T16:30:34.103862+00:00 19994330.272000011057 29000292.965000029653 27870462.998999979347 3957646.901999980211 60491.687906191 2024-06-30T16:30:35.094870+00:00 19994330.273999989033 29000293.008999940008 27870463.025000009686 3953510.085000007879 60491.687917850 2024-06-30T16:30:36.102246+00:00 19994330.271999981254 29000293.008000019938 27870463.031000021845 3958248.882999985944 60491.687929320 2024-06-30T16:30:37.093252+00:00 19994330.271000031382 29000292.970999959856 27870462.927999969572 3963069.979000002146 60491.687940979 2024-06-30T16:30:38.100629+00:00 19994330.272999998182 29000293.006000000983 27870463.053000029176 3956891.020999997854 60491.687952450 2024-06-30T16:30:39.091635+00:00 19994330.273999989033 29000292.988000001758 27870462.979999959469 3961210.943000019062 60491.687964109 2024-06-30T16:30:40.099010+00:00 19994330.269999980927 29000292.982000008225 27870462.920000020415 3959414.051999986172 60491.687975768 2024-06-30T16:30:41.106385+00:00 19994330.272000011057 29000293.048999991268 27870463.092000011355 3959729.013000010978 60491.687987244 2024-06-30T16:30:42.097888+00:00 19994330.277000010014 29000292.938000008464 27870462.930999990553 3958672.995999991894 60491.687998898 2024-06-30T16:30:43.104767+00:00 19994330.270999971777 29000293.058999989182 27870463.086000028998 3958462.113999993075 60491.688010374 2024-06-30T16:30:44.096270+00:00 19994330.272000011057 29000292.946000009775 27870462.954999979585 3959667.858999996912 60491.688022033 2024-06-30T16:30:45.103646+00:00 19994330.272999998182 29000293.014999989420 27870463.009999990463 3961906.154000014067 60491.688033503 2024-06-30T16:30:46.094653+00:00 19994330.268999990076 29000292.960000038147 27870463.006999969482 3959034.969999998808 60491.688045162 2024-06-30T16:30:47.102028+00:00 19994330.272999998182 29000293.053999960423 27870463.022999998182 3957246.988000005018 60491.688056632 2024-06-30T16:30:48.093035+00:00 19994330.275000039488 29000293.046999990940 27870463.008000019938 3959260.917999982834 60491.688068292 2024-06-30T16:30:49.100411+00:00 19994330.271999958903 29000293.006000038236 27870463.011999960989 3958600.016000003088 60491.688079762 2024-06-30T16:30:50.091418+00:00 19994330.272999998182 29000292.930999990553 27870462.922000050545 3957405.858999996912 60491.688091421 2024-06-30T16:30:51.098792+00:00 19994330.272000070661 29000293.044999960810 27870463.037999991328 3960269.046000003815 60491.688103075 2024-06-30T16:30:52.105672+00:00 19994330.272999998182 29000292.997000038624 27870462.993000030518 3961060.145000011194 60491.688114551 2024-06-30T16:30:53.097175+00:00 19994330.271999958903 29000292.974999960512 27870462.996999979019 3962098.009999989998 60491.688126205 2024-06-30T16:30:54.104055+00:00 19994330.276000019163 29000292.996000051498 27870462.970999959856 3959677.936000018846 60491.688137680 2024-06-30T16:30:55.095558+00:00 19994330.270999908447 29000293.022999998182 27870463.016000028700 3961314.976999998093 60491.688149340 2024-06-30T16:30:56.102933+00:00 19994330.272000070661 29000292.988999959081 27870462.990000009537 3958081.004999995232 60491.688160810 2024-06-30T16:30:57.093940+00:00 19994330.271000031382 29000292.998000029474 27870463.034000039101 3957768.997000008821 60491.688172469 2024-06-30T16:30:58.101315+00:00 19994330.272999998182 29000293.013999938965 27870462.952000018209 3957409.971999973059 60491.688183939 2024-06-30T16:30:59.092322+00:00 19994330.269999980927 29000292.979000091553 27870463.043999910355 3959941.997000008821 60491.688195598 2024-06-30T16:31:00.099697+00:00 19994330.273999929428 29000293.013999938965 27870462.981000069529 3958882.009999989998 60491.688207252 2024-06-30T16:31:01.106577+00:00 19994330.274000048637 29000293.019000049680 27870463.039999961853 3963846.060999989975 60491.688218728 2024-06-30T16:31:02.098080+00:00 19994330.271000031382 29000292.987999919802 27870463.011999960989 3962370.062000035774 60491.688230387 2024-06-30T16:31:03.105455+00:00 19994330.272999998182 29000292.981999989599 27870462.953000068665 3956724.928999959957 60491.688241857 2024-06-30T16:31:04.096463+00:00 19994330.273999929428 29000293.013000011444 27870462.991999980062 3958809.948000013828 60491.688253517 2024-06-30T16:31:05.103837+00:00 19994330.272999998182 29000292.979000091553 27870463.008000019938 3961957.031000018120 60491.688264992 2024-06-30T16:31:06.095341+00:00 19994330.274000048637 29000292.971999999136 27870462.962000008672 3958125.027000010014 60491.688276646 2024-06-30T16:31:07.102220+00:00 19994330.269999980927 29000293.055999990553 27870463.041999999434 3961273.958999990951 60491.688288116 2024-06-30T16:31:08.093227+00:00 19994330.271999958903 29000292.997999910265 27870463.025999989361 3961348.981000006199 60491.688299776 2024-06-30T16:31:09.100603+00:00 19994330.274000048637 29000293.007000088692 27870463.012000009418 3956405.064000010025 60491.688311251 2024-06-30T16:31:10.092106+00:00 19994330.271000031382 29000292.973999980837 27870462.966999989003 3959098.039999961853 60491.688322905 2024-06-30T16:31:11.098985+00:00 19994330.273999929428 29000293.003000020981 27870462.964999999851 3958989.975000023842 60491.688334564 2024-06-30T16:31:12.106360+00:00 19994330.272000070661 29000293.013999938965 27870463.011999990791 3959525.954999982845 60491.688346034 2024-06-30T16:31:13.097367+00:00 19994330.269999980927 29000292.981999989599 27870462.984000001103 3960817.062000035774 60491.688357694 2024-06-30T16:31:14.104742+00:00 19994330.272999998182 29000293.022000070661 27870463.055000010878 3962482.992999970913 60491.688369164 2024-06-30T16:31:15.095750+00:00 19994330.276999950409 29000292.967999998480 27870462.930999990553 3960039.934000014793 60491.688380823 2024-06-30T16:31:16.103125+00:00 19994330.271000031382 29000293.085999999195 27870463.079999979585 3959908.048999965191 60491.688392293 2024-06-30T16:31:17.094132+00:00 19994330.272999998182 29000292.924000009894 27870462.936000049114 3958795.995000004768 60491.688403953 2024-06-30T16:31:18.101507+00:00 19994330.271000001580 29000293.022999990731 27870463.041999999434 3958627.988000034820 60491.688415423 2024-06-30T16:31:19.092515+00:00 19994330.272999998182 29000292.966000009328 27870462.988999959081 3958689.935999989975 60491.688427082 2024-06-30T16:31:20.099890+00:00 19994330.271999988705 29000293.039999991655 27870462.979000028223 3959606.075999975204 60491.688438552 2024-06-30T16:31:21.090897+00:00 19994330.272999998182 29000293.015000019222 27870463.053999960423 3958218.022000014782 60491.688450212 2024-06-30T16:31:22.098272+00:00 19994330.277000010014 29000292.961999978870 27870462.939000010490 3954481.864000021946 60491.688461871 2024-06-30T16:31:23.105647+00:00 19994330.267000000924 29000292.995000030845 27870463.021000031382 3959633.118999958038 60491.688473341 2024-06-30T16:31:24.096655+00:00 19994330.274999979883 29000293.018000010401 27870462.986000001431 3957176.004000008106 60491.688485000 2024-06-30T16:31:25.104030+00:00 19994330.270000010729 29000293.008999940008 27870463.036999940872 3960359.921999990940 60491.688496476 2024-06-30T16:31:26.095533+00:00 19994330.275000009686 29000293.020000040531 27870462.993000030518 3959869.021000028122 60491.688508130 2024-06-30T16:31:27.102412+00:00 19994330.271999981254 29000292.934000018984 27870462.967000011355 3959993.031000018120 60491.688519605 2024-06-30T16:31:28.093915+00:00 19994330.274000018835 29000293.073999941349 27870463.055999990553 3957108.018000007141 60491.688531259 2024-06-30T16:31:29.100794+00:00 19994330.271000001580 29000292.964000049978 27870462.991000059992 3960130.080999969970 60491.688542735 2024-06-30T16:31:30.092297+00:00 19994330.271999981254 29000292.991999980062 27870462.979999899864 3961194.944999992847 60491.688554395 2024-06-30T16:31:31.099673+00:00 19994330.271000031382 29000292.958000000566 27870462.928000088781 3961047.958000003826 60491.688565864 2024-06-30T16:31:32.090679+00:00 19994330.273999989033 29000293.074000000954 27870463.080999970436 3959018.949000000954 60491.688577524 2024-06-30T16:31:33.098055+00:00 19994330.272999998182 29000292.977000001818 27870463.006000038236 3957393.991999983788 60491.688589178 2024-06-30T16:31:34.104934+00:00 19994330.272000011057 29000292.983000040054 27870463.006999969482 3959941.049000024796 60491.688600653 2024-06-30T16:31:35.096438+00:00 19994330.270999971777 29000292.995000001043 27870462.953999999911 3961628.023999989033 60491.688612313 2024-06-30T16:31:36.103813+00:00 19994330.272999998182 29000293.041999939829 27870463.088999990374 3961006.956000030041 60491.688623783 2024-06-30T16:31:37.094820+00:00 19994330.276000019163 29000292.993999961764 27870462.945000048727 3959987.026999949943 60491.688635442 2024-06-30T16:31:38.102195+00:00 19994330.271999958903 29000292.981000069529 27870463.000000000000 3963630.976999998093 60491.688646912 2024-06-30T16:31:39.093202+00:00 19994330.271000031382 29000292.988000039011 27870463.010999921709 3959077.063000022899 60491.688658571 2024-06-30T16:31:40.100577+00:00 19994330.274999979883 29000293.015999909490 27870462.986999988556 3956453.001999973785 60491.688670047 2024-06-30T16:31:41.092081+00:00 19994330.270000040531 29000293.020000100136 27870463.046000000089 3963235.967000008095 60491.688681701 2024-06-30T16:31:42.098960+00:00 19994330.271999958903 29000292.990999940783 27870463.000000000000 3957603.011000037193 60491.688693176 2024-06-30T16:31:43.090463+00:00 19994330.273999989033 29000292.977000001818 27870462.945999979973 3953688.986999989022 60491.688704831 2024-06-30T16:31:44.097342+00:00 19994330.274000048637 29000293.052999969572 27870463.021000031382 3954756.992999970913 60491.688716490 2024-06-30T16:31:45.104718+00:00 19994330.268999930471 29000292.958999991417 27870462.934000000358 3957582.989000021946 60491.688727960 2024-06-30T16:31:46.095725+00:00 19994330.275000099093 29000293.025000099093 27870463.076999999583 3952981.959999979008 60491.688739619 2024-06-30T16:31:47.103100+00:00 19994330.269999980927 29000292.982999920845 27870462.903000000864 3963623.013000010978 60491.688751089 2024-06-30T16:31:48.094107+00:00 19994330.276000019163 29000293.004999998957 27870463.058000009507 3959174.088999987114 60491.688762749 2024-06-30T16:31:49.101483+00:00 19994330.272999998182 29000292.975000020117 27870462.997999999672 3955950.883000016212 60491.688774224 2024-06-30T16:31:50.092986+00:00 19994330.268000010401 29000292.981000069529 27870463.004000011832 3964735.065999985207 60491.688785878 2024-06-30T16:31:51.099865+00:00 19994330.272999998182 29000293.010999921709 27870462.987999979407 3961617.957000017166 60491.688797354 2024-06-30T16:31:52.091368+00:00 19994330.271999958903 29000292.978000000119 27870462.991000030190 3963195.990999997128 60491.688809007 2024-06-30T16:31:53.098247+00:00 19994330.276000019163 29000293.103999990970 27870463.061999980360 3960205.120999991894 60491.688820667 2024-06-30T16:31:54.105622+00:00 19994330.271999958903 29000292.918999999762 27870462.936000019312 3954608.907000004780 60491.688832137 2024-06-30T16:31:55.096629+00:00 19994330.272999998182 29000293.027000010014 27870463.069000009447 3959779.074000000954 60491.688843796 2024-06-30T16:31:56.104005+00:00 19994330.271000031382 29000293.008999999613 27870462.978999968618 3958046.919000030030 60491.688855272 2024-06-30T16:31:57.095508+00:00 19994330.271999958903 29000292.977000001818 27870462.976000010967 3960097.098999977112 60491.688866926 2024-06-30T16:31:58.102387+00:00 19994330.272999998182 29000292.995000001043 27870463.024999979883 3959574.958999990951 60491.688878396 2024-06-30T16:31:59.093394+00:00 19994330.274000048637 29000292.971999999136 27870462.934000018984 3958074.078999996185 60491.688890055 2024-06-30T16:32:00.100768+00:00 19994330.271999958903 29000293.038000021130 27870463.091000020504 3960988.892000020016 60491.688901531 2024-06-30T16:32:01.092272+00:00 19994330.271000031382 29000293.032999988645 27870463.028999980539 3957042.949000000954 60491.688913185 2024-06-30T16:32:02.099152+00:00 19994330.272999998182 29000292.940999981016 27870462.925999999046 3956209.088999987114 60491.688924660 2024-06-30T16:32:03.090655+00:00 19994330.271000031382 29000293.000999990851 27870463.001000050455 3960303.081000030041 60491.688936314 2024-06-30T16:32:04.097534+00:00 19994330.276000019163 29000292.991000000387 27870462.944000009447 3956161.890999972820 60491.688947974 2024-06-30T16:32:05.104909+00:00 19994330.271999958903 29000293.073000010103 27870463.043999910355 3952817.095000029076 60491.688959449 2024-06-30T16:32:06.096413+00:00 19994330.273999929428 29000292.995999988168 27870463.027000069618 3955752.936999977101 60491.688971103 2024-06-30T16:32:07.103292+00:00 19994330.270000100136 29000292.975000020117 27870463.003000020981 3963160.936999977101 60491.688982579 2024-06-30T16:32:08.094796+00:00 19994330.271999958903 29000292.991000000387 27870462.998999949545 3954083.950999975204 60491.688994233 2024-06-30T16:32:09.101674+00:00 19994330.272999998182 29000292.967999991030 27870462.937000039965 3954924.023000001907 60491.689005708 2024-06-30T16:32:10.093177+00:00 19994330.274999979883 29000292.993999961764 27870463.016999959946 3955599.999000072014 60491.689017362 2024-06-30T16:32:11.100057+00:00 19994330.271999999881 29000292.994000080973 27870463.022999998182 3962768.003000020981 60491.689028832 2024-06-30T16:32:12.091064+00:00 19994330.274000000209 29000293.047999981791 27870463.011000040919 3961582.089999914169 60491.689040491 2024-06-30T16:32:13.098439+00:00 19994330.271000009030 29000293.000999931246 27870463.059999939054 3959664.924000024796 60491.689052145 2024-06-30T16:32:14.105318+00:00 19994330.269999999553 29000292.955000039190 27870462.940999981016 3960918.092000008095 60491.689063621 2024-06-30T16:32:15.096821+00:00 19994330.274999991059 29000293.003999948502 27870462.958999991417 3961387.912999988068 60491.689075280 2024-06-30T16:32:16.104196+00:00 19994330.272000011057 29000293.031000021845 27870462.957000020891 3955704.156000018120 60491.689086750 2024-06-30T16:32:17.095204+00:00 19994330.271999981254 29000292.996999979019 27870463.065999981016 3961249.825000048149 60491.689098409 2024-06-30T16:32:18.102579+00:00 19994330.272000011057 29000292.980000019073 27870462.993000030518 3955461.078999996185 60491.689109880 2024-06-30T16:32:19.093586+00:00 19994330.271999981254 29000293.009999990463 27870463.039000030607 3959171.954999924172 60491.689121539 2024-06-30T16:32:20.100961+00:00 19994330.272000011057 29000293.011000040919 27870462.973999980837 3952143.989000082016 60491.689133009 2024-06-30T16:32:21.091968+00:00 19994330.275999989361 29000292.986999988556 27870462.965000029653 3961146.103999971878 60491.689144668 2024-06-30T16:32:22.099344+00:00 19994330.271000001580 29000293.037000060081 27870463.022999998182 3956955.983000040054 60491.689156138 2024-06-30T16:32:23.090351+00:00 19994330.271999981254 29000292.977999929339 27870463.034999970347 3960964.972999929916 60491.689167798 2024-06-30T16:32:24.097726+00:00 19994330.272000011057 29000292.991999980062 27870462.962999999523 3957271.016000031959 60491.689179451 2024-06-30T16:32:25.104605+00:00 19994330.272999998182 29000293.000000000000 27870463.021000001580 3960278.907999991905 60491.689190927 2024-06-30T16:32:26.096109+00:00 19994330.272999998182 29000293.004999998957 27870462.969999998808 3960820.957000017166 60491.689202587 2024-06-30T16:32:27.103484+00:00 19994330.273999989033 29000293.022999998182 27870463.050000000745 3961305.117999910843 60491.689214056 2024-06-30T16:32:28.094491+00:00 19994330.271000031382 29000292.938000079244 27870462.962000001222 3958913.002000092994 60491.689225716 2024-06-30T16:32:29.101865+00:00 19994330.271999958903 29000293.006000000983 27870463.030000001192 3957608.113999962807 60491.689237192 2024-06-30T16:32:30.093369+00:00 19994330.272999998182 29000293.063000001013 27870463.034000009298 3957714.868000030983 60491.689248845 2024-06-30T16:32:31.100248+00:00 19994330.271000031382 29000292.993999999017 27870462.962999999523 3965297.021000028122 60491.689260321 2024-06-30T16:32:32.091751+00:00 19994330.276000019163 29000292.978999998420 27870463.054999981076 3960526.980999947060 60491.689271975 2024-06-30T16:32:33.098631+00:00 19994330.270999971777 29000293.000999998301 27870462.955000039190 3956631.958999990951 60491.689283451 2024-06-30T16:32:34.090134+00:00 19994330.271000031382 29000293.003999978304 27870462.997999969870 3964168.973999977112 60491.689295104 2024-06-30T16:32:35.097013+00:00 19994330.270999971777 29000292.954000029713 27870462.958999991417 3960371.031000018120 60491.689306764 2024-06-30T16:32:36.104389+00:00 19994330.273999989033 29000293.057999998331 27870463.035000029951 3960945.034000039101 60491.689318234 2024-06-30T16:32:37.095396+00:00 19994330.275999959558 29000293.004999969155 27870462.986000001431 3963257.026999949943 60491.689329893 2024-06-30T16:32:38.102771+00:00 19994330.271000031382 29000292.971000019461 27870462.971999999136 3962040.950999975204 60491.689341369 2024-06-30T16:32:39.094274+00:00 19994330.274000048637 29000292.994000021368 27870462.995999988168 3959739.048000096809 60491.689353023 2024-06-30T16:32:40.101153+00:00 19994330.268999930471 29000293.006999969482 27870463.074000000954 3960845.953999996185 60491.689364498 2024-06-30T16:32:41.092656+00:00 19994330.274000048637 29000292.984000030905 27870462.879000011832 3957868.007999897003 60491.689376158 2024-06-30T16:32:42.100032+00:00 19994330.271999958903 29000293.019999980927 27870463.061999980360 3958731.979000092018 60491.689387628 2024-06-30T16:32:43.091039+00:00 19994330.276000019163 29000293.026000019163 27870463.019000049680 3960206.036000012886 60491.689399287 2024-06-30T16:32:44.098415+00:00 19994330.271000031382 29000292.991000000387 27870463.006999969482 3961091.028999925125 60491.689410757 2024-06-30T16:32:45.089421+00:00 19994330.271000031382 29000293.000000000000 27870463.006999969482 3962387.957000017166 60491.689422417 2024-06-30T16:32:46.096796+00:00 19994330.270999908447 29000292.930999990553 27870462.971999999136 3961864.050999999046 60491.689434070 2024-06-30T16:32:47.103676+00:00 19994330.272999998182 29000293.048999968916 27870463.055000070482 3959710.968000053894 60491.689445546 2024-06-30T16:32:48.095179+00:00 19994330.272999998182 29000293.037000060081 27870462.955999970436 3960122.944999932777 60491.689457200 2024-06-30T16:32:49.102058+00:00 19994330.275000099093 29000292.949999928474 27870463.022999998182 3962375.070999979973 60491.689468675 2024-06-30T16:32:50.093561+00:00 19994330.270999908447 29000293.009999990463 27870462.980000019073 3964340.008000016212 60491.689480335 2024-06-30T16:32:51.100937+00:00 19994330.272999998182 29000293.025000099093 27870462.983999971300 3954901.971000074875 60491.689491805 2024-06-30T16:32:52.091944+00:00 19994330.272000070661 29000292.997999910265 27870463.011999960989 3961094.942999958992 60491.689503464 2024-06-30T16:32:53.099319+00:00 19994330.269999980927 29000292.971000079066 27870463.011000040919 3961532.087000011932 60491.689514934 2024-06-30T16:32:54.090326+00:00 19994330.276999950409 29000292.983999971300 27870462.939999941736 3959245.970999956131 60491.689526594 2024-06-30T16:32:55.097701+00:00 19994330.272000070661 29000293.016000028700 27870463.032000061125 3956800.986999989022 60491.689538247 2024-06-30T16:32:56.104581+00:00 19994330.271999958903 29000293.016999959946 27870463.022999998182 3962665.947000027169 60491.689549723 2024-06-30T16:32:57.096084+00:00 19994330.271000031382 29000292.991999980062 27870463.011000040919 3963053.197000027169 60491.689561383 2024-06-30T16:32:58.103459+00:00 19994330.271000031382 29000292.979000091553 27870462.907999988645 3957895.909999967087 60491.689572853 2024-06-30T16:32:59.094466+00:00 19994330.274999979883 29000293.019999980927 27870463.104999899864 3961121.896999955177 60491.689584512 2024-06-30T16:33:00.101840+00:00 19994330.273999929428 29000293.013999938965 27870462.965000029653 3961750.045000075828 60491.689595982 2024-06-30T16:33:01.092848+00:00 19994330.272999998182 29000292.983000040054 27870463.011999960989 3958830.028999925125 60491.689607642 2024-06-30T16:33:02.100224+00:00 19994330.270000100136 29000293.036000009626 27870462.975999999791 3961108.921000003815 60491.689619117 2024-06-30T16:33:03.091727+00:00 19994330.271999958903 29000292.969999909401 27870463.011999998242 3958792.007000089157 60491.689630771 2024-06-30T16:33:04.098606+00:00 19994330.274999979883 29000293.058000091463 27870463.059000011533 3958301.064999938011 60491.689642247 2024-06-30T16:33:05.090109+00:00 19994330.271000001580 29000292.929000020027 27870462.923999991268 3953677.986000061035 60491.689653906 2024-06-30T16:33:06.097484+00:00 19994330.274000000209 29000293.030999999493 27870463.065000008792 3957085.018000007141 60491.689665560 2024-06-30T16:33:07.104364+00:00 19994330.272999998182 29000292.999000009149 27870462.931999981403 3956926.953999996185 60491.689677035 2024-06-30T16:33:08.095867+00:00 19994330.268999990076 29000293.006000000983 27870463.011000011116 3960852.982999920845 60491.689688689 2024-06-30T16:33:09.102746+00:00 19994330.271999999881 29000292.951999988407 27870462.951000008732 3956910.013000010978 60491.689700165 2024-06-30T16:33:10.094249+00:00 19994330.276000011712 29000293.034000009298 27870463.106000009924 3956931.021000028122 60491.689711825 2024-06-30T16:33:11.101624+00:00 19994330.272999998182 29000293.006999999285 27870462.995000001043 3961111.988000034820 60491.689723294 2024-06-30T16:33:12.092631+00:00 19994330.270000010729 29000292.978999998420 27870462.953999999911 3959818.986999989022 60491.689734954 2024-06-30T16:33:13.100007+00:00 19994330.274999979883 29000293.005999978632 27870463.030999958515 3955528.062999964226 60491.689746424 2024-06-30T16:33:14.091014+00:00 19994330.271000001580 29000293.009999990463 27870462.970000028610 3957358.990000010002 60491.689758083 2024-06-30T16:33:15.098389+00:00 19994330.272000011057 29000293.011000040919 27870462.986999988556 3957970.991000055801 60491.689769553 2024-06-30T16:33:16.089396+00:00 19994330.273999989033 29000293.013999998569 27870463.058000031859 3955026.946999907028 60491.689781213 2024-06-30T16:33:17.096772+00:00 19994330.274000018835 29000292.958999991417 27870462.991000000387 3957641.986000061035 60491.689792866 2024-06-30T16:33:18.103651+00:00 19994330.269999980927 29000292.962999999523 27870462.976000010967 3954326.985000013839 60491.689804342 2024-06-30T16:33:19.095154+00:00 19994330.272999998182 29000293.013000011444 27870462.923999968916 3962284.026999949943 60491.689816001 2024-06-30T16:33:20.102529+00:00 19994330.269999980927 29000293.043999969959 27870463.083000060171 3956989.986999989022 60491.689827472 2024-06-30T16:33:21.093536+00:00 19994330.275000039488 29000292.990000009537 27870462.977999929339 3960555.009000062943 60491.689839131 2024-06-30T16:33:22.100912+00:00 19994330.274999979883 29000293.038999971002 27870463.026000019163 3960032.060999989975 60491.689850601 2024-06-30T16:33:23.091919+00:00 19994330.272000011057 29000293.008000019938 27870462.983000040054 3958745.021999955177 60491.689862261 2024-06-30T16:33:24.099294+00:00 19994330.268999990076 29000292.963999990374 27870463.009999990463 3959818.995000004768 60491.689873730 2024-06-30T16:33:25.090301+00:00 19994330.272999998182 29000292.983000040054 27870462.962999939919 3954839.060999989975 60491.689885390 2024-06-30T16:33:26.097676+00:00 19994330.272000011057 29000292.958999991417 27870463.001999970526 3958734.825000048149 60491.689896860 2024-06-30T16:33:27.088683+00:00 19994330.275999959558 29000293.041000008583 27870462.984000090510 3957461.056999921799 60491.689908519 2024-06-30T16:33:28.096058+00:00 19994330.274000048637 29000293.009999990463 27870463.014999989420 3961612.067000031006 60491.689920179 2024-06-30T16:33:29.103434+00:00 19994330.269999980927 29000292.978000041097 27870462.988000039011 3958979.958999990951 60491.689931649 2024-06-30T16:33:30.094441+00:00 19994330.272999938577 29000293.018999930471 27870463.048999909312 3956484.004000068177 60491.689943308 2024-06-30T16:33:31.101816+00:00 19994330.270000100136 29000292.978999968618 27870463.039000030607 3958631.006999969017 60491.689954778 2024-06-30T16:33:32.092822+00:00 19994330.273999929428 29000293.044000029564 27870462.983999971300 3959737.942999958992 60491.689966437 2024-06-30T16:33:33.100198+00:00 19994330.271000031382 29000292.978000041097 27870462.995000001043 3953352.126000047196 60491.689977913 2024-06-30T16:33:34.091702+00:00 19994330.276000019163 29000293.000999931246 27870462.963999990374 3952657.975999950897 60491.689989567 2024-06-30T16:33:35.098581+00:00 19994330.269999980927 29000293.027000069618 27870463.059000018984 3958396.884999989998 60491.690001043 2024-06-30T16:33:36.090084+00:00 19994330.272999998182 29000292.947999950498 27870462.922999981791 3959858.043000102043 60491.690012702 2024-06-30T16:33:37.097459+00:00 19994330.271000031382 29000293.011000040919 27870463.026000019163 3959264.997999907006 60491.690024172 2024-06-30T16:33:38.088467+00:00 19994330.275999899954 29000292.977000001818 27870462.978999968618 3960528.042000054847 60491.690035832 2024-06-30T16:33:39.095842+00:00 19994330.272000070661 29000293.065999981016 27870463.028000000864 3962343.967000008095 60491.690047485 2024-06-30T16:33:40.102721+00:00 19994330.272999998182 29000292.991000059992 27870463.025000099093 3962555.990000010002 60491.690058961 2024-06-30T16:33:41.094224+00:00 19994330.271000031382 29000292.984999898821 27870462.995000001043 3961686.026999949943 60491.690070615 2024-06-30T16:33:42.101103+00:00 19994330.270999908447 29000293.004999998957 27870462.984000001103 3961211.939000010025 60491.690082090 2024-06-30T16:33:43.092606+00:00 19994330.275000099093 29000292.949999999255 27870462.974000010639 3962952.083000063896 60491.690093744 2024-06-30T16:33:44.099486+00:00 19994330.271999958903 29000293.080999989063 27870463.043000001460 3961083.848999977112 60491.690105220 2024-06-30T16:33:45.090989+00:00 19994330.272999998182 29000292.958000000566 27870463.073000010103 3960429.061999917030 60491.690116873 2024-06-30T16:33:46.097868+00:00 19994330.271000031382 29000293.008999999613 27870462.924999978393 3961162.050000071991 60491.690128349 2024-06-30T16:33:47.089371+00:00 19994330.270999908447 29000293.030000001192 27870463.069000009447 3961405.916000009049 60491.690140003 2024-06-30T16:33:48.096250+00:00 19994330.274000048637 29000292.949000000954 27870462.934999998659 3961384.141999959946 60491.690151663 2024-06-30T16:33:49.103626+00:00 19994330.274999979883 29000292.995999988168 27870462.940000001341 3959937.960000038147 60491.690163138 2024-06-30T16:33:50.095129+00:00 19994330.274000048637 29000293.008000019938 27870463.012000020593 3962923.024999976158 60491.690174792 2024-06-30T16:33:51.102008+00:00 19994330.271000031382 29000293.030999958515 27870463.011999960989 3964058.036000012886 60491.690186268 2024-06-30T16:33:52.093511+00:00 19994330.271999958903 29000293.024000048637 27870463.027000010014 3959260.856999992859 60491.690197921 2024-06-30T16:33:53.100391+00:00 19994330.271000031382 29000292.951999958605 27870462.967999991030 3964229.062000035774 60491.690209397 2024-06-30T16:33:54.091894+00:00 19994330.274999979883 29000293.023999989033 27870463.008000019938 3961017.036999940872 60491.690221051 2024-06-30T16:33:55.098773+00:00 19994330.274000048637 29000292.958000000566 27870463.050999999046 3962838.978999971878 60491.690232527 2024-06-30T16:33:56.090276+00:00 19994330.269999980927 29000293.034000039101 27870462.986999988556 3965546.055999993812 60491.690244186 2024-06-30T16:33:57.097651+00:00 19994330.271999958903 29000293.006999969482 27870462.990000009537 3964561.774000049103 60491.690255656 2024-06-30T16:33:58.088659+00:00 19994330.271999999881 29000292.981999989599 27870462.954999979585 3969016.115999937057 60491.690267315 2024-06-30T16:33:59.096034+00:00 19994330.272999998182 29000292.988000039011 27870463.022999998182 3963724.041000009049 60491.690278969 2024-06-30T16:34:00.102912+00:00 19994330.275000009686 29000292.982999980450 27870462.967000011355 3961841.046000003815 60491.690290445 2024-06-30T16:34:01.094416+00:00 19994330.269000001252 29000293.010999981314 27870463.029000040144 3961795.989000082016 60491.690302104 2024-06-30T16:34:02.101791+00:00 19994330.271999999881 29000293.019000049680 27870463.023999929428 3959572.945999979973 60491.690313574 2024-06-30T16:34:03.092799+00:00 19994330.271999999881 29000292.998999949545 27870462.940000060946 3959444.049999951851 60491.690325234 2024-06-30T16:34:04.100174+00:00 19994330.271999981254 29000292.963000059128 27870463.046000000089 3963692.925000071991 60491.690336703 2024-06-30T16:34:05.091181+00:00 19994330.277000010014 29000293.032999988645 27870462.997999910265 3963326.026999949943 60491.690348363 2024-06-30T16:34:06.098556+00:00 19994330.272000011057 29000292.986999988556 27870462.980000019073 3959108.055000067223 60491.690359833 2024-06-30T16:34:07.089563+00:00 19994330.271000001580 29000293.008999940008 27870463.032000061125 3958934.885999917984 60491.690371492 2024-06-30T16:34:08.096938+00:00 19994330.271000001580 29000292.989000078291 27870462.926999930292 3960268.088000059128 60491.690382968 2024-06-30T16:34:09.088442+00:00 19994330.275999989361 29000292.992999911308 27870463.060000058264 3964658.003000020981 60491.690394622 2024-06-30T16:34:10.095321+00:00 19994330.268999990076 29000292.994000080973 27870462.975999951363 3961654.001999973785 60491.690406281 2024-06-30T16:34:11.102695+00:00 19994330.277000010014 29000293.008999940008 27870463.018000010401 3965302.921999930870 60491.690417751 2024-06-30T16:34:12.093703+00:00 19994330.272000011057 29000293.019000049680 27870462.971000079066 3962899.169000030030 60491.690429411 2024-06-30T16:34:13.101079+00:00 19994330.271999958903 29000292.965999960899 27870463.001999970526 3959148.825000048149 60491.690440887 2024-06-30T16:34:14.092582+00:00 19994330.271000031382 29000293.006999969482 27870463.018999930471 3963605.189999938011 60491.690452540 2024-06-30T16:34:15.099461+00:00 19994330.272000011057 29000293.007000088692 27870462.967000011355 3965403.884999989998 60491.690464016 2024-06-30T16:34:16.090964+00:00 19994330.273999989033 29000293.010999921709 27870463.017000079155 3957992.984000086784 60491.690475675 2024-06-30T16:34:17.098339+00:00 19994330.272999998182 29000293.003000020981 27870463.078999999911 3962396.016999959946 60491.690487145 2024-06-30T16:34:18.089347+00:00 19994330.272000011057 29000293.011999960989 27870462.935999989510 3964991.064000010025 60491.690498805 2024-06-30T16:34:19.096722+00:00 19994330.272999998182 29000293.018000010401 27870463.046000000089 3960283.947999954224 60491.690510280 2024-06-30T16:34:20.088225+00:00 19994330.271999958903 29000292.975000001490 27870462.923000000417 3961385.995000004768 60491.690521934 2024-06-30T16:34:21.095104+00:00 19994330.270000040531 29000292.980000000447 27870463.010000001639 3962517.029999970924 60491.690533593 2024-06-30T16:34:22.102480+00:00 19994330.278000000864 29000293.039999991655 27870463.077999990433 3962137.875000000000 60491.690545063 2024-06-30T16:34:23.093487+00:00 19994330.268999990076 29000292.930000010878 27870462.906999990344 3963100.991000055801 60491.690556723 2024-06-30T16:34:24.100862+00:00 19994330.273999989033 29000293.036000009626 27870463.035000029951 3961263.049000000115 60491.690568198 2024-06-30T16:34:25.092365+00:00 19994330.269999980927 29000293.011999990791 27870463.014999989420 3964682.069000000134 60491.690579852 2024-06-30T16:34:26.099244+00:00 19994330.276000019163 29000293.025999989361 27870463.065000001341 3961756.109999998938 60491.690591328 2024-06-30T16:34:27.090747+00:00 19994330.271999958903 29000292.977000001818 27870462.925999999046 3961165.899000000209 60491.690602982 2024-06-30T16:34:28.097627+00:00 19994330.272999998182 29000292.978000018746 27870462.998999979347 3961314.035000000149 60491.690614457 2024-06-30T16:34:29.089130+00:00 19994330.272000070661 29000293.041999999434 27870463.001000050455 3960133.962000001222 60491.690626117 2024-06-30T16:34:30.096505+00:00 19994330.270999908447 29000292.940000001341 27870462.982999980450 3961602.959999997169 60491.690637587 2024-06-30T16:34:31.087512+00:00 19994330.272999998182 29000293.059000018984 27870463.055000010878 3965353.032000001986 60491.690649246 2024-06-30T16:34:32.094886+00:00 19994330.271000031382 29000292.977000001818 27870462.963999990374 3958409.006999998819 60491.690660900 2024-06-30T16:34:33.101766+00:00 19994330.274999979883 29000293.038999971002 27870463.044000029564 3965062.074000000954 60491.690672376 2024-06-30T16:34:34.093270+00:00 19994330.272000070661 29000292.953999999911 27870462.984999950975 3957977.862999998033 60491.690684029 2024-06-30T16:34:35.100149+00:00 19994330.271999958903 29000293.026000019163 27870462.958999991417 3959449.969999998808 60491.690695505 2024-06-30T16:34:36.091652+00:00 19994330.269999980927 29000292.992999970913 27870463.017000019550 3961836.040000007022 60491.690707159 2024-06-30T16:34:37.098531+00:00 19994330.274000048637 29000293.013999998569 27870463.018999990076 3962528.104999997187 60491.690718635 2024-06-30T16:34:38.090035+00:00 19994330.276000019163 29000292.947000030428 27870462.992999970913 3956127.946000001859 60491.690730294 2024-06-30T16:34:39.097410+00:00 19994330.269999980927 29000293.069000009447 27870463.025000099093 3961517.928999998141 60491.690741764 2024-06-30T16:34:40.088417+00:00 19994330.272999998182 29000292.944000009447 27870462.918999910355 3962216.045999995898 60491.690753424 2024-06-30T16:34:41.095792+00:00 19994330.271999958903 29000292.977000001818 27870462.994000080973 3961065.027999997139 60491.690765077 2024-06-30T16:34:42.102671+00:00 19994330.272999998182 29000293.072000030428 27870463.102000001818 3957312.917000011075 60491.690776553 2024-06-30T16:34:43.094174+00:00 19994330.269999980927 29000292.982999920845 27870462.962000008672 3960563.987999991048 60491.690788207 2024-06-30T16:34:44.101054+00:00 19994330.275000099093 29000293.022999998182 27870463.005999919027 3957468.096000000834 60491.690799682 2024-06-30T16:34:45.092557+00:00 19994330.271999958903 29000292.991999980062 27870463.031000021845 3959919.898000001907 60491.690811336 2024-06-30T16:34:46.099436+00:00 19994330.274000048637 29000292.963999990374 27870462.983999971300 3960525.984999998938 60491.690822812 2024-06-30T16:34:47.090939+00:00 19994330.272999998182 29000293.011000040919 27870462.973000049591 3960775.049999997020 60491.690834465 2024-06-30T16:34:48.097818+00:00 19994330.271999958903 29000292.985000010580 27870463.021999958903 3962982.141000003088 60491.690845941 2024-06-30T16:34:49.089322+00:00 19994330.274000048637 29000293.009000059217 27870462.945999979973 3958229.876000002027 60491.690857595 2024-06-30T16:34:50.096201+00:00 19994330.270999908447 29000293.018999930471 27870462.990000009537 3957860.079999998212 60491.690869071 2024-06-30T16:34:51.087704+00:00 19994330.272999998182 29000292.958000060171 27870463.042000059038 3959495.949000000954 60491.690880724 2024-06-30T16:34:52.094582+00:00 19994330.271000001580 29000293.007999900728 27870462.912999991328 3961528.981000006199 60491.690892384 2024-06-30T16:34:53.101958+00:00 19994330.271000001580 29000293.015000101179 27870463.093000050634 3957775.031999989878 60491.690903854 2024-06-30T16:34:54.092965+00:00 19994330.274999998510 29000292.996999979019 27870463.025999899954 3960952.999000012875 60491.690915513 2024-06-30T16:34:55.100341+00:00 19994330.274000000209 29000293.020999908447 27870463.003000020981 3961396.988999993075 60491.690926983 2024-06-30T16:34:56.091348+00:00 19994330.271999999881 29000292.982000108808 27870462.989000078291 3961883.032000004780 60491.690938643 2024-06-30T16:34:57.098723+00:00 19994330.271999999881 29000292.995000001043 27870462.985999941826 3963966.055999993812 60491.690950118 2024-06-30T16:34:58.090227+00:00 19994330.271999999881 29000293.022999998182 27870462.967000000179 3960194.840000004042 60491.690961772 2024-06-30T16:34:59.097106+00:00 19994330.271999981254 29000292.945999991149 27870462.993999999017 3960185.064000010025 60491.690973248 2024-06-30T16:35:00.088608+00:00 19994330.274000018835 29000293.027000010014 27870462.971000000834 3958750.030999987852 60491.690984902 2024-06-30T16:35:01.095488+00:00 19994330.271999981254 29000293.008999988437 27870463.021000001580 3957418.914999992121 60491.690996561 2024-06-30T16:35:02.102863+00:00 19994330.272999998182 29000292.960999999195 27870463.019000008702 3957255.022000014782 60491.691008036 2024-06-30T16:35:03.094366+00:00 19994330.270000010729 29000293.026000019163 27870463.035000000149 3955350.998999983072 60491.691019691 2024-06-30T16:35:04.101246+00:00 19994330.271999981254 29000293.015999969095 27870462.946000009775 3953079.085000007879 60491.691031166 2024-06-30T16:35:05.092749+00:00 19994330.272999998182 29000292.970999989659 27870462.961999978870 3958406.022000014782 60491.691042820 2024-06-30T16:35:06.099628+00:00 19994330.275000039488 29000293.050999999046 27870463.102000031620 3957394.913999975193 60491.691054296 2024-06-30T16:35:07.091131+00:00 19994330.273999989033 29000292.969000041485 27870462.916000008583 3956002.012000023853 60491.691065949 2024-06-30T16:35:08.098010+00:00 19994330.273999989033 29000293.010999981314 27870463.053999960423 3959085.975999981165 60491.691077425 2024-06-30T16:35:09.089513+00:00 19994330.267000019550 29000293.005999978632 27870463.032000008970 3957003.969999998808 60491.691089084 2024-06-30T16:35:10.096889+00:00 19994330.272999998182 29000292.977000001818 27870462.967999991030 3960470.045000017155 60491.691100555 2024-06-30T16:35:11.087896+00:00 19994330.273999989033 29000293.019000049680 27870462.977000001818 3961651.046999990940 60491.691112214 2024-06-30T16:35:12.095271+00:00 19994330.275999959558 29000292.993999961764 27870463.040000021458 3961158.969000012148 60491.691123867 2024-06-30T16:35:13.102150+00:00 19994330.270000040531 29000293.006000038236 27870462.974999960512 3960830.975999981165 60491.691135343 2024-06-30T16:35:14.093653+00:00 19994330.270999971777 29000292.986000001431 27870463.002000030130 3959516.973000019789 60491.691147002 2024-06-30T16:35:15.101029+00:00 19994330.272000011057 29000293.045000020415 27870463.065999981016 3962087.932999997865 60491.691158473 2024-06-30T16:35:16.092036+00:00 19994330.272999998182 29000293.019999980927 27870463.010999981314 3958779.030000001192 60491.691170132 2024-06-30T16:35:17.099411+00:00 19994330.276000019163 29000292.929999951273 27870462.955000039190 3960264.074000000954 60491.691181602 2024-06-30T16:35:18.090418+00:00 19994330.274999979883 29000293.017000079155 27870462.972999930382 3968060.008999974001 60491.691193262 2024-06-30T16:35:19.097793+00:00 19994330.269999980927 29000292.968999978155 27870462.997000098228 3957773.994000018109 60491.691204737 2024-06-30T16:35:20.089299+00:00 19994330.268000010401 29000293.059999939054 27870463.024999979883 3961038.938999981154 60491.691216391 2024-06-30T16:35:21.096176+00:00 19994330.274000048637 29000292.940000060946 27870462.932999968529 3958643.080000013113 60491.691227867 2024-06-30T16:35:22.087679+00:00 19994330.274999979883 29000293.032999988645 27870463.034000039101 3961445.004999995232 60491.691239526 2024-06-30T16:35:23.095054+00:00 19994330.271999958903 29000292.947999950498 27870462.971999999136 3958452.075000017881 60491.691251180 2024-06-30T16:35:24.101933+00:00 19994330.272999998182 29000293.062999960035 27870463.059000018984 3956734.873999983072 60491.691262655 2024-06-30T16:35:25.093437+00:00 19994330.269999980927 29000292.966000080109 27870462.962999939919 3963721.055999993812 60491.691274309 2024-06-30T16:35:26.100316+00:00 19994330.274000048637 29000293.082999940962 27870463.103999968618 3959624.011000006925 60491.691285785 2024-06-30T16:35:27.091819+00:00 19994330.269999980927 29000292.948000069708 27870462.963999990374 3961859.953000009060 60491.691297445 2024-06-30T16:35:28.099194+00:00 19994330.276000019163 29000293.008000019938 27870462.976000070572 3961978.991999983788 60491.691308914 2024-06-30T16:35:29.090201+00:00 19994330.271000031382 29000292.974999900907 27870462.960999969393 3960829.050000011921 60491.691320574 2024-06-30T16:35:30.097577+00:00 19994330.271999958903 29000293.032000061125 27870463.032999988645 3960382.939999998081 60491.691332044 2024-06-30T16:35:31.088584+00:00 19994330.271999958903 29000292.967999938875 27870462.978999968618 3960649.019000024069 60491.691343703 2024-06-30T16:35:32.095959+00:00 19994330.271000031382 29000293.012000080198 27870462.977000121027 3958351.990999997128 60491.691355173 2024-06-30T16:35:33.086966+00:00 19994330.276000019163 29000292.995999928564 27870463.001999970526 3961749.060999989975 60491.691366833 2024-06-30T16:35:34.094341+00:00 19994330.271000031382 29000292.964000001550 27870462.952999949455 3963015.860000013839 60491.691378486 2024-06-30T16:35:35.101220+00:00 19994330.274999979883 29000293.063000001013 27870463.136000040919 3958540.117999970913 60491.691389962 2024-06-30T16:35:36.092724+00:00 19994330.271999958903 29000292.969000000507 27870462.960999999195 3960480.943000019062 60491.691401616 2024-06-30T16:35:37.099603+00:00 19994330.272000070661 29000293.021000001580 27870462.982000000775 3958421.083000003826 60491.691413091 2024-06-30T16:35:38.091106+00:00 19994330.271999958903 29000292.995999988168 27870463.002000000328 3963081.020999968052 60491.691424751 2024-06-30T16:35:39.098481+00:00 19994330.274000048637 29000292.964000020176 27870462.993000000715 3962263.935000001919 60491.691436221 2024-06-30T16:35:40.089489+00:00 19994330.270999908447 29000293.011999990791 27870463.021999999881 3966184.986999989022 60491.691447880 2024-06-30T16:35:41.096864+00:00 19994330.272999998182 29000292.934999998659 27870462.912000000477 3960933.078999996185 60491.691459350 2024-06-30T16:35:42.087871+00:00 19994330.272000070661 29000293.087000008672 27870463.027000010014 3957397.910000026226 60491.691471010 2024-06-30T16:35:43.095246+00:00 19994330.272999998182 29000292.972999989986 27870463.047999981791 3960873.010999978054 60491.691482485 2024-06-30T16:35:44.086749+00:00 19994330.272999998182 29000293.028000000864 27870463.011000011116 3963542.970000029076 60491.691494139 2024-06-30T16:35:45.093629+00:00 19994330.271999958903 29000293.014999989420 27870462.958000030369 3960878.074999988079 60491.691505799 2024-06-30T16:35:46.101004+00:00 19994330.271999999881 29000292.924000021070 27870462.997999969870 3959799.945999979973 60491.691517269 2024-06-30T16:35:47.092011+00:00 19994330.271000001580 29000293.059000018984 27870463.023999989033 3959311.970000029076 60491.691528928 2024-06-30T16:35:48.099386+00:00 19994330.274999998510 29000292.996999979019 27870463.000000000000 3961474.061999977101 60491.691540404 2024-06-30T16:35:49.090889+00:00 19994330.269000008702 29000292.941999968141 27870462.956000030041 3958455.909000039101 60491.691552057 2024-06-30T16:35:50.097768+00:00 19994330.278000000864 29000293.085000038147 27870463.080999970436 3961237.083999990951 60491.691563533 2024-06-30T16:35:51.089272+00:00 19994330.269999999553 29000292.964999970049 27870462.944000009447 3959757.080999969970 60491.691575187 2024-06-30T16:35:52.096151+00:00 19994330.273999989033 29000293.005000051111 27870462.999000009149 3964645.965000032913 60491.691586663 2024-06-30T16:35:53.087654+00:00 19994330.270000010729 29000292.991999980062 27870463.056999981403 3961071.962000011932 60491.691598316 2024-06-30T16:35:54.094533+00:00 19994330.272999998182 29000293.024999979883 27870462.971999999136 3956896.029999970924 60491.691609976 2024-06-30T16:35:55.101909+00:00 19994330.273999989033 29000292.962999939919 27870462.921999990940 3956191.971000016201 60491.691621452 2024-06-30T16:35:56.093412+00:00 19994330.272999998182 29000293.016000028700 27870463.067000031471 3956620.934000014793 60491.691633105 2024-06-30T16:35:57.100291+00:00 19994330.272999998182 29000293.003000020981 27870462.996999979019 3960309.000999987125 60491.691644581 2024-06-30T16:35:58.091794+00:00 19994330.268999990076 29000292.990000009537 27870463.032999988645 3957475.079999982845 60491.691656235 2024-06-30T16:35:59.098673+00:00 19994330.273999989033 29000293.018999930471 27870462.983000040054 3962655.906000018120 60491.691667710 2024-06-30T16:36:00.090177+00:00 19994330.272999998182 29000292.933000091463 27870462.991999980062 3961185.051999986172 60491.691679370 2024-06-30T16:36:01.097552+00:00 19994330.276000019163 29000293.052999969572 27870462.925999999046 3958863.077000021935 60491.691690840 2024-06-30T16:36:02.088559+00:00 19994330.272000011057 29000292.980000019073 27870463.039999961853 3960135.850999950897 60491.691702499 2024-06-30T16:36:03.095934+00:00 19994330.270999971777 29000292.958999991417 27870462.996000051498 3956619.064999998081 60491.691713969 2024-06-30T16:36:04.086941+00:00 19994330.271000031382 29000293.036999940872 27870463.016999959946 3963768.061000049114 60491.691725628 2024-06-30T16:36:05.094316+00:00 19994330.272999998182 29000293.022999998182 27870463.069000009447 3961909.936999977101 60491.691737282 2024-06-30T16:36:06.101196+00:00 19994330.273999989033 29000292.988000039011 27870462.896000031382 3958288.981000006199 60491.691748758 2024-06-30T16:36:07.092699+00:00 19994330.271000031382 29000292.978999968618 27870463.011000040919 3956895.972999989986 60491.691760412 2024-06-30T16:36:08.099578+00:00 19994330.273999989033 29000293.037000060081 27870463.014999989420 3960184.097000002861 60491.691771887 2024-06-30T16:36:09.091081+00:00 19994330.270999971777 29000293.009999990463 27870463.015999909490 3958211.968999981880 60491.691783547 2024-06-30T16:36:10.098457+00:00 19994330.272999998182 29000292.998999949545 27870463.048000101000 3957760.041000009049 60491.691795017 2024-06-30T16:36:11.089464+00:00 19994330.271000031382 29000292.969999998808 27870462.959999918938 3957105.956000030041 60491.691806676 2024-06-30T16:36:12.096839+00:00 19994330.274999979883 29000293.024000000209 27870462.975000020117 3962278.990000010002 60491.691818147 2024-06-30T16:36:13.087846+00:00 19994330.272999998182 29000292.964999999851 27870463.003000020981 3961234.005999981891 60491.691829806 2024-06-30T16:36:14.095221+00:00 19994330.269999980927 29000293.019999999553 27870463.001999970526 3962918.050999999046 60491.691841276 2024-06-30T16:36:15.086228+00:00 19994330.272999998182 29000293.051999989897 27870463.065000001341 3957861.918999969959 60491.691852935 2024-06-30T16:36:16.093604+00:00 19994330.274000048637 29000292.924000021070 27870462.940999988467 3962854.035000026226 60491.691864589 2024-06-30T16:36:17.100483+00:00 19994330.274999979883 29000293.044999990612 27870463.033000010997 3960290.973999977112 60491.691876065 2024-06-30T16:36:18.091986+00:00 19994330.271000031382 29000292.958000000566 27870462.999000001699 3962013.009000002872 60491.691887724 2024-06-30T16:36:19.099361+00:00 19994330.271000031382 29000293.025999989361 27870462.956999991089 3961620.873000026215 60491.691899200 2024-06-30T16:36:20.090864+00:00 19994330.275999899954 29000293.059999998659 27870463.050000008196 3957621.083999990951 60491.691910854 2024-06-30T16:36:21.097744+00:00 19994330.269000049680 29000292.929000020027 27870462.953000009060 3960685.098999977112 60491.691922329 2024-06-30T16:36:22.089247+00:00 19994330.269999980927 29000293.013000011444 27870463.046000000089 3956726.024000049103 60491.691933983 2024-06-30T16:36:23.096126+00:00 19994330.276000019163 29000292.989999949932 27870462.986999988556 3961981.959999979008 60491.691945459 2024-06-30T16:36:24.087629+00:00 19994330.274999979883 29000292.953000009060 27870462.971999999136 3958656.964999973774 60491.691957118 2024-06-30T16:36:25.095004+00:00 19994330.269000049680 29000293.049000021070 27870462.983999971300 3960333.000000000000 60491.691968588 2024-06-30T16:36:26.086012+00:00 19994330.270999908447 29000293.001999970526 27870463.034000039101 3962953.055999993812 60491.691980247 2024-06-30T16:36:27.093387+00:00 19994330.272999998182 29000292.994000021368 27870462.981000009924 3959196.878000020981 60491.691991901 2024-06-30T16:36:28.100266+00:00 19994330.278000000864 29000293.022999998182 27870462.991999980062 3959469.044000030030 60491.692003377 2024-06-30T16:36:29.091769+00:00 19994330.270000100136 29000292.949999991804 27870462.972999989986 3956929.002999960911 60491.692015030 2024-06-30T16:36:30.098648+00:00 19994330.270999908447 29000293.029000040144 27870463.073000010103 3961330.919000030030 60491.692026506 2024-06-30T16:36:31.090151+00:00 19994330.271000031382 29000293.002999901772 27870462.943000018597 3957225.180000007153 60491.692038160 2024-06-30T16:36:32.097031+00:00 19994330.276000019163 29000293.040000081062 27870463.077999949455 3958181.905999958981 60491.692049636 2024-06-30T16:36:33.088534+00:00 19994330.268999930471 29000292.968999978155 27870462.983000040054 3954074.995000004768 60491.692061289 2024-06-30T16:36:34.095413+00:00 19994330.278000000864 29000293.032999988645 27870463.034999970347 3957289.078000009060 60491.692072765 2024-06-30T16:36:35.086916+00:00 19994330.269000049680 29000292.965000029653 27870462.940000060946 3959204.003000020981 60491.692084419 2024-06-30T16:36:36.093795+00:00 19994330.271000031382 29000293.021999958903 27870463.029999971390 3959967.871999979019 60491.692096078 2024-06-30T16:36:37.101171+00:00 19994330.271999958903 29000292.990000009537 27870462.970999959856 3963006.041000009049 60491.692107554 2024-06-30T16:36:38.092674+00:00 19994330.274000048637 29000292.993000030518 27870463.000000000000 3959022.946999967098 60491.692119208 2024-06-30T16:36:39.099553+00:00 19994330.276000000536 29000292.967999938875 27870463.003000020981 3963210.072000085842 60491.692130678 2024-06-30T16:36:40.090560+00:00 19994330.269999999553 29000293.022000070661 27870463.019999980927 3960254.946999907028 60491.692142337 2024-06-30T16:36:41.097935+00:00 19994330.274000000209 29000293.080999970436 27870463.037000060081 3959574.070999979973 60491.692153813 2024-06-30T16:36:42.089439+00:00 19994330.269999999553 29000292.916000008583 27870462.912999991328 3958684.058000088204 60491.692165466 2024-06-30T16:36:43.096318+00:00 19994330.272999998182 29000293.057999968529 27870463.077000018209 3961520.893999934196 60491.692176942 2024-06-30T16:36:44.087821+00:00 19994330.271999999881 29000292.973999980837 27870462.990999940783 3961680.029000043869 60491.692188596 2024-06-30T16:36:45.094700+00:00 19994330.274999991059 29000292.986999988556 27870462.971000079066 3961020.957999945153 60491.692200072 2024-06-30T16:36:46.086203+00:00 19994330.272999998182 29000292.984000090510 27870462.991999980062 3965146.083999990951 60491.692211726 2024-06-30T16:36:47.093083+00:00 19994330.271000001580 29000293.031999949366 27870463.005999919027 3958717.009000062943 60491.692223385 2024-06-30T16:36:48.100458+00:00 19994330.272999998182 29000293.006999999285 27870463.030000090599 3959800.019999980927 60491.692234855 2024-06-30T16:36:49.091465+00:00 19994330.272000011057 29000292.949999999255 27870462.960999969393 3962496.952999948990 60491.692246514 2024-06-30T16:36:50.098840+00:00 19994330.271000001580 29000293.010000009090 27870463.016999959946 3960584.988000034820 60491.692257990 2024-06-30T16:36:51.090343+00:00 19994330.274999979883 29000292.995000001043 27870462.961000081152 3961072.004999995232 60491.692269644 2024-06-30T16:36:52.097222+00:00 19994330.271000031382 29000293.035999998450 27870462.995999928564 3962102.070000051986 60491.692281120 2024-06-30T16:36:53.088725+00:00 19994330.270999971777 29000292.986999988556 27870463.041999999434 3956779.886999965180 60491.692292779 2024-06-30T16:36:54.096101+00:00 19994330.272000011057 29000292.969000011683 27870462.975999999791 3959687.006999969017 60491.692304249 2024-06-30T16:36:55.087108+00:00 19994330.272000011057 29000293.030999988317 27870462.969000000507 3957158.131000041962 60491.692315908 2024-06-30T16:36:56.094483+00:00 19994330.277000010014 29000292.995999988168 27870463.076999988407 3963197.960999966133 60491.692327384 2024-06-30T16:36:57.085986+00:00 19994330.270999971777 29000293.013999998569 27870463.011999990791 3960394.008000016212 60491.692339038 2024-06-30T16:36:58.092866+00:00 19994330.273999989033 29000292.976000010967 27870462.893000010401 3960902.919000030030 60491.692350692 2024-06-30T16:36:59.099745+00:00 19994330.271000031382 29000292.999000009149 27870463.071000009775 3960064.026000022888 60491.692362167 2024-06-30T16:37:00.091248+00:00 19994330.270999971777 29000293.000999990851 27870462.979999989271 3961291.944000006188 60491.692373827 2024-06-30T16:37:01.098623+00:00 19994330.275000039488 29000293.013000011444 27870462.995999988168 3962459.060999989975 60491.692385297 2024-06-30T16:37:02.089630+00:00 19994330.270999971777 29000292.972999989986 27870462.974999990314 3961713.005999923218 60491.692396956 2024-06-30T16:37:03.097006+00:00 19994330.272999998182 29000293.022999998182 27870463.037999991328 3962054.969000101089 60491.692408426 2024-06-30T16:37:04.088013+00:00 19994330.272000011057 29000292.972999989986 27870463.013000011444 3964998.008999944199 60491.692420085 2024-06-30T16:37:05.095388+00:00 19994330.272999998182 29000293.020000040531 27870462.997000038624 3965073.014999986161 60491.692431561 2024-06-30T16:37:06.086891+00:00 19994330.269999980927 29000293.011999960989 27870463.005999978632 3961973.901000022888 60491.692443215 2024-06-30T16:37:07.093771+00:00 19994330.279000040144 29000292.980999950320 27870462.971999999136 3961478.034999967087 60491.692454868 2024-06-30T16:37:08.100650+00:00 19994330.269999980927 29000293.009000059217 27870462.992999970913 3959638.093000053894 60491.692466344 2024-06-30T16:37:09.092153+00:00 19994330.271999958903 29000293.019999980927 27870463.022000011057 3960840.942999958992 60491.692478004 2024-06-30T16:37:10.099528+00:00 19994330.271000031382 29000292.955999970436 27870462.967999991030 3962041.894000052940 60491.692489474 2024-06-30T16:37:11.090535+00:00 19994330.271000031382 29000293.019000049680 27870463.008000019938 3960181.082000017166 60491.692501133 2024-06-30T16:37:12.097911+00:00 19994330.274999979883 29000292.998999949545 27870462.950000051409 3959551.955999969970 60491.692512603 2024-06-30T16:37:13.088918+00:00 19994330.274999979883 29000292.971000079066 27870463.055999990553 3963198.067999958992 60491.692524263 2024-06-30T16:37:14.096293+00:00 19994330.271000031382 29000293.050999999046 27870463.004999998957 3960324.019999980927 60491.692535733 2024-06-30T16:37:15.087300+00:00 19994330.271000031382 29000292.959999918938 27870463.039999961853 3961150.986999989022 60491.692547392 2024-06-30T16:37:16.094675+00:00 19994330.273999929428 29000293.039000030607 27870462.980999950320 3959393.075000048149 60491.692558862 2024-06-30T16:37:17.085683+00:00 19994330.270000100136 29000293.001999970526 27870463.007000088692 3963302.044000030030 60491.692570521 2024-06-30T16:37:18.093058+00:00 19994330.276999950409 29000292.944000009447 27870463.004999998957 3964630.973999977112 60491.692582181 2024-06-30T16:37:19.100433+00:00 19994330.271999958903 29000293.032999988645 27870462.987999919802 3960006.985999941826 60491.692593651 2024-06-30T16:37:20.091440+00:00 19994330.269000049680 29000293.013000011444 27870462.983000040054 3963686.983000040054 60491.692605310 2024-06-30T16:37:21.098815+00:00 19994330.272999998182 29000292.983000040054 27870463.042000059038 3961325.917000054847 60491.692616786 2024-06-30T16:37:22.090319+00:00 19994330.276000019163 29000292.990999940783 27870462.967000011355 3960455.043999909889 60491.692628440 2024-06-30T16:37:23.097198+00:00 19994330.271999958903 29000292.991000059992 27870463.008999940008 3961223.055000067223 60491.692639915 2024-06-30T16:37:24.088701+00:00 19994330.271999958903 29000293.037999991328 27870463.009000059217 3963360.960999966133 60491.692651569 2024-06-30T16:37:25.095580+00:00 19994330.271000031382 29000293.015999998897 27870462.960999969393 3965177.899999976158 60491.692663045 2024-06-30T16:37:26.087083+00:00 19994330.272999998182 29000292.944000009447 27870463.005999919027 3957518.161000012886 60491.692674699 2024-06-30T16:37:27.093963+00:00 19994330.272000070661 29000293.039000000805 27870463.003000020981 3957920.957000017166 60491.692686175 2024-06-30T16:37:28.085466+00:00 19994330.271999958903 29000292.978999990970 27870462.968000050634 3967226.843000053894 60491.692697834 2024-06-30T16:37:29.092840+00:00 19994330.274999979883 29000293.028999999166 27870463.016999959946 3960942.138999938965 60491.692709487 2024-06-30T16:37:30.099720+00:00 19994330.274000048637 29000292.951000008732 27870462.971999999136 3961057.922000051010 60491.692720963 2024-06-30T16:37:31.091223+00:00 19994330.268000010401 29000293.028000000864 27870463.074000000954 3966282.041000009049 60491.692732617 2024-06-30T16:37:32.098102+00:00 19994330.271999958903 29000293.013000011444 27870462.989999998361 3963018.996999979019 60491.692744093 2024-06-30T16:37:33.089606+00:00 19994330.274000000209 29000292.971999999136 27870462.956999991089 3961594.936999917030 60491.692755746 2024-06-30T16:37:34.096485+00:00 19994330.274999998510 29000292.981000009924 27870463.015999998897 3960373.065000057220 60491.692767222 2024-06-30T16:37:35.087988+00:00 19994330.271999999881 29000293.056999981403 27870463.067000001669 3960250.970999956131 60491.692778876 2024-06-30T16:37:36.094867+00:00 19994330.269999999553 29000292.975000020117 27870462.959000010043 3958536.020000100136 60491.692790351 2024-06-30T16:37:37.086371+00:00 19994330.272999998182 29000293.059999998659 27870462.973999980837 3961137.016999959946 60491.692802011 2024-06-30T16:37:38.093745+00:00 19994330.274000000209 29000292.926999989897 27870463.031000021845 3956598.972999929916 60491.692813481 2024-06-30T16:37:39.084753+00:00 19994330.271000001580 29000293.028000000864 27870462.978999998420 3960146.984000086784 60491.692825140 2024-06-30T16:37:40.092128+00:00 19994330.272999998182 29000292.944000009447 27870462.947999980301 3958414.995000004768 60491.692836794 2024-06-30T16:37:41.099007+00:00 19994330.273999989033 29000293.034999970347 27870463.026000019163 3961511.016999959946 60491.692848270 2024-06-30T16:37:42.090510+00:00 19994330.272000011057 29000293.025000039488 27870463.029999971390 3961203.049000024796 60491.692859923 2024-06-30T16:37:43.097390+00:00 19994330.269999980927 29000293.003999948502 27870463.015000049025 3964327.069000006188 60491.692871399 2024-06-30T16:37:44.088892+00:00 19994330.274000018835 29000293.016000028700 27870463.028000000864 3961107.955999969970 60491.692883058 2024-06-30T16:37:45.096268+00:00 19994330.273999989033 29000292.963999990374 27870462.973999980837 3959584.891999959946 60491.692894529 2024-06-30T16:37:46.087275+00:00 19994330.272000011057 29000292.973000049591 27870462.967000011355 3961774.100000023842 60491.692906188 2024-06-30T16:37:47.094651+00:00 19994330.272000011057 29000292.995999928564 27870462.971999999136 3961489.894000052940 60491.692917658 2024-06-30T16:37:48.085658+00:00 19994330.271999958903 29000292.999000068754 27870463.013999998569 3961246.088999987114 60491.692929317 2024-06-30T16:37:49.093033+00:00 19994330.274000048637 29000292.998999949545 27870463.008000019938 3964802.878000020981 60491.692940971 2024-06-30T16:37:50.099912+00:00 19994330.271999958903 29000293.022999998182 27870463.026999950409 3958118.037999988068 60491.692952447 2024-06-30T16:37:51.091415+00:00 19994330.272999998182 29000293.008000019938 27870463.039000030607 3962528.078999996185 60491.692964101 2024-06-30T16:37:52.098294+00:00 19994330.272999998182 29000292.988999959081 27870462.921000000089 3959172.027999997139 60491.692975577 2024-06-30T16:37:53.089798+00:00 19994330.271000031382 29000293.049000021070 27870463.042999979109 3961232.077000021935 60491.692987236 2024-06-30T16:37:54.097173+00:00 19994330.273999989033 29000292.993000030518 27870462.991999980062 3962937.916999936104 60491.692998706 2024-06-30T16:37:55.088180+00:00 19994330.270999971777 29000292.939999941736 27870462.963999990374 3961076.981000065804 60491.693010365 2024-06-30T16:37:56.095555+00:00 19994330.276000019163 29000293.022999998182 27870463.004000071436 3962711.955999969970 60491.693021835 2024-06-30T16:37:57.086563+00:00 19994330.272000011057 29000292.989000078291 27870463.036000009626 3960313.118999958038 60491.693033495 2024-06-30T16:37:58.093938+00:00 19994330.268000010401 29000293.024999979883 27870462.957999940962 3964717.932999968994 60491.693044970 2024-06-30T16:37:59.085441+00:00 19994330.273999989033 29000293.024999979883 27870463.096999999136 3957066.026000022888 60491.693056624 2024-06-30T16:38:00.092320+00:00 19994330.274000048637 29000293.000000000000 27870462.981999989599 3959701.960000038147 60491.693068278 2024-06-30T16:38:01.099199+00:00 19994330.272999998182 29000292.927999969572 27870462.927999969572 3958140.993999958038 60491.693079754 2024-06-30T16:38:02.090703+00:00 19994330.271999958903 29000293.030000001192 27870463.002000089735 3961563.073000072967 60491.693091413 2024-06-30T16:38:03.098077+00:00 19994330.272999998182 29000293.008999999613 27870462.994999889284 3961512.913999915123 60491.693102883 2024-06-30T16:38:04.089085+00:00 19994330.269999980927 29000292.997000001371 27870463.009000059217 3963205.009999989998 60491.693114542 2024-06-30T16:38:05.096459+00:00 19994330.274000048637 29000292.980999991298 27870463.006000038236 3963415.069000006188 60491.693126013 2024-06-30T16:38:06.087467+00:00 19994330.273999929428 29000293.043000008911 27870463.019999980927 3956854.915000081062 60491.693137672 2024-06-30T16:38:07.094842+00:00 19994330.272000070661 29000292.951999988407 27870462.970999959856 3961697.011999965180 60491.693149148 2024-06-30T16:38:08.086346+00:00 19994330.271999958903 29000293.039999991655 27870463.039999961853 3961053.891999959946 60491.693160801 2024-06-30T16:38:09.093225+00:00 19994330.272999998182 29000293.004000011832 27870463.032999988645 3962741.127000092994 60491.693172277 2024-06-30T16:38:10.084728+00:00 19994330.271000031382 29000292.990000009537 27870462.962000001222 3965325.894999980927 60491.693183931 2024-06-30T16:38:11.091607+00:00 19994330.273999929428 29000292.996000021696 27870463.000999998301 3963146.975999950897 60491.693195590 2024-06-30T16:38:12.098982+00:00 19994330.271000031382 29000292.967999991030 27870462.930999990553 3960763.148000001907 60491.693207060 2024-06-30T16:38:13.089990+00:00 19994330.272999998182 29000293.028999980539 27870463.071000009775 3958892.001999973785 60491.693218719 2024-06-30T16:38:14.097365+00:00 19994330.272999998182 29000292.977999988943 27870462.969999998808 3958255.014000058174 60491.693230189 2024-06-30T16:38:15.088372+00:00 19994330.271999958903 29000293.042999979109 27870463.064000010490 3960903.998999952804 60491.693241849 2024-06-30T16:38:16.095747+00:00 19994330.272000070661 29000292.990000009537 27870462.903000000864 3956632.893000007141 60491.693253319 2024-06-30T16:38:17.086754+00:00 19994330.274999979883 29000292.976000010967 27870463.050999999046 3957061.077000021935 60491.693264978 2024-06-30T16:38:18.094129+00:00 19994330.274999979883 29000293.004999998957 27870462.974999990314 3956969.019999980927 60491.693276448 2024-06-30T16:38:19.085137+00:00 19994330.271000031382 29000292.985000010580 27870463.043999999762 3953040.981999992859 60491.693288108 2024-06-30T16:38:20.092512+00:00 19994330.271999958903 29000293.046000000089 27870462.991000000387 3960213.035000085831 60491.693299584 2024-06-30T16:38:21.084015+00:00 19994330.268000010401 29000292.978000041097 27870462.958999991417 3959625.926999927033 60491.693311237 2024-06-30T16:38:22.090894+00:00 19994330.276000019163 29000293.008999940008 27870463.019999980927 3958267.008000016212 60491.693322896 2024-06-30T16:38:23.098269+00:00 19994330.274000048637 29000292.993000030518 27870462.978000041097 3961794.004999995232 60491.693334372 2024-06-30T16:38:24.089773+00:00 19994330.271999958903 29000292.998000029474 27870463.013000011444 3960326.042000054847 60491.693346026 2024-06-30T16:38:25.096652+00:00 19994330.272999998182 29000293.006999969482 27870463.013999998569 3954989.870000004768 60491.693357502 2024-06-30T16:38:26.088155+00:00 19994330.269999980927 29000292.965000029653 27870463.037000000477 3957606.062999964226 60491.693369156 2024-06-30T16:38:27.095034+00:00 19994330.272999990731 29000293.057999968529 27870462.981999989599 3955078.016999959946 60491.693380632 2024-06-30T16:38:28.086538+00:00 19994330.275000009686 29000292.939000010490 27870462.908999979496 3958712.026000022888 60491.693392291 2024-06-30T16:38:29.093912+00:00 19994330.274999998510 29000293.016999959946 27870463.112999979407 3958834.036999940872 60491.693403761 2024-06-30T16:38:30.084920+00:00 19994330.268999990076 29000293.013000011444 27870462.973999980837 3959750.921000003815 60491.693415420 2024-06-30T16:38:31.092295+00:00 19994330.274000000209 29000293.019999980927 27870462.971999999136 3962442.984000086784 60491.693427074 2024-06-30T16:38:32.099174+00:00 19994330.268999990076 29000292.993999961764 27870463.008000019938 3960825.036000012886 60491.693438550 2024-06-30T16:38:33.090677+00:00 19994330.272999998182 29000292.979000091553 27870462.995000001043 3961992.046999930870 60491.693450209 2024-06-30T16:38:34.098053+00:00 19994330.272000011057 29000293.032999988645 27870463.042999979109 3962469.976000071038 60491.693461679 2024-06-30T16:38:35.089060+00:00 19994330.276999980211 29000292.957000020891 27870462.953999999911 3960335.890999913216 60491.693473338 2024-06-30T16:38:36.096434+00:00 19994330.270000010729 29000293.029999971390 27870463.007000088692 3961994.138000010978 60491.693484808 2024-06-30T16:38:37.087444+00:00 19994330.272999998182 29000292.993999961764 27870462.967999938875 3958100.884000062943 60491.693496468 2024-06-30T16:38:38.094817+00:00 19994330.271999981254 29000292.971999999136 27870463.009000059217 3957405.077999948990 60491.693507938 2024-06-30T16:38:39.085825+00:00 19994330.272999998182 29000293.015000000596 27870463.026999950409 3959651.972000002861 60491.693519597 2024-06-30T16:38:40.093200+00:00 19994330.272999998182 29000293.022999998182 27870462.998000029474 3957458.085999966133 60491.693531067 2024-06-30T16:38:41.084207+00:00 19994330.272000011057 29000292.986999999732 27870463.031999949366 3959852.879999995232 60491.693542727 2024-06-30T16:38:42.091582+00:00 19994330.269999980927 29000293.019999999553 27870462.986999988556 3959158.991000055801 60491.693554380 2024-06-30T16:38:43.098461+00:00 19994330.273999989033 29000292.993000000715 27870463.009999990463 3957437.149000049103 60491.693565856 2024-06-30T16:38:44.089965+00:00 19994330.275000039488 29000292.962999999523 27870463.005000110716 3959286.006999969017 60491.693577515 2024-06-30T16:38:45.097340+00:00 19994330.269999980927 29000292.991000000387 27870462.947999950498 3961866.884999989998 60491.693588986 2024-06-30T16:38:46.088347+00:00 19994330.273999989033 29000293.035000000149 27870463.049999948591 3961269.950999975204 60491.693600645 2024-06-30T16:38:47.095723+00:00 19994330.276000019163 29000293.043999999762 27870463.050999999046 3960492.080999969970 60491.693612115 2024-06-30T16:38:48.086729+00:00 19994330.267000019550 29000292.924999978393 27870462.894000049680 3960462.912999988068 60491.693623774 2024-06-30T16:38:49.094104+00:00 19994330.273999989033 29000293.058000031859 27870463.044999990612 3962093.122000098228 60491.693635244 2024-06-30T16:38:50.085112+00:00 19994330.272999998182 29000292.950999978930 27870462.997000001371 3960234.041000009049 60491.693646904 2024-06-30T16:38:51.092487+00:00 19994330.272999998182 29000293.035000029951 27870462.978999998420 3962050.924999951851 60491.693658374 2024-06-30T16:38:52.083494+00:00 19994330.273999989033 29000292.986999988556 27870462.971000000834 3961535.018999934196 60491.693670033 2024-06-30T16:38:53.090869+00:00 19994330.269999980927 29000293.008999999613 27870463.044999990612 3957719.057000041008 60491.693681687 2024-06-30T16:38:54.097749+00:00 19994330.274999979883 29000292.945999979973 27870462.960000008345 3960303.976000071038 60491.693693163 2024-06-30T16:38:55.089252+00:00 19994330.269000049680 29000293.074000000954 27870463.078999999911 3955305.885999999940 60491.693704822 2024-06-30T16:38:56.096627+00:00 19994330.273999929428 29000292.914000030607 27870462.962999999523 3955388.012999999803 60491.693716292 2024-06-30T16:38:57.087634+00:00 19994330.272000070661 29000293.021000031382 27870462.916000008583 3958462.003000000026 60491.693727951 2024-06-30T16:38:58.095009+00:00 19994330.273999929428 29000293.011999960989 27870463.023999989033 3956890.990999999922 60491.693739427 2024-06-30T16:38:59.086513+00:00 19994330.271000031382 29000293.031999949366 27870463.059999998659 3958800.032000000123 60491.693751081 2024-06-30T16:39:00.093391+00:00 19994330.271000031382 29000293.006000038236 27870462.998000029474 3961841.000000000000 60491.693762557 2024-06-30T16:39:01.084895+00:00 19994330.274999979883 29000292.944000009447 27870462.963999990374 3959589.989000000060 60491.693774216 2024-06-30T16:39:02.092270+00:00 19994330.274000048637 29000293.011999960989 27870462.981000009924 3957520.922000002116 60491.693785686 2024-06-30T16:39:03.083277+00:00 19994330.273999929428 29000293.019000049680 27870463.020999971777 3956360.107999999076 60491.693797345 2024-06-30T16:39:04.090653+00:00 19994330.269000049680 29000292.990000009537 27870463.013999998569 3959603.037000000011 60491.693808999 2024-06-30T16:39:05.097532+00:00 19994330.271000031382 29000292.980000019073 27870462.947000030428 3958037.846999994945 60491.693820475 2024-06-30T16:39:06.089034+00:00 19994330.273999929428 29000293.018999930471 27870463.050000008196 3956187.115000002086 60491.693832134 2024-06-30T16:39:07.096410+00:00 19994330.272999998182 29000293.040000081062 27870463.028999980539 3954403.017000005115 60491.693843605 2024-06-30T16:39:08.087417+00:00 19994330.274000048637 29000292.969999909401 27870462.960000038147 3954227.955999999773 60491.693855264 2024-06-30T16:39:09.094792+00:00 19994330.273999929428 29000293.024999979883 27870463.028000000864 3955244.975999996066 60491.693866734 2024-06-30T16:39:10.085800+00:00 19994330.271000031382 29000292.971000079066 27870462.988999959081 3957420.013999999035 60491.693878393 2024-06-30T16:39:11.093175+00:00 19994330.271000031382 29000293.013999938965 27870463.004999998957 3959182.017000005115 60491.693889869 2024-06-30T16:39:12.084678+00:00 19994330.272999998182 29000292.976000070572 27870462.983000040054 3957391.908999993932 60491.693901523 2024-06-30T16:39:13.091557+00:00 19994330.272999998182 29000293.009999990463 27870463.003000020981 3960710.131999998819 60491.693913182 2024-06-30T16:39:14.098932+00:00 19994330.274000048637 29000293.032999988645 27870463.007999900728 3957507.995000004768 60491.693924652 2024-06-30T16:39:15.089940+00:00 19994330.270999908447 29000292.952000018209 27870463.022000070661 3961952.988000005018 60491.693936312 2024-06-30T16:39:16.097315+00:00 19994330.272999998182 29000292.995999999344 27870462.940999981016 3959755.024999991059 60491.693947781 2024-06-30T16:39:17.088322+00:00 19994330.272000070661 29000293.061000000685 27870463.082000020891 3959806.042999998201 60491.693959441 2024-06-30T16:39:18.095697+00:00 19994330.272999998182 29000292.967999991030 27870462.958999991417 3962458.962999999989 60491.693970917 2024-06-30T16:39:19.087201+00:00 19994330.270999908447 29000293.043000008911 27870463.078999999911 3961164.910999997985 60491.693982570 2024-06-30T16:39:20.094080+00:00 19994330.272000070661 29000292.934999991208 27870462.883999940008 3954215.066000000108 60491.693994046 2024-06-30T16:39:21.085583+00:00 19994330.274999998510 29000293.024000018835 27870463.011000040919 3962887.031000003219 60491.694005700 2024-06-30T16:39:22.092462+00:00 19994330.269999999553 29000292.981999989599 27870462.996000051498 3962015.025000005960 60491.694017176 2024-06-30T16:39:23.083965+00:00 19994330.274000000209 29000292.995999988168 27870463.036999940872 3954522.075000002980 60491.694028829 2024-06-30T16:39:24.090844+00:00 19994330.274999991059 29000292.993999991566 27870463.024999979883 3956342.821999996901 60491.694040488 2024-06-30T16:39:25.098220+00:00 19994330.271999999881 29000293.044000029564 27870462.968999978155 3957660.971000000834 60491.694051959 2024-06-30T16:39:26.089227+00:00 19994330.271000001580 29000292.990000009537 27870463.050000071526 3960135.056999995839 60491.694063618 2024-06-30T16:39:27.096602+00:00 19994330.270000010729 29000292.946999970824 27870462.940999999642 3958787.092000008095 60491.694075094 2024-06-30T16:39:28.088105+00:00 19994330.275000009686 29000293.054000020027 27870463.054999999702 3961571.874999985099 60491.694086747 2024-06-30T16:39:29.094984+00:00 19994330.269999980927 29000292.977999988943 27870462.938000001013 3958781.006999998819 60491.694098223 2024-06-30T16:39:30.086489+00:00 19994330.276000019163 29000293.038999971002 27870463.061999991536 3959318.986000000965 60491.694109877 2024-06-30T16:39:31.093367+00:00 19994330.271999981254 29000292.977000061423 27870462.987999990582 3959560.011999994982 60491.694121352 2024-06-30T16:39:32.084870+00:00 19994330.271000001580 29000293.025999959558 27870462.986000001431 3962269.989000021946 60491.694133012 2024-06-30T16:39:33.092245+00:00 19994330.271000031382 29000292.974000040442 27870462.967000011355 3960811.011999994982 60491.694144482 2024-06-30T16:39:34.083252+00:00 19994330.275999959558 29000293.004999998957 27870463.032999988645 3957710.961999983061 60491.694156141 2024-06-30T16:39:35.090628+00:00 19994330.276000019163 29000293.008999940008 27870462.964000020176 3960369.969000012148 60491.694167795 2024-06-30T16:39:36.097507+00:00 19994330.267000019550 29000292.956000089645 27870462.997999999672 3959208.120000004768 60491.694179271 2024-06-30T16:39:37.089010+00:00 19994330.271999958903 29000293.005999919027 27870462.995000001043 3963344.969000012148 60491.694190925 2024-06-30T16:39:38.095889+00:00 19994330.273999989033 29000293.004000071436 27870462.986000001431 3959189.009999989998 60491.694202400 2024-06-30T16:39:39.087392+00:00 19994330.274000048637 29000293.014999989420 27870463.013999998569 3956388.060000001919 60491.694214054 2024-06-30T16:39:40.094272+00:00 19994330.270999971777 29000293.022999998182 27870463.091000020504 3958339.875000000000 60491.694225530 2024-06-30T16:39:41.085775+00:00 19994330.272000011057 29000292.986999988556 27870462.943999949843 3959912.005999981891 60491.694237189 2024-06-30T16:39:42.093150+00:00 19994330.272999998182 29000292.990000009537 27870462.992000039667 3964446.045000017155 60491.694248659 2024-06-30T16:39:43.084157+00:00 19994330.269999980927 29000292.981999989599 27870463.006999969482 3962370.995000004768 60491.694260319 2024-06-30T16:39:44.091532+00:00 19994330.273999989033 29000293.051999930292 27870462.993000030518 3962108.049999982119 60491.694271789 2024-06-30T16:39:45.082539+00:00 19994330.275000039488 29000293.009000059217 27870463.013000011444 3961322.965000004042 60491.694283448 2024-06-30T16:39:46.089914+00:00 19994330.273999929428 29000292.980999950320 27870462.971999999136 3961698.048999994993 60491.694295102 2024-06-30T16:39:47.096794+00:00 19994330.272000070661 29000292.952000018209 27870462.983999971300 3960815.990999997128 60491.694306578 2024-06-30T16:39:48.088297+00:00 19994330.268999930471 29000293.016000028700 27870463.016999959946 3959228.987000017893 60491.694318231 2024-06-30T16:39:49.095176+00:00 19994330.272999998182 29000292.996999979019 27870463.018000010401 3956752.967999995220 60491.694329707 2024-06-30T16:39:50.086680+00:00 19994330.272999998182 29000292.983999971300 27870462.986999988556 3959568.009000002872 60491.694341366 2024-06-30T16:39:51.094055+00:00 19994330.274000048637 29000293.063000079244 27870463.040000081062 3955189.982999979984 60491.694352836 2024-06-30T16:39:52.085062+00:00 19994330.274000048637 29000292.997999910265 27870463.046000000089 3960775.047000021208 60491.694364496 2024-06-30T16:39:53.092437+00:00 19994330.269999980927 29000292.947999998927 27870462.888999938965 3957447.993999987841 60491.694375966 2024-06-30T16:39:54.083444+00:00 19994330.273999929428 29000293.026000000536 27870463.029999971390 3958207.032000004780 60491.694387625 2024-06-30T16:39:55.090819+00:00 19994330.271000031382 29000293.030999999493 27870463.036000009626 3953751.937000005972 60491.694399279 2024-06-30T16:39:56.097699+00:00 19994330.274000048637 29000292.981000009924 27870462.978000041097 3956504.025999993086 60491.694410754 2024-06-30T16:39:57.089202+00:00 19994330.274999979883 29000292.989000011235 27870463.016000028700 3959590.041999996174 60491.694422408 2024-06-30T16:39:58.096081+00:00 19994330.268999930471 29000292.974999990314 27870462.992999911308 3958211.986000000965 60491.694433884 2024-06-30T16:39:59.087583+00:00 19994330.272000070661 29000293.023999989033 27870462.986000061035 3954988.972999989986 60491.694445538 2024-06-30T16:40:00.094462+00:00 19994330.271000031382 29000292.993000000715 27870462.996999979019 3960273.988000005018 60491.694457014 2024-06-30T16:40:01.085966+00:00 19994330.275999899954 29000292.953999999911 27870462.950999978930 3956195.030000001192 60491.694468673 2024-06-30T16:40:02.093342+00:00 19994330.270000100136 29000293.044999990612 27870463.022999998182 3956380.022000014782 60491.694480143 2024-06-30T16:40:03.084349+00:00 19994330.273999929428 29000293.005000051111 27870463.018000010401 3959436.983999968041 60491.694491802 2024-06-30T16:40:04.091724+00:00 19994330.271000031382 29000292.975999951363 27870462.989000078291 3961049.843000053894 60491.694503272 2024-06-30T16:40:05.082731+00:00 19994330.271999958903 29000293.022999998182 27870463.034999970347 3958276.086999952793 60491.694514932 2024-06-30T16:40:06.090107+00:00 19994330.271000031382 29000293.013999998569 27870463.010000001639 3960424.962000011932 60491.694526591 2024-06-30T16:40:07.097483+00:00 19994330.276000019163 29000293.026000019163 27870463.067999999970 3960879.092000008095 60491.694538061 2024-06-30T16:40:08.088489+00:00 19994330.274999979883 29000292.966000020504 27870462.947999998927 3964057.893999993801 60491.694549721 2024-06-30T16:40:09.095866+00:00 19994330.271000031382 29000292.974999960512 27870462.954999998212 3959639.069999992847 60491.694561191 2024-06-30T16:40:10.086872+00:00 19994330.271000031382 29000293.028999980539 27870462.984000001103 3961012.009000002872 60491.694572850 2024-06-30T16:40:11.094247+00:00 19994330.270999908447 29000292.944000009447 27870462.986000001431 3958751.005999981891 60491.694584326 2024-06-30T16:40:12.085750+00:00 19994330.277000069618 29000293.072000030428 27870463.089999999851 3961850.035000026226 60491.694595980 2024-06-30T16:40:13.092629+00:00 19994330.271000031382 29000292.973999980837 27870462.930000010878 3957598.953000009060 60491.694607455 2024-06-30T16:40:14.084132+00:00 19994330.274000000209 29000292.981000069529 27870462.989999979734 3962824.976000010967 60491.694619109 2024-06-30T16:40:15.091011+00:00 19994330.271999999881 29000293.021999958903 27870463.016000028700 3958692.062999964226 60491.694630585 2024-06-30T16:40:16.082514+00:00 19994330.269000001252 29000292.993000030518 27870462.958000000566 3964737.006000041962 60491.694642244 2024-06-30T16:40:17.089890+00:00 19994330.274999998510 29000293.000999931246 27870463.041999999434 3956057.847000002861 60491.694653898 2024-06-30T16:40:18.096769+00:00 19994330.278000000864 29000293.025000099093 27870463.049999948591 3958933.203999996185 60491.694665373 2024-06-30T16:40:19.088272+00:00 19994330.268000010401 29000292.974999900907 27870462.997000038624 3963030.936999977101 60491.694677027 2024-06-30T16:40:20.095152+00:00 19994330.271999981254 29000292.981999989599 27870462.934000018984 3961779.929000020027 60491.694688503 2024-06-30T16:40:21.086655+00:00 19994330.270000010729 29000293.045000080019 27870463.070999979973 3960614.041999996174 60491.694700157 2024-06-30T16:40:22.093534+00:00 19994330.272999998182 29000292.978999968618 27870462.912999991328 3957716.984999955166 60491.694711632 2024-06-30T16:40:23.085036+00:00 19994330.275000009686 29000292.986999988556 27870463.039000030607 3963371.003000020981 60491.694723286 2024-06-30T16:40:24.091916+00:00 19994330.271000001580 29000292.996000051498 27870462.984999950975 3957451.065999985207 60491.694734762 2024-06-30T16:40:25.083419+00:00 19994330.275999989361 29000293.000999931246 27870463.034000039101 3961011.905000030994 60491.694746416 2024-06-30T16:40:26.090299+00:00 19994330.270000010729 29000293.014999989420 27870462.988999959081 3961308.078000009060 60491.694758075 2024-06-30T16:40:27.097674+00:00 19994330.271000001580 29000293.022000070661 27870463.036000009626 3959174.885999978054 60491.694769545 2024-06-30T16:40:28.088681+00:00 19994330.272000011057 29000292.977999929339 27870462.940000060946 3959861.081000030041 60491.694781204 2024-06-30T16:40:29.096056+00:00 19994330.274999979883 29000292.971999999136 27870462.977999929339 3957412.972000002861 60491.694792674 2024-06-30T16:40:30.087063+00:00 19994330.274999979883 29000293.035999998450 27870463.042999979109 3955372.029999970924 60491.694804334 2024-06-30T16:40:31.094438+00:00 19994330.270000040531 29000292.999000001699 27870463.050999999046 3963098.101000010967 60491.694815809 2024-06-30T16:40:32.085942+00:00 19994330.269999980927 29000293.021000001580 27870462.984000090510 3960291.824999988079 60491.694827463 2024-06-30T16:40:33.092821+00:00 19994330.271000031382 29000292.999000001699 27870462.979999899864 3960875.092999995220 60491.694838939 2024-06-30T16:40:34.084323+00:00 19994330.276999950409 29000292.947000000626 27870462.948000069708 3959878.005999981891 60491.694850593 2024-06-30T16:40:35.091203+00:00 19994330.272999998182 29000293.000000000000 27870462.975999951363 3960236.923000038136 60491.694862069 2024-06-30T16:40:36.082707+00:00 19994330.272999998182 29000293.028000000864 27870463.039000030607 3961976.992999970913 60491.694873728 2024-06-30T16:40:37.090082+00:00 19994330.271000031382 29000293.006999999285 27870463.026999950409 3955048.044000030030 60491.694885381 2024-06-30T16:40:38.096961+00:00 19994330.268999990076 29000292.997000008821 27870463.042999979109 3964175.962000011932 60491.694896857 2024-06-30T16:40:39.088464+00:00 19994330.276000019163 29000292.962000008672 27870462.904000040144 3960813.000000000000 60491.694908516 2024-06-30T16:40:40.095839+00:00 19994330.274999979883 29000293.041999999434 27870463.069000009447 3958021.105999947060 60491.694919987 2024-06-30T16:40:41.086846+00:00 19994330.271999958903 29000292.976000010967 27870462.955999970436 3963623.957000017166 60491.694931646 2024-06-30T16:40:42.094222+00:00 19994330.272000070661 29000292.988999959081 27870462.973000049591 3961123.990999997128 60491.694943116 2024-06-30T16:40:43.085229+00:00 19994330.271999958903 29000293.022000011057 27870463.077000018209 3962188.021000028122 60491.694954775 2024-06-30T16:40:44.092604+00:00 19994330.271000031382 29000292.954999979585 27870462.911999940872 3958585.958999990951 60491.694966251 2024-06-30T16:40:45.084108+00:00 19994330.271000031382 29000293.022000011057 27870463.063000001013 3961170.995000004768 60491.694977905 2024-06-30T16:40:46.090987+00:00 19994330.272999998182 29000292.991000000387 27870462.991999998689 3959502.023999989033 60491.694989380 2024-06-30T16:40:47.082489+00:00 19994330.275999899954 29000293.030000030994 27870463.008999999613 3962994.950999975204 60491.695001035 2024-06-30T16:40:48.089369+00:00 19994330.272000070661 29000292.991999920458 27870462.957999989390 3960374.002000033855 60491.695012694 2024-06-30T16:40:49.096744+00:00 19994330.269999980927 29000292.982000108808 27870463.040000021458 3957859.110000013839 60491.695024170 2024-06-30T16:40:50.088247+00:00 19994330.271000031382 29000293.042999979109 27870463.008999999613 3961975.908999979030 60491.695035823 2024-06-30T16:40:51.095127+00:00 19994330.278999920934 29000293.005999919027 27870462.982999980450 3960220.035000026226 60491.695047299 2024-06-30T16:40:52.086630+00:00 19994330.272000070661 29000292.989000078291 27870463.000000000000 3963685.944999992847 60491.695058953 2024-06-30T16:40:53.093509+00:00 19994330.271000031382 29000292.982999920845 27870463.042999979109 3961828.047999978065 60491.695070428 2024-06-30T16:40:54.085012+00:00 19994330.270999908447 29000292.996000051498 27870462.962000008672 3959182.913999975193 60491.695082082 2024-06-30T16:40:55.091891+00:00 19994330.271000031382 29000293.006999969482 27870463.042999979109 3962365.101999998093 60491.695093558 2024-06-30T16:40:56.083394+00:00 19994330.277000069618 29000293.009999990463 27870462.939000010490 3965402.060000001919 60491.695105217 2024-06-30T16:40:57.090770+00:00 19994330.270999908447 29000292.966000080109 27870462.999000009149 3962762.979000031948 60491.695116687 2024-06-30T16:40:58.081777+00:00 19994330.272999998182 29000293.068999890238 27870463.023999989033 3958204.899999976158 60491.695128341 2024-06-30T16:40:59.088656+00:00 19994330.269000049680 29000292.969000101089 27870462.951000031084 3961087.934000014793 60491.695140000 2024-06-30T16:41:00.096030+00:00 19994330.273999929428 29000292.996999979019 27870463.037000000477 3961360.075999975204 60491.695151471 2024-06-30T16:41:01.087037+00:00 19994330.274000048637 29000293.005999919027 27870463.052999969572 3960135.091000020970 60491.695163130 2024-06-30T16:41:02.094414+00:00 19994330.271999958903 29000292.983000040054 27870462.986000001431 3960424.803000032902 60491.695174606 2024-06-30T16:41:03.085917+00:00 19994330.274000048637 29000292.977000001818 27870462.938999950886 3962213.094999969006 60491.695186259 2024-06-30T16:41:04.092796+00:00 19994330.271999958903 29000293.062000039965 27870463.055000070482 3968795.096000016201 60491.695197729 2024-06-30T16:41:05.083803+00:00 19994330.270000100136 29000292.925999999046 27870462.977000001818 3964721.945999979973 60491.695209389 2024-06-30T16:41:06.091178+00:00 19994330.274999979883 29000293.006999969482 27870462.978999968618 3957947.027000010014 60491.695220864 2024-06-30T16:41:07.082681+00:00 19994330.272999998182 29000293.076999999583 27870463.078999999911 3961349.986999989022 60491.695232524 2024-06-30T16:41:08.090057+00:00 19994330.272999998182 29000292.962000001222 27870462.911000009626 3964190.032000004780 60491.695244177 2024-06-30T16:41:09.096936+00:00 19994330.274000000209 29000293.002000000328 27870463.041000008583 3959466.942000031006 60491.695255647 2024-06-30T16:41:10.087942+00:00 19994330.269000008702 29000293.002000000328 27870462.978000041097 3958397.916000009049 60491.695267307 2024-06-30T16:41:11.095318+00:00 19994330.272999998182 29000292.981000009924 27870462.992999911308 3960619.969999908935 60491.695278782 2024-06-30T16:41:12.086822+00:00 19994330.268999990076 29000293.004999998957 27870462.983000040054 3956925.175999999046 60491.695290437 2024-06-30T16:41:13.093701+00:00 19994330.278999999166 29000293.000000000000 27870463.031999949366 3962321.931000113022 60491.695301912 2024-06-30T16:41:14.085204+00:00 19994330.271000001580 29000293.000999990851 27870462.988000039011 3957526.984999895096 60491.695313566 2024-06-30T16:41:15.092083+00:00 19994330.272000011057 29000292.981000009924 27870463.004000071436 3959610.902999997139 60491.695325042 2024-06-30T16:41:16.083587+00:00 19994330.269999980927 29000293.039999991655 27870463.056999921799 3960536.149000049103 60491.695336695 2024-06-30T16:41:17.090465+00:00 19994330.272000011057 29000292.967999991030 27870462.917000059038 3957770.919000030030 60491.695348171 2024-06-30T16:41:18.081969+00:00 19994330.275999989361 29000293.017000019550 27870463.009999990463 3958840.064999938011 60491.695359830 2024-06-30T16:41:19.089345+00:00 19994330.270000010729 29000292.991000000387 27870463.022999998182 3962430.950999975204 60491.695371484 2024-06-30T16:41:20.096223+00:00 19994330.273999959230 29000292.991999980062 27870462.967000011355 3963450.099000095855 60491.695382960 2024-06-30T16:41:21.087726+00:00 19994330.269000049680 29000293.004000011832 27870463.039000030607 3961503.934000014793 60491.695394614 2024-06-30T16:41:22.094606+00:00 19994330.274999979883 29000293.027000010014 27870462.994999889284 3965551.040999888908 60491.695406089 2024-06-30T16:41:23.086108+00:00 19994330.272999998182 29000292.958999991417 27870462.975999999791 3961044.007000089157 60491.695417743 2024-06-30T16:41:24.092988+00:00 19994330.274999979883 29000293.016000028700 27870463.047000009567 3962068.019999980927 60491.695429218 2024-06-30T16:41:25.084490+00:00 19994330.271000031382 29000293.022000011057 27870462.986000001431 3961351.009999989998 60491.695440873 2024-06-30T16:41:26.091370+00:00 19994330.272000011057 29000293.020999908447 27870463.050000000745 3958287.991000055801 60491.695452348 2024-06-30T16:41:27.082873+00:00 19994330.272999998182 29000292.960000038147 27870462.957999989390 3959899.947999954224 60491.695464008 2024-06-30T16:41:28.090249+00:00 19994330.270999971777 29000293.008000019938 27870462.967999991030 3965293.087999939919 60491.695475478 2024-06-30T16:41:29.081256+00:00 19994330.273999989033 29000293.013000011444 27870463.034000009298 3960342.830000042915 60491.695487137 2024-06-30T16:41:30.088631+00:00 19994330.272999998182 29000292.962000008672 27870462.936000019312 3959299.144000052940 60491.695498791 2024-06-30T16:41:31.095511+00:00 19994330.272999998182 29000293.029999971390 27870463.041999999434 3960056.884999989998 60491.695510266 2024-06-30T16:41:32.087013+00:00 19994330.272999998182 29000292.970000028610 27870462.993000000715 3962369.100999950897 60491.695521920 2024-06-30T16:41:33.093893+00:00 19994330.268000010401 29000293.008000019938 27870463.004999998957 3960441.000000000000 60491.695533396 2024-06-30T16:41:34.085396+00:00 19994330.275000039488 29000292.980999950320 27870462.981999989599 3959881.952999948990 60491.695545055 2024-06-30T16:41:35.092771+00:00 19994330.276000019163 29000293.062999960035 27870463.028999980539 3960267.103000044823 60491.695556525 2024-06-30T16:41:36.083778+00:00 19994330.271999958903 29000292.944000009447 27870462.992000039667 3962060.891999959946 60491.695568184 2024-06-30T16:41:37.091153+00:00 19994330.269999980927 29000293.088000059128 27870463.095999959856 3960115.968000053894 60491.695579655 2024-06-30T16:41:38.082161+00:00 19994330.269999980927 29000292.944000009447 27870462.909000039101 3960614.029999970924 60491.695591314 2024-06-30T16:41:39.089536+00:00 19994330.274999979883 29000293.013000011444 27870463.009999990463 3956037.024000049103 60491.695602784 2024-06-30T16:41:40.080543+00:00 19994330.274000048637 29000292.980999950320 27870462.996999979019 3960112.922999978065 60491.695614444 2024-06-30T16:41:41.087918+00:00 19994330.271999958903 29000292.988000039011 27870462.995000060648 3957246.034999967087 60491.695626103 2024-06-30T16:41:42.095293+00:00 19994330.274000048637 29000293.013000011444 27870463.023999929428 3962526.133000016212 60491.695637573 2024-06-30T16:41:43.086301+00:00 19994330.269000049680 29000292.985000010580 27870463.016000028700 3959075.935999989975 60491.695649232 2024-06-30T16:41:44.093676+00:00 19994330.273999929428 29000292.980999998748 27870462.971999999136 3956837.963999987114 60491.695660702 2024-06-30T16:41:45.084683+00:00 19994330.272000070661 29000293.061999998987 27870463.031000021845 3954482.011000037193 60491.695672362 2024-06-30T16:41:46.092058+00:00 19994330.274999979883 29000292.981000009924 27870462.951999899000 3957734.024999976158 60491.695683832 2024-06-30T16:41:47.083065+00:00 19994330.272999998182 29000292.971000000834 27870462.994000080973 3953638.906000018120 60491.695695491 2024-06-30T16:41:48.090441+00:00 19994330.273999929428 29000292.980999991298 27870462.990999940783 3960476.983000040054 60491.695706967 2024-06-30T16:41:49.081943+00:00 19994330.267000079155 29000293.067000001669 27870463.037999991328 3959680.033999919891 60491.695718621 2024-06-30T16:41:50.088823+00:00 19994330.272999998182 29000292.953999999911 27870462.956000089645 3957556.973000050057 60491.695730280 2024-06-30T16:41:51.096198+00:00 19994330.272999998182 29000293.036000009626 27870463.079999919981 3962498.095999956131 60491.695741750 2024-06-30T16:41:52.087205+00:00 19994330.272999998182 29000292.965999990702 27870462.958000060171 3964637.976999998093 60491.695753410 2024-06-30T16:41:53.094581+00:00 19994330.275999899954 29000293.014999989420 27870462.947000030428 3957826.943000078201 60491.695764885 2024-06-30T16:41:54.086084+00:00 19994330.271000031382 29000292.984000030905 27870463.037999991328 3959717.978999971878 60491.695776539 2024-06-30T16:41:55.092963+00:00 19994330.269999980927 29000293.031000021845 27870463.032999988645 3962299.983999968041 60491.695788015 2024-06-30T16:41:56.084466+00:00 19994330.272000070661 29000292.986999988556 27870462.987999919802 3960062.083999990951 60491.695799668 2024-06-30T16:41:57.091345+00:00 19994330.276000019163 29000292.949999991804 27870462.951000090688 3962271.040000081062 60491.695811144 2024-06-30T16:41:58.082848+00:00 19994330.271999958903 29000293.028999980539 27870463.026999950409 3962653.021999955177 60491.695822803 2024-06-30T16:41:59.090224+00:00 19994330.269999980927 29000293.063000019640 27870463.016000028700 3967803.962000011932 60491.695834273 2024-06-30T16:42:00.081230+00:00 19994330.274000048637 29000292.932999968529 27870463.008999940008 3960203.909000039101 60491.695845933 2024-06-30T16:42:01.088606+00:00 19994330.272999998182 29000293.006000038236 27870462.949000000954 3961328.127999901772 60491.695857587 2024-06-30T16:42:02.095485+00:00 19994330.274000000209 29000293.056999921799 27870463.039999999106 3962387.999000072014 60491.695869062 2024-06-30T16:42:03.086989+00:00 19994330.269999999553 29000292.944000009447 27870463.000999998301 3958522.978999971878 60491.695880716 2024-06-30T16:42:04.093868+00:00 19994330.272999998182 29000293.034000039101 27870462.969000000507 3959274.919000030030 60491.695892192 2024-06-30T16:42:05.085371+00:00 19994330.272999998182 29000292.988000039011 27870463.015999991447 3959329.008000016212 60491.695903846 2024-06-30T16:42:06.092251+00:00 19994330.271999999881 29000292.983999971300 27870463.010000020266 3957158.088999987114 60491.695915321 2024-06-30T16:42:07.083753+00:00 19994330.271000001580 29000293.029000040144 27870463.012999981642 3959204.921999930870 60491.695926981 2024-06-30T16:42:08.091128+00:00 19994330.275999989361 29000292.964999910444 27870462.927000019699 3963247.994000076782 60491.695938451 2024-06-30T16:42:09.082136+00:00 19994330.271000001580 29000293.030000090599 27870463.053999990225 3959868.067999958992 60491.695950110 2024-06-30T16:42:10.089511+00:00 19994330.272000011057 29000292.965999960899 27870462.961000028998 3967154.970999956131 60491.695961580 2024-06-30T16:42:11.080518+00:00 19994330.271000001580 29000293.032999988645 27870462.981000009924 3963884.960000038147 60491.695973239 2024-06-30T16:42:12.087893+00:00 19994330.271999981254 29000292.932999968529 27870462.992999970913 3960284.975000023842 60491.695984899 2024-06-30T16:42:13.095269+00:00 19994330.277000010014 29000293.028000000864 27870463.036000009626 3964559.054999948014 60491.695996369 2024-06-30T16:42:14.086276+00:00 19994330.271000031382 29000293.060000058264 27870463.008999999613 3957517.910000085831 60491.696008028 2024-06-30T16:42:15.093651+00:00 19994330.272999998182 29000292.998000029474 27870463.051999989897 3958798.169999957085 60491.696019499 2024-06-30T16:42:16.084658+00:00 19994330.272999998182 29000292.958999991417 27870462.973999980837 3960893.863999962807 60491.696031158 2024-06-30T16:42:17.092033+00:00 19994330.270999971777 29000292.967000011355 27870462.981999989599 3960937.078000069130 60491.696042634 2024-06-30T16:42:18.083537+00:00 19994330.269999980927 29000293.018999930471 27870462.957000020891 3963696.907999991905 60491.696054287 2024-06-30T16:42:19.090416+00:00 19994330.277000010014 29000292.995000001043 27870463.058000031859 3964315.052999972831 60491.696065763 2024-06-30T16:42:20.081919+00:00 19994330.272999998182 29000293.100000020117 27870463.068000018597 3963050.131999969017 60491.696077422 2024-06-30T16:42:21.089294+00:00 19994330.269999980927 29000292.910999998450 27870462.883000019938 3965160.840000032913 60491.696088892 2024-06-30T16:42:22.080301+00:00 19994330.272999998182 29000293.052000001073 27870463.039999961853 3962562.003999948967 60491.696100546 2024-06-30T16:42:23.087181+00:00 19994330.271000031382 29000292.973999999464 27870462.971999999136 3964719.030000091065 60491.696112205 2024-06-30T16:42:24.094556+00:00 19994330.276000019163 29000292.988000009209 27870463.052999969572 3954777.093999981880 60491.696123675 2024-06-30T16:42:25.085563+00:00 19994330.271999958903 29000293.054000008851 27870463.016000028700 3961547.944000006188 60491.696135335 2024-06-30T16:42:26.092938+00:00 19994330.272000011057 29000292.932999998331 27870462.924999948591 3957783.850000023842 60491.696146810 2024-06-30T16:42:27.084441+00:00 19994330.272000011057 29000292.993999991566 27870463.047999981791 3959968.166999936104 60491.696158465 2024-06-30T16:42:28.091321+00:00 19994330.271999958903 29000292.979999989271 27870462.963000059128 3965694.998000026215 60491.696169940 2024-06-30T16:42:29.082824+00:00 19994330.272000070661 29000292.991000030190 27870462.995000001043 3964122.967000008095 60491.696181600 2024-06-30T16:42:30.090199+00:00 19994330.274999979883 29000293.087999969721 27870463.093999978155 3963028.033999919891 60491.696193070 2024-06-30T16:42:31.081206+00:00 19994330.271000031382 29000292.934000018984 27870462.889000058174 3962066.883000016212 60491.696204729 2024-06-30T16:42:32.088580+00:00 19994330.271999958903 29000293.018999990076 27870463.043999910355 3960593.055999993812 60491.696216199 2024-06-30T16:42:33.079589+00:00 19994330.272999998182 29000292.980000019073 27870462.996999979019 3963020.975000023842 60491.696227858 2024-06-30T16:42:34.086964+00:00 19994330.271000031382 29000293.016999959946 27870462.971999999136 3964755.001999973785 60491.696239518 2024-06-30T16:42:35.094339+00:00 19994330.273999929428 29000293.008000019938 27870463.018000010401 3962342.078999996185 60491.696250988 2024-06-30T16:42:36.085346+00:00 19994330.272999998182 29000293.000000000000 27870463.032000061125 3958932.910000085831 60491.696262647 2024-06-30T16:42:37.092721+00:00 19994330.278000000864 29000293.023999989033 27870463.003000020981 3964478.093999981880 60491.696274117 2024-06-30T16:42:38.083728+00:00 19994330.267000079155 29000292.980000019073 27870462.958999991417 3960205.952999948990 60491.696285777 2024-06-30T16:42:39.091104+00:00 19994330.271999958903 29000292.974000040442 27870463.008000019938 3963126.021000028122 60491.696297253 2024-06-30T16:42:40.082607+00:00 19994330.271999958903 29000293.039999961853 27870463.026000000536 3957861.947000027169 60491.696308906 2024-06-30T16:42:41.089486+00:00 19994330.277000069618 29000293.024000048637 27870462.995000001043 3964088.998000026215 60491.696320382 2024-06-30T16:42:42.080989+00:00 19994330.271999958903 29000292.967999938875 27870463.000999998301 3959016.005999923218 60491.696332041 2024-06-30T16:42:43.088365+00:00 19994330.271000031382 29000292.965000029653 27870462.953999999911 3959548.967000008095 60491.696343695 2024-06-30T16:42:44.095244+00:00 19994330.271999958903 29000293.077999949455 27870463.099000010639 3960952.042999982834 60491.696355171 2024-06-30T16:42:45.086747+00:00 19994330.272999998182 29000292.971999999136 27870462.956000000238 3958254.980000019073 60491.696366824 2024-06-30T16:42:46.093626+00:00 19994330.272999998182 29000293.012000080198 27870462.921999990940 3959581.083000063896 60491.696378300 2024-06-30T16:42:47.085128+00:00 19994330.271000031382 29000292.983999971300 27870463.050000008196 3963157.934999942780 60491.696389954 2024-06-30T16:42:48.092008+00:00 19994330.274999979883 29000293.029000040144 27870463.061999980360 3961185.065999985207 60491.696401429 2024-06-30T16:42:49.083511+00:00 19994330.269000049680 29000292.952999949455 27870462.934999998659 3957831.953000069130 60491.696413089 2024-06-30T16:42:50.090887+00:00 19994330.271999958903 29000293.024999979883 27870463.055000010878 3964034.962000011932 60491.696424559 2024-06-30T16:42:51.081894+00:00 19994330.272999998182 29000292.996000051498 27870462.959999978542 3964062.996999979019 60491.696436218 2024-06-30T16:42:52.089269+00:00 19994330.274000048637 29000292.929999951273 27870462.951000031084 3967477.992999910843 60491.696447688 2024-06-30T16:42:53.080276+00:00 19994330.272999998182 29000293.057000041008 27870463.028999980539 3964583.059000014793 60491.696459348 2024-06-30T16:42:54.087652+00:00 19994330.271999958903 29000293.010999921709 27870463.027000010014 3960581.984000086784 60491.696471001 2024-06-30T16:42:55.094531+00:00 19994330.271000001580 29000292.982000108808 27870463.023999989033 3964869.953999996185 60491.696482477 2024-06-30T16:42:56.086034+00:00 19994330.274000000209 29000293.043999910355 27870463.000000000000 3963983.031999946106 60491.696494137 2024-06-30T16:42:57.093409+00:00 19994330.272999998182 29000292.949000000954 27870462.961000028998 3963592.029000043869 60491.696505607 2024-06-30T16:42:58.084416+00:00 19994330.274000000209 29000293.012000080198 27870463.041999939829 3968072.018000007141 60491.696517266 2024-06-30T16:42:59.091792+00:00 19994330.271999999881 29000293.004000000656 27870462.971999999136 3963984.980999947060 60491.696528736 2024-06-30T16:43:00.082799+00:00 19994330.271999999881 29000293.033000010997 27870462.974000100046 3967780.981000065804 60491.696540396 2024-06-30T16:43:01.090174+00:00 19994330.271000009030 29000292.962999999523 27870463.010999921709 3960804.027999997139 60491.696551865 2024-06-30T16:43:02.081181+00:00 19994330.271000001580 29000292.986999999732 27870462.963999990374 3960895.967000008095 60491.696563525 2024-06-30T16:43:03.088556+00:00 19994330.274999979883 29000292.978999998420 27870463.022999998182 3963657.014999986161 60491.696575001 2024-06-30T16:43:04.080059+00:00 19994330.274000018835 29000293.021999981254 27870463.012000080198 3960456.957000017166 60491.696586655 2024-06-30T16:43:05.086939+00:00 19994330.271000001580 29000292.994000021368 27870463.001999970526 3959819.968999981880 60491.696598314 2024-06-30T16:43:06.094314+00:00 19994330.271999981254 29000292.977000001818 27870462.957999940962 3968284.038999915123 60491.696609790 2024-06-30T16:43:07.085817+00:00 19994330.274000018835 29000293.063999980688 27870463.053000088781 3966510.052000045776 60491.696621443 2024-06-30T16:43:08.092696+00:00 19994330.272000011057 29000292.951000031084 27870462.980999950320 3963543.958999990951 60491.696632919 2024-06-30T16:43:09.084199+00:00 19994330.273999989033 29000292.977000001818 27870462.998999949545 3967146.074000000954 60491.696644573 2024-06-30T16:43:10.091078+00:00 19994330.272000011057 29000292.983999971300 27870462.995000001043 3958908.003000020981 60491.696656048 2024-06-30T16:43:11.082582+00:00 19994330.271999958903 29000293.065999981016 27870463.058000091463 3964059.935999989975 60491.696667702 2024-06-30T16:43:12.089461+00:00 19994330.272000011057 29000292.981000009924 27870462.977999929339 3964488.965000032913 60491.696679178 2024-06-30T16:43:13.080964+00:00 19994330.271000031382 29000293.055999990553 27870463.032999988645 3961616.083999990951 60491.696690837 2024-06-30T16:43:14.088339+00:00 19994330.278000000864 29000292.930999990553 27870462.953000068665 3965047.893999934196 60491.696702307 2024-06-30T16:43:15.079347+00:00 19994330.269999980927 29000293.029000040144 27870463.037999991328 3968130.030000091065 60491.696713967 2024-06-30T16:43:16.086722+00:00 19994330.271000031382 29000292.981000009924 27870462.962999939919 3968181.011999965180 60491.696725620 2024-06-30T16:43:17.093601+00:00 19994330.270999971777 29000293.039000030607 27870463.077000018209 3968380.049999951851 60491.696737096 2024-06-30T16:43:18.085104+00:00 19994330.274999979883 29000292.972999930382 27870462.920000080019 3967658.050000071991 60491.696748755 2024-06-30T16:43:19.092479+00:00 19994330.274000048637 29000292.993999961764 27870462.965999998152 3963092.919999957085 60491.696760226 2024-06-30T16:43:20.083485+00:00 19994330.271999958903 29000293.016000028700 27870463.017999999225 3966136.952999948990 60491.696771879 2024-06-30T16:43:21.090366+00:00 19994330.273000061512 29000293.011000040919 27870463.067000001669 3967938.052000045776 60491.696783355 2024-06-30T16:43:22.081869+00:00 19994330.268999930471 29000293.039999961853 27870462.977999988943 3966024.019999980927 60491.696795015 2024-06-30T16:43:23.089244+00:00 19994330.272999998182 29000292.912000060081 27870462.949000000954 3970179.037000060081 60491.696806484 2024-06-30T16:43:24.080251+00:00 19994330.274000048637 29000293.029999971390 27870463.027000010014 3961886.039999961853 60491.696818144 2024-06-30T16:43:25.087627+00:00 19994330.271999958903 29000293.018999930471 27870463.013000011444 3964093.945999979973 60491.696829798 2024-06-30T16:43:26.094506+00:00 19994330.274999979883 29000293.002000089735 27870463.032999988645 3963560.008000016212 60491.696841273 2024-06-30T16:43:27.086010+00:00 19994330.269000049680 29000292.964999910444 27870462.981000009924 3966445.904000000097 60491.696852933 2024-06-30T16:43:28.093383+00:00 19994330.271999958903 29000293.030000090599 27870463.013999998569 3960448.028000000864 60491.696864403 2024-06-30T16:43:29.084391+00:00 19994330.274000048637 29000293.011999960989 27870462.948000010103 3963553.073999999091 60491.696876062 2024-06-30T16:43:30.091766+00:00 19994330.274000048637 29000292.993999961764 27870463.028000000864 3965689.982999999076 60491.696887532 2024-06-30T16:43:31.082774+00:00 19994330.271999958903 29000292.991999980062 27870462.972999989986 3969056.926000002772 60491.696899191 2024-06-30T16:43:32.090149+00:00 19994330.273999929428 29000292.998000029474 27870463.006999969482 3967615.007999998052 60491.696910662 2024-06-30T16:43:33.081156+00:00 19994330.270000100136 29000292.998000029474 27870463.010000050068 3966893.995000001043 60491.696922321 2024-06-30T16:43:34.088531+00:00 19994330.271999958903 29000292.971999999136 27870462.994999948889 3958995.018999997992 60491.696933797 2024-06-30T16:43:35.080035+00:00 19994330.271000031382 29000293.006000038236 27870462.971000019461 3963327.953000002075 60491.696945450 2024-06-30T16:43:36.086914+00:00 19994330.278000000864 29000293.011999998242 27870462.984000030905 3958954.171999997925 60491.696957110 2024-06-30T16:43:37.094289+00:00 19994330.272999998182 29000292.964999999851 27870462.997999969870 3968735.877000004053 60491.696968586 2024-06-30T16:43:38.085792+00:00 19994330.269999980927 29000293.017000000924 27870463.041000008583 3962566.984999998938 60491.696980239 2024-06-30T16:43:39.092671+00:00 19994330.268999930471 29000292.993000000715 27870463.011000040919 3964689.967000000179 60491.696991715 2024-06-30T16:43:40.084175+00:00 19994330.274000048637 29000293.009999990463 27870462.983999971300 3966037.104000002146 60491.697003369 2024-06-30T16:43:41.091054+00:00 19994330.274999979883 29000293.025000009686 27870463.041000008583 3963904.889999993145 60491.697014845 2024-06-30T16:43:42.082557+00:00 19994330.274999979883 29000293.006999999285 27870462.980000019073 3965543.034000008833 60491.697026504 2024-06-30T16:43:43.089932+00:00 19994330.269000049680 29000292.979999989271 27870462.949000000954 3968315.990999997128 60491.697037974 2024-06-30T16:43:44.080939+00:00 19994330.269999980927 29000293.003000020981 27870463.023999929428 3966229.119000003207 60491.697049633 2024-06-30T16:43:45.088314+00:00 19994330.276000019163 29000293.005999978632 27870463.022000070661 3963838.925999999046 60491.697061103 2024-06-30T16:43:46.079322+00:00 19994330.269999980927 29000292.965000029653 27870462.963999990374 3965390.959999992978 60491.697072763 2024-06-30T16:43:47.086697+00:00 19994330.274999979883 29000293.023999989033 27870462.965999960899 3969940.039000004996 60491.697084417 2024-06-30T16:43:48.093576+00:00 19994330.274000048637 29000292.992999970913 27870463.032000061125 3962718.079999998212 60491.697095892 2024-06-30T16:43:49.085079+00:00 19994330.272999998182 29000292.995000001043 27870463.003000020981 3964870.933999999892 60491.697107552 2024-06-30T16:43:50.092455+00:00 19994330.269000001252 29000293.022000011057 27870463.023999929428 3965110.944000006188 60491.697119022 2024-06-30T16:43:51.083462+00:00 19994330.272999998182 29000293.009999990463 27870463.022999998182 3963483.050999999046 60491.697130681 2024-06-30T16:43:52.090837+00:00 19994330.274999991059 29000293.002000030130 27870462.953000068665 3968725.861000000965 60491.697142151 2024-06-30T16:43:53.081844+00:00 19994330.270000010729 29000292.940000001341 27870462.991999980062 3965769.142999991775 60491.697153810 2024-06-30T16:43:54.089219+00:00 19994330.274999991059 29000293.051999930292 27870463.034999970347 3970075.982999994885 60491.697165286 2024-06-30T16:43:55.080723+00:00 19994330.268999990076 29000292.979000091553 27870462.944000009447 3966100.966000006068 60491.697176940 2024-06-30T16:43:56.087602+00:00 19994330.275000009686 29000293.000000000000 27870463.026000019163 3964061.067000002135 60491.697188416 2024-06-30T16:43:57.079105+00:00 19994330.271000001580 29000292.995000001043 27870463.048999998719 3964003.021999999881 60491.697200075 2024-06-30T16:43:58.086480+00:00 19994330.272999998182 29000292.988999959081 27870462.943999998271 3963397.877000004053 60491.697211728 2024-06-30T16:43:59.093359+00:00 19994330.275000009686 29000293.008000019938 27870463.010999999940 3961974.138999984134 60491.697223204 2024-06-30T16:44:00.084862+00:00 19994330.273999989033 29000293.026000019163 27870463.028000000864 3955721.887000023853 60491.697234858 2024-06-30T16:44:01.091742+00:00 19994330.268000040203 29000292.987999919802 27870462.980000000447 3961239.027999997139 60491.697246334 2024-06-30T16:44:02.083245+00:00 19994330.271999958903 29000293.018000010401 27870462.986999988556 3966115.905999987852 60491.697257988 2024-06-30T16:44:03.090124+00:00 19994330.275000039488 29000293.019000049680 27870463.043999999762 3965871.074000000954 60491.697269463 2024-06-30T16:44:04.081627+00:00 19994330.273999989033 29000292.971999999136 27870462.993000000715 3965327.030999987852 60491.697281123 2024-06-30T16:44:05.089002+00:00 19994330.269999980927 29000293.008999940008 27870463.013999998569 3961422.027000010014 60491.697292593 2024-06-30T16:44:06.080010+00:00 19994330.271000031382 29000293.009000059217 27870463.023999989033 3958373.956999986898 60491.697304252 2024-06-30T16:44:07.087385+00:00 19994330.273999989033 29000292.986999988556 27870462.940000001341 3961528.011000006925 60491.697315722 2024-06-30T16:44:08.078392+00:00 19994330.272999998182 29000293.011999960989 27870463.000000000000 3965370.967000008095 60491.697327381 2024-06-30T16:44:09.085767+00:00 19994330.274999979883 29000292.983000040054 27870462.992000039667 3964465.106000006199 60491.697339041 2024-06-30T16:44:10.093142+00:00 19994330.268999990076 29000292.983999971300 27870462.965999960899 3966992.875999987125 60491.697350511 2024-06-30T16:44:11.084149+00:00 19994330.275000039488 29000293.019000049680 27870463.054000020027 3964914.120000004768 60491.697362171 2024-06-30T16:44:12.091525+00:00 19994330.269999980927 29000293.016999959946 27870463.028999980539 3961047.935999989975 60491.697373640 2024-06-30T16:44:13.082532+00:00 19994330.273999989033 29000293.035000000149 27870463.025000039488 3963754.980000019073 60491.697385300 2024-06-30T16:44:14.089907+00:00 19994330.273999989033 29000292.960000000894 27870462.930999990553 3964338.960999995004 60491.697396776 2024-06-30T16:44:15.081410+00:00 19994330.271000031382 29000292.956999998540 27870462.984000030905 3964670.997999995947 60491.697408429 2024-06-30T16:44:16.088290+00:00 19994330.272999998182 29000293.050999999046 27870463.057999968529 3961284.060000001919 60491.697419905 2024-06-30T16:44:17.079793+00:00 19994330.272999998182 29000292.972999989986 27870462.967999938875 3962887.993999987841 60491.697431564 2024-06-30T16:44:18.087168+00:00 19994330.266999959946 29000293.036000009626 27870463.073000069708 3959105.020000011194 60491.697443034 2024-06-30T16:44:19.078175+00:00 19994330.276000019163 29000292.991000000387 27870462.949000000954 3963749.937000005972 60491.697454694 2024-06-30T16:44:20.085550+00:00 19994330.274000048637 29000292.962000008672 27870462.930999990553 3962446.030000001192 60491.697466347 2024-06-30T16:44:21.092430+00:00 19994330.272999998182 29000293.011999990791 27870463.036000009626 3963808.011999994982 60491.697477818 2024-06-30T16:44:22.083437+00:00 19994330.271999958903 29000292.987999979407 27870463.005999919027 3958735.006999998819 60491.697489477 2024-06-30T16:44:23.090812+00:00 19994330.271000031382 29000293.023999989033 27870462.995000001043 3962816.000000000000 60491.697500953 2024-06-30T16:44:24.082315+00:00 19994330.271999958903 29000292.992000039667 27870463.025000099093 3961589.962000011932 60491.697512606 2024-06-30T16:44:25.089194+00:00 19994330.274999979883 29000293.000999990851 27870463.005999919027 3965069.037000000011 60491.697524082 2024-06-30T16:44:26.080698+00:00 19994330.272999998182 29000293.012000020593 27870462.973999980837 3961368.083999990951 60491.697535736 2024-06-30T16:44:27.087577+00:00 19994330.270000100136 29000292.954999979585 27870462.988000039011 3962521.951000005007 60491.697547211 2024-06-30T16:44:28.079080+00:00 19994330.272999998182 29000293.057999968529 27870463.004000071436 3956957.962999999989 60491.697558871 2024-06-30T16:44:29.086455+00:00 19994330.272999998182 29000292.998000029474 27870463.021999958903 3965460.982999979984 60491.697570525 2024-06-30T16:44:30.093334+00:00 19994330.270999908447 29000292.949000000954 27870462.965999960899 3966569.077000021935 60491.697582000 2024-06-30T16:44:31.084838+00:00 19994330.275000099093 29000292.983000040054 27870462.967000011355 3963567.939999998081 60491.697593654 2024-06-30T16:44:32.091717+00:00 19994330.271999958903 29000293.075999978930 27870463.111999988556 3963273.998999983072 60491.697605130 2024-06-30T16:44:33.083220+00:00 19994330.273999929428 29000292.963999990374 27870462.935999989510 3963667.950000017881 60491.697616783 2024-06-30T16:44:34.090099+00:00 19994330.271000031382 29000292.993999961764 27870463.006000038236 3963670.000999987125 60491.697628259 2024-06-30T16:44:35.081602+00:00 19994330.269999980927 29000293.029000040144 27870463.016000028700 3965274.051999986172 60491.697639913 2024-06-30T16:44:36.088482+00:00 19994330.277000069618 29000292.986999988556 27870462.967000000179 3963077.999000012875 60491.697651389 2024-06-30T16:44:37.079985+00:00 19994330.272999998182 29000292.963999990374 27870463.002999998629 3961257.961000024807 60491.697663048 2024-06-30T16:44:38.087360+00:00 19994330.269999980927 29000293.024999979883 27870463.062000010163 3960898.016999959946 60491.697674518 2024-06-30T16:44:39.078367+00:00 19994330.271000031382 29000292.993000030518 27870462.949999991804 3960530.981000006199 60491.697686178 2024-06-30T16:44:40.085743+00:00 19994330.272999998182 29000293.003000020981 27870462.973000019789 3960444.115000010002 60491.697697831 2024-06-30T16:44:41.092621+00:00 19994330.271999958903 29000292.996999979019 27870463.076999988407 3962558.004000008106 60491.697709307 2024-06-30T16:44:42.084124+00:00 19994330.276999950409 29000293.019999980927 27870462.978999998420 3966542.959999979008 60491.697720961 2024-06-30T16:44:43.091004+00:00 19994330.271000001580 29000292.976000070572 27870462.982999980450 3964808.946000040043 60491.697732436 2024-06-30T16:44:44.082507+00:00 19994330.271999999881 29000293.041999939829 27870462.986000001431 3963197.977999985218 60491.697744096 2024-06-30T16:44:45.089882+00:00 19994330.271000001580 29000292.953000068665 27870463.063000019640 3958354.117999970913 60491.697755566 2024-06-30T16:44:46.080889+00:00 19994330.271999999881 29000292.979999899864 27870462.927999969572 3963002.902999997139 60491.697767225 2024-06-30T16:44:47.088265+00:00 19994330.278999999166 29000293.032000061125 27870463.002000030130 3966059.036000012886 60491.697778695 2024-06-30T16:44:48.079272+00:00 19994330.273000020534 29000293.006999969482 27870463.041999999434 3965767.012000023853 60491.697790354 2024-06-30T16:44:49.086647+00:00 19994330.268999990076 29000292.990000009537 27870462.990000009537 3965832.944000006188 60491.697801825 2024-06-30T16:44:50.077654+00:00 19994330.271000001580 29000292.984999999404 27870463.022999998182 3959723.033999979030 60491.697813484 2024-06-30T16:44:51.085029+00:00 19994330.271999981254 29000292.988000001758 27870462.919999960810 3966092.972999989986 60491.697825138 2024-06-30T16:44:52.091909+00:00 19994330.275000009686 29000293.024000000209 27870463.046999990940 3967165.115999997128 60491.697836613 2024-06-30T16:44:53.083412+00:00 19994330.272999998182 29000292.969000011683 27870462.993000030518 3968392.881000041962 60491.697848273 2024-06-30T16:44:54.090787+00:00 19994330.271000001580 29000293.028999980539 27870462.994999948889 3963494.932999968994 60491.697859743 2024-06-30T16:44:55.081794+00:00 19994330.272999998182 29000293.023999989033 27870463.034000039101 3965796.064999998081 60491.697871402 2024-06-30T16:44:56.089169+00:00 19994330.269999980927 29000292.984000030905 27870462.921000000089 3963472.069000006188 60491.697882878 2024-06-30T16:44:57.080673+00:00 19994330.274000048637 29000293.004999998957 27870463.062999960035 3962035.954999982845 60491.697894532 2024-06-30T16:44:58.087552+00:00 19994330.274999979883 29000293.001999970526 27870463.046000000089 3961716.087000011932 60491.697906008 2024-06-30T16:44:59.079055+00:00 19994330.269999980927 29000293.022999998182 27870463.009000059217 3964368.920000017155 60491.697917661 2024-06-30T16:45:00.085933+00:00 19994330.272999998182 29000292.965000029653 27870462.919000029564 3963530.967999995220 60491.697929137 2024-06-30T16:45:01.077437+00:00 19994330.270000040531 29000293.046000000089 27870463.057999968529 3965902.988999962807 60491.697940791 2024-06-30T16:45:02.084317+00:00 19994330.274999979883 29000292.933999959379 27870462.912999991328 3962253.071000040043 60491.697952450 2024-06-30T16:45:03.091692+00:00 19994330.268999990076 29000293.017000019550 27870463.031999949366 3962338.912000000011 60491.697963920 2024-06-30T16:45:04.082699+00:00 19994330.277000010014 29000293.003000020981 27870462.960000038147 3963376.135999978054 60491.697975580 2024-06-30T16:45:05.090074+00:00 19994330.270999971777 29000293.018999990076 27870463.070000048727 3956768.907999991905 60491.697987055 2024-06-30T16:45:06.081578+00:00 19994330.272000011057 29000292.976000010967 27870462.962000008672 3958554.999000012875 60491.697998709 2024-06-30T16:45:07.088457+00:00 19994330.271000031382 29000293.008000019938 27870463.042999979109 3961901.040000020992 60491.698010185 2024-06-30T16:45:08.079960+00:00 19994330.273999989033 29000292.990000009537 27870462.993999961764 3959454.908999979030 60491.698021838 2024-06-30T16:45:09.086839+00:00 19994330.274000048637 29000293.010999921709 27870462.934000018984 3965429.002000033855 60491.698033314 2024-06-30T16:45:10.078342+00:00 19994330.271999958903 29000292.970000028610 27870463.008999940008 3968808.087999999989 60491.698044973 2024-06-30T16:45:11.085717+00:00 19994330.271999958903 29000293.047999981791 27870463.035000089556 3964140.051999986172 60491.698056633 2024-06-30T16:45:12.093093+00:00 19994330.272000070661 29000292.950000051409 27870462.893999930471 3961883.888999999035 60491.698068103 2024-06-30T16:45:13.084100+00:00 19994330.272999998182 29000293.005999919027 27870463.062999960035 3958704.843999981880 60491.698079763 2024-06-30T16:45:14.091475+00:00 19994330.271999958903 29000293.017000079155 27870463.037999998778 3961672.184000014793 60491.698091238 2024-06-30T16:45:15.082978+00:00 19994330.276000019163 29000293.013000011444 27870463.059999998659 3961768.995000004768 60491.698102892 2024-06-30T16:45:16.089857+00:00 19994330.271000031382 29000292.952999949455 27870462.901999998838 3961001.023999989033 60491.698114368 2024-06-30T16:45:17.081360+00:00 19994330.271999958903 29000293.039000030607 27870463.092999991030 3959646.027000010014 60491.698126021 2024-06-30T16:45:18.088240+00:00 19994330.269000049680 29000293.011000040919 27870462.934999998659 3962819.011999965180 60491.698137497 2024-06-30T16:45:19.079743+00:00 19994330.273999929428 29000293.057999968529 27870463.062999989837 3958176.891000031959 60491.698149151 2024-06-30T16:45:20.086622+00:00 19994330.274999979883 29000292.993999961764 27870462.991000000387 3960094.036000012886 60491.698160626 2024-06-30T16:45:21.078125+00:00 19994330.272000070661 29000292.971999999136 27870462.975000020117 3964343.979999959003 60491.698172286 2024-06-30T16:45:22.085501+00:00 19994330.272999998182 29000292.991999980062 27870462.989999979734 3965005.009999989998 60491.698183940 2024-06-30T16:45:23.092380+00:00 19994330.271999958903 29000292.976000070572 27870463.010999981314 3958795.031000018120 60491.698195416 2024-06-30T16:45:24.083883+00:00 19994330.271000031382 29000292.997999910265 27870463.038000050932 3962789.007000029087 60491.698207069 2024-06-30T16:45:25.090762+00:00 19994330.274999979883 29000292.980000019073 27870462.932999968529 3964559.982999979984 60491.698218545 2024-06-30T16:45:26.082265+00:00 19994330.271999958903 29000293.027000069618 27870463.028999980539 3957878.068000019062 60491.698230199 2024-06-30T16:45:27.089145+00:00 19994330.274000048637 29000292.962999999523 27870462.971000019461 3958215.927999972831 60491.698241674 2024-06-30T16:45:28.080648+00:00 19994330.271999958903 29000293.019999999553 27870463.003000020981 3958523.990999997128 60491.698253334 2024-06-30T16:45:29.088023+00:00 19994330.268000010401 29000293.035999998450 27870463.015999969095 3957045.036000012886 60491.698264804 2024-06-30T16:45:30.079030+00:00 19994330.274000048637 29000292.991000000387 27870463.075000051409 3963134.936999977101 60491.698276463 2024-06-30T16:45:31.086405+00:00 19994330.276000019163 29000293.000000000000 27870462.975999951363 3961312.998000026215 60491.698287933 2024-06-30T16:45:32.077412+00:00 19994330.272999998182 29000292.999000009149 27870463.005000051111 3961174.133000016212 60491.698299592 2024-06-30T16:45:33.084788+00:00 19994330.271999958903 29000293.006999999285 27870462.952999949455 3963183.942999958992 60491.698311252 2024-06-30T16:45:34.092163+00:00 19994330.271000031382 29000292.982999980450 27870463.047999981791 3963624.891000031959 60491.698322722 2024-06-30T16:45:35.083170+00:00 19994330.272999998182 29000293.020000040531 27870462.924000021070 3956379.140999972820 60491.698334381 2024-06-30T16:45:36.090545+00:00 19994330.271999999881 29000293.000999990851 27870462.991999980062 3959281.013000010978 60491.698345857 2024-06-30T16:45:37.082049+00:00 19994330.274999998510 29000292.962000008672 27870462.989000078291 3964215.962999999989 60491.698357511 2024-06-30T16:45:38.088928+00:00 19994330.271000001580 29000293.039999961853 27870463.046999931335 3961819.943000019062 60491.698368987 2024-06-30T16:45:39.080431+00:00 19994330.274000000209 29000292.976000010967 27870462.988999959081 3965985.973999977112 60491.698380640 2024-06-30T16:45:40.087310+00:00 19994330.269000008702 29000292.978999968618 27870462.977000001818 3963292.976999998093 60491.698392116 2024-06-30T16:45:41.078812+00:00 19994330.273999989033 29000293.032000008970 27870463.041000008583 3959228.100000023842 60491.698403770 2024-06-30T16:45:42.085693+00:00 19994330.276000011712 29000293.030000030994 27870463.026000019163 3959374.978999971878 60491.698415245 2024-06-30T16:45:43.077195+00:00 19994330.268000010401 29000292.959999978542 27870462.957000020891 3962874.967000008095 60491.698426905 2024-06-30T16:45:44.084571+00:00 19994330.273999989033 29000293.024999979883 27870463.044000029564 3960702.981999992859 60491.698438559 2024-06-30T16:45:45.091450+00:00 19994330.271000001580 29000293.004000071436 27870462.944999929518 3965979.983999968041 60491.698450034 2024-06-30T16:45:46.082953+00:00 19994330.275999989361 29000292.962000008672 27870463.035000089556 3959953.023000001907 60491.698461688 2024-06-30T16:45:47.089832+00:00 19994330.268000010401 29000292.992999911308 27870462.959999918938 3963777.104000092018 60491.698473164 2024-06-30T16:45:48.081336+00:00 19994330.277000010014 29000292.983000040054 27870463.003000020981 3964002.936999917030 60491.698484818 2024-06-30T16:45:49.088215+00:00 19994330.270000010729 29000293.028000000864 27870463.026000019163 3959688.950000048149 60491.698496293 2024-06-30T16:45:50.079718+00:00 19994330.272999998182 29000292.991999980062 27870462.970000028610 3959688.039000033867 60491.698507953 2024-06-30T16:45:51.087093+00:00 19994330.270999971777 29000293.013000011444 27870463.065999981016 3963497.967000008095 60491.698519423 2024-06-30T16:45:52.078101+00:00 19994330.275000039488 29000292.963999990374 27870462.935999989510 3962019.063999890815 60491.698531082 2024-06-30T16:45:53.085476+00:00 19994330.271999958903 29000293.050999999046 27870463.024999998510 3962594.949000000954 60491.698542552 2024-06-30T16:45:54.076483+00:00 19994330.272999998182 29000293.034000039101 27870463.026000011712 3966682.999000072014 60491.698554211 2024-06-30T16:45:55.083858+00:00 19994330.272000011057 29000292.944000009447 27870462.913999989629 3961529.018000007141 60491.698565871 2024-06-30T16:45:56.091233+00:00 19994330.272000011057 29000293.013999938965 27870463.057999998331 3962333.708999990951 60491.698577341 2024-06-30T16:45:57.082240+00:00 19994330.270999971777 29000293.009999990463 27870462.980999991298 3959233.184000014793 60491.698589000 2024-06-30T16:45:58.089615+00:00 19994330.274000048637 29000293.009000059217 27870463.013000011444 3962582.077000021935 60491.698600476 2024-06-30T16:45:59.081119+00:00 19994330.275999959558 29000292.965999960899 27870463.006000008434 3961664.048999906052 60491.698612129 2024-06-30T16:46:00.087997+00:00 19994330.272000011057 29000292.988000039011 27870462.977000001818 3961729.981999992859 60491.698623599 2024-06-30T16:46:01.079005+00:00 19994330.268999990076 29000292.991999980062 27870463.032999988645 3964036.026000022888 60491.698635259 2024-06-30T16:46:02.086380+00:00 19994330.270999971777 29000293.057000041008 27870463.032999988645 3963391.838999987114 60491.698646729 2024-06-30T16:46:03.077387+00:00 19994330.274999979883 29000292.957999940962 27870462.920000020415 3961881.156000018120 60491.698658389 2024-06-30T16:46:04.084763+00:00 19994330.276000019163 29000293.081000000238 27870463.069999989122 3962497.011000037193 60491.698670042 2024-06-30T16:46:05.091642+00:00 19994330.269999980927 29000292.960999999195 27870462.989000018686 3960652.014999986161 60491.698681518 2024-06-30T16:46:06.083145+00:00 19994330.270000100136 29000292.978000000119 27870463.038999971002 3962207.873000026215 60491.698693177 2024-06-30T16:46:07.090521+00:00 19994330.272999998182 29000292.993999999017 27870462.959999978542 3962511.018000007141 60491.698704647 2024-06-30T16:46:08.081528+00:00 19994330.275999899954 29000293.013999998569 27870462.923000041395 3963423.098999977112 60491.698716307 2024-06-30T16:46:09.088903+00:00 19994330.269000049680 29000292.983000010252 27870463.030999958515 3962996.008000016212 60491.698727777 2024-06-30T16:46:10.079910+00:00 19994330.276000019163 29000293.010999981314 27870463.028000000864 3960145.980999947060 60491.698739436 2024-06-30T16:46:11.087285+00:00 19994330.272999998182 29000292.943000018597 27870462.921999990940 3962419.891000031959 60491.698750906 2024-06-30T16:46:12.078292+00:00 19994330.268999930471 29000293.089999970049 27870463.091000080109 3965258.118999958038 60491.698762566 2024-06-30T16:46:13.085667+00:00 19994330.271000031382 29000292.962999999523 27870462.944999929518 3962101.939000010025 60491.698774036 2024-06-30T16:46:14.076675+00:00 19994330.276000019163 29000293.008000019938 27870463.013000011444 3961503.060000061989 60491.698785695 2024-06-30T16:46:15.084050+00:00 19994330.274999979883 29000292.982999980450 27870463.046000000089 3962481.970999956131 60491.698797354 2024-06-30T16:46:16.091425+00:00 19994330.271999958903 29000293.017000019550 27870462.960999969393 3961025.029999970924 60491.698808825 2024-06-30T16:46:17.082432+00:00 19994330.271000031382 29000292.998000029474 27870463.063000079244 3959204.930000067223 60491.698820484 2024-06-30T16:46:18.089807+00:00 19994330.272000070661 29000292.979999959469 27870462.888999938965 3963131.023000001907 60491.698831954 2024-06-30T16:46:19.080815+00:00 19994330.273999929428 29000292.962999999523 27870463.014999989420 3960616.066999911796 60491.698843613 2024-06-30T16:46:20.088189+00:00 19994330.267000079155 29000293.028000000864 27870463.047999981791 3961771.878000020981 60491.698855083 2024-06-30T16:46:21.079197+00:00 19994330.275999899954 29000293.022000070661 27870462.977000121027 3962258.146000028122 60491.698866743 2024-06-30T16:46:22.086573+00:00 19994330.275000099093 29000292.977999929339 27870462.972999930382 3961838.899000049103 60491.698878213 2024-06-30T16:46:23.077579+00:00 19994330.269999980927 29000292.977000001818 27870463.049999948591 3958341.006999969017 60491.698889872 2024-06-30T16:46:24.084955+00:00 19994330.269999980927 29000293.039000030607 27870463.064000010490 3961208.006000041962 60491.698901342 2024-06-30T16:46:25.075962+00:00 19994330.272999998182 29000293.008000019938 27870462.918000098318 3962652.993999958038 60491.698913001 2024-06-30T16:46:26.083337+00:00 19994330.276999950409 29000293.003999948502 27870463.003999948502 3962657.970000029076 60491.698924661 2024-06-30T16:46:27.090712+00:00 19994330.271000031382 29000292.968000050634 27870462.970000028610 3959439.995999931823 60491.698936131 2024-06-30T16:46:28.081720+00:00 19994330.271000031382 29000293.085999969393 27870463.056999921799 3962644.052999972831 60491.698947791 2024-06-30T16:46:29.089095+00:00 19994330.272999998182 29000292.957999940962 27870463.011000040919 3962142.045000075828 60491.698959266 2024-06-30T16:46:30.080598+00:00 19994330.274999998510 29000292.950000051409 27870462.932999968529 3961403.922999978065 60491.698970920 2024-06-30T16:46:31.087477+00:00 19994330.269000001252 29000293.006999969482 27870463.026000000536 3960988.973999977112 60491.698982396 2024-06-30T16:46:32.078980+00:00 19994330.274000000209 29000293.046000000089 27870463.050000000745 3961572.001999973785 60491.698994049 2024-06-30T16:46:33.085859+00:00 19994330.271999999881 29000292.939000010490 27870462.951999999583 3959021.004999995232 60491.699005525 2024-06-30T16:46:34.077362+00:00 19994330.274000000209 29000293.037000060081 27870463.006999999285 3960463.009999989998 60491.699017179 2024-06-30T16:46:35.084242+00:00 19994330.271999999881 29000292.980999950320 27870463.037999998778 3957888.027000070084 60491.699028838 2024-06-30T16:46:36.091617+00:00 19994330.272999998182 29000293.034999970347 27870462.947999980301 3969345.013000010978 60491.699040308 2024-06-30T16:46:37.082624+00:00 19994330.272999998182 29000292.942000031471 27870462.968000020832 3963315.039000033867 60491.699051968 2024-06-30T16:46:38.089999+00:00 19994330.271999981254 29000293.078999999911 27870463.104999989271 3957805.987999916077 60491.699063444 2024-06-30T16:46:39.081503+00:00 19994330.272999998182 29000292.983000040054 27870462.986999988556 3961147.963999987114 60491.699075097 2024-06-30T16:46:40.088382+00:00 19994330.271000001580 29000293.011999960989 27870462.983000040054 3955434.947000027169 60491.699086573 2024-06-30T16:46:41.079885+00:00 19994330.274000018835 29000292.951999999583 27870462.981999989599 3960164.149000049103 60491.699098227 2024-06-30T16:46:42.086764+00:00 19994330.271000001580 29000293.055999990553 27870463.032000008970 3960624.964999914169 60491.699109702 2024-06-30T16:46:43.078267+00:00 19994330.274999979883 29000292.967000011355 27870462.974999960512 3960723.981000065804 60491.699121356 2024-06-30T16:46:44.085147+00:00 19994330.270000040531 29000293.030000001192 27870463.037999991328 3957662.945999979973 60491.699132832 2024-06-30T16:46:45.076650+00:00 19994330.271999958903 29000292.990000009537 27870462.999000009149 3959654.983000040054 60491.699144485 2024-06-30T16:46:46.083529+00:00 19994330.272000011057 29000292.975999981165 27870462.944999989122 3961397.013999938965 60491.699156145 2024-06-30T16:46:47.090903+00:00 19994330.272999998182 29000293.008000019938 27870462.981000009924 3953553.072000027169 60491.699167615 2024-06-30T16:46:48.081911+00:00 19994330.272999998182 29000292.975999981165 27870463.041999999434 3961766.024000049103 60491.699179274 2024-06-30T16:46:49.089286+00:00 19994330.272999998182 29000293.002000000328 27870462.966000020504 3956481.839999914169 60491.699190744 2024-06-30T16:46:50.080294+00:00 19994330.272999998182 29000292.977000001818 27870462.955000039190 3961813.041000009049 60491.699202403 2024-06-30T16:46:51.087669+00:00 19994330.272999998182 29000293.032999988645 27870463.038999918848 3955054.054000020027 60491.699213879 2024-06-30T16:46:52.079172+00:00 19994330.272999998182 29000292.999000009149 27870463.024999979883 3959795.001000047196 60491.699225533 2024-06-30T16:46:53.086051+00:00 19994330.269999980927 29000293.015999969095 27870462.981000069529 3960012.945999979973 60491.699237009 2024-06-30T16:46:54.077555+00:00 19994330.276000019163 29000292.962000008672 27870462.983999971300 3956136.044000030030 60491.699248662 2024-06-30T16:46:55.084434+00:00 19994330.272000011057 29000293.064000010490 27870463.134000059217 3961845.008999944199 60491.699260138 2024-06-30T16:46:56.075937+00:00 19994330.269999921322 29000292.982999980450 27870462.924999948591 3959352.070000051986 60491.699271798 2024-06-30T16:46:57.083312+00:00 19994330.274000048637 29000292.944000009447 27870462.958000060171 3960584.006999969017 60491.699283451 2024-06-30T16:46:58.090191+00:00 19994330.272999998182 29000293.013000071049 27870462.965999960899 3962178.902999997139 60491.699294927 2024-06-30T16:46:59.081694+00:00 19994330.272999998182 29000293.018999930471 27870463.069000009447 3961264.064000010025 60491.699306581 2024-06-30T16:47:00.088573+00:00 19994330.272999998182 29000292.995000001043 27870462.965999960899 3960141.860000013839 60491.699318056 2024-06-30T16:47:01.080077+00:00 19994330.269999980927 29000293.013000011444 27870462.988000039011 3963181.988999962807 60491.699329710 2024-06-30T16:47:02.086956+00:00 19994330.272999998182 29000293.013999938965 27870463.055999990553 3958844.120000004768 60491.699341186 2024-06-30T16:47:03.078459+00:00 19994330.272000070661 29000292.987000111490 27870462.970999959856 3957242.054000020027 60491.699352846 2024-06-30T16:47:04.085835+00:00 19994330.272999878973 29000293.005999919027 27870463.016000028700 3959698.967999935150 60491.699364315 2024-06-30T16:47:05.076842+00:00 19994330.272999998182 29000292.970000028610 27870463.006000038236 3957320.940999985207 60491.699375975 2024-06-30T16:47:06.084217+00:00 19994330.274000048637 29000293.019999980927 27870462.958999991417 3963400.006000041962 60491.699387445 2024-06-30T16:47:07.075224+00:00 19994330.271999958903 29000292.986999988556 27870463.074000000954 3959600.046000003815 60491.699399104 2024-06-30T16:47:08.082599+00:00 19994330.272999998182 29000293.008000019938 27870462.969999909401 3965466.976999998093 60491.699410758 2024-06-30T16:47:09.089479+00:00 19994330.272999998182 29000292.996999979019 27870462.948000069708 3961516.978999971878 60491.699422234 2024-06-30T16:47:10.080982+00:00 19994330.272999998182 29000292.995000001043 27870463.090999998152 3959137.975000023842 60491.699433887 2024-06-30T16:47:11.087861+00:00 19994330.272999998182 29000293.013000011444 27870462.978999990970 3958561.014000058174 60491.699445363 2024-06-30T16:47:12.079364+00:00 19994330.271000031382 29000293.011000040919 27870462.989000011235 3964050.027999997139 60491.699457022 2024-06-30T16:47:13.086739+00:00 19994330.271000031382 29000292.962000008672 27870462.958999991417 3960744.006999969017 60491.699468493 2024-06-30T16:47:14.077746+00:00 19994330.274000048637 29000293.031999949366 27870463.008999999613 3958870.929000020027 60491.699480152 2024-06-30T16:47:15.085122+00:00 19994330.272999878973 29000292.978000041097 27870463.045000020415 3956987.118000030983 60491.699491628 2024-06-30T16:47:16.076625+00:00 19994330.272999998182 29000293.016000028700 27870462.928999990225 3964756.921999930870 60491.699503281 2024-06-30T16:47:17.083504+00:00 19994330.272000070661 29000293.007999900728 27870463.008999999613 3962901.985000013839 60491.699514941 2024-06-30T16:47:18.090879+00:00 19994330.271000031382 29000292.980999998748 27870462.978999968618 3958990.024000049103 60491.699526417 2024-06-30T16:47:19.082382+00:00 19994330.270999908447 29000292.969000000507 27870463.026000019163 3962711.046000003815 60491.699538070 2024-06-30T16:47:20.089262+00:00 19994330.276000019163 29000293.033999990672 27870463.008000019938 3962798.980999947060 60491.699549546 2024-06-30T16:47:21.080765+00:00 19994330.272999998182 29000293.000999998301 27870463.000999990851 3957032.917999982834 60491.699561200 2024-06-30T16:47:22.087644+00:00 19994330.272999998182 29000293.013999998569 27870462.991999980062 3960430.070999979973 60491.699572675 2024-06-30T16:47:23.079147+00:00 19994330.271000031382 29000293.018000010401 27870463.036000009626 3959033.032999991905 60491.699584335 2024-06-30T16:47:24.086522+00:00 19994330.271000001580 29000292.991000000387 27870462.971000019461 3958828.925000071991 60491.699595805 2024-06-30T16:47:25.077530+00:00 19994330.278000000864 29000292.986999988556 27870462.996999979019 3961753.082999945153 60491.699607464 2024-06-30T16:47:26.084905+00:00 19994330.268999990076 29000292.979999989271 27870462.996999979019 3957830.907999991905 60491.699618934 2024-06-30T16:47:27.075912+00:00 19994330.271999999881 29000293.036000009626 27870463.033000048250 3958538.096000074875 60491.699630594 2024-06-30T16:47:28.083287+00:00 19994330.271999999881 29000292.976000010967 27870463.012000020593 3959352.939999938011 60491.699642248 2024-06-30T16:47:29.090166+00:00 19994330.271999999881 29000292.995000001043 27870462.957999940962 3958055.027000070084 60491.699653723 2024-06-30T16:47:30.081670+00:00 19994330.274999991059 29000293.014999989420 27870462.958999991417 3962899.865999937057 60491.699665377 2024-06-30T16:47:31.088549+00:00 19994330.272999998182 29000292.953999999911 27870463.032999988645 3962443.159000039101 60491.699676853 2024-06-30T16:47:32.080052+00:00 19994330.272000011057 29000293.051999989897 27870462.991999980062 3959726.967999935150 60491.699688506 2024-06-30T16:47:33.086931+00:00 19994330.271999981254 29000292.974000040442 27870462.996999979019 3961037.978000044823 60491.699699982 2024-06-30T16:47:34.078435+00:00 19994330.271000001580 29000293.018999990076 27870463.012000080198 3959776.011000037193 60491.699711636 2024-06-30T16:47:35.085313+00:00 19994330.272999998182 29000292.978999968618 27870463.026999950409 3958010.047999978065 60491.699723111 2024-06-30T16:47:36.076817+00:00 19994330.272999998182 29000293.000000000000 27870462.949000000954 3960772.036999940872 60491.699734771 2024-06-30T16:47:37.084192+00:00 19994330.272000011057 29000292.991999980062 27870463.021000031382 3958157.922000051010 60491.699746241 2024-06-30T16:47:38.075199+00:00 19994330.272999998182 29000293.009000059217 27870463.011999960989 3962463.004999995232 60491.699757900 2024-06-30T16:47:39.082574+00:00 19994330.273999989033 29000292.988999959081 27870462.981999989599 3961621.934999942780 60491.699769554 2024-06-30T16:47:40.089454+00:00 19994330.269999980927 29000293.037999991328 27870463.034000039101 3966355.151000022888 60491.699781029 2024-06-30T16:47:41.080957+00:00 19994330.272999998182 29000292.983000040054 27870462.990999940783 3964202.909999967087 60491.699792689 2024-06-30T16:47:42.088331+00:00 19994330.272999998182 29000293.039000030607 27870463.015000101179 3961319.004000068177 60491.699804159 2024-06-30T16:47:43.079339+00:00 19994330.274000048637 29000292.981999989599 27870462.977999929339 3962334.050999999046 60491.699815819 2024-06-30T16:47:44.086714+00:00 19994330.271999958903 29000292.962999939919 27870463.004999998957 3960718.884999989998 60491.699827288 2024-06-30T16:47:45.077721+00:00 19994330.271000031382 29000293.054000020027 27870463.040000081062 3957496.011999965180 60491.699838948 2024-06-30T16:47:46.085097+00:00 19994330.270999971777 29000292.949000000954 27870462.978999968618 3960033.957000017166 60491.699850418 2024-06-30T16:47:47.076104+00:00 19994330.276000019163 29000293.036000009626 27870462.986999988556 3962041.088999987114 60491.699862077 2024-06-30T16:47:48.083479+00:00 19994330.269999980927 29000292.990999940783 27870462.989999998361 3960072.930999993812 60491.699873547 2024-06-30T16:47:49.074486+00:00 19994330.272999998182 29000292.974000100046 27870463.015999998897 3961647.090000032913 60491.699885207 2024-06-30T16:47:50.081862+00:00 19994330.273999989033 29000293.030999898911 27870462.967999998480 3966646.945999979973 60491.699896860 2024-06-30T16:47:51.088741+00:00 19994330.271000031382 29000292.987000111490 27870463.000999998301 3959034.922999978065 60491.699908336 2024-06-30T16:47:52.080244+00:00 19994330.274000048637 29000292.993999961764 27870463.002000000328 3965004.155000091065 60491.699919996 2024-06-30T16:47:53.087619+00:00 19994330.271999958903 29000292.960999969393 27870462.942999988794 3963044.898999928962 60491.699931466 2024-06-30T16:47:54.078626+00:00 19994330.274999979883 29000293.029999971390 27870463.018000010401 3962650.093000053894 60491.699943125 2024-06-30T16:47:55.086002+00:00 19994330.269999980927 29000293.006999999285 27870463.059999998659 3959618.967000008095 60491.699954595 2024-06-30T16:47:56.077009+00:00 19994330.274000048637 29000293.041999999434 27870463.002000000328 3960182.952999948990 60491.699966255 2024-06-30T16:47:57.084384+00:00 19994330.269999980927 29000292.971000000834 27870462.936999980360 3961164.023000001907 60491.699977724 2024-06-30T16:47:58.075391+00:00 19994330.274000048637 29000292.975999999791 27870463.017000019550 3961022.033999999985 60491.699989384 2024-06-30T16:47:59.082766+00:00 19994330.271999958903 29000293.013000011444 27870463.032999988645 3960030.881000000052 60491.700001038 2024-06-30T16:48:00.089644+00:00 19994330.276000019163 29000293.047999981791 27870463.065999981016 3962760.107000000775 60491.700012513 2024-06-30T16:48:01.081149+00:00 19994330.268000010401 29000292.916999999434 27870462.924000021070 3959097.021999999881 60491.700024173 2024-06-30T16:48:02.088524+00:00 19994330.272999998182 29000293.079000029713 27870463.055000010878 3962520.922999999952 60491.700035643 2024-06-30T16:48:03.079531+00:00 19994330.271000031382 29000292.993999991566 27870462.958999991417 3961993.103000000119 60491.700047302 2024-06-30T16:48:04.086906+00:00 19994330.274999979883 29000292.925999999046 27870462.929000020027 3961772.876999999862 60491.700058772 2024-06-30T16:48:05.077913+00:00 19994330.273999929428 29000293.051999989897 27870463.072999950498 3960530.092999998014 60491.700070431 2024-06-30T16:48:06.085288+00:00 19994330.272000070661 29000292.970000028610 27870463.026000019163 3962078.932999997865 60491.700081902 2024-06-30T16:48:07.076296+00:00 19994330.274999979883 29000293.050999999046 27870463.022999938577 3961722.056000002194 60491.700093561 2024-06-30T16:48:08.083670+00:00 19994330.268000010401 29000292.968999978155 27870462.964000109583 3963331.035999997985 60491.700105037 2024-06-30T16:48:09.075174+00:00 19994330.272999998182 29000293.007000029087 27870463.028999920934 3961882.965000004042 60491.700116690 2024-06-30T16:48:10.082053+00:00 19994330.272999998182 29000292.977999988943 27870462.943000078201 3961315.001999997068 60491.700128350 2024-06-30T16:48:11.089429+00:00 19994330.273999929428 29000293.029999971390 27870463.042999979109 3961978.039999999106 60491.700139820 2024-06-30T16:48:12.080436+00:00 19994330.270000100136 29000293.008000079542 27870463.031000021845 3965797.982000000775 60491.700151479 2024-06-30T16:48:13.087811+00:00 19994330.272999998182 29000292.958999991417 27870462.921000000089 3959613.894000000786 60491.700162955 2024-06-30T16:48:14.079314+00:00 19994330.272999998182 29000292.993999961764 27870462.972999930382 3961955.093999996781 60491.700174609 2024-06-30T16:48:15.086193+00:00 19994330.274999979883 29000293.008999940008 27870463.042999979109 3957748.998000010848 60491.700186078 2024-06-30T16:48:16.077201+00:00 19994330.274999979883 29000293.034000039101 27870463.021000031382 3960609.922999992967 60491.700197738 2024-06-30T16:48:17.084576+00:00 19994330.268999930471 29000292.932999968529 27870462.955000039190 3958305.071999996901 60491.700209214 2024-06-30T16:48:18.076079+00:00 19994330.274000000209 29000293.044000029564 27870463.054999951273 3959627.995000004768 60491.700220868 2024-06-30T16:48:19.082958+00:00 19994330.269000001252 29000293.037000060081 27870463.006000038236 3960639.908999993932 60491.700232343 2024-06-30T16:48:20.074462+00:00 19994330.274000000209 29000292.961999889463 27870462.980000019073 3962452.034000008833 60491.700243997 2024-06-30T16:48:21.081340+00:00 19994330.271999999881 29000292.989000078291 27870462.924999948591 3966873.057999997865 60491.700255657 2024-06-30T16:48:22.088715+00:00 19994330.273999989033 29000293.031999949366 27870463.113000039011 3962694.031000003219 60491.700267126 2024-06-30T16:48:23.079724+00:00 19994330.271000009030 29000293.007000088692 27870462.962999939919 3965011.978000000119 60491.700278786 2024-06-30T16:48:24.087098+00:00 19994330.271999981254 29000292.939999941736 27870462.950000051409 3963631.943999990821 60491.700290262 2024-06-30T16:48:25.078601+00:00 19994330.274000018835 29000293.054999951273 27870463.060999989510 3965709.994000003207 60491.700301915 2024-06-30T16:48:26.085481+00:00 19994330.272999998182 29000292.920000080019 27870462.919000029564 3962997.030000001192 60491.700313391 2024-06-30T16:48:27.076984+00:00 19994330.274999979883 29000293.050999999046 27870463.030000001192 3962049.020999997854 60491.700325045 2024-06-30T16:48:28.083863+00:00 19994330.270000010729 29000292.958999991417 27870462.999000001699 3966183.955999999773 60491.700336521 2024-06-30T16:48:29.075366+00:00 19994330.270000010729 29000293.024999979883 27870462.980000000447 3965466.064999998081 60491.700348174 2024-06-30T16:48:30.082245+00:00 19994330.272999998182 29000293.022999998182 27870463.045999988914 3963289.986999989022 60491.700359833 2024-06-30T16:48:31.089620+00:00 19994330.273999989033 29000293.039000030607 27870463.006999999285 3962478.985000013839 60491.700371309 2024-06-30T16:48:32.081124+00:00 19994330.274999979883 29000292.960999999195 27870462.956000000238 3957619.997000008821 60491.700382963 2024-06-30T16:48:33.088003+00:00 19994330.272999998182 29000292.999000001699 27870462.974000010639 3964893.111999989022 60491.700394439 2024-06-30T16:48:34.079506+00:00 19994330.268999990076 29000293.022999998182 27870463.035000000149 3964845.902000010014 60491.700406092 2024-06-30T16:48:35.086385+00:00 19994330.274000048637 29000292.967000011355 27870463.008999999613 3967316.967999995220 60491.700417568 2024-06-30T16:48:36.077889+00:00 19994330.271999958903 29000293.021000001580 27870463.058000031859 3964729.935000001919 60491.700429222 2024-06-30T16:48:37.084768+00:00 19994330.272999998182 29000292.981000009924 27870462.983999971300 3955246.169999986887 60491.700440697 2024-06-30T16:48:38.076271+00:00 19994330.272999998182 29000292.977000001818 27870462.981999989599 3962415.936000018846 60491.700452357 2024-06-30T16:48:39.083646+00:00 19994330.271000031382 29000293.044999990612 27870462.961000028998 3961682.053000003099 60491.700463827 2024-06-30T16:48:40.074653+00:00 19994330.272999998182 29000292.975000020117 27870463.055000010878 3961270.893999993801 60491.700475486 2024-06-30T16:48:41.082029+00:00 19994330.272000011057 29000293.023999989033 27870462.991999980062 3960323.083000003826 60491.700487140 2024-06-30T16:48:42.088908+00:00 19994330.271999958903 29000292.967000011355 27870462.980000019073 3961661.986000000965 60491.700498616 2024-06-30T16:48:43.080412+00:00 19994330.276000019163 29000293.055000010878 27870463.037000000477 3963758.005999981891 60491.700510269 2024-06-30T16:48:44.087290+00:00 19994330.272999998182 29000292.957999940962 27870462.981999989599 3964273.943000019062 60491.700521745 2024-06-30T16:48:45.078793+00:00 19994330.271000031382 29000292.996000051498 27870462.984999950975 3961695.071999996901 60491.700533405 2024-06-30T16:48:46.086168+00:00 19994330.271999958903 29000293.012999951839 27870463.019999980927 3958282.841999977827 60491.700544875 2024-06-30T16:48:47.077176+00:00 19994330.269000049680 29000293.030000030994 27870462.996000051498 3966938.063000022899 60491.700556534 2024-06-30T16:48:48.084551+00:00 19994330.276999950409 29000292.930999990553 27870462.952999949455 3964169.074000000954 60491.700568004 2024-06-30T16:48:49.075558+00:00 19994330.274000048637 29000293.057000041008 27870463.037999991328 3962440.882999985944 60491.700579664 2024-06-30T16:48:50.082933+00:00 19994330.270999908447 29000292.949000000954 27870463.011000040919 3966902.124000012875 60491.700591133 2024-06-30T16:48:51.073940+00:00 19994330.270000100136 29000293.029999971390 27870462.968999978155 3960390.919999986887 60491.700602793 2024-06-30T16:48:52.081316+00:00 19994330.272999998182 29000293.029000040144 27870463.021000031382 3960750.058999984991 60491.700614452 2024-06-30T16:48:53.088690+00:00 19994330.274999979883 29000293.014999989420 27870463.065000060946 3961349.024000018835 60491.700625928 2024-06-30T16:48:54.080194+00:00 19994330.268999930471 29000292.954999919981 27870462.912999991328 3960598.041999996174 60491.700637582 2024-06-30T16:48:55.087073+00:00 19994330.275000099093 29000293.017000079155 27870463.032999988645 3966235.851000010967 60491.700649052 2024-06-30T16:48:56.078081+00:00 19994330.271999958903 29000292.991999980062 27870462.993000030518 3965956.053999990225 60491.700660711 2024-06-30T16:48:57.085456+00:00 19994330.271999958903 29000293.008000019938 27870463.005999919027 3960732.972000002861 60491.700672187 2024-06-30T16:48:58.076959+00:00 19994330.269999980927 29000292.987999919802 27870462.963999990374 3960875.007999985944 60491.700683841 2024-06-30T16:48:59.083838+00:00 19994330.277000069618 29000292.993000030518 27870462.955000039190 3960059.992000014056 60491.700695311 2024-06-30T16:49:00.074844+00:00 19994330.274999979883 29000293.008000019938 27870463.085000038147 3963877.102999985218 60491.700706970 2024-06-30T16:49:01.082220+00:00 19994330.271999958903 29000292.980999950320 27870462.988999959081 3964236.868000001181 60491.700718446 2024-06-30T16:49:02.073723+00:00 19994330.267000079155 29000293.046000000089 27870463.067999958992 3959633.041000009049 60491.700730099 2024-06-30T16:49:03.080603+00:00 19994330.274999979883 29000292.993000030518 27870462.894000049680 3961675.015000015032 60491.700741759 2024-06-30T16:49:04.087978+00:00 19994330.274999979883 29000292.937999960035 27870462.944000009447 3963811.946999996901 60491.700753229 2024-06-30T16:49:05.078985+00:00 19994330.269000049680 29000293.043000098318 27870463.111000001431 3964210.124000012875 60491.700764888 2024-06-30T16:49:06.086360+00:00 19994330.272999998182 29000293.000000000000 27870462.927000001073 3966174.921000003815 60491.700776358 2024-06-30T16:49:07.077367+00:00 19994330.271999958903 29000293.006999969482 27870463.035999998450 3964364.051999986172 60491.700788018 2024-06-30T16:49:08.084743+00:00 19994330.274999979883 29000292.991999980062 27870463.035000000149 3966837.921000003815 60491.700799488 2024-06-30T16:49:09.075750+00:00 19994330.269999980927 29000293.019999999553 27870462.978000018746 3967699.109999955166 60491.700811147 2024-06-30T16:49:10.083125+00:00 19994330.274000048637 29000292.989999998361 27870463.022999998182 3968637.974000037182 60491.700822617 2024-06-30T16:49:11.074132+00:00 19994330.272999998182 29000292.937999989837 27870462.936999980360 3960367.944999992847 60491.700834277 2024-06-30T16:49:12.081508+00:00 19994330.272999998182 29000293.040000021458 27870462.980000019073 3962600.046999990940 60491.700845936 2024-06-30T16:49:13.088883+00:00 19994330.271000001580 29000293.029999971390 27870463.121999979019 3963241.874000012875 60491.700857406 2024-06-30T16:49:14.079890+00:00 19994330.271000001580 29000293.010000020266 27870463.014000028372 3964555.050999999046 60491.700869066 2024-06-30T16:49:15.087265+00:00 19994330.276000011712 29000292.953000009060 27870462.909999970347 3961953.103999971878 60491.700880541 2024-06-30T16:49:16.078768+00:00 19994330.271999999881 29000292.982999980450 27870462.956000030041 3964053.874000012875 60491.700892195 2024-06-30T16:49:17.085648+00:00 19994330.271999981254 29000293.032999988645 27870463.050000008196 3961491.035000026226 60491.700903671 2024-06-30T16:49:18.077150+00:00 19994330.272999998182 29000292.995000001043 27870463.002999961376 3964692.139999986161 60491.700915325 2024-06-30T16:49:19.084030+00:00 19994330.270000010729 29000293.022999998182 27870463.045000020415 3964979.940999985207 60491.700926800 2024-06-30T16:49:20.075533+00:00 19994330.271999981254 29000292.949000000954 27870462.976000010967 3961923.879999995232 60491.700938454 2024-06-30T16:49:21.082412+00:00 19994330.277000010014 29000293.042999979109 27870462.986000001431 3963745.057000041008 60491.700949930 2024-06-30T16:49:22.073916+00:00 19994330.271000001580 29000293.018999990076 27870462.974999960512 3959458.949999988079 60491.700961583 2024-06-30T16:49:23.080795+00:00 19994330.272999998182 29000292.980000019073 27870463.040000021458 3964862.069000006188 60491.700973243 2024-06-30T16:49:24.088170+00:00 19994330.270000010729 29000292.971999999136 27870462.973000049591 3960549.976000010967 60491.700984718 2024-06-30T16:49:25.079673+00:00 19994330.272999998182 29000293.017000019550 27870463.004999998957 3961471.887999951839 60491.700996372 2024-06-30T16:49:26.086553+00:00 19994330.272999998182 29000292.998000029474 27870462.954999919981 3967873.133000016212 60491.701007848 2024-06-30T16:49:27.078056+00:00 19994330.273999989033 29000293.019999980927 27870463.045000080019 3958971.017000020016 60491.701019501 2024-06-30T16:49:28.084935+00:00 19994330.271000031382 29000292.991999980062 27870463.039999961853 3963974.650999962818 60491.701030977 2024-06-30T16:49:29.076438+00:00 19994330.274999979883 29000293.004999998957 27870462.942999958992 3964162.289000033867 60491.701042631 2024-06-30T16:49:30.083317+00:00 19994330.268000010401 29000292.996000051498 27870463.042999979109 3963842.046999990940 60491.701054106 2024-06-30T16:49:31.074820+00:00 19994330.273999989033 29000292.988999959081 27870462.903000000864 3966800.022000014782 60491.701065761 2024-06-30T16:49:32.081699+00:00 19994330.274999979883 29000293.009999990463 27870463.059000018984 3963936.916000009049 60491.701077236 2024-06-30T16:49:33.073203+00:00 19994330.272999998182 29000292.980999950320 27870463.019000049680 3965057.125000000000 60491.701088896 2024-06-30T16:49:34.080578+00:00 19994330.270000040531 29000292.994000080973 27870462.970000028610 3959659.967999995220 60491.701100549 2024-06-30T16:49:35.087457+00:00 19994330.272999998182 29000293.036000009626 27870463.034999970347 3960633.027999997139 60491.701112025 2024-06-30T16:49:36.078960+00:00 19994330.272999998182 29000292.958999991417 27870463.018000010401 3960261.937999964226 60491.701123679 2024-06-30T16:49:37.085840+00:00 19994330.270999971777 29000293.057999968529 27870463.039000030607 3963328.978000044823 60491.701135154 2024-06-30T16:49:38.077343+00:00 19994330.274999979883 29000292.967000011355 27870462.929999951273 3965570.968999981880 60491.701146808 2024-06-30T16:49:39.084222+00:00 19994330.272000070661 29000293.004999998957 27870463.011000040919 3963836.115999997128 60491.701158284 2024-06-30T16:49:40.075725+00:00 19994330.272999998182 29000292.980999950320 27870462.982999920845 3964519.977999985218 60491.701169943 2024-06-30T16:49:41.083100+00:00 19994330.270999908447 29000293.003000020981 27870462.995000001043 3963390.974000037182 60491.701181413 2024-06-30T16:49:42.074107+00:00 19994330.272999998182 29000292.980000019073 27870462.963000059128 3962798.891999959946 60491.701193073 2024-06-30T16:49:43.081483+00:00 19994330.275000099093 29000292.988000039011 27870463.033999919891 3964384.125999987125 60491.701204726 2024-06-30T16:49:44.088362+00:00 19994330.270999908447 29000293.028999920934 27870463.035999998450 3960962.900000036228 60491.701216202 2024-06-30T16:49:45.079865+00:00 19994330.275000099093 29000293.025000099093 27870462.993000000715 3958988.011999965180 60491.701227861 2024-06-30T16:49:46.087241+00:00 19994330.269999980927 29000292.956999998540 27870462.989000011235 3967000.999000012875 60491.701239332 2024-06-30T16:49:47.078247+00:00 19994330.271999958903 29000293.060999989510 27870463.035999998450 3964482.979000031948 60491.701250991 2024-06-30T16:49:48.085622+00:00 19994330.271999958903 29000292.934999998659 27870462.936000000685 3965248.026999949943 60491.701262461 2024-06-30T16:49:49.076630+00:00 19994330.272999998182 29000293.039000000805 27870462.977999988943 3961048.064000010025 60491.701274120 2024-06-30T16:49:50.084005+00:00 19994330.274000048637 29000292.999000009149 27870463.061000019312 3965239.930000007153 60491.701285590 2024-06-30T16:49:51.075012+00:00 19994330.272999998182 29000293.004999998957 27870462.971999969333 3964857.118000030983 60491.701297250 2024-06-30T16:49:52.082387+00:00 19994330.268000010401 29000293.018999990076 27870463.070000018924 3963283.960999966133 60491.701308720 2024-06-30T16:49:53.073394+00:00 19994330.274999979883 29000292.962999999523 27870462.933999989182 3961713.896000028122 60491.701320379 2024-06-30T16:49:54.080770+00:00 19994330.274999979883 29000292.974000010639 27870462.994000021368 3961358.019999980927 60491.701332039 2024-06-30T16:49:55.088145+00:00 19994330.272000070661 29000293.046000000089 27870463.002999961376 3959465.064999998081 60491.701343508 2024-06-30T16:49:56.079152+00:00 19994330.272999998182 29000292.977000001818 27870462.989000018686 3963495.953999996185 60491.701355168 2024-06-30T16:49:57.086527+00:00 19994330.268999930471 29000293.010999981314 27870463.036000009626 3965799.977999985218 60491.701366644 2024-06-30T16:49:58.078030+00:00 19994330.272999998182 29000292.989000018686 27870463.002999961376 3960181.055000007153 60491.701378298 2024-06-30T16:49:59.084910+00:00 19994330.276000019163 29000293.008999999613 27870462.966000020504 3962988.038000047207 60491.701389768 2024-06-30T16:50:00.075916+00:00 19994330.271000031382 29000293.061999980360 27870463.059999998659 3966012.007999957073 60491.701401427 2024-06-30T16:50:01.083292+00:00 19994330.271000031382 29000292.921999990940 27870462.977000001818 3961313.044000030030 60491.701412903 2024-06-30T16:50:02.074795+00:00 19994330.270999908447 29000293.032000008970 27870462.966000020504 3958741.875999987125 60491.701424556 2024-06-30T16:50:03.081674+00:00 19994330.274000048637 29000293.005000051111 27870463.082999940962 3962379.018000007141 60491.701436032 2024-06-30T16:50:04.073178+00:00 19994330.272999998182 29000292.983999971300 27870462.958000060171 3961163.903999983799 60491.701447686 2024-06-30T16:50:05.080057+00:00 19994330.274000000209 29000292.985999941826 27870462.982999920845 3958967.078000009060 60491.701459345 2024-06-30T16:50:06.087432+00:00 19994330.274000000209 29000293.027000069618 27870463.042000059038 3963743.023000001907 60491.701470821 2024-06-30T16:50:07.078935+00:00 19994330.270999990404 29000293.006999969482 27870462.967000011355 3964721.060999989975 60491.701482475 2024-06-30T16:50:08.085815+00:00 19994330.272999998182 29000292.975999951363 27870462.985999941826 3962389.938000022899 60491.701493951 2024-06-30T16:50:09.077318+00:00 19994330.270000010729 29000293.013000011444 27870462.981000069529 3959839.009999989998 60491.701505604 2024-06-30T16:50:10.084197+00:00 19994330.273999989033 29000292.994000080973 27870463.026999950409 3961393.006999969017 60491.701517080 2024-06-30T16:50:11.075700+00:00 19994330.274000000209 29000292.991999980062 27870463.012000080198 3964067.018000007141 60491.701528739 2024-06-30T16:50:12.083075+00:00 19994330.273999989033 29000293.021000031382 27870463.019999980927 3964307.010999978054 60491.701540209 2024-06-30T16:50:13.074082+00:00 19994330.268000010401 29000292.985000010580 27870462.968999978155 3960265.032999991905 60491.701551869 2024-06-30T16:50:14.081457+00:00 19994330.272000011057 29000293.023999929428 27870463.024999979883 3964106.858000040054 60491.701563339 2024-06-30T16:50:15.072465+00:00 19994330.274999979883 29000292.978999968618 27870463.009000059217 3963634.072000027169 60491.701574998 2024-06-30T16:50:16.079840+00:00 19994330.274000018835 29000292.989000078291 27870462.990000009537 3966431.934000014793 60491.701586652 2024-06-30T16:50:17.086719+00:00 19994330.272000011057 29000292.969999909401 27870462.899999979883 3958879.973999977112 60491.701598127 2024-06-30T16:50:18.078222+00:00 19994330.272999998182 29000293.062000039965 27870463.052999969572 3963758.059999942780 60491.701609787 2024-06-30T16:50:19.085598+00:00 19994330.270999971777 29000292.986000061035 27870463.011999960989 3962395.075000048149 60491.701621257 2024-06-30T16:50:20.076605+00:00 19994330.272000011057 29000292.998999949545 27870462.991000059992 3964170.985000013839 60491.701632916 2024-06-30T16:50:21.083980+00:00 19994330.272999998182 29000292.971999999136 27870463.011999960989 3962309.955999969970 60491.701644386 2024-06-30T16:50:22.074987+00:00 19994330.270999971777 29000293.019000049680 27870462.984999999404 3963536.129000068177 60491.701656046 2024-06-30T16:50:23.082363+00:00 19994330.275000039488 29000292.993999999017 27870463.030999999493 3958153.009999989998 60491.701667522 2024-06-30T16:50:24.073866+00:00 19994330.272000011057 29000292.944000009447 27870462.910999991000 3965506.837999939919 60491.701679175 2024-06-30T16:50:25.080745+00:00 19994330.268999990076 29000293.072999998927 27870463.072000011802 3968843.029999970924 60491.701690651 2024-06-30T16:50:26.072249+00:00 19994330.273999989033 29000293.018000010401 27870462.995000001043 3965234.046000003815 60491.701702305 2024-06-30T16:50:27.079128+00:00 19994330.275999959558 29000292.929999981076 27870462.957999970764 3960835.907000064850 60491.701713964 2024-06-30T16:50:28.086503+00:00 19994330.271000031382 29000293.018000010401 27870463.015999998897 3959781.924999951851 60491.701725440 2024-06-30T16:50:29.078006+00:00 19994330.272999998182 29000293.013000011444 27870463.006999999285 3962378.095000029076 60491.701737094 2024-06-30T16:50:30.084885+00:00 19994330.271000031382 29000293.028000000864 27870463.067000001669 3960846.036000012886 60491.701748563 2024-06-30T16:50:31.075892+00:00 19994330.273999989033 29000293.017000019550 27870463.050000008196 3963566.970999956131 60491.701760223 2024-06-30T16:50:32.083267+00:00 19994330.272999998182 29000292.951999958605 27870462.921000000089 3965302.138000010978 60491.701771693 2024-06-30T16:50:33.074274+00:00 19994330.271000031382 29000293.015000049025 27870463.000000000000 3964973.861999989022 60491.701783353 2024-06-30T16:50:34.081650+00:00 19994330.271999958903 29000292.972999989986 27870463.029999971390 3958888.004000068177 60491.701794828 2024-06-30T16:50:35.073152+00:00 19994330.274000048637 29000293.044999960810 27870462.930999990553 3962263.807999968994 60491.701806482 2024-06-30T16:50:36.080032+00:00 19994330.270999908447 29000292.960000038147 27870463.063000019640 3960360.205999969970 60491.701818141 2024-06-30T16:50:37.087407+00:00 19994330.274000048637 29000292.972999989986 27870462.965000029653 3961361.960999966133 60491.701829617 2024-06-30T16:50:38.078910+00:00 19994330.272999998182 29000293.010999981314 27870462.968999978155 3963447.016000031959 60491.701841271 2024-06-30T16:50:39.085790+00:00 19994330.272999998182 29000292.988000039011 27870463.000000000000 3962203.014000058174 60491.701852746 2024-06-30T16:50:40.077293+00:00 19994330.272999998182 29000293.043999969959 27870463.052999969572 3968531.913999915123 60491.701864400 2024-06-30T16:50:41.084172+00:00 19994330.271000031382 29000292.949000000954 27870462.953000009060 3960606.078000069130 60491.701875876 2024-06-30T16:50:42.075675+00:00 19994330.269999980927 29000293.027000069618 27870462.993000030518 3963193.976999998093 60491.701887535 2024-06-30T16:50:43.083051+00:00 19994330.276000019163 29000293.032999988645 27870463.033999919891 3960506.028999925125 60491.701899005 2024-06-30T16:50:44.074058+00:00 19994330.271999958903 29000292.973999980837 27870462.956000089645 3961540.986000061035 60491.701910665 2024-06-30T16:50:45.081433+00:00 19994330.272999998182 29000293.065999981016 27870463.021999958903 3960678.049999951851 60491.701922134 2024-06-30T16:50:46.072440+00:00 19994330.271000031382 29000292.962000008672 27870463.028000000864 3959638.994000076782 60491.701933794 2024-06-30T16:50:47.079815+00:00 19994330.271999958903 29000292.978999968618 27870462.999000068754 3963476.866999983788 60491.701945448 2024-06-30T16:50:48.086695+00:00 19994330.272999998182 29000293.021999958903 27870462.979999899864 3961877.064999938011 60491.701956924 2024-06-30T16:50:49.078198+00:00 19994330.276000019163 29000292.955000039190 27870463.004999998957 3962572.059000014793 60491.701968577 2024-06-30T16:50:50.085077+00:00 19994330.271999958903 29000292.986999988556 27870462.992000099272 3961714.955999969970 60491.701980053 2024-06-30T16:50:51.076580+00:00 19994330.269999980927 29000293.059000018984 27870463.050999999046 3964322.144000052940 60491.701991707 2024-06-30T16:50:52.083459+00:00 19994330.274000048637 29000292.942999958992 27870462.963999990374 3958662.940999985207 60491.702003182 2024-06-30T16:50:53.074962+00:00 19994330.271999958903 29000293.034000039101 27870463.005999919027 3962301.006000041962 60491.702014836 2024-06-30T16:50:54.081842+00:00 19994330.272000070661 29000293.041000008583 27870463.049000021070 3959833.942999958992 60491.702026312 2024-06-30T16:50:55.073344+00:00 19994330.273999929428 29000292.952999949455 27870462.950999978930 3967364.062000035774 60491.702037965 2024-06-30T16:50:56.080224+00:00 19994330.272999998182 29000292.997000098228 27870462.961000081152 3965952.896000028122 60491.702049441 2024-06-30T16:50:57.071727+00:00 19994330.269000049680 29000293.000999931246 27870463.020999908447 3961523.038999915123 60491.702061101 2024-06-30T16:50:58.079102+00:00 19994330.274999979883 29000292.981999989599 27870462.998000029474 3961626.946000099182 60491.702072755 2024-06-30T16:50:59.085981+00:00 19994330.271000001580 29000293.069000009447 27870463.004000071436 3959903.083999990951 60491.702084230 2024-06-30T16:51:00.077484+00:00 19994330.275000009686 29000292.945999998599 27870463.030999898911 3963658.069999932777 60491.702095884 2024-06-30T16:51:01.084364+00:00 19994330.272999998182 29000293.021000009030 27870462.936000000685 3963444.866000055801 60491.702107360 2024-06-30T16:51:02.075867+00:00 19994330.269999999553 29000292.995999988168 27870463.046000000089 3964733.990000010002 60491.702119019 2024-06-30T16:51:03.083242+00:00 19994330.272999998182 29000293.012000009418 27870463.021999999881 3962427.076999903191 60491.702130489 2024-06-30T16:51:04.074250+00:00 19994330.271999981254 29000293.021999981254 27870462.989999990910 3965944.007000089157 60491.702142148 2024-06-30T16:51:05.081625+00:00 19994330.275000009686 29000292.957000020891 27870462.994000021368 3963625.037999988068 60491.702153624 2024-06-30T16:51:06.073128+00:00 19994330.272000011057 29000292.991000000387 27870462.940999981016 3962347.957000017166 60491.702165278 2024-06-30T16:51:07.080007+00:00 19994330.271000001580 29000293.034000009298 27870463.046000000089 3960105.944000006188 60491.702176937 2024-06-30T16:51:08.087381+00:00 19994330.271999981254 29000293.006999969482 27870463.039000000805 3962811.007999897003 60491.702188407 2024-06-30T16:51:09.078390+00:00 19994330.270000010729 29000293.011000040919 27870462.949000000954 3965993.044000030030 60491.702200067 2024-06-30T16:51:10.085765+00:00 19994330.273999989033 29000292.991000000387 27870463.034999970347 3961488.973999977112 60491.702211536 2024-06-30T16:51:11.076772+00:00 19994330.276000019163 29000293.018999990076 27870463.030000030994 3963525.981000065804 60491.702223196 2024-06-30T16:51:12.084147+00:00 19994330.273999989033 29000292.967999991030 27870462.954999979585 3965915.044000030030 60491.702234672 2024-06-30T16:51:13.075650+00:00 19994330.268999990076 29000292.977000001818 27870463.026000019163 3961987.009999989998 60491.702246326 2024-06-30T16:51:14.082529+00:00 19994330.272000011057 29000293.023999989033 27870463.023999989033 3964614.013000010978 60491.702257801 2024-06-30T16:51:15.074033+00:00 19994330.272999998182 29000292.966000020504 27870462.922999981791 3962588.962999939919 60491.702269455 2024-06-30T16:51:16.080912+00:00 19994330.272999998182 29000293.046999990940 27870462.987000048161 3958246.047999978065 60491.702280931 2024-06-30T16:51:17.072414+00:00 19994330.270999971777 29000292.981000009924 27870463.058999959379 3960253.930000067223 60491.702292584 2024-06-30T16:51:18.079294+00:00 19994330.277000010014 29000293.008999940008 27870463.007000029087 3965463.014999986161 60491.702304244 2024-06-30T16:51:19.086670+00:00 19994330.271000031382 29000292.970000028610 27870462.939999941736 3966090.026000022888 60491.702315714 2024-06-30T16:51:20.077676+00:00 19994330.268999990076 29000293.093000050634 27870463.087000008672 3958814.954999924172 60491.702327373 2024-06-30T16:51:21.085052+00:00 19994330.277000010014 29000292.935999989510 27870462.935000058264 3962890.074000000954 60491.702338849 2024-06-30T16:51:22.076555+00:00 19994330.272999998182 29000292.995000001043 27870463.022999998182 3962407.995000004768 60491.702350503 2024-06-30T16:51:23.083434+00:00 19994330.272999998182 29000293.038999918848 27870462.998000029474 3963562.000000000000 60491.702361979 2024-06-30T16:51:24.074937+00:00 19994330.268999990076 29000292.956000089645 27870463.000999931246 3963557.940999985207 60491.702373632 2024-06-30T16:51:25.081817+00:00 19994330.272999998182 29000292.970999959856 27870462.957000020891 3962003.131000041962 60491.702385102 2024-06-30T16:51:26.072824+00:00 19994330.273999929428 29000293.004000071436 27870462.998999949545 3958751.838999987114 60491.702396762 2024-06-30T16:51:27.080199+00:00 19994330.271000031382 29000292.995999928564 27870463.007000088692 3964288.047000051010 60491.702408237 2024-06-30T16:51:28.071702+00:00 19994330.274000048637 29000293.006999969482 27870462.953999999911 3965510.891999959946 60491.702419897 2024-06-30T16:51:29.079077+00:00 19994330.271999958903 29000293.059000018984 27870463.080999970436 3967342.054999948014 60491.702431550 2024-06-30T16:51:30.085957+00:00 19994330.271999958903 29000292.965000029653 27870462.993999961764 3967339.043000102043 60491.702443026 2024-06-30T16:51:31.077460+00:00 19994330.272000070661 29000292.960000038147 27870462.932000041008 3964077.111999989022 60491.702454680 2024-06-30T16:51:32.084339+00:00 19994330.271000031382 29000293.042999979109 27870463.042999979109 3968028.847000002861 60491.702466155 2024-06-30T16:51:33.075843+00:00 19994330.275999899954 29000293.008000019938 27870462.970000028610 3964669.944999932777 60491.702477809 2024-06-30T16:51:34.082722+00:00 19994330.272000070661 29000292.980999950320 27870463.029000040144 3963854.129000068177 60491.702489285 2024-06-30T16:51:35.074225+00:00 19994330.272999998182 29000293.036000009626 27870463.072999950498 3962983.983999968041 60491.702500938 2024-06-30T16:51:36.081104+00:00 19994330.269999980927 29000292.955000039190 27870462.940999981016 3963646.009999989998 60491.702512414 2024-06-30T16:51:37.072606+00:00 19994330.271000031382 29000293.008999999613 27870462.978999968618 3965560.958999990951 60491.702524068 2024-06-30T16:51:38.079486+00:00 19994330.274999979883 29000293.022000011057 27870463.037999991328 3964689.116999983788 60491.702535544 2024-06-30T16:51:39.070989+00:00 19994330.272999998182 29000292.971999991685 27870462.936999998987 3963527.958999990951 60491.702547203 2024-06-30T16:51:40.078364+00:00 19994330.272999998182 29000293.021999999881 27870463.054000001401 3963979.790000081062 60491.702558857 2024-06-30T16:51:41.085244+00:00 19994330.271000031382 29000292.981000009924 27870463.013000000268 3964964.156999946106 60491.702570327 2024-06-30T16:51:42.076251+00:00 19994330.272999998182 29000293.002999991179 27870462.984000001103 3960740.950999975204 60491.702581986 2024-06-30T16:51:43.083626+00:00 19994330.270999908447 29000292.983000010252 27870462.974999990314 3961844.004999995232 60491.702593462 2024-06-30T16:51:44.075129+00:00 19994330.276000019163 29000293.050999999046 27870463.074000000954 3962036.008000016212 60491.702605116 2024-06-30T16:51:45.082008+00:00 19994330.271000031382 29000292.975999981165 27870462.977000001818 3962918.031000018120 60491.702616591 2024-06-30T16:51:46.073512+00:00 19994330.272999998182 29000292.976000010967 27870462.938000019640 3966485.985000013839 60491.702628245 2024-06-30T16:51:47.080391+00:00 19994330.274000048637 29000293.040000021458 27870463.077999979258 3968328.024999976158 60491.702639721 2024-06-30T16:51:48.071894+00:00 19994330.271999958903 29000292.981000009924 27870462.925000008196 3960835.004000068177 60491.702651381 2024-06-30T16:51:49.079269+00:00 19994330.271000031382 29000292.992999970913 27870463.018000010401 3966066.956999897957 60491.702663034 2024-06-30T16:51:50.086149+00:00 19994330.273999929428 29000293.016000028700 27870463.031000021845 3967816.991000055801 60491.702674510 2024-06-30T16:51:51.077651+00:00 19994330.272000070661 29000292.958999991417 27870462.946999970824 3965189.995000004768 60491.702686164 2024-06-30T16:51:52.084531+00:00 19994330.272999998182 29000293.102000001818 27870463.073000010103 3964910.060999989975 60491.702697639 2024-06-30T16:51:53.076034+00:00 19994330.271000001580 29000292.912999991328 27870462.958000000566 3966876.917000054847 60491.702709293 2024-06-30T16:51:54.082913+00:00 19994330.271000001580 29000292.991000059992 27870463.013000011444 3966486.075999975204 60491.702720769 2024-06-30T16:51:55.074417+00:00 19994330.276999998838 29000293.050999999046 27870463.063999950886 3964009.949999928009 60491.702732422 2024-06-30T16:51:56.081296+00:00 19994330.271999999881 29000292.961999889463 27870462.888999998569 3963577.065000057220 60491.702743898 2024-06-30T16:51:57.072799+00:00 19994330.268000010401 29000293.006000038236 27870463.022000011057 3960427.868999958038 60491.702755557 2024-06-30T16:51:58.080174+00:00 19994330.273999989033 29000292.993999961764 27870462.990000009537 3963669.124000072014 60491.702767028 2024-06-30T16:51:59.071181+00:00 19994330.274000018835 29000293.060000058264 27870463.037999991328 3960452.024999976158 60491.702778687 2024-06-30T16:52:00.078555+00:00 19994330.271999981254 29000292.983999971300 27870463.047999981791 3964303.942999958992 60491.702790346 2024-06-30T16:52:01.085932+00:00 19994330.272000011057 29000292.970000028610 27870462.986999988556 3963747.039999961853 60491.702801816 2024-06-30T16:52:02.076939+00:00 19994330.272999968380 29000292.981999989599 27870462.963000059128 3964376.928000092972 60491.702813476 2024-06-30T16:52:03.084314+00:00 19994330.274000018835 29000293.036999940872 27870462.952999949455 3964570.057999968994 60491.702824946 2024-06-30T16:52:04.075323+00:00 19994330.269999980927 29000292.964000109583 27870463.060999989510 3964615.039999961853 60491.702836605 2024-06-30T16:52:05.082697+00:00 19994330.273999989033 29000293.015999909490 27870462.946000099182 3962874.003000020981 60491.702848075 2024-06-30T16:52:06.073704+00:00 19994330.275000039488 29000292.950000051409 27870463.014999989420 3963651.925999999046 60491.702859735 2024-06-30T16:52:07.081079+00:00 19994330.270999971777 29000293.059000018984 27870463.028999920934 3965990.044000030030 60491.702871210 2024-06-30T16:52:08.072582+00:00 19994330.274000048637 29000292.993999961764 27870462.969000101089 3962544.996999979019 60491.702882864 2024-06-30T16:52:09.079461+00:00 19994330.269999980927 29000292.965000029653 27870462.956999901682 3969724.019000052940 60491.702894340 2024-06-30T16:52:10.070964+00:00 19994330.272000011057 29000293.011999960989 27870463.025000099093 3962664.938999890815 60491.702905993 2024-06-30T16:52:11.077844+00:00 19994330.272999998182 29000293.013000011444 27870463.052999969572 3965101.026000022888 60491.702917653 2024-06-30T16:52:12.085219+00:00 19994330.272999998182 29000292.986000061035 27870462.957000020891 3963114.988000034820 60491.702929129 2024-06-30T16:52:13.076722+00:00 19994330.272999998182 29000293.035999890417 27870463.055999990553 3962297.018000007141 60491.702940783 2024-06-30T16:52:14.083601+00:00 19994330.272999938577 29000292.978000000119 27870462.973999980837 3964138.970999956131 60491.702952258 2024-06-30T16:52:15.075105+00:00 19994330.270000040531 29000293.044999990612 27870463.036999940872 3962837.067000031006 60491.702963912 2024-06-30T16:52:16.081984+00:00 19994330.269999980927 29000292.952000010759 27870462.977000001818 3962571.914999961853 60491.702975388 2024-06-30T16:52:17.073487+00:00 19994330.278999980539 29000293.015999998897 27870462.975000020117 3961347.078000069130 60491.702987047 2024-06-30T16:52:18.080861+00:00 19994330.272000070661 29000292.979999989271 27870462.986000001431 3964158.038999915123 60491.702998517 2024-06-30T16:52:19.071868+00:00 19994330.270999908447 29000293.001000020653 27870463.043000008911 3963578.873000026215 60491.703010176 2024-06-30T16:52:20.079244+00:00 19994330.272999998182 29000292.998999979347 27870462.978000000119 3964426.001999973785 60491.703021646 2024-06-30T16:52:21.070252+00:00 19994330.269999980927 29000292.956000000238 27870462.942999988794 3962059.997000098228 60491.703033306 2024-06-30T16:52:22.077627+00:00 19994330.275000099093 29000293.054000020027 27870463.062999989837 3962981.997999907006 60491.703044965 2024-06-30T16:52:23.085001+00:00 19994330.273999929428 29000293.034999970347 27870462.998000029474 3972049.021000028122 60491.703056435 2024-06-30T16:52:24.076009+00:00 19994330.272000070661 29000293.004000011832 27870463.059999968857 3964935.026000022888 60491.703068095 2024-06-30T16:52:25.083384+00:00 19994330.269999980927 29000292.921000000089 27870462.899000018835 3964834.041000009049 60491.703079571 2024-06-30T16:52:26.074888+00:00 19994330.274999979883 29000293.036000009626 27870463.006999999285 3964127.980000019073 60491.703091224 2024-06-30T16:52:27.081767+00:00 19994330.269999980927 29000293.032999988645 27870463.084000021219 3962510.865999937057 60491.703102700 2024-06-30T16:52:28.073270+00:00 19994330.276000019163 29000292.994000021368 27870463.000000000000 3966888.163000000175 60491.703114354 2024-06-30T16:52:29.080149+00:00 19994330.272999998182 29000292.967999991030 27870462.883999999613 3965482.945999999996 60491.703125829 2024-06-30T16:52:30.071652+00:00 19994330.269000049680 29000292.987999979407 27870463.076999958605 3963194.981000001077 60491.703137489 2024-06-30T16:52:31.079028+00:00 19994330.269999980927 29000293.021000031382 27870462.952000018209 3962236.941000000108 60491.703148959 2024-06-30T16:52:32.070035+00:00 19994330.276999950409 29000293.008000019938 27870463.062999960035 3963267.111999997869 60491.703160618 2024-06-30T16:52:33.077410+00:00 19994330.272999998182 29000292.968999978155 27870462.994000021368 3968083.953999999911 60491.703172272 2024-06-30T16:52:34.084289+00:00 19994330.271000031382 29000293.031000021845 27870462.947000030428 3964377.072000001092 60491.703183748 2024-06-30T16:52:35.075792+00:00 19994330.272999998182 29000293.049000021070 27870463.084999978542 3961409.964000002015 60491.703195401 2024-06-30T16:52:36.082672+00:00 19994330.269999980927 29000292.940999981016 27870462.956999961287 3959353.939999998081 60491.703206877 2024-06-30T16:52:37.074175+00:00 19994330.274000048637 29000293.008000019938 27870462.996000051498 3958762.997000000905 60491.703218536 2024-06-30T16:52:38.081550+00:00 19994330.272999998182 29000293.010999921709 27870463.029000040144 3965847.958999998868 60491.703230007 2024-06-30T16:52:39.072557+00:00 19994330.276999950409 29000292.945999979973 27870462.946999911219 3961962.049000001978 60491.703241666 2024-06-30T16:52:40.079932+00:00 19994330.269999980927 29000293.047000050545 27870462.965000029653 3956544.056000002194 60491.703253136 2024-06-30T16:52:41.070940+00:00 19994330.274000048637 29000292.991999980062 27870463.008000019938 3955847.965999998152 60491.703264795 2024-06-30T16:52:42.078315+00:00 19994330.268999930471 29000292.993000030518 27870463.042999979109 3962831.016999997199 60491.703276449 2024-06-30T16:52:43.085194+00:00 19994330.274000048637 29000293.036999940872 27870463.067999958992 3960210.975000001024 60491.703287925 2024-06-30T16:52:44.076696+00:00 19994330.273999929428 29000292.932000041008 27870462.903000000864 3961366.078999996185 60491.703299578 2024-06-30T16:52:45.083576+00:00 19994330.272999998182 29000293.070000048727 27870463.040000081062 3956904.004000008106 60491.703311054 2024-06-30T16:52:46.075080+00:00 19994330.271000001580 29000292.982999920845 27870462.931999921799 3965349.943999990821 60491.703322708 2024-06-30T16:52:47.081958+00:00 19994330.269999999553 29000293.001999970526 27870463.088000059128 3962973.020000011194 60491.703334183 2024-06-30T16:52:48.073462+00:00 19994330.274000000209 29000292.953000068665 27870462.939000010490 3963476.942000002135 60491.703345843 2024-06-30T16:52:49.080837+00:00 19994330.271999999881 29000293.059000018984 27870463.049999948591 3964427.996999993920 60491.703357313 2024-06-30T16:52:50.071844+00:00 19994330.274999991059 29000292.980999950320 27870462.945999979973 3961316.996999993920 60491.703368973 2024-06-30T16:52:51.079219+00:00 19994330.270000010729 29000293.034000001848 27870463.093000050634 3966024.103000000119 60491.703380448 2024-06-30T16:52:52.070722+00:00 19994330.273999989033 29000292.981999989599 27870463.001000050455 3959594.965000004042 60491.703392102 2024-06-30T16:52:53.077602+00:00 19994330.271000001580 29000292.993000000715 27870462.928999900818 3958081.941000000108 60491.703403761 2024-06-30T16:52:54.084977+00:00 19994330.274000018835 29000292.962999999523 27870463.006000038236 3961896.962999999989 60491.703415231 2024-06-30T16:52:55.075984+00:00 19994330.272999998182 29000292.993000019342 27870462.985000010580 3961301.144999995828 60491.703426891 2024-06-30T16:52:56.083360+00:00 19994330.271000001580 29000293.007999990135 27870463.021999958903 3958836.929000005126 60491.703438361 2024-06-30T16:52:57.074366+00:00 19994330.274999979883 29000293.032000008970 27870462.973999999464 3961717.919000000227 60491.703450020 2024-06-30T16:52:58.081741+00:00 19994330.268999990076 29000293.035999979824 27870463.054000001401 3963197.037000000011 60491.703461490 2024-06-30T16:52:59.072749+00:00 19994330.275000039488 29000292.925000008196 27870462.956000000238 3963311.111000000965 60491.703473150 2024-06-30T16:53:00.080124+00:00 19994330.270999971777 29000292.994000021368 27870462.995000001043 3960599.929000005126 60491.703484626 2024-06-30T16:53:01.071627+00:00 19994330.273999989033 29000293.060999989510 27870463.069000009447 3957155.993000001181 60491.703496279 2024-06-30T16:53:02.078507+00:00 19994330.272000011057 29000292.962999999523 27870462.935999989510 3963290.988999993075 60491.703507755 2024-06-30T16:53:03.070010+00:00 19994330.271000031382 29000293.012000020593 27870463.013999998569 3964233.935999989975 60491.703519409 2024-06-30T16:53:04.076889+00:00 19994330.270999971777 29000292.963999990374 27870462.969000011683 3961161.117000014056 60491.703531068 2024-06-30T16:53:05.084264+00:00 19994330.276000019163 29000293.065999981016 27870463.043000008911 3963101.006999998819 60491.703542544 2024-06-30T16:53:06.075767+00:00 19994330.272999998182 29000292.954999979585 27870462.986000001431 3962868.925000011921 60491.703554197 2024-06-30T16:53:07.082646+00:00 19994330.270999971777 29000293.020000040531 27870462.990000009537 3966760.063999981154 60491.703565673 2024-06-30T16:53:08.074149+00:00 19994330.274000048637 29000292.981999989599 27870462.981999989599 3966279.986000000965 60491.703577327 2024-06-30T16:53:09.081029+00:00 19994330.270999971777 29000293.021000031382 27870463.060999989510 3961417.958999990951 60491.703588797 2024-06-30T16:53:10.072036+00:00 19994330.271000031382 29000292.967000011355 27870462.941999968141 3959265.025000005960 60491.703600456 2024-06-30T16:53:11.079411+00:00 19994330.271999958903 29000293.031999949366 27870463.062000039965 3964564.994000018109 60491.703611932 2024-06-30T16:53:12.070915+00:00 19994330.277000010014 29000292.995000001043 27870462.995999988168 3964971.962999999989 60491.703623591 2024-06-30T16:53:13.078290+00:00 19994330.271999958903 29000293.014999989420 27870463.005999978632 3962365.019999980927 60491.703635061 2024-06-30T16:53:14.069297+00:00 19994330.271000031382 29000292.942000031471 27870462.916999999434 3965819.032000004780 60491.703646721 2024-06-30T16:53:15.076672+00:00 19994330.271000031382 29000293.026999950409 27870463.018000010401 3964999.916999996174 60491.703658374 2024-06-30T16:53:16.083551+00:00 19994330.272999998182 29000293.024000048637 27870463.016999959946 3965001.077000021935 60491.703669850 2024-06-30T16:53:17.075055+00:00 19994330.276999950409 29000293.008999940008 27870463.050000071526 3962591.995999991894 60491.703681509 2024-06-30T16:53:18.082430+00:00 19994330.271000031382 29000292.971999999136 27870462.952999949455 3964508.048999994993 60491.703692980 2024-06-30T16:53:19.073437+00:00 19994330.272999998182 29000292.980000019073 27870462.986000061035 3962418.900000005960 60491.703704639 2024-06-30T16:53:20.080812+00:00 19994330.269999980927 29000293.037999991328 27870463.062999960035 3961973.013999999035 60491.703716109 2024-06-30T16:53:21.071819+00:00 19994330.272000070661 29000292.998000029474 27870462.968000050634 3965171.013999999035 60491.703727769 2024-06-30T16:53:22.079194+00:00 19994330.273999929428 29000293.008000019938 27870463.028999920934 3960616.988000005018 60491.703739238 2024-06-30T16:53:23.070201+00:00 19994330.274000048637 29000292.949000000954 27870462.932999968529 3959444.993999987841 60491.703750898 2024-06-30T16:53:24.077577+00:00 19994330.271000031382 29000293.016000028700 27870463.043000098318 3967874.981000006199 60491.703762552 2024-06-30T16:53:25.084456+00:00 19994330.271999958903 29000293.000999931246 27870462.923999909312 3966171.013000010978 60491.703774028 2024-06-30T16:53:26.075960+00:00 19994330.271999958903 29000293.016000028700 27870463.043000098318 3961793.995999991894 60491.703785687 2024-06-30T16:53:27.083335+00:00 19994330.272999998182 29000292.980999950320 27870462.947999950498 3957564.004999995232 60491.703797163 2024-06-30T16:53:28.074838+00:00 19994330.274000048637 29000293.008999999613 27870463.083999991417 3967173.087999999989 60491.703808816 2024-06-30T16:53:29.081717+00:00 19994330.274000048637 29000293.024999991059 27870462.996000051498 3957326.912000000011 60491.703820292 2024-06-30T16:53:30.073220+00:00 19994330.269999980927 29000293.005000010133 27870463.004999998957 3958262.044999986887 60491.703831946 2024-06-30T16:53:31.080099+00:00 19994330.272999998182 29000292.940999999642 27870462.950999978930 3959976.043000013102 60491.703843421 2024-06-30T16:53:32.071603+00:00 19994330.270999908447 29000293.015999998897 27870463.036999940872 3962997.896999984980 60491.703855075 2024-06-30T16:53:33.078482+00:00 19994330.274000048637 29000292.993000000715 27870462.986000061035 3958621.052000015974 60491.703866551 2024-06-30T16:53:34.069985+00:00 19994330.272999998182 29000293.025999989361 27870463.018000010401 3966299.956999986898 60491.703878210 2024-06-30T16:53:35.077360+00:00 19994330.274999979883 29000292.976000010967 27870463.000999998301 3965884.951000005007 60491.703889864 2024-06-30T16:53:36.084239+00:00 19994330.271000031382 29000293.053999960423 27870463.007999990135 3962892.046000003815 60491.703901340 2024-06-30T16:53:37.075743+00:00 19994330.271000031382 29000292.955000039190 27870463.000999998301 3963224.007000029087 60491.703912993 2024-06-30T16:53:38.082622+00:00 19994330.273999929428 29000293.015999969095 27870462.974000010639 3962298.035999954212 60491.703924469 2024-06-30T16:53:39.074124+00:00 19994330.272999998182 29000292.999000009149 27870463.018999990076 3960308.044000030030 60491.703936123 2024-06-30T16:53:40.081004+00:00 19994330.272999998182 29000292.982999980450 27870462.978999998420 3964309.059000014793 60491.703947599 2024-06-30T16:53:41.072507+00:00 19994330.271999999881 29000293.020000040531 27870463.030000001192 3965014.921000003815 60491.703959252 2024-06-30T16:53:42.079387+00:00 19994330.269999999553 29000292.979999959469 27870462.972999989986 3960659.964999973774 60491.703970728 2024-06-30T16:53:43.070890+00:00 19994330.271999999881 29000292.997000038624 27870463.021000001580 3961378.969999969006 60491.703982387 2024-06-30T16:53:44.078265+00:00 19994330.271999999881 29000293.011999960989 27870462.973000019789 3962846.024000049103 60491.703993857 2024-06-30T16:53:45.069272+00:00 19994330.276000011712 29000292.977000061423 27870462.977000001818 3963802.935000001919 60491.704005517 2024-06-30T16:53:46.076647+00:00 19994330.272999998182 29000293.072999950498 27870463.042999979109 3965760.102999985218 60491.704017171 2024-06-30T16:53:47.083526+00:00 19994330.269999980927 29000292.955999970436 27870462.963999990374 3965778.009999989998 60491.704028646 2024-06-30T16:53:48.075030+00:00 19994330.271000031382 29000293.011000040919 27870463.004999998957 3965433.973999977112 60491.704040300 2024-06-30T16:53:49.081909+00:00 19994330.272999968380 29000293.047999981791 27870463.045000020415 3963335.022000014782 60491.704051776 2024-06-30T16:53:50.073412+00:00 19994330.278000030667 29000292.929000020027 27870462.985000010580 3965632.986000000965 60491.704063435 2024-06-30T16:53:51.080787+00:00 19994330.268999990076 29000293.036000009626 27870463.018000010401 3964098.977999985218 60491.704074905 2024-06-30T16:53:52.071795+00:00 19994330.273999989033 29000292.988999959081 27870463.043999969959 3961552.091000020970 60491.704086564 2024-06-30T16:53:53.079170+00:00 19994330.269999980927 29000292.978000041097 27870462.949000000954 3963704.916999996174 60491.704098035 2024-06-30T16:53:54.070177+00:00 19994330.272999998182 29000293.028999920934 27870462.973999980837 3962244.055999993812 60491.704109694 2024-06-30T16:53:55.077552+00:00 19994330.272000011057 29000292.968000050634 27870462.986999988556 3964854.882000029087 60491.704121348 2024-06-30T16:53:56.084431+00:00 19994330.274999979883 29000293.011000040919 27870462.996000051498 3966778.050000011921 60491.704132818 2024-06-30T16:53:57.075438+00:00 19994330.271000031382 29000292.980999950320 27870463.029999971390 3964916.982999979984 60491.704144477 2024-06-30T16:53:58.082814+00:00 19994330.272000011057 29000293.078999999911 27870463.031000021845 3962549.023000001907 60491.704155947 2024-06-30T16:53:59.073821+00:00 19994330.269999980927 29000292.993000030518 27870462.976000070572 3963484.053999959957 60491.704167606 2024-06-30T16:54:00.081195+00:00 19994330.275000039488 29000292.916000008583 27870462.956999901682 3965638.031000018120 60491.704179082 2024-06-30T16:54:01.072699+00:00 19994330.275999959558 29000293.054000020027 27870463.006000038236 3963580.953000009060 60491.704190736 2024-06-30T16:54:02.079578+00:00 19994330.272999998182 29000292.990000009537 27870463.001999970526 3958653.013999999035 60491.704202206 2024-06-30T16:54:03.070586+00:00 19994330.268000010401 29000293.019999980927 27870463.014999989420 3963364.952000021935 60491.704213865 2024-06-30T16:54:04.077961+00:00 19994330.272000011057 29000292.998999949545 27870463.028000000864 3959544.016999959946 60491.704225335 2024-06-30T16:54:05.068968+00:00 19994330.273999989033 29000292.969999998808 27870462.965000029653 3962506.049000024796 60491.704236994 2024-06-30T16:54:06.076343+00:00 19994330.272000011057 29000293.004999998957 27870463.046000000089 3958601.850000023842 60491.704248654 2024-06-30T16:54:07.083718+00:00 19994330.276999950409 29000293.049000009894 27870462.998999949545 3964158.083999990951 60491.704260124 2024-06-30T16:54:08.074726+00:00 19994330.269000049680 29000292.943999990821 27870462.991000059992 3966085.013999999035 60491.704271784 2024-06-30T16:54:09.082101+00:00 19994330.274999979883 29000293.000000011176 27870462.978999968618 3958763.969999969006 60491.704283259 2024-06-30T16:54:10.073604+00:00 19994330.269000049680 29000292.962999999523 27870462.986999988556 3962941.157999991905 60491.704294913 2024-06-30T16:54:11.080483+00:00 19994330.273999929428 29000293.032000008970 27870463.001000050455 3961771.828000009060 60491.704306389 2024-06-30T16:54:12.071986+00:00 19994330.274999979883 29000293.002999991179 27870463.026000019163 3964006.050999999046 60491.704318042 2024-06-30T16:54:13.078865+00:00 19994330.271000031382 29000292.981000009924 27870462.970000028610 3964603.995999991894 60491.704329518 2024-06-30T16:54:14.070368+00:00 19994330.271000031382 29000293.046000000089 27870463.037000000477 3961314.018999993801 60491.704341178 2024-06-30T16:54:15.077744+00:00 19994330.272999998182 29000292.981999989599 27870463.015000000596 3959296.947000027169 60491.704352648 2024-06-30T16:54:16.068751+00:00 19994330.272999998182 29000292.959999978542 27870462.969000000507 3961798.023999989033 60491.704364307 2024-06-30T16:54:17.076126+00:00 19994330.271000031382 29000292.986999988556 27870463.004999998957 3964119.092999995220 60491.704375961 2024-06-30T16:54:18.083006+00:00 19994330.275999899954 29000293.031000021845 27870463.004999998957 3960133.011000037193 60491.704387437 2024-06-30T16:54:19.074509+00:00 19994330.272000070661 29000293.010999981314 27870463.028000030667 3961185.833999990951 60491.704399096 2024-06-30T16:54:20.081884+00:00 19994330.268999930471 29000293.010000050068 27870462.967999991030 3965823.023999989033 60491.704410566 2024-06-30T16:54:21.072891+00:00 19994330.272999998182 29000293.004999998957 27870463.013999998569 3964312.093999981880 60491.704422225 2024-06-30T16:54:22.080266+00:00 19994330.272999998182 29000292.986000001431 27870463.023999989033 3966663.021000028122 60491.704433701 2024-06-30T16:54:23.071769+00:00 19994330.274000048637 29000292.947000030428 27870462.908999979496 3960164.888999999035 60491.704445355 2024-06-30T16:54:24.078649+00:00 19994330.271999958903 29000293.097999930382 27870463.099000040442 3962841.009000002872 60491.704456830 2024-06-30T16:54:25.070152+00:00 19994330.272999998182 29000292.968999978155 27870462.936999980360 3960001.052999972831 60491.704468484 2024-06-30T16:54:26.077031+00:00 19994330.272000070661 29000293.008000019938 27870463.028999980539 3960761.972000002861 60491.704479960 2024-06-30T16:54:27.068534+00:00 19994330.271999958903 29000293.037999991328 27870463.066000040621 3961656.997000039089 60491.704491619 2024-06-30T16:54:28.075909+00:00 19994330.271999958903 29000292.920000080019 27870462.930999990553 3959842.027999997139 60491.704503273 2024-06-30T16:54:29.082789+00:00 19994330.272999998182 29000293.041000008583 27870462.979999959469 3963780.982999979984 60491.704514749 2024-06-30T16:54:30.074292+00:00 19994330.275000099093 29000292.967999938875 27870463.005000051111 3963672.894999980927 60491.704526403 2024-06-30T16:54:31.081171+00:00 19994330.270999908447 29000293.064000010490 27870463.055999990553 3961309.157000004780 60491.704537878 2024-06-30T16:54:32.072674+00:00 19994330.271000031382 29000292.968000050634 27870462.969999969006 3962722.935000001919 60491.704549532 2024-06-30T16:54:33.079553+00:00 19994330.274000000209 29000292.995000001043 27870462.980000019073 3958183.986000000965 60491.704561008 2024-06-30T16:54:34.071056+00:00 19994330.276000000536 29000292.967999938875 27870463.003999948502 3958335.101000010967 60491.704572661 2024-06-30T16:54:35.077936+00:00 19994330.271000009030 29000293.019000049680 27870463.004000071436 3962858.903999983799 60491.704584137 2024-06-30T16:54:36.069439+00:00 19994330.271999988705 29000292.993999961764 27870462.968999978155 3964144.966000020970 60491.704595796 2024-06-30T16:54:37.076814+00:00 19994330.270000010729 29000292.996000051498 27870463.067000031471 3963540.024999976158 60491.704607450 2024-06-30T16:54:38.083693+00:00 19994330.271999999881 29000293.005999919027 27870462.935999989510 3958930.004999995232 60491.704618926 2024-06-30T16:54:39.075197+00:00 19994330.273999989033 29000293.029000040144 27870463.028999920934 3964320.988000034820 60491.704630580 2024-06-30T16:54:40.082076+00:00 19994330.275000009686 29000292.965999960899 27870462.958999991417 3966110.041999996174 60491.704642056 2024-06-30T16:54:41.073579+00:00 19994330.270000010729 29000293.029000040144 27870463.053000088781 3962763.949000000954 60491.704653709 2024-06-30T16:54:42.080458+00:00 19994330.271999981254 29000292.975000001490 27870462.940999981016 3961474.134000002872 60491.704665185 2024-06-30T16:54:43.071961+00:00 19994330.277000010014 29000292.999000001699 27870463.016999959946 3964224.862999976147 60491.704676844 2024-06-30T16:54:44.079337+00:00 19994330.266999989748 29000293.032000008970 27870462.967000011355 3960799.004999995232 60491.704688314 2024-06-30T16:54:45.070344+00:00 19994330.275000009686 29000292.971999999136 27870463.093999978155 3965783.013000010978 60491.704699974 2024-06-30T16:54:46.077719+00:00 19994330.274999979883 29000293.009999990463 27870462.991999980062 3966363.065000057220 60491.704711444 2024-06-30T16:54:47.068726+00:00 19994330.271000031382 29000293.013999998569 27870462.997000098228 3966090.878999948967 60491.704723103 2024-06-30T16:54:48.076101+00:00 19994330.268999990076 29000292.930000010878 27870462.972999930382 3965998.062999964226 60491.704734757 2024-06-30T16:54:49.082981+00:00 19994330.274999979883 29000293.039999991655 27870462.963000059128 3962601.124000072014 60491.704746232 2024-06-30T16:54:50.074484+00:00 19994330.271000031382 29000293.033000018448 27870463.057999968529 3965118.970999956131 60491.704757886 2024-06-30T16:54:51.081363+00:00 19994330.276000019163 29000292.967999991030 27870462.953999999911 3962363.008000016212 60491.704769362 2024-06-30T16:54:52.072866+00:00 19994330.268999990076 29000293.024999979883 27870463.026000000536 3962836.863000034820 60491.704781021 2024-06-30T16:54:53.080241+00:00 19994330.273999989033 29000292.975000020117 27870462.942999999970 3965260.093999981880 60491.704792491 2024-06-30T16:54:54.071248+00:00 19994330.272999998182 29000293.032000008970 27870463.089000009000 3962887.947999954224 60491.704804151 2024-06-30T16:54:55.078623+00:00 19994330.270999971777 29000292.990000009537 27870462.956000000238 3966772.029000043869 60491.704815621 2024-06-30T16:54:56.069631+00:00 19994330.275000039488 29000292.973999980837 27870462.951000008732 3964683.967999935150 60491.704827280 2024-06-30T16:54:57.077006+00:00 19994330.270999971777 29000293.010999981314 27870463.038999971002 3964499.993000030983 60491.704838750 2024-06-30T16:54:58.068013+00:00 19994330.273999989033 29000293.030000030994 27870463.038000021130 3963121.034999967087 60491.704850410 2024-06-30T16:54:59.075389+00:00 19994330.269000049680 29000292.971000019461 27870462.947999980301 3966081.968999981880 60491.704862069 2024-06-30T16:55:00.082762+00:00 19994330.274999979883 29000293.010999981314 27870462.998000029474 3965743.013000010978 60491.704873539 2024-06-30T16:55:01.073770+00:00 19994330.269999980927 29000292.950000051409 27870462.974000010639 3962022.950000048149 60491.704885199 2024-06-30T16:55:02.081146+00:00 19994330.276000019163 29000293.039999961853 27870463.078999999911 3966113.006000041962 60491.704896668 2024-06-30T16:55:03.072153+00:00 19994330.274000048637 29000293.046000000089 27870463.023999989033 3965671.967999935150 60491.704908322 2024-06-30T16:55:04.079031+00:00 19994330.269999980927 29000293.016000028700 27870463.004999998957 3963738.996000051033 60491.704919798 2024-06-30T16:55:05.070536+00:00 19994330.271999958903 29000292.933999899775 27870462.947000030428 3962176.161999940872 60491.704931458 2024-06-30T16:55:06.077911+00:00 19994330.272999998182 29000293.027000069618 27870463.015999969095 3958949.848999977112 60491.704942927 2024-06-30T16:55:07.068918+00:00 19994330.274999979883 29000293.013000011444 27870462.990000009537 3960323.096000074875 60491.704954587 2024-06-30T16:55:08.076293+00:00 19994330.269999980927 29000292.986999988556 27870463.011999960989 3965751.855999947060 60491.704966057 2024-06-30T16:55:09.067300+00:00 19994330.271000031382 29000292.916000008583 27870462.911000009626 3961406.200999975204 60491.704977716 2024-06-30T16:55:10.074676+00:00 19994330.274999979883 29000293.059000018984 27870463.083999991417 3964210.933000088204 60491.704989370 2024-06-30T16:55:11.081555+00:00 19994330.271000031382 29000293.039999961853 27870463.022999998182 3968334.969999908935 60491.705000846 2024-06-30T16:55:12.073058+00:00 19994330.272000070661 29000292.968999978155 27870463.001000050455 3966060.128000020981 60491.705012505 2024-06-30T16:55:13.080434+00:00 19994330.274999979883 29000292.996000051498 27870462.986999988556 3961584.822000027169 60491.705023975 2024-06-30T16:55:14.071440+00:00 19994330.269999980927 29000292.978999968618 27870462.968999978155 3960655.037999988068 60491.705035634 2024-06-30T16:55:15.078816+00:00 19994330.273999929428 29000293.014999989420 27870463.032999988645 3964066.988999962807 60491.705047105 2024-06-30T16:55:16.069823+00:00 19994330.271000031382 29000292.998000029474 27870462.968000050634 3962917.035000085831 60491.705058764 2024-06-30T16:55:17.077198+00:00 19994330.274999979883 29000293.013999938965 27870463.050999999046 3962511.986999989022 60491.705070239 2024-06-30T16:55:18.068701+00:00 19994330.272999998182 29000293.004000071436 27870462.983999971300 3962180.965999960899 60491.705081893 2024-06-30T16:55:19.075580+00:00 19994330.272999998182 29000292.973000001162 27870462.949000000954 3964806.041000009049 60491.705093547 2024-06-30T16:55:20.082460+00:00 19994330.271000031382 29000292.999000001699 27870462.986999988556 3964783.922000051010 60491.705105023 2024-06-30T16:55:21.073963+00:00 19994330.271000031382 29000293.024000000209 27870463.087999939919 3964442.115999937057 60491.705116682 2024-06-30T16:55:22.081337+00:00 19994330.274999979883 29000292.986000001431 27870462.901000019163 3959581.942000031006 60491.705128152 2024-06-30T16:55:23.072345+00:00 19994330.269000049680 29000292.980000000447 27870463.037999991328 3961659.006000041962 60491.705139812 2024-06-30T16:55:24.079721+00:00 19994330.273999929428 29000292.986999988556 27870462.971999999136 3964931.026999949943 60491.705151281 2024-06-30T16:55:25.070728+00:00 19994330.272000070661 29000293.013000011444 27870463.022999998182 3960156.909000039101 60491.705162941 2024-06-30T16:55:26.078103+00:00 19994330.274999979883 29000293.039000000805 27870463.024000048637 3963362.052999972831 60491.705174411 2024-06-30T16:55:27.069109+00:00 19994330.271000001580 29000292.979999959469 27870462.978000041097 3967157.031999946106 60491.705186070 2024-06-30T16:55:28.076485+00:00 19994330.272999998182 29000292.993000030518 27870463.041999939829 3964128.979000092018 60491.705197541 2024-06-30T16:55:29.067493+00:00 19994330.274000000209 29000293.009999990463 27870462.934000018984 3963589.093999981880 60491.705209200 2024-06-30T16:55:30.074868+00:00 19994330.274000000209 29000293.007000029087 27870463.060999989510 3966901.903999925125 60491.705220853 2024-06-30T16:55:31.081747+00:00 19994330.267999991775 29000293.015999969095 27870462.951000001281 3967434.043000102043 60491.705232329 2024-06-30T16:55:32.073250+00:00 19994330.271999999881 29000292.998000029474 27870463.046000000089 3961926.977999926079 60491.705243989 2024-06-30T16:55:33.080625+00:00 19994330.274000000209 29000293.008999999613 27870462.995000001043 3963603.034999967087 60491.705255459 2024-06-30T16:55:34.071632+00:00 19994330.272999998182 29000292.955999970436 27870462.953000009060 3962449.027000070084 60491.705267118 2024-06-30T16:55:35.079008+00:00 19994330.275999989361 29000293.013000011444 27870463.000000000000 3966173.962000011932 60491.705278588 2024-06-30T16:55:36.070015+00:00 19994330.270000010729 29000293.028000000864 27870463.009999990463 3966797.993999958038 60491.705290248 2024-06-30T16:55:37.077390+00:00 19994330.268999990076 29000292.959000051022 27870462.977999988943 3966297.095000029076 60491.705301723 2024-06-30T16:55:38.068893+00:00 19994330.273999989033 29000293.097999930382 27870463.136000011116 3960732.899999976158 60491.705313377 2024-06-30T16:55:39.075772+00:00 19994330.275000009686 29000292.945999979973 27870462.926999989897 3967467.899000049103 60491.705324853 2024-06-30T16:55:40.067276+00:00 19994330.273999989033 29000292.956000089645 27870462.972999989986 3958785.145999907982 60491.705336506 2024-06-30T16:55:41.074155+00:00 19994330.272999998182 29000293.007999900728 27870462.945000048727 3963206.058000088204 60491.705348166 2024-06-30T16:55:42.081530+00:00 19994330.270000040531 29000292.983000040054 27870463.059999998659 3964044.944000006188 60491.705359636 2024-06-30T16:55:43.072537+00:00 19994330.270999971777 29000293.028000000864 27870462.957999940962 3958276.998999952804 60491.705371295 2024-06-30T16:55:44.079912+00:00 19994330.274999979883 29000293.027000069618 27870463.078000009060 3959514.888000010978 60491.705382771 2024-06-30T16:55:45.071416+00:00 19994330.270000040531 29000292.984999898821 27870462.920000020415 3962967.167999982834 60491.705394424 2024-06-30T16:55:46.078295+00:00 19994330.273999989033 29000292.992000099272 27870463.110000010580 3959753.820999979973 60491.705405900 2024-06-30T16:55:47.069798+00:00 19994330.272999998182 29000293.025999899954 27870462.939000010490 3963340.059000014793 60491.705417554 2024-06-30T16:55:48.076677+00:00 19994330.270999971777 29000292.961000081152 27870463.015999969095 3963847.907999991905 60491.705429030 2024-06-30T16:55:49.068180+00:00 19994330.274000048637 29000292.998999949545 27870462.998999949545 3959095.996000051033 60491.705440683 2024-06-30T16:55:50.075060+00:00 19994330.273999989033 29000293.021999958903 27870463.002000089735 3964105.062999964226 60491.705452343 2024-06-30T16:55:51.082434+00:00 19994330.274999979883 29000292.991000059992 27870463.002999901772 3964109.016000031959 60491.705463813 2024-06-30T16:55:52.073442+00:00 19994330.270000040531 29000292.965000029653 27870462.913000110537 3961614.106999992859 60491.705475472 2024-06-30T16:55:53.080817+00:00 19994330.269999980927 29000293.020999908447 27870463.048999909312 3964067.937999964226 60491.705486943 2024-06-30T16:55:54.071824+00:00 19994330.272999998182 29000293.009999990463 27870462.992000099272 3966869.009000062943 60491.705498602 2024-06-30T16:55:55.079199+00:00 19994330.274000048637 29000293.006000038236 27870463.073999881744 3968101.965999960899 60491.705510078 2024-06-30T16:55:56.070702+00:00 19994330.269999980927 29000293.030000001192 27870462.928000088781 3965406.983000040054 60491.705521731 2024-06-30T16:55:57.077582+00:00 19994330.273999929428 29000292.991000000387 27870463.021999958903 3964667.020999907982 60491.705533207 2024-06-30T16:55:58.069085+00:00 19994330.272000070661 29000292.974000010639 27870462.978999968618 3960411.030000091065 60491.705544861 2024-06-30T16:55:59.075964+00:00 19994330.272999998182 29000292.999000001699 27870463.055999990553 3961877.059999942780 60491.705556336 2024-06-30T16:56:00.067466+00:00 19994330.271999958903 29000292.967999991030 27870462.935999989510 3960379.891000031959 60491.705567990 2024-06-30T16:56:01.074346+00:00 19994330.272999998182 29000293.022999998182 27870462.951000090688 3963225.952000021935 60491.705579650 2024-06-30T16:56:02.081722+00:00 19994330.276000019163 29000293.004000011832 27870463.060999989510 3957322.988999962807 60491.705591120 2024-06-30T16:56:03.072729+00:00 19994330.268999930471 29000292.986999988556 27870463.008000019938 3961469.144999980927 60491.705602779 2024-06-30T16:56:04.080103+00:00 19994330.272000070661 29000293.050999999046 27870463.053999900818 3958050.904000043869 60491.705614255 2024-06-30T16:56:05.071608+00:00 19994330.273999929428 29000292.991999980062 27870462.989000078291 3961291.029999970924 60491.705625908 2024-06-30T16:56:06.078487+00:00 19994330.271000031382 29000293.010000050068 27870462.957000020891 3966215.991000055801 60491.705637384 2024-06-30T16:56:07.069990+00:00 19994330.271000031382 29000292.959999978542 27870463.000999931246 3961206.044999957085 60491.705649043 2024-06-30T16:56:08.077365+00:00 19994330.273999929428 29000293.013999998569 27870463.049000021070 3961785.990000010002 60491.705660514 2024-06-30T16:56:09.068372+00:00 19994330.274000048637 29000292.949000000954 27870462.907999999821 3961578.947000027169 60491.705672173 2024-06-30T16:56:10.075747+00:00 19994330.271999958903 29000293.026000019163 27870463.004999998957 3958987.077999948990 60491.705683643 2024-06-30T16:56:11.066755+00:00 19994330.272000070661 29000293.060999989510 27870463.109000001103 3961848.031999946106 60491.705695302 2024-06-30T16:56:12.074130+00:00 19994330.272999998182 29000292.958000000566 27870462.945000011474 3960084.917000054847 60491.705706956 2024-06-30T16:56:13.081009+00:00 19994330.276000019163 29000293.032999988645 27870463.035000000149 3960809.978000044823 60491.705718432 2024-06-30T16:56:14.072512+00:00 19994330.272999998182 29000292.997999969870 27870462.974999990314 3963872.033999919891 60491.705730085 2024-06-30T16:56:15.079391+00:00 19994330.269999980927 29000292.991000059992 27870463.020000010729 3965032.882000089157 60491.705741561 2024-06-30T16:56:16.070895+00:00 19994330.270999908447 29000292.983999971300 27870462.928999990225 3964783.107999920845 60491.705753215 2024-06-30T16:56:17.077774+00:00 19994330.272999998182 29000293.001000050455 27870463.038000021130 3962452.909000039101 60491.705764691 2024-06-30T16:56:18.069277+00:00 19994330.272999998182 29000292.982999920845 27870462.958999961615 3963493.077999948990 60491.705776345 2024-06-30T16:56:19.076156+00:00 19994330.272999998182 29000292.991999980062 27870462.956000030041 3963425.052000045776 60491.705787820 2024-06-30T16:56:20.067659+00:00 19994330.272000070661 29000293.022999998182 27870463.059000018984 3961179.083999990951 60491.705799480 2024-06-30T16:56:21.075034+00:00 19994330.267999999225 29000292.985000010580 27870462.954999979585 3959036.947000027169 60491.705811133 2024-06-30T16:56:22.081914+00:00 19994330.276999998838 29000292.994000080973 27870463.036000009626 3964254.018999934196 60491.705822603 2024-06-30T16:56:23.072921+00:00 19994330.272999990731 29000293.018999930471 27870463.035999950022 3962791.863000034820 60491.705834263 2024-06-30T16:56:24.080296+00:00 19994330.272999998182 29000293.039999961853 27870463.019000049680 3962440.047000051010 60491.705845733 2024-06-30T16:56:25.071303+00:00 19994330.272999998182 29000292.976000070572 27870462.998999949545 3959914.980999947060 60491.705857392 2024-06-30T16:56:26.078678+00:00 19994330.271999999881 29000292.993000030518 27870463.026000019163 3962056.899000049103 60491.705868868 2024-06-30T16:56:27.070182+00:00 19994330.268999990076 29000293.037999991328 27870462.999000009149 3963015.120999931823 60491.705880522 2024-06-30T16:56:28.077061+00:00 19994330.274000018835 29000292.985000010580 27870462.958999991417 3961492.088999987114 60491.705891997 2024-06-30T16:56:29.068563+00:00 19994330.272999998182 29000292.997999910265 27870463.006999969482 3962302.921000003815 60491.705903651 2024-06-30T16:56:30.075443+00:00 19994330.272999968380 29000292.975000020117 27870462.996999979019 3964223.980000019073 60491.705915127 2024-06-30T16:56:31.066947+00:00 19994330.272999998182 29000292.971000079066 27870463.007000088692 3964264.972000002861 60491.705926781 2024-06-30T16:56:32.073825+00:00 19994330.270000010729 29000293.011999960989 27870462.987999919802 3965259.972000002861 60491.705938440 2024-06-30T16:56:33.081201+00:00 19994330.274000018835 29000293.024999998510 27870462.961000081152 3961309.009999989998 60491.705949916 2024-06-30T16:56:34.072704+00:00 19994330.275999959558 29000292.989000000060 27870463.041999939829 3965844.039999961853 60491.705961569 2024-06-30T16:56:35.079583+00:00 19994330.272000011057 29000293.028000000864 27870463.042999979109 3958640.084000111092 60491.705973045 2024-06-30T16:56:36.071087+00:00 19994330.272000011057 29000292.988000009209 27870462.953999999911 3960953.926999927033 60491.705984699 2024-06-30T16:56:37.077966+00:00 19994330.269999980927 29000293.003999989480 27870463.052000049502 3965524.029000043869 60491.705996174 2024-06-30T16:56:38.069469+00:00 19994330.272000011057 29000292.992000009865 27870462.980999950320 3962123.967000008095 60491.706007834 2024-06-30T16:56:39.076844+00:00 19994330.272999998182 29000292.965999990702 27870462.953999999911 3961076.031000018120 60491.706019304 2024-06-30T16:56:40.067851+00:00 19994330.274999979883 29000293.018000010401 27870463.011000040919 3962136.974999905098 60491.706030963 2024-06-30T16:56:41.075226+00:00 19994330.272999998182 29000293.003000020981 27870462.986999988556 3962868.978000044823 60491.706042433 2024-06-30T16:56:42.066234+00:00 19994330.271000031382 29000293.012999951839 27870462.996999979019 3965086.042000054847 60491.706054093 2024-06-30T16:56:43.073609+00:00 19994330.270999971777 29000292.975000020117 27870463.025000099093 3962893.996999979019 60491.706065746 2024-06-30T16:56:44.080488+00:00 19994330.272999998182 29000292.989000018686 27870462.903000000864 3962483.047999978065 60491.706077222 2024-06-30T16:56:45.071991+00:00 19994330.276000019163 29000293.030999958515 27870463.085999969393 3961655.939999938011 60491.706088881 2024-06-30T16:56:46.079367+00:00 19994330.270999971777 29000293.006000038236 27870462.995999928564 3960582.065000057220 60491.706100352 2024-06-30T16:56:47.070374+00:00 19994330.272000011057 29000292.969999969006 27870462.944000009447 3967362.947999954224 60491.706112005 2024-06-30T16:56:48.077253+00:00 19994330.272999998182 29000292.989000018686 27870463.100000001490 3964407.991000055801 60491.706123481 2024-06-30T16:56:49.068756+00:00 19994330.266999959946 29000293.005999978632 27870462.921000000089 3959021.960999966133 60491.706135135 2024-06-30T16:56:50.075635+00:00 19994330.278000000864 29000293.013999998569 27870463.052999988198 3964561.036000012886 60491.706146610 2024-06-30T16:56:51.067139+00:00 19994330.271000031382 29000292.999000009149 27870462.966000009328 3963225.021000028122 60491.706158270 2024-06-30T16:56:52.074514+00:00 19994330.274000048637 29000293.016000028700 27870463.037000000477 3961825.100999950897 60491.706169924 2024-06-30T16:56:53.081393+00:00 19994330.273999929428 29000292.990000009537 27870462.972999989986 3959643.876999973785 60491.706181400 2024-06-30T16:56:54.072896+00:00 19994330.270000100136 29000293.012999888510 27870463.015999998897 3963859.960000038147 60491.706193053 2024-06-30T16:56:55.079775+00:00 19994330.270999908447 29000292.961000081152 27870462.937999989837 3965150.960999966133 60491.706204529 2024-06-30T16:56:56.071278+00:00 19994330.277000069618 29000292.983999971300 27870463.024000018835 3963923.098000050057 60491.706216188 2024-06-30T16:56:57.078654+00:00 19994330.269999980927 29000293.057000041008 27870463.074000000954 3963944.031000018120 60491.706227658 2024-06-30T16:56:58.069661+00:00 19994330.272999998182 29000292.997999910265 27870462.935999989510 3965771.949999928009 60491.706239318 2024-06-30T16:56:59.077035+00:00 19994330.271000031382 29000292.990000009537 27870463.041999999434 3965992.972000000067 60491.706250788 2024-06-30T16:57:00.068042+00:00 19994330.272999998182 29000293.009000059217 27870462.972999989986 3963153.987000000197 60491.706262447 2024-06-30T16:57:01.075419+00:00 19994330.271999958903 29000292.975000020117 27870462.961000028998 3962940.104999999981 60491.706273917 2024-06-30T16:57:02.066425+00:00 19994330.274000048637 29000293.009999990463 27870463.043999969959 3962927.905999999028 60491.706285576 2024-06-30T16:57:03.073801+00:00 19994330.272999998182 29000293.008999940008 27870462.988000039011 3959646.064000001177 60491.706297230 2024-06-30T16:57:04.080680+00:00 19994330.271999958903 29000292.945999979973 27870462.965999960899 3963507.930000000168 60491.706308706 2024-06-30T16:57:05.072183+00:00 19994330.271999958903 29000293.045000080019 27870463.010000050068 3967977.017999999225 60491.706320365 2024-06-30T16:57:06.079558+00:00 19994330.269999980927 29000293.000000000000 27870463.016000028700 3960347.898000001907 60491.706331835 2024-06-30T16:57:07.070566+00:00 19994330.275000099093 29000293.015999909490 27870463.031999949366 3962611.092999998014 60491.706343495 2024-06-30T16:57:08.077941+00:00 19994330.272999998182 29000293.006000038236 27870462.998000029474 3964150.993000001181 60491.706354965 2024-06-30T16:57:09.068948+00:00 19994330.275999899954 29000292.963999990374 27870463.004999998957 3964336.052999996115 60491.706366624 2024-06-30T16:57:10.076323+00:00 19994330.267000079155 29000292.991999998689 27870462.942000031471 3961651.959000005852 60491.706378100 2024-06-30T16:57:11.067828+00:00 19994330.274999979883 29000293.019000001252 27870463.055999990553 3963477.100999996066 60491.706389754 2024-06-30T16:57:12.074705+00:00 19994330.271000031382 29000292.995000001043 27870462.926999930292 3965329.962000004947 60491.706401229 2024-06-30T16:57:13.066208+00:00 19994330.273999929428 29000293.053999990225 27870463.139999989420 3964728.917999998201 60491.706412883 2024-06-30T16:57:14.073088+00:00 19994330.272000070661 29000292.905000019819 27870462.871000051498 3964814.031999997795 60491.706424542 2024-06-30T16:57:15.080463+00:00 19994330.271999999881 29000293.076000008732 27870463.082000020891 3966167.037999995053 60491.706436012 2024-06-30T16:57:16.071470+00:00 19994330.272999998182 29000292.981999989599 27870462.936999920756 3964982.026000007987 60491.706447672 2024-06-30T16:57:17.078846+00:00 19994330.271999999881 29000293.005999978632 27870463.026000019163 3961281.980999990832 60491.706459142 2024-06-30T16:57:18.069853+00:00 19994330.275999989361 29000293.025000009686 27870463.004999998957 3961035.984999998938 60491.706470801 2024-06-30T16:57:19.077228+00:00 19994330.271000009030 29000292.953000009060 27870462.979000091553 3962374.028000012040 60491.706482277 2024-06-30T16:57:20.068731+00:00 19994330.272999990731 29000293.036000009626 27870463.090999960899 3963634.969999998808 60491.706493936 2024-06-30T16:57:21.076106+00:00 19994330.270000010729 29000292.964999970049 27870462.883999940008 3960020.998999997973 60491.706505407 2024-06-30T16:57:22.067114+00:00 19994330.272999998182 29000292.981999989599 27870463.029000040144 3963332.001000002027 60491.706517066 2024-06-30T16:57:23.074489+00:00 19994330.272999998182 29000293.027000010014 27870463.022999998182 3961547.976999998093 60491.706528536 2024-06-30T16:57:24.065495+00:00 19994330.271999981254 29000292.991999980062 27870462.985000010580 3962165.944999992847 60491.706540195 2024-06-30T16:57:25.072871+00:00 19994330.272999998182 29000292.989000018686 27870462.968999978155 3961450.984000011813 60491.706551849 2024-06-30T16:57:26.079750+00:00 19994330.272000011057 29000292.977000001818 27870463.013999998569 3966520.040999994148 60491.706563325 2024-06-30T16:57:27.071253+00:00 19994330.272999998182 29000293.037000000477 27870463.008999999613 3967351.023000001907 60491.706574978 2024-06-30T16:57:28.078133+00:00 19994330.272999998182 29000292.992000039667 27870463.028999999166 3963195.962999999989 60491.706586454 2024-06-30T16:57:29.069636+00:00 19994330.272000011057 29000293.015999909490 27870462.978000000119 3967548.094999998808 60491.706598113 2024-06-30T16:57:30.077011+00:00 19994330.272999938577 29000293.002000089735 27870463.043000008911 3962433.915999994148 60491.706609583 2024-06-30T16:57:31.068018+00:00 19994330.274000048637 29000293.012999888510 27870462.966999981552 3962699.991000012029 60491.706621243 2024-06-30T16:57:32.075394+00:00 19994330.273999989033 29000292.984000090510 27870463.020000010729 3964775.916000009049 60491.706632713 2024-06-30T16:57:33.066401+00:00 19994330.268000010401 29000292.993999961764 27870462.970999989659 3962847.085999995004 60491.706644373 2024-06-30T16:57:34.073776+00:00 19994330.274999979883 29000292.996999979019 27870463.018000010401 3967435.019999980927 60491.706656026 2024-06-30T16:57:35.080655+00:00 19994330.272000011057 29000293.006000038236 27870462.942999988794 3966484.973000019789 60491.706667502 2024-06-30T16:57:36.072158+00:00 19994330.274999979883 29000292.981999989599 27870463.034000039101 3965979.076999992132 60491.706679161 2024-06-30T16:57:37.079533+00:00 19994330.268999990076 29000292.996000051498 27870463.009999990463 3963382.990000010002 60491.706690631 2024-06-30T16:57:38.070541+00:00 19994330.272000011057 29000293.020999908447 27870462.983999971300 3959278.963999987114 60491.706702291 2024-06-30T16:57:39.077916+00:00 19994330.272999998182 29000293.007000088692 27870463.041000008583 3962289.037999988068 60491.706713761 2024-06-30T16:57:40.068923+00:00 19994330.274999979883 29000292.958999991417 27870462.951000031084 3962683.064000010025 60491.706725420 2024-06-30T16:57:41.076298+00:00 19994330.272999998182 29000293.002999901772 27870463.017999950796 3963859.918000013102 60491.706736896 2024-06-30T16:57:42.067801+00:00 19994330.272999998182 29000293.049000021070 27870462.998000029474 3964693.006999998819 60491.706748550 2024-06-30T16:57:43.074681+00:00 19994330.269000049680 29000292.961000081152 27870463.028999980539 3962419.017999976873 60491.706760025 2024-06-30T16:57:44.066184+00:00 19994330.271000031382 29000293.069000009447 27870463.022000011057 3961641.970000029076 60491.706771679 2024-06-30T16:57:45.073063+00:00 19994330.275999899954 29000292.981999989599 27870462.963999990374 3962249.110999972094 60491.706783338 2024-06-30T16:57:46.080438+00:00 19994330.272999998182 29000292.949000000954 27870462.993999961764 3969512.844000012148 60491.706794814 2024-06-30T16:57:47.071941+00:00 19994330.272999998182 29000293.000999998301 27870462.960000038147 3963818.124000012875 60491.706806468 2024-06-30T16:57:48.078821+00:00 19994330.271000031382 29000293.048999998719 27870463.054000020027 3963416.863999993075 60491.706817944 2024-06-30T16:57:49.070324+00:00 19994330.271999958903 29000292.978999990970 27870463.034999970347 3962268.113000005018 60491.706829597 2024-06-30T16:57:50.077203+00:00 19994330.272999998182 29000293.008000001311 27870462.985000010580 3962094.884000002872 60491.706841073 2024-06-30T16:57:51.068706+00:00 19994330.274000048637 29000292.991000000387 27870462.952000018209 3958473.133999974001 60491.706852732 2024-06-30T16:57:52.076081+00:00 19994330.271999958903 29000292.999000009149 27870462.983999971300 3965837.779000014067 60491.706864202 2024-06-30T16:57:53.067088+00:00 19994330.276000019163 29000292.969999998808 27870462.998000029474 3956693.110000013839 60491.706875862 2024-06-30T16:57:54.074464+00:00 19994330.268000010401 29000293.041999999434 27870463.046000000089 3964340.094999998808 60491.706887332 2024-06-30T16:57:55.065470+00:00 19994330.271000031382 29000292.998999979347 27870462.996000051498 3965137.863999993075 60491.706898991 2024-06-30T16:57:56.072846+00:00 19994330.274000048637 29000292.999000009149 27870462.982999920845 3960522.158999979030 60491.706910651 2024-06-30T16:57:57.080221+00:00 19994330.272999998182 29000292.977999988943 27870462.966000080109 3956377.888000010978 60491.706922121 2024-06-30T16:57:58.071229+00:00 19994330.270999908447 29000293.011000040919 27870463.023999929428 3961614.002000004053 60491.706933780 2024-06-30T16:57:59.078603+00:00 19994330.272000070661 29000293.000999990851 27870462.983999971300 3959964.048000007868 60491.706945250 2024-06-30T16:58:00.069610+00:00 19994330.273999929428 29000292.976000010967 27870462.988000039011 3963024.088999987114 60491.706956910 2024-06-30T16:58:01.076986+00:00 19994330.272999998182 29000293.023999989033 27870463.036000009626 3958399.900000005960 60491.706968380 2024-06-30T16:58:02.067993+00:00 19994330.272000070661 29000293.014999989420 27870463.044000029564 3957581.976999998093 60491.706980039 2024-06-30T16:58:03.075369+00:00 19994330.274999979883 29000293.025000039488 27870463.000000000000 3966964.976000010967 60491.706991515 2024-06-30T16:58:04.066872+00:00 19994330.271000031382 29000292.954999979585 27870462.985000010580 3960864.998999983072 60491.707003168 2024-06-30T16:58:05.073751+00:00 19994330.271999958903 29000293.004999998957 27870462.956000000238 3962479.988000005018 60491.707014644 2024-06-30T16:58:06.065254+00:00 19994330.269999980927 29000292.996999979019 27870463.004000011832 3962265.975999981165 60491.707026298 2024-06-30T16:58:07.072133+00:00 19994330.276000019163 29000292.996000051498 27870462.986999988556 3963287.129000008106 60491.707037957 2024-06-30T16:58:08.079508+00:00 19994330.272999998182 29000293.046999931335 27870463.067999999970 3962875.984000027180 60491.707049433 2024-06-30T16:58:09.071012+00:00 19994330.274000000209 29000292.937000039965 27870462.976000010967 3961627.006999969017 60491.707061087 2024-06-30T16:58:10.077891+00:00 19994330.269999999553 29000293.042000059038 27870463.039000000805 3961562.961000024807 60491.707072563 2024-06-30T16:58:11.069394+00:00 19994330.270000010729 29000292.946999911219 27870462.920999970287 3963129.959999979008 60491.707084216 2024-06-30T16:58:12.076273+00:00 19994330.275999989361 29000292.990000009537 27870463.024000018835 3962763.013000010978 60491.707095692 2024-06-30T16:58:13.067777+00:00 19994330.274000000209 29000293.026000019163 27870462.983999971300 3965837.064999998081 60491.707107346 2024-06-30T16:58:14.074656+00:00 19994330.271000001580 29000292.998999949545 27870462.998000029474 3958955.009999989998 60491.707118821 2024-06-30T16:58:15.066159+00:00 19994330.273999989033 29000293.025000099093 27870463.081000030041 3961485.942000031006 60491.707130481 2024-06-30T16:58:16.073534+00:00 19994330.270000010729 29000292.985999941826 27870462.977999988943 3963389.016999959946 60491.707141951 2024-06-30T16:58:17.064541+00:00 19994330.271999981254 29000293.022999998182 27870462.973999980837 3960324.900000036228 60491.707153610 2024-06-30T16:58:18.071916+00:00 19994330.274000018835 29000293.004999998957 27870463.028999980539 3959515.101000010967 60491.707165270 2024-06-30T16:58:19.079292+00:00 19994330.271999981254 29000292.991000059992 27870462.953000009060 3962703.944999992847 60491.707176739 2024-06-30T16:58:20.070299+00:00 19994330.274000018835 29000292.978999968618 27870463.018999990076 3962430.032999991905 60491.707188399 2024-06-30T16:58:21.077674+00:00 19994330.271999981254 29000292.995999928564 27870463.012000020593 3959726.939999998081 60491.707199869 2024-06-30T16:58:22.068681+00:00 19994330.271000031382 29000293.027000069618 27870463.033999979496 3962901.010999978054 60491.707211528 2024-06-30T16:58:23.076057+00:00 19994330.269999980927 29000292.995999928564 27870462.962000008672 3960720.009000002872 60491.707222998 2024-06-30T16:58:24.067064+00:00 19994330.277000010014 29000292.980999998748 27870463.021999958903 3958534.049000024796 60491.707234658 2024-06-30T16:58:25.074439+00:00 19994330.273999989033 29000292.989000011235 27870462.951000090688 3960661.062999964226 60491.707246128 2024-06-30T16:58:26.065446+00:00 19994330.271000031382 29000293.043000001460 27870463.064000010490 3962224.956000030041 60491.707257787 2024-06-30T16:58:27.072821+00:00 19994330.268999990076 29000292.982999999076 27870462.922999981791 3961719.005999981891 60491.707269263 2024-06-30T16:58:28.064325+00:00 19994330.273999989033 29000292.997999999672 27870463.036999940872 3955846.991999983788 60491.707280917 2024-06-30T16:58:29.071204+00:00 19994330.275999959558 29000292.965999990702 27870462.955999970436 3961851.990000010002 60491.707292576 2024-06-30T16:58:30.078579+00:00 19994330.272000011057 29000292.997000008821 27870462.999000068754 3961064.944000006188 60491.707304052 2024-06-30T16:58:31.070082+00:00 19994330.271000031382 29000293.032000008970 27870463.000999931246 3961105.007000029087 60491.707315706 2024-06-30T16:58:32.076961+00:00 19994330.271999958903 29000293.005000028759 27870463.074000000954 3962663.121999979019 60491.707327181 2024-06-30T16:58:33.068464+00:00 19994330.271000031382 29000293.000999990851 27870462.966000080109 3956729.957000017166 60491.707338835 2024-06-30T16:58:34.075344+00:00 19994330.274999979883 29000292.985000010580 27870462.955999970436 3961740.868999958038 60491.707350305 2024-06-30T16:58:35.066351+00:00 19994330.272999998182 29000293.029999971390 27870463.044000029564 3964671.011000037193 60491.707361965 2024-06-30T16:58:36.073726+00:00 19994330.272999998182 29000292.998000029474 27870462.988999959081 3962632.073000013828 60491.707373435 2024-06-30T16:58:37.064733+00:00 19994330.272000070661 29000292.995999988168 27870463.044999960810 3964948.996999979019 60491.707385094 2024-06-30T16:58:38.072109+00:00 19994330.271999958903 29000292.955999970436 27870462.942000031471 3963381.939999998081 60491.707396753 2024-06-30T16:58:39.079484+00:00 19994330.271000031382 29000293.025000039488 27870463.047000050545 3964593.060999989975 60491.707408223 2024-06-30T16:58:40.070491+00:00 19994330.274999979883 29000292.993999961764 27870462.922999981791 3963663.074999988079 60491.707419883 2024-06-30T16:58:41.077866+00:00 19994330.271000031382 29000292.976000010967 27870463.069000009447 3962818.939999998081 60491.707431353 2024-06-30T16:58:42.068873+00:00 19994330.276999950409 29000293.037000060081 27870462.973999980837 3961907.050000011921 60491.707443012 2024-06-30T16:58:43.076248+00:00 19994330.266000028700 29000292.993999961764 27870462.989999998361 3961267.939000010025 60491.707454482 2024-06-30T16:58:44.067256+00:00 19994330.273999929428 29000292.939999941736 27870463.004000000656 3962687.976000010967 60491.707466141 2024-06-30T16:58:45.074631+00:00 19994330.274000048637 29000293.030000090599 27870462.995000001043 3964684.083000003826 60491.707477611 2024-06-30T16:58:46.065638+00:00 19994330.272999998182 29000293.046000000089 27870463.008999999613 3959236.990000010002 60491.707489271 2024-06-30T16:58:47.073013+00:00 19994330.274000048637 29000293.013999938965 27870462.986999999732 3962894.974999963772 60491.707500741 2024-06-30T16:58:48.064020+00:00 19994330.269999980927 29000292.962000008672 27870463.046999990940 3963907.965000032913 60491.707512401 2024-06-30T16:58:49.071396+00:00 19994330.272999998182 29000293.003999948502 27870462.988999988884 3958838.021999955177 60491.707524060 2024-06-30T16:58:50.078771+00:00 19994330.271999958903 29000292.945000048727 27870462.933000031859 3961872.955000042915 60491.707535530 2024-06-30T16:58:51.069778+00:00 19994330.274000048637 29000293.088000059128 27870463.054999981076 3960819.964999973774 60491.707547189 2024-06-30T16:58:52.077153+00:00 19994330.272999998182 29000292.975999951363 27870462.989000018686 3959829.174000024796 60491.707558659 2024-06-30T16:58:53.068160+00:00 19994330.271999958903 29000293.008999940008 27870463.027000010014 3953412.983999968041 60491.707570319 2024-06-30T16:58:54.075535+00:00 19994330.269999980927 29000292.923000101000 27870462.883999999613 3960487.953999996185 60491.707581789 2024-06-30T16:58:55.066543+00:00 19994330.274000048637 29000293.036999940872 27870463.105999950320 3963258.865999997128 60491.707593448 2024-06-30T16:58:56.073918+00:00 19994330.271000031382 29000293.037000060081 27870462.962999999523 3959502.099000037182 60491.707604924 2024-06-30T16:58:57.065421+00:00 19994330.274999979883 29000292.950999978930 27870462.987000048161 3964984.972000002861 60491.707616577 2024-06-30T16:58:58.072300+00:00 19994330.274999979883 29000293.056999921799 27870463.043999969959 3960169.014999986161 60491.707628053 2024-06-30T16:58:59.063803+00:00 19994330.269999980927 29000293.008000019938 27870463.008999999613 3962442.015999972820 60491.707639707 2024-06-30T16:59:00.070681+00:00 19994330.269000049680 29000292.994000080973 27870463.008000019938 3960959.015000044834 60491.707651366 2024-06-30T16:59:01.078058+00:00 19994330.274999979883 29000292.938000001013 27870462.917999979109 3961656.043999969959 60491.707662842 2024-06-30T16:59:02.069561+00:00 19994330.272999998182 29000292.995000001043 27870463.050999999046 3960622.012000023853 60491.707674496 2024-06-30T16:59:03.076440+00:00 19994330.271999999881 29000293.035000000149 27870463.019999980927 3961244.954999982845 60491.707685972 2024-06-30T16:59:04.067943+00:00 19994330.274000000209 29000292.975999999791 27870462.973000049591 3959543.032999991905 60491.707697631 2024-06-30T16:59:05.075319+00:00 19994330.272999998182 29000293.000000011176 27870462.983999971300 3961045.030000030994 60491.707709101 2024-06-30T16:59:06.066326+00:00 19994330.270000010729 29000293.041999999434 27870463.019000049680 3962275.964999973774 60491.707720760 2024-06-30T16:59:07.073701+00:00 19994330.272999990731 29000292.993999991566 27870463.026999950409 3961286.857999979984 60491.707732230 2024-06-30T16:59:08.064708+00:00 19994330.275000020862 29000292.992000009865 27870462.929000020027 3959752.118000030983 60491.707743890 2024-06-30T16:59:09.072083+00:00 19994330.271999981254 29000293.006999999285 27870463.052999969572 3959858.000000000000 60491.707755549 2024-06-30T16:59:10.079459+00:00 19994330.273999989033 29000292.971000019461 27870462.976000070572 3961988.050999999046 60491.707767019 2024-06-30T16:59:11.070466+00:00 19994330.269000019878 29000293.039999961853 27870463.058999899775 3957943.885999978054 60491.707778679 2024-06-30T16:59:12.077841+00:00 19994330.271999981254 29000293.020000040531 27870462.971000079066 3961050.009000002872 60491.707790148 2024-06-30T16:59:13.068848+00:00 19994330.273999989033 29000292.958999991417 27870462.981999989599 3961612.099000037182 60491.707801808 2024-06-30T16:59:14.076223+00:00 19994330.275000039488 29000293.013999998569 27870462.973999980837 3957860.988999962807 60491.707813284 2024-06-30T16:59:15.067727+00:00 19994330.268999990076 29000292.963999990374 27870463.014000058174 3957818.800000071991 60491.707824938 2024-06-30T16:59:16.074606+00:00 19994330.273999989033 29000293.026000019163 27870462.991999980062 3960304.077999948990 60491.707836413 2024-06-30T16:59:17.066109+00:00 19994330.273999989033 29000292.978999968618 27870463.054999951273 3960586.019999980927 60491.707848073 2024-06-30T16:59:18.073484+00:00 19994330.269999980927 29000293.086000028998 27870463.000000000000 3958535.049000024796 60491.707859543 2024-06-30T16:59:19.064491+00:00 19994330.276000019163 29000292.967999938875 27870462.981999989599 3959154.980000019073 60491.707871202 2024-06-30T16:59:20.071867+00:00 19994330.271000031382 29000292.962000008672 27870463.019999980927 3964426.001999973785 60491.707882856 2024-06-30T16:59:21.078746+00:00 19994330.274999979883 29000293.052999969572 27870463.054000020027 3957831.945999979973 60491.707894332 2024-06-30T16:59:22.070249+00:00 19994330.268999990076 29000292.953999999911 27870462.907000001520 3957574.093999981880 60491.707905985 2024-06-30T16:59:23.077128+00:00 19994330.272000011057 29000292.992000099272 27870463.043000008911 3959594.933000088204 60491.707917461 2024-06-30T16:59:24.068631+00:00 19994330.274999979883 29000293.013999938965 27870463.006999999285 3965224.001999973785 60491.707929115 2024-06-30T16:59:25.075510+00:00 19994330.270000040531 29000292.976000070572 27870462.938999999315 3957543.105000019073 60491.707940591 2024-06-30T16:59:26.067013+00:00 19994330.274999979883 29000293.013999938965 27870463.017000000924 3961350.778999925125 60491.707952250 2024-06-30T16:59:27.074389+00:00 19994330.272000011057 29000292.978000041097 27870463.000000000000 3959505.116999983788 60491.707963720 2024-06-30T16:59:28.065396+00:00 19994330.270999971777 29000293.054999951273 27870462.986000001431 3958935.047000051010 60491.707975379 2024-06-30T16:59:29.072771+00:00 19994330.271000031382 29000293.028000000864 27870463.081000000238 3956614.004999995232 60491.707986849 2024-06-30T16:59:30.063779+00:00 19994330.276999950409 29000292.921000000089 27870462.957000020891 3959174.000000000000 60491.707998509 2024-06-30T16:59:31.071154+00:00 19994330.272999998182 29000293.034999970347 27870462.959999978542 3956807.939999938011 60491.708010162 2024-06-30T16:59:32.078033+00:00 19994330.271000031382 29000293.002000089735 27870463.000999990851 3959868.070000051986 60491.708021638 2024-06-30T16:59:33.069536+00:00 19994330.271999958903 29000292.992999911308 27870463.023999989033 3959935.919000030030 60491.708033292 2024-06-30T16:59:34.076415+00:00 19994330.272000070661 29000292.998000029474 27870462.952000018209 3958191.100999950897 60491.708044767 2024-06-30T16:59:35.067918+00:00 19994330.271999958903 29000293.019999980927 27870463.087000008672 3964744.887000083923 60491.708056427 2024-06-30T16:59:36.075294+00:00 19994330.274000048637 29000292.979000091553 27870462.958000000566 3961806.069999932777 60491.708067897 2024-06-30T16:59:37.066301+00:00 19994330.272999998182 29000293.005999919027 27870463.013999998569 3963980.055000067223 60491.708079556 2024-06-30T16:59:38.073676+00:00 19994330.268999930471 29000292.973000001162 27870462.996999979019 3960158.932999968994 60491.708091026 2024-06-30T16:59:39.064683+00:00 19994330.272999998182 29000293.041000001132 27870462.971999999136 3956861.027999997139 60491.708102686 2024-06-30T16:59:40.072059+00:00 19994330.275000099093 29000292.963999990374 27870463.018999990076 3960996.082999945153 60491.708114156 2024-06-30T16:59:41.063065+00:00 19994330.272999878973 29000293.034000009298 27870463.016000028700 3958062.925999999046 60491.708125815 2024-06-30T16:59:42.070441+00:00 19994330.272999998182 29000293.011000011116 27870462.980000019073 3962426.060999989975 60491.708137469 2024-06-30T16:59:43.077320+00:00 19994330.272000070661 29000292.978999998420 27870462.990999940783 3965035.958999990951 60491.708148945 2024-06-30T16:59:44.068823+00:00 19994330.269999980927 29000292.986000001431 27870463.006000038236 3961367.037000060081 60491.708160598 2024-06-30T16:59:45.075703+00:00 19994330.272999998182 29000293.010999981314 27870462.990999940783 3966310.922999978065 60491.708172074 2024-06-30T16:59:46.067206+00:00 19994330.274999979883 29000293.013999998569 27870463.022999998182 3958102.958999990951 60491.708183728 2024-06-30T16:59:47.074085+00:00 19994330.272000070661 29000293.005999978632 27870462.990000009537 3962993.004000068177 60491.708195203 2024-06-30T16:59:48.065588+00:00 19994330.270999908447 29000292.971999999136 27870462.986000061035 3969580.998999952804 60491.708206863 2024-06-30T16:59:49.072963+00:00 19994330.272999998182 29000292.988000039011 27870463.022999998182 3964996.064000010025 60491.708218333 2024-06-30T16:59:50.063970+00:00 19994330.271000031382 29000293.024999979883 27870463.021999958903 3961116.970999956131 60491.708229993 2024-06-30T16:59:51.071346+00:00 19994330.274000048637 29000292.986000001431 27870462.977000001818 3961861.968999981880 60491.708241646 2024-06-30T16:59:52.078225+00:00 19994330.273999929428 29000293.008999999613 27870463.022999998182 3958225.015000104904 60491.708253122 2024-06-30T16:59:53.069728+00:00 19994330.272999998182 29000292.991999980062 27870462.948000069708 3962908.049999951851 60491.708264781 2024-06-30T16:59:54.077103+00:00 19994330.272000070661 29000292.957000020891 27870463.011999960989 3963579.949000000954 60491.708276251 2024-06-30T16:59:55.068111+00:00 19994330.269999980927 29000293.018000010401 27870463.000000000000 3960614.083999990951 60491.708287911 2024-06-30T16:59:56.075486+00:00 19994330.274999998510 29000293.023999989033 27870463.001999970526 3965205.901000022888 60491.708299381 2024-06-30T16:59:57.066493+00:00 19994330.271999999881 29000292.993000030518 27870463.011999960989 3957873.047999978065 60491.708311040 2024-06-30T16:59:58.073868+00:00 19994330.271999999881 29000293.018000010401 27870462.999000068754 3962482.014000058174 60491.708322516 2024-06-30T16:59:59.065370+00:00 19994330.274000000209 29000293.009999990463 27870463.044999960810 3962194.024999976158 60491.708334169 2024-06-30T17:00:00.072250+00:00 19994330.269999999553 29000292.955999970436 27870462.927999999374 3964407.903999925125 60491.708345645 2024-06-30T17:00:01.063754+00:00 19994330.272999998182 29000293.022999998182 27870463.067000001669 3965247.113000034820 60491.708357299 2024-06-30T17:00:02.070633+00:00 19994330.271999981254 29000292.962000008672 27870462.964999999851 3957034.939000010025 60491.708368958 2024-06-30T17:00:03.078008+00:00 19994330.277000010014 29000292.991000059992 27870462.962000001222 3958818.074000000954 60491.708380428 2024-06-30T17:00:04.069015+00:00 19994330.270000010729 29000293.049999948591 27870463.022999990731 3961024.879999995232 60491.708392088 2024-06-30T17:00:05.076391+00:00 19994330.271999981254 29000293.052999969572 27870463.052000019699 3957116.995000004768 60491.708403558 2024-06-30T17:00:06.067398+00:00 19994330.271000001580 29000292.907999988645 27870462.900000009686 3961555.008999944199 60491.708415217 2024-06-30T17:00:07.074773+00:00 19994330.272999998182 29000293.032000061125 27870463.057999998331 3962532.038000106812 60491.708426687 2024-06-30T17:00:08.065780+00:00 19994330.277000010014 29000293.005999919027 27870462.997999999672 3964706.995999931823 60491.708438347 2024-06-30T17:00:09.073155+00:00 19994330.270999971777 29000293.001000050455 27870463.008000019938 3962321.039999961853 60491.708449817 2024-06-30T17:00:10.064163+00:00 19994330.275000039488 29000292.935999989510 27870462.954999979585 3960264.904000043869 60491.708461476 2024-06-30T17:00:11.071538+00:00 19994330.269999980927 29000293.049999948591 27870463.042999979109 3966542.965999960899 60491.708472946 2024-06-30T17:00:12.062545+00:00 19994330.270000040531 29000293.011000040919 27870462.960000038147 3963873.091000080109 60491.708484605 2024-06-30T17:00:13.069920+00:00 19994330.271999958903 29000292.958999991417 27870462.984999950975 3963181.963999987114 60491.708496260 2024-06-30T17:00:14.076799+00:00 19994330.275000039488 29000293.037999991328 27870463.016000028700 3962726.101999998093 60491.708507735 2024-06-30T17:00:15.068303+00:00 19994330.272999998182 29000292.958000000566 27870462.958999991417 3958345.945999979973 60491.708519389 2024-06-30T17:00:16.075182+00:00 19994330.271999958903 29000293.024999998510 27870463.052999969572 3962184.008999944199 60491.708530865 2024-06-30T17:00:17.066685+00:00 19994330.270000040531 29000292.975999999791 27870462.978000041097 3961822.955000042915 60491.708542518 2024-06-30T17:00:18.073564+00:00 19994330.273999989033 29000293.048999991268 27870463.074999991804 3960993.026000022888 60491.708553994 2024-06-30T17:00:19.065067+00:00 19994330.274999979883 29000292.998000010848 27870462.925999999046 3962430.909000039101 60491.708565653 2024-06-30T17:00:20.072442+00:00 19994330.271000031382 29000292.988000009209 27870462.990999940783 3962334.092000008095 60491.708577123 2024-06-30T17:00:21.063450+00:00 19994330.273999989033 29000292.984999980778 27870463.044000029564 3960286.976999998093 60491.708588783 2024-06-30T17:00:22.070825+00:00 19994330.270999971777 29000293.018999990076 27870463.044000029564 3963499.113999962807 60491.708600436 2024-06-30T17:00:23.077704+00:00 19994330.269999980927 29000293.004999998957 27870462.977000001818 3962475.886999965180 60491.708611912 2024-06-30T17:00:24.069207+00:00 19994330.272999998182 29000293.021000031382 27870463.016999959946 3957486.041000009049 60491.708623571 2024-06-30T17:00:25.076583+00:00 19994330.272999998182 29000293.020999971777 27870463.025000099093 3962886.953999996185 60491.708635041 2024-06-30T17:00:26.067589+00:00 19994330.276000019163 29000292.978000041097 27870463.002999901772 3962525.039000033867 60491.708646701 2024-06-30T17:00:27.074964+00:00 19994330.271000031382 29000292.955999970436 27870462.911000009626 3963444.990999937057 60491.708658171 2024-06-30T17:00:28.065972+00:00 19994330.269999980927 29000293.027000010014 27870463.026000019163 3957635.942000031006 60491.708669830 2024-06-30T17:00:29.073346+00:00 19994330.272999998182 29000292.986000001431 27870463.042999979109 3958135.131000041962 60491.708681306 2024-06-30T17:00:30.064850+00:00 19994330.274999979883 29000293.024999979883 27870462.976000070572 3958751.881999969017 60491.708692960 2024-06-30T17:00:31.071730+00:00 19994330.269999980927 29000292.986000001431 27870462.974999900907 3962725.972000002861 60491.708704436 2024-06-30T17:00:32.063233+00:00 19994330.276000019163 29000293.003000020981 27870463.063000079244 3958994.095000029076 60491.708716089 2024-06-30T17:00:33.070112+00:00 19994330.269999980927 29000292.993000030518 27870462.916000008583 3960420.023000001907 60491.708727749 2024-06-30T17:00:34.077487+00:00 19994330.274000048637 29000293.037999991328 27870463.044999960810 3961076.901999949943 60491.708739224 2024-06-30T17:00:35.068991+00:00 19994330.269000049680 29000292.953999999911 27870462.970999959856 3960754.027999997139 60491.708750878 2024-06-30T17:00:36.075869+00:00 19994330.275999899954 29000293.001999970526 27870462.975000020117 3961637.970000029076 60491.708762354 2024-06-30T17:00:37.067373+00:00 19994330.272999998182 29000292.985000010580 27870463.004000071436 3959474.958999990951 60491.708774008 2024-06-30T17:00:38.074254+00:00 19994330.271000031382 29000293.031000021845 27870463.033999919891 3961252.050999999046 60491.708785483 2024-06-30T17:00:39.065755+00:00 19994330.272999998182 29000293.005999919027 27870462.923999998719 3963243.046000003815 60491.708797143 2024-06-30T17:00:40.073130+00:00 19994330.271000031382 29000293.002000089735 27870463.037999998778 3962114.983000040054 60491.708808613 2024-06-30T17:00:41.064138+00:00 19994330.274999979883 29000292.990000009537 27870463.062000010163 3963615.990000010002 60491.708820272 2024-06-30T17:00:42.071513+00:00 19994330.271000031382 29000292.986999988556 27870462.964999999851 3960206.967999935150 60491.708831742 2024-06-30T17:00:43.062520+00:00 19994330.273999929428 29000293.000999931246 27870463.006999980658 3961735.983999968041 60491.708843402 2024-06-30T17:00:44.069895+00:00 19994330.270000100136 29000293.028000000864 27870463.024000018835 3960649.087000011932 60491.708855055 2024-06-30T17:00:45.076774+00:00 19994330.274999979883 29000292.989000078291 27870463.025000009686 3966052.932000041008 60491.708866531 2024-06-30T17:00:46.068277+00:00 19994330.268999930471 29000292.998999949545 27870462.956000000238 3959444.004999995232 60491.708878190 2024-06-30T17:00:47.075652+00:00 19994330.276000019163 29000292.993000030518 27870462.981000009924 3959312.985999941826 60491.708889660 2024-06-30T17:00:48.066660+00:00 19994330.274000048637 29000292.969999909401 27870463.011999960989 3963137.096000074875 60491.708901320 2024-06-30T17:00:49.074035+00:00 19994330.272999998182 29000293.037000060081 27870463.018000010401 3961247.975999950897 60491.708912790 2024-06-30T17:00:50.065042+00:00 19994330.269999999553 29000292.998000029474 27870463.007000029087 3958038.924000024796 60491.708924449 2024-06-30T17:00:51.072417+00:00 19994330.269999999553 29000292.962999939919 27870462.917999979109 3960519.986999989022 60491.708935925 2024-06-30T17:00:52.063921+00:00 19994330.276000000536 29000293.024000000209 27870463.046000000089 3961688.027000070084 60491.708947578 2024-06-30T17:00:53.070800+00:00 19994330.271999999881 29000292.986999999732 27870462.959999978542 3957408.004999995232 60491.708959054 2024-06-30T17:00:54.062303+00:00 19994330.271999999881 29000293.007999990135 27870463.069999989122 3959669.995000004768 60491.708970708 2024-06-30T17:00:55.069182+00:00 19994330.271999999881 29000292.993999999017 27870462.958999991417 3955048.048999906052 60491.708982368 2024-06-30T17:00:56.076557+00:00 19994330.272999998182 29000293.012000009418 27870463.056000050157 3960078.952000021935 60491.708993843 2024-06-30T17:00:57.068061+00:00 19994330.272000011057 29000293.049999978393 27870463.008999999613 3961295.021000028122 60491.709005497 2024-06-30T17:00:58.074940+00:00 19994330.273999989033 29000292.943000018597 27870462.991999980062 3965192.044000030030 60491.709016973 2024-06-30T17:00:59.066443+00:00 19994330.272999998182 29000293.004999998957 27870462.988999959081 3956062.955999969970 60491.709028626 2024-06-30T17:01:00.073321+00:00 19994330.272999998182 29000293.021999981254 27870462.968999978155 3962136.972999929916 60491.709040102 2024-06-30T17:01:01.064826+00:00 19994330.269999980927 29000293.008999999613 27870463.037000060081 3962456.984000086784 60491.709051756 2024-06-30T17:01:02.071705+00:00 19994330.273999989033 29000293.025000039488 27870463.041999939829 3959152.046000003815 60491.709063231 2024-06-30T17:01:03.063207+00:00 19994330.275000039488 29000292.967999991030 27870462.938000079244 3958681.046000003815 60491.709074891 2024-06-30T17:01:04.070583+00:00 19994330.268000010401 29000292.972999989986 27870462.991999980062 3958964.942999958992 60491.709086361 2024-06-30T17:01:05.061590+00:00 19994330.273999989033 29000293.073000010103 27870463.075999978930 3959371.037999988068 60491.709098021 2024-06-30T17:01:06.068964+00:00 19994330.272000011057 29000292.946999970824 27870462.919999960810 3959388.006999969017 60491.709109674 2024-06-30T17:01:07.075844+00:00 19994330.272999998182 29000293.033999979496 27870462.981999989599 3959860.007000089157 60491.709121150 2024-06-30T17:01:08.067348+00:00 19994330.271999958903 29000292.940000060946 27870462.995000001043 3961462.011999965180 60491.709132804 2024-06-30T17:01:09.074226+00:00 19994330.272999998182 29000293.022999998182 27870462.980000019073 3960675.075999975204 60491.709144279 2024-06-30T17:01:10.065730+00:00 19994330.276000019163 29000292.977000001818 27870462.996000051498 3956017.843999981880 60491.709155939 2024-06-30T17:01:11.073105+00:00 19994330.269999980927 29000293.015999909490 27870463.069999929518 3957588.981000065804 60491.709167409 2024-06-30T17:01:12.064113+00:00 19994330.270000040531 29000292.987000111490 27870462.969000101089 3962555.987999916077 60491.709179068 2024-06-30T17:01:13.071488+00:00 19994330.274999979883 29000293.012999888510 27870463.069999929518 3960048.096000074875 60491.709190538 2024-06-30T17:01:14.062495+00:00 19994330.273999989033 29000293.001000050455 27870462.970000028610 3960598.945999979973 60491.709202197 2024-06-30T17:01:15.069870+00:00 19994330.271999958903 29000292.996999979019 27870462.995000001043 3961483.083999990951 60491.709213857 2024-06-30T17:01:16.077245+00:00 19994330.272000070661 29000293.009000059217 27870463.013999938965 3957991.967000008095 60491.709225327 2024-06-30T17:01:17.068252+00:00 19994330.271000031382 29000293.014999989420 27870462.971999999136 3959625.968999981880 60491.709236986 2024-06-30T17:01:18.075628+00:00 19994330.272999998182 29000292.952000018209 27870462.967000000179 3960549.016999959946 60491.709248456 2024-06-30T17:01:19.066635+00:00 19994330.272999998182 29000293.013999938965 27870463.081000000238 3963532.914000033867 60491.709260116 2024-06-30T17:01:20.074010+00:00 19994330.274999979883 29000293.024999979883 27870462.964000001550 3956893.085000038147 60491.709271586 2024-06-30T17:01:21.065017+00:00 19994330.272999998182 29000292.996000051498 27870462.994999989867 3959023.004999995232 60491.709283245 2024-06-30T17:01:22.072393+00:00 19994330.269999980927 29000292.986999988556 27870462.991000000387 3960674.067000031006 60491.709294721 2024-06-30T17:01:23.063896+00:00 19994330.271999958903 29000292.991999980062 27870462.992000009865 3962036.917999982834 60491.709306375 2024-06-30T17:01:24.070775+00:00 19994330.272000070661 29000293.009000059217 27870463.021999981254 3962237.026000022888 60491.709317850 2024-06-30T17:01:25.062278+00:00 19994330.275999899954 29000292.995000001043 27870462.978999998420 3965230.793999909889 60491.709329510 2024-06-30T17:01:26.069654+00:00 19994330.271000031382 29000293.022999998182 27870463.020000010729 3957535.197000027169 60491.709341164 2024-06-30T17:01:27.076532+00:00 19994330.272000070661 29000292.978999968618 27870462.981999989599 3965197.975000023842 60491.709352640 2024-06-30T17:01:28.068036+00:00 19994330.268999930471 29000292.986999988556 27870463.009999990463 3960692.018999934196 60491.709364293 2024-06-30T17:01:29.074915+00:00 19994330.276000019163 29000293.035999998450 27870462.988000039011 3956629.041000009049 60491.709375769 2024-06-30T17:01:30.066418+00:00 19994330.271000031382 29000292.964000001550 27870462.961999949068 3967190.001000000164 60491.709387423 2024-06-30T17:01:31.073296+00:00 19994330.276999950409 29000293.029000010341 27870463.064000010490 3958994.958000000101 60491.709398898 2024-06-30T17:01:32.064801+00:00 19994330.271000031382 29000293.000000000000 27870462.944000009447 3958923.911000000779 60491.709410558 2024-06-30T17:01:33.072176+00:00 19994330.269999980927 29000292.989999990910 27870463.014999989420 3958561.098999998998 60491.709422028 2024-06-30T17:01:34.063183+00:00 19994330.272999998182 29000292.999000009149 27870462.990000009537 3961897.930999999866 60491.709433687 2024-06-30T17:01:35.070557+00:00 19994330.272999998182 29000293.021000001580 27870463.009999990463 3962910.092000000179 60491.709445157 2024-06-30T17:01:36.061565+00:00 19994330.271999958903 29000292.931999981403 27870462.969000041485 3959374.907999999821 60491.709456816 2024-06-30T17:01:37.068941+00:00 19994330.274000048637 29000293.025999989361 27870463.052999969572 3963206.956999999005 60491.709468470 2024-06-30T17:01:38.075820+00:00 19994330.274000048637 29000293.009999990463 27870462.970000028610 3960970.112000000197 60491.709479946 2024-06-30T17:01:39.067323+00:00 19994330.270999908447 29000293.030000030994 27870463.046999931335 3957884.019000000786 60491.709491599 2024-06-30T17:01:40.074202+00:00 19994330.272000070661 29000292.966000020504 27870462.977000001818 3959365.894000000786 60491.709503075 2024-06-30T17:01:41.065705+00:00 19994330.271000031382 29000293.017999950796 27870463.015000101179 3957518.038999997079 60491.709514735 2024-06-30T17:01:42.073080+00:00 19994330.274999979883 29000293.008999999613 27870462.980999950320 3961561.012000001967 60491.709526211 2024-06-30T17:01:43.064583+00:00 19994330.274000000209 29000293.001000050455 27870463.069000009447 3961275.015000001062 60491.709537864 2024-06-30T17:01:44.071463+00:00 19994330.269000001252 29000292.988999959081 27870462.934000018984 3962881.972000002861 60491.709549340 2024-06-30T17:01:45.062966+00:00 19994330.271999999881 29000292.977999988943 27870462.980000019073 3959664.041999996174 60491.709560999 2024-06-30T17:01:46.070341+00:00 19994330.275000009686 29000293.050999999046 27870463.087000008672 3962277.047999999952 60491.709572469 2024-06-30T17:01:47.061349+00:00 19994330.273999989033 29000292.962000068277 27870462.921999931335 3964209.967000008095 60491.709584129 2024-06-30T17:01:48.068724+00:00 19994330.271000001580 29000293.018000010401 27870462.996000051498 3960083.935999989975 60491.709595783 2024-06-30T17:01:49.075603+00:00 19994330.271000001580 29000292.980999950320 27870463.038999918848 3964089.009000002872 60491.709607258 2024-06-30T17:01:50.067106+00:00 19994330.271000001580 29000293.046000000089 27870463.032999988645 3960109.011000006925 60491.709618912 2024-06-30T17:01:51.073985+00:00 19994330.276000019163 29000292.973999980837 27870462.973000049591 3966255.024999991059 60491.709630388 2024-06-30T17:01:52.065488+00:00 19994330.271999981254 29000292.978999968618 27870462.940000060946 3962861.945999994874 60491.709642047 2024-06-30T17:01:53.072863+00:00 19994330.273999989033 29000293.036000009626 27870463.032999988645 3967643.152000010014 60491.709653517 2024-06-30T17:01:54.063871+00:00 19994330.270000010729 29000292.984000090510 27870462.974999900907 3963941.928999990225 60491.709665176 2024-06-30T17:01:55.071246+00:00 19994330.273000031710 29000293.014999989420 27870463.057000041008 3963443.937000005972 60491.709676652 2024-06-30T17:01:56.062749+00:00 19994330.267999950796 29000292.962000008672 27870463.015000000596 3968409.004999995232 60491.709688306 2024-06-30T17:01:57.069628+00:00 19994330.276000019163 29000292.960999969393 27870462.910999998450 3962556.016000003088 60491.709699782 2024-06-30T17:01:58.061132+00:00 19994330.273999989033 29000293.057999968529 27870463.039000000805 3967152.027999997139 60491.709711441 2024-06-30T17:01:59.068507+00:00 19994330.273999989033 29000293.016999959946 27870463.063999999315 3962502.045000001788 60491.709723094 2024-06-30T17:02:00.075385+00:00 19994330.272999998182 29000292.993000030518 27870462.932000011206 3965058.832000001799 60491.709734565 2024-06-30T17:02:01.066393+00:00 19994330.268999990076 29000292.996000051498 27870463.026999980211 3966401.037000000011 60491.709746224 2024-06-30T17:02:02.073769+00:00 19994330.274000048637 29000293.036999940872 27870463.057999998331 3970635.046000003815 60491.709757694 2024-06-30T17:02:03.064776+00:00 19994330.270999971777 29000292.917999979109 27870462.887000020593 3965428.018000007141 60491.709769354 2024-06-30T17:02:04.072151+00:00 19994330.272000011057 29000293.055000070482 27870463.043999999762 3966773.085999995004 60491.709780823 2024-06-30T17:02:05.063158+00:00 19994330.274999979883 29000292.955999970436 27870462.966999981552 3959446.961999983061 60491.709792483 2024-06-30T17:02:06.070533+00:00 19994330.272000011057 29000293.039000000805 27870463.004999998957 3962749.902999997139 60491.709803953 2024-06-30T17:02:07.061540+00:00 19994330.269999980927 29000292.995000001043 27870463.028000000864 3961963.059000014793 60491.709815613 2024-06-30T17:02:08.068915+00:00 19994330.272999998182 29000292.953000001609 27870462.930999990553 3961693.960999995004 60491.709827272 2024-06-30T17:02:09.076291+00:00 19994330.274999979883 29000293.038999989629 27870463.078999999911 3969848.034999995958 60491.709838742 2024-06-30T17:02:10.067298+00:00 19994330.272999998182 29000293.010999988765 27870462.984000030905 3962219.030000001192 60491.709850401 2024-06-30T17:02:11.074673+00:00 19994330.272999998182 29000292.985000010580 27870462.980000019073 3957967.050999999046 60491.709861877 2024-06-30T17:02:12.066176+00:00 19994330.270000100136 29000292.984000001103 27870463.020999971777 3960393.953999996185 60491.709873531 2024-06-30T17:02:13.073056+00:00 19994330.271999958903 29000293.025999989361 27870463.040000021458 3961728.011000006925 60491.709885006 2024-06-30T17:02:14.064559+00:00 19994330.273999929428 29000292.986000001431 27870462.979000028223 3965292.013999999035 60491.709896666 2024-06-30T17:02:15.071934+00:00 19994330.272999998182 29000293.016000028700 27870462.975999951363 3961429.914000004996 60491.709908136 2024-06-30T17:02:16.062941+00:00 19994330.272999998182 29000292.995999988168 27870462.981000069529 3962778.044999986887 60491.709919795 2024-06-30T17:02:17.070316+00:00 19994330.272999998182 29000293.009999990463 27870463.023999929428 3960987.955000013113 60491.709931266 2024-06-30T17:02:18.061323+00:00 19994330.271000031382 29000292.989000018686 27870463.027000069618 3958885.027000010014 60491.709942925 2024-06-30T17:02:19.068699+00:00 19994330.274000048637 29000293.028000000864 27870462.995999928564 3968779.946999996901 60491.709954578 2024-06-30T17:02:20.075578+00:00 19994330.273999929428 29000292.950999978930 27870462.935000058264 3965572.037000000011 60491.709966054 2024-06-30T17:02:21.067081+00:00 19994330.272999998182 29000293.049000021070 27870463.079999919981 3962043.019999980927 60491.709977708 2024-06-30T17:02:22.073960+00:00 19994330.272999998182 29000293.012999951839 27870463.006999969482 3961031.972000002861 60491.709989184 2024-06-30T17:02:23.065463+00:00 19994330.268000010401 29000292.950000051409 27870462.946000099182 3960495.071000009775 60491.710000837 2024-06-30T17:02:24.072343+00:00 19994330.274000048637 29000292.997999969870 27870462.945999979973 3965443.870000004768 60491.710012313 2024-06-30T17:02:25.063846+00:00 19994330.272999998182 29000293.003000020981 27870463.064999941736 3963737.046999990940 60491.710023972 2024-06-30T17:02:26.071221+00:00 19994330.273999929428 29000293.003000020981 27870463.065999981016 3962507.085999995004 60491.710035442 2024-06-30T17:02:27.062228+00:00 19994330.269000049680 29000293.013999938965 27870462.985000010580 3964549.930999993812 60491.710047102 2024-06-30T17:02:28.069603+00:00 19994330.276000019163 29000293.006999969482 27870462.924000021070 3962891.933000028133 60491.710058572 2024-06-30T17:02:29.060611+00:00 19994330.268000010401 29000292.968000050634 27870463.047000050545 3964648.080999999773 60491.710070231 2024-06-30T17:02:30.067985+00:00 19994330.276999950409 29000292.998999949545 27870463.018000010401 3968276.012999982107 60491.710081885 2024-06-30T17:02:31.074865+00:00 19994330.276000019163 29000293.008000019938 27870462.960999969393 3962160.946000009775 60491.710093361 2024-06-30T17:02:32.066368+00:00 19994330.268000010401 29000293.011000040919 27870462.970000028610 3963602.049999982119 60491.710105014 2024-06-30T17:02:33.073248+00:00 19994330.271999958903 29000292.988999959081 27870462.980999950320 3960501.071000009775 60491.710116490 2024-06-30T17:02:34.064751+00:00 19994330.272999998182 29000293.011000040919 27870463.010000001639 3962211.807000011206 60491.710128149 2024-06-30T17:02:35.072126+00:00 19994330.272999998182 29000293.029999971390 27870463.092999998480 3962020.106000006199 60491.710139620 2024-06-30T17:02:36.063133+00:00 19994330.272999998182 29000292.963000059128 27870462.964999999851 3967797.014999986161 60491.710151279 2024-06-30T17:02:37.070509+00:00 19994330.271999999881 29000293.003999948502 27870463.008999999613 3963268.986999989022 60491.710162749 2024-06-30T17:02:38.061515+00:00 19994330.271999999881 29000293.014000058174 27870463.032000008970 3961937.064999998081 60491.710174403 2024-06-30T17:02:39.068395+00:00 19994330.271999999881 29000292.936999920756 27870462.943999979645 3956640.891000031959 60491.710186062 2024-06-30T17:02:40.075770+00:00 19994330.269999999553 29000293.035000089556 27870462.956000000238 3958934.037000000011 60491.710197538 2024-06-30T17:02:41.067273+00:00 19994330.274000000209 29000293.018000010401 27870463.050000008196 3965499.940999985207 60491.710209192 2024-06-30T17:02:42.074152+00:00 19994330.274999991059 29000293.018000010401 27870462.944000009447 3961411.017000020016 60491.710220668 2024-06-30T17:02:43.065655+00:00 19994330.272999998182 29000292.949000000954 27870463.017000019550 3961012.014999986161 60491.710232321 2024-06-30T17:02:44.072534+00:00 19994330.271000001580 29000293.010000001639 27870463.030999958515 3959292.022000014782 60491.710243797 2024-06-30T17:02:45.064038+00:00 19994330.269000019878 29000293.010999999940 27870462.957000020891 3964455.032000004780 60491.710255451 2024-06-30T17:02:46.070917+00:00 19994330.274999979883 29000292.976000010967 27870463.047999981791 3962390.001999973785 60491.710266926 2024-06-30T17:02:47.062420+00:00 19994330.274000018835 29000293.046000000089 27870463.016000028700 3962860.967999995220 60491.710278586 2024-06-30T17:02:48.069795+00:00 19994330.275999989361 29000292.993000000715 27870462.940000001341 3961488.030000030994 60491.710290056 2024-06-30T17:02:49.060803+00:00 19994330.270000010729 29000292.968999978155 27870463.011999960989 3958053.997999966145 60491.710301715 2024-06-30T17:02:50.068178+00:00 19994330.272000011057 29000293.004999998957 27870462.980000019073 3960125.987999976147 60491.710313369 2024-06-30T17:02:51.075057+00:00 19994330.271999958903 29000293.018000010401 27870463.030000030994 3962279.990000010002 60491.710324844 2024-06-30T17:02:52.066560+00:00 19994330.272999998182 29000293.000000000000 27870463.010999981314 3961067.022000014782 60491.710336498 2024-06-30T17:02:53.073439+00:00 19994330.272999998182 29000293.027000010014 27870463.035000029951 3958353.014999986161 60491.710347974 2024-06-30T17:02:54.064942+00:00 19994330.272999998182 29000292.936999980360 27870462.998000029474 3958881.984000027180 60491.710359633 2024-06-30T17:02:55.072318+00:00 19994330.270000040531 29000293.057000041008 27870462.971999999136 3961252.000999987125 60491.710371103 2024-06-30T17:02:56.063325+00:00 19994330.272999998182 29000292.967999991030 27870462.973999980837 3959975.972999989986 60491.710382763 2024-06-30T17:02:57.070700+00:00 19994330.272999938577 29000293.030999958515 27870463.033999919891 3967692.023000001907 60491.710394239 2024-06-30T17:02:58.062203+00:00 19994330.271000031382 29000292.971000019461 27870462.976000070572 3965072.900000036228 60491.710405892 2024-06-30T17:02:59.069083+00:00 19994330.273999989033 29000293.013999998569 27870463.056999921799 3962267.162999988068 60491.710417362 2024-06-30T17:03:00.060090+00:00 19994330.273999989033 29000292.957000020891 27870462.932000041008 3958971.937999964226 60491.710429022 2024-06-30T17:03:01.067465+00:00 19994330.270000040531 29000293.043999969959 27870463.046000000089 3961269.082000017166 60491.710440681 2024-06-30T17:03:02.074840+00:00 19994330.274999979883 29000292.998000029474 27870462.998000029474 3961412.854000031948 60491.710452151 2024-06-30T17:03:03.065847+00:00 19994330.272000011057 29000293.003999948502 27870462.953999999911 3962328.035999954212 60491.710463811 2024-06-30T17:03:04.073223+00:00 19994330.274000048637 29000292.985000010580 27870463.024999979883 3957441.092000008095 60491.710475286 2024-06-30T17:03:05.064726+00:00 19994330.270999908447 29000292.962000008672 27870462.991000059992 3964774.884999989998 60491.710486940 2024-06-30T17:03:06.071605+00:00 19994330.272999998182 29000293.050999999046 27870463.006999969482 3964932.992000042927 60491.710498416 2024-06-30T17:03:07.063108+00:00 19994330.272000070661 29000293.009000059217 27870462.990999940783 3963867.052999972831 60491.710510070 2024-06-30T17:03:08.069987+00:00 19994330.271999958903 29000293.004999998957 27870463.031000021845 3961175.991999983788 60491.710521545 2024-06-30T17:03:09.061490+00:00 19994330.274000048637 29000292.970999959856 27870462.986999988556 3959236.081000030041 60491.710533204 2024-06-30T17:03:10.068866+00:00 19994330.272999998182 29000293.029000040144 27870463.032000061125 3964438.973999977112 60491.710544675 2024-06-30T17:03:11.059873+00:00 19994330.272999998182 29000292.983999971300 27870462.942999958992 3958043.958999990951 60491.710556334 2024-06-30T17:03:12.067248+00:00 19994330.269999980927 29000292.995000001043 27870462.960000038147 3965698.999000012875 60491.710567988 2024-06-30T17:03:13.074127+00:00 19994330.271999958903 29000293.003000020981 27870463.067000001669 3960340.069999992847 60491.710579463 2024-06-30T17:03:14.065631+00:00 19994330.274999979883 29000293.005999919027 27870462.993999999017 3963085.864000021946 60491.710591117 2024-06-30T17:03:15.072510+00:00 19994330.271000031382 29000292.999000068754 27870463.003000009805 3962086.084999979008 60491.710602593 2024-06-30T17:03:16.064013+00:00 19994330.272999998182 29000292.977999929339 27870462.932999998331 3964902.928000032902 60491.710614252 2024-06-30T17:03:17.071387+00:00 19994330.274999979883 29000293.004999998957 27870463.025999989361 3963088.050999999046 60491.710625722 2024-06-30T17:03:18.062395+00:00 19994330.271000031382 29000293.027000069618 27870463.040000021458 3962542.027000010014 60491.710637382 2024-06-30T17:03:19.069770+00:00 19994330.272999998182 29000292.965999960899 27870462.966999981552 3965381.015999972820 60491.710648851 2024-06-30T17:03:20.060778+00:00 19994330.269999980927 29000293.035000000149 27870463.043000008911 3959045.956000030041 60491.710660511 2024-06-30T17:03:21.068153+00:00 19994330.277000069618 29000292.973999999464 27870462.916999999434 3962155.049999951851 60491.710671987 2024-06-30T17:03:22.059655+00:00 19994330.269999980927 29000292.980000000447 27870463.021000001580 3959056.092999995220 60491.710683641 2024-06-30T17:03:23.066535+00:00 19994330.271999958903 29000293.046000000089 27870463.046999990940 3957133.898000001907 60491.710695300 2024-06-30T17:03:24.073912+00:00 19994330.272000070661 29000293.007999990135 27870463.034000039101 3960072.879999995232 60491.710706776 2024-06-30T17:03:25.065414+00:00 19994330.273999929428 29000292.989000018686 27870463.001999970526 3960086.123000026215 60491.710718429 2024-06-30T17:03:26.072293+00:00 19994330.274999979883 29000292.995999988168 27870462.985000010580 3962914.958999990951 60491.710729905 2024-06-30T17:03:27.063796+00:00 19994330.272000070661 29000293.023999989033 27870462.999000009149 3963343.023000001907 60491.710741559 2024-06-30T17:03:28.070675+00:00 19994330.269999980927 29000292.934999998659 27870462.954999979585 3961202.958000003826 60491.710753034 2024-06-30T17:03:29.062178+00:00 19994330.272999998182 29000293.006999999285 27870462.999000009149 3961926.050999999046 60491.710764688 2024-06-30T17:03:30.069058+00:00 19994330.271000001580 29000292.995999988168 27870463.008999999613 3965107.912999988068 60491.710776164 2024-06-30T17:03:31.060561+00:00 19994330.271000001580 29000293.050999999046 27870463.064999941736 3962915.027000010014 60491.710787818 2024-06-30T17:03:32.067440+00:00 19994330.276000000536 29000292.949999991804 27870462.948000069708 3956357.053000032902 60491.710799477 2024-06-30T17:03:33.074815+00:00 19994330.269999999553 29000293.045000020415 27870463.031999949366 3959023.947999954224 60491.710810947 2024-06-30T17:03:34.065822+00:00 19994330.272999990731 29000292.993000030518 27870462.937000039965 3958701.974000037182 60491.710822606 2024-06-30T17:03:35.073197+00:00 19994330.272999998182 29000292.941999968141 27870463.008000019938 3959834.977999985218 60491.710834077 2024-06-30T17:03:36.064205+00:00 19994330.275000009686 29000293.027000010014 27870462.980000019073 3962675.083999990951 60491.710845736 2024-06-30T17:03:37.071580+00:00 19994330.272999998182 29000293.031000021845 27870463.090999960899 3966988.939999998081 60491.710857206 2024-06-30T17:03:38.062587+00:00 19994330.271999981254 29000293.013000011444 27870462.954999919981 3964922.083999990951 60491.710868865 2024-06-30T17:03:39.069962+00:00 19994330.271000001580 29000292.950999978930 27870462.938000079244 3966487.962000011932 60491.710880335 2024-06-30T17:03:40.060969+00:00 19994330.272000011057 29000293.026000019163 27870463.059999939054 3961557.102999985218 60491.710891995 2024-06-30T17:03:41.068345+00:00 19994330.271000001580 29000293.014999989420 27870462.955000039190 3962937.871000051033 60491.710903470 2024-06-30T17:03:42.059848+00:00 19994330.273999989033 29000292.995999928564 27870463.041000008583 3961940.069999992847 60491.710915124 2024-06-30T17:03:43.066727+00:00 19994330.274000018835 29000292.988000039011 27870463.006999969482 3961540.972999989986 60491.710926784 2024-06-30T17:03:44.074102+00:00 19994330.269999980927 29000292.988000039011 27870462.963999990374 3965278.981999992859 60491.710938253 2024-06-30T17:03:45.065110+00:00 19994330.273999989033 29000292.960000038147 27870463.029000040144 3961309.977999985218 60491.710949913 2024-06-30T17:03:46.072485+00:00 19994330.272999998182 29000293.010999921709 27870462.972999930382 3963826.021000028122 60491.710961389 2024-06-30T17:03:47.063987+00:00 19994330.272000011057 29000293.022999998182 27870463.035000089556 3962263.957000017166 60491.710973048 2024-06-30T17:03:48.071363+00:00 19994330.273999989033 29000293.004999998957 27870463.019999980927 3967733.018000007141 60491.710984518 2024-06-30T17:03:49.062370+00:00 19994330.272000011057 29000292.986000061035 27870462.962999939919 3966075.064999938011 60491.710996178 2024-06-30T17:03:50.069745+00:00 19994330.272999998182 29000293.066999908537 27870463.029000040144 3962946.986999989022 60491.711007648 2024-06-30T17:03:51.060753+00:00 19994330.269999980927 29000292.957000020891 27870462.960999999195 3962529.030000091065 60491.711019307 2024-06-30T17:03:52.068128+00:00 19994330.275000039488 29000293.003000020981 27870463.010999999940 3959604.860999941826 60491.711030777 2024-06-30T17:03:53.059135+00:00 19994330.268000010401 29000292.983000040054 27870462.986999999732 3966248.149000049103 60491.711042436 2024-06-30T17:03:54.066510+00:00 19994330.276999950409 29000293.008000019938 27870462.996999990195 3959444.895999907982 60491.711054090 2024-06-30T17:03:55.073389+00:00 19994330.270000040531 29000293.023999929428 27870463.073000010103 3963481.034000039101 60491.711065566 2024-06-30T17:03:56.064893+00:00 19994330.272999998182 29000292.930000070482 27870462.879999998957 3964488.978000044823 60491.711077220 2024-06-30T17:03:57.071772+00:00 19994330.271999958903 29000293.028000000864 27870463.093999978155 3960796.078999996185 60491.711088696 2024-06-30T17:03:58.063275+00:00 19994330.274999979883 29000293.035000000149 27870462.967999991030 3961663.937999964226 60491.711100349 2024-06-30T17:03:59.070154+00:00 19994330.276000019163 29000292.981000009924 27870462.956000000238 3961461.050999999046 60491.711111825 2024-06-30T17:04:00.061657+00:00 19994330.268000010401 29000293.019999999553 27870463.065000001341 3962721.009999989998 60491.711123479 2024-06-30T17:04:01.068536+00:00 19994330.274000048637 29000293.014000009745 27870463.016000028700 3960389.957000017166 60491.711134954 2024-06-30T17:04:02.060040+00:00 19994330.269999980927 29000292.981999989599 27870462.991000000387 3960993.050999999046 60491.711146608 2024-06-30T17:04:03.066919+00:00 19994330.274999979883 29000292.965999990702 27870462.955999970436 3965154.924000024796 60491.711158267 2024-06-30T17:04:04.074294+00:00 19994330.269000049680 29000293.023999989033 27870463.022999998182 3960410.001999973785 60491.711169737 2024-06-30T17:04:05.065301+00:00 19994330.276000019163 29000292.971999999136 27870462.970000028610 3959912.990999937057 60491.711181397 2024-06-30T17:04:06.072677+00:00 19994330.273999929428 29000293.042999979109 27870463.029999971390 3965123.029000043869 60491.711192867 2024-06-30T17:04:07.063684+00:00 19994330.271000031382 29000293.006000038236 27870462.971000019461 3963253.947000027169 60491.711204526 2024-06-30T17:04:08.071060+00:00 19994330.269999980927 29000292.970999959856 27870463.038999971002 3965426.037999988068 60491.711216002 2024-06-30T17:04:09.062562+00:00 19994330.274000048637 29000293.017000019550 27870463.050999999046 3962424.978999971878 60491.711227655 2024-06-30T17:04:10.069441+00:00 19994330.273999929428 29000293.018999990076 27870462.984000030905 3964699.008000016212 60491.711239131 2024-06-30T17:04:11.060944+00:00 19994330.269999980927 29000292.986000001431 27870462.971999999136 3967642.988999962807 60491.711250791 2024-06-30T17:04:12.068320+00:00 19994330.272999998182 29000292.981000009924 27870463.014999989420 3962958.081000090111 60491.711262261 2024-06-30T17:04:13.059327+00:00 19994330.272000070661 29000292.985000010580 27870462.944000009447 3967363.926999927033 60491.711273920 2024-06-30T17:04:14.066704+00:00 19994330.272999998182 29000293.033999979496 27870463.042000059038 3963195.070000051986 60491.711285574 2024-06-30T17:04:15.073581+00:00 19994330.274999979883 29000293.010999981314 27870463.023999929428 3959207.028999925125 60491.711297050 2024-06-30T17:04:16.065085+00:00 19994330.274999979883 29000292.953999999911 27870462.920000080019 3958010.972000002861 60491.711308709 2024-06-30T17:04:17.072460+00:00 19994330.268000010401 29000293.001000050455 27870462.992999911308 3963200.950000048149 60491.711320179 2024-06-30T17:04:18.063466+00:00 19994330.271000031382 29000293.044999960810 27870463.091000080109 3964936.001999973785 60491.711331838 2024-06-30T17:04:19.070842+00:00 19994330.271999958903 29000292.968000050634 27870462.962999939919 3963131.981000065804 60491.711343308 2024-06-30T17:04:20.061849+00:00 19994330.277000069618 29000293.049999948591 27870463.057999968529 3962066.048999906052 60491.711354968 2024-06-30T17:04:21.069224+00:00 19994330.272999998182 29000292.981999989599 27870462.971999999136 3961890.954000114929 60491.711366438 2024-06-30T17:04:22.060232+00:00 19994330.271999958903 29000292.991000059992 27870462.967000011355 3966635.056999921799 60491.711378098 2024-06-30T17:04:23.067607+00:00 19994330.269000049680 29000293.004999998957 27870463.031000021845 3966229.939000010025 60491.711389573 2024-06-30T17:04:24.059110+00:00 19994330.274999998510 29000292.990999940783 27870462.965999960899 3959726.963999987114 60491.711401227 2024-06-30T17:04:25.065989+00:00 19994330.271999999881 29000292.984000090510 27870463.041000008583 3965079.074000000954 60491.711412886 2024-06-30T17:04:26.073365+00:00 19994330.269999999553 29000292.973999980837 27870462.944000009447 3962764.912999988068 60491.711424356 2024-06-30T17:04:27.064371+00:00 19994330.278000000864 29000293.039999961853 27870462.974000100046 3959888.047999978065 60491.711436016 2024-06-30T17:04:28.071747+00:00 19994330.271000009030 29000293.004999998957 27870463.048999909312 3960952.958000063896 60491.711447486 2024-06-30T17:04:29.062754+00:00 19994330.269999999553 29000293.008000019938 27870462.971999999136 3956300.121000051033 60491.711459145 2024-06-30T17:04:30.070130+00:00 19994330.271999981254 29000292.957000020891 27870463.028000000864 3961691.956999897957 60491.711470621 2024-06-30T17:04:31.061633+00:00 19994330.275000009686 29000293.018999930471 27870463.022999990731 3960680.000000000000 60491.711482274 2024-06-30T17:04:32.068512+00:00 19994330.274000018835 29000293.021000031382 27870462.998000010848 3962434.979000092018 60491.711493750 2024-06-30T17:04:33.060015+00:00 19994330.272999998182 29000292.980000019073 27870462.977000001818 3964563.969999908935 60491.711505404 2024-06-30T17:04:34.066894+00:00 19994330.268999990076 29000293.026999998838 27870463.045999988914 3961414.976999998093 60491.711516879 2024-06-30T17:04:35.058397+00:00 19994330.273999989033 29000292.980999998748 27870462.941000010818 3961769.070000051986 60491.711528539 2024-06-30T17:04:36.065772+00:00 19994330.272999998182 29000292.970000009984 27870463.008999999613 3960244.003999948967 60491.711540193 2024-06-30T17:04:37.072652+00:00 19994330.269999980927 29000293.022999998182 27870462.970999989659 3961480.004000068177 60491.711551669 2024-06-30T17:04:38.064155+00:00 19994330.275000039488 29000293.009999990463 27870463.016999989748 3960263.944999932777 60491.711563322 2024-06-30T17:04:39.071034+00:00 19994330.271999958903 29000292.977000001818 27870463.021000001580 3964002.018000007141 60491.711574798 2024-06-30T17:04:40.062537+00:00 19994330.272000011057 29000292.984000001103 27870462.983000040054 3960960.019000052940 60491.711586452 2024-06-30T17:04:41.069416+00:00 19994330.272000011057 29000293.052999999374 27870463.005999978632 3970896.072999954224 60491.711597927 2024-06-30T17:04:42.060920+00:00 19994330.272999998182 29000292.992000009865 27870463.041000008583 3966502.938000082970 60491.711609587 2024-06-30T17:04:43.068295+00:00 19994330.276000019163 29000293.004999998957 27870462.979999959469 3961024.851999998093 60491.711621057 2024-06-30T17:04:44.059302+00:00 19994330.271999958903 29000292.992999970913 27870462.988000039011 3962274.141999959946 60491.711632716 2024-06-30T17:04:45.066677+00:00 19994330.268000010401 29000292.962999999523 27870462.971000019461 3964511.036000012886 60491.711644370 2024-06-30T17:04:46.073557+00:00 19994330.272999998182 29000293.036000009626 27870463.046999990940 3968329.010999917984 60491.711655846 2024-06-30T17:04:47.065060+00:00 19994330.275000039488 29000292.953000009060 27870462.987999979407 3962753.897000073921 60491.711667500 2024-06-30T17:04:48.071939+00:00 19994330.269999980927 29000293.037000000477 27870462.997000038624 3962820.052999972831 60491.711678975 2024-06-30T17:04:49.063442+00:00 19994330.273999989033 29000293.018000010401 27870463.015999909490 3965380.991999983788 60491.711690634 2024-06-30T17:04:50.070817+00:00 19994330.272999998182 29000292.991000000387 27870462.956000089645 3961247.041000009049 60491.711702105 2024-06-30T17:04:51.061824+00:00 19994330.272999998182 29000292.981999989599 27870462.978999968618 3961132.039000033867 60491.711713764 2024-06-30T17:04:52.069200+00:00 19994330.269999980927 29000293.008000019938 27870462.990000009537 3959209.042999982834 60491.711725234 2024-06-30T17:04:53.060207+00:00 19994330.274999979883 29000292.980999950320 27870463.031000021845 3962641.848000050057 60491.711736893 2024-06-30T17:04:54.067582+00:00 19994330.277000069618 29000293.022999998182 27870463.005999919027 3964940.993999958038 60491.711748363 2024-06-30T17:04:55.058589+00:00 19994330.268999930471 29000292.969000101089 27870463.060999989510 3964567.021999955177 60491.711760023 2024-06-30T17:04:56.065965+00:00 19994330.271000031382 29000293.036999940872 27870462.963000059128 3965164.050999999046 60491.711771676 2024-06-30T17:04:57.072844+00:00 19994330.271000031382 29000293.026000019163 27870462.998999949545 3964517.990000010002 60491.711783152 2024-06-30T17:04:58.064347+00:00 19994330.273999929428 29000292.980000019073 27870462.999000068754 3964353.942000031006 60491.711794806 2024-06-30T17:04:59.071226+00:00 19994330.272000070661 29000293.000000000000 27870462.971999999136 3961260.031000018120 60491.711806281 2024-06-30T17:05:00.062728+00:00 19994330.274999979883 29000292.991999980062 27870463.036999940872 3965366.985999941826 60491.711817935 2024-06-30T17:05:01.069609+00:00 19994330.271000031382 29000292.977000001818 27870462.970000028610 3964346.935000061989 60491.711829411 2024-06-30T17:05:02.061112+00:00 19994330.271999958903 29000293.049000021070 27870463.034000039101 3963317.024999976158 60491.711841065 2024-06-30T17:05:03.067991+00:00 19994330.271000031382 29000292.945999979973 27870462.926999930292 3960283.093999981880 60491.711852540 2024-06-30T17:05:04.059494+00:00 19994330.274999979883 29000292.985999941826 27870463.008000019938 3962369.019000052940 60491.711864200 2024-06-30T17:05:05.066869+00:00 19994330.274000048637 29000293.012000080198 27870462.978999968618 3963021.941999911796 60491.711875670 2024-06-30T17:05:06.057876+00:00 19994330.271999958903 29000293.023999929428 27870463.088999990374 3963658.989000082016 60491.711887329 2024-06-30T17:05:07.065251+00:00 19994330.271000031382 29000293.019000049680 27870463.020000100136 3960961.037999988068 60491.711898983 2024-06-30T17:05:08.072131+00:00 19994330.269999980927 29000292.970999959856 27870462.944000009447 3959309.965999960899 60491.711910459 2024-06-30T17:05:09.063635+00:00 19994330.274000048637 29000292.996000051498 27870463.006999999285 3960904.985000013839 60491.711922112 2024-06-30T17:05:10.070514+00:00 19994330.274999979883 29000293.013999938965 27870462.967000000179 3957462.004999995232 60491.711933588 2024-06-30T17:05:11.062016+00:00 19994330.271999958903 29000293.017999999225 27870463.062000010163 3962128.070000051986 60491.711945248 2024-06-30T17:05:12.069391+00:00 19994330.272000070661 29000292.960000000894 27870462.937999989837 3961125.970999956131 60491.711956718 2024-06-30T17:05:13.060399+00:00 19994330.271999958903 29000293.035999998450 27870463.046999990940 3960214.996000051033 60491.711968377 2024-06-30T17:05:14.067774+00:00 19994330.272999998182 29000292.927000001073 27870462.945000018924 3960464.959999918938 60491.711979853 2024-06-30T17:05:15.059277+00:00 19994330.272999998182 29000293.046000000089 27870463.074999991804 3959354.101999998093 60491.711991507 2024-06-30T17:05:16.066156+00:00 19994330.274000048637 29000293.000999990851 27870462.949000000954 3964757.879999995232 60491.712003166 2024-06-30T17:05:17.073532+00:00 19994330.271999958903 29000293.002000000328 27870463.029999971390 3962892.944000006188 60491.712014636 2024-06-30T17:05:18.064539+00:00 19994330.271999999881 29000293.030000001192 27870463.031000021845 3965095.059000014793 60491.712026295 2024-06-30T17:05:19.071914+00:00 19994330.272999998182 29000292.957000020891 27870462.934000018984 3965073.037999988068 60491.712037765 2024-06-30T17:05:20.062921+00:00 19994330.272999998182 29000292.989999979734 27870463.004000011832 3963401.916000009049 60491.712049425 2024-06-30T17:05:21.070296+00:00 19994330.271000001580 29000293.032999988645 27870463.014999989420 3961400.037000060081 60491.712060900 2024-06-30T17:05:22.061800+00:00 19994330.275000009686 29000293.022000011057 27870462.991999980062 3966900.002999901772 60491.712072554 2024-06-30T17:05:23.068679+00:00 19994330.269999999553 29000292.962999999523 27870462.998000029474 3964425.993000030983 60491.712084024 2024-06-30T17:05:24.059686+00:00 19994330.272999990731 29000292.989000018686 27870463.054000020027 3964610.999000072014 60491.712095683 2024-06-30T17:05:25.067061+00:00 19994330.272000011057 29000293.018000010401 27870462.956999961287 3964165.018000007141 60491.712107159 2024-06-30T17:05:26.058564+00:00 19994330.273999989033 29000292.983999971300 27870463.000999990851 3960879.027999997139 60491.712118813 2024-06-30T17:05:27.065444+00:00 19994330.272999998182 29000292.999000009149 27870462.988000039011 3962354.000999927986 60491.712130473 2024-06-30T17:05:28.072819+00:00 19994330.272999998182 29000293.046999990940 27870463.054000020027 3966093.032000064850 60491.712141942 2024-06-30T17:05:29.063826+00:00 19994330.270000010729 29000292.956999961287 27870462.957000020891 3965915.958999990951 60491.712153602 2024-06-30T17:05:30.071201+00:00 19994330.272999998182 29000292.996000051498 27870462.977000001818 3965779.990999937057 60491.712165078 2024-06-30T17:05:31.062704+00:00 19994330.273999989033 29000293.092000011355 27870463.081999901682 3967832.014000058174 60491.712176731 2024-06-30T17:05:32.069584+00:00 19994330.272000011057 29000292.940999981016 27870463.001000050455 3965849.041000009049 60491.712188207 2024-06-30T17:05:33.061087+00:00 19994330.270999971777 29000293.024000048637 27870462.998999949545 3957674.935999989975 60491.712199861 2024-06-30T17:05:34.067966+00:00 19994330.274000048637 29000292.955999970436 27870462.984000090510 3961683.083999990951 60491.712211336 2024-06-30T17:05:35.059469+00:00 19994330.271999958903 29000293.057999968529 27870463.003000020981 3960139.939999938011 60491.712222990 2024-06-30T17:05:36.066348+00:00 19994330.271000031382 29000292.909999970347 27870462.952999949455 3966159.011000037193 60491.712234466 2024-06-30T17:05:37.057851+00:00 19994330.273999989033 29000293.035000089556 27870463.026000019163 3964194.116000055801 60491.712246126 2024-06-30T17:05:38.065226+00:00 19994330.273999989033 29000293.043999910355 27870463.039999961853 3961322.906999946106 60491.712257779 2024-06-30T17:05:39.072106+00:00 19994330.272000011057 29000292.943000078201 27870462.944000009447 3959702.949000000954 60491.712269249 2024-06-30T17:05:40.063113+00:00 19994330.270999971777 29000293.001999970526 27870462.942999958992 3963747.983000040054 60491.712280909 2024-06-30T17:05:41.070488+00:00 19994330.272999998182 29000293.008999940008 27870463.064000010490 3962965.972000002861 60491.712292384 2024-06-30T17:05:42.061992+00:00 19994330.274000048637 29000292.985000010580 27870462.957000020891 3959909.080999969970 60491.712304038 2024-06-30T17:05:43.068870+00:00 19994330.270999971777 29000293.034000039101 27870463.060999989510 3963284.932999968994 60491.712315514 2024-06-30T17:05:44.060374+00:00 19994330.273000061512 29000293.016000028700 27870463.027000069618 3959356.976999998093 60491.712327167 2024-06-30T17:05:45.067253+00:00 19994330.271999958903 29000292.975999951363 27870462.957000020891 3962022.134000062943 60491.712338643 2024-06-30T17:05:46.058756+00:00 19994330.271000031382 29000292.983999971300 27870462.987999919802 3962197.935999989975 60491.712350297 2024-06-30T17:05:47.065635+00:00 19994330.272999998182 29000293.041000008583 27870463.008999999613 3966487.069000006188 60491.712361950 2024-06-30T17:05:48.072514+00:00 19994330.274999979883 29000292.962000001222 27870462.988000009209 3965778.929999948014 60491.712373426 2024-06-30T17:05:49.064018+00:00 19994330.273999929428 29000293.000999998301 27870463.000000000000 3962209.949000000954 60491.712385080 2024-06-30T17:05:50.070897+00:00 19994330.272999998182 29000293.028999999166 27870463.003999989480 3964256.045000075828 60491.712396556 2024-06-30T17:05:51.062400+00:00 19994330.270000100136 29000292.988999988884 27870462.998000010848 3966851.032999991905 60491.712408215 2024-06-30T17:05:52.069775+00:00 19994330.270999908447 29000292.978000018746 27870462.977000001818 3961668.919999957085 60491.712419685 2024-06-30T17:05:53.060782+00:00 19994330.272000070661 29000293.004999998957 27870462.986000001431 3963248.047999978065 60491.712431344 2024-06-30T17:05:54.068158+00:00 19994330.272999998182 29000292.997000008821 27870463.021999981254 3958234.973000050057 60491.712442814 2024-06-30T17:05:55.059165+00:00 19994330.274999979883 29000292.973999980837 27870462.969999998808 3966376.018000007141 60491.712454474 2024-06-30T17:05:56.066540+00:00 19994330.271000031382 29000293.025000009686 27870463.033000018448 3960524.990999937057 60491.712465944 2024-06-30T17:05:57.057547+00:00 19994330.271999958903 29000293.004000011832 27870463.006999969482 3960319.050999999046 60491.712477603 2024-06-30T17:05:58.064922+00:00 19994330.271999958903 29000292.981000009924 27870462.977999988943 3963582.991000055801 60491.712489263 2024-06-30T17:05:59.072298+00:00 19994330.272999998182 29000293.056999981403 27870463.040000021458 3967215.960999966133 60491.712500733 2024-06-30T17:06:00.063305+00:00 19994330.272999998182 29000292.958999991417 27870462.910000029951 3965863.047000051010 60491.712512392 2024-06-30T17:06:01.070680+00:00 19994330.274000048637 29000292.983000040054 27870463.092999991030 3961497.952000000048 60491.712523862 2024-06-30T17:06:02.061687+00:00 19994330.271999958903 29000293.017999950796 27870462.967000011355 3963896.013999999966 60491.712535521 2024-06-30T17:06:03.069063+00:00 19994330.272000070661 29000293.003000020981 27870463.052999969572 3963299.907000000123 60491.712546992 2024-06-30T17:06:04.060070+00:00 19994330.271000031382 29000292.996999979019 27870462.956000030041 3964461.154999998864 60491.712558651 2024-06-30T17:06:05.067445+00:00 19994330.273999929428 29000293.000000000000 27870462.968999978155 3963934.879000001121 60491.712570127 2024-06-30T17:06:06.058948+00:00 19994330.274000048637 29000293.058000091463 27870463.113000039011 3965237.050000001211 60491.712581780 2024-06-30T17:06:07.065827+00:00 19994330.272999998182 29000292.963999990374 27870462.912999991328 3964816.024999998976 60491.712593256 2024-06-30T17:06:08.057330+00:00 19994330.269999980927 29000292.982999920845 27870462.955999970436 3961665.032999999821 60491.712604910 2024-06-30T17:06:09.064210+00:00 19994330.273999929428 29000292.965000029653 27870463.016999959946 3960964.954999998212 60491.712616569 2024-06-30T17:06:10.071585+00:00 19994330.272999998182 29000293.067999958992 27870463.047000050545 3961404.981000006199 60491.712628040 2024-06-30T17:06:11.062591+00:00 19994330.275000099093 29000292.997000098228 27870463.031000021845 3960673.058999992907 60491.712639699 2024-06-30T17:06:12.069966+00:00 19994330.271999999881 29000292.970999959856 27870463.011999960989 3964705.953000002075 60491.712651175 2024-06-30T17:06:13.061471+00:00 19994330.269999999553 29000292.985000010580 27870462.952000018209 3963274.017000005115 60491.712662828 2024-06-30T17:06:14.068350+00:00 19994330.269999999553 29000293.021999958903 27870462.998999949545 3962551.041999996174 60491.712674304 2024-06-30T17:06:15.059853+00:00 19994330.275000009686 29000293.022999998182 27870463.036000009626 3963304.995000004768 60491.712685963 2024-06-30T17:06:16.067228+00:00 19994330.272999990731 29000292.999000068754 27870463.022000070661 3963798.924999997020 60491.712697433 2024-06-30T17:06:17.058235+00:00 19994330.274000018835 29000292.992999911308 27870462.966999888420 3961825.026000001002 60491.712709093 2024-06-30T17:06:18.065611+00:00 19994330.271000001580 29000292.996999979019 27870462.971999999136 3964405.928000003099 60491.712720563 2024-06-30T17:06:19.056618+00:00 19994330.271999981254 29000292.968000050634 27870462.958000060171 3959535.089000002015 60491.712732222 2024-06-30T17:06:20.063993+00:00 19994330.272000011057 29000293.021999958903 27870463.108000040054 3959037.052999988198 60491.712743882 2024-06-30T17:06:21.071368+00:00 19994330.274999979883 29000293.006000038236 27870462.965999960899 3958989.925000011921 60491.712755351 2024-06-30T17:06:22.062375+00:00 19994330.272000011057 29000292.975999951363 27870462.988000039011 3965302.030000001192 60491.712767011 2024-06-30T17:06:23.069750+00:00 19994330.271999981254 29000293.026000019163 27870462.992999911308 3959776.987999991048 60491.712778481 2024-06-30T17:06:24.060758+00:00 19994330.272000011057 29000292.970000028610 27870463.009000059217 3964307.986000000965 60491.712790140 2024-06-30T17:06:25.068133+00:00 19994330.271000031382 29000293.017000000924 27870462.940999981016 3966526.052000001073 60491.712801611 2024-06-30T17:06:26.059140+00:00 19994330.275999959558 29000292.993000000715 27870463.065999999642 3965508.908999993932 60491.712813270 2024-06-30T17:06:27.066515+00:00 19994330.268999990076 29000292.982999999076 27870462.942999999970 3963325.013999999035 60491.712824746 2024-06-30T17:06:28.058019+00:00 19994330.275000039488 29000293.031999990344 27870463.040000010282 3962900.068000004161 60491.712836399 2024-06-30T17:06:29.064898+00:00 19994330.272999998182 29000293.059000000358 27870463.055999990553 3959543.946999996901 60491.712848059 2024-06-30T17:06:30.072273+00:00 19994330.270999971777 29000292.941000010818 27870462.950000021607 3962213.994000003207 60491.712859535 2024-06-30T17:06:31.063776+00:00 19994330.273999989033 29000292.978999998420 27870463.009999990463 3961475.069000006188 60491.712871188 2024-06-30T17:06:32.070655+00:00 19994330.272999998182 29000293.021000001580 27870462.969999998808 3962925.932999997865 60491.712882664 2024-06-30T17:06:33.062158+00:00 19994330.272999998182 29000292.993999991566 27870463.008999999613 3961430.004999995232 60491.712894318 2024-06-30T17:06:34.069038+00:00 19994330.272000011057 29000293.013999998569 27870463.010000020266 3962546.921000003815 60491.712905793 2024-06-30T17:06:35.060541+00:00 19994330.272999998182 29000292.981000009924 27870462.935999989510 3958422.138000010978 60491.712917453 2024-06-30T17:06:36.067916+00:00 19994330.269999980927 29000293.008999999613 27870463.055999990553 3965035.946999996901 60491.712928923 2024-06-30T17:06:37.058923+00:00 19994330.271000031382 29000292.992999970913 27870462.987999979407 3959603.016000003088 60491.712940582 2024-06-30T17:06:38.066299+00:00 19994330.274999979883 29000293.024000048637 27870463.039000030607 3962547.989999980200 60491.712952052 2024-06-30T17:06:39.057306+00:00 19994330.271999958903 29000292.995000001043 27870463.024999979883 3962963.978000015020 60491.712963711 2024-06-30T17:06:40.064680+00:00 19994330.271000031382 29000293.002999961376 27870462.962000008672 3963210.032000004780 60491.712975365 2024-06-30T17:06:41.071560+00:00 19994330.276000019163 29000292.954999979585 27870462.988999959081 3963944.012999982107 60491.712986841 2024-06-30T17:06:42.063064+00:00 19994330.271000031382 29000293.040000021458 27870463.002000030130 3960676.983000009786 60491.712998501 2024-06-30T17:06:43.070439+00:00 19994330.271999958903 29000292.937999960035 27870462.925999999046 3962789.967999995220 60491.713009970 2024-06-30T17:06:44.061446+00:00 19994330.274999979883 29000293.058000091463 27870463.052999969572 3963697.060000001919 60491.713021630 2024-06-30T17:06:45.068821+00:00 19994330.270000100136 29000293.018999930471 27870463.046000000089 3966154.942000002135 60491.713033100 2024-06-30T17:06:46.059828+00:00 19994330.270999908447 29000292.983999971300 27870462.950000051409 3962326.002000004053 60491.713044759 2024-06-30T17:06:47.067203+00:00 19994330.274000048637 29000292.992000099272 27870463.029999971390 3961923.009000002872 60491.713056235 2024-06-30T17:06:48.058706+00:00 19994330.272999998182 29000292.992999911308 27870462.980999950320 3960962.033999979030 60491.713067894 2024-06-30T17:06:49.066082+00:00 19994330.271000031382 29000293.003000020981 27870462.996000051498 3964134.013000010978 60491.713079365 2024-06-30T17:06:50.057089+00:00 19994330.273999929428 29000293.011000040919 27870463.044000029564 3963836.057999997865 60491.713091024 2024-06-30T17:06:51.064464+00:00 19994330.272000070661 29000292.945999979973 27870462.939999941736 3964445.935999989975 60491.713102678 2024-06-30T17:06:52.071343+00:00 19994330.273999929428 29000293.075999978930 27870463.055000070482 3960264.964000015985 60491.713114154 2024-06-30T17:06:53.062846+00:00 19994330.272000070661 29000292.914000030607 27870462.922999981791 3962794.974000006914 60491.713125813 2024-06-30T17:06:54.070222+00:00 19994330.272999998182 29000293.019999980927 27870463.052000049502 3960270.030000001192 60491.713137283 2024-06-30T17:06:55.061229+00:00 19994330.273999929428 29000293.026000019163 27870462.979999899864 3962599.071999996901 60491.713148942 2024-06-30T17:06:56.068604+00:00 19994330.271000031382 29000293.009999990463 27870463.019000049680 3961571.810000001919 60491.713160412 2024-06-30T17:06:57.059611+00:00 19994330.271000031382 29000292.998000029474 27870462.980000019073 3966644.141999990214 60491.713172072 2024-06-30T17:06:58.066986+00:00 19994330.273999929428 29000293.008999940008 27870462.985000010580 3967080.009999989998 60491.713183542 2024-06-30T17:06:59.057994+00:00 19994330.272999998182 29000292.968999978155 27870463.026999950409 3965164.945000023115 60491.713195201 2024-06-30T17:07:00.065368+00:00 19994330.271000031382 29000292.967000011355 27870462.963000059128 3962825.067999988794 60491.713206677 2024-06-30T17:07:01.056872+00:00 19994330.276000019163 29000293.024000048637 27870463.029999971390 3963458.895000011194 60491.713218330 2024-06-30T17:07:02.063751+00:00 19994330.268999930471 29000293.011999998242 27870462.980999950320 3962105.983999996912 60491.713229990 2024-06-30T17:07:03.071126+00:00 19994330.272000070661 29000293.056000001729 27870463.046000000089 3960487.149999976158 60491.713241460 2024-06-30T17:07:04.062134+00:00 19994330.272999998182 29000292.949000000954 27870462.918999999762 3963545.975000023842 60491.713253119 2024-06-30T17:07:05.069509+00:00 19994330.276999998838 29000293.032999988645 27870463.056000001729 3959224.012999982107 60491.713264589 2024-06-30T17:07:06.060516+00:00 19994330.271999999881 29000292.962000008672 27870462.995000001043 3967096.989000021946 60491.713276249 2024-06-30T17:07:07.067890+00:00 19994330.271000009030 29000293.022999998182 27870463.052999999374 3959494.850999981165 60491.713287724 2024-06-30T17:07:08.059394+00:00 19994330.269999999553 29000292.949999991804 27870462.896000001580 3959007.220000029076 60491.713299378 2024-06-30T17:07:09.066274+00:00 19994330.274000000209 29000293.015999998897 27870463.051999989897 3962580.907000004780 60491.713310848 2024-06-30T17:07:10.057280+00:00 19994330.272999998182 29000293.002000000328 27870463.019000019878 3962946.020999968052 60491.713322508 2024-06-30T17:07:11.064656+00:00 19994330.271999999881 29000293.067999988794 27870463.041999999434 3960975.989000021946 60491.713333983 2024-06-30T17:07:12.056159+00:00 19994330.273999989033 29000293.018999990076 27870462.984999980778 3960911.949999988079 60491.713345637 2024-06-30T17:07:13.063038+00:00 19994330.268999990076 29000292.967999991030 27870462.954999979585 3959127.971000016201 60491.713357296 2024-06-30T17:07:14.070414+00:00 19994330.272000011057 29000292.973000049591 27870463.032000008970 3963017.065999985207 60491.713368766 2024-06-30T17:07:15.061421+00:00 19994330.275000009686 29000292.961999949068 27870462.962000008672 3960391.985000013839 60491.713380426 2024-06-30T17:07:16.068796+00:00 19994330.273999989033 29000293.008999999613 27870463.002000030130 3960887.896999955177 60491.713391896 2024-06-30T17:07:17.059803+00:00 19994330.272000011057 29000293.004000011832 27870462.989999949932 3962450.037000000011 60491.713403556 2024-06-30T17:07:18.067178+00:00 19994330.272999968380 29000293.018000010401 27870463.007000029087 3959701.026000022888 60491.713415031 2024-06-30T17:07:19.058681+00:00 19994330.268000010401 29000293.033999979496 27870462.997999969870 3964278.093999981880 60491.713426685 2024-06-30T17:07:20.065560+00:00 19994330.275000039488 29000292.981000069529 27870463.073000010103 3962934.026000022888 60491.713438161 2024-06-30T17:07:21.057064+00:00 19994330.271999958903 29000293.006999969482 27870462.910000029951 3958242.989000021946 60491.713449814 2024-06-30T17:07:22.063943+00:00 19994330.275000039488 29000292.991999980062 27870463.032000008970 3965011.870999991894 60491.713461474 2024-06-30T17:07:23.071318+00:00 19994330.270999971777 29000293.003999948502 27870462.990999940783 3963415.029999970924 60491.713472944 2024-06-30T17:07:24.062325+00:00 19994330.272000011057 29000293.016000028700 27870463.037000060081 3957093.976000010967 60491.713484603 2024-06-30T17:07:25.069701+00:00 19994330.272000011057 29000292.940999981016 27870462.917999979109 3963987.074000000954 60491.713496079 2024-06-30T17:07:26.061204+00:00 19994330.272000011057 29000293.009999990463 27870463.070000048727 3963078.087000011932 60491.713507732 2024-06-30T17:07:27.068083+00:00 19994330.274999979883 29000292.957000020891 27870462.921000000089 3959304.786000012886 60491.713519203 2024-06-30T17:07:28.059090+00:00 19994330.273999989033 29000293.070999979973 27870463.038999918848 3964337.092999995220 60491.713530862 2024-06-30T17:07:29.066465+00:00 19994330.271000031382 29000292.981000069529 27870463.055000070482 3960716.039999961853 60491.713542332 2024-06-30T17:07:30.057473+00:00 19994330.271999958903 29000292.962999939919 27870462.918999910355 3963667.004000008106 60491.713553991 2024-06-30T17:07:31.064848+00:00 19994330.273000061512 29000293.059000018984 27870463.061000108719 3965010.938000022899 60491.713565461 2024-06-30T17:07:32.055855+00:00 19994330.271999958903 29000292.940999981016 27870462.951999899000 3963547.072999954224 60491.713577121 2024-06-30T17:07:33.063230+00:00 19994330.272999998182 29000293.046000000089 27870463.064000010490 3959663.960000038147 60491.713588780 2024-06-30T17:07:34.070605+00:00 19994330.271999958903 29000293.037999991328 27870463.011000040919 3962901.986999989022 60491.713600250 2024-06-30T17:07:35.061612+00:00 19994330.272000070661 29000292.956000089645 27870462.925999999046 3962054.981000006199 60491.713611910 2024-06-30T17:07:36.068988+00:00 19994330.272999998182 29000293.014999989420 27870463.072999950498 3963021.986999989022 60491.713623379 2024-06-30T17:07:37.059995+00:00 19994330.269999980927 29000292.967000011355 27870462.965000029653 3963513.012000023853 60491.713635039 2024-06-30T17:07:38.067370+00:00 19994330.279000040144 29000293.066999908537 27870463.037999991328 3967082.019999980927 60491.713646509 2024-06-30T17:07:39.058377+00:00 19994330.269999980927 29000292.930999990553 27870462.930000070482 3966361.060000001919 60491.713658168 2024-06-30T17:07:40.065753+00:00 19994330.272999998182 29000293.006999999285 27870463.036999940872 3968245.930000007153 60491.713669638 2024-06-30T17:07:41.056760+00:00 19994330.270999908447 29000293.017000000924 27870462.970000028610 3964073.023000001907 60491.713681298 2024-06-30T17:07:42.064135+00:00 19994330.272000070661 29000293.011999990791 27870463.100000020117 3961438.015999972820 60491.713692774 2024-06-30T17:07:43.055638+00:00 19994330.273999929428 29000292.959000010043 27870462.903999999166 3961008.930000007153 60491.713704433 2024-06-30T17:07:44.063013+00:00 19994330.272000070661 29000293.013000011444 27870463.039000000805 3963736.041000009049 60491.713716087 2024-06-30T17:07:45.069893+00:00 19994330.272999998182 29000293.052999969572 27870462.974000010639 3957353.957000017166 60491.713727563 2024-06-30T17:07:46.061396+00:00 19994330.271999958903 29000292.961000028998 27870463.025000009686 3962142.006999969017 60491.713739216 2024-06-30T17:07:47.068275+00:00 19994330.272000070661 29000293.031999979168 27870463.008999969810 3961572.050000011921 60491.713750692 2024-06-30T17:07:48.059778+00:00 19994330.272999998182 29000292.923999991268 27870462.934999998659 3960236.998000026215 60491.713762346 2024-06-30T17:07:49.066657+00:00 19994330.273999929428 29000293.009999990463 27870463.019000019878 3965656.992999970913 60491.713773821 2024-06-30T17:07:50.058160+00:00 19994330.272999998182 29000293.061000049114 27870463.024999979883 3962385.088999987114 60491.713785481 2024-06-30T17:07:51.065536+00:00 19994330.271999958903 29000292.956999961287 27870462.994000021368 3962684.921000003815 60491.713796951 2024-06-30T17:07:52.056543+00:00 19994330.271000031382 29000293.021000031382 27870463.054000020027 3962768.111999989022 60491.713808610 2024-06-30T17:07:53.063918+00:00 19994330.271000031382 29000293.000999990851 27870462.945999979973 3962825.848000050057 60491.713820080 2024-06-30T17:07:54.054925+00:00 19994330.276999950409 29000293.013999998569 27870463.022999998182 3964188.023000001907 60491.713831740 2024-06-30T17:07:55.062301+00:00 19994330.269000049680 29000292.967999991030 27870463.006999969482 3961598.032999991905 60491.713843399 2024-06-30T17:07:56.069676+00:00 19994330.276000019163 29000293.049000021070 27870463.007000029087 3957903.030999958981 60491.713854869 2024-06-30T17:07:57.060683+00:00 19994330.269999980927 29000292.974000040442 27870462.990000009537 3962273.862000048161 60491.713866523 2024-06-30T17:07:58.067562+00:00 19994330.271000031382 29000292.970999959856 27870462.977000001818 3961361.104999959003 60491.713877998 2024-06-30T17:07:59.059065+00:00 19994330.271999999881 29000293.085999969393 27870463.047999981791 3963567.961000024807 60491.713889652 2024-06-30T17:08:00.065945+00:00 19994330.276999998838 29000292.939000010490 27870462.977999988943 3962710.018000007141 60491.713901128 2024-06-30T17:08:01.057448+00:00 19994330.271000001580 29000293.013000011444 27870463.010999981314 3969323.885999978054 60491.713912787 2024-06-30T17:08:02.064824+00:00 19994330.275000009686 29000292.988999959081 27870462.969000101089 3961857.136000037193 60491.713924257 2024-06-30T17:08:03.055830+00:00 19994330.271000001580 29000293.011000040919 27870463.003999948502 3961767.980999947060 60491.713935917 2024-06-30T17:08:04.063204+00:00 19994330.271000001580 29000292.993999961764 27870463.031999949366 3964511.060000001919 60491.713947570 2024-06-30T17:08:05.070084+00:00 19994330.272999998182 29000292.997000098228 27870462.980000019073 3965345.856000006199 60491.713959046 2024-06-30T17:08:06.061588+00:00 19994330.273999989033 29000293.032999988645 27870463.029000040144 3962441.078000009060 60491.713970706 2024-06-30T17:08:07.068963+00:00 19994330.272999998182 29000292.977999929339 27870462.939999941736 3964686.070999979973 60491.713982176 2024-06-30T17:08:08.059970+00:00 19994330.270000010729 29000292.989000078291 27870463.032999988645 3964604.869000018109 60491.713993835 2024-06-30T17:08:09.067345+00:00 19994330.272000011057 29000292.979999899864 27870462.977000001818 3960662.169000030030 60491.714005305 2024-06-30T17:08:10.058353+00:00 19994330.272999968380 29000292.983000040054 27870463.024000048637 3962131.819999992847 60491.714016965 2024-06-30T17:08:11.065728+00:00 19994330.277000010014 29000293.042000059038 27870462.963000059128 3961559.057999968994 60491.714028434 2024-06-30T17:08:12.056735+00:00 19994330.268999990076 29000293.037999991328 27870463.042999979109 3961925.009999989998 60491.714040094 2024-06-30T17:08:13.064110+00:00 19994330.272999998182 29000292.944000009447 27870462.950999978930 3963465.906000018120 60491.714051570 2024-06-30T17:08:14.055613+00:00 19994330.268000010401 29000292.985000010580 27870463.006000038236 3962298.058000028133 60491.714063223 2024-06-30T17:08:15.062492+00:00 19994330.276000019163 29000293.049999948591 27870463.015999909490 3963163.969999969006 60491.714074883 2024-06-30T17:08:16.069868+00:00 19994330.272999998182 29000293.011999960989 27870463.022000070661 3961686.087999999989 60491.714086353 2024-06-30T17:08:17.060875+00:00 19994330.271999958903 29000292.936999998987 27870462.985999941826 3961361.006000041962 60491.714098012 2024-06-30T17:08:18.068250+00:00 19994330.272999998182 29000292.989000000060 27870462.929000020027 3963185.940999985207 60491.714109482 2024-06-30T17:08:19.059257+00:00 19994330.272000011057 29000293.059999998659 27870463.054999951273 3961156.032999991905 60491.714121141 2024-06-30T17:08:20.066632+00:00 19994330.272999998182 29000293.007999990135 27870463.045000080019 3963225.141000031959 60491.714132617 2024-06-30T17:08:21.058136+00:00 19994330.268999990076 29000292.971000019461 27870462.938999999315 3963379.888000010978 60491.714144271 2024-06-30T17:08:22.065015+00:00 19994330.278000000864 29000293.002000000328 27870463.017999999225 3963935.011999965180 60491.714155747 2024-06-30T17:08:23.056518+00:00 19994330.271000031382 29000292.977999988943 27870462.938999999315 3964627.958999990951 60491.714167406 2024-06-30T17:08:24.063893+00:00 19994330.271999958903 29000292.969000011683 27870463.037000000477 3961780.049999951851 60491.714178876 2024-06-30T17:08:25.054901+00:00 19994330.272999998182 29000293.041999999434 27870462.999000001699 3959185.963999987114 60491.714190536 2024-06-30T17:08:26.062276+00:00 19994330.271000031382 29000293.031000021845 27870463.081000000238 3956864.943000078201 60491.714202189 2024-06-30T17:08:27.069155+00:00 19994330.272999998182 29000292.962999999523 27870462.940000001341 3962619.143000007141 60491.714213665 2024-06-30T17:08:28.060658+00:00 19994330.272999998182 29000293.019999980927 27870462.995999988168 3962728.903999925125 60491.714225319 2024-06-30T17:08:29.067537+00:00 19994330.274000048637 29000293.015999969095 27870463.050000008196 3962557.995000004768 60491.714236795 2024-06-30T17:08:30.059040+00:00 19994330.268999930471 29000292.941000040621 27870462.911999970675 3965122.124000072014 60491.714248448 2024-06-30T17:08:31.065920+00:00 19994330.272999998182 29000293.036000009626 27870463.059000018984 3967189.768000007141 60491.714259924 2024-06-30T17:08:32.057423+00:00 19994330.274999979883 29000293.035999950022 27870463.027000010014 3957680.141999959946 60491.714271578 2024-06-30T17:08:33.064302+00:00 19994330.274999979883 29000292.956000030041 27870462.961000028998 3965757.911000012886 60491.714283053 2024-06-30T17:08:34.055805+00:00 19994330.269000049680 29000292.958999991417 27870462.968999978155 3965621.059999942780 60491.714294707 2024-06-30T17:08:35.062684+00:00 19994330.272999998182 29000293.036000009626 27870463.052999969572 3967103.059000014793 60491.714306361 2024-06-30T17:08:36.069564+00:00 19994330.271000031382 29000293.031999949366 27870462.976000010967 3963140.957000017166 60491.714317836 2024-06-30T17:08:37.061067+00:00 19994330.271999958903 29000292.947000030428 27870463.003000020981 3963300.006999969017 60491.714329496 2024-06-30T17:08:38.068441+00:00 19994330.274999979883 29000293.057999968529 27870463.016999959946 3962731.006000041962 60491.714340966 2024-06-30T17:08:39.059449+00:00 19994330.272000070661 29000292.989000078291 27870463.031000021845 3963391.922000051010 60491.714352625 2024-06-30T17:08:40.066824+00:00 19994330.272999998182 29000292.977000001818 27870462.927999969572 3959246.098999977112 60491.714364095 2024-06-30T17:08:41.057831+00:00 19994330.269999980927 29000293.031000021845 27870463.035000089556 3963065.962000011932 60491.714375755 2024-06-30T17:08:42.065207+00:00 19994330.273999929428 29000292.991999980062 27870463.016999959946 3963790.018999934196 60491.714387231 2024-06-30T17:08:43.056709+00:00 19994330.272999998182 29000293.031000021845 27870463.075000051409 3965491.925000071991 60491.714398890 2024-06-30T17:08:44.064085+00:00 19994330.275000099093 29000292.926999930292 27870462.918999910355 3962404.016999959946 60491.714410360 2024-06-30T17:08:45.055092+00:00 19994330.272999998182 29000293.039000030607 27870463.006000038236 3965344.027999997139 60491.714422019 2024-06-30T17:08:46.062468+00:00 19994330.270999908447 29000292.993999961764 27870463.003999948502 3961878.026000022888 60491.714433673 2024-06-30T17:08:47.069347+00:00 19994330.268000010401 29000293.009999990463 27870462.963999990374 3964322.914000033867 60491.714445149 2024-06-30T17:08:48.060850+00:00 19994330.274000048637 29000292.957000020891 27870463.036000009626 3963018.033999919891 60491.714456802 2024-06-30T17:08:49.067729+00:00 19994330.276000019163 29000293.052000049502 27870463.011000040919 3957866.966000080109 60491.714468278 2024-06-30T17:08:50.059232+00:00 19994330.271999958903 29000292.940999981016 27870462.967000011355 3966721.095999956131 60491.714479932 2024-06-30T17:08:51.066111+00:00 19994330.272999998182 29000293.051999930292 27870462.980000019073 3966114.934000014793 60491.714491407 2024-06-30T17:08:52.057614+00:00 19994330.271000031382 29000293.009000059217 27870463.052999969572 3964997.953999996185 60491.714503067 2024-06-30T17:08:53.064989+00:00 19994330.272999998182 29000292.950000051409 27870462.914000030607 3965392.067999958992 60491.714514537 2024-06-30T17:08:54.055997+00:00 19994330.269999999553 29000293.048999998719 27870463.093999978155 3961716.055000067223 60491.714526190 2024-06-30T17:08:55.062876+00:00 19994330.276000000536 29000292.979999989271 27870462.927000049502 3963769.949999928009 60491.714537666 2024-06-30T17:08:56.054380+00:00 19994330.273999989033 29000292.997000008821 27870463.001999970526 3962710.032000064850 60491.714549326 2024-06-30T17:08:57.061755+00:00 19994330.271000009030 29000293.017999991775 27870463.047999981791 3962036.965999960899 60491.714560980 2024-06-30T17:08:58.068634+00:00 19994330.269999980927 29000292.995999988168 27870463.001000050455 3959304.034999967087 60491.714572455 2024-06-30T17:08:59.060137+00:00 19994330.272999998182 29000292.995000001043 27870463.028000000864 3957428.935000061989 60491.714584109 2024-06-30T17:09:00.067015+00:00 19994330.272999998182 29000292.975000020117 27870462.934999998659 3955568.032999991905 60491.714595585 2024-06-30T17:09:01.058519+00:00 19994330.274000018835 29000293.026999980211 27870463.040000010282 3963041.980000019073 60491.714607244 2024-06-30T17:09:02.065894+00:00 19994330.271000001580 29000292.985000010580 27870463.011999990791 3962367.069999932777 60491.714618714 2024-06-30T17:09:03.056902+00:00 19994330.271999981254 29000292.995999988168 27870462.967000011355 3961982.909000039101 60491.714630374 2024-06-30T17:09:04.064277+00:00 19994330.272999998182 29000292.982999980450 27870462.943999990821 3960367.014999986161 60491.714641843 2024-06-30T17:09:05.055284+00:00 19994330.272000011057 29000293.003000020981 27870463.052000019699 3962543.024000049103 60491.714653503 2024-06-30T17:09:06.062659+00:00 19994330.275999959558 29000293.028999980539 27870462.982999980450 3966790.937999964226 60491.714665157 2024-06-30T17:09:07.069538+00:00 19994330.274000048637 29000292.976000010967 27870462.997000008821 3964615.006000041962 60491.714676633 2024-06-30T17:09:08.061042+00:00 19994330.269999980927 29000293.012000020593 27870463.037999991328 3963388.074999928009 60491.714688286 2024-06-30T17:09:09.067921+00:00 19994330.269999980927 29000293.009999990463 27870462.952000018209 3961927.978999971878 60491.714699762 2024-06-30T17:09:10.059425+00:00 19994330.275000039488 29000292.994000021368 27870463.032999988645 3963815.973000050057 60491.714711416 2024-06-30T17:09:11.066303+00:00 19994330.272999998182 29000293.000999931246 27870463.000000000000 3961409.059999942780 60491.714722891 2024-06-30T17:09:12.057807+00:00 19994330.273999989033 29000293.013000011444 27870462.986000001431 3965764.951000093948 60491.714734545 2024-06-30T17:09:13.064686+00:00 19994330.268999990076 29000292.958999991417 27870462.941999968141 3965151.986999989022 60491.714746021 2024-06-30T17:09:14.056188+00:00 19994330.272999998182 29000293.018000010401 27870463.080000039190 3962209.089999914169 60491.714757680 2024-06-30T17:09:15.063564+00:00 19994330.272999998182 29000293.003000020981 27870463.014999989420 3962637.958000063896 60491.714769150 2024-06-30T17:09:16.054573+00:00 19994330.272000011057 29000292.996000051498 27870462.936999980360 3962092.958999990951 60491.714780809 2024-06-30T17:09:17.061947+00:00 19994330.273999989033 29000293.013999938965 27870463.052000049502 3965316.057000041008 60491.714792463 2024-06-30T17:09:18.068826+00:00 19994330.273999989033 29000292.990000009537 27870462.953999940306 3963237.924999951851 60491.714803939 2024-06-30T17:09:19.060329+00:00 19994330.269999980927 29000292.991999980062 27870463.009000059217 3960894.021000028122 60491.714815593 2024-06-30T17:09:20.067208+00:00 19994330.271000031382 29000293.001999970526 27870463.046000000089 3959529.072000027169 60491.714827068 2024-06-30T17:09:21.058711+00:00 19994330.274999979883 29000292.985000010580 27870462.973999980837 3961610.921999930870 60491.714838728 2024-06-30T17:09:22.066086+00:00 19994330.272000070661 29000292.997000098228 27870462.953999999911 3959760.067000031006 60491.714850198 2024-06-30T17:09:23.057094+00:00 19994330.273999929428 29000293.003999948502 27870463.059999939054 3964339.922999978065 60491.714861857 2024-06-30T17:09:24.064469+00:00 19994330.271000031382 29000293.032999988645 27870462.961000081152 3958929.990000010002 60491.714873333 2024-06-30T17:09:25.055972+00:00 19994330.271999958903 29000293.016000028700 27870463.049999948591 3962013.062000035774 60491.714884987 2024-06-30T17:09:26.062851+00:00 19994330.272999998182 29000292.998000029474 27870462.981999989599 3964744.082999945153 60491.714896462 2024-06-30T17:09:27.054355+00:00 19994330.271000031382 29000292.995999928564 27870463.014000058174 3962825.868000030983 60491.714908116 2024-06-30T17:09:28.061234+00:00 19994330.278000000864 29000292.934000018984 27870462.925999999046 3964190.054999948014 60491.714919776 2024-06-30T17:09:29.068609+00:00 19994330.269000049680 29000293.046000000089 27870463.064000010490 3958580.041000009049 60491.714931245 2024-06-30T17:09:30.059616+00:00 19994330.273999929428 29000292.973000049591 27870462.940999981016 3958997.965000032913 60491.714942905 2024-06-30T17:09:31.066991+00:00 19994330.269999980927 29000293.037999998778 27870463.038999918848 3964374.042999982834 60491.714954375 2024-06-30T17:09:32.057999+00:00 19994330.272999998182 29000292.973999988288 27870463.021000031382 3964335.958000063896 60491.714966035 2024-06-30T17:09:33.065374+00:00 19994330.274000048637 29000293.011000011116 27870462.980000019073 3965557.041000009049 60491.714977505 2024-06-30T17:09:34.056381+00:00 19994330.271000031382 29000292.963999990374 27870462.975000020117 3964166.968999981880 60491.714989164 2024-06-30T17:09:35.063756+00:00 19994330.273999929428 29000293.082000020891 27870463.092000011355 3958926.071999907028 60491.715000640 2024-06-30T17:09:36.055259+00:00 19994330.271000031382 29000292.933999989182 27870462.908999919891 3964931.917000054847 60491.715012293 2024-06-30T17:09:37.062138+00:00 19994330.271999958903 29000293.013000011444 27870463.042000059038 3960455.004999995232 60491.715023769 2024-06-30T17:09:38.053642+00:00 19994330.272999998182 29000293.030999988317 27870462.958999998868 3964718.968999981880 60491.715035428 2024-06-30T17:09:39.061017+00:00 19994330.275000099093 29000292.977000001818 27870462.969999998808 3966953.983999968041 60491.715047082 2024-06-30T17:09:40.067896+00:00 19994330.273999929428 29000293.008999999613 27870463.028000000864 3961520.039000033867 60491.715058558 2024-06-30T17:09:41.059399+00:00 19994330.269000049680 29000292.995000001043 27870463.019999999553 3962780.024000049103 60491.715070211 2024-06-30T17:09:42.066279+00:00 19994330.271999958903 29000293.002000030130 27870463.037999991328 3964716.976999998093 60491.715081687 2024-06-30T17:09:43.057782+00:00 19994330.274000048637 29000293.013999998569 27870462.969000011683 3968298.023999928962 60491.715093347 2024-06-30T17:09:44.065157+00:00 19994330.274999979883 29000292.984999950975 27870463.006000008434 3966957.985000013839 60491.715104816 2024-06-30T17:09:45.056164+00:00 19994330.271000031382 29000292.986999988556 27870462.929999981076 3966703.994000076782 60491.715116476 2024-06-30T17:09:46.063539+00:00 19994330.271999999881 29000293.050999999046 27870463.105000019073 3963063.957999945153 60491.715127946 2024-06-30T17:09:47.054546+00:00 19994330.271000001580 29000292.928000029176 27870462.943999979645 3965126.027999997139 60491.715139606 2024-06-30T17:09:48.061922+00:00 19994330.274000000209 29000293.008999999613 27870463.007000029087 3963971.986000061035 60491.715151076 2024-06-30T17:09:49.052929+00:00 19994330.272999998182 29000293.014999989420 27870463.025999959558 3962893.016999959946 60491.715162735 2024-06-30T17:09:50.060304+00:00 19994330.276000011712 29000293.029000040144 27870462.967000011355 3966466.985999941826 60491.715174395 2024-06-30T17:09:51.067679+00:00 19994330.269999999553 29000292.971999999136 27870463.012000020593 3967063.009999989998 60491.715185864 2024-06-30T17:09:52.058687+00:00 19994330.270999979228 29000293.016999959946 27870463.037999991328 3963153.974000095855 60491.715197524 2024-06-30T17:09:53.066062+00:00 19994330.271000031382 29000293.016000028700 27870463.009999990463 3960105.995999931823 60491.715208994 2024-06-30T17:09:54.057069+00:00 19994330.274999979883 29000292.957000020891 27870462.879000011832 3965557.935999989975 60491.715220653 2024-06-30T17:09:55.064444+00:00 19994330.271000001580 29000293.036999940872 27870463.111999988556 3969868.087000011932 60491.715232129 2024-06-30T17:09:56.055946+00:00 19994330.274000018835 29000292.965000029653 27870463.036000009626 3966274.949000000954 60491.715243783 2024-06-30T17:09:57.062827+00:00 19994330.271000001580 29000293.031000021845 27870462.958999991417 3962519.945999979973 60491.715255259 2024-06-30T17:09:58.054330+00:00 19994330.272999998182 29000292.998999949545 27870462.988999959081 3963342.027000070084 60491.715266912 2024-06-30T17:09:59.061209+00:00 19994330.272999968380 29000292.988000039011 27870462.986000061035 3962002.046999930870 60491.715278571 2024-06-30T17:10:00.068583+00:00 19994330.270000040531 29000292.992999911308 27870462.965999960899 3964271.106999992859 60491.715290042 2024-06-30T17:10:01.059591+00:00 19994330.274999979883 29000293.008000019938 27870463.075000051409 3963530.925000071991 60491.715301701 2024-06-30T17:10:02.066966+00:00 19994330.274999979883 29000293.008000019938 27870462.947999950498 3964976.901999949943 60491.715313177 2024-06-30T17:10:03.058470+00:00 19994330.271000031382 29000293.022999998182 27870463.052999969572 3963740.126999973785 60491.715324830 2024-06-30T17:10:04.065349+00:00 19994330.272000011057 29000292.958000060171 27870462.938000079244 3961993.046000003815 60491.715336306 2024-06-30T17:10:05.056851+00:00 19994330.269999980927 29000293.033999919891 27870463.080999970436 3968261.892000079155 60491.715347966 2024-06-30T17:10:06.064227+00:00 19994330.274999979883 29000292.967000011355 27870462.942000031471 3962611.117999910843 60491.715359435 2024-06-30T17:10:07.055234+00:00 19994330.274000048637 29000293.032000061125 27870463.004999998957 3964748.917000054847 60491.715371095 2024-06-30T17:10:08.062609+00:00 19994330.272999998182 29000292.940999999642 27870463.009999990463 3958363.013000010978 60491.715382565 2024-06-30T17:10:09.053617+00:00 19994330.268999990076 29000292.993999999017 27870462.927999969572 3963874.037999988068 60491.715394225 2024-06-30T17:10:10.060991+00:00 19994330.273999989033 29000293.057999998331 27870463.054000020027 3962189.009999989998 60491.715405878 2024-06-30T17:10:11.067871+00:00 19994330.269999980927 29000292.967999991030 27870463.016000028700 3961905.990000010002 60491.715417354 2024-06-30T17:10:12.059374+00:00 19994330.276000019163 29000293.039000000805 27870462.982999920845 3961465.968000053894 60491.715429008 2024-06-30T17:10:13.066253+00:00 19994330.272999998182 29000292.962999999523 27870463.002000089735 3966330.974999905098 60491.715440483 2024-06-30T17:10:14.057757+00:00 19994330.271999958903 29000293.043999999762 27870463.018999930471 3963980.966000080109 60491.715452143 2024-06-30T17:10:15.065132+00:00 19994330.271000031382 29000292.947000000626 27870462.973999980837 3965132.100999950897 60491.715463619 2024-06-30T17:10:16.056635+00:00 19994330.274000048637 29000292.993000000715 27870462.963999990374 3961063.991999983788 60491.715475272 2024-06-30T17:10:17.063514+00:00 19994330.271999958903 29000293.023999989033 27870463.017999999225 3963746.893000007141 60491.715486748 2024-06-30T17:10:18.055017+00:00 19994330.274000048637 29000293.008000019938 27870463.004000000656 3964614.077000021935 60491.715498402 2024-06-30T17:10:19.061897+00:00 19994330.271999958903 29000293.006999969482 27870463.087999999523 3968343.998999952804 60491.715509878 2024-06-30T17:10:20.053400+00:00 19994330.269000049680 29000292.997000038624 27870462.921000000089 3962928.046000003815 60491.715521531 2024-06-30T17:10:21.060279+00:00 19994330.276999950409 29000292.991999980062 27870463.011000011116 3964789.929000020027 60491.715533190 2024-06-30T17:10:22.067654+00:00 19994330.271000031382 29000293.010999981314 27870463.039999991655 3967208.042000054847 60491.715544661 2024-06-30T17:10:23.058661+00:00 19994330.276000019163 29000292.970000028610 27870462.946000009775 3964973.960999966133 60491.715556320 2024-06-30T17:10:24.066037+00:00 19994330.268999930471 29000293.024999979883 27870463.021999981254 3969816.072999954224 60491.715567796 2024-06-30T17:10:25.057540+00:00 19994330.271000031382 29000293.009000059217 27870463.000000029802 3967245.902999997139 60491.715579449 2024-06-30T17:10:26.064419+00:00 19994330.271999958903 29000292.985000010580 27870462.996999979019 3963678.098000050057 60491.715590925 2024-06-30T17:10:27.055922+00:00 19994330.274000048637 29000292.995999928564 27870463.008000019938 3964431.894999980927 60491.715602579 2024-06-30T17:10:28.062801+00:00 19994330.272999998182 29000292.958999991417 27870462.918999969959 3963065.095000029076 60491.715614054 2024-06-30T17:10:29.054304+00:00 19994330.272999998182 29000293.075999978930 27870463.105000019073 3965207.036999940872 60491.715625708 2024-06-30T17:10:30.061184+00:00 19994330.272999998182 29000292.957000020891 27870462.927999969572 3962455.907000064850 60491.715637184 2024-06-30T17:10:31.052687+00:00 19994330.269999980927 29000293.037999991328 27870463.032000008970 3966223.978000044823 60491.715648843 2024-06-30T17:10:32.060062+00:00 19994330.271999958903 29000292.974000100046 27870462.983000040054 3964240.012999999803 60491.715660497 2024-06-30T17:10:33.066944+00:00 19994330.274000048637 29000293.000000000000 27870463.003999948502 3962169.961999999825 60491.715671973 2024-06-30T17:10:34.058445+00:00 19994330.272999998182 29000292.965999960899 27870462.998000029474 3965105.047999999952 60491.715683626 2024-06-30T17:10:35.065324+00:00 19994330.273999929428 29000293.016000028700 27870463.019000049680 3962667.114000000060 60491.715695102 2024-06-30T17:10:36.056827+00:00 19994330.272000070661 29000292.991999980062 27870463.018999930471 3962828.865999999922 60491.715706756 2024-06-30T17:10:37.063706+00:00 19994330.269999980927 29000293.043999910355 27870463.024999979883 3964746.994999996852 60491.715718232 2024-06-30T17:10:38.055210+00:00 19994330.274000048637 29000292.946000099182 27870462.878000020981 3963127.053000003099 60491.715729891 2024-06-30T17:10:39.062585+00:00 19994330.273999929428 29000293.039999961853 27870463.098000049591 3962651.993999999017 60491.715741361 2024-06-30T17:10:40.053592+00:00 19994330.272999998182 29000292.990999940783 27870462.974999900907 3967186.032999999821 60491.715753021 2024-06-30T17:10:41.060967+00:00 19994330.271999999881 29000292.969000101089 27870462.937000039965 3963640.960000000894 60491.715764674 2024-06-30T17:10:42.067846+00:00 19994330.269999999553 29000293.107999920845 27870463.088999990374 3966836.910999997985 60491.715776150 2024-06-30T17:10:43.059349+00:00 19994330.274999991059 29000292.900000099093 27870462.965000029653 3969985.078000002075 60491.715787809 2024-06-30T17:10:44.066724+00:00 19994330.271000009030 29000293.046999931335 27870463.003999948502 3964401.083999998868 60491.715799280 2024-06-30T17:10:45.057732+00:00 19994330.271999999881 29000293.008000001311 27870463.053000088781 3964197.836999997031 60491.715810939 2024-06-30T17:10:46.065107+00:00 19994330.274999991059 29000292.989999998361 27870462.980000019073 3966387.108000002801 60491.715822409 2024-06-30T17:10:47.056114+00:00 19994330.271000001580 29000292.996000010520 27870462.996999979019 3965065.998000002932 60491.715834068 2024-06-30T17:10:48.063489+00:00 19994330.271000001580 29000293.011000011116 27870462.973999980837 3964552.877999991179 60491.715845538 2024-06-30T17:10:49.054496+00:00 19994330.274000018835 29000292.960999999195 27870462.977000001818 3965924.033000006806 60491.715857198 2024-06-30T17:10:50.061872+00:00 19994330.272999998182 29000293.002999991179 27870462.970000028610 3965750.103000000119 60491.715868668 2024-06-30T17:10:51.052879+00:00 19994330.272999968380 29000293.004999998957 27870463.031000021845 3964424.046999990940 60491.715880327 2024-06-30T17:10:52.060254+00:00 19994330.272999998182 29000293.004999998957 27870463.032999988645 3962969.829000011086 60491.715891981 2024-06-30T17:10:53.067133+00:00 19994330.269000019878 29000292.982000019401 27870462.984999898821 3966270.027999997139 60491.715903456 2024-06-30T17:10:54.058637+00:00 19994330.274999979883 29000293.011999960989 27870463.004000071436 3964476.938999996055 60491.715915110 2024-06-30T17:10:55.065516+00:00 19994330.272999998182 29000293.024000048637 27870462.997999999672 3959472.035999997985 60491.715926586 2024-06-30T17:10:56.057019+00:00 19994330.271000031382 29000292.963999990374 27870462.945000000298 3964397.981000006199 60491.715938245 2024-06-30T17:10:57.064394+00:00 19994330.273999989033 29000293.007999960333 27870463.050000000745 3968742.013999999035 60491.715949715 2024-06-30T17:10:58.055401+00:00 19994330.272000011057 29000292.999000009149 27870463.037999998778 3963799.106999992859 60491.715961375 2024-06-30T17:10:59.062776+00:00 19994330.272999998182 29000293.011000040919 27870462.974999990314 3962813.898000001907 60491.715972845 2024-06-30T17:11:00.053784+00:00 19994330.268999990076 29000292.977999988943 27870462.953000009060 3967250.093000010122 60491.715984504 2024-06-30T17:11:01.061159+00:00 19994330.277000010014 29000293.017000019550 27870463.030000001192 3965150.957999988925 60491.715995980 2024-06-30T17:11:02.052662+00:00 19994330.271999958903 29000293.008999999613 27870463.018000010401 3965434.021000013221 60491.716007634 2024-06-30T17:11:03.059541+00:00 19994330.272999998182 29000292.962999939919 27870462.962999999523 3960361.976999998093 60491.716019293 2024-06-30T17:11:04.066917+00:00 19994330.270000040531 29000293.011000040919 27870463.013999968767 3965157.044000000227 60491.716030763 2024-06-30T17:11:05.057924+00:00 19994330.272999998182 29000293.046000000089 27870463.062000039965 3963079.901000007987 60491.716042423 2024-06-30T17:11:06.065298+00:00 19994330.272000011057 29000292.996999979019 27870462.950999978930 3966959.089999973774 60491.716053892 2024-06-30T17:11:07.056306+00:00 19994330.274999979883 29000292.949000000954 27870462.902000010014 3970086.045000017155 60491.716065552 2024-06-30T17:11:08.063681+00:00 19994330.271999958903 29000293.052000049502 27870463.114000018686 3962693.983999996912 60491.716077022 2024-06-30T17:11:09.054689+00:00 19994330.271000031382 29000292.945999979973 27870462.940999981016 3964832.907999991905 60491.716088681 2024-06-30T17:11:10.062064+00:00 19994330.271000031382 29000293.064000010490 27870463.076999958605 3963651.064000010025 60491.716100157 2024-06-30T17:11:11.053567+00:00 19994330.272999998182 29000292.950999978930 27870462.939000010490 3965876.967000008095 60491.716111811 2024-06-30T17:11:12.060446+00:00 19994330.276999950409 29000293.029000040144 27870463.036000009626 3964797.017999976873 60491.716123287 2024-06-30T17:11:13.051949+00:00 19994330.272000070661 29000292.967999938875 27870462.971999999136 3963925.087999999989 60491.716134946 2024-06-30T17:11:14.059324+00:00 19994330.269999980927 29000293.042000059038 27870463.058000031859 3961437.870000004768 60491.716146600 2024-06-30T17:11:15.066204+00:00 19994330.271999958903 29000293.031000021845 27870463.006999969482 3966803.032000004780 60491.716158075 2024-06-30T17:11:16.057706+00:00 19994330.272999998182 29000292.900999899954 27870462.876999970526 3965131.037999988068 60491.716169729 2024-06-30T17:11:17.064586+00:00 19994330.271999958903 29000293.046000000089 27870463.129999998957 3967791.040000020992 60491.716181205 2024-06-30T17:11:18.056089+00:00 19994330.276000019163 29000292.999000068754 27870462.981000069529 3967605.903999983799 60491.716192864 2024-06-30T17:11:19.063465+00:00 19994330.272000070661 29000293.004999998957 27870462.939000010490 3971175.972000002861 60491.716204334 2024-06-30T17:11:20.054472+00:00 19994330.271999958903 29000293.026000019163 27870463.096999999136 3965130.038000016939 60491.716215994 2024-06-30T17:11:21.061847+00:00 19994330.269999980927 29000292.936999920756 27870462.950999978930 3962126.011999994982 60491.716227463 2024-06-30T17:11:22.052854+00:00 19994330.274000048637 29000293.050000000745 27870462.990000009537 3962356.981000006199 60491.716239123 2024-06-30T17:11:23.060229+00:00 19994330.274999979883 29000292.986000001431 27870463.013000011444 3962441.018999993801 60491.716250777 2024-06-30T17:11:24.067109+00:00 19994330.271999958903 29000292.967000011355 27870462.951999899000 3962276.005999981891 60491.716262253 2024-06-30T17:11:25.058612+00:00 19994330.269000049680 29000293.022999990731 27870463.002000089735 3967863.044000000227 60491.716273906 2024-06-30T17:11:26.065491+00:00 19994330.273999929428 29000293.015000019222 27870463.036999940872 3963621.983000009786 60491.716285382 2024-06-30T17:11:27.056994+00:00 19994330.271000031382 29000292.969999998808 27870462.981000069529 3960273.027999997139 60491.716297036 2024-06-30T17:11:28.063873+00:00 19994330.274999979883 29000293.046999990940 27870463.007999900728 3962091.013000010978 60491.716308511 2024-06-30T17:11:29.055376+00:00 19994330.272999998182 29000292.967000011355 27870462.996000051498 3964820.886000006925 60491.716320171 2024-06-30T17:11:30.062752+00:00 19994330.272000070661 29000293.008999999613 27870463.001999970526 3963223.003999977838 60491.716331641 2024-06-30T17:11:31.053758+00:00 19994330.271000031382 29000292.991000000387 27870462.999000068754 3962344.020000011194 60491.716343300 2024-06-30T17:11:32.061134+00:00 19994330.272999998182 29000293.018000010401 27870463.034999970347 3959661.976000010967 60491.716354770 2024-06-30T17:11:33.052141+00:00 19994330.270999908447 29000292.995999988168 27870462.967000011355 3959823.051999986172 60491.716366430 2024-06-30T17:11:34.059516+00:00 19994330.276000000536 29000292.998000029474 27870462.997999999672 3965624.937000005972 60491.716378083 2024-06-30T17:11:35.066396+00:00 19994330.272999998182 29000293.001999970526 27870462.989999998361 3963232.106000006199 60491.716389559 2024-06-30T17:11:36.057899+00:00 19994330.268999990076 29000292.991999980062 27870463.015000000596 3962096.010999978054 60491.716401218 2024-06-30T17:11:37.065274+00:00 19994330.272999998182 29000293.014999989420 27870462.994999989867 3961443.983000009786 60491.716412689 2024-06-30T17:11:38.056281+00:00 19994330.278000000864 29000293.019000049680 27870463.019999999553 3966806.044000000227 60491.716424348 2024-06-30T17:11:39.063656+00:00 19994330.269000008702 29000292.978999968618 27870463.006000008434 3965014.919000000227 60491.716435824 2024-06-30T17:11:40.055159+00:00 19994330.273999989033 29000292.980000019073 27870462.967999991030 3959495.957000017166 60491.716447477 2024-06-30T17:11:41.062039+00:00 19994330.271000001580 29000293.026999950409 27870463.008000019938 3963602.997999966145 60491.716458953 2024-06-30T17:11:42.053542+00:00 19994330.272000011057 29000293.000000000000 27870463.011999960989 3959189.068000019062 60491.716470607 2024-06-30T17:11:43.060421+00:00 19994330.272999998182 29000293.024000048637 27870463.039000030607 3962781.918999969959 60491.716482082 2024-06-30T17:11:44.051925+00:00 19994330.271999981254 29000292.968999978155 27870462.912999991328 3963574.089000045788 60491.716493736 2024-06-30T17:11:45.058803+00:00 19994330.274000018835 29000293.016000028700 27870463.086000028998 3962782.936999977101 60491.716505396 2024-06-30T17:11:46.066179+00:00 19994330.272000011057 29000292.967999938875 27870462.957999940962 3961015.939999998081 60491.716516871 2024-06-30T17:11:47.057682+00:00 19994330.272999998182 29000293.045000080019 27870462.989000018686 3965719.070999979973 60491.716528525 2024-06-30T17:11:48.064561+00:00 19994330.271999958903 29000292.951999899000 27870463.004999998957 3960371.010000050068 60491.716540001 2024-06-30T17:11:49.056064+00:00 19994330.272000011057 29000292.999000068754 27870462.968999978155 3964057.112999976147 60491.716551655 2024-06-30T17:11:50.062944+00:00 19994330.272000011057 29000293.044999960810 27870463.062000039965 3968961.938000022899 60491.716563130 2024-06-30T17:11:51.054447+00:00 19994330.273999989033 29000292.986000061035 27870463.010999981314 3960356.967999995220 60491.716574784 2024-06-30T17:11:52.061326+00:00 19994330.271000031382 29000292.988999959081 27870462.941999968141 3963059.974999963772 60491.716586260 2024-06-30T17:11:53.052829+00:00 19994330.273999989033 29000292.993000030518 27870463.022999998182 3961830.073000013828 60491.716597913 2024-06-30T17:11:54.059708+00:00 19994330.269999980927 29000293.006999969482 27870462.977000001818 3960893.878000020981 60491.716609389 2024-06-30T17:11:55.051211+00:00 19994330.272999998182 29000292.971999999136 27870462.975000020117 3963047.028999983799 60491.716621043 2024-06-30T17:11:56.058091+00:00 19994330.276000019163 29000293.019000049680 27870463.069000009447 3965063.046999990940 60491.716632702 2024-06-30T17:11:57.065467+00:00 19994330.272999998182 29000293.024999979883 27870462.996999979019 3963365.998000026215 60491.716644172 2024-06-30T17:11:58.056473+00:00 19994330.269999980927 29000292.987999919802 27870463.045000080019 3964851.981000006199 60491.716655832 2024-06-30T17:11:59.063848+00:00 19994330.272000011057 29000292.989000000060 27870462.912999991328 3963006.968999981880 60491.716667301 2024-06-30T17:12:00.054855+00:00 19994330.271000031382 29000292.977000001818 27870462.987999919802 3964235.059000014793 60491.716678961 2024-06-30T17:12:01.062231+00:00 19994330.274999979883 29000292.975999999791 27870463.001000050455 3956125.901999949943 60491.716690437 2024-06-30T17:12:02.053733+00:00 19994330.273999929428 29000293.019000008702 27870463.039999961853 3963757.115000010002 60491.716702091 2024-06-30T17:12:03.060613+00:00 19994330.271000031382 29000292.995000001043 27870462.997000098228 3958848.951000034809 60491.716713566 2024-06-30T17:12:04.052116+00:00 19994330.272000070661 29000293.011999990791 27870462.897999998182 3960760.034999967087 60491.716725226 2024-06-30T17:12:05.059492+00:00 19994330.272999998182 29000293.000999990851 27870463.071999911219 3955659.984000027180 60491.716736879 2024-06-30T17:12:06.066370+00:00 19994330.271999958903 29000293.025000009686 27870463.027000069618 3962025.036000012886 60491.716748355 2024-06-30T17:12:07.057874+00:00 19994330.274999979883 29000293.015000019222 27870463.036999940872 3962018.928999959957 60491.716760009 2024-06-30T17:12:08.064753+00:00 19994330.269999980927 29000292.971000019461 27870462.942000031471 3961224.032999991905 60491.716771484 2024-06-30T17:12:09.056256+00:00 19994330.272999998182 29000293.016999959946 27870463.024000048637 3963093.006000041962 60491.716783138 2024-06-30T17:12:10.063135+00:00 19994330.272999998182 29000292.988000039011 27870463.008999940008 3961225.013000010978 60491.716794614 2024-06-30T17:12:11.054639+00:00 19994330.269999980927 29000292.988999959081 27870462.998999949545 3959703.926999986172 60491.716806273 2024-06-30T17:12:12.062014+00:00 19994330.274000048637 29000293.008999999613 27870462.988000001758 3962974.046999990940 60491.716817743 2024-06-30T17:12:13.053021+00:00 19994330.274000048637 29000293.018000010401 27870463.000999998301 3960586.990999997128 60491.716829403 2024-06-30T17:12:14.060396+00:00 19994330.273999929428 29000292.953999999911 27870462.964000001550 3964535.945999979973 60491.716840873 2024-06-30T17:12:15.051403+00:00 19994330.269999980927 29000293.004999998957 27870463.039999991655 3965402.027000010014 60491.716852532 2024-06-30T17:12:16.058778+00:00 19994330.269999980927 29000293.029000040144 27870462.986999999732 3965392.027999997139 60491.716864186 2024-06-30T17:12:17.065658+00:00 19994330.274000048637 29000292.998999949545 27870462.955000009388 3965224.931999980938 60491.716875662 2024-06-30T17:12:18.057161+00:00 19994330.276000019163 29000292.983999971300 27870463.007999990135 3959662.023000001907 60491.716887321 2024-06-30T17:12:19.064536+00:00 19994330.271999958903 29000293.015000101179 27870463.013999998569 3964586.152000010014 60491.716898791 2024-06-30T17:12:20.055543+00:00 19994330.271000031382 29000293.006999969482 27870463.057999998331 3961886.912000000011 60491.716910451 2024-06-30T17:12:21.062919+00:00 19994330.271000031382 29000292.942000031471 27870462.893999990076 3958734.965000032913 60491.716921926 2024-06-30T17:12:22.054422+00:00 19994330.276999950409 29000293.040999889374 27870463.058000031859 3964494.079999982845 60491.716933580 2024-06-30T17:12:23.061301+00:00 19994330.268000010401 29000293.013000011444 27870462.991000000387 3964848.867999970913 60491.716945056 2024-06-30T17:12:24.052804+00:00 19994330.274999979883 29000292.986999988556 27870463.037999991328 3960491.052000045776 60491.716956715 2024-06-30T17:12:25.060179+00:00 19994330.272999998182 29000293.006000038236 27870463.005999978632 3960788.065999985207 60491.716968185 2024-06-30T17:12:26.051186+00:00 19994330.271000031382 29000292.976000070572 27870462.962000008672 3960220.982999979984 60491.716979844 2024-06-30T17:12:27.058562+00:00 19994330.271000001580 29000293.037999991328 27870463.016000028700 3963190.915000020992 60491.716991498 2024-06-30T17:12:28.065441+00:00 19994330.274999998510 29000292.995000001043 27870462.975999951363 3966245.097000002861 60491.717002974 2024-06-30T17:12:29.056944+00:00 19994330.271999999881 29000292.996999979019 27870463.020000040531 3962610.032999991905 60491.717014628 2024-06-30T17:12:30.063823+00:00 19994330.274000000209 29000292.987999919802 27870462.932999968529 3967585.953000009060 60491.717026103 2024-06-30T17:12:31.055326+00:00 19994330.271999999881 29000293.011000040919 27870463.057000041008 3959587.964999973774 60491.717037763 2024-06-30T17:12:32.062702+00:00 19994330.268000010401 29000292.983999971300 27870463.010999921709 3963457.086000024807 60491.717049233 2024-06-30T17:12:33.053709+00:00 19994330.276000011712 29000292.979000091553 27870463.018000010401 3963787.958999990951 60491.717060892 2024-06-30T17:12:34.061084+00:00 19994330.269999980927 29000293.010999921709 27870462.979000091553 3967640.952000021935 60491.717072362 2024-06-30T17:12:35.052091+00:00 19994330.277000010014 29000292.981999989599 27870462.913999918848 3960722.010999978054 60491.717084021 2024-06-30T17:12:36.059466+00:00 19994330.270000010729 29000293.010000001639 27870463.022000070661 3962713.106000006199 60491.717095497 2024-06-30T17:12:37.050969+00:00 19994330.271999981254 29000293.024000000209 27870463.087000008672 3963888.916000009049 60491.717107151 2024-06-30T17:12:38.057849+00:00 19994330.272999998182 29000293.029999990016 27870462.995000001043 3965637.990000010002 60491.717118810 2024-06-30T17:12:39.065224+00:00 19994330.273999989033 29000292.999000009149 27870463.046999931335 3964856.028999983799 60491.717130286 2024-06-30T17:12:40.056728+00:00 19994330.275000009686 29000292.956000000238 27870462.906000021845 3965182.995999991894 60491.717141940 2024-06-30T17:12:41.063607+00:00 19994330.271000031382 29000293.040999978781 27870463.011999960989 3967957.893000007141 60491.717153416 2024-06-30T17:12:42.055110+00:00 19994330.271999958903 29000292.990000009537 27870463.000000000000 3962979.010999978054 60491.717165069 2024-06-30T17:12:43.061989+00:00 19994330.271000031382 29000293.011000011116 27870463.031000021845 3964827.041999996174 60491.717176545 2024-06-30T17:12:44.053492+00:00 19994330.272999998182 29000292.968999978155 27870462.978999968618 3963538.002000033855 60491.717188205 2024-06-30T17:12:45.060867+00:00 19994330.272000011057 29000293.012000020593 27870462.999000068754 3963004.070999979973 60491.717199674 2024-06-30T17:12:46.051875+00:00 19994330.275999959558 29000293.018000010401 27870463.029999971390 3960798.933000028133 60491.717211334 2024-06-30T17:12:47.059250+00:00 19994330.270000040531 29000293.011999960989 27870463.031999949366 3964169.022000014782 60491.717222804 2024-06-30T17:12:48.050257+00:00 19994330.270999971777 29000292.952000018209 27870462.955000039190 3961198.973999977112 60491.717234463 2024-06-30T17:12:49.057632+00:00 19994330.271000031382 29000293.015999969095 27870462.998000029474 3968276.018999934196 60491.717246123 2024-06-30T17:12:50.065007+00:00 19994330.278000000864 29000293.028000000864 27870463.060999989510 3964558.062000035774 60491.717257593 2024-06-30T17:12:51.056014+00:00 19994330.268999990076 29000292.988000039011 27870462.909000001848 3964303.876000047196 60491.717269252 2024-06-30T17:12:52.063390+00:00 19994330.275999959558 29000292.966000020504 27870463.037000000477 3962904.057999968994 60491.717280722 2024-06-30T17:12:53.054399+00:00 19994330.272000070661 29000293.051999930292 27870463.072999998927 3962522.016999959946 60491.717292381 2024-06-30T17:12:54.061772+00:00 19994330.266999959946 29000292.974000100046 27870462.942999999970 3961858.983000040054 60491.717303857 2024-06-30T17:12:55.053276+00:00 19994330.276999950409 29000292.998999949545 27870462.977000009269 3962372.039999961853 60491.717315511 2024-06-30T17:12:56.060155+00:00 19994330.271000031382 29000293.021999958903 27870463.018999990076 3964754.988000034820 60491.717326987 2024-06-30T17:12:57.051658+00:00 19994330.278000000864 29000292.975000020117 27870462.984999980778 3962809.929000020027 60491.717338640 2024-06-30T17:12:58.058537+00:00 19994330.269000049680 29000293.016999959946 27870463.037000000477 3957756.960999966133 60491.717350300 2024-06-30T17:12:59.065912+00:00 19994330.270999908447 29000292.984000090510 27870462.969999998808 3962367.097000002861 60491.717361770 2024-06-30T17:13:00.056919+00:00 19994330.272000070661 29000293.000999931246 27870463.022999998182 3964732.930000067223 60491.717373429 2024-06-30T17:13:01.064294+00:00 19994330.273999929428 29000292.969000101089 27870462.934000018984 3958543.081999897957 60491.717384905 2024-06-30T17:13:02.055798+00:00 19994330.272999998182 29000293.004999998957 27870463.001999970526 3966537.006000041962 60491.717396559 2024-06-30T17:13:03.062677+00:00 19994330.272999998182 29000293.014999989420 27870463.039000030607 3968328.898000001907 60491.717408029 2024-06-30T17:13:04.053684+00:00 19994330.272999998182 29000293.009999990463 27870463.015999969095 3960631.101999998093 60491.717419688 2024-06-30T17:13:05.061059+00:00 19994330.269000049680 29000293.009999990463 27870463.000000000000 3962521.967000008095 60491.717431164 2024-06-30T17:13:06.052563+00:00 19994330.272999998182 29000292.958999991417 27870462.898999989033 3964340.029999970924 60491.717442818 2024-06-30T17:13:07.059442+00:00 19994330.273999929428 29000293.047999981791 27870463.118000030518 3960795.045000075828 60491.717454293 2024-06-30T17:13:08.050945+00:00 19994330.274000048637 29000292.981999989599 27870463.015999969095 3967394.918999909889 60491.717465947 2024-06-30T17:13:09.057824+00:00 19994330.269999980927 29000293.011000040919 27870462.970000028610 3965528.075000048149 60491.717477607 2024-06-30T17:13:10.065199+00:00 19994330.274999979883 29000292.998999949545 27870462.958999991417 3965569.011999965180 60491.717489082 2024-06-30T17:13:11.056703+00:00 19994330.269000049680 29000293.013000011444 27870463.042999979109 3961071.898000001907 60491.717500736 2024-06-30T17:13:12.063582+00:00 19994330.276000019163 29000292.955000039190 27870462.950999978930 3960570.986999989022 60491.717512212 2024-06-30T17:13:13.055085+00:00 19994330.271000031382 29000292.971999999136 27870462.984000090510 3964160.997000098228 60491.717523865 2024-06-30T17:13:14.061964+00:00 19994330.274999979883 29000293.054999988526 27870463.071999911219 3965892.097999929916 60491.717535341 2024-06-30T17:13:15.053467+00:00 19994330.269999980927 29000292.985000010580 27870462.973000049591 3961967.930000067223 60491.717546995 2024-06-30T17:13:16.060346+00:00 19994330.272999998182 29000292.980999991298 27870462.980000019073 3964070.989999889862 60491.717558471 2024-06-30T17:13:17.051849+00:00 19994330.274000048637 29000293.076000008732 27870463.067999958992 3963000.864000082016 60491.717570124 2024-06-30T17:13:18.058729+00:00 19994330.267999891192 29000292.897999998182 27870462.922999981791 3959983.202999948990 60491.717581600 2024-06-30T17:13:19.050232+00:00 19994330.276000019163 29000293.063999980688 27870463.024000048637 3967226.971000074875 60491.717593259 2024-06-30T17:13:20.057607+00:00 19994330.272000070661 29000292.991000030190 27870462.962000008672 3964147.778999925125 60491.717604913 2024-06-30T17:13:21.064486+00:00 19994330.271999999881 29000292.974999990314 27870463.018999930471 3963362.194000006188 60491.717616389 2024-06-30T17:13:22.055990+00:00 19994330.269999999553 29000293.013000011444 27870463.016000028700 3966238.990000010002 60491.717628042 2024-06-30T17:13:23.062870+00:00 19994330.276999998838 29000293.019999980927 27870463.011000040919 3964293.003000020981 60491.717639518 2024-06-30T17:13:24.054372+00:00 19994330.271000009030 29000292.977000001818 27870462.955999970436 3966804.990999937057 60491.717651172 2024-06-30T17:13:25.061251+00:00 19994330.274000000209 29000292.996999979019 27870463.044999960810 3968953.041000009049 60491.717662647 2024-06-30T17:13:26.052754+00:00 19994330.271999999881 29000293.021000031382 27870463.020000100136 3967465.990000010002 60491.717674307 2024-06-30T17:13:27.060130+00:00 19994330.269999999553 29000293.004999998957 27870462.965999960899 3966379.055999993812 60491.717685777 2024-06-30T17:13:28.051137+00:00 19994330.273999989033 29000292.996999979019 27870463.044000029564 3962559.907999991905 60491.717697436 2024-06-30T17:13:29.058512+00:00 19994330.272999998182 29000292.981000009924 27870462.932000000030 3966952.145000100136 60491.717708907 2024-06-30T17:13:30.049519+00:00 19994330.275000009686 29000293.027000010014 27870463.010000001639 3964559.840999960899 60491.717720566 2024-06-30T17:13:31.056894+00:00 19994330.271000001580 29000292.985000010580 27870463.010000009090 3963308.139999986161 60491.717732219 2024-06-30T17:13:32.063774+00:00 19994330.270000010729 29000292.995999928564 27870462.978999990970 3963922.879999995232 60491.717743695 2024-06-30T17:13:33.055277+00:00 19994330.273999989033 29000293.028000120074 27870463.015000000596 3966817.935999989975 60491.717755349 2024-06-30T17:13:34.062156+00:00 19994330.275000009686 29000292.982999920845 27870463.022000011057 3964415.047000051010 60491.717766825 2024-06-30T17:13:35.053659+00:00 19994330.272999998182 29000293.001999970526 27870463.010999981314 3966235.043999909889 60491.717778478 2024-06-30T17:13:36.060538+00:00 19994330.272999998182 29000292.989000078291 27870462.993000000715 3964300.026000022888 60491.717789954 2024-06-30T17:13:37.052041+00:00 19994330.268000010401 29000292.998999949545 27870462.957000020891 3961584.894000052940 60491.717801608 2024-06-30T17:13:38.058921+00:00 19994330.272000011057 29000292.983000040054 27870463.004999998957 3967960.141999959946 60491.717813084 2024-06-30T17:13:39.050424+00:00 19994330.272999998182 29000293.060999989510 27870463.055000010878 3965175.000000000000 60491.717824738 2024-06-30T17:13:40.057303+00:00 19994330.272999938577 29000292.906000021845 27870462.897000011057 3962468.960999966133 60491.717836397 2024-06-30T17:13:41.064678+00:00 19994330.274000048637 29000293.050999999046 27870463.070999979973 3961499.994000076782 60491.717847867 2024-06-30T17:13:42.055685+00:00 19994330.271999958903 29000293.000000000000 27870463.013999998569 3964738.926999927033 60491.717859526 2024-06-30T17:13:43.063060+00:00 19994330.274000048637 29000292.990000009537 27870462.977999988943 3962199.016000031959 60491.717871002 2024-06-30T17:13:44.054564+00:00 19994330.271999958903 29000292.993999961764 27870462.985000010580 3964758.000000000000 60491.717882656 2024-06-30T17:13:45.061443+00:00 19994330.272999998182 29000293.026999950409 27870463.081000030041 3958869.988000034820 60491.717894131 2024-06-30T17:13:46.052946+00:00 19994330.272000011057 29000292.977000001818 27870462.854999959469 3962043.034000039101 60491.717905785 2024-06-30T17:13:47.059825+00:00 19994330.273999989033 29000293.053000088781 27870463.127000030130 3964265.960999966133 60491.717917261 2024-06-30T17:13:48.051329+00:00 19994330.269000049680 29000292.953999999911 27870462.978999968618 3964713.044000030030 60491.717928914 2024-06-30T17:13:49.058208+00:00 19994330.273999929428 29000292.973999980837 27870462.971999999136 3964677.987999916077 60491.717940390 2024-06-30T17:13:50.049711+00:00 19994330.271000031382 29000293.021999999881 27870463.039999961853 3965019.073000072967 60491.717952049 2024-06-30T17:13:51.057086+00:00 19994330.274000048637 29000293.037000000477 27870462.986000061035 3962850.969999908935 60491.717963703 2024-06-30T17:13:52.063965+00:00 19994330.275999899954 29000292.969000000507 27870462.949999928474 3962679.017000079155 60491.717975173 2024-06-30T17:13:53.054972+00:00 19994330.269000049680 29000292.989999990910 27870462.973000049591 3964113.047999978065 60491.717986833 2024-06-30T17:13:54.062348+00:00 19994330.272999998182 29000293.050000008196 27870463.088999990374 3964198.919000030030 60491.717998309 2024-06-30T17:13:55.053851+00:00 19994330.269999980927 29000293.018999990076 27870463.047999981791 3963841.955999969970 60491.718009962 2024-06-30T17:13:56.060730+00:00 19994330.274999979883 29000292.918000008911 27870462.928000088781 3965378.077000021935 60491.718021438 2024-06-30T17:13:57.052233+00:00 19994330.274000048637 29000292.984999980778 27870462.963999990374 3961200.962000011932 60491.718033092 2024-06-30T17:13:58.059112+00:00 19994330.271000031382 29000293.052999999374 27870463.032999988645 3957004.991999983788 60491.718044567 2024-06-30T17:13:59.050616+00:00 19994330.270999908447 29000292.957000020891 27870462.927999969572 3962521.963999987114 60491.718056221 2024-06-30T17:14:00.057494+00:00 19994330.272000070661 29000293.052999969572 27870463.022999998182 3960335.039000033867 60491.718067697 2024-06-30T17:14:01.048998+00:00 19994330.274999979883 29000292.988000039011 27870463.003999948502 3961238.064000010025 60491.718079356 2024-06-30T17:14:02.056373+00:00 19994330.272999998182 29000293.001999970526 27870463.088000059128 3964792.944999932777 60491.718091010 2024-06-30T17:14:03.063253+00:00 19994330.271999958903 29000292.991999980062 27870462.977000001818 3960902.970999956131 60491.718102486 2024-06-30T17:14:04.054756+00:00 19994330.272999998182 29000293.008000019938 27870463.026999950409 3960991.941000103951 60491.718114140 2024-06-30T17:14:05.061635+00:00 19994330.269000049680 29000292.970000028610 27870462.983000040054 3960094.120999931823 60491.718125615 2024-06-30T17:14:06.053138+00:00 19994330.274999979883 29000293.019999980927 27870463.006999969482 3964410.958999990951 60491.718137269 2024-06-30T17:14:07.060017+00:00 19994330.272000070661 29000292.957999940962 27870462.878000020981 3959970.085000038147 60491.718148745 2024-06-30T17:14:08.051520+00:00 19994330.275999899954 29000293.057000041008 27870463.065999999642 3965537.909000039101 60491.718160398 2024-06-30T17:14:09.058400+00:00 19994330.269999980927 29000292.980000019073 27870462.996000010520 3965322.025999904145 60491.718171874 2024-06-30T17:14:10.049903+00:00 19994330.271000031382 29000292.971999999136 27870462.949999999255 3961753.930999993812 60491.718183528 2024-06-30T17:14:11.056782+00:00 19994330.272000070661 29000293.032999988645 27870463.059000000358 3962585.149000049103 60491.718195187 2024-06-30T17:14:12.064157+00:00 19994330.274999979883 29000293.047000050545 27870463.048999991268 3963311.827999948990 60491.718206657 2024-06-30T17:14:13.055164+00:00 19994330.271000031382 29000292.925999999046 27870462.893999990076 3963183.050999999046 60491.718218316 2024-06-30T17:14:14.062540+00:00 19994330.274999979883 29000293.074000000954 27870463.111000001431 3963322.896000028122 60491.718229786 2024-06-30T17:14:15.053547+00:00 19994330.269999999553 29000292.911999940872 27870462.913000021130 3965853.222000002861 60491.718241446 2024-06-30T17:14:16.060922+00:00 19994330.272999998182 29000293.022999998182 27870463.065000001341 3961528.927000045776 60491.718252916 2024-06-30T17:14:17.051929+00:00 19994330.271000009030 29000293.018000010401 27870462.984000001103 3964188.968999981880 60491.718264575 2024-06-30T17:14:18.059305+00:00 19994330.274999991059 29000293.021999958903 27870462.992999970913 3964892.935999989975 60491.718276045 2024-06-30T17:14:19.050311+00:00 19994330.275000009686 29000292.991999980062 27870462.994000021368 3959358.044999957085 60491.718287705 2024-06-30T17:14:20.057687+00:00 19994330.269999999553 29000293.019000049680 27870463.031000021845 3965110.050000071991 60491.718299175 2024-06-30T17:14:21.048694+00:00 19994330.272000011057 29000292.934999939054 27870462.921999990940 3964357.911000012886 60491.718310834 2024-06-30T17:14:22.056069+00:00 19994330.271999981254 29000293.055000070482 27870463.083000000566 3961371.066999911796 60491.718322494 2024-06-30T17:14:23.063445+00:00 19994330.273999989033 29000292.960000038147 27870462.918999969959 3961790.068000078201 60491.718333963 2024-06-30T17:14:24.054452+00:00 19994330.271000031382 29000293.021999958903 27870463.055000010878 3964269.924999951851 60491.718345623 2024-06-30T17:14:25.061826+00:00 19994330.273999989033 29000292.990000009537 27870462.961000028998 3966619.041000009049 60491.718357093 2024-06-30T17:14:26.052834+00:00 19994330.271999981254 29000292.996999979019 27870462.999000009149 3965055.916000009049 60491.718368752 2024-06-30T17:14:27.060209+00:00 19994330.274000018835 29000293.008000001311 27870463.060999989510 3964894.953999996185 60491.718380223 2024-06-30T17:14:28.051216+00:00 19994330.268999990076 29000292.982999999076 27870462.986999988556 3960271.062000035774 60491.718391882 2024-06-30T17:14:29.058592+00:00 19994330.276000019163 29000293.033999990672 27870463.047999981791 3963744.042999982834 60491.718403358 2024-06-30T17:14:30.050095+00:00 19994330.273999989033 29000293.006000008434 27870462.973999980837 3966885.965999960899 60491.718415011 2024-06-30T17:14:31.056974+00:00 19994330.272000011057 29000292.966999981552 27870462.991999980062 3958820.045000075828 60491.718426671 2024-06-30T17:14:32.064349+00:00 19994330.266999959946 29000293.002000000328 27870462.979000091553 3964706.059999942780 60491.718438147 2024-06-30T17:14:33.055853+00:00 19994330.275000039488 29000293.034000009298 27870463.033999919891 3964419.965000032913 60491.718449800 2024-06-30T17:14:34.062732+00:00 19994330.273999989033 29000293.006999999285 27870462.949000000954 3963485.008000016212 60491.718461276 2024-06-30T17:14:35.054234+00:00 19994330.270999971777 29000292.963999990374 27870462.977000001818 3964512.953999996185 60491.718472930 2024-06-30T17:14:36.061114+00:00 19994330.274000048637 29000292.986999988556 27870463.022000070661 3964889.975999950897 60491.718484405 2024-06-30T17:14:37.052617+00:00 19994330.273999989033 29000293.035000029951 27870463.019999980927 3968280.118000030983 60491.718496065 2024-06-30T17:14:38.059992+00:00 19994330.269999980927 29000292.991000000387 27870462.980999950320 3964452.873000026215 60491.718507535 2024-06-30T17:14:39.051000+00:00 19994330.272000011057 29000292.971999999136 27870462.977000001818 3963345.891999959946 60491.718519194 2024-06-30T17:14:40.058375+00:00 19994330.275999959558 29000292.990000009537 27870463.002000089735 3964419.101999998093 60491.718530664 2024-06-30T17:14:41.049382+00:00 19994330.273999989033 29000293.050999999046 27870463.064000010490 3961621.983000040054 60491.718542323 2024-06-30T17:14:42.056757+00:00 19994330.271000031382 29000292.986000001431 27870462.961999889463 3966500.074000000954 60491.718553977 2024-06-30T17:14:43.063636+00:00 19994330.269999980927 29000292.962999999523 27870462.980000019073 3961201.939000010025 60491.718565453 2024-06-30T17:14:44.055140+00:00 19994330.269999980927 29000293.021000031382 27870463.022999998182 3967110.051999927033 60491.718577113 2024-06-30T17:14:45.062515+00:00 19994330.275000099093 29000293.037999991328 27870463.014999989420 3966709.029999970924 60491.718588582 2024-06-30T17:14:46.053522+00:00 19994330.271999958903 29000292.970999959856 27870463.026999998838 3964516.955000042915 60491.718600242 2024-06-30T17:14:47.060897+00:00 19994330.272999998182 29000292.983999971300 27870462.932000000030 3970172.942000031006 60491.718611712 2024-06-30T17:14:48.051905+00:00 19994330.274000048637 29000293.032000061125 27870463.048000000417 3965765.051999927033 60491.718623371 2024-06-30T17:14:49.059280+00:00 19994330.270999908447 29000292.980999950320 27870462.995999988168 3963333.000000000000 60491.718634847 2024-06-30T17:14:50.050783+00:00 19994330.272999998182 29000292.968000050634 27870462.973000001162 3964234.967000008095 60491.718646501 2024-06-30T17:14:51.057662+00:00 19994330.272999998182 29000293.062999960035 27870463.074000000954 3964751.053000092972 60491.718657976 2024-06-30T17:14:52.049165+00:00 19994330.272999998182 29000292.963999990374 27870462.934999998659 3967830.965999960899 60491.718669636 2024-06-30T17:14:53.056541+00:00 19994330.272999998182 29000293.009999990463 27870463.021000001580 3963470.008000016212 60491.718681290 2024-06-30T17:14:54.063419+00:00 19994330.271000031382 29000293.030000090599 27870462.984000001103 3963931.937999964226 60491.718692760 2024-06-30T17:14:55.054427+00:00 19994330.272999998182 29000292.961999889463 27870462.949000030756 3970063.097000002861 60491.718704419 2024-06-30T17:14:56.061802+00:00 19994330.274000048637 29000292.974000100046 27870463.056999981403 3966744.940000057220 60491.718715895 2024-06-30T17:14:57.053305+00:00 19994330.272999998182 29000293.051999930292 27870463.022000011057 3966473.992999910843 60491.718727549 2024-06-30T17:14:58.060184+00:00 19994330.270999908447 29000293.000000000000 27870462.987999979407 3965911.981999992859 60491.718739024 2024-06-30T17:14:59.051688+00:00 19994330.274000048637 29000292.994000080973 27870462.998000029474 3967525.009000062943 60491.718750684 2024-06-30T17:15:00.059063+00:00 19994330.269999980927 29000293.011999960989 27870463.013999998569 3965219.029999970924 60491.718762154 2024-06-30T17:15:01.050070+00:00 19994330.272999998182 29000292.963999990374 27870462.930999990553 3968365.013000010978 60491.718773813 2024-06-30T17:15:02.057446+00:00 19994330.276000019163 29000293.029000040144 27870463.074000000954 3965017.957999945153 60491.718785283 2024-06-30T17:15:03.048452+00:00 19994330.271999958903 29000293.003000020981 27870462.977000001818 3965165.987999999896 60491.718796942 2024-06-30T17:15:04.055828+00:00 19994330.271000031382 29000292.993000000715 27870463.007999960333 3964128.064999999013 60491.718808596 2024-06-30T17:15:05.062707+00:00 19994330.271999958903 29000292.975999999791 27870462.993000030518 3969805.084000001196 60491.718820072 2024-06-30T17:15:06.054210+00:00 19994330.270000100136 29000293.006999999285 27870462.963999990374 3964617.938000001013 60491.718831725 2024-06-30T17:15:07.061089+00:00 19994330.274999979883 29000292.975000008941 27870462.970999959856 3971223.967999999877 60491.718843201 2024-06-30T17:15:08.052592+00:00 19994330.271999958903 29000293.013999998569 27870463.041000008583 3969539.055999998003 60491.718854855 2024-06-30T17:15:09.059471+00:00 19994330.272999998182 29000292.995000001043 27870463.011000040919 3965321.892999999225 60491.718866331 2024-06-30T17:15:10.050974+00:00 19994330.272999990731 29000292.991000000387 27870462.978000041097 3969376.080000001937 60491.718877990 2024-06-30T17:15:11.058350+00:00 19994330.269999999553 29000293.009999990463 27870462.983999971300 3967326.986000000965 60491.718889460 2024-06-30T17:15:12.049357+00:00 19994330.271000001580 29000293.025000009686 27870463.050999999046 3967935.012999997009 60491.718901120 2024-06-30T17:15:13.056732+00:00 19994330.278000000864 29000292.975000020117 27870462.975999951363 3968870.857000000775 60491.718912595 2024-06-30T17:15:14.048236+00:00 19994330.272999998182 29000292.996999979019 27870462.981999989599 3972769.180000000168 60491.718924249 2024-06-30T17:15:15.055115+00:00 19994330.272000011057 29000293.004999998957 27870462.994000080973 3971401.887000001967 60491.718935908 2024-06-30T17:15:16.062490+00:00 19994330.271000001580 29000293.032999988645 27870463.069000009447 3964820.008000000846 60491.718947378 2024-06-30T17:15:17.053498+00:00 19994330.271000001580 29000292.985000010580 27870462.991999980062 3967613.009999997914 60491.718959038 2024-06-30T17:15:18.060872+00:00 19994330.273999989033 29000293.015999969095 27870463.006999969482 3966553.961000002921 60491.718970513 2024-06-30T17:15:19.052375+00:00 19994330.272999998182 29000292.953000009060 27870462.940999981016 3968110.112999991048 60491.718982168 2024-06-30T17:15:20.059255+00:00 19994330.272999998182 29000293.002000030130 27870463.062000039965 3968156.965000004042 60491.718993643 2024-06-30T17:15:21.050758+00:00 19994330.269999980927 29000292.982999980450 27870462.919000029564 3967820.134000002872 60491.719005297 2024-06-30T17:15:22.057637+00:00 19994330.273999989033 29000293.047000050545 27870463.029999971390 3967035.818000004161 60491.719016767 2024-06-30T17:15:23.048644+00:00 19994330.271000031382 29000292.995000001043 27870462.978000041097 3964452.011999994982 60491.719028426 2024-06-30T17:15:24.056019+00:00 19994330.276000019163 29000292.977999929339 27870462.942999958992 3966959.981000006199 60491.719040086 2024-06-30T17:15:25.063395+00:00 19994330.273999989033 29000293.011999960989 27870463.096999999136 3961214.000000000000 60491.719051556 2024-06-30T17:15:26.054402+00:00 19994330.269999980927 29000293.014000058174 27870462.986000001431 3968802.903999999166 60491.719063215 2024-06-30T17:15:27.061777+00:00 19994330.271000031382 29000292.990999940783 27870463.045000001788 3967222.156999989878 60491.719074685 2024-06-30T17:15:28.052784+00:00 19994330.273999989033 29000293.025000099093 27870462.982999999076 3968669.077000007033 60491.719086344 2024-06-30T17:15:29.060159+00:00 19994330.272000011057 29000292.952999949455 27870462.945000011474 3969344.903999999166 60491.719097820 2024-06-30T17:15:30.051663+00:00 19994330.273999989033 29000293.042999979109 27870463.039000000805 3966517.936000003945 60491.719109474 2024-06-30T17:15:31.058542+00:00 19994330.269999980927 29000292.986000061035 27870462.959999978542 3964913.064999998081 60491.719120950 2024-06-30T17:15:32.050045+00:00 19994330.275000039488 29000293.003000020981 27870463.046000000089 3963695.098999992013 60491.719132603 2024-06-30T17:15:33.056924+00:00 19994330.270999971777 29000292.977999929339 27870463.043000008911 3967390.863000005018 60491.719144079 2024-06-30T17:15:34.048427+00:00 19994330.271999958903 29000293.052000049502 27870462.945999979973 3967958.054000005126 60491.719155739 2024-06-30T17:15:35.055802+00:00 19994330.272999998182 29000292.937000039965 27870463.040000021458 3965576.920999988914 60491.719167392 2024-06-30T17:15:36.062682+00:00 19994330.275000099093 29000293.044999960810 27870462.982999980450 3964890.142999991775 60491.719178868 2024-06-30T17:15:37.054185+00:00 19994330.271999958903 29000293.000000000000 27870462.970000028610 3966239.031000018120 60491.719190527 2024-06-30T17:15:38.061560+00:00 19994330.271000031382 29000292.973999980837 27870463.032999988645 3963771.837999999989 60491.719201997 2024-06-30T17:15:39.052567+00:00 19994330.271999958903 29000293.013000011444 27870462.968999978155 3968256.175999999046 60491.719213657 2024-06-30T17:15:40.059943+00:00 19994330.274000048637 29000293.008999940008 27870463.026000019163 3961932.847000002861 60491.719225127 2024-06-30T17:15:41.050950+00:00 19994330.271999958903 29000292.951000001281 27870462.936999980360 3970036.080999999773 60491.719236786 2024-06-30T17:15:42.058325+00:00 19994330.274000048637 29000293.032000008970 27870463.022000011057 3970505.972000002861 60491.719248262 2024-06-30T17:15:43.049827+00:00 19994330.268999930471 29000292.981999989599 27870463.017000019550 3965890.972999989986 60491.719259916 2024-06-30T17:15:44.056707+00:00 19994330.274999979883 29000293.010000009090 27870462.970000028610 3966105.993999987841 60491.719271391 2024-06-30T17:15:45.048211+00:00 19994330.269000049680 29000292.997000008821 27870463.036999940872 3963394.980000019073 60491.719283045 2024-06-30T17:15:46.055090+00:00 19994330.276000019163 29000293.000999990851 27870462.963000059128 3967031.097999989986 60491.719294704 2024-06-30T17:15:47.062465+00:00 19994330.273999929428 29000293.020000010729 27870463.077999949455 3967066.870000004768 60491.719306180 2024-06-30T17:15:48.053968+00:00 19994330.272999998182 29000292.968999978155 27870462.937999960035 3967275.120000004768 60491.719317834 2024-06-30T17:15:49.060847+00:00 19994330.271000031382 29000293.027000039816 27870463.068000078201 3968234.961999983061 60491.719329310 2024-06-30T17:15:50.052350+00:00 19994330.272999998182 29000292.972999989986 27870462.956999901682 3963431.057999997865 60491.719340963 2024-06-30T17:15:51.059230+00:00 19994330.271000031382 29000293.006999969482 27870462.942000031471 3964395.948000013828 60491.719352439 2024-06-30T17:15:52.050733+00:00 19994330.273999929428 29000293.004000011832 27870463.029000040144 3971677.978000015020 60491.719364093 2024-06-30T17:15:53.057612+00:00 19994330.272999998182 29000293.012000020593 27870462.985999941826 3965808.023999989033 60491.719375568 2024-06-30T17:15:54.049116+00:00 19994330.272000070661 29000292.986999988556 27870463.030000090599 3963938.984999984968 60491.719387228 2024-06-30T17:15:55.056491+00:00 19994330.268999930471 29000293.022000011057 27870463.053999900818 3970375.932999997865 60491.719398698 2024-06-30T17:15:56.047497+00:00 19994330.274000048637 29000292.988999959081 27870462.974000100046 3961668.969999998808 60491.719410357 2024-06-30T17:15:57.054873+00:00 19994330.276000019163 29000293.059000018984 27870462.998999949545 3968812.097000002861 60491.719422011 2024-06-30T17:15:58.061752+00:00 19994330.271999958903 29000292.934999939054 27870462.980999950320 3969778.942000002135 60491.719433486 2024-06-30T17:15:59.053255+00:00 19994330.271000031382 29000293.040000081062 27870463.041000008583 3967336.094000012148 60491.719445146 2024-06-30T17:16:00.060629+00:00 19994330.274999979883 29000292.991999980062 27870462.997000098228 3962388.028999983799 60491.719456616 2024-06-30T17:16:01.051638+00:00 19994330.271000031382 29000293.011000040919 27870463.053999900818 3965881.921000003815 60491.719468276 2024-06-30T17:16:02.059013+00:00 19994330.271999999881 29000292.961999889463 27870462.905000090599 3963404.061000018846 60491.719479746 2024-06-30T17:16:03.050020+00:00 19994330.271999999881 29000293.005000110716 27870463.041999999434 3965332.921000003815 60491.719491405 2024-06-30T17:16:04.057395+00:00 19994330.271999999881 29000293.004999998957 27870462.982000000775 3963903.004999995232 60491.719502875 2024-06-30T17:16:05.048403+00:00 19994330.271999999881 29000292.947999950498 27870462.967999998480 3964740.050999999046 60491.719514534 2024-06-30T17:16:06.055778+00:00 19994330.274000000209 29000293.069000009447 27870463.055000010878 3963614.970999985933 60491.719526005 2024-06-30T17:16:07.046785+00:00 19994330.271000001580 29000292.990000009537 27870462.995000001043 3969004.053000003099 60491.719537664 2024-06-30T17:16:08.054160+00:00 19994330.277000010014 29000292.949999928474 27870462.942000001669 3966920.925999999046 60491.719549323 2024-06-30T17:16:09.061535+00:00 19994330.271000001580 29000293.039000030607 27870463.063999980688 3966281.920000017155 60491.719560794 2024-06-30T17:16:10.052543+00:00 19994330.269999980927 29000292.980000019073 27870462.925999999046 3963705.147000014782 60491.719572453 2024-06-30T17:16:11.059918+00:00 19994330.272000011057 29000293.021999958903 27870463.061000019312 3965589.932999968994 60491.719583923 2024-06-30T17:16:12.050925+00:00 19994330.271999981254 29000293.008000019938 27870463.009999990463 3965529.994000018109 60491.719595582 2024-06-30T17:16:13.058300+00:00 19994330.276000019163 29000292.983999971300 27870462.982999980450 3967013.986999989022 60491.719607052 2024-06-30T17:16:14.049307+00:00 19994330.271000001580 29000292.973000049591 27870462.934000018984 3961653.092999995220 60491.719618712 2024-06-30T17:16:15.056682+00:00 19994330.272999998182 29000293.019000049680 27870463.058000031859 3959339.930000007153 60491.719630182 2024-06-30T17:16:16.047690+00:00 19994330.272000011057 29000293.028000000864 27870463.009999990463 3964986.977999985218 60491.719641841 2024-06-30T17:16:17.055065+00:00 19994330.271999958903 29000292.959999918938 27870462.939000010490 3964196.986000000965 60491.719653500 2024-06-30T17:16:18.062439+00:00 19994330.268999990076 29000293.026000000536 27870462.995999988168 3964933.953999996185 60491.719664970 2024-06-30T17:16:19.053447+00:00 19994330.278000000864 29000292.971999999136 27870463.041000008583 3965679.123000026215 60491.719676630 2024-06-30T17:16:20.060822+00:00 19994330.275000039488 29000293.018999990076 27870462.973999980837 3967601.925999999046 60491.719688100 2024-06-30T17:16:21.051830+00:00 19994330.269999980927 29000293.021999999881 27870463.015999969095 3965467.112999976147 60491.719699759 2024-06-30T17:16:22.059205+00:00 19994330.268999990076 29000292.987000018358 27870463.029000040144 3961054.963999987114 60491.719711235 2024-06-30T17:16:23.050708+00:00 19994330.273999989033 29000292.970999989659 27870462.957000020891 3962538.050999999046 60491.719722889 2024-06-30T17:16:24.057588+00:00 19994330.274000048637 29000293.039000000805 27870463.008000019938 3965655.928000032902 60491.719734364 2024-06-30T17:16:25.049090+00:00 19994330.270999971777 29000292.935999989510 27870462.977000001818 3964287.869000018109 60491.719746018 2024-06-30T17:16:26.055970+00:00 19994330.277000010014 29000293.062000010163 27870463.061999920756 3964864.140999972820 60491.719757494 2024-06-30T17:16:27.047473+00:00 19994330.268000010401 29000293.031000021845 27870462.961000081152 3961219.007000029087 60491.719769153 2024-06-30T17:16:28.054848+00:00 19994330.272999998182 29000292.931999981403 27870462.995999928564 3962573.987999976147 60491.719780807 2024-06-30T17:16:29.061727+00:00 19994330.271999958903 29000293.015999969095 27870463.031000021845 3962173.985000013839 60491.719792283 2024-06-30T17:16:30.053230+00:00 19994330.275000099093 29000293.045000020415 27870462.990000009537 3963910.004999995232 60491.719803936 2024-06-30T17:16:31.060110+00:00 19994330.271999958903 29000292.980000019073 27870462.985000010580 3962116.029999970924 60491.719815412 2024-06-30T17:16:32.051613+00:00 19994330.271000031382 29000293.004999998957 27870463.036999940872 3966477.992000042927 60491.719827066 2024-06-30T17:16:33.058492+00:00 19994330.273999929428 29000293.004000011832 27870463.003000020981 3965738.901999949943 60491.719838541 2024-06-30T17:16:34.049995+00:00 19994330.271000031382 29000292.946999970824 27870462.975999951363 3964044.080000042915 60491.719850201 2024-06-30T17:16:35.057370+00:00 19994330.274000048637 29000293.032000008970 27870463.055000070482 3962623.969999969006 60491.719861671 2024-06-30T17:16:36.048378+00:00 19994330.272999998182 29000293.047000050545 27870462.996999979019 3964166.043000041973 60491.719873331 2024-06-30T17:16:37.055753+00:00 19994330.273999929428 29000292.998999949545 27870463.006000038236 3964352.975999950897 60491.719884801 2024-06-30T17:16:38.046760+00:00 19994330.269999980927 29000292.940999981016 27870462.945999979973 3963140.956000030041 60491.719896460 2024-06-30T17:16:39.054135+00:00 19994330.272000070661 29000292.989000078291 27870462.957000020891 3959514.061999977101 60491.719908114 2024-06-30T17:16:40.061014+00:00 19994330.271000031382 29000293.017999891192 27870463.050999999046 3956423.827000021935 60491.719919589 2024-06-30T17:16:41.052517+00:00 19994330.275999899954 29000293.015000101179 27870463.013999938965 3963378.164999961853 60491.719931243 2024-06-30T17:16:42.059397+00:00 19994330.275000099093 29000292.939000010490 27870462.949000000954 3961901.022000014782 60491.719942719 2024-06-30T17:16:43.050900+00:00 19994330.268999930471 29000293.034999970347 27870463.017000000924 3963386.032999991905 60491.719954378 2024-06-30T17:16:44.058275+00:00 19994330.271000031382 29000292.988000039011 27870463.013999998569 3965014.960000038147 60491.719965848 2024-06-30T17:16:45.049282+00:00 19994330.274999979883 29000293.053999900818 27870463.028000000864 3961268.007999957073 60491.719977507 2024-06-30T17:16:46.056657+00:00 19994330.271000031382 29000292.963999990374 27870462.978000000119 3968300.973000050057 60491.719988978 2024-06-30T17:16:47.047665+00:00 19994330.273999929428 29000293.013000011444 27870463.008999999613 3965356.025999962818 60491.720000637 2024-06-30T17:16:48.055040+00:00 19994330.272000070661 29000292.993000030518 27870462.934999998659 3966594.930999993812 60491.720012107 2024-06-30T17:16:49.046047+00:00 19994330.273999929428 29000292.978000041097 27870463.007999990135 3963395.097000002861 60491.720023767 2024-06-30T17:16:50.053423+00:00 19994330.271000031382 29000293.050999999046 27870463.077000018209 3963890.902000010014 60491.720035426 2024-06-30T17:16:51.060797+00:00 19994330.272000070661 29000292.985000010580 27870462.953999999911 3963044.084999979008 60491.720046896 2024-06-30T17:16:52.051804+00:00 19994330.272999878973 29000293.000999931246 27870462.982999980450 3963615.078000009060 60491.720058555 2024-06-30T17:16:53.059180+00:00 19994330.272999998182 29000292.989000078291 27870463.020000040531 3967929.816000043880 60491.720070025 2024-06-30T17:16:54.050187+00:00 19994330.272000070661 29000293.033999919891 27870463.050999999046 3966214.081999958027 60491.720081685 2024-06-30T17:16:55.057563+00:00 19994330.269999980927 29000293.011999998242 27870462.970999959856 3960245.916000009049 60491.720093155 2024-06-30T17:16:56.048571+00:00 19994330.274000000209 29000292.907000008970 27870462.947000030428 3959964.042999982834 60491.720104814 2024-06-30T17:16:57.055945+00:00 19994330.274000000209 29000293.015999998897 27870463.009999990463 3963410.999000012875 60491.720116284 2024-06-30T17:16:58.046952+00:00 19994330.274000000209 29000293.018999990076 27870463.028999980539 3961800.976000010967 60491.720127943 2024-06-30T17:16:59.054327+00:00 19994330.271999999881 29000293.028999980539 27870463.004000011832 3961877.013000010978 60491.720139598 2024-06-30T17:17:00.061206+00:00 19994330.271000001580 29000292.982000019401 27870462.905000030994 3962786.009999989998 60491.720151073 2024-06-30T17:17:01.052709+00:00 19994330.272999998182 29000293.000000000000 27870463.092000011355 3966689.078000009060 60491.720162733 2024-06-30T17:17:02.060084+00:00 19994330.271999999881 29000293.023999989033 27870463.029999971390 3965251.962000011932 60491.720174208 2024-06-30T17:17:03.051588+00:00 19994330.274000018835 29000292.963999990374 27870462.988999959081 3963651.991999983788 60491.720185862 2024-06-30T17:17:04.058467+00:00 19994330.273999989033 29000293.031000021845 27870462.973000049591 3968941.999000012875 60491.720197338 2024-06-30T17:17:05.049970+00:00 19994330.270000010729 29000292.971000019461 27870462.985000010580 3966755.889999986161 60491.720208991 2024-06-30T17:17:06.056849+00:00 19994330.271999981254 29000292.995000001043 27870463.009999990463 3966589.181999980938 60491.720220461 2024-06-30T17:17:07.047856+00:00 19994330.271000001580 29000293.018000010401 27870463.016000028700 3963386.966000020970 60491.720232121 2024-06-30T17:17:08.055232+00:00 19994330.275000009686 29000292.995999988168 27870462.958999991417 3964939.964999973774 60491.720243596 2024-06-30T17:17:09.046734+00:00 19994330.272999998182 29000292.969999969006 27870462.995000001043 3968770.974000037182 60491.720255250 2024-06-30T17:17:10.053614+00:00 19994330.270999971777 29000293.008999999613 27870463.037999991328 3967908.037999988068 60491.720266909 2024-06-30T17:17:11.060989+00:00 19994330.271000031382 29000293.040000021458 27870462.986999988556 3968969.986000000965 60491.720278385 2024-06-30T17:17:12.052493+00:00 19994330.272999998182 29000292.962999939919 27870463.004999998957 3965630.995999991894 60491.720290039 2024-06-30T17:17:13.059372+00:00 19994330.272999998182 29000293.011000040919 27870462.947000030428 3964809.000999987125 60491.720301514 2024-06-30T17:17:14.050875+00:00 19994330.272999998182 29000293.060999989510 27870463.074999928474 3968626.091000020970 60491.720313169 2024-06-30T17:17:15.057754+00:00 19994330.277000010014 29000292.973999980837 27870462.958000060171 3963064.816999971867 60491.720324644 2024-06-30T17:17:16.049257+00:00 19994330.272999998182 29000292.907999988645 27870463.020999908447 3964970.077000021935 60491.720336304 2024-06-30T17:17:17.056634+00:00 19994330.266999959946 29000293.022000070661 27870462.968000050634 3964233.968999981880 60491.720347774 2024-06-30T17:17:18.047640+00:00 19994330.272999998182 29000293.044000029564 27870463.080999970436 3963190.097999989986 60491.720359433 2024-06-30T17:17:19.055015+00:00 19994330.272999998182 29000292.993999961764 27870462.996000051498 3967806.916000009049 60491.720370903 2024-06-30T17:17:20.046022+00:00 19994330.273999989033 29000293.032999988645 27870462.977000001818 3965636.971000074875 60491.720382562 2024-06-30T17:17:21.053397+00:00 19994330.272999998182 29000292.985000010580 27870463.002999998629 3967742.063999890815 60491.720394216 2024-06-30T17:17:22.060277+00:00 19994330.270000040531 29000293.009999990463 27870463.018000010401 3966241.897000073921 60491.720405692 2024-06-30T17:17:23.051779+00:00 19994330.272999998182 29000292.990999940783 27870462.964000001550 3963345.171999930870 60491.720417351 2024-06-30T17:17:24.059155+00:00 19994330.271999958903 29000293.006000038236 27870462.975999981165 3960949.996000051033 60491.720428821 2024-06-30T17:17:25.050162+00:00 19994330.278000000864 29000292.991999980062 27870463.103999998420 3967129.972000002861 60491.720440481 2024-06-30T17:17:26.057537+00:00 19994330.269999980927 29000292.988000039011 27870462.925999999046 3964036.911000012886 60491.720451951 2024-06-30T17:17:27.048545+00:00 19994330.272000070661 29000293.029999971390 27870462.980000019073 3963594.056999921799 60491.720463610 2024-06-30T17:17:28.055920+00:00 19994330.271999958903 29000292.991000059992 27870463.041999999434 3962598.061000109185 60491.720475086 2024-06-30T17:17:29.047423+00:00 19994330.274000048637 29000292.985999941826 27870462.991000030190 3965628.973999977112 60491.720486740 2024-06-30T17:17:30.054302+00:00 19994330.272999998182 29000292.958999991417 27870462.940000001341 3963178.926999927033 60491.720498215 2024-06-30T17:17:31.045805+00:00 19994330.271000031382 29000293.042000059038 27870463.067999958992 3965742.064000010025 60491.720509869 2024-06-30T17:17:32.052684+00:00 19994330.274999979883 29000293.000000000000 27870462.937000039965 3967433.871999979019 60491.720521528 2024-06-30T17:17:33.060060+00:00 19994330.268999930471 29000293.061999998987 27870463.106999989599 3963094.150000094902 60491.720533004 2024-06-30T17:17:34.051563+00:00 19994330.272000070661 29000292.947999998927 27870462.953000009060 3962959.953999996185 60491.720544658 2024-06-30T17:17:35.058442+00:00 19994330.270999908447 29000292.984999999404 27870462.949999991804 3966063.075999975204 60491.720556128 2024-06-30T17:17:36.049449+00:00 19994330.279000040144 29000292.932000011206 27870462.999000009149 3967479.891000031959 60491.720567787 2024-06-30T17:17:37.056825+00:00 19994330.271000031382 29000293.105999980122 27870463.043999969959 3962983.983999968041 60491.720579263 2024-06-30T17:17:38.048328+00:00 19994330.272999998182 29000292.960000008345 27870462.989000018686 3963672.991999983788 60491.720590916 2024-06-30T17:17:39.055207+00:00 19994330.269999980927 29000293.021000001580 27870463.025999959558 3970094.896999955177 60491.720602392 2024-06-30T17:17:40.046710+00:00 19994330.271999958903 29000292.977000031620 27870462.955999970436 3964328.190000057220 60491.720614046 2024-06-30T17:17:41.053589+00:00 19994330.275000099093 29000292.978999968618 27870462.997000098228 3962048.019999980927 60491.720625706 2024-06-30T17:17:42.060964+00:00 19994330.272999998182 29000293.014999989420 27870463.018000010401 3963929.909999967087 60491.720637181 2024-06-30T17:17:43.052468+00:00 19994330.269999980927 29000293.018999990076 27870462.989999890327 3965751.129000068177 60491.720648835 2024-06-30T17:17:44.059347+00:00 19994330.274999979883 29000293.013000011444 27870463.053000088781 3960393.950999975204 60491.720660311 2024-06-30T17:17:45.050850+00:00 19994330.269999980927 29000293.000000000000 27870462.993999961764 3964424.929000020027 60491.720671964 2024-06-30T17:17:46.057729+00:00 19994330.271000031382 29000293.011000040919 27870463.016000028700 3962405.051999927033 60491.720683440 2024-06-30T17:17:47.049233+00:00 19994330.276999950409 29000293.002999961376 27870462.944999929518 3965030.056000113022 60491.720695094 2024-06-30T17:17:48.056112+00:00 19994330.271000031382 29000292.930000010878 27870462.971000079066 3966716.890999913216 60491.720706569 2024-06-30T17:17:49.047615+00:00 19994330.271000031382 29000293.028000000864 27870463.043999910355 3962677.049000024796 60491.720718229 2024-06-30T17:17:50.054990+00:00 19994330.271000009030 29000293.004000071436 27870462.992000099272 3960826.993999958038 60491.720729699 2024-06-30T17:17:51.045997+00:00 19994330.272999990731 29000292.989999890327 27870462.977999929339 3958869.015000104904 60491.720741359 2024-06-30T17:17:52.053373+00:00 19994330.276000011712 29000293.015000101179 27870462.978999968618 3963817.986999989022 60491.720753012 2024-06-30T17:17:53.060252+00:00 19994330.271000001580 29000292.986999988556 27870463.022999998182 3961324.924999951851 60491.720764488 2024-06-30T17:17:54.051754+00:00 19994330.274999991059 29000293.019999980927 27870462.984000090510 3964019.069000006188 60491.720776142 2024-06-30T17:17:55.058634+00:00 19994330.270000010729 29000292.972999930382 27870463.021999958903 3966673.879999995232 60491.720787617 2024-06-30T17:17:56.050137+00:00 19994330.271000001580 29000292.997000098228 27870462.981000069529 3959702.092000008095 60491.720799271 2024-06-30T17:17:57.057016+00:00 19994330.272999998182 29000293.009999990463 27870463.017999891192 3959348.988000034820 60491.720810747 2024-06-30T17:17:58.048520+00:00 19994330.275000009686 29000293.020999908447 27870463.006000038236 3964489.983999968041 60491.720822406 2024-06-30T17:17:59.055895+00:00 19994330.274999979883 29000292.943000078201 27870462.964999999851 3961215.034000039101 60491.720833876 2024-06-30T17:18:00.046902+00:00 19994330.268000010401 29000293.052999969572 27870462.999000009149 3963368.015999913216 60491.720845535 2024-06-30T17:18:01.054277+00:00 19994330.272999998182 29000292.993000030518 27870463.050999999046 3962372.999000072014 60491.720857006 2024-06-30T17:18:02.045284+00:00 19994330.272000011057 29000293.006999969482 27870462.996999990195 3965698.074999928009 60491.720868665 2024-06-30T17:18:03.052660+00:00 19994330.274999979883 29000292.978999968618 27870462.915999989957 3963721.826000093948 60491.720880319 2024-06-30T17:18:04.059539+00:00 19994330.272999998182 29000292.996000051498 27870463.094999998808 3961867.166999936104 60491.720891794 2024-06-30T17:18:05.051042+00:00 19994330.271000031382 29000293.021999958903 27870463.010000020266 3965761.866999983788 60491.720903448 2024-06-30T17:18:06.057921+00:00 19994330.271999958903 29000293.006000038236 27870463.019999980927 3962263.111000061035 60491.720914924 2024-06-30T17:18:07.049424+00:00 19994330.271000031382 29000293.029999971390 27870462.985000010580 3964847.990999937057 60491.720926583 2024-06-30T17:18:08.056800+00:00 19994330.272000011057 29000292.924000021070 27870462.936000019312 3965388.945999979973 60491.720938053 2024-06-30T17:18:09.047807+00:00 19994330.275999959558 29000293.050999999046 27870463.044999960810 3966205.022000073921 60491.720949713 2024-06-30T17:18:10.055182+00:00 19994330.274000048637 29000292.978000000119 27870462.974000040442 3961558.947999954224 60491.720961183 2024-06-30T17:18:11.046189+00:00 19994330.270999971777 29000293.003999989480 27870462.992999970913 3964742.088999987114 60491.720972842 2024-06-30T17:18:12.053565+00:00 19994330.272000011057 29000293.017000000924 27870463.037000000477 3962917.981999992859 60491.720984496 2024-06-30T17:18:13.060444+00:00 19994330.272000011057 29000292.986000001431 27870462.980000019073 3966974.935999989975 60491.720995971 2024-06-30T17:18:14.051947+00:00 19994330.273999989033 29000293.022000011057 27870462.988999959081 3967365.967000008095 60491.721007626 2024-06-30T17:18:15.058826+00:00 19994330.272999998182 29000292.920999970287 27870462.939000010490 3964372.027000070084 60491.721019101 2024-06-30T17:18:16.050329+00:00 19994330.271000031382 29000293.049000021070 27870463.060999989510 3963685.008000016212 60491.721030755 2024-06-30T17:18:17.057208+00:00 19994330.271999958903 29000292.986999988556 27870462.973999980837 3963860.002999901772 60491.721042231 2024-06-30T17:18:18.048711+00:00 19994330.271999958903 29000293.023999989033 27870463.013000011444 3964645.967000008095 60491.721053890 2024-06-30T17:18:19.056087+00:00 19994330.272000070661 29000293.009999990463 27870462.996000051498 3963328.034000039101 60491.721065360 2024-06-30T17:18:20.047094+00:00 19994330.276999950409 29000292.987000048161 27870462.988999959081 3964387.972000002861 60491.721077019 2024-06-30T17:18:21.054469+00:00 19994330.269999980927 29000293.003999948502 27870463.077000018209 3962676.924000024796 60491.721088490 2024-06-30T17:18:22.045476+00:00 19994330.271000031382 29000292.995000001043 27870462.952000018209 3963566.179000020027 60491.721100149 2024-06-30T17:18:23.052852+00:00 19994330.271999958903 29000293.003000020981 27870462.998000029474 3962043.934000014793 60491.721111802 2024-06-30T17:18:24.059731+00:00 19994330.272999998182 29000292.973999980837 27870463.008999940008 3961572.012999891769 60491.721123278 2024-06-30T17:18:25.051235+00:00 19994330.275000099093 29000293.015000049025 27870462.978999968618 3964421.070000051986 60491.721134932 2024-06-30T17:18:26.058113+00:00 19994330.272999998182 29000292.994999948889 27870463.011000040919 3963227.975000023842 60491.721146408 2024-06-30T17:18:27.049616+00:00 19994330.270999908447 29000292.984000090510 27870463.021999958903 3965217.914999961853 60491.721158061 2024-06-30T17:18:28.056495+00:00 19994330.272000070661 29000292.985999941826 27870462.968000050634 3964642.026000022888 60491.721169537 2024-06-30T17:18:29.047999+00:00 19994330.271999958903 29000293.036999940872 27870463.075000051409 3968705.981999992859 60491.721181197 2024-06-30T17:18:30.055374+00:00 19994330.269999980927 29000292.982000108808 27870462.923999909312 3969642.031999946106 60491.721192666 2024-06-30T17:18:31.046381+00:00 19994330.277000069618 29000293.022999998182 27870463.027000069618 3967291.065000057220 60491.721204326 2024-06-30T17:18:32.053756+00:00 19994330.272999998182 29000292.983999971300 27870462.973999980837 3964054.940999985207 60491.721215796 2024-06-30T17:18:33.044763+00:00 19994330.271000031382 29000292.968999978155 27870462.957000020891 3964364.024000049103 60491.721227455 2024-06-30T17:18:34.052138+00:00 19994330.273999929428 29000293.080000039190 27870463.059999939054 3965818.960999966133 60491.721239109 2024-06-30T17:18:35.059018+00:00 19994330.269999980927 29000292.984999898821 27870463.003000020981 3967258.018000007141 60491.721250585 2024-06-30T17:18:36.050521+00:00 19994330.277000069618 29000292.992000099272 27870463.011000040919 3968747.996999979019 60491.721262238 2024-06-30T17:18:37.057401+00:00 19994330.270999908447 29000293.003999948502 27870462.977000001818 3968501.986000061035 60491.721273714 2024-06-30T17:18:38.048903+00:00 19994330.271000031382 29000293.019000049680 27870463.063999999315 3971330.030999898911 60491.721285373 2024-06-30T17:18:39.056279+00:00 19994330.271000031382 29000292.964999910444 27870462.890000011772 3965104.914000033867 60491.721296844 2024-06-30T17:18:40.047286+00:00 19994330.274000048637 29000293.029000040144 27870463.081999998540 3965307.111000061035 60491.721308503 2024-06-30T17:18:41.054660+00:00 19994330.270999908447 29000292.991999980062 27870463.003999978304 3966180.933999896049 60491.721319973 2024-06-30T17:18:42.045668+00:00 19994330.277000069618 29000292.993000030518 27870462.978000018746 3967791.082000017166 60491.721331633 2024-06-30T17:18:43.053043+00:00 19994330.271000001580 29000292.970000028610 27870463.011000011116 3969981.896000028122 60491.721343108 2024-06-30T17:18:44.044547+00:00 19994330.271999999881 29000293.043999910355 27870463.000000000000 3967480.050999999046 60491.721354762 2024-06-30T17:18:45.051426+00:00 19994330.269999999553 29000292.950000051409 27870462.942000001669 3965350.970000029076 60491.721366421 2024-06-30T17:18:46.058801+00:00 19994330.272999990731 29000293.034000001848 27870463.038000021130 3966653.011999965180 60491.721377897 2024-06-30T17:18:47.050304+00:00 19994330.276000011712 29000292.995000001043 27870462.993999961764 3966058.970000029076 60491.721389551 2024-06-30T17:18:48.057183+00:00 19994330.271999999881 29000292.972999989986 27870462.992000039667 3966099.046000003815 60491.721401026 2024-06-30T17:18:49.048687+00:00 19994330.268999990076 29000293.000000000000 27870463.020999971777 3961180.919999957085 60491.721412680 2024-06-30T17:18:50.055566+00:00 19994330.274000018835 29000293.040999989957 27870463.022000011057 3959094.129999995232 60491.721424156 2024-06-30T17:18:51.047069+00:00 19994330.271000001580 29000292.936000019312 27870462.907999988645 3958450.861999989022 60491.721435810 2024-06-30T17:18:52.053949+00:00 19994330.273999989033 29000293.072000000626 27870463.101000010967 3960651.021000028122 60491.721447285 2024-06-30T17:18:53.045452+00:00 19994330.273999989033 29000292.991000000387 27870462.969999969006 3961907.047999978065 60491.721458944 2024-06-30T17:18:54.052827+00:00 19994330.272999998182 29000292.977000001818 27870462.960000038147 3958740.073000072967 60491.721470599 2024-06-30T17:18:55.059705+00:00 19994330.270000010729 29000293.000999990851 27870463.055999990553 3953838.898999928962 60491.721482074 2024-06-30T17:18:56.051209+00:00 19994330.272999998182 29000293.062000039965 27870463.026999950409 3957621.998000026215 60491.721493734 2024-06-30T17:18:57.058584+00:00 19994330.270999971777 29000292.942999958992 27870462.948000069708 3963231.064000010025 60491.721505204 2024-06-30T17:18:58.049591+00:00 19994330.276000019163 29000293.003000020981 27870463.016999959946 3962118.059000014793 60491.721516863 2024-06-30T17:18:59.056966+00:00 19994330.272999998182 29000293.031000021845 27870462.998000029474 3961534.901000022888 60491.721528333 2024-06-30T17:19:00.047974+00:00 19994330.272000011057 29000292.960999969393 27870462.995999928564 3960343.059999942780 60491.721539992 2024-06-30T17:19:01.055349+00:00 19994330.269999980927 29000292.995000001043 27870462.947000030428 3962438.907000064850 60491.721551463 2024-06-30T17:19:02.046356+00:00 19994330.272999998182 29000293.004999998957 27870463.004000071436 3962514.050999999046 60491.721563122 2024-06-30T17:19:03.053731+00:00 19994330.274999979883 29000292.985000010580 27870463.061999920756 3961435.913999915123 60491.721574592 2024-06-30T17:19:04.044738+00:00 19994330.274000048637 29000292.988999959081 27870462.991999980062 3960749.044000030030 60491.721586251 2024-06-30T17:19:05.052114+00:00 19994330.269999980927 29000293.028000000864 27870463.007000088692 3962257.021000028122 60491.721597905 2024-06-30T17:19:06.058993+00:00 19994330.272000011057 29000293.003000020981 27870463.000000000000 3961949.067000031006 60491.721609381 2024-06-30T17:19:07.050496+00:00 19994330.269999980927 29000293.016000028700 27870462.981999989599 3963118.859999895096 60491.721621040 2024-06-30T17:19:08.057871+00:00 19994330.273999989033 29000292.988999959081 27870463.005999919027 3963873.050999999046 60491.721632510 2024-06-30T17:19:09.048879+00:00 19994330.275000039488 29000293.001999970526 27870462.981999989599 3963725.058000088204 60491.721644170 2024-06-30T17:19:10.056254+00:00 19994330.271999958903 29000292.983000040054 27870463.007000088692 3958789.937999964226 60491.721655640 2024-06-30T17:19:11.047261+00:00 19994330.274000048637 29000293.006000038236 27870463.025999899954 3962839.026999949943 60491.721667299 2024-06-30T17:19:12.054637+00:00 19994330.269999980927 29000292.997999910265 27870462.983000040054 3960536.924000024796 60491.721678769 2024-06-30T17:19:13.045643+00:00 19994330.274000048637 29000293.016000028700 27870462.995000001043 3960607.047000051010 60491.721690428 2024-06-30T17:19:14.053018+00:00 19994330.269999980927 29000292.991000059992 27870463.042000059038 3964293.039000033867 60491.721701904 2024-06-30T17:19:15.044522+00:00 19994330.276000019163 29000293.049000021070 27870462.980999950320 3965193.972999929916 60491.721713558 2024-06-30T17:19:16.051401+00:00 19994330.271999958903 29000292.912999991328 27870462.942000001669 3961165.064000010025 60491.721725217 2024-06-30T17:19:17.058778+00:00 19994330.271000031382 29000293.036000009626 27870463.004000000656 3963254.014000058174 60491.721736687 2024-06-30T17:19:18.049783+00:00 19994330.270999908447 29000292.986999988556 27870463.025000009686 3961744.844999908935 60491.721748346 2024-06-30T17:19:19.057159+00:00 19994330.272999998182 29000293.023999929428 27870463.021999999881 3965946.137000083923 60491.721759817 2024-06-30T17:19:20.048166+00:00 19994330.276000019163 29000292.998000029474 27870463.052000001073 3963858.835999966133 60491.721771476 2024-06-30T17:19:21.055541+00:00 19994330.272999998182 29000293.003999948502 27870462.952999979258 3966579.138999938965 60491.721782952 2024-06-30T17:19:22.047044+00:00 19994330.271000031382 29000292.962000008672 27870462.985000010580 3962977.009999989998 60491.721794606 2024-06-30T17:19:23.053923+00:00 19994330.271000031382 29000293.052999999374 27870463.011999990791 3960200.966000080109 60491.721806081 2024-06-30T17:19:24.045426+00:00 19994330.272999998182 29000292.933999989182 27870462.914999991655 3964494.995999931823 60491.721817735 2024-06-30T17:19:25.052305+00:00 19994330.270999908447 29000293.008000001311 27870463.035000000149 3960697.983000040054 60491.721829394 2024-06-30T17:19:26.059681+00:00 19994330.274000048637 29000293.022999998182 27870463.008999999613 3968716.116999983788 60491.721840865 2024-06-30T17:19:27.050688+00:00 19994330.274000048637 29000293.034000009298 27870462.995000001043 3965962.902999997139 60491.721852524 2024-06-30T17:19:28.058063+00:00 19994330.271999958903 29000292.912999991328 27870462.974000040442 3963458.040000081062 60491.721863999 2024-06-30T17:19:29.049567+00:00 19994330.269999980927 29000293.052999999374 27870463.048999968916 3958981.017999887001 60491.721875653 2024-06-30T17:19:30.056446+00:00 19994330.274999979883 29000293.055999990553 27870463.027000010014 3961004.976000071038 60491.721887123 2024-06-30T17:19:31.047452+00:00 19994330.275000099093 29000292.951000008732 27870463.010999981314 3964363.998999952804 60491.721898783 2024-06-30T17:19:32.054827+00:00 19994330.272999998182 29000292.999000009149 27870462.964000049978 3963806.996999979019 60491.721910253 2024-06-30T17:19:33.045835+00:00 19994330.269999980927 29000293.006999969482 27870463.046999990940 3960703.059000014793 60491.721921912 2024-06-30T17:19:34.053212+00:00 19994330.269999980927 29000293.004000011832 27870462.949999928474 3965140.918000000063 60491.721933382 2024-06-30T17:19:35.044218+00:00 19994330.272999998182 29000293.030000030994 27870463.011000040919 3961370.989000000060 60491.721945042 2024-06-30T17:19:36.051593+00:00 19994330.272999998182 29000293.004000011832 27870463.052000049502 3964500.077000000048 60491.721956695 2024-06-30T17:19:37.058472+00:00 19994330.271999999881 29000292.932999968529 27870462.875000000000 3960692.988000002224 60491.721968171 2024-06-30T17:19:38.049975+00:00 19994330.274999998510 29000293.005999978632 27870463.036000009626 3963151.939999998081 60491.721979830 2024-06-30T17:19:39.057350+00:00 19994330.272000011057 29000293.026000019163 27870463.028000000864 3962729.959000003058 60491.721991306 2024-06-30T17:19:40.048854+00:00 19994330.269999999553 29000292.963999990374 27870463.004999998957 3963225.057999997865 60491.722002960 2024-06-30T17:19:41.055733+00:00 19994330.274999991059 29000293.036000009626 27870462.990000009537 3957524.050000001211 60491.722014436 2024-06-30T17:19:42.047236+00:00 19994330.272999998182 29000293.000000000000 27870463.019999980927 3963886.946000001859 60491.722026089 2024-06-30T17:19:43.054115+00:00 19994330.271999999881 29000293.031999949366 27870463.057999968529 3962092.927999996115 60491.722037565 2024-06-30T17:19:44.045618+00:00 19994330.272999998182 29000292.979000091553 27870462.901999950409 3966966.035999997985 60491.722049219 2024-06-30T17:19:45.052498+00:00 19994330.271000001580 29000292.964999910444 27870463.018000010401 3963296.104000002146 60491.722060694 2024-06-30T17:19:46.044001+00:00 19994330.275000009686 29000293.037000060081 27870463.032000061125 3961943.046000003815 60491.722072354 2024-06-30T17:19:47.051376+00:00 19994330.271000001580 29000292.957999940962 27870462.970000028610 3959570.974999994040 60491.722084008 2024-06-30T17:19:48.058255+00:00 19994330.272999998182 29000292.979000091553 27870463.022999998182 3962085.891000003088 60491.722095483 2024-06-30T17:19:49.049758+00:00 19994330.270000010729 29000293.046000000089 27870462.988999959081 3959886.005999996793 60491.722107137 2024-06-30T17:19:50.056637+00:00 19994330.272000011057 29000292.989999890327 27870462.970999959856 3963579.939000003040 60491.722118613 2024-06-30T17:19:51.048141+00:00 19994330.273999989033 29000292.995000001043 27870463.008000019938 3960130.121999993920 60491.722130272 2024-06-30T17:19:52.055516+00:00 19994330.274999979883 29000293.032000061125 27870463.045000080019 3965665.019000009168 60491.722141742 2024-06-30T17:19:53.046523+00:00 19994330.272000011057 29000292.978999968618 27870462.972999930382 3963555.939999998081 60491.722153401 2024-06-30T17:19:54.053898+00:00 19994330.272000011057 29000292.993000030518 27870463.026999950409 3964579.052000001073 60491.722164872 2024-06-30T17:19:55.044906+00:00 19994330.272999998182 29000293.031000021845 27870463.021000001580 3966314.023000001907 60491.722176531 2024-06-30T17:19:56.052281+00:00 19994330.272999998182 29000292.967000011355 27870462.958000000566 3963175.906999989878 60491.722188001 2024-06-30T17:19:57.043288+00:00 19994330.269999980927 29000292.993999961764 27870462.967999991030 3964435.030000001192 60491.722199661 2024-06-30T17:19:58.050663+00:00 19994330.272999998182 29000293.006999969482 27870463.064000010490 3963482.982000008225 60491.722211320 2024-06-30T17:19:59.058038+00:00 19994330.272999998182 29000293.024000048637 27870462.988000009209 3961086.986000000965 60491.722222790 2024-06-30T17:20:00.049045+00:00 19994330.272999998182 29000292.991000000387 27870462.987999979407 3961561.120999991894 60491.722234449 2024-06-30T17:20:01.056420+00:00 19994330.272000011057 29000292.966000009328 27870463.002000000328 3960869.910000010859 60491.722245920 2024-06-30T17:20:02.047428+00:00 19994330.271999958903 29000293.059999998659 27870463.000000000000 3964450.055999993812 60491.722257579 2024-06-30T17:20:03.054803+00:00 19994330.274000048637 29000292.951999988407 27870462.970999989659 3961112.943000004161 60491.722269055 2024-06-30T17:20:04.046306+00:00 19994330.272999998182 29000292.994000021368 27870462.973000049591 3961097.989999995101 60491.722280708 2024-06-30T17:20:05.053186+00:00 19994330.272999998182 29000293.010999981314 27870463.054999951273 3960663.952000007033 60491.722292184 2024-06-30T17:20:06.044689+00:00 19994330.269999980927 29000293.020000010729 27870463.019000049680 3963379.044999986887 60491.722303843 2024-06-30T17:20:07.052064+00:00 19994330.271000031382 29000292.983000010252 27870462.924999948591 3960743.024000018835 60491.722315313 2024-06-30T17:20:08.043071+00:00 19994330.272999998182 29000293.004999998957 27870463.092999991030 3963595.966999977827 60491.722326973 2024-06-30T17:20:09.050446+00:00 19994330.274999979883 29000293.009999990463 27870463.005000051111 3964035.012000023853 60491.722338626 2024-06-30T17:20:10.057325+00:00 19994330.272999998182 29000292.977999988943 27870462.890999969095 3965005.008999974001 60491.722350102 2024-06-30T17:20:11.048828+00:00 19994330.273999929428 29000293.059000018984 27870463.093999978155 3962766.942000002135 60491.722361762 2024-06-30T17:20:12.056204+00:00 19994330.270000100136 29000292.957000020891 27870462.953000009060 3962385.071000009775 60491.722373232 2024-06-30T17:20:13.047211+00:00 19994330.270999908447 29000293.013999998569 27870463.026000019163 3964429.074000000954 60491.722384891 2024-06-30T17:20:14.054586+00:00 19994330.275000099093 29000292.960999969393 27870462.919000029564 3967793.842000008095 60491.722396361 2024-06-30T17:20:15.045593+00:00 19994330.274999979883 29000293.027000010014 27870463.092000011355 3963496.034999995958 60491.722408020 2024-06-30T17:20:16.052969+00:00 19994330.269999980927 29000292.998000029474 27870462.964999910444 3960895.002999991179 60491.722419491 2024-06-30T17:20:17.043976+00:00 19994330.272999998182 29000293.001999970526 27870463.022000070661 3962445.112000017893 60491.722431150 2024-06-30T17:20:18.051351+00:00 19994330.271999958903 29000292.992999970913 27870462.985000010580 3966316.899999976158 60491.722442809 2024-06-30T17:20:19.058726+00:00 19994330.272999998182 29000293.003000020981 27870463.016999959946 3963787.087000011932 60491.722454279 2024-06-30T17:20:20.049733+00:00 19994330.271000031382 29000292.990000009537 27870462.945999979973 3961247.954999982845 60491.722465939 2024-06-30T17:20:21.057109+00:00 19994330.274000048637 29000293.016000028700 27870463.062000039965 3960899.958000003826 60491.722477415 2024-06-30T17:20:22.048612+00:00 19994330.272999998182 29000292.975999951363 27870462.917999979109 3960844.044000000227 60491.722489068 2024-06-30T17:20:23.055491+00:00 19994330.270999908447 29000292.989000078291 27870463.041000008583 3965030.006000012159 60491.722500544 2024-06-30T17:20:24.046994+00:00 19994330.271000031382 29000293.038999918848 27870463.064999941736 3963058.932000011206 60491.722512198 2024-06-30T17:20:25.053873+00:00 19994330.274000048637 29000292.991000059992 27870462.953000068665 3962784.037000000011 60491.722523673 2024-06-30T17:20:26.045376+00:00 19994330.272999998182 29000292.992999911308 27870462.962999939919 3961378.968999981880 60491.722535327 2024-06-30T17:20:27.052256+00:00 19994330.274999979883 29000293.017000079155 27870463.052999969572 3962394.085000007879 60491.722546803 2024-06-30T17:20:28.043759+00:00 19994330.269999980927 29000292.957999940962 27870462.987000111490 3961092.870999991894 60491.722558462 2024-06-30T17:20:29.051134+00:00 19994330.272999998182 29000293.001000050455 27870462.909999970347 3965775.055000007153 60491.722570116 2024-06-30T17:20:30.058013+00:00 19994330.271000031382 29000293.014999989420 27870463.075999978930 3963422.027999997139 60491.722581591 2024-06-30T17:20:31.049517+00:00 19994330.271999999881 29000293.013000011444 27870463.004999998957 3961408.881000012159 60491.722593245 2024-06-30T17:20:32.056396+00:00 19994330.276000000536 29000292.993000030518 27870463.042999979109 3964473.100999981165 60491.722604721 2024-06-30T17:20:33.047899+00:00 19994330.272999998182 29000292.988999959081 27870462.909000001848 3957470.043000013102 60491.722616374 2024-06-30T17:20:34.054778+00:00 19994330.271000001580 29000293.041000008583 27870463.051999989897 3960220.952999978792 60491.722627850 2024-06-30T17:20:35.046281+00:00 19994330.271000001580 29000292.962999939919 27870462.984999999404 3961416.004000008106 60491.722639504 2024-06-30T17:20:36.053161+00:00 19994330.271999999881 29000293.019000049680 27870463.041000008583 3960932.960000007879 60491.722650980 2024-06-30T17:20:37.044664+00:00 19994330.276000011712 29000292.949999999255 27870462.901999998838 3959129.053999990225 60491.722662639 2024-06-30T17:20:38.052039+00:00 19994330.271999981254 29000293.048000000417 27870463.050999999046 3966474.025999993086 60491.722674109 2024-06-30T17:20:39.043046+00:00 19994330.270000010729 29000293.011000011116 27870463.034000009298 3963696.977000027895 60491.722685769 2024-06-30T17:20:40.050421+00:00 19994330.272999998182 29000293.003999989480 27870463.013999998569 3962166.894999980927 60491.722697428 2024-06-30T17:20:41.057797+00:00 19994330.271999981254 29000293.022999990731 27870462.977000001818 3959976.193000019062 60491.722708898 2024-06-30T17:20:42.048804+00:00 19994330.272000011057 29000292.954000029713 27870463.033999979496 3960394.856000006199 60491.722720558 2024-06-30T17:20:43.056179+00:00 19994330.277000010014 29000292.998999979347 27870462.953000009060 3963034.069999992847 60491.722732028 2024-06-30T17:20:44.047186+00:00 19994330.270999971777 29000293.002999991179 27870462.999000009149 3963076.912999988068 60491.722743687 2024-06-30T17:20:45.054562+00:00 19994330.271000031382 29000293.007000029087 27870462.977000001818 3967538.028999983799 60491.722755157 2024-06-30T17:20:46.045569+00:00 19994330.270999971777 29000293.005999978632 27870462.981999989599 3963257.060999989975 60491.722766817 2024-06-30T17:20:47.052944+00:00 19994330.277000010014 29000293.033999979496 27870463.052999969572 3962978.038000047207 60491.722778292 2024-06-30T17:20:48.044447+00:00 19994330.271000031382 29000292.944999989122 27870462.989000018686 3965113.990999997128 60491.722789946 2024-06-30T17:20:49.051326+00:00 19994330.272999998182 29000293.016000028700 27870462.953999999911 3960788.963999987114 60491.722801422 2024-06-30T17:20:50.042830+00:00 19994330.272999998182 29000292.971000019461 27870463.039000030607 3964952.032000004780 60491.722813075 2024-06-30T17:20:51.049708+00:00 19994330.268999990076 29000293.028000000864 27870463.036999940872 3961929.009999989998 60491.722824735 2024-06-30T17:20:52.057084+00:00 19994330.273999989033 29000292.990000009537 27870462.962000008672 3967307.986000000965 60491.722836205 2024-06-30T17:20:53.048091+00:00 19994330.273999989033 29000293.003999948502 27870463.000000000000 3963092.952000021935 60491.722847864 2024-06-30T17:20:54.055466+00:00 19994330.273999989033 29000293.010000050068 27870463.037999991328 3962894.949999988079 60491.722859340 2024-06-30T17:20:55.046969+00:00 19994330.272000011057 29000292.942999958992 27870462.927000049502 3956912.106999992859 60491.722870993 2024-06-30T17:20:56.053849+00:00 19994330.269999980927 29000293.067000031471 27870463.036000009626 3962105.930000007153 60491.722882469 2024-06-30T17:20:57.045352+00:00 19994330.270999971777 29000292.960999969393 27870462.965999960899 3962678.111000000965 60491.722894123 2024-06-30T17:20:58.052231+00:00 19994330.275000099093 29000293.036000009626 27870463.014000058174 3962642.946999967098 60491.722905599 2024-06-30T17:20:59.043734+00:00 19994330.274999979883 29000293.006999969482 27870463.006999969482 3960097.961000024807 60491.722917252 2024-06-30T17:21:00.050613+00:00 19994330.271000031382 29000293.000000000000 27870463.018000010401 3961139.913999975193 60491.722928728 2024-06-30T17:21:01.042117+00:00 19994330.270999908447 29000292.935999989510 27870462.947000030428 3961349.129000008106 60491.722940388 2024-06-30T17:21:02.049492+00:00 19994330.272000070661 29000293.025000099093 27870463.052999969572 3961716.916999996174 60491.722952041 2024-06-30T17:21:03.056371+00:00 19994330.273999929428 29000293.009999990463 27870462.998999949545 3958937.967999995220 60491.722963517 2024-06-30T17:21:04.047874+00:00 19994330.272999998182 29000292.993999961764 27870462.990000009537 3961347.084000051022 60491.722975171 2024-06-30T17:21:05.054753+00:00 19994330.272999998182 29000293.000000000000 27870463.004999998957 3966032.986999989022 60491.722986646 2024-06-30T17:21:06.046256+00:00 19994330.272000070661 29000293.042000059038 27870463.052999969572 3966207.001999973785 60491.722998300 2024-06-30T17:21:07.053136+00:00 19994330.272999998182 29000292.964999910444 27870462.978000041097 3962618.008000016212 60491.723009776 2024-06-30T17:21:08.044639+00:00 19994330.270999908447 29000292.981999989599 27870462.949000000954 3963909.943000019062 60491.723021436 2024-06-30T17:21:09.052014+00:00 19994330.275000099093 29000292.981000069529 27870463.000000000000 3962629.181999980938 60491.723032905 2024-06-30T17:21:10.043021+00:00 19994330.270999908447 29000293.036000009626 27870462.988999959081 3960989.856000006199 60491.723044565 2024-06-30T17:21:11.050396+00:00 19994330.274000048637 29000293.028999920934 27870463.080000039190 3963594.982999979984 60491.723056224 2024-06-30T17:21:12.057772+00:00 19994330.271999958903 29000293.018000010401 27870462.978000000119 3961238.967999995220 60491.723067694 2024-06-30T17:21:13.048779+00:00 19994330.272000070661 29000292.975000020117 27870463.035000000149 3957799.091000020970 60491.723079354 2024-06-30T17:21:14.056154+00:00 19994330.272999998182 29000292.973000001162 27870462.929000008851 3961287.036000012886 60491.723090824 2024-06-30T17:21:15.047161+00:00 19994330.269999980927 29000293.000999998301 27870462.999000001699 3960435.929999948014 60491.723102483 2024-06-30T17:21:16.054536+00:00 19994330.276999950409 29000293.030000001192 27870463.061999991536 3959195.990000010002 60491.723113953 2024-06-30T17:21:17.045544+00:00 19994330.271000031382 29000293.009999990463 27870462.988000009209 3959689.031000018120 60491.723125612 2024-06-30T17:21:18.052919+00:00 19994330.269999980927 29000292.966000020504 27870462.932000011206 3964083.889999986161 60491.723137088 2024-06-30T17:21:19.044422+00:00 19994330.272999998182 29000293.008999969810 27870463.043999999762 3959597.044000030030 60491.723148742 2024-06-30T17:21:20.051301+00:00 19994330.274999979883 29000292.978000018746 27870463.000000000000 3964503.062999964226 60491.723160218 2024-06-30T17:21:21.042805+00:00 19994330.274000048637 29000293.015999998897 27870462.991000000387 3961132.036000012886 60491.723171877 2024-06-30T17:21:22.050180+00:00 19994330.269999980927 29000292.969000011683 27870462.962999999523 3963651.837999999989 60491.723183531 2024-06-30T17:21:23.057059+00:00 19994330.272999998182 29000293.050000008196 27870463.034999970347 3963602.164000033867 60491.723195007 2024-06-30T17:21:24.048562+00:00 19994330.271000031382 29000292.945999979973 27870462.950000051409 3963466.001999973785 60491.723206660 2024-06-30T17:21:25.055441+00:00 19994330.271000001580 29000293.004000011832 27870463.043999969959 3967029.935000001919 60491.723218136 2024-06-30T17:21:26.046944+00:00 19994330.272999990731 29000293.033999979496 27870463.022000011057 3959802.124000012875 60491.723229790 2024-06-30T17:21:27.053824+00:00 19994330.274999998510 29000292.991999980062 27870463.026000019163 3961126.981999992859 60491.723241265 2024-06-30T17:21:28.045327+00:00 19994330.271999999881 29000293.035000029951 27870462.945999979973 3955084.939000010025 60491.723252925 2024-06-30T17:21:29.052701+00:00 19994330.270000010729 29000292.967000011355 27870463.038999971002 3962286.958999990951 60491.723264395 2024-06-30T17:21:30.043708+00:00 19994330.272999998182 29000292.949000000954 27870462.880000051111 3962079.972999989986 60491.723276054 2024-06-30T17:21:31.051085+00:00 19994330.275000009686 29000293.047999981791 27870463.116999980062 3961419.061999977101 60491.723287524 2024-06-30T17:21:32.042092+00:00 19994330.272999968380 29000293.032000061125 27870462.995999928564 3964294.024000049103 60491.723299184 2024-06-30T17:21:33.049467+00:00 19994330.274000018835 29000292.989999890327 27870462.995000001043 3957887.002999960911 60491.723310838 2024-06-30T17:21:34.056346+00:00 19994330.268999990076 29000292.981000069529 27870462.958999991417 3960254.925999999046 60491.723322313 2024-06-30T17:21:35.047849+00:00 19994330.272999998182 29000293.016000028700 27870463.004000071436 3957366.175000011921 60491.723333967 2024-06-30T17:21:36.054728+00:00 19994330.271999981254 29000292.981999989599 27870463.036999940872 3960865.791999996174 60491.723345443 2024-06-30T17:21:37.046231+00:00 19994330.272999998182 29000293.010999921709 27870462.984000090510 3963109.063000022899 60491.723357096 2024-06-30T17:21:38.053110+00:00 19994330.272000011057 29000292.993000030518 27870463.008999940008 3963623.042999982834 60491.723368572 2024-06-30T17:21:39.044614+00:00 19994330.273999989033 29000293.001000050455 27870463.009000059217 3964537.853999971878 60491.723380231 2024-06-30T17:21:40.051989+00:00 19994330.272000011057 29000293.004999998957 27870462.981999989599 3959452.064000010025 60491.723391701 2024-06-30T17:21:41.042996+00:00 19994330.270999971777 29000292.998000029474 27870463.034999970347 3958822.023000001907 60491.723403361 2024-06-30T17:21:42.050371+00:00 19994330.272999998182 29000292.979999899864 27870462.958999991417 3960987.978000044823 60491.723414831 2024-06-30T17:21:43.041379+00:00 19994330.275000039488 29000293.019000049680 27870462.978999968618 3959159.108999968041 60491.723426490 2024-06-30T17:21:44.048754+00:00 19994330.270999971777 29000292.998000029474 27870463.050999999046 3958973.865999997128 60491.723438144 2024-06-30T17:21:45.055633+00:00 19994330.272000011057 29000293.016999959946 27870462.966000080109 3960243.008000016212 60491.723449619 2024-06-30T17:21:46.047136+00:00 19994330.272999998182 29000293.044000029564 27870463.056999921799 3966563.066999971867 60491.723461279 2024-06-30T17:21:47.054511+00:00 19994330.272000011057 29000292.934999939054 27870462.949000000954 3960618.935000001919 60491.723472749 2024-06-30T17:21:48.045519+00:00 19994330.273999989033 29000293.024999979883 27870463.022000070661 3961095.037000000011 60491.723484409 2024-06-30T17:21:49.052894+00:00 19994330.272000011057 29000292.984000090510 27870462.968999978155 3963457.913999975193 60491.723495878 2024-06-30T17:21:50.043901+00:00 19994330.271999958903 29000293.003000020981 27870463.017999999225 3966395.105000019073 60491.723507538 2024-06-30T17:21:51.051276+00:00 19994330.272999998182 29000293.011999998242 27870463.030999999493 3964692.909999967087 60491.723519008 2024-06-30T17:21:52.042283+00:00 19994330.272000070661 29000292.984999999404 27870463.030000001192 3957703.143000007141 60491.723530667 2024-06-30T17:21:53.049658+00:00 19994330.272999998182 29000293.006000000983 27870462.945999991149 3962955.905000091065 60491.723542321 2024-06-30T17:21:54.056538+00:00 19994330.276999950409 29000292.996000010520 27870463.037999998778 3964197.939000010025 60491.723553797 2024-06-30T17:21:55.048041+00:00 19994330.269000049680 29000292.995999988168 27870462.944000009447 3964022.065999985207 60491.723565450 2024-06-30T17:21:56.054920+00:00 19994330.270999908447 29000293.016999989748 27870463.028000000864 3963566.997999907006 60491.723576926 2024-06-30T17:21:57.046424+00:00 19994330.271000031382 29000292.950000021607 27870463.018999990076 3964396.993000030983 60491.723588586 2024-06-30T17:21:58.053799+00:00 19994330.276000019163 29000293.028000000864 27870462.994000021368 3962342.993000030983 60491.723600056 2024-06-30T17:21:59.044806+00:00 19994330.271000031382 29000293.029999971390 27870462.985000010580 3964738.100000023842 60491.723611709 2024-06-30T17:22:00.051684+00:00 19994330.274999979883 29000292.978000041097 27870462.978999968618 3961915.009999989998 60491.723623185 2024-06-30T17:22:01.043188+00:00 19994330.272999998182 29000293.052999969572 27870463.096000019461 3965346.000000000000 60491.723634845 2024-06-30T17:22:02.050563+00:00 19994330.268999930471 29000292.940000001341 27870462.936999980360 3960842.937000035774 60491.723646314 2024-06-30T17:22:03.041571+00:00 19994330.272999998182 29000292.974000040442 27870462.940000001341 3963973.998999952804 60491.723657974 2024-06-30T17:22:04.048946+00:00 19994330.272999998182 29000293.000000000000 27870462.995000001043 3960694.059999942780 60491.723669628 2024-06-30T17:22:05.055825+00:00 19994330.272999998182 29000293.030999958515 27870463.022000011057 3964026.966000080109 60491.723681103 2024-06-30T17:22:06.047327+00:00 19994330.274000048637 29000292.984000030905 27870463.023999989033 3964079.875999927986 60491.723692757 2024-06-30T17:22:07.054208+00:00 19994330.269999980927 29000293.008000019938 27870463.014999989420 3961209.073000072967 60491.723704233 2024-06-30T17:22:08.045711+00:00 19994330.274000048637 29000293.042999979109 27870463.010999981314 3963073.032999991905 60491.723715886 2024-06-30T17:22:09.052590+00:00 19994330.271999958903 29000292.959999978542 27870462.939000010490 3963841.855999947060 60491.723727362 2024-06-30T17:22:10.044093+00:00 19994330.274000048637 29000293.021000031382 27870463.093000050634 3964752.121999979019 60491.723739021 2024-06-30T17:22:11.051468+00:00 19994330.270999908447 29000293.001999970526 27870462.896999958903 3963641.026000022888 60491.723750492 2024-06-30T17:22:12.042475+00:00 19994330.272999998182 29000292.963000059128 27870463.027000069618 3961508.963999987114 60491.723762151 2024-06-30T17:22:13.049851+00:00 19994330.272000070661 29000293.041999939829 27870463.053999900818 3958480.001000047196 60491.723773804 2024-06-30T17:22:14.056730+00:00 19994330.272999998182 29000292.985000010580 27870462.967000011355 3960656.000000000000 60491.723785280 2024-06-30T17:22:15.048233+00:00 19994330.272999998182 29000292.988999959081 27870463.014999989420 3959633.990999937057 60491.723796934 2024-06-30T17:22:16.055112+00:00 19994330.273999929428 29000292.984000090510 27870462.937000039965 3961982.004000068177 60491.723808410 2024-06-30T17:22:17.046615+00:00 19994330.272999998182 29000292.951999899000 27870463.017000079155 3962101.120000004768 60491.723820064 2024-06-30T17:22:18.053495+00:00 19994330.269999999553 29000293.102000001818 27870463.035999890417 3967629.881000041962 60491.723831539 2024-06-30T17:22:19.044998+00:00 19994330.271999999881 29000292.945000048727 27870463.008000019938 3955036.964999914169 60491.723843199 2024-06-30T17:22:20.052373+00:00 19994330.272999998182 29000293.018000010401 27870462.973999980837 3963828.989000082016 60491.723854669 2024-06-30T17:22:21.043380+00:00 19994330.271000001580 29000292.968999978155 27870462.953000068665 3964702.127999901772 60491.723866328 2024-06-30T17:22:22.050756+00:00 19994330.276000011712 29000293.075000051409 27870463.067000031471 3961504.992000102997 60491.723877798 2024-06-30T17:22:23.041763+00:00 19994330.269999999553 29000292.951999899000 27870462.962999939919 3967983.916999936104 60491.723889452 2024-06-30T17:22:24.048642+00:00 19994330.276000011712 29000293.049000021070 27870463.057999968529 3961767.144999980927 60491.723901111 2024-06-30T17:22:25.056017+00:00 19994330.268999990076 29000292.934000018984 27870462.971000079066 3962315.899000049103 60491.723912581 2024-06-30T17:22:26.047024+00:00 19994330.275999989361 29000293.014000058174 27870462.977000001818 3963876.988999962807 60491.723924241 2024-06-30T17:22:27.054399+00:00 19994330.272999998182 29000293.023999929428 27870463.051999930292 3963870.944000006188 60491.723935716 2024-06-30T17:22:28.045903+00:00 19994330.270000010729 29000293.028000000864 27870462.994000080973 3958802.065999985207 60491.723947370 2024-06-30T17:22:29.052782+00:00 19994330.271000001580 29000292.975999999791 27870462.980000000447 3963829.991999983788 60491.723958846 2024-06-30T17:22:30.044285+00:00 19994330.272999998182 29000292.986999988556 27870462.984000001103 3968701.930999993812 60491.723970500 2024-06-30T17:22:31.051164+00:00 19994330.272999968380 29000292.991999998689 27870462.993000000715 3962076.032999991905 60491.723981976 2024-06-30T17:22:32.042667+00:00 19994330.272000011057 29000292.995000019670 27870462.994999989867 3963362.987000108231 60491.723993635 2024-06-30T17:22:33.050042+00:00 19994330.276000019163 29000293.001999970526 27870463.004000011832 3964335.084999918938 60491.724005105 2024-06-30T17:22:34.041050+00:00 19994330.270999971777 29000293.005000028759 27870463.048000011593 3965632.922999978065 60491.724016764 2024-06-30T17:22:35.048425+00:00 19994330.268000010401 29000292.982999980450 27870462.938999980688 3962351.925000071991 60491.724028418 2024-06-30T17:22:36.055304+00:00 19994330.273999989033 29000293.054999981076 27870463.099000010639 3961982.077999948990 60491.724039894 2024-06-30T17:22:37.046807+00:00 19994330.276000019163 29000292.998000029474 27870462.928999990225 3963793.016000031959 60491.724051547 2024-06-30T17:22:38.053687+00:00 19994330.272999998182 29000292.967999991030 27870463.034000039101 3960619.978000044823 60491.724063023 2024-06-30T17:22:39.045190+00:00 19994330.272999998182 29000293.016000028700 27870462.978999968618 3963455.952999948990 60491.724074682 2024-06-30T17:22:40.052565+00:00 19994330.270999971777 29000292.955999970436 27870463.004000011832 3967201.082999945153 60491.724086152 2024-06-30T17:22:41.043572+00:00 19994330.268999990076 29000293.016000028700 27870463.032999988645 3963071.976000071038 60491.724097812 2024-06-30T17:22:42.050947+00:00 19994330.274000048637 29000293.017999950796 27870462.981999989599 3965735.939999938011 60491.724109282 2024-06-30T17:22:43.041955+00:00 19994330.273999989033 29000292.971999999136 27870462.945999979973 3967537.980000019073 60491.724120941 2024-06-30T17:22:44.049330+00:00 19994330.272999938577 29000293.021000031382 27870463.034000039101 3961339.075999975204 60491.724132411 2024-06-30T17:22:45.040337+00:00 19994330.272000070661 29000293.018000010401 27870462.976000010967 3959894.132000089157 60491.724144071 2024-06-30T17:22:46.047712+00:00 19994330.269999980927 29000292.995000001043 27870463.017999950796 3958688.964999914169 60491.724155725 2024-06-30T17:22:47.054591+00:00 19994330.271999958903 29000292.991999980062 27870463.010000050068 3961053.951000093948 60491.724167200 2024-06-30T17:22:48.046094+00:00 19994330.275000099093 29000293.034999970347 27870463.034999970347 3961148.903999925125 60491.724178859 2024-06-30T17:22:49.053470+00:00 19994330.274999979883 29000292.963999990374 27870462.930999990553 3959749.106999992859 60491.724190330 2024-06-30T17:22:50.044477+00:00 19994330.271999958903 29000292.956000089645 27870462.970000028610 3961728.023000001907 60491.724201989 2024-06-30T17:22:51.051852+00:00 19994330.272999998182 29000293.046999931335 27870463.016000028700 3960691.945999979973 60491.724213459 2024-06-30T17:22:52.042859+00:00 19994330.271000031382 29000292.971000079066 27870463.004999998957 3958915.025000094902 60491.724225118 2024-06-30T17:22:53.050234+00:00 19994330.273999929428 29000292.988999959081 27870463.001999970526 3959619.974999905098 60491.724236588 2024-06-30T17:22:54.041242+00:00 19994330.272000070661 29000293.044999960810 27870463.057000041008 3958717.942000031006 60491.724248248 2024-06-30T17:22:55.048617+00:00 19994330.271000031382 29000293.030000090599 27870463.005999919027 3958840.101000071038 60491.724259902 2024-06-30T17:22:56.055496+00:00 19994330.272999998182 29000293.014999989420 27870462.991000059992 3958104.987999916077 60491.724271378 2024-06-30T17:22:57.046999+00:00 19994330.272999998182 29000292.950999978930 27870462.934999939054 3958185.938000082970 60491.724283037 2024-06-30T17:22:58.054374+00:00 19994330.269999980927 29000292.952999949455 27870463.009999990463 3961276.059999942780 60491.724294507 2024-06-30T17:22:59.045381+00:00 19994330.273999929428 29000293.035000089556 27870463.073000069708 3960389.958999990951 60491.724306166 2024-06-30T17:23:00.052756+00:00 19994330.274999979883 29000292.991999980062 27870462.977999929339 3960180.994000076782 60491.724317642 2024-06-30T17:23:01.044260+00:00 19994330.272999998182 29000293.009999990463 27870462.955000039190 3958727.986999989022 60491.724329296 2024-06-30T17:23:02.051139+00:00 19994330.271000031382 29000293.006999969482 27870463.008999940008 3953820.075999975204 60491.724340771 2024-06-30T17:23:03.042642+00:00 19994330.269999980927 29000293.003999948502 27870463.025000099093 3962240.950999975204 60491.724352425 2024-06-30T17:23:04.049522+00:00 19994330.275000099093 29000292.998000029474 27870463.003999948502 3956646.075999975204 60491.724363901 2024-06-30T17:23:05.041025+00:00 19994330.271999958903 29000292.942000001669 27870462.934000018984 3956860.953999996185 60491.724375560 2024-06-30T17:23:06.048400+00:00 19994330.272999998182 29000293.041000001132 27870463.016999959946 3958532.055999993812 60491.724387214 2024-06-30T17:23:07.055279+00:00 19994330.274000048637 29000292.999000001699 27870462.989000000060 3959043.858000040054 60491.724398689 2024-06-30T17:23:08.046782+00:00 19994330.268999930471 29000293.035999998450 27870463.094999998808 3957596.023000001907 60491.724410349 2024-06-30T17:23:09.054157+00:00 19994330.271999958903 29000292.975999999791 27870462.969000000507 3960178.049999951851 60491.724421819 2024-06-30T17:23:10.045164+00:00 19994330.274000048637 29000292.997000008821 27870462.956000000238 3959892.003000020981 60491.724433478 2024-06-30T17:23:11.052540+00:00 19994330.274000048637 29000293.041000008583 27870463.060999989510 3964676.960999966133 60491.724444949 2024-06-30T17:23:12.043547+00:00 19994330.272999998182 29000292.933999989182 27870462.934000018984 3956716.047000051010 60491.724456608 2024-06-30T17:23:13.050922+00:00 19994330.272999998182 29000293.046999990940 27870463.030999988317 3963916.009999989998 60491.724468078 2024-06-30T17:23:14.041929+00:00 19994330.269999999553 29000292.967999991030 27870463.027000010014 3962658.935999989975 60491.724479737 2024-06-30T17:23:15.049305+00:00 19994330.275000009686 29000293.016000028700 27870462.995999988168 3962276.049000024796 60491.724491207 2024-06-30T17:23:16.040312+00:00 19994330.271000001580 29000293.006999969482 27870462.976000010967 3962972.993999958038 60491.724502867 2024-06-30T17:23:17.047687+00:00 19994330.271999999881 29000292.983000040054 27870462.995000001043 3960149.027999997139 60491.724514521 2024-06-30T17:23:18.054566+00:00 19994330.271999999881 29000292.965999960899 27870462.981000009924 3955982.998000026215 60491.724525996 2024-06-30T17:23:19.046069+00:00 19994330.272999998182 29000293.018999990076 27870463.048999968916 3962209.976999998093 60491.724537656 2024-06-30T17:23:20.053445+00:00 19994330.272000011057 29000293.021000031382 27870462.989000018686 3962611.904999970924 60491.724549126 2024-06-30T17:23:21.044452+00:00 19994330.275999989361 29000293.014999989420 27870463.019999980927 3964352.029000043869 60491.724560785 2024-06-30T17:23:22.051827+00:00 19994330.272999998182 29000293.000000000000 27870462.967000011355 3962913.075000048149 60491.724572261 2024-06-30T17:23:23.043330+00:00 19994330.271000001580 29000293.001999970526 27870463.010999981314 3965509.978999971878 60491.724583915 2024-06-30T17:23:24.050209+00:00 19994330.269999980927 29000293.007000088692 27870462.997000038624 3958165.995000004768 60491.724595390 2024-06-30T17:23:25.041712+00:00 19994330.273999989033 29000292.941999908537 27870462.965999960899 3956561.942999958992 60491.724607049 2024-06-30T17:23:26.049088+00:00 19994330.276000019163 29000293.009999990463 27870463.025000039488 3959903.052000045776 60491.724618520 2024-06-30T17:23:27.040095+00:00 19994330.268999990076 29000292.997000098228 27870462.981999989599 3962295.028999925125 60491.724630179 2024-06-30T17:23:28.047470+00:00 19994330.272999998182 29000293.009999990463 27870462.955999970436 3959313.009000062943 60491.724641833 2024-06-30T17:23:29.054349+00:00 19994330.272999998182 29000293.039999961853 27870463.108000040054 3959933.003999948967 60491.724653308 2024-06-30T17:23:30.045852+00:00 19994330.271000031382 29000292.981999989599 27870462.942000031471 3963727.082000017166 60491.724664962 2024-06-30T17:23:31.052732+00:00 19994330.272999998182 29000292.991999980062 27870463.008999940008 3959877.950000048149 60491.724676438 2024-06-30T17:23:32.044235+00:00 19994330.272999998182 29000293.004000071436 27870462.962000008672 3962726.847000002861 60491.724688091 2024-06-30T17:23:33.051114+00:00 19994330.274999979883 29000292.969999909401 27870463.024999979883 3957356.079999924172 60491.724699567 2024-06-30T17:23:34.042617+00:00 19994330.270999971777 29000293.050999999046 27870463.065999981016 3958100.023000001907 60491.724711227 2024-06-30T17:23:35.049992+00:00 19994330.272999998182 29000293.011000040919 27870462.975000020117 3964554.953000069130 60491.724722696 2024-06-30T17:23:36.041000+00:00 19994330.269000049680 29000292.996000051498 27870462.983000040054 3959892.059000014793 60491.724734356 2024-06-30T17:23:37.048375+00:00 19994330.273999989033 29000292.927999969572 27870462.930999990553 3963387.970999956131 60491.724746010 2024-06-30T17:23:38.055254+00:00 19994330.272999938577 29000292.982999920845 27870462.981999989599 3959130.972000002861 60491.724757486 2024-06-30T17:23:39.046757+00:00 19994330.275000099093 29000293.066000100225 27870463.095999959856 3958929.925999999046 60491.724769139 2024-06-30T17:23:40.053636+00:00 19994330.268999930471 29000292.996999979019 27870462.978000041097 3960678.083999990951 60491.724780615 2024-06-30T17:23:41.045140+00:00 19994330.272999998182 29000292.934999939054 27870462.980000019073 3963134.037999988068 60491.724792269 2024-06-30T17:23:42.052019+00:00 19994330.271999958903 29000293.032000008970 27870462.992999911308 3960534.013000010978 60491.724803744 2024-06-30T17:23:43.043522+00:00 19994330.276000019163 29000293.050999999046 27870463.069000009447 3961259.953000069130 60491.724815404 2024-06-30T17:23:44.050897+00:00 19994330.274000048637 29000292.995000001043 27870462.977000001818 3964377.968999981880 60491.724826874 2024-06-30T17:23:45.041905+00:00 19994330.269999980927 29000292.977000001818 27870463.026000019163 3958752.097999929916 60491.724838533 2024-06-30T17:23:46.049280+00:00 19994330.271999958903 29000293.004000011832 27870462.973000001162 3964894.932000041008 60491.724850004 2024-06-30T17:23:47.040287+00:00 19994330.271000031382 29000293.038999971002 27870463.002000000328 3958481.052000045776 60491.724861663 2024-06-30T17:23:48.047662+00:00 19994330.272000070661 29000292.953000009060 27870462.991000011563 3962377.023999928962 60491.724873316 2024-06-30T17:23:49.054541+00:00 19994330.273999929428 29000293.000000000000 27870462.967999991030 3963806.950000048149 60491.724884792 2024-06-30T17:23:50.046045+00:00 19994330.271999958903 29000293.024000018835 27870463.059000000358 3959372.912999988068 60491.724896446 2024-06-30T17:23:51.052924+00:00 19994330.272000070661 29000293.013000011444 27870462.977000001818 3960465.083999990951 60491.724907922 2024-06-30T17:23:52.044427+00:00 19994330.271999958903 29000292.981999989599 27870463.013000011444 3962852.978000044823 60491.724919581 2024-06-30T17:23:53.051803+00:00 19994330.272999998182 29000292.953999999911 27870462.921999990940 3962684.983999968041 60491.724931051 2024-06-30T17:23:54.042809+00:00 19994330.272999998182 29000292.993999961764 27870463.026000019163 3962394.056999921799 60491.724942710 2024-06-30T17:23:55.050185+00:00 19994330.277000069618 29000293.049000021070 27870462.996999979019 3967705.055000067223 60491.724954180 2024-06-30T17:23:56.041192+00:00 19994330.270999908447 29000292.953000009060 27870463.028999980539 3961474.069999932777 60491.724965840 2024-06-30T17:23:57.048567+00:00 19994330.270000100136 29000293.040000021458 27870462.970000028610 3957414.919000030030 60491.724977310 2024-06-30T17:23:58.039574+00:00 19994330.271999958903 29000292.980999950320 27870462.970999959856 3956851.985000013839 60491.724988969 2024-06-30T17:23:59.046949+00:00 19994330.274999979883 29000293.001000050455 27870463.035000029951 3963215.921000003815 60491.725000629 2024-06-30T17:24:00.054324+00:00 19994330.271000031382 29000292.981999989599 27870462.986999988556 3960851.106000065804 60491.725012099 2024-06-30T17:24:01.045332+00:00 19994330.273999929428 29000293.057999968529 27870463.059999998659 3962288.853999971878 60491.725023758 2024-06-30T17:24:02.052707+00:00 19994330.270000100136 29000292.981999989599 27870463.042999979109 3959032.972000002861 60491.725035228 2024-06-30T17:24:03.043713+00:00 19994330.272999998182 29000293.042000059038 27870462.930000010878 3958305.080999969970 60491.725046888 2024-06-30T17:24:04.051089+00:00 19994330.272999998182 29000292.927999969572 27870463.020999971777 3961383.069000006188 60491.725058358 2024-06-30T17:24:05.042097+00:00 19994330.274999979883 29000293.037999991328 27870462.989000078291 3959790.933000000194 60491.725070017 2024-06-30T17:24:06.049472+00:00 19994330.271000001580 29000292.906000021845 27870462.982999920845 3957050.967000000179 60491.725081487 2024-06-30T17:24:07.040479+00:00 19994330.272999998182 29000293.095999959856 27870463.009000059217 3960892.937999999151 60491.725093146 2024-06-30T17:24:08.047854+00:00 19994330.271000009030 29000293.027000069618 27870463.085999969393 3958415.144000000786 60491.725104800 2024-06-30T17:24:09.054733+00:00 19994330.269999999553 29000292.967000011355 27870462.916000008583 3961388.936999998987 60491.725116276 2024-06-30T17:24:10.046237+00:00 19994330.275999989361 29000292.970999959856 27870463.019000049680 3954539.017000000924 60491.725127930 2024-06-30T17:24:11.053115+00:00 19994330.272999998182 29000293.022999998182 27870462.996999979019 3961608.930999998003 60491.725139406 2024-06-30T17:24:12.044619+00:00 19994330.272999998182 29000293.004999998957 27870462.968999978155 3959454.133000000846 60491.725151065 2024-06-30T17:24:13.051994+00:00 19994330.272999998182 29000292.980999950320 27870462.996999979019 3956321.946999996901 60491.725162541 2024-06-30T17:24:14.043497+00:00 19994330.270000010729 29000293.014000058174 27870463.021000031382 3962435.012000001967 60491.725174194 2024-06-30T17:24:15.050377+00:00 19994330.271000001580 29000292.995000001043 27870462.993000030518 3961428.028000005055 60491.725185670 2024-06-30T17:24:16.041880+00:00 19994330.275999989361 29000293.008000019938 27870463.059999939054 3959892.904999994207 60491.725197324 2024-06-30T17:24:17.048759+00:00 19994330.273999989033 29000292.998000029474 27870462.940999981016 3959031.994000003207 60491.725208799 2024-06-30T17:24:18.040262+00:00 19994330.271000031382 29000292.972999930382 27870463.006000038236 3960685.028999999166 60491.725220459 2024-06-30T17:24:19.047637+00:00 19994330.269999980927 29000293.006999999285 27870462.955000039190 3960360.987999998033 60491.725232112 2024-06-30T17:24:20.054516+00:00 19994330.273999989033 29000292.997999999672 27870463.060999989510 3959466.027000003029 60491.725243588 2024-06-30T17:24:21.046020+00:00 19994330.272999998182 29000293.010000001639 27870462.996999979019 3959651.125000000000 60491.725255242 2024-06-30T17:24:22.052899+00:00 19994330.272999998182 29000292.991999998689 27870462.986999988556 3962226.824000000954 60491.725266717 2024-06-30T17:24:23.044402+00:00 19994330.272999998182 29000293.037000019103 27870463.009999990463 3959091.163000002969 60491.725278371 2024-06-30T17:24:24.051281+00:00 19994330.269999980927 29000292.978999998420 27870462.958999998868 3960224.859999998938 60491.725289847 2024-06-30T17:24:25.042785+00:00 19994330.272999998182 29000293.007999990135 27870463.081000000238 3959497.002999991179 60491.725301506 2024-06-30T17:24:26.050160+00:00 19994330.272999998182 29000293.015999998897 27870462.953999999911 3955022.070000008214 60491.725312977 2024-06-30T17:24:27.041167+00:00 19994330.274000048637 29000292.932999998331 27870462.980000000447 3962312.916999996174 60491.725324636 2024-06-30T17:24:28.048542+00:00 19994330.271999958903 29000293.042999979109 27870462.967000011355 3958122.098000004888 60491.725336112 2024-06-30T17:24:29.040044+00:00 19994330.274000048637 29000292.995999988168 27870463.040999978781 3961524.928000003099 60491.725347765 2024-06-30T17:24:30.046924+00:00 19994330.268999990076 29000293.006000038236 27870462.971000019461 3960480.939999998081 60491.725359425 2024-06-30T17:24:31.054300+00:00 19994330.275000039488 29000292.995000001043 27870463.000999990851 3960434.056999995839 60491.725370895 2024-06-30T17:24:32.045306+00:00 19994330.269999980927 29000292.992999970913 27870463.008999999613 3961289.056999995839 60491.725382554 2024-06-30T17:24:33.052681+00:00 19994330.273999929428 29000292.976000010967 27870463.005999978632 3960033.900000005960 60491.725394024 2024-06-30T17:24:34.043688+00:00 19994330.272999998182 29000293.086000028998 27870463.055999990553 3965170.087999999989 60491.725405684 2024-06-30T17:24:35.051064+00:00 19994330.269999980927 29000292.940999981016 27870462.940000001341 3958464.057999997865 60491.725417159 2024-06-30T17:24:36.042568+00:00 19994330.272999998182 29000293.020999971777 27870463.037000000477 3962237.812999994028 60491.725428813 2024-06-30T17:24:37.049447+00:00 19994330.272999998182 29000292.957000080496 27870462.910000029951 3960320.142000005115 60491.725440289 2024-06-30T17:24:38.040950+00:00 19994330.276000019163 29000293.006999969482 27870463.054000020027 3966345.015000015032 60491.725451948 2024-06-30T17:24:39.048325+00:00 19994330.272000070661 29000293.013000011444 27870463.037000000477 3964175.983999996912 60491.725463418 2024-06-30T17:24:40.039332+00:00 19994330.268999930471 29000293.015999909490 27870462.977999988943 3962431.965999991167 60491.725475078 2024-06-30T17:24:41.046708+00:00 19994330.274000048637 29000292.981999989599 27870463.008000019938 3961462.877999991179 60491.725486737 2024-06-30T17:24:42.054083+00:00 19994330.271999958903 29000293.021000031382 27870462.979999959469 3958604.166999996174 60491.725498207 2024-06-30T17:24:43.045089+00:00 19994330.274000048637 29000292.988000039011 27870463.027000069618 3963867.029000014067 60491.725509867 2024-06-30T17:24:44.052465+00:00 19994330.271999958903 29000292.935999989510 27870462.934999939054 3966229.965999991167 60491.725521336 2024-06-30T17:24:45.043472+00:00 19994330.276000019163 29000293.050999999046 27870463.041000008583 3959282.920000017155 60491.725532996 2024-06-30T17:24:46.050847+00:00 19994330.268000010401 29000293.042000059038 27870463.032999988645 3962859.071999996901 60491.725544472 2024-06-30T17:24:47.042351+00:00 19994330.274999979883 29000292.950999978930 27870462.935999989510 3962063.976999998093 60491.725556125 2024-06-30T17:24:48.049230+00:00 19994330.271000031382 29000293.074000000954 27870463.070000048727 3965068.002000004053 60491.725567601 2024-06-30T17:24:49.040733+00:00 19994330.273999929428 29000292.965999960899 27870463.024999979883 3961606.962999999989 60491.725579255 2024-06-30T17:24:50.047612+00:00 19994330.272000070661 29000292.988000039011 27870462.929999951273 3963019.951000005007 60491.725590724 2024-06-30T17:24:51.038620+00:00 19994330.272999998182 29000293.021000031382 27870463.042000059038 3968424.076999992132 60491.725602384 2024-06-30T17:24:52.045995+00:00 19994330.270999908447 29000292.968999978155 27870462.962000008672 3960952.977999985218 60491.725614044 2024-06-30T17:24:53.053370+00:00 19994330.271000031382 29000292.993999961764 27870462.998000029474 3964971.001000016928 60491.725625514 2024-06-30T17:24:54.044377+00:00 19994330.274999979883 29000293.016000028700 27870463.009999990463 3965974.051999986172 60491.725637173 2024-06-30T17:24:55.051752+00:00 19994330.272999998182 29000293.013000011444 27870462.978999968618 3961214.983999996912 60491.725648643 2024-06-30T17:24:56.042759+00:00 19994330.275000099093 29000292.986999999732 27870463.024999979883 3963363.038000016939 60491.725660303 2024-06-30T17:24:57.050135+00:00 19994330.269999980927 29000292.977000001818 27870463.022999998182 3966208.968999981880 60491.725671772 2024-06-30T17:24:58.041142+00:00 19994330.271999958903 29000293.029000010341 27870463.026999950409 3962978.943000019062 60491.725683432 2024-06-30T17:24:59.048517+00:00 19994330.272999998182 29000292.981999989599 27870462.922000050545 3965913.933999984991 60491.725694908 2024-06-30T17:25:00.040019+00:00 19994330.276000000536 29000292.965999990702 27870463.008000019938 3965481.045000017155 60491.725706567 2024-06-30T17:25:01.047395+00:00 19994330.271999999881 29000293.015000019222 27870463.013000011444 3966879.116999983788 60491.725718037 2024-06-30T17:25:02.038402+00:00 19994330.269000001252 29000293.097999989986 27870463.087000008672 3966559.895999997854 60491.725729696 2024-06-30T17:25:03.045778+00:00 19994330.271000001580 29000292.890999998897 27870462.870999999344 3963423.038000016939 60491.725741350 2024-06-30T17:25:04.052657+00:00 19994330.274000000209 29000293.021999981254 27870463.061000000685 3963787.989999980200 60491.725752820 2024-06-30T17:25:05.043663+00:00 19994330.272999998182 29000293.007000029087 27870462.995999988168 3966671.034999995958 60491.725764479 2024-06-30T17:25:06.051039+00:00 19994330.271999981254 29000292.982999980450 27870462.920000001788 3966326.914000004996 60491.725775955 2024-06-30T17:25:07.042542+00:00 19994330.274000018835 29000293.012000020593 27870463.074000000954 3963810.046000003815 60491.725787609 2024-06-30T17:25:08.049422+00:00 19994330.269999980927 29000293.022999998182 27870463.013000011444 3964876.914000004996 60491.725799085 2024-06-30T17:25:09.040924+00:00 19994330.275000009686 29000292.949000000954 27870462.841999981552 3961786.074000000954 60491.725810744 2024-06-30T17:25:10.048300+00:00 19994330.270000010729 29000293.070999979973 27870463.195000018924 3961199.050999999046 60491.725822214 2024-06-30T17:25:11.039308+00:00 19994330.273999989033 29000292.994000021368 27870462.918000008911 3965092.912999988068 60491.725833874 2024-06-30T17:25:12.046682+00:00 19994330.274000018835 29000293.005999978632 27870463.008999999613 3959267.087999999989 60491.725845527 2024-06-30T17:25:13.053562+00:00 19994330.270999971777 29000292.962000008672 27870462.973999980837 3964271.013999999035 60491.725857003 2024-06-30T17:25:14.045065+00:00 19994330.272000011057 29000293.008000019938 27870463.056999981403 3962391.911000012886 60491.725868657 2024-06-30T17:25:15.051944+00:00 19994330.273999989033 29000292.998999949545 27870462.984000030905 3966468.033999979030 60491.725880133 2024-06-30T17:25:16.043447+00:00 19994330.272000011057 29000292.976000070572 27870462.981999989599 3963448.046000003815 60491.725891792 2024-06-30T17:25:17.050823+00:00 19994330.273999989033 29000292.988999959081 27870463.010999981314 3961399.988000034820 60491.725903262 2024-06-30T17:25:18.041830+00:00 19994330.270000040531 29000293.019999980927 27870462.971999999136 3963754.076999961864 60491.725914922 2024-06-30T17:25:19.049205+00:00 19994330.271999958903 29000293.003999948502 27870463.082000020891 3964444.960000038147 60491.725926391 2024-06-30T17:25:20.040212+00:00 19994330.272999998182 29000293.026000019163 27870462.986000001431 3961098.921000003815 60491.725938051 2024-06-30T17:25:21.047587+00:00 19994330.273999989033 29000292.975000020117 27870462.967999991030 3966547.020999968052 60491.725949527 2024-06-30T17:25:22.039091+00:00 19994330.272999998182 29000293.046000000089 27870463.034000039101 3966833.962999999989 60491.725961180 2024-06-30T17:25:23.045969+00:00 19994330.272999998182 29000292.935000058264 27870462.944999929518 3967684.042999982834 60491.725972840 2024-06-30T17:25:24.053345+00:00 19994330.274000048637 29000293.001999970526 27870462.981999989599 3966556.023000001907 60491.725984315 2024-06-30T17:25:25.044848+00:00 19994330.267999950796 29000293.054999951273 27870463.078000068665 3964493.072000027169 60491.725995969 2024-06-30T17:25:26.051727+00:00 19994330.274000048637 29000292.968999978155 27870462.973999980837 3966411.763999999035 60491.726007445 2024-06-30T17:25:27.043231+00:00 19994330.272999998182 29000292.986999988556 27870463.016999959946 3966065.163999975193 60491.726019098 2024-06-30T17:25:28.050110+00:00 19994330.272999998182 29000293.040000081062 27870462.985000010580 3958638.943000019062 60491.726030574 2024-06-30T17:25:29.041613+00:00 19994330.272999998182 29000292.957999940962 27870463.013000011444 3960864.981000006199 60491.726042228 2024-06-30T17:25:30.048492+00:00 19994330.271000031382 29000292.991999980062 27870462.947999950498 3964413.981000006199 60491.726053704 2024-06-30T17:25:31.039996+00:00 19994330.272999998182 29000293.022999998182 27870463.014000058174 3964326.078000009060 60491.726065363 2024-06-30T17:25:32.047371+00:00 19994330.271999958903 29000293.022999998182 27870463.028000000864 3960258.967000008095 60491.726076833 2024-06-30T17:25:33.038378+00:00 19994330.274999979883 29000292.980000000447 27870463.016999959946 3963539.009000002872 60491.726088493 2024-06-30T17:25:34.045753+00:00 19994330.272999998182 29000292.999000009149 27870462.986999988556 3965329.054999948014 60491.726100146 2024-06-30T17:25:35.052632+00:00 19994330.271999958903 29000292.980000000447 27870462.974000100046 3962788.959000051022 60491.726111622 2024-06-30T17:25:36.044135+00:00 19994330.267000079155 29000293.028999999166 27870462.922999981791 3962698.989999949932 60491.726123281 2024-06-30T17:25:37.051510+00:00 19994330.274999979883 29000292.978000018746 27870463.095000028610 3964965.064000010025 60491.726134751 2024-06-30T17:25:38.042518+00:00 19994330.274000048637 29000293.028000000864 27870462.965999960899 3968743.916000009049 60491.726146411 2024-06-30T17:25:39.049893+00:00 19994330.270999908447 29000292.944999989122 27870462.970000028610 3964764.037000000011 60491.726157881 2024-06-30T17:25:40.040900+00:00 19994330.276000019163 29000293.065999981016 27870463.090999960899 3968196.044000030030 60491.726169540 2024-06-30T17:25:41.048275+00:00 19994330.271000031382 29000292.942000001669 27870462.925999999046 3966651.003999948967 60491.726181016 2024-06-30T17:25:42.039779+00:00 19994330.271000031382 29000293.007000029087 27870463.046000000089 3964986.971000016201 60491.726192670 2024-06-30T17:25:43.046658+00:00 19994330.273999929428 29000293.012999951839 27870462.998999990523 3961027.999000012875 60491.726204145 2024-06-30T17:25:44.038161+00:00 19994330.274000048637 29000293.048000041395 27870463.015999998897 3961817.962999999989 60491.726215805 2024-06-30T17:25:45.045536+00:00 19994330.271999958903 29000292.966000020504 27870462.972999989986 3960789.996999979019 60491.726227459 2024-06-30T17:25:46.052415+00:00 19994330.272000070661 29000292.998999949545 27870462.999000009149 3961619.041999996174 60491.726238934 2024-06-30T17:25:47.043918+00:00 19994330.268999930471 29000292.986999988556 27870462.997000008821 3966794.010000050068 60491.726250588 2024-06-30T17:25:48.050798+00:00 19994330.274999979883 29000293.034000039101 27870463.012999981642 3961643.877999960911 60491.726262064 2024-06-30T17:25:49.042300+00:00 19994330.276000019163 29000292.996999979019 27870463.028000000864 3959570.069999992847 60491.726273717 2024-06-30T17:25:50.049180+00:00 19994330.269999980927 29000292.988000039011 27870463.004000011832 3961671.003000020981 60491.726285193 2024-06-30T17:25:51.040682+00:00 19994330.272000070661 29000292.958999991417 27870462.954999979585 3964351.009000002872 60491.726296847 2024-06-30T17:25:52.047562+00:00 19994330.270999908447 29000293.018999930471 27870463.013999998569 3964726.024999976158 60491.726308323 2024-06-30T17:25:53.039065+00:00 19994330.272999998182 29000293.004000071436 27870463.038000050932 3964544.938000022899 60491.726319982 2024-06-30T17:25:54.046441+00:00 19994330.271999999881 29000293.003999948502 27870462.974999960512 3960781.012000023853 60491.726331452 2024-06-30T17:25:55.037448+00:00 19994330.276999998838 29000293.024999979883 27870463.002000030130 3963698.072999954224 60491.726343111 2024-06-30T17:25:56.044823+00:00 19994330.271000001580 29000292.940000060946 27870462.950999978930 3968201.916999996174 60491.726354765 2024-06-30T17:25:57.051703+00:00 19994330.270000010729 29000293.036000009626 27870463.037000000477 3963385.979000031948 60491.726366241 2024-06-30T17:25:58.043206+00:00 19994330.275999989361 29000293.001999970526 27870462.967000011355 3964496.045000017155 60491.726377895 2024-06-30T17:25:59.050085+00:00 19994330.271000001580 29000293.013000011444 27870463.010999981314 3964916.037000000011 60491.726389370 2024-06-30T17:26:00.041588+00:00 19994330.271000001580 29000292.970999959856 27870462.976000070572 3963230.943999946117 60491.726401024 2024-06-30T17:26:01.048467+00:00 19994330.272999998182 29000293.012000080198 27870463.050999999046 3963759.002000033855 60491.726412500 2024-06-30T17:26:02.039971+00:00 19994330.275000009686 29000292.995000001043 27870463.000000000000 3964750.978999971878 60491.726424159 2024-06-30T17:26:03.047346+00:00 19994330.270000010729 29000293.000000000000 27870462.989999890327 3967875.084000051022 60491.726435629 2024-06-30T17:26:04.038353+00:00 19994330.273999989033 29000293.054999951273 27870463.019000049680 3961381.949000000954 60491.726447288 2024-06-30T17:26:05.045728+00:00 19994330.269999980927 29000292.973000049591 27870462.975000020117 3961657.097999989986 60491.726458948 2024-06-30T17:26:06.053103+00:00 19994330.276000019163 29000292.995000001043 27870463.009999990463 3965786.939000010025 60491.726470418 2024-06-30T17:26:07.044110+00:00 19994330.272000011057 29000293.001999970526 27870462.944999929518 3959031.020999968052 60491.726482078 2024-06-30T17:26:08.051485+00:00 19994330.270999971777 29000292.982999920845 27870463.002000089735 3962971.945999979973 60491.726493553 2024-06-30T17:26:09.042989+00:00 19994330.271000031382 29000293.012000080198 27870463.028999920934 3961369.920000017155 60491.726505207 2024-06-30T17:26:10.049868+00:00 19994330.277000010014 29000292.960000000894 27870462.976000070572 3960662.180000007153 60491.726516683 2024-06-30T17:26:11.041371+00:00 19994330.270999971777 29000293.068999998271 27870463.097999930382 3959720.814000010025 60491.726528336 2024-06-30T17:26:12.048250+00:00 19994330.272000011057 29000292.941999990493 27870462.920000080019 3967074.065999985207 60491.726539812 2024-06-30T17:26:13.039754+00:00 19994330.273999989033 29000293.008999999613 27870463.021999958903 3964532.074999988079 60491.726551471 2024-06-30T17:26:14.047129+00:00 19994330.271000031382 29000293.037999998778 27870463.032000061125 3965072.935999989975 60491.726562941 2024-06-30T17:26:15.038136+00:00 19994330.271999958903 29000292.953999999911 27870462.896999958903 3960550.994000018109 60491.726574601 2024-06-30T17:26:16.045511+00:00 19994330.272000011057 29000293.006999999285 27870463.059999939054 3963477.000999987125 60491.726586254 2024-06-30T17:26:17.052390+00:00 19994330.277000010014 29000293.048999991268 27870463.054000020027 3965594.037000000011 60491.726597730 2024-06-30T17:26:18.043893+00:00 19994330.270999971777 29000292.942000001669 27870462.985000010580 3960445.998000026215 60491.726609390 2024-06-30T17:26:19.051268+00:00 19994330.272000070661 29000293.032999988645 27870462.955999970436 3962517.976999998093 60491.726620859 2024-06-30T17:26:20.042276+00:00 19994330.270999908447 29000292.972999989986 27870463.032999999821 3964312.037000000011 60491.726632519 2024-06-30T17:26:21.049651+00:00 19994330.272000070661 29000292.983000040054 27870462.932999998331 3961228.996999979019 60491.726643989 2024-06-30T17:26:22.040658+00:00 19994330.274999979883 29000292.986000001431 27870463.022999998182 3956482.046000003815 60491.726655649 2024-06-30T17:26:23.048034+00:00 19994330.271999958903 29000293.037000000477 27870462.975999999791 3961236.057999968994 60491.726667118 2024-06-30T17:26:24.039041+00:00 19994330.271000031382 29000293.020999971777 27870463.048999991268 3960829.814000010025 60491.726678778 2024-06-30T17:26:25.046416+00:00 19994330.271999958903 29000292.989000018686 27870463.057999998331 3959621.049000024796 60491.726690248 2024-06-30T17:26:26.037423+00:00 19994330.274000048637 29000293.014999989420 27870462.969000011683 3963070.044999957085 60491.726701907 2024-06-30T17:26:27.044798+00:00 19994330.269999980927 29000293.003000020981 27870463.013000011444 3959522.960000038147 60491.726713567 2024-06-30T17:26:28.052173+00:00 19994330.277000069618 29000292.981999989599 27870462.958999991417 3959357.991999983788 60491.726725043 2024-06-30T17:26:29.043677+00:00 19994330.271999958903 29000292.973000049591 27870462.992000009865 3958189.126000047196 60491.726736696 2024-06-30T17:26:30.050556+00:00 19994330.272999998182 29000293.042999979109 27870463.037999991328 3961819.919999957085 60491.726748172 2024-06-30T17:26:31.042059+00:00 19994330.269999980927 29000292.991999980062 27870462.991999980062 3965112.036000012886 60491.726759826 2024-06-30T17:26:32.048938+00:00 19994330.271000031382 29000292.967999938875 27870462.958999991417 3963180.991000055801 60491.726771302 2024-06-30T17:26:33.040441+00:00 19994330.274999979883 29000293.026000019163 27870463.028000000864 3963860.992999910843 60491.726782955 2024-06-30T17:26:34.047320+00:00 19994330.271999958903 29000292.960999969393 27870462.983000040054 3962309.901000022888 60491.726794431 2024-06-30T17:26:35.038824+00:00 19994330.272000070661 29000293.019000049680 27870462.974999960512 3961034.078999996185 60491.726806090 2024-06-30T17:26:36.046199+00:00 19994330.271000031382 29000292.996999979019 27870463.003000020981 3964655.985000013839 60491.726817560 2024-06-30T17:26:37.037206+00:00 19994330.273999929428 29000293.011999960989 27870463.050000008196 3961577.044000030030 60491.726829220 2024-06-30T17:26:38.044581+00:00 19994330.272999998182 29000292.999000068754 27870463.020999971777 3959152.926999927033 60491.726840873 2024-06-30T17:26:39.051461+00:00 19994330.277000069618 29000293.001999970526 27870462.953999999911 3962674.064000010025 60491.726852349 2024-06-30T17:26:40.042964+00:00 19994330.270999908447 29000292.986999988556 27870463.006999969482 3960703.969000101089 60491.726864003 2024-06-30T17:26:41.049843+00:00 19994330.271000031382 29000293.021000031382 27870462.976000070572 3962094.975999950897 60491.726875478 2024-06-30T17:26:42.041346+00:00 19994330.269999980927 29000292.983999971300 27870462.986999988556 3958564.976999998093 60491.726887138 2024-06-30T17:26:43.048721+00:00 19994330.275000099093 29000292.996000051498 27870462.973999980837 3959585.037999988068 60491.726898608 2024-06-30T17:26:44.039729+00:00 19994330.270999908447 29000292.955999970436 27870463.032999988645 3961851.944000006188 60491.726910267 2024-06-30T17:26:45.047104+00:00 19994330.272999998182 29000292.993000030518 27870463.009999990463 3958809.003999948967 60491.726921737 2024-06-30T17:26:46.038111+00:00 19994330.272999998182 29000293.095999959856 27870463.019999980927 3960764.110000013839 60491.726933397 2024-06-30T17:26:47.045486+00:00 19994330.269999999553 29000292.949999999255 27870462.983000040054 3958778.882000089157 60491.726944867 2024-06-30T17:26:48.036493+00:00 19994330.274000000209 29000292.949000000954 27870462.983000040054 3959725.109999895096 60491.726956526 2024-06-30T17:26:49.043868+00:00 19994330.271000001580 29000293.107999999076 27870463.055999990553 3961998.953999996185 60491.726968186 2024-06-30T17:26:50.051244+00:00 19994330.274000000209 29000292.949999999255 27870462.975000020117 3958725.007000089157 60491.726979656 2024-06-30T17:26:51.042251+00:00 19994330.275000009686 29000293.004000011832 27870462.988999959081 3959191.965999960899 60491.726991315 2024-06-30T17:26:52.049626+00:00 19994330.272999990731 29000293.019999980927 27870463.031999949366 3962089.019000052940 60491.727002785 2024-06-30T17:26:53.040633+00:00 19994330.268999990076 29000292.997999999672 27870462.981999989599 3960075.986999989022 60491.727014445 2024-06-30T17:26:54.048009+00:00 19994330.272999998182 29000293.013000011444 27870463.047000050545 3961743.049999951851 60491.727025921 2024-06-30T17:26:55.039511+00:00 19994330.274000018835 29000292.958999991417 27870462.937999960035 3963287.937000035774 60491.727037574 2024-06-30T17:26:56.046391+00:00 19994330.271999981254 29000293.024000018835 27870463.059000018984 3963476.011999965180 60491.727049050 2024-06-30T17:26:57.037894+00:00 19994330.272000011057 29000292.962000008672 27870462.915000081062 3963574.955999969970 60491.727060704 2024-06-30T17:26:58.044773+00:00 19994330.271999981254 29000293.043999969959 27870463.054999999702 3962033.088000059128 60491.727072179 2024-06-30T17:26:59.036276+00:00 19994330.271000001580 29000292.934000018984 27870462.975999999791 3963710.932999968994 60491.727083839 2024-06-30T17:27:00.043652+00:00 19994330.275000039488 29000293.059000018984 27870463.010999988765 3962055.118000030983 60491.727095492 2024-06-30T17:27:01.050531+00:00 19994330.274999979883 29000293.019999980927 27870463.008999999613 3960623.906999946106 60491.727106968 2024-06-30T17:27:02.042034+00:00 19994330.274999979883 29000292.959999978542 27870462.997000008821 3960523.000000000000 60491.727118622 2024-06-30T17:27:03.048913+00:00 19994330.268999990076 29000292.988000039011 27870462.927999999374 3962241.901000022888 60491.727130097 2024-06-30T17:27:04.040417+00:00 19994330.271000031382 29000293.020999971777 27870463.056999981403 3956308.129000068177 60491.727141757 2024-06-30T17:27:05.047792+00:00 19994330.274999979883 29000293.000000059605 27870463.036000009626 3962264.930999993812 60491.727153227 2024-06-30T17:27:06.038799+00:00 19994330.271000031382 29000293.001999970526 27870462.972999989986 3961998.987999916077 60491.727164886 2024-06-30T17:27:07.046174+00:00 19994330.273999989033 29000293.044000029564 27870463.000000000000 3962764.041000009049 60491.727176356 2024-06-30T17:27:08.037181+00:00 19994330.272999998182 29000292.935999989510 27870462.966000020504 3958737.060000061989 60491.727188016 2024-06-30T17:27:09.044557+00:00 19994330.268999990076 29000293.041999939829 27870463.015999969095 3957327.975000023842 60491.727199669 2024-06-30T17:27:10.051436+00:00 19994330.273999989033 29000292.978999968618 27870462.984000030905 3966384.911999940872 60491.727211145 2024-06-30T17:27:11.042939+00:00 19994330.272999998182 29000292.971999999136 27870463.052999969572 3962707.083999990951 60491.727222799 2024-06-30T17:27:12.049818+00:00 19994330.275000039488 29000293.026000019163 27870462.963999990374 3958801.970999956131 60491.727234275 2024-06-30T17:27:13.041321+00:00 19994330.272000011057 29000292.996000051498 27870463.018000010401 3967123.019000052940 60491.727245934 2024-06-30T17:27:14.048697+00:00 19994330.269999980927 29000292.995999928564 27870463.008000019938 3963280.069000006188 60491.727257404 2024-06-30T17:27:15.039704+00:00 19994330.271000031382 29000292.999000068754 27870462.999000009149 3961342.968000053894 60491.727269064 2024-06-30T17:27:16.047079+00:00 19994330.275999899954 29000293.003999948502 27870462.988999959081 3962570.964999914169 60491.727280533 2024-06-30T17:27:17.038086+00:00 19994330.272000070661 29000293.026000019163 27870463.029999971390 3960843.026000022888 60491.727292193 2024-06-30T17:27:18.045461+00:00 19994330.272999998182 29000292.965000029653 27870462.956000089645 3963436.009999989998 60491.727303669 2024-06-30T17:27:19.036965+00:00 19994330.272999998182 29000293.013000011444 27870462.975999951363 3962741.909999967087 60491.727315322 2024-06-30T17:27:20.043844+00:00 19994330.271000031382 29000293.022999998182 27870463.067000031471 3964168.029000043869 60491.727326982 2024-06-30T17:27:21.051219+00:00 19994330.269999980927 29000293.000000000000 27870462.937000039965 3961819.909999967087 60491.727338452 2024-06-30T17:27:22.042226+00:00 19994330.271999958903 29000292.977999929339 27870463.037999991328 3962355.116000055801 60491.727350111 2024-06-30T17:27:23.049601+00:00 19994330.277000069618 29000293.059000018984 27870463.042999979109 3962642.993999958038 60491.727361587 2024-06-30T17:27:24.041104+00:00 19994330.270999908447 29000292.958000000566 27870463.014999989420 3963724.994000076782 60491.727373241 2024-06-30T17:27:25.047984+00:00 19994330.272000070661 29000292.943999998271 27870462.924999948591 3963319.991999983788 60491.727384716 2024-06-30T17:27:26.039486+00:00 19994330.269999980927 29000293.019000008702 27870463.025000099093 3959843.019999980927 60491.727396375 2024-06-30T17:27:27.046862+00:00 19994330.274999979883 29000293.021999999881 27870463.002999901772 3959850.911000012886 60491.727407846 2024-06-30T17:27:28.037870+00:00 19994330.272999998182 29000292.967000011355 27870462.935999989510 3957882.112999916077 60491.727419505 2024-06-30T17:27:29.045245+00:00 19994330.274999979883 29000293.021000001580 27870463.095000028610 3961923.045000075828 60491.727430975 2024-06-30T17:27:30.036252+00:00 19994330.269000049680 29000293.002999991179 27870462.957000020891 3962881.827000021935 60491.727442634 2024-06-30T17:27:31.043626+00:00 19994330.271000031382 29000293.004000011832 27870462.967000011355 3961024.134999989998 60491.727454288 2024-06-30T17:27:32.050506+00:00 19994330.274999979883 29000293.026999980211 27870463.050999999046 3959830.888999938965 60491.727465764 2024-06-30T17:27:33.042009+00:00 19994330.271000031382 29000293.028000030667 27870463.039999961853 3963463.040000081062 60491.727477418 2024-06-30T17:27:34.048889+00:00 19994330.275999899954 29000292.964999970049 27870462.917000059038 3955293.070999979973 60491.727488894 2024-06-30T17:27:35.040392+00:00 19994330.274000048637 29000292.995999988168 27870463.049999948591 3961188.976999998093 60491.727500547 2024-06-30T17:27:36.047271+00:00 19994330.268999930471 29000293.016000028700 27870462.977000001818 3965175.018000007141 60491.727512023 2024-06-30T17:27:37.038773+00:00 19994330.271000031382 29000293.018000010401 27870463.032000008970 3956113.960999966133 60491.727523677 2024-06-30T17:27:38.045653+00:00 19994330.274000048637 29000292.982999980450 27870462.986999999732 3960623.042999982834 60491.727535152 2024-06-30T17:27:39.037158+00:00 19994330.274999979883 29000292.995999988168 27870462.972999989986 3963704.049000024796 60491.727546806 2024-06-30T17:27:40.044036+00:00 19994330.271000001580 29000292.991999980062 27870463.012000009418 3959026.914999961853 60491.727558466 2024-06-30T17:27:41.051411+00:00 19994330.274999998510 29000293.031000021845 27870463.028000000864 3963187.925999999046 60491.727569935 2024-06-30T17:27:42.042418+00:00 19994330.269000001252 29000292.960999969393 27870462.964999999851 3957721.026000022888 60491.727581595 2024-06-30T17:27:43.049793+00:00 19994330.272999990731 29000292.985000010580 27870463.000000000000 3962305.106999992859 60491.727593071 2024-06-30T17:27:44.041297+00:00 19994330.271999999881 29000293.027000069618 27870463.052999999374 3960114.860000013839 60491.727604724 2024-06-30T17:27:45.048175+00:00 19994330.275000009686 29000292.965999960899 27870462.942000001669 3959523.057000041008 60491.727616200 2024-06-30T17:27:46.039679+00:00 19994330.269999999553 29000293.047999981791 27870462.994000021368 3966045.980999947060 60491.727627859 2024-06-30T17:27:47.047054+00:00 19994330.272999998182 29000292.950000051409 27870463.024999979883 3961580.095000029076 60491.727639330 2024-06-30T17:27:48.038061+00:00 19994330.272999998182 29000293.018999930471 27870462.966000020504 3956929.916000009049 60491.727650989 2024-06-30T17:27:49.045436+00:00 19994330.271000001580 29000292.996999979019 27870463.032999988645 3954739.018000007141 60491.727662459 2024-06-30T17:27:50.036444+00:00 19994330.277000010014 29000292.988000039011 27870462.940000001341 3958225.051999927033 60491.727674118 2024-06-30T17:27:51.043819+00:00 19994330.269999980927 29000293.000000000000 27870463.034999970347 3960639.966000080109 60491.727685777 2024-06-30T17:27:52.051194+00:00 19994330.272000011057 29000293.019999980927 27870463.053000029176 3959844.026999949943 60491.727697248 2024-06-30T17:27:53.042201+00:00 19994330.272000011057 29000292.976000070572 27870462.930999990553 3956371.937000035774 60491.727708907 2024-06-30T17:27:54.049576+00:00 19994330.272999998182 29000293.043999910355 27870463.066999968141 3964062.054999948014 60491.727720377 2024-06-30T17:27:55.040583+00:00 19994330.274999979883 29000292.962000008672 27870462.977000001818 3959187.009999989998 60491.727732037 2024-06-30T17:27:56.047959+00:00 19994330.272000011057 29000293.050999999046 27870462.986999988556 3961207.922000051010 60491.727743512 2024-06-30T17:27:57.039462+00:00 19994330.272999998182 29000292.928000088781 27870462.971999999136 3959754.166000009049 60491.727755166 2024-06-30T17:27:58.046341+00:00 19994330.270999971777 29000292.997999910265 27870463.009999990463 3958621.916000009049 60491.727766642 2024-06-30T17:27:59.037844+00:00 19994330.272000011057 29000293.069000009447 27870463.031000021845 3957196.901000022888 60491.727778296 2024-06-30T17:28:00.044723+00:00 19994330.272999998182 29000292.977000001818 27870462.998000029474 3963926.039999961853 60491.727789771 2024-06-30T17:28:01.036227+00:00 19994330.272999998182 29000292.975000001490 27870462.965000029653 3963246.069000006188 60491.727801431 2024-06-30T17:28:02.043602+00:00 19994330.272999998182 29000293.039999999106 27870463.071999911219 3966378.998000026215 60491.727813084 2024-06-30T17:28:03.050481+00:00 19994330.270999971777 29000293.015000000596 27870463.013000011444 3959860.978999971878 60491.727824560 2024-06-30T17:28:04.041984+00:00 19994330.272000011057 29000292.982999999076 27870462.962000008672 3957616.054000020027 60491.727836214 2024-06-30T17:28:05.048863+00:00 19994330.273999989033 29000292.988000009209 27870462.966000080109 3968336.917999982834 60491.727847689 2024-06-30T17:28:06.040367+00:00 19994330.272000011057 29000292.990000009537 27870463.041999939829 3962056.015999913216 60491.727859349 2024-06-30T17:28:07.047742+00:00 19994330.271999958903 29000292.984999980778 27870462.916000008583 3964520.055000067223 60491.727870819 2024-06-30T17:28:08.038749+00:00 19994330.275000099093 29000292.992000009865 27870463.042000059038 3960255.934000014793 60491.727882478 2024-06-30T17:28:09.046125+00:00 19994330.269999980927 29000292.986000001431 27870462.983999971300 3956563.004999995232 60491.727893949 2024-06-30T17:28:10.037131+00:00 19994330.272999998182 29000293.057999968529 27870463.031000021845 3956886.927999972831 60491.727905608 2024-06-30T17:28:11.044507+00:00 19994330.272999998182 29000293.030000030994 27870463.046999931335 3959210.078999996185 60491.727917078 2024-06-30T17:28:12.035514+00:00 19994330.274999979883 29000292.953999999911 27870462.945999979973 3958533.988999962807 60491.727928737 2024-06-30T17:28:13.042889+00:00 19994330.271000031382 29000292.980000019073 27870463.007000088692 3961357.963000059128 60491.727940396 2024-06-30T17:28:14.050264+00:00 19994330.271999958903 29000293.030999958515 27870463.048999909312 3958865.008000016212 60491.727951867 2024-06-30T17:28:15.041271+00:00 19994330.269999980927 29000292.961000028998 27870462.962999999523 3963327.074999928009 60491.727963526 2024-06-30T17:28:16.048647+00:00 19994330.274999979883 29000293.004000011832 27870462.956999998540 3962447.970000029076 60491.727975002 2024-06-30T17:28:17.040149+00:00 19994330.272999998182 29000292.992999970913 27870463.028999999166 3958594.968999981880 60491.727986655 2024-06-30T17:28:18.047029+00:00 19994330.272000070661 29000293.032000008970 27870462.966000009328 3959933.064000010025 60491.727998125 2024-06-30T17:28:19.038036+00:00 19994330.273999929428 29000292.969999969006 27870463.001999989152 3956954.893000007141 60491.728009785 2024-06-30T17:28:20.045411+00:00 19994330.269000049680 29000293.032000061125 27870462.984000001103 3963299.052000045776 60491.728021260 2024-06-30T17:28:21.036914+00:00 19994330.274000048637 29000293.006999969482 27870463.038000021130 3964283.080999969970 60491.728032914 2024-06-30T17:28:22.043794+00:00 19994330.273999929428 29000292.963999990374 27870462.947999980301 3965236.975999950897 60491.728044384 2024-06-30T17:28:23.034801+00:00 19994330.272999998182 29000293.013000011444 27870463.020000010729 3962544.021000028122 60491.728056044 2024-06-30T17:28:24.042176+00:00 19994330.272999998182 29000293.013000011444 27870463.026000019163 3959399.955999969970 60491.728067703 2024-06-30T17:28:25.049551+00:00 19994330.271000031382 29000292.988999959081 27870463.034999970347 3964841.972000002861 60491.728079179 2024-06-30T17:28:26.041057+00:00 19994330.271999958903 29000293.004999998957 27870462.972999989986 3962445.974000095855 60491.728090832 2024-06-30T17:28:27.047934+00:00 19994330.271000031382 29000293.004999998957 27870463.008000019938 3957133.057999968994 60491.728102308 2024-06-30T17:28:28.039436+00:00 19994330.272999998182 29000292.968000050634 27870462.995000001043 3962207.960999966133 60491.728113962 2024-06-30T17:28:29.046316+00:00 19994330.274999979883 29000293.014999989420 27870463.001999970526 3965821.171000003815 60491.728125438 2024-06-30T17:28:30.037819+00:00 19994330.272000070661 29000293.060999989510 27870463.030000030994 3959047.789999961853 60491.728137097 2024-06-30T17:28:31.045194+00:00 19994330.274999979883 29000292.921000000089 27870462.934999998659 3968437.004999995232 60491.728148567 2024-06-30T17:28:32.036202+00:00 19994330.266000028700 29000293.067000031471 27870463.047999981791 3964729.127000092994 60491.728160227 2024-06-30T17:28:33.043577+00:00 19994330.275999899954 29000292.975000020117 27870462.990000009537 3961570.883000016212 60491.728171696 2024-06-30T17:28:34.034584+00:00 19994330.274000000209 29000292.959999918938 27870462.969999969006 3957330.074000000954 60491.728183356 2024-06-30T17:28:35.041959+00:00 19994330.271000009030 29000293.019000049680 27870463.019999980927 3958353.918999909889 60491.728195010 2024-06-30T17:28:36.048839+00:00 19994330.272999998182 29000293.037999991328 27870462.970000028610 3963716.046999999788 60491.728206486 2024-06-30T17:28:37.040342+00:00 19994330.269999999553 29000292.939000010490 27870463.001999970526 3960668.847999998834 60491.728218145 2024-06-30T17:28:38.047717+00:00 19994330.274000000209 29000293.048000000417 27870463.078999999911 3963793.111000000034 60491.728229615 2024-06-30T17:28:39.038724+00:00 19994330.271999999881 29000292.980999998748 27870462.958999991417 3956698.039000003133 60491.728241274 2024-06-30T17:28:40.046099+00:00 19994330.276000011712 29000293.032999999821 27870462.977000121027 3960740.948999997228 60491.728252750 2024-06-30T17:28:41.037602+00:00 19994330.272999968380 29000292.968000009656 27870463.039999961853 3962676.041000001132 60491.728264404 2024-06-30T17:28:42.044482+00:00 19994330.269000019878 29000293.017000000924 27870463.004999998957 3961204.032999999821 60491.728275879 2024-06-30T17:28:43.035985+00:00 19994330.272999998182 29000292.996999979019 27870462.990999940783 3960755.922999999952 60491.728287539 2024-06-30T17:28:44.043360+00:00 19994330.272999998182 29000293.008000019938 27870462.970000028610 3962192.028000000864 60491.728299193 2024-06-30T17:28:45.050239+00:00 19994330.275999989361 29000292.998999979347 27870463.047999981791 3960787.973999998998 60491.728310668 2024-06-30T17:28:46.041742+00:00 19994330.271000001580 29000292.962000008672 27870462.943000078201 3959382.001999997068 60491.728322322 2024-06-30T17:28:47.048622+00:00 19994330.270000010729 29000293.061000019312 27870463.028999920934 3961067.087000004947 60491.728333798 2024-06-30T17:28:48.040125+00:00 19994330.270999971777 29000292.946999970824 27870462.976000070572 3957168.942999995779 60491.728345451 2024-06-30T17:28:49.047003+00:00 19994330.276000019163 29000292.970000028610 27870462.971999999136 3958361.990000002086 60491.728356927 2024-06-30T17:28:50.038507+00:00 19994330.269999980927 29000293.050000008196 27870463.014999989420 3958228.001999997068 60491.728368587 2024-06-30T17:28:51.045882+00:00 19994330.273999989033 29000293.015999969095 27870463.039000030607 3958600.092000000179 60491.728380057 2024-06-30T17:28:52.036890+00:00 19994330.275000039488 29000292.966000020504 27870462.978999968618 3961456.853000008035 60491.728391716 2024-06-30T17:28:53.044265+00:00 19994330.269999980927 29000293.014999989420 27870463.003000020981 3960088.016999990214 60491.728403186 2024-06-30T17:28:54.035272+00:00 19994330.272000011057 29000292.995999988168 27870462.989999998361 3959588.954000011086 60491.728414846 2024-06-30T17:28:55.042647+00:00 19994330.273999989033 29000293.022000011057 27870463.050000000745 3963292.152999997139 60491.728426499 2024-06-30T17:28:56.049527+00:00 19994330.272000011057 29000292.993000030518 27870462.956999998540 3958654.879999995232 60491.728437975 2024-06-30T17:28:57.041030+00:00 19994330.272000011057 29000292.967000011355 27870462.996000010520 3958865.071999996901 60491.728449629 2024-06-30T17:28:58.047909+00:00 19994330.272999998182 29000293.024999979883 27870463.057999979705 3958322.042999998201 60491.728461104 2024-06-30T17:28:59.039412+00:00 19994330.271999958903 29000292.990000009537 27870462.900000009686 3956169.923000007868 60491.728472758 2024-06-30T17:29:00.046291+00:00 19994330.273000061512 29000293.009999990463 27870463.045000020415 3955622.119000003207 60491.728484234 2024-06-30T17:29:01.037794+00:00 19994330.271999958903 29000292.988999959081 27870463.001999970526 3957017.869000003207 60491.728495893 2024-06-30T17:29:02.045169+00:00 19994330.274999979883 29000293.026999950409 27870462.990000009537 3959270.013999999035 60491.728507363 2024-06-30T17:29:03.036176+00:00 19994330.271000031382 29000292.964000109583 27870463.031999979168 3955573.050999999046 60491.728519017 2024-06-30T17:29:04.043056+00:00 19994330.271999958903 29000293.015999909490 27870462.984000030905 3962098.942999988794 60491.728530493 2024-06-30T17:29:05.034559+00:00 19994330.271000031382 29000293.039000030607 27870462.998000029474 3963142.025000005960 60491.728542152 2024-06-30T17:29:06.041935+00:00 19994330.277000069618 29000292.978000041097 27870463.010999981314 3959278.938999996055 60491.728553806 2024-06-30T17:29:07.048813+00:00 19994330.272999998182 29000292.996999979019 27870463.059999998659 3964209.973000004888 60491.728565281 2024-06-30T17:29:08.040317+00:00 19994330.271999958903 29000292.985000010580 27870462.874000009149 3959608.135000004899 60491.728576935 2024-06-30T17:29:09.047196+00:00 19994330.269999980927 29000292.967999938875 27870463.051999989897 3962074.917999998201 60491.728588411 2024-06-30T17:29:10.038699+00:00 19994330.271999958903 29000293.037000060081 27870463.019999980927 3963627.057999997865 60491.728600064 2024-06-30T17:29:11.045579+00:00 19994330.274000048637 29000293.022999998182 27870463.008999999613 3958054.041999996174 60491.728611540 2024-06-30T17:29:12.037082+00:00 19994330.269000049680 29000293.014999989420 27870462.991000000387 3959988.916999996174 60491.728623194 2024-06-30T17:29:13.043961+00:00 19994330.274999979883 29000292.983999971300 27870463.006999969482 3961304.050000011921 60491.728634669 2024-06-30T17:29:14.035464+00:00 19994330.271000031382 29000292.965000029653 27870462.953000068665 3957684.898000001907 60491.728646324 2024-06-30T17:29:15.042343+00:00 19994330.273999929428 29000292.999000001699 27870463.024999979883 3963337.983999996912 60491.728657983 2024-06-30T17:29:16.049719+00:00 19994330.271000031382 29000293.008999999613 27870463.016000028700 3960886.139999986161 60491.728669453 2024-06-30T17:29:17.040726+00:00 19994330.273999929428 29000292.997999999672 27870463.021999958903 3962964.885000019800 60491.728681112 2024-06-30T17:29:18.048101+00:00 19994330.272999998182 29000293.013999998569 27870462.993999961764 3959036.136999994982 60491.728692588 2024-06-30T17:29:19.039604+00:00 19994330.272000070661 29000293.013000011444 27870463.007000088692 3963299.000999987125 60491.728704242 2024-06-30T17:29:20.046483+00:00 19994330.274999979883 29000292.950999978930 27870462.908999919891 3962248.969000012148 60491.728715717 2024-06-30T17:29:21.037987+00:00 19994330.269999980927 29000293.040000021458 27870463.052000049502 3959496.879999995232 60491.728727377 2024-06-30T17:29:22.045361+00:00 19994330.272999998182 29000292.986000001431 27870462.958999991417 3958072.080000013113 60491.728738847 2024-06-30T17:29:23.036369+00:00 19994330.271000031382 29000292.991000000387 27870463.024000048637 3960406.031999974977 60491.728750506 2024-06-30T17:29:24.043744+00:00 19994330.274999979883 29000293.023999989033 27870463.099999900907 3961516.964000015985 60491.728761982 2024-06-30T17:29:25.035247+00:00 19994330.272999998182 29000292.993000030518 27870462.937000039965 3960214.976999998093 60491.728773636 2024-06-30T17:29:26.042126+00:00 19994330.271000031382 29000293.004999998957 27870462.986000061035 3958828.111999989022 60491.728785295 2024-06-30T17:29:27.049502+00:00 19994330.271999958903 29000293.007999960333 27870462.996999979019 3959743.884000002872 60491.728796765 2024-06-30T17:29:28.040509+00:00 19994330.274000000209 29000292.981000009924 27870462.990999940783 3959502.997000008821 60491.728808424 2024-06-30T17:29:29.047884+00:00 19994330.272999998182 29000293.008999999613 27870463.036000009626 3962202.997999995947 60491.728819900 2024-06-30T17:29:30.039387+00:00 19994330.272999998182 29000292.965000029653 27870462.945000048727 3960310.032000004780 60491.728831554 2024-06-30T17:29:31.046266+00:00 19994330.271999999881 29000293.029999971390 27870463.064000010490 3964614.076000005007 60491.728843024 2024-06-30T17:29:32.037273+00:00 19994330.271000001580 29000292.979000028223 27870463.008000019938 3960496.949000000954 60491.728854683 2024-06-30T17:29:33.044649+00:00 19994330.272999998182 29000293.006999969482 27870462.967000000179 3962532.958999990951 60491.728866159 2024-06-30T17:29:34.036152+00:00 19994330.273999989033 29000293.013000011444 27870463.013999998569 3962342.023999989033 60491.728877813 2024-06-30T17:29:35.043031+00:00 19994330.272999998182 29000292.993999961764 27870462.964999999851 3962088.026000022888 60491.728889288 2024-06-30T17:29:36.034535+00:00 19994330.272999998182 29000292.966000080109 27870463.000999990851 3958217.870999991894 60491.728900942 2024-06-30T17:29:37.041413+00:00 19994330.268999990076 29000293.041999939829 27870463.011000011116 3961854.180000007153 60491.728912602 2024-06-30T17:29:38.048789+00:00 19994330.275000009686 29000292.983999971300 27870462.964000020176 3959472.000000000000 60491.728924072 2024-06-30T17:29:39.039796+00:00 19994330.271000001580 29000293.027000069618 27870463.019999980927 3959133.984999984968 60491.728935731 2024-06-30T17:29:40.047171+00:00 19994330.276000019163 29000292.947999950498 27870462.957000020891 3960313.923000007868 60491.728947201 2024-06-30T17:29:41.038180+00:00 19994330.269999980927 29000293.022999998182 27870463.036999970675 3958739.880999981891 60491.728958861 2024-06-30T17:29:42.045553+00:00 19994330.269999980927 29000292.990000009537 27870463.062000039965 3961339.075000017881 60491.728970336 2024-06-30T17:29:43.037057+00:00 19994330.274000048637 29000293.019999980927 27870462.976000010967 3961620.128999977838 60491.728981990 2024-06-30T17:29:44.043936+00:00 19994330.272999998182 29000293.035000089556 27870463.041999999434 3959556.986000000965 60491.728993466 2024-06-30T17:29:45.035438+00:00 19994330.269999980927 29000292.903999920934 27870462.879999998957 3960796.988000034820 60491.729005125 2024-06-30T17:29:46.042814+00:00 19994330.278000000864 29000293.063000079244 27870463.074000000954 3955714.912999988068 60491.729016595 2024-06-30T17:29:47.033821+00:00 19994330.269999980927 29000293.007999900728 27870462.982999980450 3955585.032999991905 60491.729028255 2024-06-30T17:29:48.041197+00:00 19994330.268999990076 29000292.995000001043 27870463.027000010014 3956131.952000021935 60491.729039908 2024-06-30T17:29:49.048076+00:00 19994330.276000019163 29000292.996000051498 27870462.943000018597 3961212.065999985207 60491.729051384 2024-06-30T17:29:50.039579+00:00 19994330.272999998182 29000292.950000051409 27870462.989999949932 3959808.986999989022 60491.729063038 2024-06-30T17:29:51.046458+00:00 19994330.272999998182 29000293.004999998957 27870463.027000010014 3954703.981999992859 60491.729074514 2024-06-30T17:29:52.037961+00:00 19994330.273999989033 29000293.046999998391 27870463.013000011444 3958765.018999993801 60491.729086167 2024-06-30T17:29:53.044840+00:00 19994330.271000031382 29000293.024000000209 27870463.042999979109 3961608.073000013828 60491.729097643 2024-06-30T17:29:54.036344+00:00 19994330.271000031382 29000292.962000001222 27870462.950999978930 3956081.987999976147 60491.729109302 2024-06-30T17:29:55.043719+00:00 19994330.273999929428 29000292.993999999017 27870463.041000008583 3958071.966000020970 60491.729120772 2024-06-30T17:29:56.034726+00:00 19994330.271000031382 29000293.021000001580 27870463.037000060081 3960442.012000023853 60491.729132432 2024-06-30T17:29:57.042101+00:00 19994330.274999979883 29000292.986999988556 27870462.906000021845 3963754.927999972831 60491.729144085 2024-06-30T17:29:58.048981+00:00 19994330.274000048637 29000293.041000008583 27870463.055999990553 3955604.007000029087 60491.729155561 2024-06-30T17:29:59.040484+00:00 19994330.268999930471 29000292.990000009537 27870462.925999999046 3956666.041000009049 60491.729167215 2024-06-30T17:30:00.047363+00:00 19994330.272999998182 29000292.962999999523 27870463.032999988645 3964002.019999980927 60491.729178690 2024-06-30T17:30:01.038866+00:00 19994330.276000019163 29000293.011000011116 27870463.006999969482 3962855.018000007141 60491.729190350 2024-06-30T17:30:02.046241+00:00 19994330.269999980927 29000292.993999961764 27870462.991000059992 3960702.036000012886 60491.729201820 2024-06-30T17:30:03.037248+00:00 19994330.272999998182 29000293.001000050455 27870463.001999970526 3958392.906999946106 60491.729213479 2024-06-30T17:30:04.044624+00:00 19994330.272000070661 29000293.020999971777 27870463.024999979883 3962818.982000052929 60491.729224949 2024-06-30T17:30:05.035631+00:00 19994330.271999958903 29000292.952000018209 27870462.971999999136 3957951.007999957073 60491.729236609 2024-06-30T17:30:06.043006+00:00 19994330.272999998182 29000293.032999988645 27870463.021000031382 3964720.994000018109 60491.729248085 2024-06-30T17:30:07.034509+00:00 19994330.272999998182 29000293.018000010401 27870463.008000019938 3960031.045000017155 60491.729259738 2024-06-30T17:30:08.041388+00:00 19994330.272999998182 29000293.000000000000 27870462.983999971300 3964048.061999977101 60491.729271398 2024-06-30T17:30:09.048764+00:00 19994330.272999998182 29000292.994000021368 27870463.018000010401 3964847.833000003826 60491.729282868 2024-06-30T17:30:10.039771+00:00 19994330.271000031382 29000293.009999990463 27870463.050999999046 3958745.077000021935 60491.729294527 2024-06-30T17:30:11.047146+00:00 19994330.271999958903 29000292.988999959081 27870462.929999999702 3964262.032000004780 60491.729305997 2024-06-30T17:30:12.038153+00:00 19994330.271999958903 29000292.991999980062 27870463.019999999553 3957017.024999976158 60491.729317657 2024-06-30T17:30:13.045529+00:00 19994330.274000048637 29000293.016000028700 27870463.022999998182 3959246.036000012886 60491.729329126 2024-06-30T17:30:14.036536+00:00 19994330.274000048637 29000293.006000038236 27870462.958000000566 3961599.900999962818 60491.729340786 2024-06-30T17:30:15.043911+00:00 19994330.269999980927 29000292.993999961764 27870463.019999999553 3960816.035000026226 60491.729352256 2024-06-30T17:30:16.034918+00:00 19994330.272999998182 29000292.960999969393 27870462.947000000626 3959249.022000014782 60491.729363916 2024-06-30T17:30:17.042293+00:00 19994330.272999998182 29000293.004000071436 27870463.025999989361 3964787.949000000954 60491.729375386 2024-06-30T17:30:18.033301+00:00 19994330.273999929428 29000293.036000009626 27870462.987000018358 3961518.042999982834 60491.729387045 2024-06-30T17:30:19.040676+00:00 19994330.271000031382 29000293.001999970526 27870463.025999989361 3961959.152000010014 60491.729398704 2024-06-30T17:30:20.048051+00:00 19994330.272999998182 29000293.001999970526 27870462.991999980062 3958739.811999977101 60491.729410174 2024-06-30T17:30:21.039058+00:00 19994330.271999958903 29000292.960999969393 27870463.018999990076 3959422.028999983799 60491.729421834 2024-06-30T17:30:22.046433+00:00 19994330.269999999553 29000293.037000060081 27870462.999000009149 3960214.939000010025 60491.729433304 2024-06-30T17:30:23.037440+00:00 19994330.276000000536 29000292.962999939919 27870462.981999989599 3961984.007000029087 60491.729444963 2024-06-30T17:30:24.044816+00:00 19994330.276000000536 29000293.004999998957 27870462.967999991030 3963188.941999971867 60491.729456433 2024-06-30T17:30:25.035823+00:00 19994330.269999999553 29000292.984000090510 27870463.007000029087 3963464.064999998081 60491.729468092 2024-06-30T17:30:26.043198+00:00 19994330.271999999881 29000293.009999990463 27870462.996999979019 3960996.981999992859 60491.729479562 2024-06-30T17:30:27.034205+00:00 19994330.271000001580 29000293.032999988645 27870463.020000040531 3958165.050999999046 60491.729491222 2024-06-30T17:30:28.041581+00:00 19994330.272000011057 29000292.971999999136 27870463.022999938577 3963297.979000031948 60491.729502881 2024-06-30T17:30:29.048955+00:00 19994330.272999998182 29000292.999000001699 27870462.933000031859 3958980.014999986161 60491.729514352 2024-06-30T17:30:30.039962+00:00 19994330.273999989033 29000293.008999999613 27870463.049999948591 3963196.970000029076 60491.729526011 2024-06-30T17:30:31.047338+00:00 19994330.272999998182 29000292.958000000566 27870462.987000111490 3964051.057999968994 60491.729537481 2024-06-30T17:30:32.038345+00:00 19994330.269999980927 29000293.059999998659 27870463.034999970347 3959635.031000018120 60491.729549140 2024-06-30T17:30:33.045720+00:00 19994330.272999998182 29000292.978000000119 27870462.932999968529 3961114.852999985218 60491.729560616 2024-06-30T17:30:34.037224+00:00 19994330.272999998182 29000293.014999989420 27870463.083000060171 3960211.060999989975 60491.729572270 2024-06-30T17:30:35.044103+00:00 19994330.273999989033 29000293.020000010729 27870462.983999971300 3964787.050000011921 60491.729583745 2024-06-30T17:30:36.035607+00:00 19994330.272999998182 29000293.009999990463 27870463.024999979883 3961079.953999996185 60491.729595405 2024-06-30T17:30:37.042981+00:00 19994330.272000011057 29000292.955000009388 27870462.945000048727 3964640.925999999046 60491.729606875 2024-06-30T17:30:38.033989+00:00 19994330.269999980927 29000292.987000018358 27870463.005999919027 3964902.078999996185 60491.729618534 2024-06-30T17:30:39.041364+00:00 19994330.274000048637 29000293.032000008970 27870463.024000048637 3961715.041000009049 60491.729630188 2024-06-30T17:30:40.048243+00:00 19994330.273999989033 29000292.981999989599 27870462.947000030428 3957709.907999991905 60491.729641664 2024-06-30T17:30:41.039746+00:00 19994330.269999980927 29000293.046999990940 27870463.023999929428 3958747.054000020027 60491.729653323 2024-06-30T17:30:42.047121+00:00 19994330.272000011057 29000292.944999989122 27870462.986999988556 3957739.020999968052 60491.729664793 2024-06-30T17:30:43.038129+00:00 19994330.272000011057 29000293.023999989033 27870463.042000059038 3960268.006000041962 60491.729676452 2024-06-30T17:30:44.045504+00:00 19994330.272999998182 29000293.014999989420 27870463.010999921709 3958412.944000006188 60491.729687928 2024-06-30T17:30:45.037007+00:00 19994330.274999979883 29000292.986000001431 27870462.942000031471 3958847.078999996185 60491.729699582 2024-06-30T17:30:46.043886+00:00 19994330.271000031382 29000292.984000030905 27870462.994000080973 3964193.927999972831 60491.729711058 2024-06-30T17:30:47.035389+00:00 19994330.273999929428 29000293.041999999434 27870463.084999918938 3959971.083000003826 60491.729722717 2024-06-30T17:30:48.042764+00:00 19994330.272000070661 29000292.993000030518 27870462.990000009537 3961519.934000014793 60491.729734187 2024-06-30T17:30:49.033772+00:00 19994330.270999908447 29000292.977999929339 27870462.907999988645 3960978.011999965180 60491.729745847 2024-06-30T17:30:50.041147+00:00 19994330.274000048637 29000292.968000050634 27870463.048999998719 3955857.981000006199 60491.729757500 2024-06-30T17:30:51.048026+00:00 19994330.274000048637 29000293.041000008583 27870462.920000001788 3960836.038999975193 60491.729768976 2024-06-30T17:30:52.039529+00:00 19994330.270999908447 29000292.988000039011 27870463.107999999076 3962455.986000061035 60491.729780630 2024-06-30T17:30:53.046408+00:00 19994330.271000031382 29000293.003999948502 27870462.947000000626 3965193.962999939919 60491.729792105 2024-06-30T17:30:54.037912+00:00 19994330.272000070661 29000292.995000001043 27870463.059000018984 3956953.050999999046 60491.729803765 2024-06-30T17:30:55.045287+00:00 19994330.273999929428 29000292.962999939919 27870462.919999990612 3961981.044000030030 60491.729815235 2024-06-30T17:30:56.036294+00:00 19994330.272999998182 29000293.006000038236 27870463.015000019222 3958082.958000063896 60491.729826895 2024-06-30T17:30:57.043669+00:00 19994330.274000048637 29000293.059000018984 27870463.049999978393 3962595.969999908935 60491.729838364 2024-06-30T17:30:58.034676+00:00 19994330.271999958903 29000292.978999968618 27870463.004999998957 3962011.980000019073 60491.729850024 2024-06-30T17:30:59.042051+00:00 19994330.272000070661 29000293.001999970526 27870463.009999990463 3959277.111000061035 60491.729861494 2024-06-30T17:31:00.033059+00:00 19994330.271999958903 29000293.006000038236 27870462.934000018984 3961566.939999938011 60491.729873153 2024-06-30T17:31:01.040434+00:00 19994330.273999929428 29000292.970999959856 27870462.989000018686 3963663.902000070084 60491.729884807 2024-06-30T17:31:02.047313+00:00 19994330.271000031382 29000293.022000070661 27870463.055000010878 3963021.145999907982 60491.729896283 2024-06-30T17:31:03.038816+00:00 19994330.274000048637 29000293.006999969482 27870462.953999999911 3955747.955000042915 60491.729907936 2024-06-30T17:31:04.045695+00:00 19994330.271000031382 29000292.957000020891 27870463.023999989033 3959736.922000051010 60491.729919412 2024-06-30T17:31:05.037199+00:00 19994330.271999958903 29000293.001000050455 27870462.990000009537 3958445.051999927033 60491.729931066 2024-06-30T17:31:06.044078+00:00 19994330.272999998182 29000293.021000001580 27870463.022999998182 3959578.068000078201 60491.729942542 2024-06-30T17:31:07.035581+00:00 19994330.274999979883 29000292.997000001371 27870462.990000009537 3961813.973999977112 60491.729954201 2024-06-30T17:31:08.042956+00:00 19994330.274000048637 29000293.004999998957 27870463.033999919891 3962312.957000017166 60491.729965671 2024-06-30T17:31:09.033964+00:00 19994330.269999980927 29000292.996000010520 27870462.953999999911 3960034.984999895096 60491.729977330 2024-06-30T17:31:10.041339+00:00 19994330.271000031382 29000293.006999980658 27870462.979000091553 3959104.083000063896 60491.729988800 2024-06-30T17:31:11.032347+00:00 19994330.270999908447 29000293.024000018835 27870463.048999909312 3963611.945999979973 60491.730000460 2024-06-30T17:31:12.039721+00:00 19994330.272999998182 29000292.973999980837 27870462.941000100225 3955363.986999989022 60491.730012113 2024-06-30T17:31:13.046600+00:00 19994330.275000099093 29000293.003000020981 27870463.013999938965 3964344.960999966133 60491.730023589 2024-06-30T17:31:14.038104+00:00 19994330.272999998182 29000292.993000000715 27870463.034999970347 3965923.047000051010 60491.730035249 2024-06-30T17:31:15.045479+00:00 19994330.271999999881 29000292.980999980122 27870463.004999998957 3959179.046000003815 60491.730046718 2024-06-30T17:31:16.036486+00:00 19994330.272999998182 29000293.040000021458 27870463.020000100136 3956781.935999989975 60491.730058378 2024-06-30T17:31:17.043861+00:00 19994330.269999999553 29000292.958000000566 27870462.944999929518 3961376.029999970924 60491.730069848 2024-06-30T17:31:18.034868+00:00 19994330.272999998182 29000293.022999998182 27870463.000000000000 3965675.062000035774 60491.730081507 2024-06-30T17:31:19.042244+00:00 19994330.275000009686 29000293.036000009626 27870463.093000050634 3966579.947000027169 60491.730092977 2024-06-30T17:31:20.033250+00:00 19994330.271999999881 29000292.963999990374 27870462.941999908537 3963005.973999977112 60491.730104637 2024-06-30T17:31:21.040626+00:00 19994330.271999981254 29000292.979999959469 27870462.971000079066 3962647.958999990951 60491.730116291 2024-06-30T17:31:22.047505+00:00 19994330.274000018835 29000293.006000038236 27870463.016999959946 3967397.036000012886 60491.730127766 2024-06-30T17:31:23.039008+00:00 19994330.271999981254 29000292.991000000387 27870462.981999989599 3960652.019999980927 60491.730139426 2024-06-30T17:31:24.046383+00:00 19994330.268999990076 29000293.052999969572 27870463.022000070661 3959904.024999976158 60491.730150896 2024-06-30T17:31:25.037391+00:00 19994330.275000009686 29000292.963000059128 27870462.977999929339 3960638.036000012886 60491.730162555 2024-06-30T17:31:26.044766+00:00 19994330.272999998182 29000292.950999978930 27870462.983999971300 3959395.820000051986 60491.730174025 2024-06-30T17:31:27.035773+00:00 19994330.272000011057 29000293.051999930292 27870463.046000000089 3964230.103999971878 60491.730185685 2024-06-30T17:31:28.043148+00:00 19994330.271999981254 29000292.997000098228 27870462.986000001431 3965075.929999948014 60491.730197154 2024-06-30T17:31:29.034155+00:00 19994330.273999989033 29000292.993999961764 27870463.021999999881 3966470.066000103951 60491.730208814 2024-06-30T17:31:30.041530+00:00 19994330.273999989033 29000293.060999989510 27870463.058999989182 3968486.047999978065 60491.730220290 2024-06-30T17:31:31.033034+00:00 19994330.272000011057 29000292.924000021070 27870462.895000010729 3962833.921999930870 60491.730231944 2024-06-30T17:31:32.039913+00:00 19994330.271000031382 29000293.041999939829 27870463.065999999642 3961985.016000031959 60491.730243597 2024-06-30T17:31:33.046792+00:00 19994330.270999971777 29000292.992000099272 27870462.947999980301 3963462.062999964226 60491.730255073 2024-06-30T17:31:34.038295+00:00 19994330.275000039488 29000293.052999969572 27870463.131000008434 3964448.882000089157 60491.730266732 2024-06-30T17:31:35.045671+00:00 19994330.271999958903 29000292.958999991417 27870462.888000011444 3960234.005999923218 60491.730278202 2024-06-30T17:31:36.036678+00:00 19994330.275000039488 29000292.990000009537 27870463.009999990463 3962471.049000024796 60491.730289862 2024-06-30T17:31:37.044053+00:00 19994330.268999990076 29000293.009999990463 27870463.055000010878 3961573.978999971878 60491.730301332 2024-06-30T17:31:38.035060+00:00 19994330.272000011057 29000292.962999939919 27870462.894999980927 3961194.105000019073 60491.730312991 2024-06-30T17:31:39.042435+00:00 19994330.271999958903 29000293.046000000089 27870463.063000019640 3960776.848999977112 60491.730324467 2024-06-30T17:31:40.033939+00:00 19994330.277000010014 29000292.967000011355 27870462.972999989986 3965830.039000033867 60491.730336120 2024-06-30T17:31:41.040818+00:00 19994330.271000031382 29000292.998000029474 27870463.052999969572 3960731.037000060081 60491.730347596 2024-06-30T17:31:42.032321+00:00 19994330.271999958903 29000293.026999950409 27870462.967999991030 3966982.978999971878 60491.730359256 2024-06-30T17:31:43.039697+00:00 19994330.272000070661 29000292.980000019073 27870462.996000051498 3963262.985000013839 60491.730370909 2024-06-30T17:31:44.046576+00:00 19994330.272999998182 29000292.993999999017 27870462.977999988943 3961646.083999990951 60491.730382385 2024-06-30T17:31:45.038078+00:00 19994330.271999958903 29000293.002000000328 27870463.015999969095 3962398.952000021935 60491.730394039 2024-06-30T17:31:46.044958+00:00 19994330.272999998182 29000293.002000000328 27870463.010000050068 3961239.035999894142 60491.730405515 2024-06-30T17:31:47.036460+00:00 19994330.271999958903 29000292.980999991298 27870462.949000000954 3958411.960000038147 60491.730417168 2024-06-30T17:31:48.043340+00:00 19994330.272000070661 29000293.004999998957 27870462.991999980062 3962786.003000020981 60491.730428644 2024-06-30T17:31:49.034843+00:00 19994330.271999958903 29000292.993000000715 27870462.990000009537 3961748.980000019073 60491.730440304 2024-06-30T17:31:50.042219+00:00 19994330.272999998182 29000293.015000019222 27870462.950999978930 3963205.047999978065 60491.730451773 2024-06-30T17:31:51.033226+00:00 19994330.274999979883 29000292.986000001431 27870463.108999971300 3961574.044000030030 60491.730463433 2024-06-30T17:31:52.040601+00:00 19994330.274000048637 29000293.067999958992 27870463.004999998957 3955896.969999908935 60491.730474903 2024-06-30T17:31:53.031608+00:00 19994330.268999930471 29000292.983000040054 27870463.016000028700 3961411.992000102997 60491.730486562 2024-06-30T17:31:54.038983+00:00 19994330.274000048637 29000292.991000000387 27870462.958000060171 3961090.080999969970 60491.730498216 2024-06-30T17:31:55.045863+00:00 19994330.269999980927 29000293.000000000000 27870463.018999930471 3959977.955000042915 60491.730509692 2024-06-30T17:31:56.037366+00:00 19994330.276000019163 29000292.974999960512 27870463.004999998957 3959637.036999940872 60491.730521351 2024-06-30T17:31:57.044741+00:00 19994330.271000031382 29000293.044000029564 27870463.004000071436 3959429.835999966133 60491.730532821 2024-06-30T17:31:58.035748+00:00 19994330.274999979883 29000292.982999980450 27870463.013999938965 3957364.082000017166 60491.730544480 2024-06-30T17:31:59.043123+00:00 19994330.271000031382 29000293.015000049025 27870462.998999949545 3962463.983000040054 60491.730555951 2024-06-30T17:32:00.034132+00:00 19994330.271999958903 29000292.969999969006 27870462.968000050634 3954788.962000011932 60491.730567610 2024-06-30T17:32:01.041506+00:00 19994330.269999980927 29000293.000000059605 27870462.981999989599 3959593.008999944199 60491.730579086 2024-06-30T17:32:02.033009+00:00 19994330.276000019163 29000293.028999920934 27870463.047999981791 3962349.047999978065 60491.730590739 2024-06-30T17:32:03.039888+00:00 19994330.272999998182 29000292.940000060946 27870462.977000001818 3958773.009999989998 60491.730602399 2024-06-30T17:32:04.047263+00:00 19994330.271999958903 29000293.010999921709 27870463.008000019938 3962944.920000075828 60491.730613869 2024-06-30T17:32:05.038271+00:00 19994330.272999998182 29000293.046000000089 27870462.998000029474 3964160.051999927033 60491.730625528 2024-06-30T17:32:06.045646+00:00 19994330.268000010401 29000292.989000078291 27870463.034000039101 3957852.087000011932 60491.730637004 2024-06-30T17:32:07.037149+00:00 19994330.277000069618 29000292.962000008672 27870462.960000000894 3955944.912999988068 60491.730648658 2024-06-30T17:32:08.044028+00:00 19994330.268999930471 29000292.997999910265 27870463.002000000328 3962956.973000050057 60491.730660134 2024-06-30T17:32:09.035532+00:00 19994330.276000000536 29000292.958000060171 27870462.993999991566 3959649.052000045776 60491.730671787 2024-06-30T17:32:10.042410+00:00 19994330.272999998182 29000293.072000030428 27870463.050000008196 3960757.898000001907 60491.730683263 2024-06-30T17:32:11.033913+00:00 19994330.268999990076 29000293.004999998957 27870462.988999988884 3964134.072999954224 60491.730694917 2024-06-30T17:32:12.040793+00:00 19994330.271999999881 29000292.983999971300 27870462.981000009924 3966899.047999978065 60491.730706392 2024-06-30T17:32:13.032296+00:00 19994330.275000009686 29000293.006000038236 27870463.019999980927 3958997.906000018120 60491.730718052 2024-06-30T17:32:14.039671+00:00 19994330.272999998182 29000292.985999941826 27870462.961000028998 3963953.041000009049 60491.730729706 2024-06-30T17:32:15.046551+00:00 19994330.272999998182 29000293.014000058174 27870462.986999988556 3959273.090999960899 60491.730741181 2024-06-30T17:32:16.038054+00:00 19994330.271999981254 29000293.009999990463 27870463.077000018209 3965752.889999986161 60491.730752835 2024-06-30T17:32:17.044933+00:00 19994330.269000019878 29000293.025999899954 27870463.009999990463 3960498.976000071038 60491.730764311 2024-06-30T17:32:18.036436+00:00 19994330.275999989361 29000292.956000089645 27870462.907000008970 3962348.993999958038 60491.730775964 2024-06-30T17:32:19.043315+00:00 19994330.272999998182 29000293.020999908447 27870463.016999959946 3963112.018000007141 60491.730787440 2024-06-30T17:32:20.034819+00:00 19994330.271999981254 29000292.979000091553 27870463.011000040919 3961098.131000041962 60491.730799099 2024-06-30T17:32:21.042194+00:00 19994330.270000010729 29000292.988000001758 27870462.960999969393 3961528.996999979019 60491.730810570 2024-06-30T17:32:22.033201+00:00 19994330.273999989033 29000292.989999990910 27870462.979000028223 3958854.929000020027 60491.730822229 2024-06-30T17:32:23.040576+00:00 19994330.272000011057 29000293.056000009179 27870463.115000009537 3962765.973999977112 60491.730833699 2024-06-30T17:32:24.031583+00:00 19994330.273999989033 29000292.971999991685 27870462.973999980837 3959738.059999942780 60491.730845358 2024-06-30T17:32:25.038958+00:00 19994330.276000019163 29000293.006999999285 27870462.933000031859 3964493.953000069130 60491.730857012 2024-06-30T17:32:26.045838+00:00 19994330.271999958903 29000293.006000008434 27870463.044999960810 3961422.044000030030 60491.730868488 2024-06-30T17:32:27.037341+00:00 19994330.268000010401 29000293.043999999762 27870463.080999970436 3957723.967999935150 60491.730880141 2024-06-30T17:32:28.044220+00:00 19994330.274000048637 29000292.946000009775 27870462.930999990553 3959857.980000019073 60491.730891617 2024-06-30T17:32:29.035724+00:00 19994330.274999979883 29000293.004999969155 27870463.000000000000 3961477.968999981880 60491.730903277 2024-06-30T17:32:30.043098+00:00 19994330.268999990076 29000292.981000009924 27870463.003000020981 3960025.023000001907 60491.730914746 2024-06-30T17:32:31.034106+00:00 19994330.274999979883 29000293.029000040144 27870462.966000080109 3957069.064000010025 60491.730926406 2024-06-30T17:32:32.041481+00:00 19994330.271000031382 29000292.992999970913 27870462.961999889463 3958740.968999981880 60491.730937876 2024-06-30T17:32:33.032488+00:00 19994330.272999998182 29000292.934999998659 27870463.022999998182 3960291.980000019073 60491.730949536 2024-06-30T17:32:34.039863+00:00 19994330.272000011057 29000293.058000031859 27870463.050999999046 3960384.976999998093 60491.730961005 2024-06-30T17:32:35.030870+00:00 19994330.276000019163 29000292.982999980450 27870462.977000001818 3958606.996999979019 60491.730972665 2024-06-30T17:32:36.038246+00:00 19994330.269999980927 29000293.010999981314 27870462.963000059128 3960583.108000040054 60491.730984325 2024-06-30T17:32:37.045621+00:00 19994330.273999929428 29000292.986999988556 27870462.993999961764 3957807.967000008095 60491.730995794 2024-06-30T17:32:38.036628+00:00 19994330.274000048637 29000293.009000059217 27870463.075000051409 3961017.993000030983 60491.731007454 2024-06-30T17:32:39.044002+00:00 19994330.269999980927 29000292.995000001043 27870462.919999960810 3961771.057999968994 60491.731018924 2024-06-30T17:32:40.035010+00:00 19994330.272999998182 29000293.003999948502 27870463.104000091553 3960015.871999979019 60491.731030583 2024-06-30T17:32:41.042385+00:00 19994330.269999980927 29000293.009999990463 27870462.925999999046 3960789.998000026215 60491.731042053 2024-06-30T17:32:42.033393+00:00 19994330.274000048637 29000292.957000020891 27870462.963999990374 3960511.029999970924 60491.731053713 2024-06-30T17:32:43.040768+00:00 19994330.272999998182 29000293.039000030607 27870463.059999939054 3959787.044999957085 60491.731065182 2024-06-30T17:32:44.031775+00:00 19994330.271000031382 29000292.988999959081 27870462.985000010580 3961419.892000079155 60491.731076842 2024-06-30T17:32:45.039150+00:00 19994330.270999908447 29000293.003000020981 27870463.008000001311 3965352.102999926079 60491.731088496 2024-06-30T17:32:46.046029+00:00 19994330.277000069618 29000293.034000039101 27870463.052999999374 3960566.910000085831 60491.731099972 2024-06-30T17:32:47.037533+00:00 19994330.271999958903 29000292.968999978155 27870462.928999990225 3962656.042999982834 60491.731111625 2024-06-30T17:32:48.044412+00:00 19994330.272000070661 29000293.037999991328 27870463.067000001669 3963980.972000002861 60491.731123101 2024-06-30T17:32:49.035915+00:00 19994330.271999958903 29000292.934000018984 27870462.922999989241 3962733.929000020027 60491.731134755 2024-06-30T17:32:50.042794+00:00 19994330.271000031382 29000293.052999969572 27870463.059999998659 3963775.067999958992 60491.731146230 2024-06-30T17:32:51.034297+00:00 19994330.273999929428 29000292.985999941826 27870463.024000018835 3965433.972000002861 60491.731157890 2024-06-30T17:32:52.041672+00:00 19994330.272999998182 29000292.984000090510 27870462.972999989986 3968554.998000026215 60491.731169360 2024-06-30T17:32:53.032680+00:00 19994330.274000048637 29000293.010999921709 27870462.978000018746 3966265.110000013839 60491.731181019 2024-06-30T17:32:54.040055+00:00 19994330.269999980927 29000293.018000010401 27870463.015000019222 3964311.975999950897 60491.731192489 2024-06-30T17:32:55.031062+00:00 19994330.272999998182 29000292.970000028610 27870462.974999960512 3969778.898000001907 60491.731204148 2024-06-30T17:32:56.038437+00:00 19994330.269999980927 29000292.986999988556 27870463.008999999613 3963834.106999992859 60491.731215802 2024-06-30T17:32:57.045317+00:00 19994330.277000069618 29000293.037999991328 27870462.991000000387 3967117.995000004768 60491.731227278 2024-06-30T17:32:58.036820+00:00 19994330.272999998182 29000292.989999998361 27870463.017000019550 3964561.916000009049 60491.731238931 2024-06-30T17:32:59.043699+00:00 19994330.271999958903 29000292.990000009537 27870462.950999978930 3963800.154000043869 60491.731250407 2024-06-30T17:33:00.035203+00:00 19994330.269999980927 29000293.018999990076 27870463.051999989897 3964749.938999890815 60491.731262061 2024-06-30T17:33:01.042081+00:00 19994330.272000070661 29000293.006999980658 27870462.994000021368 3965949.009000062943 60491.731273537 2024-06-30T17:33:02.033584+00:00 19994330.274999979883 29000292.987000018358 27870463.025000039488 3964138.909000039101 60491.731285196 2024-06-30T17:33:03.040960+00:00 19994330.274000000209 29000292.993000000715 27870462.965999960899 3967173.072999954224 60491.731296666 2024-06-30T17:33:04.031967+00:00 19994330.271000001580 29000293.030000001192 27870463.029000040144 3962645.006999969017 60491.731308326 2024-06-30T17:33:05.039342+00:00 19994330.271000009030 29000293.026999980211 27870463.026999950409 3965158.052999972831 60491.731319796 2024-06-30T17:33:06.030349+00:00 19994330.271999999881 29000292.950000021607 27870462.917000059038 3964229.822000027169 60491.731331455 2024-06-30T17:33:07.037725+00:00 19994330.271999999881 29000292.976000010967 27870463.022999998182 3965677.134999999776 60491.731343109 2024-06-30T17:33:08.044606+00:00 19994330.274999991059 29000292.987999979407 27870462.969999909401 3964754.930000001099 60491.731354584 2024-06-30T17:33:09.036107+00:00 19994330.272999998182 29000293.040000021458 27870462.977000001818 3967053.018999998923 60491.731366238 2024-06-30T17:33:10.042986+00:00 19994330.272000011057 29000292.953999999911 27870463.022000070661 3965637.038999998942 60491.731377714 2024-06-30T17:33:11.034489+00:00 19994330.271999981254 29000293.043999969959 27870463.039000030607 3965640.981000002008 60491.731389374 2024-06-30T17:33:12.041866+00:00 19994330.273999989033 29000292.971000019461 27870462.998999949545 3961808.013999999035 60491.731400844 2024-06-30T17:33:13.032872+00:00 19994330.269000019878 29000293.012000020593 27870462.967999938875 3965714.870999998879 60491.731412503 2024-06-30T17:33:14.040247+00:00 19994330.275999989361 29000293.020999971777 27870463.024000048637 3962551.145000000019 60491.731423973 2024-06-30T17:33:15.031254+00:00 19994330.270999971777 29000292.954000059515 27870462.963999990374 3969670.035000003874 60491.731435632 2024-06-30T17:33:16.038629+00:00 19994330.272999998182 29000293.033999919891 27870463.055999990553 3964663.876999997068 60491.731447286 2024-06-30T17:33:17.045509+00:00 19994330.271000031382 29000292.993000030518 27870462.945000048727 3968060.123000002932 60491.731458762 2024-06-30T17:33:18.037012+00:00 19994330.272000011057 29000293.042000059038 27870463.074000000954 3966078.879000001121 60491.731470421 2024-06-30T17:33:19.044387+00:00 19994330.277000010014 29000292.950999978930 27870462.971999999136 3966431.051999994088 60491.731481891 2024-06-30T17:33:20.035394+00:00 19994330.271999958903 29000293.052999969572 27870462.992999911308 3969454.966000006068 60491.731493550 2024-06-30T17:33:21.042769+00:00 19994330.271000031382 29000292.916000008583 27870462.979000091553 3966925.978000000119 60491.731505021 2024-06-30T17:33:22.033776+00:00 19994330.272999998182 29000293.054999951273 27870462.973999980837 3961873.016999997199 60491.731516680 2024-06-30T17:33:23.041152+00:00 19994330.269999980927 29000292.970000028610 27870463.042999979109 3962079.078000002075 60491.731528156 2024-06-30T17:33:24.032655+00:00 19994330.275000039488 29000292.996999979019 27870462.936999998987 3963222.846000000834 60491.731539809 2024-06-30T17:33:25.039534+00:00 19994330.270999971777 29000293.040000081062 27870463.084000010043 3964228.105000004172 60491.731551285 2024-06-30T17:33:26.031037+00:00 19994330.273999989033 29000292.914999961853 27870462.884999990463 3966172.034999995958 60491.731562939 2024-06-30T17:33:27.037916+00:00 19994330.272000011057 29000293.064000010490 27870463.094999998808 3959473.950999990106 60491.731574598 2024-06-30T17:33:28.045292+00:00 19994330.271999958903 29000292.975000020117 27870462.973000001162 3965189.021999999881 60491.731586068 2024-06-30T17:33:29.036297+00:00 19994330.272000070661 29000293.052999969572 27870463.111999988556 3963297.964000002015 60491.731597728 2024-06-30T17:33:30.043675+00:00 19994330.274999979883 29000292.955999970436 27870462.911000009626 3960442.969999998808 60491.731609203 2024-06-30T17:33:31.035177+00:00 19994330.272999998182 29000293.026000019163 27870463.004999998957 3963011.037000000011 60491.731620857 2024-06-30T17:33:32.042056+00:00 19994330.272999998182 29000292.973999980837 27870462.979999989271 3964627.087000011932 60491.731632333 2024-06-30T17:33:33.033560+00:00 19994330.271000031382 29000293.029000040144 27870462.995999988168 3963930.994999989867 60491.731643986 2024-06-30T17:33:34.040439+00:00 19994330.270999908447 29000292.995999928564 27870462.978000041097 3965634.020000011194 60491.731655462 2024-06-30T17:33:35.031942+00:00 19994330.274000048637 29000292.971000000834 27870463.019999980927 3963155.863999993075 60491.731667122 2024-06-30T17:33:36.039317+00:00 19994330.271000031382 29000293.052000001073 27870463.046999990940 3963630.010000004899 60491.731678592 2024-06-30T17:33:37.030325+00:00 19994330.273999929428 29000292.956000000238 27870462.897999998182 3965036.031999989878 60491.731690251 2024-06-30T17:33:38.037701+00:00 19994330.271000031382 29000293.026000011712 27870463.046999990940 3962342.010000004899 60491.731701905 2024-06-30T17:33:39.044579+00:00 19994330.274000048637 29000292.973999980837 27870463.002000030130 3964324.994000003207 60491.731713381 2024-06-30T17:33:40.036082+00:00 19994330.268999930471 29000292.989000018686 27870463.030999958515 3969068.101000010967 60491.731725040 2024-06-30T17:33:41.043457+00:00 19994330.276000019163 29000293.022999998182 27870463.043000038713 3965992.990999997128 60491.731736510 2024-06-30T17:33:42.034464+00:00 19994330.274000048637 29000293.006999999285 27870462.975999951363 3967182.881999998819 60491.731748169 2024-06-30T17:33:43.041840+00:00 19994330.270999908447 29000293.011999990791 27870463.001999970526 3966740.921999990940 60491.731759639 2024-06-30T17:33:44.032847+00:00 19994330.271000031382 29000292.987999979407 27870463.011000040919 3963908.159999995958 60491.731771299 2024-06-30T17:33:45.040222+00:00 19994330.274000048637 29000293.041999999434 27870463.021000031382 3961367.986999989022 60491.731782769 2024-06-30T17:33:46.031229+00:00 19994330.272999998182 29000292.942000031471 27870462.975000020117 3965025.965000004042 60491.731794428 2024-06-30T17:33:47.038605+00:00 19994330.269999980927 29000293.032000008970 27870463.025999899954 3960509.008000016212 60491.731805898 2024-06-30T17:33:48.029612+00:00 19994330.274999979883 29000292.963999990374 27870462.984000090510 3965917.033999979030 60491.731817557 2024-06-30T17:33:49.036987+00:00 19994330.272000070661 29000293.008999999613 27870462.987999919802 3966259.890000015032 60491.731829212 2024-06-30T17:33:50.043866+00:00 19994330.269999980927 29000293.017000019550 27870462.944000009447 3960833.085000007879 60491.731840687 2024-06-30T17:33:51.035369+00:00 19994330.271999958903 29000292.978999968618 27870463.018000010401 3963742.018999993801 60491.731852341 2024-06-30T17:33:52.042249+00:00 19994330.279000040144 29000293.011000040919 27870463.006000038236 3959433.002000004053 60491.731863817 2024-06-30T17:33:53.033752+00:00 19994330.271000031382 29000292.978999968618 27870462.983999971300 3962217.055000007153 60491.731875476 2024-06-30T17:33:54.041127+00:00 19994330.272999878973 29000293.021999958903 27870463.014000058174 3959476.905999987852 60491.731886946 2024-06-30T17:33:55.032134+00:00 19994330.269000049680 29000293.018000010401 27870463.036999940872 3960369.947999984026 60491.731898605 2024-06-30T17:33:56.039509+00:00 19994330.271000001580 29000292.994000080973 27870462.981000069529 3960556.969999998808 60491.731910076 2024-06-30T17:33:57.030517+00:00 19994330.278000000864 29000293.014999989420 27870463.016999959946 3963462.149000018835 60491.731921735 2024-06-30T17:33:58.037892+00:00 19994330.269000001252 29000292.904999971390 27870462.942000031471 3961923.840000004042 60491.731933388 2024-06-30T17:33:59.044771+00:00 19994330.274000000209 29000293.067999958992 27870463.056999921799 3964017.178999990225 60491.731944864 2024-06-30T17:34:00.036275+00:00 19994330.268999990076 29000293.034000039101 27870462.987000111490 3964739.905999987852 60491.731956518 2024-06-30T17:34:01.043153+00:00 19994330.274000000209 29000292.960999969393 27870462.992999911308 3963886.981000006199 60491.731967994 2024-06-30T17:34:02.034656+00:00 19994330.271999999881 29000293.012000080198 27870462.989999998361 3962089.993000001181 60491.731979653 2024-06-30T17:34:03.042032+00:00 19994330.275000009686 29000292.977000001818 27870462.986999999732 3963406.974999994040 60491.731991123 2024-06-30T17:34:04.033041+00:00 19994330.272999998182 29000293.013999938965 27870463.026000000536 3966580.072000027169 60491.732002783 2024-06-30T17:34:05.040414+00:00 19994330.272999998182 29000293.004000071436 27870463.047000009567 3963981.990999997128 60491.732014258 2024-06-30T17:34:06.031917+00:00 19994330.269999980927 29000292.985999941826 27870462.887999981642 3958966.035999984015 60491.732025912 2024-06-30T17:34:07.038797+00:00 19994330.272000011057 29000292.993000030518 27870463.067000001669 3960441.985000013839 60491.732037388 2024-06-30T17:34:08.030300+00:00 19994330.275000009686 29000293.021000031382 27870463.022999998182 3964137.940999985207 60491.732049047 2024-06-30T17:34:09.037675+00:00 19994330.272000011057 29000292.988999959081 27870462.958000000566 3964069.957000017166 60491.732060701 2024-06-30T17:34:10.044554+00:00 19994330.272999998182 29000293.003000020981 27870463.017000019550 3963423.063999981154 60491.732072176 2024-06-30T17:34:11.036057+00:00 19994330.271999958903 29000292.977000001818 27870462.969000011683 3963981.034999995958 60491.732083830 2024-06-30T17:34:12.042936+00:00 19994330.272999998182 29000292.997000001371 27870463.001999970526 3970640.954000025988 60491.732095306 2024-06-30T17:34:13.034439+00:00 19994330.272000011057 29000293.011999990791 27870462.992999970913 3961069.021999984980 60491.732106959 2024-06-30T17:34:14.041319+00:00 19994330.272999998182 29000292.993999999017 27870463.055000010878 3966621.093999981880 60491.732118435 2024-06-30T17:34:15.032822+00:00 19994330.272000011057 29000293.034000009298 27870462.962000008672 3964239.888000010978 60491.732130089 2024-06-30T17:34:16.039701+00:00 19994330.273999989033 29000292.979999989271 27870463.031000021845 3960390.023999989033 60491.732141565 2024-06-30T17:34:17.031205+00:00 19994330.270999971777 29000293.020000010729 27870463.031000021845 3963023.041000009049 60491.732153219 2024-06-30T17:34:18.038083+00:00 19994330.272000011057 29000293.008999999613 27870462.958999991417 3964953.046999990940 60491.732164694 2024-06-30T17:34:19.029587+00:00 19994330.273999989033 29000292.979999989271 27870463.008999999613 3965249.840000032913 60491.732176348 2024-06-30T17:34:20.036466+00:00 19994330.272000011057 29000292.980000019073 27870462.967999938875 3967243.022000014782 60491.732188007 2024-06-30T17:34:21.043841+00:00 19994330.272999998182 29000293.050999999046 27870463.090000029653 3968991.060999989975 60491.732199477 2024-06-30T17:34:22.034849+00:00 19994330.270000040531 29000293.014999989420 27870462.977000001818 3963953.993999958038 60491.732211137 2024-06-30T17:34:23.042224+00:00 19994330.273999929428 29000292.977000001818 27870462.963999990374 3966056.012000023853 60491.732222612 2024-06-30T17:34:24.033727+00:00 19994330.272999998182 29000292.986999988556 27870463.027000069618 3960165.925000011921 60491.732234266 2024-06-30T17:34:25.040606+00:00 19994330.274000048637 29000292.995000001043 27870462.975999951363 3964518.010999978054 60491.732245742 2024-06-30T17:34:26.032109+00:00 19994330.271999958903 29000292.986000001431 27870462.945999979973 3963685.989000021946 60491.732257396 2024-06-30T17:34:27.038988+00:00 19994330.272999998182 29000293.018000010401 27870463.075999978930 3968646.940999985207 60491.732268871 2024-06-30T17:34:28.030492+00:00 19994330.269999980927 29000292.999000009149 27870462.978000041097 3965938.143999993801 60491.732280525 2024-06-30T17:34:29.037371+00:00 19994330.274000048637 29000293.004000011832 27870462.998000029474 3957654.037999988068 60491.732292185 2024-06-30T17:34:30.044746+00:00 19994330.276000019163 29000292.995999928564 27870462.981999989599 3964869.913000047207 60491.732303655 2024-06-30T17:34:31.035753+00:00 19994330.268999930471 29000293.001000050455 27870462.988000039011 3960664.120999991894 60491.732315314 2024-06-30T17:34:32.043128+00:00 19994330.275000099093 29000292.978999968618 27870463.011999960989 3963765.848999977112 60491.732326790 2024-06-30T17:34:33.034632+00:00 19994330.270999908447 29000293.042000059038 27870463.046999931335 3968550.065999985207 60491.732338443 2024-06-30T17:34:34.041510+00:00 19994330.272000070661 29000292.995000001043 27870462.989000078291 3966326.995000004768 60491.732349919 2024-06-30T17:34:35.033014+00:00 19994330.270999908447 29000292.940999981016 27870462.894999980927 3963521.008000016212 60491.732361578 2024-06-30T17:34:36.040389+00:00 19994330.275000099093 29000293.062000039965 27870463.072000030428 3967833.986999989022 60491.732373049 2024-06-30T17:34:37.031396+00:00 19994330.272999998182 29000292.955999970436 27870463.031000021845 3963288.868000030983 60491.732384708 2024-06-30T17:34:38.038771+00:00 19994330.271999958903 29000293.028000000864 27870462.985999941826 3963579.094999969006 60491.732396178 2024-06-30T17:34:39.029779+00:00 19994330.271000031382 29000293.018999930471 27870462.973000049591 3961280.099000037182 60491.732407837 2024-06-30T17:34:40.037154+00:00 19994330.273999929428 29000292.951000090688 27870462.971999999136 3965670.976999998093 60491.732419491 2024-06-30T17:34:41.044033+00:00 19994330.272999998182 29000292.974999900907 27870462.989999998361 3961571.983999968041 60491.732430967 2024-06-30T17:34:42.035536+00:00 19994330.272999998182 29000293.027000069618 27870463.047000009567 3966588.972000002861 60491.732442621 2024-06-30T17:34:43.042415+00:00 19994330.270000100136 29000293.013999938965 27870462.986000001431 3961240.040000020992 60491.732454096 2024-06-30T17:34:44.033919+00:00 19994330.270999908447 29000292.998000029474 27870462.974999990314 3961632.902999997139 60491.732465756 2024-06-30T17:34:45.041294+00:00 19994330.274999979883 29000293.074000000954 27870463.118000019342 3960359.120000004768 60491.732477226 2024-06-30T17:34:46.032301+00:00 19994330.272000070661 29000292.924000021070 27870462.941999968141 3961941.916999996174 60491.732488885 2024-06-30T17:34:47.039676+00:00 19994330.276000019163 29000292.991999980062 27870462.978999998420 3962844.070999979973 60491.732500355 2024-06-30T17:34:48.030683+00:00 19994330.270999908447 29000293.014999989420 27870462.998000029474 3962066.866999983788 60491.732512014 2024-06-30T17:34:49.038058+00:00 19994330.270000100136 29000292.984000001103 27870462.986999988556 3964593.089000045788 60491.732523490 2024-06-30T17:34:50.029561+00:00 19994330.271999999881 29000293.011999990791 27870463.013999998569 3966012.981999992859 60491.732535144 2024-06-30T17:34:51.036441+00:00 19994330.272999998182 29000292.991999998689 27870462.985000010580 3960330.965999960899 60491.732546804 2024-06-30T17:34:52.043816+00:00 19994330.274000000209 29000293.018999990076 27870463.058999959379 3960959.016000031959 60491.732558273 2024-06-30T17:34:53.034823+00:00 19994330.274000000209 29000292.940000031143 27870462.945000048727 3962633.999000012875 60491.732569933 2024-06-30T17:34:54.042199+00:00 19994330.271000001580 29000293.039999991655 27870462.966999951750 3965528.057999968994 60491.732581403 2024-06-30T17:34:55.033206+00:00 19994330.270000010729 29000293.013999998569 27870462.993000030518 3961544.940999985207 60491.732593062 2024-06-30T17:34:56.040581+00:00 19994330.272999990731 29000293.004000011832 27870463.073000010103 3962035.057000041008 60491.732604538 2024-06-30T17:34:57.032084+00:00 19994330.274000018835 29000293.002000000328 27870463.008999999613 3963793.905999958981 60491.732616192 2024-06-30T17:34:58.038963+00:00 19994330.275999989361 29000292.971999999136 27870462.894999980927 3964460.146000028122 60491.732627667 2024-06-30T17:34:59.030466+00:00 19994330.271000001580 29000292.992999970913 27870463.058000031859 3957839.893999993801 60491.732639321 2024-06-30T17:35:00.037345+00:00 19994330.272999998182 29000293.025000039488 27870462.990999940783 3958619.050999999046 60491.732650797 2024-06-30T17:35:01.028849+00:00 19994330.268999990076 29000292.984999950975 27870463.016000028700 3964476.947000027169 60491.732662456 2024-06-30T17:35:02.036224+00:00 19994330.271000001580 29000292.971999999136 27870463.019999980927 3960709.107999979984 60491.732674110 2024-06-30T17:35:03.043103+00:00 19994330.277000010014 29000293.032000008970 27870462.963000059128 3963169.884000002872 60491.732685586 2024-06-30T17:35:04.034606+00:00 19994330.272000011057 29000292.994000021368 27870463.016999959946 3960512.023999989033 60491.732697239 2024-06-30T17:35:05.041486+00:00 19994330.273999989033 29000293.037000000477 27870463.008000019938 3961635.047999978065 60491.732708715 2024-06-30T17:35:06.032989+00:00 19994330.268999990076 29000292.943000018597 27870462.958999991417 3960791.032000004780 60491.732720369 2024-06-30T17:35:07.039868+00:00 19994330.272000011057 29000293.049000021070 27870463.006000038236 3966420.919000030030 60491.732731844 2024-06-30T17:35:08.031371+00:00 19994330.271999958903 29000293.028999920934 27870463.103999968618 3959451.959999979008 60491.732743498 2024-06-30T17:35:09.038251+00:00 19994330.277000010014 29000293.032000061125 27870462.930999990553 3960939.986000000965 60491.732754974 2024-06-30T17:35:10.029754+00:00 19994330.272000011057 29000292.980999950320 27870463.011999960989 3955308.048000038136 60491.732766633 2024-06-30T17:35:11.037129+00:00 19994330.272000011057 29000292.962000008672 27870462.996999979019 3958263.043999969959 60491.732778287 2024-06-30T17:35:12.044008+00:00 19994330.270999971777 29000293.021999958903 27870463.001000050455 3960712.038999975193 60491.732789763 2024-06-30T17:35:13.035511+00:00 19994330.271000031382 29000292.889000058174 27870462.922999981791 3960916.030000030994 60491.732801416 2024-06-30T17:35:14.042390+00:00 19994330.274999979883 29000293.074000000954 27870463.085999969393 3960309.904999970924 60491.732812892 2024-06-30T17:35:15.033894+00:00 19994330.273999989033 29000292.975999951363 27870462.995000001043 3963142.022000014782 60491.732824546 2024-06-30T17:35:16.040773+00:00 19994330.270999971777 29000293.032999988645 27870463.012000080198 3958470.971000016201 60491.732836022 2024-06-30T17:35:17.032276+00:00 19994330.272000070661 29000293.003000020981 27870462.987999919802 3957938.041999996174 60491.732847681 2024-06-30T17:35:18.039651+00:00 19994330.271000031382 29000292.971000079066 27870462.960000038147 3960208.033999979030 60491.732859151 2024-06-30T17:35:19.030659+00:00 19994330.273999929428 29000293.000000000000 27870462.982000000775 3960989.975000023842 60491.732870811 2024-06-30T17:35:20.038034+00:00 19994330.274000048637 29000293.013999938965 27870463.065000001341 3962640.100000023842 60491.732882281 2024-06-30T17:35:21.029041+00:00 19994330.271999958903 29000293.014000058174 27870462.960999999195 3961382.827999948990 60491.732893940 2024-06-30T17:35:22.036416+00:00 19994330.272000070661 29000293.024999979883 27870463.059000000358 3961247.107999979984 60491.732905594 2024-06-30T17:35:23.043295+00:00 19994330.272999998182 29000292.970000028610 27870462.934999998659 3965107.968000053894 60491.732917069 2024-06-30T17:35:24.034799+00:00 19994330.272999998182 29000293.032999988645 27870463.041999999434 3962820.960000038147 60491.732928723 2024-06-30T17:35:25.041678+00:00 19994330.274999979883 29000292.972999930382 27870463.006999999285 3958484.051999927033 60491.732940199 2024-06-30T17:35:26.033181+00:00 19994330.268999930471 29000293.006999999285 27870462.966000020504 3958432.991999983788 60491.732951858 2024-06-30T17:35:27.040556+00:00 19994330.272999998182 29000292.995000001043 27870463.072000000626 3959397.044000030030 60491.732963328 2024-06-30T17:35:28.031563+00:00 19994330.271000031382 29000293.019000008702 27870462.936000019312 3961806.881999969017 60491.732974987 2024-06-30T17:35:29.038938+00:00 19994330.274000048637 29000292.947999980301 27870463.008999940008 3956065.892000079155 60491.732986463 2024-06-30T17:35:30.030441+00:00 19994330.270999908447 29000293.050999999046 27870463.050000008196 3956869.123999952804 60491.732998117 2024-06-30T17:35:31.037321+00:00 19994330.274000048637 29000292.993000000715 27870462.974000040442 3954435.029999970924 60491.733009593 2024-06-30T17:35:32.028824+00:00 19994330.274000048637 29000293.006000008434 27870463.000000000000 3962088.945000051986 60491.733021247 2024-06-30T17:35:33.035703+00:00 19994330.272999998182 29000292.944000009447 27870462.967999991030 3960655.018000007141 60491.733032906 2024-06-30T17:35:34.043079+00:00 19994330.269999980927 29000293.008999969810 27870463.020999971777 3959244.049999951851 60491.733044382 2024-06-30T17:35:35.034582+00:00 19994330.274999979883 29000292.991000000387 27870462.953000009060 3957873.955000042915 60491.733056035 2024-06-30T17:35:36.041461+00:00 19994330.271999958903 29000293.057000041008 27870463.065999981016 3959811.064000010025 60491.733067511 2024-06-30T17:35:37.032964+00:00 19994330.269999980927 29000292.958999991417 27870462.958000000566 3959823.901999949943 60491.733079165 2024-06-30T17:35:38.039843+00:00 19994330.276000019163 29000292.997999969870 27870462.977000061423 3954614.998000026215 60491.733090641 2024-06-30T17:35:39.031346+00:00 19994330.269999980927 29000293.015000049025 27870462.980999950320 3959564.011999965180 60491.733102300 2024-06-30T17:35:40.038721+00:00 19994330.272000070661 29000293.011999960989 27870463.064000010490 3957415.009999989998 60491.733113770 2024-06-30T17:35:41.029729+00:00 19994330.272999998182 29000292.972999989986 27870463.019999980927 3955897.991000055801 60491.733125430 2024-06-30T17:35:42.037104+00:00 19994330.274999979883 29000293.043000038713 27870462.970000028610 3964661.003999948967 60491.733136899 2024-06-30T17:35:43.028111+00:00 19994330.271999958903 29000292.971000019461 27870463.016000028700 3958213.125000000000 60491.733148559 2024-06-30T17:35:44.035486+00:00 19994330.271999999881 29000293.049999948591 27870463.016999959946 3962206.955000042915 60491.733160213 2024-06-30T17:35:45.042365+00:00 19994330.274000000209 29000292.935999989510 27870462.929999951273 3958500.962999939919 60491.733171688 2024-06-30T17:35:46.033869+00:00 19994330.269000001252 29000293.022999998182 27870463.000000000000 3959119.976999998093 60491.733183348 2024-06-30T17:35:47.041246+00:00 19994330.274000000209 29000292.986999988556 27870463.012000080198 3958529.075000048149 60491.733194818 2024-06-30T17:35:48.032251+00:00 19994330.274999991059 29000292.983000040054 27870463.003999948502 3958459.894000052940 60491.733206477 2024-06-30T17:35:49.039626+00:00 19994330.269999999553 29000293.001000050455 27870463.006000038236 3959774.065999985207 60491.733217953 2024-06-30T17:35:50.031129+00:00 19994330.272000011057 29000293.028999920934 27870463.041000008583 3959651.949000000954 60491.733229606 2024-06-30T17:35:51.038008+00:00 19994330.271000001580 29000293.022000070661 27870462.975000020117 3954496.074000000954 60491.733241082 2024-06-30T17:35:52.029512+00:00 19994330.271999981254 29000292.947999950498 27870462.993999961764 3957014.952000021935 60491.733252742 2024-06-30T17:35:53.036887+00:00 19994330.277000010014 29000293.032999988645 27870462.973999980837 3961272.056999921799 60491.733264212 2024-06-30T17:35:54.027894+00:00 19994330.272000011057 29000292.988999959081 27870463.008000019938 3958225.952000021935 60491.733275871 2024-06-30T17:35:55.035270+00:00 19994330.271999981254 29000293.017000079155 27870462.993999961764 3958083.983999968041 60491.733287525 2024-06-30T17:35:56.042149+00:00 19994330.271000031382 29000292.990999940783 27870463.050999999046 3957637.994000076782 60491.733299001 2024-06-30T17:35:57.033652+00:00 19994330.272999998182 29000293.006000038236 27870463.025000099093 3956692.076999903191 60491.733310660 2024-06-30T17:35:58.041027+00:00 19994330.273999989033 29000293.013000011444 27870462.960999999195 3960259.918000102043 60491.733322130 2024-06-30T17:35:59.032034+00:00 19994330.271999958903 29000292.972999930382 27870463.004999998957 3958674.006999969017 60491.733333790 2024-06-30T17:36:00.039410+00:00 19994330.272999998182 29000292.988000039011 27870462.868999999017 3953824.947999954224 60491.733345259 2024-06-30T17:36:01.030417+00:00 19994330.271000031382 29000293.014000058174 27870463.099999990314 3961066.960000038147 60491.733356919 2024-06-30T17:36:02.037792+00:00 19994330.272999998182 29000292.993999961764 27870463.002000000328 3962408.113999962807 60491.733368395 2024-06-30T17:36:03.029295+00:00 19994330.272000011057 29000292.986000001431 27870462.991999980062 3959935.994000076782 60491.733380049 2024-06-30T17:36:04.036174+00:00 19994330.274999979883 29000292.999000001699 27870462.989000018686 3962061.038999915123 60491.733391524 2024-06-30T17:36:05.027678+00:00 19994330.272000011057 29000292.988000009209 27870462.945999979973 3962495.050000071991 60491.733403178 2024-06-30T17:36:06.034557+00:00 19994330.272000011057 29000293.025000009686 27870463.070000018924 3963324.921000003815 60491.733414837 2024-06-30T17:36:07.041932+00:00 19994330.270999971777 29000293.004999998957 27870462.968999978155 3961577.972000002861 60491.733426307 2024-06-30T17:36:08.032939+00:00 19994330.273999989033 29000293.007999990135 27870463.016000028700 3959600.997999907006 60491.733437967 2024-06-30T17:36:09.040314+00:00 19994330.272999998182 29000292.985000010580 27870463.055999990553 3957245.975000023842 60491.733449442 2024-06-30T17:36:10.031818+00:00 19994330.272000011057 29000293.004000011832 27870462.996999979019 3957025.022000073921 60491.733461096 2024-06-30T17:36:11.038696+00:00 19994330.272999998182 29000292.988999959081 27870462.990000009537 3953211.069000006188 60491.733472572 2024-06-30T17:36:12.030200+00:00 19994330.271000031382 29000293.024000048637 27870462.994000021368 3959551.946999907028 60491.733484225 2024-06-30T17:36:13.037079+00:00 19994330.272999998182 29000293.010999981314 27870463.013999998569 3957328.080000042915 60491.733495701 2024-06-30T17:36:14.028582+00:00 19994330.272999998182 29000292.967000011355 27870462.980999950320 3960835.930999993812 60491.733507360 2024-06-30T17:36:15.035957+00:00 19994330.273999929428 29000292.997999969870 27870462.990000009537 3958052.011999965180 60491.733519014 2024-06-30T17:36:16.042837+00:00 19994330.271000031382 29000292.997000038624 27870462.991000000387 3959737.075000048149 60491.733530490 2024-06-30T17:36:17.034340+00:00 19994330.271999958903 29000293.000000000000 27870463.055999990553 3959832.873000026215 60491.733542144 2024-06-30T17:36:18.041219+00:00 19994330.270000100136 29000293.032999988645 27870462.917000059038 3959482.991999983788 60491.733553620 2024-06-30T17:36:19.032722+00:00 19994330.275999899954 29000292.991999980062 27870463.033999919891 3960840.014999986161 60491.733565279 2024-06-30T17:36:20.040097+00:00 19994330.272999998182 29000292.989000018686 27870462.987000111490 3956121.031000018120 60491.733576749 2024-06-30T17:36:21.031104+00:00 19994330.272999998182 29000292.998999949545 27870463.002999901772 3959538.009999989998 60491.733588408 2024-06-30T17:36:22.038479+00:00 19994330.272999998182 29000293.009000059217 27870463.068000078201 3958438.983000040054 60491.733599878 2024-06-30T17:36:23.029487+00:00 19994330.272000070661 29000292.992999911308 27870462.897999998182 3957824.909999967087 60491.733611538 2024-06-30T17:36:24.036862+00:00 19994330.272999998182 29000292.990000009537 27870463.036000009626 3960122.192999958992 60491.733623008 2024-06-30T17:36:25.027869+00:00 19994330.271000031382 29000293.050000071526 27870463.077999949455 3958194.833999990951 60491.733634667 2024-06-30T17:36:26.035245+00:00 19994330.272999998182 29000292.945999979973 27870462.935999989510 3961591.098999977112 60491.733646327 2024-06-30T17:36:27.042619+00:00 19994330.270999908447 29000293.026999950409 27870462.970999959856 3958877.992000102997 60491.733657797 2024-06-30T17:36:28.033627+00:00 19994330.276000019163 29000293.001000050455 27870463.033000111580 3961649.949999928009 60491.733669456 2024-06-30T17:36:29.041002+00:00 19994330.268000010401 29000292.985999941826 27870462.969999909401 3955883.045000075828 60491.733680926 2024-06-30T17:36:30.032009+00:00 19994330.274000048637 29000292.992000099272 27870463.004999998957 3962052.926999927033 60491.733692585 2024-06-30T17:36:31.039384+00:00 19994330.273999929428 29000293.000999931246 27870463.031000021845 3960327.962000011932 60491.733704061 2024-06-30T17:36:32.030888+00:00 19994330.272000070661 29000293.047000050545 27870463.042999979109 3954469.111000061035 60491.733715715 2024-06-30T17:36:33.037767+00:00 19994330.273999929428 29000292.965000029653 27870462.912000060081 3957497.943999886978 60491.733727191 2024-06-30T17:36:34.029270+00:00 19994330.269999980927 29000292.986999988556 27870463.018000010401 3956541.070000051986 60491.733738844 2024-06-30T17:36:35.036149+00:00 19994330.274000048637 29000293.006999969482 27870463.026999950409 3960097.026000022888 60491.733750320 2024-06-30T17:36:36.027653+00:00 19994330.274000048637 29000292.998999949545 27870462.958000000566 3953990.970000029076 60491.733761979 2024-06-30T17:36:37.035028+00:00 19994330.271000001580 29000293.001999970526 27870463.043999999762 3958284.967999935150 60491.733773633 2024-06-30T17:36:38.041907+00:00 19994330.274999998510 29000293.005000110716 27870462.956999998540 3957914.060999989975 60491.733785109 2024-06-30T17:36:39.033410+00:00 19994330.271000001580 29000293.000999931246 27870463.039000000805 3961919.948000072967 60491.733796763 2024-06-30T17:36:40.040289+00:00 19994330.268000010401 29000293.019000001252 27870462.944999989122 3962953.078999996185 60491.733808238 2024-06-30T17:36:41.031793+00:00 19994330.272999990731 29000292.967000000179 27870463.110000010580 3962605.868999958038 60491.733819892 2024-06-30T17:36:42.038672+00:00 19994330.277000010014 29000292.986999999732 27870462.942999988794 3962458.972000002861 60491.733831368 2024-06-30T17:36:43.030176+00:00 19994330.270999979228 29000293.048000011593 27870462.977999988943 3959196.004999995232 60491.733843027 2024-06-30T17:36:44.037550+00:00 19994330.272999998182 29000292.977999988943 27870463.042000029236 3959562.052999972831 60491.733854497 2024-06-30T17:36:45.028557+00:00 19994330.270000010729 29000293.004999998957 27870462.937999960035 3956152.024999976158 60491.733866157 2024-06-30T17:36:46.035932+00:00 19994330.272999998182 29000292.971999999136 27870463.020000040531 3959091.917000054847 60491.733877627 2024-06-30T17:36:47.026940+00:00 19994330.271999981254 29000292.986000001431 27870462.986999988556 3962500.100000023842 60491.733889286 2024-06-30T17:36:48.034315+00:00 19994330.276000019163 29000293.037000000477 27870462.975000020117 3958944.000999927986 60491.733900940 2024-06-30T17:36:49.041194+00:00 19994330.271999981254 29000293.005999978632 27870463.046999990940 3959782.993000030983 60491.733912415 2024-06-30T17:36:50.032697+00:00 19994330.272999998182 29000292.985000010580 27870463.018000010401 3962200.970000029076 60491.733924069 2024-06-30T17:36:51.039576+00:00 19994330.272000011057 29000293.040000021458 27870463.015999969095 3960116.957999945153 60491.733935545 2024-06-30T17:36:52.031080+00:00 19994330.272000011057 29000292.921999990940 27870462.941999968141 3961300.014000058174 60491.733947204 2024-06-30T17:36:53.038454+00:00 19994330.272999998182 29000293.043999969959 27870463.005000051111 3958121.047999978065 60491.733958675 2024-06-30T17:36:54.029462+00:00 19994330.272999998182 29000293.025000039488 27870463.061999980360 3956029.039999961853 60491.733970334 2024-06-30T17:36:55.036837+00:00 19994330.274999979883 29000292.962999999523 27870462.965000029653 3960089.847000002861 60491.733981810 2024-06-30T17:36:56.028340+00:00 19994330.268999990076 29000293.029999971390 27870462.996999979019 3962309.104000092018 60491.733993463 2024-06-30T17:36:57.035220+00:00 19994330.272999998182 29000292.966000020504 27870462.983000040054 3957730.993999958038 60491.734004939 2024-06-30T17:36:58.026723+00:00 19994330.272999998182 29000293.016999959946 27870462.995999928564 3962516.029999970924 60491.734016593 2024-06-30T17:36:59.033602+00:00 19994330.273999989033 29000293.014000058174 27870463.019000049680 3959575.029999970924 60491.734028252 2024-06-30T17:37:00.040977+00:00 19994330.271000031382 29000293.003000020981 27870463.003999948502 3959783.043000102043 60491.734039722 2024-06-30T17:37:01.031984+00:00 19994330.274999979883 29000292.985999941826 27870462.977000001818 3961909.991999983788 60491.734051381 2024-06-30T17:37:02.039360+00:00 19994330.267000019550 29000293.022999998182 27870463.027000069618 3959370.946999907028 60491.734062857 2024-06-30T17:37:03.030863+00:00 19994330.273999989033 29000292.981999989599 27870462.997999910265 3957830.897000073921 60491.734074511 2024-06-30T17:37:04.037742+00:00 19994330.272999998182 29000292.973999980837 27870463.001000050455 3957190.115999937057 60491.734085986 2024-06-30T17:37:05.029246+00:00 19994330.274999979883 29000293.016000028700 27870462.985999941826 3954978.902999997139 60491.734097640 2024-06-30T17:37:06.036125+00:00 19994330.269999980927 29000292.981000069529 27870462.984000090510 3960373.934000014793 60491.734109116 2024-06-30T17:37:07.027628+00:00 19994330.272000070661 29000293.013999938965 27870463.036000009626 3956723.095000029076 60491.734120775 2024-06-30T17:37:08.035002+00:00 19994330.273999929428 29000293.032999988645 27870462.992999911308 3958480.947999954224 60491.734132429 2024-06-30T17:37:09.041882+00:00 19994330.272999998182 29000292.968999978155 27870463.004999998957 3959288.075000048149 60491.734143905 2024-06-30T17:37:10.033385+00:00 19994330.271000031382 29000292.996000051498 27870462.971999999136 3963640.003999948967 60491.734155559 2024-06-30T17:37:11.040264+00:00 19994330.276999950409 29000292.977000001818 27870463.018000010401 3956603.060000061989 60491.734167034 2024-06-30T17:37:12.031767+00:00 19994330.269000049680 29000293.013000011444 27870463.004999998957 3960394.023000001907 60491.734178694 2024-06-30T17:37:13.039142+00:00 19994330.269999980927 29000293.059000018984 27870463.034000039101 3960736.955999969970 60491.734190164 2024-06-30T17:37:14.030150+00:00 19994330.274000048637 29000292.977999929339 27870463.006999969482 3957542.991000055801 60491.734201823 2024-06-30T17:37:15.037525+00:00 19994330.274999979883 29000293.024000048637 27870462.986999999732 3962083.973999977112 60491.734213293 2024-06-30T17:37:16.028532+00:00 19994330.271000031382 29000292.967000011355 27870462.995999999344 3961982.975999950897 60491.734224953 2024-06-30T17:37:17.035908+00:00 19994330.273999929428 29000292.971000000834 27870462.971000000834 3959236.978000044823 60491.734236422 2024-06-30T17:37:18.026915+00:00 19994330.272000070661 29000293.028999991715 27870463.041000008583 3961220.031000018120 60491.734248082 2024-06-30T17:37:19.034290+00:00 19994330.270999908447 29000292.990000009537 27870462.927999999374 3962537.955999969970 60491.734259736 2024-06-30T17:37:20.041169+00:00 19994330.272000070661 29000293.004999998957 27870463.017999980599 3962485.065999985207 60491.734271212 2024-06-30T17:37:21.032673+00:00 19994330.273999929428 29000292.979999989271 27870462.990000009537 3960442.998000026215 60491.734282865 2024-06-30T17:37:22.039552+00:00 19994330.274000048637 29000292.977000001818 27870462.985000010580 3964568.998999952804 60491.734294341 2024-06-30T17:37:23.031055+00:00 19994330.272999998182 29000293.105000019073 27870463.064999971539 3957924.073000072967 60491.734305995 2024-06-30T17:37:24.037934+00:00 19994330.269999980927 29000292.960999999195 27870462.977000001818 3958901.957999945153 60491.734317470 2024-06-30T17:37:25.029437+00:00 19994330.271000031382 29000292.951999988407 27870462.962000008672 3962484.932999968994 60491.734329130 2024-06-30T17:37:26.036812+00:00 19994330.276000019163 29000293.035000029951 27870463.055000010878 3961807.946000099182 60491.734340600 2024-06-30T17:37:27.027819+00:00 19994330.271999958903 29000292.986000001431 27870462.976000010967 3961907.123999952804 60491.734352259 2024-06-30T17:37:28.035195+00:00 19994330.271000031382 29000292.997999969870 27870463.018999990076 3964345.965999960899 60491.734363729 2024-06-30T17:37:29.026202+00:00 19994330.271000031382 29000292.971999999136 27870462.982999980450 3958679.009999989998 60491.734375388 2024-06-30T17:37:30.033576+00:00 19994330.270999908447 29000293.037000000477 27870463.028000000864 3957769.013000010978 60491.734387042 2024-06-30T17:37:31.040456+00:00 19994330.274000000209 29000292.980000019073 27870462.986000001431 3960704.912000060081 60491.734398518 2024-06-30T17:37:32.031959+00:00 19994330.276000000536 29000293.022999998182 27870462.997000038624 3958401.059999942780 60491.734410172 2024-06-30T17:37:33.038839+00:00 19994330.271000001580 29000292.977000001818 27870462.944999989122 3963240.144999980927 60491.734421648 2024-06-30T17:37:34.030342+00:00 19994330.274000000209 29000293.037000000477 27870463.069000009447 3957489.891000031959 60491.734433307 2024-06-30T17:37:35.037717+00:00 19994330.270000010729 29000292.940999981016 27870462.911000009626 3961197.965999960899 60491.734444777 2024-06-30T17:37:36.028724+00:00 19994330.272999998182 29000293.060999989510 27870463.110999941826 3958672.048000096809 60491.734456436 2024-06-30T17:37:37.036101+00:00 19994330.274999991059 29000292.993000030518 27870462.940000060946 3959374.995999931823 60491.734467906 2024-06-30T17:37:38.027107+00:00 19994330.272999998182 29000293.009999990463 27870463.023999929428 3960756.970999999903 60491.734479566 2024-06-30T17:37:39.034482+00:00 19994330.270000010729 29000292.935999989510 27870462.974000100046 3961270.984000000171 60491.734491220 2024-06-30T17:37:40.041361+00:00 19994330.272999998182 29000293.021000031382 27870462.982999920845 3962019.032999999821 60491.734502695 2024-06-30T17:37:41.032864+00:00 19994330.272999998182 29000292.947000030428 27870462.966000080109 3960732.961999998894 60491.734514349 2024-06-30T17:37:42.039743+00:00 19994330.271000001580 29000293.063999891281 27870463.071999911219 3961030.025000001770 60491.734525825 2024-06-30T17:37:43.031247+00:00 19994330.274999979883 29000292.979000091553 27870463.007000088692 3963525.034999995958 60491.734537479 2024-06-30T17:37:44.038126+00:00 19994330.272000011057 29000293.028999920934 27870463.015999909490 3962385.996000003070 60491.734548954 2024-06-30T17:37:45.029629+00:00 19994330.272999998182 29000292.989000078291 27870462.971000079066 3959808.875999997836 60491.734560614 2024-06-30T17:37:46.037004+00:00 19994330.270999971777 29000292.963999990374 27870462.959999918938 3953458.056000002194 60491.734572084 2024-06-30T17:37:47.028011+00:00 19994330.274000048637 29000293.032999988645 27870463.048000101000 3958082.993999994826 60491.734583743 2024-06-30T17:37:48.035387+00:00 19994330.273999989033 29000293.014999989420 27870462.995999928564 3962100.984000004828 60491.734595219 2024-06-30T17:37:49.026890+00:00 19994330.270999971777 29000292.998999949545 27870463.024000048637 3962459.938999996055 60491.734606872 2024-06-30T17:37:50.033769+00:00 19994330.272999998182 29000293.006000038236 27870463.000999931246 3957541.089000002015 60491.734618532 2024-06-30T17:37:51.041144+00:00 19994330.268000010401 29000292.952000018209 27870462.967000011355 3957427.978000000119 60491.734630002 2024-06-30T17:37:52.032151+00:00 19994330.276000019163 29000293.000000000000 27870463.014999989420 3959984.962999999989 60491.734641661 2024-06-30T17:37:53.039527+00:00 19994330.272000011057 29000293.014999989420 27870462.942999999970 3960397.145000002813 60491.734653131 2024-06-30T17:37:54.030534+00:00 19994330.272999998182 29000293.072000000626 27870463.092999998480 3962845.944999992847 60491.734664790 2024-06-30T17:37:55.037909+00:00 19994330.272999998182 29000292.935999989510 27870462.962000001222 3957134.984000011813 60491.734676261 2024-06-30T17:37:56.028916+00:00 19994330.270999971777 29000293.020000010729 27870462.971999999136 3959562.994999989867 60491.734687920 2024-06-30T17:37:57.036291+00:00 19994330.270999971777 29000293.002999991179 27870463.050000000745 3961639.083000003826 60491.734699395 2024-06-30T17:37:58.027794+00:00 19994330.274999979883 29000292.977000001818 27870462.974000010639 3959717.836999997031 60491.734711050 2024-06-30T17:37:59.034674+00:00 19994330.274000048637 29000293.011999990791 27870463.025000009686 3961153.035999997985 60491.734722525 2024-06-30T17:38:00.026177+00:00 19994330.271999958903 29000293.006999999285 27870462.964999970049 3957869.025000005960 60491.734734185 2024-06-30T17:38:01.033552+00:00 19994330.272999998182 29000293.026000019163 27870463.054000020027 3961274.012999997009 60491.734745838 2024-06-30T17:38:02.040432+00:00 19994330.270000100136 29000292.957999970764 27870462.981000009924 3956744.035999997985 60491.734757314 2024-06-30T17:38:03.031935+00:00 19994330.271999958903 29000293.035000029951 27870463.004999998957 3961391.950000002980 60491.734768968 2024-06-30T17:38:04.038814+00:00 19994330.274000048637 29000292.991000000387 27870462.969999969006 3963000.973999992013 60491.734780443 2024-06-30T17:38:05.030317+00:00 19994330.271999958903 29000292.962999999523 27870462.940000001341 3961744.034000008833 60491.734792097 2024-06-30T17:38:06.037196+00:00 19994330.276000019163 29000293.022999998182 27870463.062000039965 3962272.077999994159 60491.734803573 2024-06-30T17:38:07.028699+00:00 19994330.269999980927 29000293.003000020981 27870462.971999999136 3953378.955999999773 60491.734815232 2024-06-30T17:38:08.036075+00:00 19994330.271999958903 29000292.996999979019 27870463.069999989122 3962461.982000008225 60491.734826703 2024-06-30T17:38:09.027082+00:00 19994330.274000048637 29000292.977999988943 27870462.948000010103 3965239.057999997865 60491.734838362 2024-06-30T17:38:10.034457+00:00 19994330.271999958903 29000293.064000010490 27870463.059999998659 3958735.921000003815 60491.734849832 2024-06-30T17:38:11.025464+00:00 19994330.274000048637 29000292.959000051022 27870462.950999978930 3959548.998999983072 60491.734861491 2024-06-30T17:38:12.032839+00:00 19994330.269999980927 29000293.007999900728 27870462.979999959469 3960782.968000025023 60491.734873150 2024-06-30T17:38:13.040217+00:00 19994330.272999998182 29000292.986999988556 27870463.032999988645 3959154.994999974966 60491.734884621 2024-06-30T17:38:14.031222+00:00 19994330.272999998182 29000293.003000020981 27870462.968000050634 3959297.039000004996 60491.734896280 2024-06-30T17:38:15.038597+00:00 19994330.271000031382 29000293.014999989420 27870463.065999981016 3954302.037000000011 60491.734907750 2024-06-30T17:38:16.029604+00:00 19994330.273999929428 29000293.011000040919 27870462.973000049591 3956245.055000007153 60491.734919409 2024-06-30T17:38:17.036979+00:00 19994330.272000070661 29000292.939000010490 27870462.916999939829 3961723.842000008095 60491.734930879 2024-06-30T17:38:18.027986+00:00 19994330.271999958903 29000293.057000041008 27870463.096000079066 3961821.055999993812 60491.734942539 2024-06-30T17:38:19.035362+00:00 19994330.272999998182 29000292.982999920845 27870462.990000009537 3962078.067999988794 60491.734954014 2024-06-30T17:38:20.026865+00:00 19994330.276000019163 29000293.008000019938 27870462.953999999911 3958622.966000020970 60491.734965668 2024-06-30T17:38:21.033743+00:00 19994330.271999958903 29000293.037000060081 27870462.993999961764 3954567.102999985218 60491.734977328 2024-06-30T17:38:22.041119+00:00 19994330.272000070661 29000292.944999929518 27870463.006000038236 3958225.775999993086 60491.734988798 2024-06-30T17:38:23.032127+00:00 19994330.269999980927 29000293.014000058174 27870463.002999901772 3963450.067000002135 60491.735000457 2024-06-30T17:38:24.039502+00:00 19994330.272999998182 29000292.996999979019 27870463.039000030607 3963522.048000007868 60491.735011933 2024-06-30T17:38:25.031005+00:00 19994330.271999999881 29000292.978000041097 27870462.945999979973 3952226.999000012875 60491.735023587 2024-06-30T17:38:26.037884+00:00 19994330.274000000209 29000292.990999940783 27870463.006000038236 3960837.025999993086 60491.735035062 2024-06-30T17:38:27.029387+00:00 19994330.274000000209 29000293.001999970526 27870463.008999940008 3961764.988000005018 60491.735046722 2024-06-30T17:38:28.036763+00:00 19994330.271000001580 29000293.042999979109 27870463.009999990463 3957570.972999989986 60491.735058192 2024-06-30T17:38:29.027770+00:00 19994330.271999999881 29000293.003000020981 27870462.996000051498 3961934.000999987125 60491.735069851 2024-06-30T17:38:30.035145+00:00 19994330.271999999881 29000292.977000001818 27870462.973999980837 3961694.049000024796 60491.735081327 2024-06-30T17:38:31.026648+00:00 19994330.276000011712 29000292.999000001699 27870463.019000049680 3958244.932999997865 60491.735092981 2024-06-30T17:38:32.033527+00:00 19994330.269999980927 29000292.995999999344 27870462.969000000507 3955792.118000001181 60491.735104640 2024-06-30T17:38:33.040903+00:00 19994330.272999998182 29000292.984000001103 27870462.958999998868 3959321.807999997865 60491.735116110 2024-06-30T17:38:34.031910+00:00 19994330.272000011057 29000293.001000020653 27870463.039000000805 3960813.071999996901 60491.735127769 2024-06-30T17:38:35.039285+00:00 19994330.271999981254 29000292.996999979019 27870463.040999989957 3957795.143000007141 60491.735139240 2024-06-30T17:38:36.030292+00:00 19994330.274000018835 29000293.054000020027 27870463.040000010282 3956056.939999998081 60491.735150899 2024-06-30T17:38:37.037667+00:00 19994330.270000010729 29000292.986999988556 27870462.949000000954 3964751.900999993086 60491.735162375 2024-06-30T17:38:38.029170+00:00 19994330.274999979883 29000292.993999991566 27870463.016999989748 3958475.062999994028 60491.735174028 2024-06-30T17:38:39.036050+00:00 19994330.269999980927 29000292.994000021368 27870463.018999990076 3953916.062999994028 60491.735185498 2024-06-30T17:38:40.027057+00:00 19994330.272999998182 29000293.003000020981 27870462.974000010639 3960441.974999994040 60491.735197158 2024-06-30T17:38:41.034432+00:00 19994330.271000031382 29000292.978999968618 27870462.990000009537 3954127.969999998808 60491.735208633 2024-06-30T17:38:42.025935+00:00 19994330.275999959558 29000293.008000019938 27870463.022999998182 3958529.031000018120 60491.735220287 2024-06-30T17:38:43.032815+00:00 19994330.274000048637 29000293.013000011444 27870462.982999980450 3958331.939999998081 60491.735231941 2024-06-30T17:38:44.039694+00:00 19994330.272999998182 29000292.995999988168 27870463.035000029951 3957488.960000007879 60491.735243416 2024-06-30T17:38:45.031197+00:00 19994330.268999990076 29000293.002999961376 27870462.919999960810 3961830.107999979984 60491.735255076 2024-06-30T17:38:46.038572+00:00 19994330.272999998182 29000293.002000030130 27870463.087999999523 3955337.940999985207 60491.735266546 2024-06-30T17:38:47.029579+00:00 19994330.269999980927 29000293.015999969095 27870462.989000018686 3957146.043000041973 60491.735278205 2024-06-30T17:38:48.036955+00:00 19994330.276000019163 29000292.970999959856 27870462.991999980062 3965039.032000004780 60491.735289676 2024-06-30T17:38:49.027962+00:00 19994330.272999998182 29000293.012000080198 27870463.013000011444 3958977.917999982834 60491.735301335 2024-06-30T17:38:50.035337+00:00 19994330.272999998182 29000292.993000030518 27870462.975000020117 3959315.009000002872 60491.735312805 2024-06-30T17:38:51.026344+00:00 19994330.272000011057 29000293.031999949366 27870463.067999958992 3957379.920000017155 60491.735324464 2024-06-30T17:38:52.033719+00:00 19994330.271999958903 29000292.978000041097 27870462.930999990553 3963203.988999962807 60491.735335934 2024-06-30T17:38:53.024726+00:00 19994330.272999998182 29000293.025999899954 27870463.059000018984 3957651.055000007153 60491.735347594 2024-06-30T17:38:54.032102+00:00 19994330.271999958903 29000292.950000051409 27870462.889999989420 3956621.054000020027 60491.735359253 2024-06-30T17:38:55.039477+00:00 19994330.274000048637 29000293.011000040919 27870463.041000008583 3957779.009000002872 60491.735370723 2024-06-30T17:38:56.030484+00:00 19994330.271000031382 29000293.008999940008 27870462.991000059992 3956261.021999955177 60491.735382383 2024-06-30T17:38:57.037859+00:00 19994330.271999958903 29000293.003000020981 27870463.036000009626 3957302.034000039101 60491.735393859 2024-06-30T17:38:58.029363+00:00 19994330.274000048637 29000292.975999951363 27870462.983999971300 3956478.932999968994 60491.735405512 2024-06-30T17:38:59.036243+00:00 19994330.271999958903 29000293.017000079155 27870463.031999949366 3954260.952000021935 60491.735416988 2024-06-30T17:39:00.027744+00:00 19994330.274999979883 29000293.004999998957 27870462.935000058264 3959488.999000012875 60491.735428642 2024-06-30T17:39:01.034624+00:00 19994330.269999980927 29000292.978999968618 27870463.022999998182 3960444.121999979019 60491.735440117 2024-06-30T17:39:02.026127+00:00 19994330.275000099093 29000293.019000049680 27870463.049999948591 3954804.931999980938 60491.735451771 2024-06-30T17:39:03.033006+00:00 19994330.266999959946 29000293.025999899954 27870462.995000001043 3962748.912000000011 60491.735463430 2024-06-30T17:39:04.040382+00:00 19994330.274999979883 29000292.997000098228 27870462.968999978155 3956875.138000010978 60491.735474906 2024-06-30T17:39:05.031885+00:00 19994330.277000069618 29000292.973999980837 27870462.998000029474 3961371.901000022888 60491.735486560 2024-06-30T17:39:06.038764+00:00 19994330.268999930471 29000293.018000010401 27870463.006999969482 3958284.041999996174 60491.735498035 2024-06-30T17:39:07.030268+00:00 19994330.272000070661 29000292.988999959081 27870462.991999980062 3964111.977999985218 60491.735509689 2024-06-30T17:39:08.037146+00:00 19994330.268999930471 29000293.008000001311 27870462.974000100046 3957734.930000007153 60491.735521165 2024-06-30T17:39:09.028649+00:00 19994330.276000019163 29000292.962999999523 27870462.988999959081 3953434.078999996185 60491.735532824 2024-06-30T17:39:10.036025+00:00 19994330.271000031382 29000293.000000000000 27870463.037999998778 3953582.994000018109 60491.735544294 2024-06-30T17:39:11.027032+00:00 19994330.276999950409 29000293.019999999553 27870463.006000000983 3957053.913999975193 60491.735555954 2024-06-30T17:39:12.034407+00:00 19994330.269000049680 29000292.977000001818 27870462.989999990910 3955946.119000018109 60491.735567430 2024-06-30T17:39:13.025910+00:00 19994330.273999929428 29000293.029000010341 27870463.040000010282 3958984.011999965180 60491.735579083 2024-06-30T17:39:14.032789+00:00 19994330.271000031382 29000292.954999979585 27870462.921999990940 3965321.920000017155 60491.735590743 2024-06-30T17:39:15.040165+00:00 19994330.271999958903 29000293.072000000626 27870463.103999998420 3960162.060999989975 60491.735602219 2024-06-30T17:39:16.031668+00:00 19994330.276000019163 29000292.961000028998 27870462.920000020415 3961483.050000011921 60491.735613872 2024-06-30T17:39:17.038547+00:00 19994330.272000070661 29000293.004000011832 27870463.019999980927 3958244.939999998081 60491.735625348 2024-06-30T17:39:18.030050+00:00 19994330.270999908447 29000293.016999959946 27870463.006999999285 3960840.925999999046 60491.735637002 2024-06-30T17:39:19.036929+00:00 19994330.269999999553 29000293.003000020981 27870462.968999978155 3961444.067000031006 60491.735648477 2024-06-30T17:39:20.028432+00:00 19994330.274999998510 29000292.977999988943 27870463.010000050068 3959232.021999955177 60491.735660131 2024-06-30T17:39:21.035312+00:00 19994330.272000011057 29000293.048000041395 27870463.046000000089 3955586.989000021946 60491.735671607 2024-06-30T17:39:22.026817+00:00 19994330.275999989361 29000292.972999989986 27870462.979999959469 3957998.079999982845 60491.735683266 2024-06-30T17:39:23.034190+00:00 19994330.269999999553 29000292.953000009060 27870462.962000008672 3956456.794000030030 60491.735694736 2024-06-30T17:39:24.025198+00:00 19994330.272000011057 29000293.007999960333 27870463.027000010014 3959236.087999999989 60491.735706390 2024-06-30T17:39:25.032076+00:00 19994330.271999981254 29000292.965000029653 27870462.946999970824 3961631.069000006188 60491.735718049 2024-06-30T17:39:26.039452+00:00 19994330.274000018835 29000293.050999999046 27870463.021000031382 3961223.870999991894 60491.735729525 2024-06-30T17:39:27.030956+00:00 19994330.275999989361 29000292.968999978155 27870463.028999980539 3963311.077000021935 60491.735741179 2024-06-30T17:39:28.037834+00:00 19994330.268999990076 29000293.062999960035 27870462.977000001818 3955009.954999982845 60491.735752654 2024-06-30T17:39:29.029337+00:00 19994330.271000001580 29000292.968999978155 27870463.011999960989 3951722.986000000965 60491.735764314 2024-06-30T17:39:30.036713+00:00 19994330.270000010729 29000292.965000029653 27870462.977000001818 3958929.096000016201 60491.735775784 2024-06-30T17:39:31.027720+00:00 19994330.275999989361 29000293.065000060946 27870463.075000051409 3957503.021999955177 60491.735787443 2024-06-30T17:39:32.035094+00:00 19994330.272000011057 29000293.006999969482 27870462.991000059992 3956758.967000008095 60491.735798913 2024-06-30T17:39:33.026102+00:00 19994330.275999959558 29000292.975000020117 27870462.945999979973 3958673.046000003815 60491.735810573 2024-06-30T17:39:34.033477+00:00 19994330.271000031382 29000292.981999989599 27870463.010999921709 3954671.931999980938 60491.735822042 2024-06-30T17:39:35.024485+00:00 19994330.272000011057 29000293.008999940008 27870462.998000029474 3956930.092000008095 60491.735833702 2024-06-30T17:39:36.031860+00:00 19994330.269999980927 29000293.004000071436 27870462.978999968618 3958085.883000016212 60491.735845356 2024-06-30T17:39:37.038739+00:00 19994330.278000000864 29000293.015999909490 27870463.057000041008 3958084.008000016212 60491.735856832 2024-06-30T17:39:38.030241+00:00 19994330.271000031382 29000292.958000060171 27870462.957000020891 3956774.986000000965 60491.735868485 2024-06-30T17:39:39.037121+00:00 19994330.270999971777 29000293.018000010401 27870463.013000011444 3959423.992999970913 60491.735879961 2024-06-30T17:39:40.028624+00:00 19994330.272999998182 29000293.036999940872 27870463.026000019163 3961803.079999982845 60491.735891621 2024-06-30T17:39:41.036000+00:00 19994330.272000011057 29000292.971999999136 27870462.968999978155 3958579.947000027169 60491.735903090 2024-06-30T17:39:42.027006+00:00 19994330.272000011057 29000292.980000019073 27870462.959999918938 3956294.049000024796 60491.735914750 2024-06-30T17:39:43.034382+00:00 19994330.271999958903 29000292.980000019073 27870463.000000000000 3957092.944000006188 60491.735926220 2024-06-30T17:39:44.025389+00:00 19994330.273999989033 29000293.044999960810 27870463.055000070482 3960122.938999950886 60491.735937879 2024-06-30T17:39:45.032765+00:00 19994330.274000048637 29000292.991999998689 27870463.011999960989 3956887.062000035774 60491.735949533 2024-06-30T17:39:46.039644+00:00 19994330.268999930471 29000292.980000000447 27870462.958000060171 3958683.064999998081 60491.735961009 2024-06-30T17:39:47.031147+00:00 19994330.274000048637 29000293.000999998301 27870463.013000011444 3957895.917999982834 60491.735972662 2024-06-30T17:39:48.038026+00:00 19994330.272999998182 29000292.979999989271 27870462.962999939919 3961079.944999992847 60491.735984138 2024-06-30T17:39:49.029529+00:00 19994330.274000048637 29000293.063000019640 27870463.048000000417 3960256.148000001907 60491.735995792 2024-06-30T17:39:50.036409+00:00 19994330.271999958903 29000292.974999990314 27870462.991000000387 3963056.972000002861 60491.736007268 2024-06-30T17:39:51.027911+00:00 19994330.272999998182 29000292.998999979347 27870463.022999998182 3960333.925000011921 60491.736018921 2024-06-30T17:39:52.034791+00:00 19994330.269999980927 29000292.960999999195 27870462.930000010878 3954721.032999991905 60491.736030397 2024-06-30T17:39:53.026294+00:00 19994330.274000048637 29000293.037999991328 27870463.051999989897 3960065.039000033867 60491.736042056 2024-06-30T17:39:54.033670+00:00 19994330.271999958903 29000293.030000030994 27870463.019000019878 3957697.942999958992 60491.736053526 2024-06-30T17:39:55.024679+00:00 19994330.272999998182 29000292.981999989599 27870462.995999988168 3960326.052000045776 60491.736065186 2024-06-30T17:39:56.032051+00:00 19994330.274000048637 29000292.934999998659 27870462.924999978393 3956868.944999932777 60491.736076839 2024-06-30T17:39:57.038931+00:00 19994330.268999930471 29000293.037000000477 27870462.995000001043 3956729.023000001907 60491.736088315 2024-06-30T17:39:58.030434+00:00 19994330.272000070661 29000293.022999998182 27870463.037000030279 3956764.894999980927 60491.736099969 2024-06-30T17:39:59.037313+00:00 19994330.276999950409 29000292.987999979407 27870463.002999961376 3962166.098000050057 60491.736111444 2024-06-30T17:40:00.028816+00:00 19994330.271000031382 29000292.987000048161 27870463.029000040144 3958722.925999999046 60491.736123104 2024-06-30T17:40:01.036192+00:00 19994330.273999929428 29000293.020999971777 27870463.038999971002 3958240.055999993812 60491.736134574 2024-06-30T17:40:02.027199+00:00 19994330.272000070661 29000293.041999999434 27870463.028000000864 3957626.927999972831 60491.736146234 2024-06-30T17:40:03.034574+00:00 19994330.269999980927 29000292.925999999046 27870462.869000021368 3952286.086000084877 60491.736157709 2024-06-30T17:40:04.026077+00:00 19994330.274999979883 29000293.004000071436 27870463.051999989897 3952948.010999917984 60491.736169363 2024-06-30T17:40:05.032956+00:00 19994330.269999980927 29000293.024999979883 27870462.962999999523 3957472.996000051033 60491.736180833 2024-06-30T17:40:06.023964+00:00 19994330.274000048637 29000293.020999908447 27870463.049000021070 3958285.916000009049 60491.736192492 2024-06-30T17:40:07.031339+00:00 19994330.273999929428 29000292.976000070572 27870463.022000011057 3957354.057999968994 60491.736204152 2024-06-30T17:40:08.038713+00:00 19994330.269000049680 29000292.998999949545 27870462.957999940962 3958127.083999990951 60491.736215622 2024-06-30T17:40:09.029721+00:00 19994330.271999958903 29000293.013000011444 27870462.986999988556 3953829.037000060081 60491.736227281 2024-06-30T17:40:10.037097+00:00 19994330.272999998182 29000292.991000059992 27870463.036000009626 3956051.889999986161 60491.736238751 2024-06-30T17:40:11.028104+00:00 19994330.278000000864 29000292.992999911308 27870463.003000020981 3954021.067999958992 60491.736250411 2024-06-30T17:40:12.035479+00:00 19994330.269999999553 29000292.948000069708 27870462.937000039965 3960297.922999978065 60491.736261887 2024-06-30T17:40:13.026982+00:00 19994330.271999999881 29000293.072000030428 27870463.016999959946 3953127.042999982834 60491.736273540 2024-06-30T17:40:14.033861+00:00 19994330.272999990731 29000293.000999931246 27870463.072000030428 3958889.029000043869 60491.736285016 2024-06-30T17:40:15.025365+00:00 19994330.272000011057 29000292.943000078201 27870462.916999939829 3953405.947999954224 60491.736296675 2024-06-30T17:40:16.032740+00:00 19994330.271000001580 29000293.044999960810 27870463.040000081062 3962676.083000063896 60491.736308145 2024-06-30T17:40:17.023747+00:00 19994330.274999991059 29000292.983000040054 27870463.007999900728 3957862.922999978065 60491.736319799 2024-06-30T17:40:18.030625+00:00 19994330.271000009030 29000293.013999938965 27870463.027000069618 3958999.919000030030 60491.736331458 2024-06-30T17:40:19.038001+00:00 19994330.271999981254 29000292.996999979019 27870462.939999941736 3958762.986999989022 60491.736342934 2024-06-30T17:40:20.029504+00:00 19994330.272000011057 29000293.028000000864 27870463.078999999911 3960302.064999938011 60491.736354588 2024-06-30T17:40:21.036384+00:00 19994330.273999989033 29000293.022999998182 27870463.015000101179 3960376.042000054847 60491.736366063 2024-06-30T17:40:22.027887+00:00 19994330.275000009686 29000292.967999998480 27870462.984999898821 3963126.907999991905 60491.736377717 2024-06-30T17:40:23.034766+00:00 19994330.271000001580 29000292.971000008285 27870462.929000020027 3958192.044999957085 60491.736389193 2024-06-30T17:40:24.026270+00:00 19994330.271000001580 29000293.018999990076 27870463.004999998957 3959871.064000010025 60491.736400852 2024-06-30T17:40:25.033645+00:00 19994330.272000011057 29000293.032000008970 27870463.037999991328 3958053.018000007141 60491.736412322 2024-06-30T17:40:26.024652+00:00 19994330.274999979883 29000292.949000000954 27870462.956000089645 3961358.950999975204 60491.736423982 2024-06-30T17:40:27.032027+00:00 19994330.270000040531 29000292.991000000387 27870463.004000000656 3957409.981999992859 60491.736435452 2024-06-30T17:40:28.023034+00:00 19994330.274999979883 29000293.041999999434 27870463.050999999046 3960117.046000003815 60491.736447111 2024-06-30T17:40:29.030409+00:00 19994330.272999998182 29000292.977000001818 27870462.921999998391 3957927.018000007141 60491.736458765 2024-06-30T17:40:30.037288+00:00 19994330.269999980927 29000293.010000020266 27870463.079000011086 3955907.961000084877 60491.736470241 2024-06-30T17:40:31.028792+00:00 19994330.271000031382 29000292.988999959081 27870462.960999999195 3957431.009999989998 60491.736481900 2024-06-30T17:40:32.036167+00:00 19994330.274999979883 29000292.989000018686 27870463.002000000328 3955322.924999951851 60491.736493370 2024-06-30T17:40:33.027174+00:00 19994330.275000039488 29000293.031000021845 27870463.008999999613 3963237.008000016212 60491.736505030 2024-06-30T17:40:34.034548+00:00 19994330.272999998182 29000292.969999969006 27870462.970999989659 3960045.131000041962 60491.736516499 2024-06-30T17:40:35.025556+00:00 19994330.269999980927 29000293.003000020981 27870463.018000010401 3958439.986999989022 60491.736528159 2024-06-30T17:40:36.032932+00:00 19994330.272000011057 29000292.990000009537 27870462.972999989986 3957861.968999981880 60491.736539635 2024-06-30T17:40:37.024435+00:00 19994330.271999958903 29000293.042999979109 27870463.064000010490 3955841.988000034820 60491.736551289 2024-06-30T17:40:38.031314+00:00 19994330.274000048637 29000292.963999990374 27870462.938000019640 3958276.964999914169 60491.736562948 2024-06-30T17:40:39.038689+00:00 19994330.271999958903 29000293.046000059694 27870463.070999979973 3958947.025000094902 60491.736574418 2024-06-30T17:40:40.029696+00:00 19994330.272000070661 29000292.984999898821 27870463.023999989033 3954841.926999927033 60491.736586077 2024-06-30T17:40:41.037071+00:00 19994330.271999958903 29000292.953000068665 27870462.916000008583 3959738.062000035774 60491.736597547 2024-06-30T17:40:42.028079+00:00 19994330.272999998182 29000293.047999981791 27870463.064000010490 3957497.028999925125 60491.736609207 2024-06-30T17:40:43.035454+00:00 19994330.271999958903 29000293.006000038236 27870462.908999979496 3956683.961000084877 60491.736620682 2024-06-30T17:40:44.026957+00:00 19994330.276000019163 29000292.947999950498 27870463.022000011057 3961083.852999926079 60491.736632336 2024-06-30T17:40:45.033836+00:00 19994330.271999958903 29000293.039000030607 27870463.036000009626 3956099.241000055801 60491.736643812 2024-06-30T17:40:46.025340+00:00 19994330.275000099093 29000293.005999919027 27870463.023999989033 3958171.929000020027 60491.736655465 2024-06-30T17:40:47.032219+00:00 19994330.268000010401 29000292.991000059992 27870462.998000029474 3959943.924999951851 60491.736666941 2024-06-30T17:40:48.023722+00:00 19994330.273999929428 29000292.967000011355 27870462.906000021845 3961189.149999976158 60491.736678601 2024-06-30T17:40:49.031097+00:00 19994330.271000031382 29000292.983000040054 27870463.013999938965 3958975.991000055801 60491.736690254 2024-06-30T17:40:50.037976+00:00 19994330.271999958903 29000293.075999978930 27870463.059000018984 3954651.929999948014 60491.736701730 2024-06-30T17:40:51.029479+00:00 19994330.274000048637 29000292.980000019073 27870462.985999941826 3960433.032999991905 60491.736713384 2024-06-30T17:40:52.036358+00:00 19994330.271999958903 29000293.036000009626 27870463.003000020981 3958815.975000023842 60491.736724860 2024-06-30T17:40:53.027862+00:00 19994330.272000070661 29000292.978999968618 27870462.981000069529 3953068.917000054847 60491.736736519 2024-06-30T17:40:54.035236+00:00 19994330.275999899954 29000292.967999938875 27870463.016999959946 3964364.130999923218 60491.736747989 2024-06-30T17:40:55.026244+00:00 19994330.272000070661 29000293.028000000864 27870463.039999961853 3953657.884999989998 60491.736759649 2024-06-30T17:40:56.033620+00:00 19994330.271000031382 29000292.967000011355 27870462.947000030428 3958358.065000057220 60491.736771118 2024-06-30T17:40:57.024627+00:00 19994330.270999908447 29000293.017000079155 27870463.032000061125 3954292.917000054847 60491.736782778 2024-06-30T17:40:58.032002+00:00 19994330.271000031382 29000293.012999888510 27870463.056999921799 3961018.103999971878 60491.736794254 2024-06-30T17:40:59.023505+00:00 19994330.277000069618 29000292.940999999642 27870462.897000070661 3957080.959999918938 60491.736805907 2024-06-30T17:41:00.030384+00:00 19994330.270999908447 29000292.991999998689 27870463.013000011444 3952654.999000072014 60491.736817567 2024-06-30T17:41:01.037759+00:00 19994330.275000099093 29000293.065999999642 27870463.050999999046 3959264.046000003815 60491.736829037 2024-06-30T17:41:02.028767+00:00 19994330.270999908447 29000292.960999999195 27870462.903000000864 3951373.958999990951 60491.736840696 2024-06-30T17:41:03.036142+00:00 19994330.271000031382 29000293.023000020534 27870463.085999969393 3958071.005999923218 60491.736852172 2024-06-30T17:41:04.027645+00:00 19994330.271000031382 29000292.969999998808 27870462.983999971300 3955546.995000004768 60491.736863825 2024-06-30T17:41:05.034524+00:00 19994330.276999950409 29000292.991000000387 27870462.950999978930 3954299.963000059128 60491.736875301 2024-06-30T17:41:06.026028+00:00 19994330.271999999881 29000293.048999991268 27870463.076999999583 3956235.003000020981 60491.736886955 2024-06-30T17:41:07.032906+00:00 19994330.271000001580 29000292.992000009865 27870462.949999999255 3963254.027999997139 60491.736898431 2024-06-30T17:41:08.024410+00:00 19994330.268000010401 29000293.006999969482 27870462.994999989867 3955786.085999966133 60491.736910084 2024-06-30T17:41:09.031289+00:00 19994330.278999999166 29000293.016000028700 27870463.085000008345 3962397.952000021935 60491.736921560 2024-06-30T17:41:10.022792+00:00 19994330.267999991775 29000292.958999991417 27870462.904999990016 3955878.986999989022 60491.736933214 2024-06-30T17:41:11.029671+00:00 19994330.275000009686 29000293.013999998569 27870463.011000011116 3956182.927000045776 60491.736944873 2024-06-30T17:41:12.037047+00:00 19994330.274000000209 29000292.983999971300 27870463.013000011444 3960634.094999908935 60491.736956349 2024-06-30T17:41:13.028550+00:00 19994330.269999980927 29000293.015000049025 27870463.018000010401 3963095.967000008095 60491.736968003 2024-06-30T17:41:14.035428+00:00 19994330.272000011057 29000293.038999971002 27870463.042999979109 3962119.000000000000 60491.736979479 2024-06-30T17:41:15.026932+00:00 19994330.273999989033 29000292.963999990374 27870462.960000008345 3961440.980000019073 60491.736991132 2024-06-30T17:41:16.033811+00:00 19994330.272999998182 29000293.009000059217 27870463.020999971777 3963956.939000010025 60491.737002608 2024-06-30T17:41:17.025314+00:00 19994330.274000018835 29000292.980999950320 27870463.008999999613 3959235.144999980927 60491.737014267 2024-06-30T17:41:18.032690+00:00 19994330.272000011057 29000293.003999948502 27870462.962999999523 3964836.957000017166 60491.737025737 2024-06-30T17:41:19.023697+00:00 19994330.270999971777 29000293.041000008583 27870463.054000020027 3961078.947999954224 60491.737037397 2024-06-30T17:41:20.031072+00:00 19994330.269999980927 29000292.955000039190 27870462.949000000954 3963205.045000075828 60491.737048867 2024-06-30T17:41:21.022079+00:00 19994330.274000048637 29000293.039999961853 27870463.016000028700 3960129.085000038147 60491.737060526 2024-06-30T17:41:22.029455+00:00 19994330.272999998182 29000292.991000059992 27870462.985999941826 3963623.947999954224 60491.737072180 2024-06-30T17:41:23.036334+00:00 19994330.274999979883 29000293.009999990463 27870463.024000048637 3962773.917999982834 60491.737083656 2024-06-30T17:41:24.027837+00:00 19994330.271000031382 29000292.947999950498 27870463.027000010014 3964002.014000058174 60491.737095309 2024-06-30T17:41:25.034716+00:00 19994330.271999958903 29000293.044000029564 27870462.936999920756 3959144.000000000000 60491.737106785 2024-06-30T17:41:26.026219+00:00 19994330.270000040531 29000292.960000038147 27870462.997000098228 3963900.077999948990 60491.737118439 2024-06-30T17:41:27.033099+00:00 19994330.278000000864 29000293.037999991328 27870462.969999909401 3965330.944000006188 60491.737129915 2024-06-30T17:41:28.024602+00:00 19994330.272999998182 29000292.995000001043 27870463.081000089645 3960152.993999958038 60491.737141568 2024-06-30T17:41:29.031481+00:00 19994330.274999979883 29000292.981999989599 27870462.952999949455 3960614.970000029076 60491.737153044 2024-06-30T17:41:30.022984+00:00 19994330.265999969095 29000292.991999980062 27870463.003999948502 3962056.027999997139 60491.737164703 2024-06-30T17:41:31.030359+00:00 19994330.272999998182 29000293.016999959946 27870462.988000039011 3957917.945000051986 60491.737176357 2024-06-30T17:41:32.037238+00:00 19994330.273999989033 29000292.997000098228 27870462.981000069529 3963169.065999985207 60491.737187833 2024-06-30T17:41:33.028742+00:00 19994330.272999998182 29000293.006999969482 27870463.046000000089 3959127.011999965180 60491.737199486 2024-06-30T17:41:34.035621+00:00 19994330.272000070661 29000293.008999940008 27870463.008999940008 3959571.009000062943 60491.737210962 2024-06-30T17:41:35.027124+00:00 19994330.271999958903 29000292.939000010490 27870462.922999981791 3963452.053999900818 60491.737222622 2024-06-30T17:41:36.034499+00:00 19994330.271999958903 29000293.035000000149 27870463.067000031471 3964106.928000092972 60491.737234091 2024-06-30T17:41:37.025507+00:00 19994330.271000031382 29000293.003999989480 27870462.988999959081 3961913.034999967087 60491.737245751 2024-06-30T17:41:38.032882+00:00 19994330.277000069618 29000292.973000001162 27870462.978000041097 3957876.990999937057 60491.737257221 2024-06-30T17:41:39.023889+00:00 19994330.272999998182 29000293.035000000149 27870463.018999930471 3963796.920000075828 60491.737268880 2024-06-30T17:41:40.031264+00:00 19994330.271999958903 29000292.995999988168 27870462.990000009537 3958999.057999968994 60491.737280356 2024-06-30T17:41:41.022767+00:00 19994330.269000049680 29000292.962000008672 27870462.930000070482 3964058.042000054847 60491.737292010 2024-06-30T17:41:42.029647+00:00 19994330.270999908447 29000293.041999999434 27870463.126999970526 3964823.852999926079 60491.737303669 2024-06-30T17:41:43.037022+00:00 19994330.277000069618 29000292.967999991030 27870462.965000029653 3964647.041000009049 60491.737315145 2024-06-30T17:41:44.028525+00:00 19994330.270999908447 29000292.993999991566 27870462.993000030518 3961359.078000069130 60491.737326798 2024-06-30T17:41:45.035404+00:00 19994330.272000070661 29000293.020000040531 27870462.960000000894 3962970.117999910843 60491.737338274 2024-06-30T17:41:46.026907+00:00 19994330.271999958903 29000292.995000001043 27870463.026999998838 3963661.805999993812 60491.737349928 2024-06-30T17:41:47.033786+00:00 19994330.272000070661 29000293.029999971390 27870463.006999999285 3965822.029000043869 60491.737361404 2024-06-30T17:41:48.025290+00:00 19994330.270999908447 29000292.971999999136 27870462.980000000447 3963456.978000044823 60491.737373058 2024-06-30T17:41:49.032169+00:00 19994330.278000000864 29000292.995999988168 27870463.011999990791 3964670.089999914169 60491.737384534 2024-06-30T17:41:50.023672+00:00 19994330.272000070661 29000293.056999981403 27870463.046000000089 3962110.899000049103 60491.737396193 2024-06-30T17:41:51.031047+00:00 19994330.272999998182 29000292.990000009537 27870463.009999990463 3961356.993000030983 60491.737407663 2024-06-30T17:41:52.022055+00:00 19994330.269999980927 29000292.997000038624 27870462.992000009865 3963412.959999918938 60491.737419322 2024-06-30T17:41:53.029430+00:00 19994330.272999998182 29000292.971000019461 27870462.938999980688 3961485.057000041008 60491.737430976 2024-06-30T17:41:54.036309+00:00 19994330.272999998182 29000293.026000019163 27870463.021000031382 3959974.973999977112 60491.737442452 2024-06-30T17:41:55.027812+00:00 19994330.271999958903 29000292.970999959856 27870462.976000010967 3957996.129000068177 60491.737454105 2024-06-30T17:41:56.034691+00:00 19994330.274000048637 29000293.055999990553 27870463.026999950409 3956471.046000003815 60491.737465581 2024-06-30T17:41:57.026194+00:00 19994330.271000031382 29000292.981999989599 27870463.041999999434 3959424.811999917030 60491.737477240 2024-06-30T17:41:58.033570+00:00 19994330.271999958903 29000292.975999951363 27870462.999000009149 3961111.055999993812 60491.737488710 2024-06-30T17:41:59.024578+00:00 19994330.271999958903 29000293.002000089735 27870462.990000009537 3960417.041000009049 60491.737500370 2024-06-30T17:42:00.031952+00:00 19994330.274000000209 29000292.987999919802 27870462.982999980450 3960451.986000061035 60491.737511845 2024-06-30T17:42:01.023455+00:00 19994330.274000000209 29000292.993000030518 27870462.941000040621 3956850.995999931823 60491.737523499 2024-06-30T17:42:02.030335+00:00 19994330.272999990731 29000293.024000048637 27870463.034999970347 3960287.971000074875 60491.737535153 2024-06-30T17:42:03.037213+00:00 19994330.271999999881 29000292.998999949545 27870463.020999971777 3963089.036999940872 60491.737546629 2024-06-30T17:42:04.028717+00:00 19994330.269000008702 29000292.940999981016 27870462.969000101089 3965237.991000055801 60491.737558288 2024-06-30T17:42:05.036092+00:00 19994330.275000009686 29000293.041000008583 27870463.016999959946 3963717.922999978065 60491.737569758 2024-06-30T17:42:06.027099+00:00 19994330.272999998182 29000292.995000001043 27870462.929000020027 3960056.080999969970 60491.737581417 2024-06-30T17:42:07.034474+00:00 19994330.271000001580 29000292.985000010580 27870463.010999921709 3960710.986000061035 60491.737592888 2024-06-30T17:42:08.025482+00:00 19994330.273999989033 29000293.003000020981 27870463.064000010490 3962757.028999925125 60491.737604547 2024-06-30T17:42:09.032857+00:00 19994330.270000010729 29000292.987999919802 27870462.961000081152 3959486.992000000086 60491.737616017 2024-06-30T17:42:10.023864+00:00 19994330.272999998182 29000293.032000061125 27870463.066999908537 3963937.004999999888 60491.737627676 2024-06-30T17:42:11.031239+00:00 19994330.274999979883 29000293.031000021845 27870462.955000039190 3961496.938000000082 60491.737639152 2024-06-30T17:42:12.022743+00:00 19994330.270000010729 29000292.962999939919 27870463.069000009447 3963789.993000001181 60491.737650806 2024-06-30T17:42:13.029621+00:00 19994330.273999989033 29000293.013999998569 27870462.952999949455 3960584.009999999776 60491.737662460 2024-06-30T17:42:14.036501+00:00 19994330.275000039488 29000292.988000001758 27870463.016000028700 3961437.074000000954 60491.737673935 2024-06-30T17:42:15.028004+00:00 19994330.269999980927 29000293.017000000924 27870462.973999980837 3961151.996999998111 60491.737685595 2024-06-30T17:42:16.035379+00:00 19994330.273999989033 29000292.954999998212 27870463.022000070661 3960227.926000002772 60491.737697065 2024-06-30T17:42:17.026386+00:00 19994330.271000031382 29000293.006999999285 27870462.963999990374 3960349.028999994975 60491.737708724 2024-06-30T17:42:18.033762+00:00 19994330.271999958903 29000292.986999988556 27870462.985000010580 3967649.913000002969 60491.737720194 2024-06-30T17:42:19.024769+00:00 19994330.272000011057 29000293.087999999523 27870463.071999911219 3960239.155000001192 60491.737731854 2024-06-30T17:42:20.032144+00:00 19994330.275000039488 29000292.951000008732 27870462.958000060171 3961092.868000001181 60491.737743329 2024-06-30T17:42:21.023647+00:00 19994330.267999950796 29000292.986000001431 27870462.995000001043 3968500.064999998081 60491.737754983 2024-06-30T17:42:22.030526+00:00 19994330.278000000864 29000292.998000029474 27870463.019999980927 3961996.035999997985 60491.737766459 2024-06-30T17:42:23.022031+00:00 19994330.271000031382 29000293.011999960989 27870463.024999998510 3964743.017999999225 60491.737778112 2024-06-30T17:42:24.028909+00:00 19994330.272999998182 29000293.003000020981 27870462.936999998987 3961252.925000004005 60491.737789772 2024-06-30T17:42:25.036284+00:00 19994330.268999990076 29000293.024999979883 27870463.010000009090 3964120.954000004102 60491.737801247 2024-06-30T17:42:26.027787+00:00 19994330.272999998182 29000292.941000040621 27870462.974999990314 3966112.045000001788 60491.737812901 2024-06-30T17:42:27.034666+00:00 19994330.274999979883 29000293.043999969959 27870463.059000018984 3962208.941000000108 60491.737824377 2024-06-30T17:42:28.026169+00:00 19994330.271000031382 29000292.978999968618 27870462.993999991566 3964418.089999989141 60491.737836036 2024-06-30T17:42:29.033544+00:00 19994330.274999979883 29000293.014000058174 27870462.969999998808 3965304.013000010978 60491.737847507 2024-06-30T17:42:30.024552+00:00 19994330.272000070661 29000293.018000010401 27870463.092000011355 3964936.865999997128 60491.737859166 2024-06-30T17:42:31.031927+00:00 19994330.268999930471 29000292.950999978930 27870462.893000010401 3965824.039999992121 60491.737870636 2024-06-30T17:42:32.022935+00:00 19994330.274000048637 29000293.044000029564 27870463.032999958843 3958054.100000008941 60491.737882295 2024-06-30T17:42:33.030309+00:00 19994330.278999920934 29000292.997999910265 27870463.028000000864 3960270.978000000119 60491.737893765 2024-06-30T17:42:34.021317+00:00 19994330.270000100136 29000292.981000069529 27870462.956000030041 3959268.974999994040 60491.737905425 2024-06-30T17:42:35.028692+00:00 19994330.270999908447 29000292.981999989599 27870462.983999971300 3962541.049999997020 60491.737917084 2024-06-30T17:42:36.036067+00:00 19994330.271000031382 29000293.000000000000 27870463.016000028700 3955881.949000000954 60491.737928554 2024-06-30T17:42:37.027074+00:00 19994330.271000031382 29000293.019999980927 27870463.041999999434 3960318.040000007022 60491.737940214 2024-06-30T17:42:38.034449+00:00 19994330.274999979883 29000293.032000061125 27870463.004000011832 3956983.848999992013 60491.737951683 2024-06-30T17:42:39.025456+00:00 19994330.271999958903 29000292.964999910444 27870462.963999990374 3963181.144000009168 60491.737963343 2024-06-30T17:42:40.032832+00:00 19994330.271000031382 29000293.031000021845 27870463.017000019550 3958766.998999997973 60491.737974819 2024-06-30T17:42:41.024335+00:00 19994330.272999998182 29000292.968000050634 27870462.991000000387 3961167.064999998081 60491.737986472 2024-06-30T17:42:42.031214+00:00 19994330.272999998182 29000293.018000010401 27870462.950999978930 3958996.916000009049 60491.737997948 2024-06-30T17:42:43.022717+00:00 19994330.271000031382 29000292.993999961764 27870463.037999991328 3961329.002000004053 60491.738009602 2024-06-30T17:42:44.029597+00:00 19994330.276999950409 29000292.952000018209 27870462.993000030518 3959036.053999990225 60491.738021078 2024-06-30T17:42:45.021100+00:00 19994330.272999998182 29000293.055999990553 27870463.021000031382 3963091.977999985218 60491.738032737 2024-06-30T17:42:46.028474+00:00 19994330.271000031382 29000293.000000000000 27870462.998000029474 3958449.945000023115 60491.738044390 2024-06-30T17:42:47.035354+00:00 19994330.269000049680 29000293.011999960989 27870463.055999990553 3961606.960999995004 60491.738055866 2024-06-30T17:42:48.026857+00:00 19994330.272999998182 29000293.001999970526 27870462.949999928474 3966524.097000002861 60491.738067520 2024-06-30T17:42:49.033737+00:00 19994330.276999950409 29000292.963999990374 27870462.942000031471 3962752.981000006199 60491.738078996 2024-06-30T17:42:50.025240+00:00 19994330.269000049680 29000293.034000001848 27870463.074000000954 3961197.001999973785 60491.738090649 2024-06-30T17:42:51.032119+00:00 19994330.274999979883 29000292.954999998212 27870462.937000039965 3964996.887000023853 60491.738102125 2024-06-30T17:42:52.023622+00:00 19994330.269999980927 29000293.003000009805 27870463.058999899775 3960685.185999989975 60491.738113785 2024-06-30T17:42:53.030997+00:00 19994330.271000001580 29000293.009999990463 27870463.044000029564 3959345.930999993812 60491.738125254 2024-06-30T17:42:54.022004+00:00 19994330.274000000209 29000293.028000008315 27870462.953000068665 3954972.032999991905 60491.738136914 2024-06-30T17:42:55.029380+00:00 19994330.276999998838 29000293.000999990851 27870463.003999948502 3962289.894000024069 60491.738148568 2024-06-30T17:42:56.036259+00:00 19994330.271000009030 29000292.971999999136 27870462.914000030607 3957963.104999988806 60491.738160043 2024-06-30T17:42:57.027762+00:00 19994330.271000001580 29000292.997000008821 27870463.065999981016 3958025.956999986898 60491.738171703 2024-06-30T17:42:58.035137+00:00 19994330.269999999553 29000292.997999969870 27870462.980999950320 3957961.025000005960 60491.738183173 2024-06-30T17:42:59.026145+00:00 19994330.273000020534 29000292.966000020504 27870462.989000078291 3957889.978000015020 60491.738194833 2024-06-30T17:43:00.033520+00:00 19994330.274999979883 29000293.037999991328 27870463.021999958903 3959946.044000000227 60491.738206302 2024-06-30T17:43:01.024527+00:00 19994330.271000001580 29000293.078000009060 27870463.078999999911 3955960.020999997854 60491.738217962 2024-06-30T17:43:02.031902+00:00 19994330.274000018835 29000292.888000011444 27870462.901999998838 3959087.873999983072 60491.738229438 2024-06-30T17:43:03.023405+00:00 19994330.272999998182 29000293.037999991328 27870463.050999999046 3955448.097000002861 60491.738241097 2024-06-30T17:43:04.030780+00:00 19994330.271000001580 29000293.011000040919 27870462.975999999791 3958791.973000019789 60491.738252567 2024-06-30T17:43:05.021788+00:00 19994330.271000001580 29000292.995000001043 27870462.984999999404 3956809.003999977838 60491.738264226 2024-06-30T17:43:06.029163+00:00 19994330.277000010014 29000293.014999989420 27870463.057000011206 3954834.955999999773 60491.738275880 2024-06-30T17:43:07.036042+00:00 19994330.270999971777 29000292.998999949545 27870462.974999990314 3961121.979000002146 60491.738287356 2024-06-30T17:43:08.027545+00:00 19994330.272999998182 29000292.994000080973 27870462.928999990225 3957783.099999994040 60491.738299009 2024-06-30T17:43:09.034424+00:00 19994330.272000011057 29000293.006999969482 27870463.022999998182 3960938.954000025988 60491.738310485 2024-06-30T17:43:10.025928+00:00 19994330.272000011057 29000292.960999969393 27870463.013999998569 3951463.962999999989 60491.738322139 2024-06-30T17:43:11.032806+00:00 19994330.272999998182 29000292.983000040054 27870463.004000011832 3954198.935999989975 60491.738333615 2024-06-30T17:43:12.024310+00:00 19994330.272999998182 29000293.036000009626 27870463.024999979883 3959600.118999987841 60491.738345274 2024-06-30T17:43:13.031685+00:00 19994330.270999971777 29000293.016999959946 27870462.955000039190 3959441.064999998081 60491.738356744 2024-06-30T17:43:14.022693+00:00 19994330.275000039488 29000292.988999959081 27870463.052999969572 3958503.898000001907 60491.738368404 2024-06-30T17:43:15.030068+00:00 19994330.269999980927 29000293.022999998182 27870462.986000001431 3957917.041000009049 60491.738379873 2024-06-30T17:43:16.021075+00:00 19994330.273999989033 29000292.984000090510 27870463.070999979973 3958310.973999977112 60491.738391533 2024-06-30T17:43:17.028450+00:00 19994330.273999989033 29000292.949999928474 27870462.877000030130 3956993.007000029087 60491.738403187 2024-06-30T17:43:18.035329+00:00 19994330.271000031382 29000293.040000081062 27870463.026000019163 3959002.000999987125 60491.738414662 2024-06-30T17:43:19.026832+00:00 19994330.272000011057 29000293.021999958903 27870463.082999940962 3955058.993000030983 60491.738426322 2024-06-30T17:43:20.034207+00:00 19994330.271000031382 29000292.983000040054 27870462.935000058264 3956664.912000000011 60491.738437792 2024-06-30T17:43:21.025215+00:00 19994330.271999958903 29000293.000000000000 27870462.982999920845 3956117.195999979973 60491.738449452 2024-06-30T17:43:22.032589+00:00 19994330.276999950409 29000293.000999931246 27870462.992000099272 3958711.998000026215 60491.738460921 2024-06-30T17:43:23.023597+00:00 19994330.272999998182 29000292.988000039011 27870463.026999950409 3958439.921999990940 60491.738472581 2024-06-30T17:43:24.030973+00:00 19994330.269000049680 29000292.963999990374 27870462.924999948591 3963603.011999965180 60491.738484051 2024-06-30T17:43:25.021980+00:00 19994330.272999998182 29000293.031000021845 27870463.083000060171 3961695.949000000954 60491.738495710 2024-06-30T17:43:26.029354+00:00 19994330.271000031382 29000293.001999970526 27870462.945999979973 3961458.037000000011 60491.738507180 2024-06-30T17:43:27.020362+00:00 19994330.272999998182 29000292.973999999464 27870463.013000011444 3958347.023000001907 60491.738518840 2024-06-30T17:43:28.027737+00:00 19994330.274999979883 29000292.991999998689 27870463.011999960989 3960426.889999986161 60491.738530499 2024-06-30T17:43:29.035112+00:00 19994330.273999929428 29000293.035999998450 27870462.993000030518 3960847.121000051033 60491.738541969 2024-06-30T17:43:30.026120+00:00 19994330.271000031382 29000292.996000010520 27870462.975999951363 3955365.949000000954 60491.738553628 2024-06-30T17:43:31.033495+00:00 19994330.269999980927 29000293.033000010997 27870463.075000051409 3959710.018999993801 60491.738565104 2024-06-30T17:43:32.024998+00:00 19994330.275000099093 29000292.952999979258 27870462.944999929518 3960182.001999973785 60491.738576758 2024-06-30T17:43:33.031877+00:00 19994330.273999929428 29000293.001000020653 27870462.981000069529 3957626.976999998093 60491.738588233 2024-06-30T17:43:34.023381+00:00 19994330.272000070661 29000293.007999990135 27870463.024999979883 3955140.985000013839 60491.738599887 2024-06-30T17:43:35.030260+00:00 19994330.273999929428 29000293.043999999762 27870463.096999999136 3958971.010999978054 60491.738611363 2024-06-30T17:43:36.021763+00:00 19994330.268000010401 29000292.981000009924 27870462.949000000954 3963671.062000035774 60491.738623023 2024-06-30T17:43:37.029138+00:00 19994330.271999958903 29000292.962000008672 27870462.960000038147 3957355.945999979973 60491.738634492 2024-06-30T17:43:38.020145+00:00 19994330.276000019163 29000293.041999999434 27870463.056999921799 3959399.061999977101 60491.738646152 2024-06-30T17:43:39.027521+00:00 19994330.272000070661 29000293.014999989420 27870462.989000078291 3959979.892000020016 60491.738657806 2024-06-30T17:43:40.034400+00:00 19994330.270999908447 29000292.981999989599 27870462.960000000894 3954915.982999979984 60491.738669281 2024-06-30T17:43:41.025902+00:00 19994330.274000048637 29000292.991000000387 27870463.010999999940 3956618.031000018120 60491.738680935 2024-06-30T17:43:42.032782+00:00 19994330.271000031382 29000292.986999988556 27870463.000000000000 3964240.067000031006 60491.738692411 2024-06-30T17:43:43.024285+00:00 19994330.274999979883 29000293.042000059038 27870463.010999988765 3960017.017999947071 60491.738704064 2024-06-30T17:43:44.031165+00:00 19994330.271999958903 29000292.949000000954 27870462.976000010967 3956794.006000041962 60491.738715540 2024-06-30T17:43:45.022668+00:00 19994330.271000031382 29000293.000000000000 27870463.037999991328 3956836.950999975204 60491.738727200 2024-06-30T17:43:46.030043+00:00 19994330.272999998182 29000292.985999941826 27870462.960000008345 3957332.952000021935 60491.738738670 2024-06-30T17:43:47.021050+00:00 19994330.271999999881 29000293.035000089556 27870463.025999989361 3958126.967999995220 60491.738750329 2024-06-30T17:43:48.028425+00:00 19994330.272999998182 29000292.988999959081 27870463.009999990463 3958699.028999983799 60491.738761983 2024-06-30T17:43:49.035304+00:00 19994330.272000011057 29000292.995000001043 27870462.978000018746 3955089.050000011921 60491.738773459 2024-06-30T17:43:50.026807+00:00 19994330.273999989033 29000292.985999941826 27870462.971000019461 3959584.972999989986 60491.738785112 2024-06-30T17:43:51.033687+00:00 19994330.275000009686 29000293.028000000864 27870463.035999950022 3954483.022000014782 60491.738796588 2024-06-30T17:43:52.025190+00:00 19994330.269999999553 29000292.986000061035 27870462.989000018686 3956995.948000013828 60491.738808247 2024-06-30T17:43:53.032565+00:00 19994330.272999998182 29000293.054000020027 27870462.982999980450 3954838.071999967098 60491.738819717 2024-06-30T17:43:54.023573+00:00 19994330.271000001580 29000292.944000009447 27870462.981000009924 3958587.939999998081 60491.738831377 2024-06-30T17:43:55.030948+00:00 19994330.272999998182 29000292.970999959856 27870463.032999988645 3955340.045000017155 60491.738842847 2024-06-30T17:43:56.021955+00:00 19994330.273999989033 29000293.036000009626 27870462.977000001818 3959458.992999970913 60491.738854506 2024-06-30T17:43:57.029330+00:00 19994330.272000011057 29000292.954999919981 27870462.982000049204 3957813.019000052940 60491.738865976 2024-06-30T17:43:58.020337+00:00 19994330.271999981254 29000293.042000059038 27870463.038999971002 3955041.989999949932 60491.738877635 2024-06-30T17:43:59.027712+00:00 19994330.271000001580 29000293.029999971390 27870462.995000001043 3954991.966000020970 60491.738889289 2024-06-30T17:44:00.034591+00:00 19994330.271000031382 29000292.978999968618 27870463.044999960810 3966422.013999999035 60491.738900765 2024-06-30T17:44:01.026095+00:00 19994330.278000000864 29000292.994000080973 27870462.907999988645 3952965.964999973774 60491.738912425 2024-06-30T17:44:02.033470+00:00 19994330.270999971777 29000292.995999928564 27870463.022999998182 3958362.989000021946 60491.738923894 2024-06-30T17:44:03.024477+00:00 19994330.270000040531 29000293.021000031382 27870463.070000048727 3951056.092000008095 60491.738935554 2024-06-30T17:44:04.031852+00:00 19994330.273999989033 29000293.021000001580 27870462.950999978930 3953950.918999969959 60491.738947024 2024-06-30T17:44:05.022859+00:00 19994330.272000011057 29000292.958000000566 27870462.968999978155 3953291.080000042915 60491.738958683 2024-06-30T17:44:06.030234+00:00 19994330.273999989033 29000292.978999998420 27870463.024000048637 3956773.937999964226 60491.738970153 2024-06-30T17:44:07.021242+00:00 19994330.272999998182 29000293.015999998897 27870463.004999998957 3960285.969000041019 60491.738981813 2024-06-30T17:44:08.028617+00:00 19994330.272999998182 29000293.015000000596 27870463.057999968529 3954523.123999952804 60491.738993288 2024-06-30T17:44:09.020120+00:00 19994330.270999971777 29000292.988999988884 27870462.952000018209 3953930.912000000011 60491.739004948 2024-06-30T17:44:10.027496+00:00 19994330.272000011057 29000292.988999988884 27870463.004999998957 3956213.083000003826 60491.739016602 2024-06-30T17:44:11.034375+00:00 19994330.271000031382 29000293.008999999613 27870462.970999959856 3957477.891000031959 60491.739028078 2024-06-30T17:44:12.025878+00:00 19994330.274999979883 29000293.042999979109 27870463.030000090599 3955082.024999976158 60491.739039731 2024-06-30T17:44:13.032757+00:00 19994330.272999998182 29000292.968000050634 27870462.977000001818 3956594.979000031948 60491.739051207 2024-06-30T17:44:14.024260+00:00 19994330.271000031382 29000292.974999960512 27870463.028000000864 3951933.023000001907 60491.739062861 2024-06-30T17:44:15.031139+00:00 19994330.270999908447 29000293.028999980539 27870462.988999959081 3954266.982999979984 60491.739074336 2024-06-30T17:44:16.022642+00:00 19994330.272999998182 29000292.957000020891 27870462.978999968618 3962881.055999993812 60491.739085990 2024-06-30T17:44:17.029522+00:00 19994330.275000099093 29000293.087000008672 27870463.063000079244 3959788.036000012886 60491.739097466 2024-06-30T17:44:18.021025+00:00 19994330.272999998182 29000292.927999969572 27870462.910999890417 3959294.950999975204 60491.739109125 2024-06-30T17:44:19.028400+00:00 19994330.270999908447 29000292.990000009537 27870463.019999999553 3957687.006000041962 60491.739120595 2024-06-30T17:44:20.019407+00:00 19994330.271000031382 29000293.092999991030 27870463.043000001460 3958492.923999965191 60491.739132254 2024-06-30T17:44:21.026783+00:00 19994330.274999979883 29000292.948000010103 27870462.966999989003 3955987.165000020992 60491.739143908 2024-06-30T17:44:22.033662+00:00 19994330.272000070661 29000292.987000048161 27870463.017000000924 3959774.914999961853 60491.739155384 2024-06-30T17:44:23.025165+00:00 19994330.272999998182 29000293.011999960989 27870463.006999999285 3958168.017000020016 60491.739167037 2024-06-30T17:44:24.032044+00:00 19994330.273999929428 29000292.991999980062 27870462.992000009865 3955944.966999948025 60491.739178513 2024-06-30T17:44:25.023547+00:00 19994330.271000031382 29000292.998000029474 27870463.001999970526 3959572.083000063896 60491.739190167 2024-06-30T17:44:26.030427+00:00 19994330.271999958903 29000293.039000030607 27870463.019000019878 3960910.934999942780 60491.739201643 2024-06-30T17:44:27.021930+00:00 19994330.271000031382 29000292.969999909401 27870462.953999970108 3956102.895000100136 60491.739213302 2024-06-30T17:44:28.029304+00:00 19994330.274000048637 29000293.017000079155 27870463.008999999613 3958033.041000009049 60491.739224772 2024-06-30T17:44:29.020312+00:00 19994330.272999998182 29000292.977999929339 27870462.999000009149 3954964.062999964226 60491.739236432 2024-06-30T17:44:30.027687+00:00 19994330.272999998182 29000292.983000040054 27870463.065999981016 3956732.896000028122 60491.739248085 2024-06-30T17:44:31.034567+00:00 19994330.272999998182 29000293.008999940008 27870462.982000049204 3955794.067999958992 60491.739259561 2024-06-30T17:44:32.026070+00:00 19994330.271000031382 29000293.018000010401 27870462.967999991030 3957632.023000001907 60491.739271215 2024-06-30T17:44:33.032949+00:00 19994330.271999958903 29000293.059000018984 27870463.033999979496 3958520.105000019073 60491.739282690 2024-06-30T17:44:34.024453+00:00 19994330.274999979883 29000292.945000048727 27870463.038999971002 3955976.878000020981 60491.739294350 2024-06-30T17:44:35.031826+00:00 19994330.271000031382 29000292.987999919802 27870462.978000041097 3957769.051999927033 60491.739305825 2024-06-30T17:44:36.023331+00:00 19994330.274000048637 29000292.996000051498 27870462.923999968916 3964793.027000070084 60491.739317480 2024-06-30T17:44:37.030210+00:00 19994330.271999958903 29000292.963999990374 27870463.046999990940 3964399.854999899864 60491.739328955 2024-06-30T17:44:38.021713+00:00 19994330.273999929428 29000293.060999989510 27870462.980000019073 3957767.054000020027 60491.739340609 2024-06-30T17:44:39.028592+00:00 19994330.272999998182 29000293.001000050455 27870463.039000030607 3954481.937000035774 60491.739352085 2024-06-30T17:44:40.020095+00:00 19994330.270000100136 29000292.975000020117 27870462.960999969393 3955420.113000034820 60491.739363744 2024-06-30T17:44:41.027470+00:00 19994330.272999998182 29000293.039000000805 27870463.022999998182 3960160.992999910843 60491.739375398 2024-06-30T17:44:42.034349+00:00 19994330.271000001580 29000292.929000008851 27870462.942999958992 3959769.912000060081 60491.739386873 2024-06-30T17:44:43.025853+00:00 19994330.272999998182 29000293.030999999493 27870463.078999999911 3961011.083999990951 60491.739398527 2024-06-30T17:44:44.032732+00:00 19994330.271999999881 29000292.991999998689 27870462.953999999911 3960776.037999988068 60491.739410003 2024-06-30T17:44:45.024235+00:00 19994330.274999991059 29000293.033999979496 27870463.020000100136 3961381.955000042915 60491.739421656 2024-06-30T17:44:46.031114+00:00 19994330.271999999881 29000292.969000011683 27870462.926999930292 3957117.972000002861 60491.739433132 2024-06-30T17:44:47.022617+00:00 19994330.271000001580 29000293.022000011057 27870463.131000038236 3958308.031000018120 60491.739444786 2024-06-30T17:44:48.029497+00:00 19994330.271000001580 29000292.936999980360 27870462.924000021070 3962618.955999969970 60491.739456262 2024-06-30T17:44:49.021000+00:00 19994330.275000009686 29000293.053000029176 27870462.980999950320 3956318.056999921799 60491.739467921 2024-06-30T17:44:50.028375+00:00 19994330.272999998182 29000293.019999980927 27870463.009000059217 3957679.004000068177 60491.739479391 2024-06-30T17:44:51.019382+00:00 19994330.273999989033 29000293.004999998957 27870462.988999959081 3956257.980999947060 60491.739491051 2024-06-30T17:44:52.026758+00:00 19994330.272999998182 29000292.948000010103 27870463.013000011444 3959192.098000050057 60491.739502704 2024-06-30T17:44:53.033637+00:00 19994330.270000040531 29000293.083000000566 27870463.087999939919 3958452.980999947060 60491.739514180 2024-06-30T17:44:54.025140+00:00 19994330.272999998182 29000292.900999959558 27870462.935999989510 3957023.934000014793 60491.739525834 2024-06-30T17:44:55.032019+00:00 19994330.267999950796 29000293.031000021845 27870462.933000091463 3963909.922000051010 60491.739537309 2024-06-30T17:44:56.023523+00:00 19994330.279000040144 29000293.010999981314 27870463.057999968529 3962145.019999980927 60491.739548963 2024-06-30T17:44:57.030402+00:00 19994330.269999980927 29000293.008000019938 27870462.980000000447 3960139.001000047196 60491.739560439 2024-06-30T17:44:58.021905+00:00 19994330.274999979883 29000293.037999991328 27870463.033999990672 3956958.013000010978 60491.739572098 2024-06-30T17:44:59.029280+00:00 19994330.270000040531 29000292.911000069231 27870462.936000000685 3962650.013999938965 60491.739583568 2024-06-30T17:45:00.020288+00:00 19994330.270999971777 29000293.040999889374 27870463.048999991268 3961250.896999955177 60491.739595227 2024-06-30T17:45:01.027663+00:00 19994330.275000039488 29000293.002000089735 27870463.000000000000 3960139.124000072014 60491.739606698 2024-06-30T17:45:02.018670+00:00 19994330.271999958903 29000293.049999948591 27870463.022000011057 3957046.959999918938 60491.739618357 2024-06-30T17:45:03.026045+00:00 19994330.272000011057 29000292.947000030428 27870462.964999970049 3957165.971000074875 60491.739630016 2024-06-30T17:45:04.033420+00:00 19994330.272999998182 29000293.008000019938 27870463.071000009775 3956043.975999950897 60491.739641487 2024-06-30T17:45:05.024427+00:00 19994330.271000031382 29000293.008000019938 27870462.925999999046 3954185.116000055801 60491.739653146 2024-06-30T17:45:06.031802+00:00 19994330.272999998182 29000293.003999948502 27870463.054000020027 3956164.957999945153 60491.739664616 2024-06-30T17:45:07.022810+00:00 19994330.275999959558 29000292.967000011355 27870462.921000000089 3957078.925000071991 60491.739676275 2024-06-30T17:45:08.030185+00:00 19994330.271000031382 29000293.008000019938 27870463.001999970526 3960213.030999898911 60491.739687745 2024-06-30T17:45:09.021192+00:00 19994330.273999929428 29000292.983999971300 27870463.051999989897 3961580.153000115883 60491.739699405 2024-06-30T17:45:10.028567+00:00 19994330.270000100136 29000293.041000008583 27870462.988000039011 3960184.888999938965 60491.739710880 2024-06-30T17:45:11.020070+00:00 19994330.272999998182 29000292.919000029564 27870462.922999981791 3960464.044000030030 60491.739722534 2024-06-30T17:45:12.026950+00:00 19994330.273999929428 29000293.031999949366 27870463.087000008672 3956740.930999993812 60491.739734193 2024-06-30T17:45:13.034325+00:00 19994330.272000070661 29000293.004000071436 27870462.977999988943 3965683.046999930870 60491.739745669 2024-06-30T17:45:14.025828+00:00 19994330.270999908447 29000293.077000018209 27870463.059999998659 3960292.953999996185 60491.739757323 2024-06-30T17:45:15.032707+00:00 19994330.272000070661 29000292.971999879926 27870462.993999961764 3963538.962000011932 60491.739768798 2024-06-30T17:45:16.024211+00:00 19994330.271999958903 29000292.995000001043 27870462.958000060171 3957980.054000020027 60491.739780453 2024-06-30T17:45:17.031090+00:00 19994330.271999958903 29000292.978000041097 27870462.970000028610 3959429.945000051986 60491.739791928 2024-06-30T17:45:18.022593+00:00 19994330.277000069618 29000293.026999998838 27870463.036000009626 3956221.067999958992 60491.739803582 2024-06-30T17:45:19.029472+00:00 19994330.271999958903 29000292.956999998540 27870462.981999989599 3953484.024999976158 60491.739815058 2024-06-30T17:45:20.020975+00:00 19994330.272999998182 29000293.028999999166 27870462.995000001043 3963417.965000032913 60491.739826717 2024-06-30T17:45:21.028350+00:00 19994330.269999980927 29000292.973999988288 27870463.038999918848 3955608.057000041008 60491.739838187 2024-06-30T17:45:22.019358+00:00 19994330.272000070661 29000293.003999989480 27870463.004999998957 3960330.875000000000 60491.739849846 2024-06-30T17:45:23.026733+00:00 19994330.276999950409 29000293.033000018448 27870462.994000080973 3961534.990999937057 60491.739861500 2024-06-30T17:45:24.033612+00:00 19994330.269999980927 29000293.002999991179 27870462.991999980062 3961711.031000018120 60491.739872976 2024-06-30T17:45:25.025115+00:00 19994330.274000048637 29000292.967999991030 27870462.931999921799 3959384.075000048149 60491.739884630 2024-06-30T17:45:26.031994+00:00 19994330.271000031382 29000293.008000019938 27870463.043000098318 3963239.969999908935 60491.739896105 2024-06-30T17:45:27.023498+00:00 19994330.271999958903 29000293.015999969095 27870462.987999919802 3963138.058000088204 60491.739907765 2024-06-30T17:45:28.030873+00:00 19994330.274000048637 29000293.006000038236 27870463.047000050545 3962741.904999970924 60491.739919235 2024-06-30T17:45:29.021880+00:00 19994330.273999929428 29000292.984999950975 27870462.971999999136 3961075.042999982834 60491.739930894 2024-06-30T17:45:30.029255+00:00 19994330.269000049680 29000293.031000021845 27870463.018999930471 3956045.912999988068 60491.739942370 2024-06-30T17:45:31.020758+00:00 19994330.272999998182 29000293.022999998182 27870463.043000098318 3960517.116999983788 60491.739954024 2024-06-30T17:45:32.027638+00:00 19994330.271000031382 29000292.957000020891 27870462.968999978155 3958926.986999989022 60491.739965499 2024-06-30T17:45:33.019141+00:00 19994330.273999929428 29000292.981999989599 27870462.952999949455 3957416.996000051033 60491.739977153 2024-06-30T17:45:34.026020+00:00 19994330.276999998838 29000293.018999990076 27870463.034000039101 3959774.965999960899 60491.739988812 2024-06-30T17:45:35.033395+00:00 19994330.269000001252 29000292.967000011355 27870462.985000010580 3955643.050000071991 60491.740000288 2024-06-30T17:45:36.024898+00:00 19994330.269999999553 29000293.017999950796 27870462.984000001103 3958244.888000010978 60491.740011942 2024-06-30T17:45:37.031778+00:00 19994330.274000000209 29000293.014000058174 27870463.041000001132 3957059.121999979019 60491.740023417 2024-06-30T17:45:38.023281+00:00 19994330.275000009686 29000293.001999970526 27870462.993000000715 3962737.042999982834 60491.740035071 2024-06-30T17:45:39.030160+00:00 19994330.268999990076 29000292.971999999136 27870462.967999991030 3960620.097000002861 60491.740046547 2024-06-30T17:45:40.021663+00:00 19994330.274999991059 29000293.014000058174 27870462.994999989867 3959072.852999926079 60491.740058206 2024-06-30T17:45:41.029038+00:00 19994330.274000018835 29000293.014999989420 27870462.973000019789 3957250.968000053894 60491.740069676 2024-06-30T17:45:42.020045+00:00 19994330.271999981254 29000292.972999930382 27870463.063999980688 3960151.039999961853 60491.740081336 2024-06-30T17:45:43.027420+00:00 19994330.269000019878 29000293.006999969482 27870463.015000019222 3959829.921000003815 60491.740092806 2024-06-30T17:45:44.018428+00:00 19994330.273999989033 29000293.013000011444 27870462.987000018358 3961261.014000058174 60491.740104465 2024-06-30T17:45:45.025803+00:00 19994330.273999989033 29000292.999000068754 27870462.960999969393 3963636.996999979019 60491.740116119 2024-06-30T17:45:46.032682+00:00 19994330.274000018835 29000293.003999948502 27870463.050000008196 3960304.070999979973 60491.740127595 2024-06-30T17:45:47.024186+00:00 19994330.268999960274 29000292.988000039011 27870462.972999989986 3962536.988999962807 60491.740139248 2024-06-30T17:45:48.031065+00:00 19994330.272000011057 29000293.024000048637 27870463.046000000089 3955344.068000078201 60491.740150724 2024-06-30T17:45:49.022568+00:00 19994330.272000011057 29000292.989999890327 27870462.970000028610 3958646.873999952804 60491.740162378 2024-06-30T17:45:50.029447+00:00 19994330.272999998182 29000292.999000068754 27870462.956999961287 3959772.108000040054 60491.740173853 2024-06-30T17:45:51.020950+00:00 19994330.274999979883 29000292.983999971300 27870463.059999998659 3955765.835999966133 60491.740185513 2024-06-30T17:45:52.028325+00:00 19994330.272999998182 29000293.041000008583 27870462.984000030905 3958798.991999983788 60491.740196983 2024-06-30T17:45:53.019333+00:00 19994330.272000011057 29000292.965000029653 27870462.945999979973 3955490.207000017166 60491.740208643 2024-06-30T17:45:54.026708+00:00 19994330.269999980927 29000293.001999970526 27870463.114000018686 3958970.963999987114 60491.740220113 2024-06-30T17:45:55.017715+00:00 19994330.275000039488 29000292.997999999672 27870462.904000040144 3961576.843999981880 60491.740231772 2024-06-30T17:45:56.025091+00:00 19994330.273999989033 29000292.942000001669 27870462.958999991417 3955648.093000053894 60491.740243431 2024-06-30T17:45:57.032465+00:00 19994330.270999971777 29000293.076000008732 27870463.058999899775 3961768.970999956131 60491.740254901 2024-06-30T17:45:58.023472+00:00 19994330.271000031382 29000292.932999998331 27870462.949000000954 3962632.026000022888 60491.740266561 2024-06-30T17:45:59.030847+00:00 19994330.272999998182 29000293.048000011593 27870463.081000089645 3958874.912999988068 60491.740278036 2024-06-30T17:46:00.022352+00:00 19994330.270999971777 29000293.011999990791 27870463.001999970526 3960368.109000086784 60491.740289690 2024-06-30T17:46:01.029230+00:00 19994330.272000070661 29000292.984999980778 27870462.983000040054 3958830.038999915123 60491.740301160 2024-06-30T17:46:02.020237+00:00 19994330.273999929428 29000293.018000010401 27870462.992999911308 3959973.996999979019 60491.740312819 2024-06-30T17:46:03.027613+00:00 19994330.274999979883 29000292.960000008345 27870462.995000001043 3960239.955000042915 60491.740324295 2024-06-30T17:46:04.019116+00:00 19994330.269000049680 29000293.014999989420 27870463.016000028700 3956899.935999989975 60491.740335949 2024-06-30T17:46:05.025995+00:00 19994330.274000048637 29000293.002000030130 27870462.958000060171 3957224.001000047196 60491.740347608 2024-06-30T17:46:06.033370+00:00 19994330.272999998182 29000293.017999950796 27870463.036999940872 3957855.033999919891 60491.740359078 2024-06-30T17:46:07.024377+00:00 19994330.272999998182 29000292.944000009447 27870462.932999968529 3956626.939000010025 60491.740370738 2024-06-30T17:46:08.031753+00:00 19994330.274999979883 29000293.035000029951 27870463.101000070572 3961342.024000049103 60491.740382214 2024-06-30T17:46:09.023255+00:00 19994330.269999980927 29000293.023999989033 27870463.004999998957 3961878.041000009049 60491.740393867 2024-06-30T17:46:10.030135+00:00 19994330.271000031382 29000292.991999980062 27870462.912999991328 3962125.986999989022 60491.740405343 2024-06-30T17:46:11.021638+00:00 19994330.274999979883 29000292.964000049978 27870462.990000009537 3958376.011000037193 60491.740416997 2024-06-30T17:46:12.028517+00:00 19994330.269999980927 29000293.007999960333 27870463.003000020981 3960573.044999957085 60491.740428472 2024-06-30T17:46:13.020021+00:00 19994330.274000048637 29000293.011000040919 27870463.007999900728 3960466.924999951851 60491.740440132 2024-06-30T17:46:14.027396+00:00 19994330.274999979883 29000293.009999990463 27870463.028999999166 3962997.078999996185 60491.740451602 2024-06-30T17:46:15.018403+00:00 19994330.268999930471 29000292.942999958992 27870462.921000000089 3963172.859000086784 60491.740463261 2024-06-30T17:46:16.025778+00:00 19994330.272000070661 29000293.050000071526 27870463.083000000566 3966735.105000019073 60491.740474915 2024-06-30T17:46:17.032657+00:00 19994330.274999979883 29000292.990999940783 27870462.993000000715 3965390.949000000954 60491.740486391 2024-06-30T17:46:18.024161+00:00 19994330.272999998182 29000293.019999980927 27870463.007999990135 3962747.018999934196 60491.740498050 2024-06-30T17:46:19.031536+00:00 19994330.274000048637 29000292.995000001043 27870462.962999999523 3961253.044000030030 60491.740509520 2024-06-30T17:46:20.022543+00:00 19994330.269999980927 29000292.986999988556 27870463.026000019163 3961456.016999959946 60491.740521180 2024-06-30T17:46:21.029918+00:00 19994330.271999958903 29000293.073000069708 27870463.061999980360 3964044.980000019073 60491.740532655 2024-06-30T17:46:22.021421+00:00 19994330.274000048637 29000292.949999928474 27870462.966000020504 3960986.014000058174 60491.740544309 2024-06-30T17:46:23.028300+00:00 19994330.270999908447 29000293.009000059217 27870462.994000021368 3961151.992999910843 60491.740555785 2024-06-30T17:46:24.019804+00:00 19994330.275000099093 29000292.977999929339 27870463.014999989420 3958583.003000020981 60491.740567444 2024-06-30T17:46:25.027179+00:00 19994330.269999980927 29000293.012000080198 27870462.942999958992 3956753.976999998093 60491.740578914 2024-06-30T17:46:26.018186+00:00 19994330.271999958903 29000293.023999929428 27870463.062000039965 3953963.006999969017 60491.740590574 2024-06-30T17:46:27.025561+00:00 19994330.271000031382 29000292.996000051498 27870462.997999969870 3964582.938000082970 60491.740602227 2024-06-30T17:46:28.032441+00:00 19994330.278000000864 29000292.993000030518 27870463.003000020981 3955307.031999946106 60491.740613703 2024-06-30T17:46:29.023944+00:00 19994330.269999999553 29000292.977999929339 27870462.977999988943 3954165.965000032913 60491.740625357 2024-06-30T17:46:30.030824+00:00 19994330.272999998182 29000293.000000000000 27870463.053000029176 3958556.093999981880 60491.740636833 2024-06-30T17:46:31.022326+00:00 19994330.274000000209 29000293.022000070661 27870462.942999958992 3957950.866000055801 60491.740648486 2024-06-30T17:46:32.029207+00:00 19994330.270000010729 29000292.977000001818 27870462.985000070184 3958256.055999993812 60491.740659962 2024-06-30T17:46:33.020708+00:00 19994330.272999990731 29000293.002999998629 27870462.998999949545 3955618.092000008095 60491.740671621 2024-06-30T17:46:34.028083+00:00 19994330.272999998182 29000292.978000000119 27870462.991999980062 3958341.846999884117 60491.740683091 2024-06-30T17:46:35.019091+00:00 19994330.275000009686 29000293.045000001788 27870463.016000028700 3958568.113000034820 60491.740694751 2024-06-30T17:46:36.026466+00:00 19994330.270000010729 29000292.997000008821 27870463.016999959946 3955589.059000014793 60491.740706221 2024-06-30T17:46:37.017473+00:00 19994330.271999981254 29000292.960000008345 27870462.963000059128 3955206.998000026215 60491.740717880 2024-06-30T17:46:38.024849+00:00 19994330.273999989033 29000293.043999999762 27870463.038999918848 3955515.840999960899 60491.740729534 2024-06-30T17:46:39.031728+00:00 19994330.272000011057 29000292.978999968618 27870463.003000020981 3956693.050999999046 60491.740741010 2024-06-30T17:46:40.023231+00:00 19994330.272999998182 29000293.018000040203 27870462.983000040054 3955496.011999965180 60491.740752669 2024-06-30T17:46:41.030607+00:00 19994330.272999998182 29000292.942999958992 27870462.947000030428 3957570.069000000134 60491.740764139 2024-06-30T17:46:42.021613+00:00 19994330.270999971777 29000293.046000000089 27870463.102999929339 3960249.941000000108 60491.740775798 2024-06-30T17:46:43.028988+00:00 19994330.270000040531 29000292.975000020117 27870462.945999979973 3962436.990000000224 60491.740787269 2024-06-30T17:46:44.019996+00:00 19994330.278000000864 29000292.997999969870 27870463.030000090599 3957480.952000000048 60491.740798928 2024-06-30T17:46:45.027371+00:00 19994330.269999980927 29000293.019000049680 27870462.962999939919 3959095.125000000000 60491.740810398 2024-06-30T17:46:46.018378+00:00 19994330.271000031382 29000292.971999939531 27870462.986999988556 3961258.914000000805 60491.740822057 2024-06-30T17:46:47.025753+00:00 19994330.272999998182 29000293.013000011444 27870462.986999988556 3954951.114000000060 60491.740833533 2024-06-30T17:46:48.017257+00:00 19994330.273999989033 29000293.028000000864 27870463.081000089645 3955587.909999995958 60491.740845187 2024-06-30T17:46:49.024136+00:00 19994330.272000011057 29000292.971999999136 27870462.903000000864 3952667.979000002146 60491.740856846 2024-06-30T17:46:50.031511+00:00 19994330.273999989033 29000292.990000069141 27870463.036999940872 3954257.032999999821 60491.740868316 2024-06-30T17:46:51.022518+00:00 19994330.272000011057 29000293.008999940008 27870463.019999980927 3963200.909000001848 60491.740879976 2024-06-30T17:46:52.029893+00:00 19994330.273999989033 29000293.024000048637 27870462.976000070572 3956694.093999996781 60491.740891445 2024-06-30T17:46:53.020901+00:00 19994330.269999980927 29000293.014999989420 27870463.024999998510 3958534.046000003815 60491.740903105 2024-06-30T17:46:54.028276+00:00 19994330.271000031382 29000292.985999941826 27870462.982000000775 3962169.960000000894 60491.740914581 2024-06-30T17:46:55.019779+00:00 19994330.273999929428 29000292.986000061035 27870463.013999998569 3958279.901999995112 60491.740926235 2024-06-30T17:46:56.026658+00:00 19994330.271000031382 29000293.021999958903 27870463.027000010014 3953218.080000006128 60491.740937710 2024-06-30T17:46:57.018160+00:00 19994330.274999979883 29000292.963000059128 27870462.986999988556 3957486.013000003994 60491.740949370 2024-06-30T17:46:58.025536+00:00 19994330.272999998182 29000293.036999940872 27870463.008000019938 3956970.023999989033 60491.740961024 2024-06-30T17:46:59.032416+00:00 19994330.269999980927 29000292.963000059128 27870462.972999989986 3959288.947000011802 60491.740972493 2024-06-30T17:47:00.023424+00:00 19994330.272000070661 29000293.018999930471 27870462.983000010252 3955393.025999993086 60491.740984153 2024-06-30T17:47:01.030798+00:00 19994330.273999929428 29000292.960999969393 27870463.026999980211 3957430.000000000000 60491.740995623 2024-06-30T17:47:02.021806+00:00 19994330.275000099093 29000293.048000101000 27870462.986999988556 3954014.038000002969 60491.741007282 2024-06-30T17:47:03.029180+00:00 19994330.270999908447 29000292.985999941826 27870463.008000019938 3954168.968999996781 60491.741018752 2024-06-30T17:47:04.020188+00:00 19994330.274000048637 29000293.021999958903 27870463.007000029087 3954978.968999996781 60491.741030412 2024-06-30T17:47:05.027563+00:00 19994330.269999980927 29000293.010000109673 27870462.987999979407 3960460.067000002135 60491.741041881 2024-06-30T17:47:06.018570+00:00 19994330.272999998182 29000292.969999909401 27870462.995000001043 3953041.924999997020 60491.741053541 2024-06-30T17:47:07.025945+00:00 19994330.272999998182 29000292.983000040054 27870462.981000009924 3959022.086000009906 60491.741065011 2024-06-30T17:47:08.016952+00:00 19994330.274000048637 29000292.973999980837 27870462.992999970913 3958508.920999988914 60491.741076671 2024-06-30T17:47:09.024327+00:00 19994330.269999980927 29000293.035999998450 27870463.072000030428 3957198.976000010967 60491.741088330 2024-06-30T17:47:10.031703+00:00 19994330.276000019163 29000293.017999999225 27870462.985000010580 3954037.041999996174 60491.741099800 2024-06-30T17:47:11.022710+00:00 19994330.268000010401 29000292.989000011235 27870462.958999931812 3957044.995999991894 60491.741111459 2024-06-30T17:47:12.030085+00:00 19994330.276999950409 29000293.003999989480 27870463.024000048637 3958235.982000008225 60491.741122929 2024-06-30T17:47:13.021092+00:00 19994330.271000031382 29000292.977000001818 27870462.942000031471 3954400.072999998927 60491.741134589 2024-06-30T17:47:14.028467+00:00 19994330.272999998182 29000293.046999990940 27870463.082000020891 3957339.868000001181 60491.741146064 2024-06-30T17:47:15.019971+00:00 19994330.272999998182 29000292.955000009388 27870462.997999910265 3959917.081999986898 60491.741157718 2024-06-30T17:47:16.026850+00:00 19994330.268999930471 29000293.039999991655 27870462.996000051498 3954986.029000014067 60491.741169194 2024-06-30T17:47:17.018353+00:00 19994330.272999998182 29000292.975999981165 27870463.019999980927 3955372.935999989975 60491.741180853 2024-06-30T17:47:18.025728+00:00 19994330.274000048637 29000293.008000019938 27870462.955999970436 3954984.159999995958 60491.741192323 2024-06-30T17:47:19.016736+00:00 19994330.272999998182 29000292.971000019461 27870462.927000049502 3956550.905000001192 60491.741203983 2024-06-30T17:47:20.024111+00:00 19994330.272999998182 29000293.047999981791 27870463.113999959081 3959918.919000000227 60491.741215636 2024-06-30T17:47:21.030990+00:00 19994330.269999980927 29000292.972999989986 27870462.981000069529 3960180.034000008833 60491.741227112 2024-06-30T17:47:22.022492+00:00 19994330.271999999881 29000292.984000030905 27870462.947999950498 3965694.997999995947 60491.741238766 2024-06-30T17:47:23.029372+00:00 19994330.274000000209 29000293.019999980927 27870463.001000050455 3959017.008000016212 60491.741250242 2024-06-30T17:47:24.020876+00:00 19994330.275000009686 29000293.026000019163 27870463.039999961853 3965414.023000001907 60491.741261901 2024-06-30T17:47:25.028250+00:00 19994330.271999999881 29000292.981000009924 27870463.059999939054 3961305.026999980211 60491.741273371 2024-06-30T17:47:26.019258+00:00 19994330.269999999553 29000292.982999980450 27870462.923000101000 3957401.865000010002 60491.741285031 2024-06-30T17:47:27.026632+00:00 19994330.271999999881 29000292.991999980062 27870463.033999919891 3962687.152999997139 60491.741296500 2024-06-30T17:47:28.017640+00:00 19994330.274999991059 29000293.001999970526 27870462.963000059128 3961714.972999989986 60491.741308160 2024-06-30T17:47:29.025015+00:00 19994330.272999998182 29000292.987000111490 27870462.929999951273 3959528.925999999046 60491.741319814 2024-06-30T17:47:30.031895+00:00 19994330.272000011057 29000293.005999919027 27870463.110000010580 3961253.042000025976 60491.741331290 2024-06-30T17:47:31.023398+00:00 19994330.271999981254 29000293.032999988645 27870462.971000000834 3958398.912000000011 60491.741342949 2024-06-30T17:47:32.030773+00:00 19994330.272000011057 29000292.953000068665 27870462.973000001162 3958368.092999995220 60491.741354419 2024-06-30T17:47:33.021780+00:00 19994330.271999981254 29000293.041999939829 27870463.030999999493 3957649.998999983072 60491.741366078 2024-06-30T17:47:34.029155+00:00 19994330.275000009686 29000293.009000059217 27870462.978000000119 3958428.994000018109 60491.741377554 2024-06-30T17:47:35.020659+00:00 19994330.273999989033 29000293.008000019938 27870463.059000000358 3959071.991999983788 60491.741389208 2024-06-30T17:47:36.027538+00:00 19994330.272000011057 29000292.968999978155 27870462.919999990612 3962719.006999998819 60491.741400683 2024-06-30T17:47:37.019041+00:00 19994330.271000031382 29000293.015999909490 27870463.029000010341 3963360.899000018835 60491.741412343 2024-06-30T17:47:38.026416+00:00 19994330.269999980927 29000293.009000059217 27870462.986999988556 3957367.123999983072 60491.741423813 2024-06-30T17:47:39.017423+00:00 19994330.272000011057 29000292.978999968618 27870463.002000000328 3960684.988000005018 60491.741435472 2024-06-30T17:47:40.024799+00:00 19994330.272999998182 29000292.983000040054 27870462.988000009209 3953892.006000012159 60491.741447126 2024-06-30T17:47:41.031678+00:00 19994330.274999979883 29000293.022999998182 27870463.019999980927 3961543.975999981165 60491.741458602 2024-06-30T17:47:42.023181+00:00 19994330.272999998182 29000292.964999910444 27870462.914000030607 3960689.992000014056 60491.741470261 2024-06-30T17:47:43.030556+00:00 19994330.272000011057 29000293.034000039101 27870463.132999960333 3957586.969999998808 60491.741481731 2024-06-30T17:47:44.021563+00:00 19994330.271999958903 29000292.996000051498 27870462.956000030041 3961466.090999991167 60491.741493390 2024-06-30T17:47:45.028938+00:00 19994330.272000011057 29000292.962999939919 27870462.982999980450 3958612.957000017166 60491.741504861 2024-06-30T17:47:46.019946+00:00 19994330.275000039488 29000292.991999998689 27870462.977999988943 3960455.920999974012 60491.741516520 2024-06-30T17:47:47.027321+00:00 19994330.269999980927 29000293.046999990940 27870463.044000029564 3958390.037999988068 60491.741527990 2024-06-30T17:47:48.018328+00:00 19994330.274000048637 29000293.030000001192 27870463.032999988645 3958637.080000042915 60491.741539649 2024-06-30T17:47:49.025703+00:00 19994330.271999958903 29000292.956000000238 27870462.972999989986 3961713.916000009049 60491.741551119 2024-06-30T17:47:50.016710+00:00 19994330.272999998182 29000293.010000009090 27870462.960000038147 3959671.034999967087 60491.741562779 2024-06-30T17:47:51.024086+00:00 19994330.272999998182 29000293.013000011444 27870463.021000031382 3956380.981000006199 60491.741574433 2024-06-30T17:47:52.030965+00:00 19994330.271000031382 29000292.981999989599 27870462.995000001043 3958295.019999980927 60491.741585908 2024-06-30T17:47:53.022468+00:00 19994330.274999979883 29000293.062000010163 27870463.099999900907 3961866.017000020016 60491.741597568 2024-06-30T17:47:54.029843+00:00 19994330.266999959946 29000292.960999999195 27870462.924000021070 3956138.985000013839 60491.741609038 2024-06-30T17:47:55.020851+00:00 19994330.278000000864 29000292.977999988943 27870463.029000040144 3956855.010999978054 60491.741620697 2024-06-30T17:47:56.028226+00:00 19994330.272999998182 29000293.004000011832 27870462.995000001043 3960527.039000033867 60491.741632167 2024-06-30T17:47:57.019233+00:00 19994330.271000031382 29000292.985000010580 27870462.952000018209 3960455.023000001907 60491.741643826 2024-06-30T17:47:58.026608+00:00 19994330.274000048637 29000293.044999960810 27870462.985999941826 3962223.966999948025 60491.741655297 2024-06-30T17:47:59.017615+00:00 19994330.269999980927 29000292.948000010103 27870462.998999949545 3962913.952000021935 60491.741666956 2024-06-30T17:48:00.024991+00:00 19994330.273999929428 29000293.032000008970 27870463.087000008672 3960052.985000013839 60491.741678426 2024-06-30T17:48:01.015998+00:00 19994330.272999998182 29000293.011000040919 27870462.945000048727 3959477.013000010978 60491.741690085 2024-06-30T17:48:02.023373+00:00 19994330.269999980927 29000292.978999968618 27870463.018999930471 3965393.984999955166 60491.741701739 2024-06-30T17:48:03.030252+00:00 19994330.275000099093 29000293.036000009626 27870463.003000020981 3960759.047000051010 60491.741713215 2024-06-30T17:48:04.021755+00:00 19994330.268999930471 29000293.002999961376 27870463.029999971390 3963834.043999969959 60491.741724874 2024-06-30T17:48:05.029131+00:00 19994330.274000048637 29000292.955000039190 27870462.952000018209 3960487.906000018120 60491.741736344 2024-06-30T17:48:06.020138+00:00 19994330.273999929428 29000293.016000028700 27870462.968000050634 3960584.074999988079 60491.741748004 2024-06-30T17:48:07.027513+00:00 19994330.272000070661 29000293.020999908447 27870463.067000031471 3962782.918999969959 60491.741759473 2024-06-30T17:48:08.018520+00:00 19994330.274999979883 29000293.004999998957 27870462.982999920845 3958733.111000000965 60491.741771133 2024-06-30T17:48:09.025895+00:00 19994330.269000049680 29000292.970000028610 27870462.986000061035 3964755.897000014782 60491.741782603 2024-06-30T17:48:10.016903+00:00 19994330.273999929428 29000293.024000048637 27870463.035999998450 3964727.990000010002 60491.741794263 2024-06-30T17:48:11.024278+00:00 19994330.269999980927 29000292.967000011355 27870463.008000001311 3958781.958000003826 60491.741805738 2024-06-30T17:48:12.015781+00:00 19994330.272999998182 29000293.014999989420 27870462.971999999136 3960049.098999977112 60491.741817392 2024-06-30T17:48:13.022660+00:00 19994330.274999979883 29000293.024999979883 27870462.967999991030 3957931.089000045788 60491.741829051 2024-06-30T17:48:14.030035+00:00 19994330.275000099093 29000292.950999978930 27870462.937000010163 3964150.934999942780 60491.741840527 2024-06-30T17:48:15.021538+00:00 19994330.272999998182 29000292.988000039011 27870463.023999989033 3957124.010000050068 60491.741852181 2024-06-30T17:48:16.028418+00:00 19994330.271999999881 29000293.031000021845 27870463.089000020176 3961094.884000002872 60491.741863656 2024-06-30T17:48:17.019921+00:00 19994330.271000009030 29000292.981999989599 27870462.968999978155 3962153.078999996185 60491.741875310 2024-06-30T17:48:18.026800+00:00 19994330.270999990404 29000293.033999919891 27870463.013999998569 3961354.982999979984 60491.741886786 2024-06-30T17:48:19.018303+00:00 19994330.275000009686 29000293.002000089735 27870463.014999989420 3956987.955999969970 60491.741898440 2024-06-30T17:48:20.025183+00:00 19994330.271000001580 29000292.941999908537 27870462.965000029653 3958980.087999999989 60491.741909916 2024-06-30T17:48:21.016686+00:00 19994330.272000011057 29000293.021000031382 27870462.976000010967 3963009.959000051022 60491.741921575 2024-06-30T17:48:22.024061+00:00 19994330.268999990076 29000293.001999970526 27870463.005999978632 3960165.112999976147 60491.741933228 2024-06-30T17:48:23.030940+00:00 19994330.276999980211 29000292.993000000715 27870463.014999989420 3958198.860000013839 60491.741944704 2024-06-30T17:48:24.022443+00:00 19994330.271000031382 29000293.051999989897 27870463.054000020027 3960593.071999967098 60491.741956358 2024-06-30T17:48:25.029322+00:00 19994330.273999989033 29000292.932000000030 27870462.925000008196 3955391.957000017166 60491.741967834 2024-06-30T17:48:26.020826+00:00 19994330.271000001580 29000293.061000000685 27870463.046999990940 3958710.973999977112 60491.741979493 2024-06-30T17:48:27.028201+00:00 19994330.271000001580 29000292.977000001818 27870462.931999981403 3961755.948000013828 60491.741990963 2024-06-30T17:48:28.019208+00:00 19994330.274000018835 29000292.969999998808 27870463.048999968916 3961512.012000023853 60491.742002622 2024-06-30T17:48:29.026584+00:00 19994330.272999998182 29000293.027000010014 27870462.940000060946 3955373.002999960911 60491.742014092 2024-06-30T17:48:30.017590+00:00 19994330.272999998182 29000292.995000001043 27870463.016000028700 3960889.023000001907 60491.742025752 2024-06-30T17:48:31.024965+00:00 19994330.271999958903 29000293.017999980599 27870462.963999990374 3961944.075000048149 60491.742037227 2024-06-30T17:48:32.016469+00:00 19994330.272999998182 29000292.995999988168 27870463.111999988556 3958781.009000002872 60491.742048881 2024-06-30T17:48:33.023348+00:00 19994330.271000031382 29000293.006000038236 27870462.963999990374 3959666.970999956131 60491.742060541 2024-06-30T17:48:34.030723+00:00 19994330.273999989033 29000293.016999959946 27870463.024999979883 3956398.009000002872 60491.742072011 2024-06-30T17:48:35.021731+00:00 19994330.271000031382 29000292.943000018597 27870462.976000070572 3961720.907999991905 60491.742083665 2024-06-30T17:48:36.028610+00:00 19994330.275999959558 29000293.023999989033 27870462.943999890238 3958307.055999993812 60491.742095140 2024-06-30T17:48:37.020113+00:00 19994330.268999990076 29000292.974000040442 27870463.047000050545 3959563.072000027169 60491.742106800 2024-06-30T17:48:38.027488+00:00 19994330.272000011057 29000292.996999979019 27870463.003999948502 3956140.935000001919 60491.742118270 2024-06-30T17:48:39.018495+00:00 19994330.273999989033 29000293.079999979585 27870463.046000000089 3957293.061999977101 60491.742129929 2024-06-30T17:48:40.025870+00:00 19994330.275000039488 29000292.933000031859 27870462.945000048727 3954829.952000021935 60491.742141399 2024-06-30T17:48:41.016878+00:00 19994330.272000011057 29000293.032000008970 27870463.034000039101 3956944.978999971878 60491.742153059 2024-06-30T17:48:42.024253+00:00 19994330.270999908447 29000292.945999979973 27870462.931999921799 3955761.064000010025 60491.742164528 2024-06-30T17:48:43.015260+00:00 19994330.271000031382 29000293.062000039965 27870463.032000061125 3961169.073000013828 60491.742176188 2024-06-30T17:48:44.022635+00:00 19994330.272999998182 29000292.954999919981 27870463.028000000864 3950625.810000001919 60491.742187842 2024-06-30T17:48:45.029514+00:00 19994330.274999979883 29000293.012000080198 27870462.965000029653 3960766.056999980938 60491.742199318 2024-06-30T17:48:46.021018+00:00 19994330.270000100136 29000293.009999990463 27870463.020999908447 3957311.967000008095 60491.742210971 2024-06-30T17:48:47.027897+00:00 19994330.275999899954 29000292.960999969393 27870462.915000081062 3958883.007000029087 60491.742222441 2024-06-30T17:48:48.018904+00:00 19994330.271000031382 29000293.049999948591 27870463.133000001311 3957073.092000008095 60491.742234101 2024-06-30T17:48:49.026279+00:00 19994330.269999980927 29000292.999000068754 27870462.914999999106 3959301.937999964226 60491.742245576 2024-06-30T17:48:50.017783+00:00 19994330.274000048637 29000292.996999979019 27870463.059999991208 3959080.990999997128 60491.742257230 2024-06-30T17:48:51.024661+00:00 19994330.274999979883 29000292.980000019073 27870462.907000008970 3955531.037000000011 60491.742268706 2024-06-30T17:48:52.016165+00:00 19994330.274000048637 29000293.005999919027 27870463.020000010729 3958161.933000028133 60491.742280359 2024-06-30T17:48:53.023044+00:00 19994330.269999980927 29000293.016000028700 27870463.022999998182 3955940.009000002872 60491.742292019 2024-06-30T17:48:54.030419+00:00 19994330.271999958903 29000293.024999979883 27870463.030999988317 3961490.011999965180 60491.742303489 2024-06-30T17:48:55.021426+00:00 19994330.271000031382 29000292.976000070572 27870462.981999989599 3955024.102999985218 60491.742315148 2024-06-30T17:48:56.028802+00:00 19994330.274999979883 29000293.001999970526 27870463.054000020027 3957604.897000073921 60491.742326618 2024-06-30T17:48:57.019809+00:00 19994330.271000031382 29000292.950000051409 27870462.890999998897 3959964.886999965180 60491.742338277 2024-06-30T17:48:58.027184+00:00 19994330.272999998182 29000293.041000008583 27870463.069999989122 3960324.164999961853 60491.742349753 2024-06-30T17:48:59.018687+00:00 19994330.271999958903 29000292.984999898821 27870463.000999990851 3956627.976999998093 60491.742361407 2024-06-30T17:49:00.025569+00:00 19994330.274000048637 29000293.013000000268 27870462.993000030518 3958912.001000047196 60491.742372883 2024-06-30T17:49:01.017069+00:00 19994330.269999980927 29000292.969999998808 27870463.007999960333 3955527.064999938011 60491.742384542 2024-06-30T17:49:02.024447+00:00 19994330.277000069618 29000293.063999999315 27870463.031000021845 3954725.891000031959 60491.742396012 2024-06-30T17:49:03.015452+00:00 19994330.270999908447 29000292.959000010043 27870462.936999980360 3961424.004999995232 60491.742407672 2024-06-30T17:49:04.022827+00:00 19994330.272999998182 29000292.980999991298 27870463.000000000000 3954518.975000023842 60491.742419325 2024-06-30T17:49:05.029706+00:00 19994330.271000031382 29000293.013000011444 27870462.988000039011 3955534.072999954224 60491.742430801 2024-06-30T17:49:06.021209+00:00 19994330.269999980927 29000293.003999978304 27870463.006999969482 3957556.035000085831 60491.742442455 2024-06-30T17:49:07.028088+00:00 19994330.274000048637 29000293.033000018448 27870463.033000048250 3958809.946999907028 60491.742453930 2024-06-30T17:49:08.019592+00:00 19994330.273999929428 29000292.988999959081 27870463.015999909490 3962956.066000103951 60491.742465584 2024-06-30T17:49:09.026471+00:00 19994330.271999999881 29000292.989000018686 27870462.998000029474 3955709.980999947060 60491.742477060 2024-06-30T17:49:10.017975+00:00 19994330.271999999881 29000293.007000029087 27870462.986000061035 3956864.965000032913 60491.742488720 2024-06-30T17:49:11.025350+00:00 19994330.274000000209 29000292.986999988556 27870462.959999918938 3958374.054000020027 60491.742500189 2024-06-30T17:49:12.016357+00:00 19994330.269999999553 29000293.008000019938 27870463.042000059038 3957616.870999931823 60491.742511849 2024-06-30T17:49:13.023732+00:00 19994330.276000011712 29000293.010999981314 27870463.000000000000 3956453.055999993812 60491.742523319 2024-06-30T17:49:14.014739+00:00 19994330.271000001580 29000292.978999968618 27870462.962999939919 3959725.996999979019 60491.742534978 2024-06-30T17:49:15.022115+00:00 19994330.272999998182 29000293.013999998569 27870462.965000029653 3960440.004999995232 60491.742546632 2024-06-30T17:49:16.028993+00:00 19994330.272999998182 29000292.997000038624 27870463.088000059128 3958744.941000103951 60491.742558108 2024-06-30T17:49:17.020496+00:00 19994330.271000001580 29000293.032999988645 27870463.002999901772 3956572.995999931823 60491.742569761 2024-06-30T17:49:18.027376+00:00 19994330.272999998182 29000292.918000038713 27870462.960000038147 3958447.088999987114 60491.742581237 2024-06-30T17:49:19.018879+00:00 19994330.269999980927 29000292.990999940783 27870462.995000001043 3957379.045000075828 60491.742592891 2024-06-30T17:49:20.025758+00:00 19994330.275000009686 29000293.057000041008 27870463.029000040144 3961509.903999925125 60491.742604367 2024-06-30T17:49:21.017262+00:00 19994330.274000018835 29000292.971999999136 27870462.947000030428 3959725.136000037193 60491.742616020 2024-06-30T17:49:22.024141+00:00 19994330.270000010729 29000292.988999959081 27870463.022999998182 3962323.902999997139 60491.742627496 2024-06-30T17:49:23.015644+00:00 19994330.273999989033 29000293.031000021845 27870463.020999908447 3964114.978999971878 60491.742639155 2024-06-30T17:49:24.023019+00:00 19994330.272000011057 29000293.036000009626 27870462.995000001043 3961033.996999979019 60491.742650809 2024-06-30T17:49:25.029898+00:00 19994330.275999959558 29000292.990000009537 27870463.055000070482 3958696.000000000000 60491.742662285 2024-06-30T17:49:26.021401+00:00 19994330.271000031382 29000293.003999948502 27870463.000999931246 3954708.050999999046 60491.742673938 2024-06-30T17:49:27.028281+00:00 19994330.269999980927 29000292.996999979019 27870462.949999999255 3962908.939000010025 60491.742685414 2024-06-30T17:49:28.019784+00:00 19994330.272999998182 29000292.965000029653 27870462.991999998689 3956976.078999996185 60491.742697068 2024-06-30T17:49:29.026663+00:00 19994330.272000011057 29000293.039999961853 27870463.035000000149 3957823.950999975204 60491.742708543 2024-06-30T17:49:30.018166+00:00 19994330.273999989033 29000292.968000050634 27870462.940000008792 3960256.970000029076 60491.742720203 2024-06-30T17:49:31.025541+00:00 19994330.273999989033 29000293.011999960989 27870463.029999990016 3958660.031000018120 60491.742731673 2024-06-30T17:49:32.016549+00:00 19994330.271000031382 29000292.976000070572 27870462.983000010252 3958005.965000032913 60491.742743332 2024-06-30T17:49:33.023924+00:00 19994330.269999980927 29000292.990000009537 27870463.006999999285 3954433.963999987114 60491.742754803 2024-06-30T17:49:34.014931+00:00 19994330.272000011057 29000293.026999950409 27870463.083000000566 3959667.138000010978 60491.742766462 2024-06-30T17:49:35.022306+00:00 19994330.278999920934 29000292.993999961764 27870462.904999971390 3957696.904999970924 60491.742778115 2024-06-30T17:49:36.029185+00:00 19994330.270000100136 29000293.003000020981 27870463.028000000864 3960251.024999976158 60491.742789591 2024-06-30T17:49:37.020688+00:00 19994330.271999958903 29000292.977000001818 27870462.998000029474 3957598.035000085831 60491.742801251 2024-06-30T17:49:38.028066+00:00 19994330.271999958903 29000293.019000001252 27870463.013000011444 3955275.928999900818 60491.742812721 2024-06-30T17:49:39.019071+00:00 19994330.272999998182 29000293.017000000924 27870462.986000001431 3962290.980000019073 60491.742824380 2024-06-30T17:49:40.026446+00:00 19994330.274000048637 29000292.971999999136 27870462.977999988943 3959235.087000011932 60491.742835850 2024-06-30T17:49:41.017453+00:00 19994330.269999980927 29000293.015999998897 27870463.064000010490 3959736.973000050057 60491.742847510 2024-06-30T17:49:42.024829+00:00 19994330.276000019163 29000292.981999989599 27870462.995999988168 3961854.021999955177 60491.742858980 2024-06-30T17:49:43.015836+00:00 19994330.268000010401 29000293.000000000000 27870462.915000021458 3959241.986999989022 60491.742870639 2024-06-30T17:49:44.023211+00:00 19994330.272999998182 29000293.074000000954 27870463.056999981403 3959862.965000032913 60491.742882109 2024-06-30T17:49:45.014218+00:00 19994330.274999979883 29000292.906999979168 27870462.945000048727 3953993.021000028122 60491.742893768 2024-06-30T17:49:46.021593+00:00 19994330.272999998182 29000293.042000059038 27870463.017999891192 3958980.993999958038 60491.742905428 2024-06-30T17:49:47.028968+00:00 19994330.271000031382 29000293.004999998957 27870463.053000088781 3959023.054000020027 60491.742916898 2024-06-30T17:49:48.019976+00:00 19994330.273999929428 29000293.000999990851 27870462.972999930382 3962761.967000008095 60491.742928557 2024-06-30T17:49:49.027351+00:00 19994330.272999998182 29000293.038999971002 27870463.037999991328 3956191.050999999046 60491.742940033 2024-06-30T17:49:50.018854+00:00 19994330.269000049680 29000292.944000009447 27870462.935999989510 3962794.990000010002 60491.742951686 2024-06-30T17:49:51.025733+00:00 19994330.274000048637 29000293.027000010014 27870463.024000048637 3957509.919999957085 60491.742963162 2024-06-30T17:49:52.017237+00:00 19994330.271999958903 29000292.987999979407 27870463.032999988645 3958718.021999955177 60491.742974816 2024-06-30T17:49:53.024116+00:00 19994330.274999979883 29000292.999000009149 27870462.952000018209 3960929.023000001907 60491.742986292 2024-06-30T17:49:54.015619+00:00 19994330.269999980927 29000292.984000030905 27870463.018000010401 3957955.986999989022 60491.742997951 2024-06-30T17:49:55.022994+00:00 19994330.272000070661 29000293.036999940872 27870463.064000010490 3958406.004000068177 60491.743009421 2024-06-30T17:49:56.014001+00:00 19994330.271999958903 29000293.002000089735 27870462.934000018984 3960937.021999955177 60491.743021081 2024-06-30T17:49:57.021376+00:00 19994330.274999979883 29000292.962999939919 27870463.002999901772 3960026.945000051986 60491.743032734 2024-06-30T17:49:58.028256+00:00 19994330.274999979883 29000293.006999969482 27870462.990000009537 3955265.054000020027 60491.743044210 2024-06-30T17:49:59.019759+00:00 19994330.271000031382 29000293.028000000864 27870463.032000061125 3960071.891999959946 60491.743055864 2024-06-30T17:50:00.026638+00:00 19994330.269999980927 29000292.976000070572 27870463.006000038236 3958817.057000041008 60491.743067340 2024-06-30T17:50:01.018141+00:00 19994330.272000070661 29000292.995000001043 27870462.980999950320 3962844.955999969970 60491.743078993 2024-06-30T17:50:02.025020+00:00 19994330.276999950409 29000293.036999940872 27870462.993999961764 3954608.069000006188 60491.743090469 2024-06-30T17:50:03.016524+00:00 19994330.269999999553 29000292.978000041097 27870463.012000080198 3961788.981999992859 60491.743102129 2024-06-30T17:50:04.023899+00:00 19994330.272999998182 29000293.022999998182 27870463.009999990463 3957581.100000023842 60491.743113598 2024-06-30T17:50:05.014906+00:00 19994330.271999999881 29000292.955999970436 27870462.967000000179 3955540.082999945153 60491.743125258 2024-06-30T17:50:06.022281+00:00 19994330.271000001580 29000293.011999960989 27870463.008000001311 3962442.802000045776 60491.743136912 2024-06-30T17:50:07.029160+00:00 19994330.274000000209 29000292.975000020117 27870462.995000001043 3956616.054000020027 60491.743148387 2024-06-30T17:50:08.020664+00:00 19994330.275000009686 29000293.026000019163 27870462.989999990910 3959363.010999917984 60491.743160047 2024-06-30T17:50:09.028039+00:00 19994330.273999989033 29000292.968000050634 27870462.940000008792 3962572.891000031959 60491.743171517 2024-06-30T17:50:10.019046+00:00 19994330.268000010401 29000293.014999989420 27870463.025999989361 3956702.024000049103 60491.743183176 2024-06-30T17:50:11.026421+00:00 19994330.272999998182 29000293.028000000864 27870463.053999990225 3960134.059999942780 60491.743194646 2024-06-30T17:50:12.017428+00:00 19994330.271999981254 29000292.998999949545 27870463.016999989748 3954908.917999982834 60491.743206305 2024-06-30T17:50:13.024804+00:00 19994330.276000019163 29000292.978999968618 27870462.944000009447 3959704.093999981880 60491.743217781 2024-06-30T17:50:14.016307+00:00 19994330.271000001580 29000292.969000000507 27870463.002000000328 3963844.939000010025 60491.743229441 2024-06-30T17:50:15.023682+00:00 19994330.271000001580 29000293.065000001341 27870463.004999998957 3965346.025000094902 60491.743240911 2024-06-30T17:50:16.014689+00:00 19994330.274999979883 29000292.936000000685 27870462.965000029653 3959146.114999889862 60491.743252570 2024-06-30T17:50:17.022064+00:00 19994330.270000040531 29000293.050000008196 27870463.075999978930 3958412.827000021935 60491.743264224 2024-06-30T17:50:18.028943+00:00 19994330.271999958903 29000293.003999978304 27870463.032000008970 3960796.167999982834 60491.743275700 2024-06-30T17:50:19.020448+00:00 19994330.277000010014 29000292.974000010639 27870462.944999989122 3962342.892000079155 60491.743287353 2024-06-30T17:50:20.027326+00:00 19994330.272000011057 29000292.995000001043 27870462.952000018209 3955775.001999973785 60491.743298829 2024-06-30T17:50:21.018829+00:00 19994330.269999980927 29000293.083000000566 27870463.130999978632 3957677.049000024796 60491.743310483 2024-06-30T17:50:22.025708+00:00 19994330.272000011057 29000292.925999999046 27870462.916999999434 3956705.809999942780 60491.743321958 2024-06-30T17:50:23.017212+00:00 19994330.272000011057 29000293.018999990076 27870463.014999989420 3960890.111999989022 60491.743333618 2024-06-30T17:50:24.024587+00:00 19994330.273999989033 29000293.008999999613 27870463.034999970347 3959208.100000023842 60491.743345088 2024-06-30T17:50:25.015594+00:00 19994330.272000011057 29000292.971999999136 27870462.958000060171 3960594.957000017166 60491.743356748 2024-06-30T17:50:26.022969+00:00 19994330.274999979883 29000293.022000011057 27870463.029999971390 3961181.878999948967 60491.743368223 2024-06-30T17:50:27.014472+00:00 19994330.269999980927 29000292.976000010967 27870462.945000048727 3960626.120000004768 60491.743379877 2024-06-30T17:50:28.021352+00:00 19994330.272999998182 29000292.972999989986 27870462.985999941826 3959997.998000026215 60491.743391536 2024-06-30T17:50:29.028726+00:00 19994330.272000070661 29000292.993999961764 27870462.976000070572 3959993.965000032913 60491.743403006 2024-06-30T17:50:30.019733+00:00 19994330.273999929428 29000293.056000050157 27870463.080999970436 3959909.039999961853 60491.743414666 2024-06-30T17:50:31.027109+00:00 19994330.272999998182 29000292.978999968618 27870462.937999960035 3955476.935000061989 60491.743426136 2024-06-30T17:50:32.018116+00:00 19994330.272000070661 29000293.008999999613 27870463.018000010401 3958595.018000007141 60491.743437795 2024-06-30T17:50:33.025491+00:00 19994330.269999980927 29000292.985999941826 27870463.014000058174 3956788.985999941826 60491.743449271 2024-06-30T17:50:34.016995+00:00 19994330.271999958903 29000293.012000080198 27870462.986999988556 3959673.093000053894 60491.743460924 2024-06-30T17:50:35.023874+00:00 19994330.276000019163 29000292.986999988556 27870463.006999969482 3958585.912999988068 60491.743472400 2024-06-30T17:50:36.015377+00:00 19994330.269999980927 29000293.016000028700 27870463.022999998182 3959728.021999955177 60491.743484059 2024-06-30T17:50:37.022752+00:00 19994330.274000048637 29000292.997999910265 27870462.970000028610 3954880.057000041008 60491.743495530 2024-06-30T17:50:38.013759+00:00 19994330.272999998182 29000292.974000100046 27870463.042999979109 3961479.950999975204 60491.743507189 2024-06-30T17:50:39.021135+00:00 19994330.269999980927 29000293.030999898911 27870462.998999949545 3959562.957000017166 60491.743518843 2024-06-30T17:50:40.028014+00:00 19994330.273999929428 29000292.984000090510 27870462.993000030518 3957115.034999967087 60491.743530319 2024-06-30T17:50:41.019517+00:00 19994330.272999998182 29000292.980999950320 27870462.960999969393 3958647.006000041962 60491.743541972 2024-06-30T17:50:42.026396+00:00 19994330.276000019163 29000293.029999971390 27870463.060000058264 3961973.993000030983 60491.743553448 2024-06-30T17:50:43.017899+00:00 19994330.271000031382 29000292.979000091553 27870462.940999981016 3962754.968999981880 60491.743565102 2024-06-30T17:50:44.024778+00:00 19994330.271000031382 29000292.984999898821 27870463.030000001192 3958651.010999917984 60491.743576577 2024-06-30T17:50:45.016282+00:00 19994330.271999958903 29000293.045000080019 27870463.028000000864 3959629.018000007141 60491.743588237 2024-06-30T17:50:46.023657+00:00 19994330.274000048637 29000293.031999949366 27870463.013999998569 3956910.101000071038 60491.743599707 2024-06-30T17:50:47.014663+00:00 19994330.271999958903 29000292.949000000954 27870462.903999999166 3955926.865999937057 60491.743611366 2024-06-30T17:50:48.022039+00:00 19994330.274000048637 29000292.968000050634 27870462.992000009865 3954793.098000050057 60491.743622836 2024-06-30T17:50:49.013047+00:00 19994330.268000010401 29000293.055999990553 27870463.100999981165 3958462.939000010025 60491.743634496 2024-06-30T17:50:50.020422+00:00 19994330.272999998182 29000292.962999939919 27870462.978999998420 3957420.083999990951 60491.743646155 2024-06-30T17:50:51.027797+00:00 19994330.271999958903 29000293.004999998957 27870462.964999999851 3958504.942000031006 60491.743657625 2024-06-30T17:50:52.018804+00:00 19994330.276000019163 29000292.996999990195 27870462.988999988884 3958141.974999905098 60491.743669285 2024-06-30T17:50:53.026178+00:00 19994330.271999958903 29000293.004000000656 27870462.980000019073 3958821.948000072967 60491.743680755 2024-06-30T17:50:54.017187+00:00 19994330.271999958903 29000293.008000001311 27870463.045000020415 3953776.105000019073 60491.743692414 2024-06-30T17:50:55.024562+00:00 19994330.272000070661 29000293.007000010461 27870463.013999998569 3951661.929999948014 60491.743703884 2024-06-30T17:50:56.015569+00:00 19994330.272999998182 29000292.987999979407 27870462.949000000954 3959796.105000019073 60491.743715543 2024-06-30T17:50:57.022944+00:00 19994330.271999999881 29000293.030000001192 27870463.016999959946 3954403.932999968994 60491.743727019 2024-06-30T17:50:58.014447+00:00 19994330.274000000209 29000293.006000008434 27870463.045000020415 3958947.945999979973 60491.743738673 2024-06-30T17:50:59.021327+00:00 19994330.271000009030 29000292.974999990314 27870462.929000020027 3958683.009000062943 60491.743750332 2024-06-30T17:51:00.028702+00:00 19994330.271999999881 29000293.005999978632 27870463.046999990940 3954597.958999990951 60491.743761808 2024-06-30T17:51:01.020205+00:00 19994330.271999999881 29000292.992000039667 27870462.950999978930 3959252.166999936104 60491.743773462 2024-06-30T17:51:02.027084+00:00 19994330.271999999881 29000293.004000011832 27870463.060999989510 3954060.864000082016 60491.743784937 2024-06-30T17:51:03.018587+00:00 19994330.278000000864 29000293.042999979109 27870463.004000071436 3958428.018999934196 60491.743796591 2024-06-30T17:51:04.025467+00:00 19994330.271000001580 29000292.925999999046 27870462.964999910444 3957620.012000083923 60491.743808067 2024-06-30T17:51:05.016970+00:00 19994330.270000010729 29000293.032000008970 27870463.052000049502 3962522.069000006188 60491.743819726 2024-06-30T17:51:06.024345+00:00 19994330.271999981254 29000292.974999960512 27870462.911999940872 3955982.944999932777 60491.743831196 2024-06-30T17:51:07.015352+00:00 19994330.275000009686 29000293.038000050932 27870463.088000059128 3957770.988000034820 60491.743842856 2024-06-30T17:51:08.022728+00:00 19994330.271999981254 29000292.956999961287 27870462.937999960035 3959029.029999970924 60491.743854326 2024-06-30T17:51:09.013734+00:00 19994330.273999989033 29000292.993000030518 27870463.027000069618 3958360.960999966133 60491.743865985 2024-06-30T17:51:10.021109+00:00 19994330.272000011057 29000293.069000009447 27870463.065999981016 3954545.019999980927 60491.743877639 2024-06-30T17:51:11.027989+00:00 19994330.268999990076 29000292.949999928474 27870462.862999919802 3958254.046000003815 60491.743889114 2024-06-30T17:51:12.019492+00:00 19994330.275000039488 29000293.018000010401 27870463.076000090688 3953246.973000000231 60491.743900768 2024-06-30T17:51:13.026372+00:00 19994330.270999971777 29000292.996000051498 27870463.013999938965 3956045.983000000007 60491.743912244 2024-06-30T17:51:14.017875+00:00 19994330.275000039488 29000292.996999979019 27870462.975000020117 3959174.966000000015 60491.743923903 2024-06-30T17:51:15.025250+00:00 19994330.274999979883 29000292.988000039011 27870462.944000009447 3950236.024999998976 60491.743935374 2024-06-30T17:51:16.016257+00:00 19994330.268999990076 29000293.054999951273 27870463.106999989599 3958704.987000000197 60491.743947033 2024-06-30T17:51:17.023632+00:00 19994330.272999998182 29000292.976000070572 27870462.940999981016 3956067.990000002086 60491.743958503 2024-06-30T17:51:18.014639+00:00 19994330.269999980927 29000292.941999908537 27870462.994000080973 3961278.944999999832 60491.743970162 2024-06-30T17:51:19.022015+00:00 19994330.278000000864 29000293.067000031471 27870463.042999979109 3955045.157999996096 60491.743981638 2024-06-30T17:51:20.013517+00:00 19994330.271000031382 29000292.973000049591 27870462.988999959081 3957909.861000000965 60491.743993292 2024-06-30T17:51:21.020397+00:00 19994330.272000011057 29000293.008999940008 27870462.953999999911 3957482.077000000048 60491.744004951 2024-06-30T17:51:22.027772+00:00 19994330.270999971777 29000293.009000059217 27870463.052000001073 3955668.010999999940 60491.744016427 2024-06-30T17:51:23.019275+00:00 19994330.274000048637 29000293.033999919891 27870462.975999999791 3956966.955999999773 60491.744028080 2024-06-30T17:51:24.026155+00:00 19994330.271999958903 29000292.924000021070 27870462.993000000715 3960160.987000002991 60491.744039556 2024-06-30T17:51:25.017657+00:00 19994330.272999998182 29000293.014999989420 27870463.010000009090 3956923.986999996006 60491.744051210 2024-06-30T17:51:26.024537+00:00 19994330.274000048637 29000293.008000019938 27870463.021999999881 3956080.962999999989 60491.744062685 2024-06-30T17:51:27.016040+00:00 19994330.269999980927 29000292.976000070572 27870462.970999989659 3961812.159000001848 60491.744074345 2024-06-30T17:51:28.023415+00:00 19994330.274999979883 29000293.039000000805 27870463.030000001192 3956109.976000003982 60491.744085815 2024-06-30T17:51:29.014423+00:00 19994330.271000031382 29000292.980999998748 27870462.953000009060 3956212.920000001788 60491.744097474 2024-06-30T17:51:30.021798+00:00 19994330.269999980927 29000292.986999999732 27870462.995000001043 3957072.018999993801 60491.744108945 2024-06-30T17:51:31.012805+00:00 19994330.274999979883 29000292.993999999017 27870462.988999988884 3959205.025000005960 60491.744120604 2024-06-30T17:51:32.020180+00:00 19994330.272000070661 29000293.052000001073 27870463.035000029951 3956082.972999989986 60491.744132258 2024-06-30T17:51:33.027059+00:00 19994330.271999958903 29000292.978999998420 27870462.970999959856 3960012.008000000846 60491.744143733 2024-06-30T17:51:34.018562+00:00 19994330.271999958903 29000292.991000000387 27870463.031000021845 3952693.980000004172 60491.744155393 2024-06-30T17:51:35.025937+00:00 19994330.272999998182 29000292.956999991089 27870462.924000021070 3950946.040999994148 60491.744166863 2024-06-30T17:51:36.016945+00:00 19994330.274999979883 29000293.062000010163 27870463.088999990374 3952539.019000009168 60491.744178522 2024-06-30T17:51:37.024319+00:00 19994330.272000070661 29000292.976000010967 27870463.019999980927 3957176.027999997139 60491.744189992 2024-06-30T17:51:38.015327+00:00 19994330.271999958903 29000293.004999998957 27870462.998000029474 3956817.983999996912 60491.744201652 2024-06-30T17:51:39.022702+00:00 19994330.271000031382 29000293.012000020593 27870463.025999959558 3957959.982000008225 60491.744213121 2024-06-30T17:51:40.013709+00:00 19994330.271999958903 29000292.998999949545 27870462.937000039965 3957956.935000001919 60491.744224781 2024-06-30T17:51:41.021085+00:00 19994330.275000099093 29000293.012000020593 27870462.961999949068 3955132.032999991905 60491.744236251 2024-06-30T17:51:42.012092+00:00 19994330.269999980927 29000292.922999981791 27870463.019000049680 3958375.919000000227 60491.744247911 2024-06-30T17:51:43.019467+00:00 19994330.276000019163 29000293.073000010103 27870463.047999981791 3954193.070999994874 60491.744259570 2024-06-30T17:51:44.026842+00:00 19994330.270999908447 29000293.000999990851 27870462.986999988556 3953190.975000008941 60491.744271046 2024-06-30T17:51:45.018345+00:00 19994330.269999980927 29000292.988000039011 27870462.975000020117 3958460.066999986768 60491.744282699 2024-06-30T17:51:46.025225+00:00 19994330.272000070661 29000292.997999969870 27870462.998999949545 3960555.967000008095 60491.744294175 2024-06-30T17:51:47.016728+00:00 19994330.276000019163 29000293.001999970526 27870463.021000031382 3950829.080000013113 60491.744305829 2024-06-30T17:51:48.023607+00:00 19994330.272999998182 29000293.016000028700 27870463.059000018984 3958228.933999984991 60491.744317304 2024-06-30T17:51:49.015110+00:00 19994330.270999908447 29000292.975000020117 27870462.917999979109 3956944.044000000227 60491.744328958 2024-06-30T17:51:50.021990+00:00 19994330.271999999881 29000293.006000038236 27870462.990000009537 3952317.925000011921 60491.744340434 2024-06-30T17:51:51.013493+00:00 19994330.271000001580 29000292.978999968618 27870463.031000021845 3952959.058999984991 60491.744352087 2024-06-30T17:51:52.020372+00:00 19994330.276000000536 29000292.958999991417 27870462.922999981791 3955609.009000002872 60491.744363747 2024-06-30T17:51:53.027747+00:00 19994330.271000001580 29000293.039999961853 27870463.028000000864 3957226.909000008833 60491.744375223 2024-06-30T17:51:54.019250+00:00 19994330.275000009686 29000293.034999970347 27870463.095999959856 3953581.993000001181 60491.744386876 2024-06-30T17:51:55.026130+00:00 19994330.271000001580 29000292.993000030518 27870462.957000020891 3956808.016000003088 60491.744398352 2024-06-30T17:51:56.017633+00:00 19994330.272999990731 29000292.991000059992 27870463.008000019938 3959390.983999996912 60491.744410006 2024-06-30T17:51:57.024512+00:00 19994330.270000010729 29000292.967000011355 27870462.935000058264 3956555.062000005972 60491.744421482 2024-06-30T17:51:58.016014+00:00 19994330.277000010014 29000293.053999900818 27870463.057999968529 3960318.984999984968 60491.744433141 2024-06-30T17:51:59.023390+00:00 19994330.269999980927 29000293.010000109673 27870463.016999959946 3950531.001000016928 60491.744444611 2024-06-30T17:52:00.014398+00:00 19994330.272000011057 29000292.960999969393 27870462.952000018209 3958840.966999977827 60491.744456271 2024-06-30T17:52:01.021772+00:00 19994330.271999981254 29000293.005999919027 27870463.021000001580 3954205.992000014056 60491.744467740 2024-06-30T17:52:02.012780+00:00 19994330.272999998182 29000293.007000088692 27870463.035000000149 3960286.032000004780 60491.744479400 2024-06-30T17:52:03.020155+00:00 19994330.275000039488 29000292.988999959081 27870462.925000000745 3962234.076999992132 60491.744491054 2024-06-30T17:52:04.027034+00:00 19994330.272999938577 29000293.026000019163 27870463.077999990433 3957446.889999986161 60491.744502530 2024-06-30T17:52:05.018537+00:00 19994330.269000049680 29000292.977000001818 27870462.934000000358 3960852.987000017893 60491.744514189 2024-06-30T17:52:06.025912+00:00 19994330.273999989033 29000293.021000001580 27870463.062999989837 3960357.080999999773 60491.744525659 2024-06-30T17:52:07.016920+00:00 19994330.269999980927 29000293.018000010401 27870463.013000011444 3955819.969999998808 60491.744537318 2024-06-30T17:52:08.024294+00:00 19994330.273999989033 29000292.980000000447 27870462.969999998808 3961175.939999998081 60491.744548788 2024-06-30T17:52:09.015302+00:00 19994330.275000039488 29000292.956000000238 27870462.974999990314 3958701.106999992859 60491.744560448 2024-06-30T17:52:10.022678+00:00 19994330.274999979883 29000293.035000000149 27870463.058000031859 3957104.009999989998 60491.744571918 2024-06-30T17:52:11.013685+00:00 19994330.268000010401 29000292.979999989271 27870462.931999981403 3960732.013999999035 60491.744583577 2024-06-30T17:52:12.021060+00:00 19994330.272000011057 29000292.980000019073 27870462.994000021368 3961226.960000007879 60491.744595053 2024-06-30T17:52:13.012563+00:00 19994330.272999998182 29000292.995999988168 27870463.018999990076 3962423.904000014067 60491.744606706 2024-06-30T17:52:14.019442+00:00 19994330.274999979883 29000293.049999978393 27870463.018000010401 3960262.046000003815 60491.744618366 2024-06-30T17:52:15.026817+00:00 19994330.271000031382 29000292.994000021368 27870462.991000000387 3960749.067000002135 60491.744629836 2024-06-30T17:52:16.017825+00:00 19994330.272999938577 29000292.987999979407 27870462.971999999136 3960886.925999999046 60491.744641495 2024-06-30T17:52:17.025200+00:00 19994330.272000070661 29000293.039000030607 27870463.046999990940 3960168.077999978792 60491.744652965 2024-06-30T17:52:18.016207+00:00 19994330.269999980927 29000292.958000000566 27870463.018999990076 3958997.953000009060 60491.744664625 2024-06-30T17:52:19.023582+00:00 19994330.273999929428 29000293.014999989420 27870462.965999960899 3960238.066000015009 60491.744676095 2024-06-30T17:52:20.014589+00:00 19994330.275000099093 29000292.999000009149 27870463.000000000000 3962662.960999966133 60491.744687754 2024-06-30T17:52:21.021965+00:00 19994330.270999908447 29000293.011999960989 27870463.019000049680 3961168.009000002872 60491.744699230 2024-06-30T17:52:22.013467+00:00 19994330.274000048637 29000292.974000040442 27870462.980000019073 3963761.947000027169 60491.744710884 2024-06-30T17:52:23.020347+00:00 19994330.269999980927 29000293.013999938965 27870463.019999980927 3960594.092999995220 60491.744722359 2024-06-30T17:52:24.011850+00:00 19994330.272999998182 29000293.009000059217 27870462.981999989599 3956272.866999983788 60491.744734019 2024-06-30T17:52:25.019225+00:00 19994330.276000019163 29000292.978999968618 27870463.004999998957 3958574.063000022899 60491.744745673 2024-06-30T17:52:26.026105+00:00 19994330.269999980927 29000292.978000041097 27870462.932999968529 3958009.089999973774 60491.744757148 2024-06-30T17:52:27.017608+00:00 19994330.271000031382 29000293.036999940872 27870463.037000060081 3958146.000000000000 60491.744768802 2024-06-30T17:52:28.024487+00:00 19994330.273999929428 29000293.018000010401 27870463.072999950498 3959176.907999991905 60491.744780278 2024-06-30T17:52:29.015991+00:00 19994330.271000031382 29000292.973999980837 27870462.949000000954 3961407.905000030994 60491.744791931 2024-06-30T17:52:30.022869+00:00 19994330.272999998182 29000293.012000080198 27870463.028000000864 3953475.990999997128 60491.744803407 2024-06-30T17:52:31.014372+00:00 19994330.274999979883 29000292.986999988556 27870462.937999960035 3961188.096000016201 60491.744815061 2024-06-30T17:52:32.021252+00:00 19994330.272999998182 29000292.975000020117 27870463.004999998957 3962631.019999980927 60491.744826537 2024-06-30T17:52:33.012755+00:00 19994330.271000031382 29000293.018999930471 27870463.068000078201 3964020.028999983799 60491.744838196 2024-06-30T17:52:34.020130+00:00 19994330.271000031382 29000292.968000050634 27870462.903000000864 3960574.990999997128 60491.744849666 2024-06-30T17:52:35.011138+00:00 19994330.272999998182 29000293.069000009447 27870463.093999978155 3954860.976999998093 60491.744861325 2024-06-30T17:52:36.018513+00:00 19994330.274000048637 29000293.010999921709 27870463.001000050455 3963397.990000010002 60491.744872985 2024-06-30T17:52:37.025887+00:00 19994330.272999878973 29000292.973999980837 27870462.983999971300 3956399.931999980938 60491.744884455 2024-06-30T17:52:38.016895+00:00 19994330.270000100136 29000292.995000001043 27870463.004999998957 3963136.076000034809 60491.744896114 2024-06-30T17:52:39.024270+00:00 19994330.273999929428 29000292.990000009537 27870462.986999999732 3957691.027000010014 60491.744907584 2024-06-30T17:52:40.015277+00:00 19994330.272000070661 29000292.967000011355 27870462.960000000894 3961927.048999965191 60491.744919244 2024-06-30T17:52:41.022653+00:00 19994330.272999998182 29000293.013000011444 27870463.025000009686 3957615.846000016201 60491.744930719 2024-06-30T17:52:42.014156+00:00 19994330.274999979883 29000293.008000001311 27870463.009999990463 3955395.023999989033 60491.744942379 2024-06-30T17:52:43.021530+00:00 19994330.271999958903 29000293.002000000328 27870462.999000001699 3954298.028999983799 60491.744953849 2024-06-30T17:52:44.012538+00:00 19994330.271999999881 29000293.008999999613 27870463.011999990791 3956354.017000020016 60491.744965508 2024-06-30T17:52:45.019913+00:00 19994330.274000000209 29000293.008999988437 27870462.960000008345 3959326.982999979984 60491.744977162 2024-06-30T17:52:46.026792+00:00 19994330.268000010401 29000292.991999998689 27870463.006999999285 3957716.952000021935 60491.744988638 2024-06-30T17:52:47.018296+00:00 19994330.276999998838 29000293.020000010729 27870462.990000009537 3956412.109000027180 60491.745000292 2024-06-30T17:52:48.025175+00:00 19994330.271999999881 29000292.988000009209 27870463.049000021070 3958566.924999951851 60491.745011767 2024-06-30T17:52:49.016678+00:00 19994330.271999999881 29000292.977000001818 27870462.943999949843 3957953.039000033867 60491.745023421 2024-06-30T17:52:50.023557+00:00 19994330.271000001580 29000293.030999988317 27870463.073000010103 3964664.985000013839 60491.745034897 2024-06-30T17:52:51.015061+00:00 19994330.272999998182 29000292.993000030518 27870462.930000010878 3963838.933999956120 60491.745046550 2024-06-30T17:52:52.021940+00:00 19994330.272999998182 29000292.991999980062 27870462.990000009537 3956964.132000029087 60491.745058026 2024-06-30T17:52:53.013443+00:00 19994330.272999998182 29000292.995999988168 27870463.004000011832 3962113.912000000011 60491.745069680 2024-06-30T17:52:54.020322+00:00 19994330.272999998182 29000292.971000019461 27870463.001999970526 3958605.120999991894 60491.745081156 2024-06-30T17:52:55.011825+00:00 19994330.273999989033 29000293.006999969482 27870463.041000008583 3957245.878000020981 60491.745092815 2024-06-30T17:52:56.019200+00:00 19994330.270000010729 29000293.027000010014 27870462.986999988556 3963733.997999966145 60491.745104468 2024-06-30T17:52:57.026080+00:00 19994330.272999968380 29000292.984000030905 27870462.983000040054 3960571.984000027180 60491.745115944 2024-06-30T17:52:58.017583+00:00 19994330.272999998182 29000293.004999998957 27870463.030999958515 3958115.011999965180 60491.745127598 2024-06-30T17:52:59.024462+00:00 19994330.271000031382 29000293.028000000864 27870463.014999989420 3963741.044000030030 60491.745139074 2024-06-30T17:53:00.015966+00:00 19994330.272999998182 29000292.960000038147 27870462.950000051409 3964748.950999975204 60491.745150733 2024-06-30T17:53:01.023341+00:00 19994330.272000011057 29000292.996999979019 27870463.016999959946 3960146.963999987114 60491.745162203 2024-06-30T17:53:02.014348+00:00 19994330.271999958903 29000292.996999979019 27870462.986999988556 3959701.142000020016 60491.745173863 2024-06-30T17:53:03.021723+00:00 19994330.272000011057 29000293.050999999046 27870463.004000071436 3965985.019999980927 60491.745185332 2024-06-30T17:53:04.012730+00:00 19994330.276000019163 29000292.970000028610 27870463.028000000864 3959310.890000044834 60491.745196992 2024-06-30T17:53:05.020105+00:00 19994330.271999958903 29000293.041000008583 27870462.995999928564 3958614.951999961864 60491.745208468 2024-06-30T17:53:06.011608+00:00 19994330.271000031382 29000292.947999950498 27870462.986999988556 3957568.101999998093 60491.745220121 2024-06-30T17:53:07.018488+00:00 19994330.269999980927 29000293.008000019938 27870462.974000100046 3957502.047000051010 60491.745231781 2024-06-30T17:53:08.025863+00:00 19994330.274000048637 29000293.029999971390 27870463.060999989510 3956661.871999979019 60491.745243256 2024-06-30T17:53:09.017366+00:00 19994330.273999989033 29000293.041000008583 27870463.036999940872 3955789.040000020992 60491.745254910 2024-06-30T17:53:10.024245+00:00 19994330.273999929428 29000292.960000038147 27870462.924000021070 3955069.034999967087 60491.745266386 2024-06-30T17:53:11.015748+00:00 19994330.272000070661 29000292.986999988556 27870463.092000011355 3957982.951000034809 60491.745278040 2024-06-30T17:53:12.022628+00:00 19994330.268999930471 29000292.995999928564 27870462.952999949455 3958002.017999947071 60491.745289515 2024-06-30T17:53:13.014131+00:00 19994330.276000019163 29000292.989000078291 27870462.947000030428 3960929.020000040997 60491.745301169 2024-06-30T17:53:14.021010+00:00 19994330.272000070661 29000292.993999961764 27870462.950000051409 3954635.955999969970 60491.745312645 2024-06-30T17:53:15.012513+00:00 19994330.274999979883 29000293.026000019163 27870463.074000000954 3958212.031000018120 60491.745324304 2024-06-30T17:53:16.019889+00:00 19994330.273999929428 29000293.004999998957 27870462.971999999136 3960656.069000006188 60491.745335774 2024-06-30T17:53:17.010896+00:00 19994330.269000049680 29000292.971999999136 27870462.934000018984 3958103.964999973774 60491.745347434 2024-06-30T17:53:18.018271+00:00 19994330.269999980927 29000293.000000000000 27870463.061999998987 3961272.998000026215 60491.745359087 2024-06-30T17:53:19.025150+00:00 19994330.274000048637 29000293.015999998897 27870463.079999998212 3957788.968999981880 60491.745370563 2024-06-30T17:53:20.016653+00:00 19994330.273999929428 29000293.008000001311 27870462.944000009447 3960671.036000012886 60491.745382217 2024-06-30T17:53:21.023532+00:00 19994330.272000070661 29000292.989000000060 27870462.949000000954 3955940.940999985207 60491.745393693 2024-06-30T17:53:22.015036+00:00 19994330.272999998182 29000293.026999998838 27870463.124000001699 3959856.035000026226 60491.745405352 2024-06-30T17:53:23.022411+00:00 19994330.270999908447 29000292.971000000834 27870462.896000001580 3963539.007999957073 60491.745416822 2024-06-30T17:53:24.013418+00:00 19994330.271000031382 29000293.045000020415 27870463.090999990702 3964529.967000008095 60491.745428481 2024-06-30T17:53:25.020793+00:00 19994330.272000070661 29000292.949000000954 27870462.892000019550 3961084.958999990951 60491.745439951 2024-06-30T17:53:26.011800+00:00 19994330.276999950409 29000292.991000000387 27870463.039999991655 3958968.030000030994 60491.745451611 2024-06-30T17:53:27.019175+00:00 19994330.274999979883 29000293.028999980539 27870463.054000020027 3962365.010000050068 60491.745463265 2024-06-30T17:53:28.026055+00:00 19994330.271000031382 29000292.979000028223 27870462.960999969393 3962975.979999899864 60491.745474740 2024-06-30T17:53:29.017558+00:00 19994330.269999980927 29000293.019999980927 27870463.021000031382 3958667.018000007141 60491.745486400 2024-06-30T17:53:30.024933+00:00 19994330.271000031382 29000292.990000009537 27870462.953999999911 3956893.963000059128 60491.745497870 2024-06-30T17:53:31.015940+00:00 19994330.274999979883 29000293.009999990463 27870463.011999960989 3958848.023000001907 60491.745509529 2024-06-30T17:53:32.023316+00:00 19994330.271999958903 29000292.964999970049 27870463.000000000000 3965880.000000000000 60491.745521005 2024-06-30T17:53:33.014818+00:00 19994330.274000048637 29000293.045000020415 27870463.066000040621 3960365.026999949943 60491.745532658 2024-06-30T17:53:34.021698+00:00 19994330.271000031382 29000292.967000011355 27870462.946999970824 3961632.018000007141 60491.745544134 2024-06-30T17:53:35.013200+00:00 19994330.272999998182 29000292.967000011355 27870462.985000010580 3962968.952000021935 60491.745555794 2024-06-30T17:53:36.020576+00:00 19994330.271999958903 29000293.011999960989 27870462.952999949455 3967790.026000022888 60491.745567264 2024-06-30T17:53:37.011583+00:00 19994330.272999998182 29000293.005000051111 27870463.028000000864 3957951.032999991905 60491.745578918 2024-06-30T17:53:38.018463+00:00 19994330.274999998510 29000293.028999920934 27870463.069000009447 3960789.009999989998 60491.745590577 2024-06-30T17:53:39.025838+00:00 19994330.269999999553 29000293.020000100136 27870462.986000061035 3961444.950999975204 60491.745602053 2024-06-30T17:53:40.017341+00:00 19994330.271000001580 29000292.920999880880 27870462.904999971390 3968755.932999968994 60491.745613706 2024-06-30T17:53:41.024220+00:00 19994330.275000009686 29000293.034000039101 27870463.103000041097 3965081.962000011932 60491.745625182 2024-06-30T17:53:42.015724+00:00 19994330.274999991059 29000293.037999991328 27870462.960999969393 3961271.133000016212 60491.745636836 2024-06-30T17:53:43.022603+00:00 19994330.269999999553 29000292.940999981016 27870462.967000011355 3962094.027999997139 60491.745648311 2024-06-30T17:53:44.014106+00:00 19994330.271000001580 29000293.040000081062 27870463.052000049502 3963425.873000026215 60491.745659965 2024-06-30T17:53:45.020985+00:00 19994330.272000011057 29000293.041000008583 27870462.987999919802 3961523.019999980927 60491.745671441 2024-06-30T17:53:46.012488+00:00 19994330.272999998182 29000292.983999971300 27870462.986999988556 3966680.998000026215 60491.745683100 2024-06-30T17:53:47.019863+00:00 19994330.272999998182 29000292.953999999911 27870462.960000038147 3967810.023000001907 60491.745694570 2024-06-30T17:53:48.010871+00:00 19994330.274999979883 29000292.993000030518 27870462.998000029474 3956594.995000004768 60491.745706229 2024-06-30T17:53:49.018246+00:00 19994330.272999998182 29000293.051999930292 27870463.054000020027 3956845.069999932777 60491.745717883 2024-06-30T17:53:50.025125+00:00 19994330.268999990076 29000292.998000029474 27870463.041000008583 3956782.974000095855 60491.745729359 2024-06-30T17:53:51.016628+00:00 19994330.272000011057 29000292.947000030428 27870462.981999989599 3960896.015999913216 60491.745741013 2024-06-30T17:53:52.023507+00:00 19994330.272999998182 29000293.018000010401 27870462.940999981016 3957581.955000042915 60491.745752488 2024-06-30T17:53:53.015010+00:00 19994330.274999979883 29000293.014999989420 27870463.057999968529 3963384.103999971878 60491.745764148 2024-06-30T17:53:54.022386+00:00 19994330.270000040531 29000293.024999979883 27870463.018000010401 3959640.009999989998 60491.745775618 2024-06-30T17:53:55.013393+00:00 19994330.273999989033 29000292.960999969393 27870462.906000021845 3956125.976000071038 60491.745787277 2024-06-30T17:53:56.020769+00:00 19994330.272000011057 29000293.021000001580 27870463.057999968529 3961473.953999996185 60491.745798748 2024-06-30T17:53:57.011776+00:00 19994330.270999971777 29000292.988000001758 27870462.986999999732 3957239.986999989022 60491.745810407 2024-06-30T17:53:58.019151+00:00 19994330.272999998182 29000292.959000010043 27870462.931000001729 3960906.023999928962 60491.745821883 2024-06-30T17:53:59.010653+00:00 19994330.273999989033 29000293.076999988407 27870463.113999988884 3958105.904000043869 60491.745833536 2024-06-30T17:54:00.017533+00:00 19994330.272999998182 29000292.939000010490 27870462.995999988168 3962176.060999989975 60491.745845196 2024-06-30T17:54:01.024908+00:00 19994330.272000011057 29000293.035000000149 27870462.982000019401 3959971.059000014793 60491.745856666 2024-06-30T17:54:02.015915+00:00 19994330.269999980927 29000292.990000009537 27870462.964999999851 3961725.942000031006 60491.745868325 2024-06-30T17:54:03.023291+00:00 19994330.276000019163 29000292.981999989599 27870462.940000001341 3955070.064999938011 60491.745879795 2024-06-30T17:54:04.014298+00:00 19994330.272999998182 29000292.988999988884 27870463.037999991328 3960399.905000091065 60491.745891455 2024-06-30T17:54:05.021673+00:00 19994330.271999958903 29000293.000000029802 27870463.036000009626 3959554.125999927986 60491.745902930 2024-06-30T17:54:06.013176+00:00 19994330.272999998182 29000293.040999948978 27870463.004999998957 3959189.960999966133 60491.745914584 2024-06-30T17:54:07.020055+00:00 19994330.270000100136 29000292.966000020504 27870462.980000019073 3959095.879999995232 60491.745926060 2024-06-30T17:54:08.011558+00:00 19994330.273999929428 29000293.044000029564 27870463.019999980927 3958023.093000053894 60491.745937719 2024-06-30T17:54:09.018934+00:00 19994330.271000031382 29000292.969999969006 27870462.981000009924 3954128.013000010978 60491.745949189 2024-06-30T17:54:10.009941+00:00 19994330.274999979883 29000293.018000010401 27870462.991999980062 3955391.953999996185 60491.745960848 2024-06-30T17:54:11.017316+00:00 19994330.274000048637 29000292.955999970436 27870463.036000009626 3958426.064999938011 60491.745972502 2024-06-30T17:54:12.024195+00:00 19994330.269999980927 29000293.043000038713 27870463.004000011832 3955843.952000021935 60491.745983978 2024-06-30T17:54:13.015699+00:00 19994330.271999958903 29000292.962000008672 27870462.953000009060 3962687.081000090111 60491.745995637 2024-06-30T17:54:14.023077+00:00 19994330.272000070661 29000293.037000000477 27870463.067999958992 3955921.957999945153 60491.746007107 2024-06-30T17:54:15.014081+00:00 19994330.275999899954 29000293.005999919027 27870462.944000009447 3961474.991000055801 60491.746018767 2024-06-30T17:54:16.021456+00:00 19994330.270000100136 29000293.000000000000 27870463.032999988645 3961160.986999989022 60491.746030237 2024-06-30T17:54:17.012463+00:00 19994330.273999929428 29000293.028000000864 27870463.016999959946 3957135.944999932777 60491.746041896 2024-06-30T17:54:18.019838+00:00 19994330.269999980927 29000293.010000109673 27870462.993000030518 3957532.980000019073 60491.746053366 2024-06-30T17:54:19.010846+00:00 19994330.274999979883 29000292.915999889374 27870462.955999970436 3956042.093999981880 60491.746065026 2024-06-30T17:54:20.018221+00:00 19994330.270000100136 29000293.035000089556 27870463.034000039101 3964094.835999966133 60491.746076679 2024-06-30T17:54:21.025100+00:00 19994330.275999899954 29000292.993999961764 27870462.965000029653 3957641.020000100136 60491.746088155 2024-06-30T17:54:22.016603+00:00 19994330.269000049680 29000293.042999979109 27870463.078999999911 3958024.159999967087 60491.746099809 2024-06-30T17:54:23.023483+00:00 19994330.271999958903 29000292.995000001043 27870462.993000030518 3962654.016000031959 60491.746111284 2024-06-30T17:54:24.014986+00:00 19994330.272999998182 29000293.004000071436 27870462.977999929339 3961459.986999989022 60491.746122944 2024-06-30T17:54:25.022361+00:00 19994330.274000048637 29000292.978999968618 27870463.008000019938 3962402.980000019073 60491.746134414 2024-06-30T17:54:26.013368+00:00 19994330.276000019163 29000292.988999959081 27870462.940000060946 3962731.931999921799 60491.746146074 2024-06-30T17:54:27.020743+00:00 19994330.271000031382 29000293.022999998182 27870463.071999911219 3956676.029000043869 60491.746157543 2024-06-30T17:54:28.011750+00:00 19994330.270999908447 29000292.947000030428 27870462.951000090688 3963212.960000038147 60491.746169203 2024-06-30T17:54:29.019126+00:00 19994330.271000031382 29000292.998999949545 27870462.962999939919 3958730.977999926079 60491.746180679 2024-06-30T17:54:30.010629+00:00 19994330.274000048637 29000292.996000051498 27870463.041000008583 3963882.065999985207 60491.746192332 2024-06-30T17:54:31.017508+00:00 19994330.272999998182 29000293.062000039965 27870462.993000030518 3963953.881000041962 60491.746203992 2024-06-30T17:54:32.024883+00:00 19994330.272999998182 29000292.934999939054 27870462.978999968618 3961233.064999938011 60491.746215462 2024-06-30T17:54:33.015890+00:00 19994330.271000009030 29000293.057000000030 27870463.055999990553 3965781.015000104904 60491.746227121 2024-06-30T17:54:34.023266+00:00 19994330.271999988705 29000292.967000000179 27870462.947999950498 3958979.988999962807 60491.746238597 2024-06-30T17:54:35.014768+00:00 19994330.272999998182 29000293.041999999434 27870463.067999999970 3963446.074000000954 60491.746250250 2024-06-30T17:54:36.021648+00:00 19994330.272999998182 29000292.986000001431 27870462.955000009388 3964994.041000009049 60491.746261726 2024-06-30T17:54:37.013151+00:00 19994330.275000009686 29000292.982000008225 27870463.037000000477 3966559.055999993812 60491.746273380 2024-06-30T17:54:38.020031+00:00 19994330.271999981254 29000293.000999990851 27870462.948999989778 3963412.935999989975 60491.746284856 2024-06-30T17:54:39.011534+00:00 19994330.270000010729 29000293.006000008434 27870463.016000021249 3972161.899999976158 60491.746296515 2024-06-30T17:54:40.018908+00:00 19994330.272999998182 29000292.991999980062 27870462.964999999851 3960135.060000061989 60491.746307985 2024-06-30T17:54:41.009916+00:00 19994330.272999998182 29000293.017000019550 27870463.005999978632 3965114.918999909889 60491.746319645 2024-06-30T17:54:42.017291+00:00 19994330.271000001580 29000293.015999969095 27870463.067000001669 3969279.950000048149 60491.746331298 2024-06-30T17:54:43.024171+00:00 19994330.275000009686 29000292.973000049591 27870462.967000011355 3968609.103999971878 60491.746342774 2024-06-30T17:54:44.015673+00:00 19994330.272999998182 29000292.998999949545 27870462.967999961227 3967062.985000013839 60491.746354428 2024-06-30T17:54:45.022552+00:00 19994330.272000011057 29000293.016000028700 27870463.061000049114 3965515.016000031959 60491.746365903 2024-06-30T17:54:46.014056+00:00 19994330.268999990076 29000292.986999988556 27870462.953999999911 3964514.980999947060 60491.746377557 2024-06-30T17:54:47.020936+00:00 19994330.277000010014 29000292.987999979407 27870463.019999980927 3962059.985000013839 60491.746389033 2024-06-30T17:54:48.012438+00:00 19994330.270999971777 29000293.032000008970 27870462.977000001818 3960235.988000034820 60491.746400686 2024-06-30T17:54:49.019318+00:00 19994330.272999998182 29000292.975000020117 27870462.977999988943 3962291.143000007141 60491.746412162 2024-06-30T17:54:50.010821+00:00 19994330.271000031382 29000293.009999990463 27870463.094000041485 3958595.962000011932 60491.746423822 2024-06-30T17:54:51.018196+00:00 19994330.272999998182 29000292.958999991417 27870462.942999958992 3964695.015999913216 60491.746435292 2024-06-30T17:54:52.009203+00:00 19994330.272999938577 29000293.026000019163 27870463.015000049025 3962127.918000102043 60491.746446951 2024-06-30T17:54:53.016579+00:00 19994330.270000040531 29000292.998000029474 27870462.934000018984 3958935.984999895096 60491.746458605 2024-06-30T17:54:54.023457+00:00 19994330.275999959558 29000292.985000010580 27870463.026999950409 3966467.055000067223 60491.746470081 2024-06-30T17:54:55.014961+00:00 19994330.272000011057 29000293.023999929428 27870463.039000030607 3962273.914000033867 60491.746481740 2024-06-30T17:54:56.022336+00:00 19994330.275000039488 29000293.022999998182 27870462.977000001818 3966241.041000009049 60491.746493210 2024-06-30T17:54:57.013343+00:00 19994330.268999930471 29000292.977000001818 27870462.991999980062 3967834.962999939919 60491.746504869 2024-06-30T17:54:58.020718+00:00 19994330.274000048637 29000293.016000028700 27870463.047999981791 3961758.152999997139 60491.746516339 2024-06-30T17:54:59.011726+00:00 19994330.271999958903 29000292.952999949455 27870462.945000048727 3963877.833999990951 60491.746527999 2024-06-30T17:55:00.019101+00:00 19994330.277000069618 29000293.034000039101 27870463.022999998182 3963278.014999986161 60491.746539474 2024-06-30T17:55:01.010604+00:00 19994330.268999930471 29000292.978999968618 27870463.016999959946 3961718.004999995232 60491.746551128 2024-06-30T17:55:02.017483+00:00 19994330.269000049680 29000293.024000048637 27870463.037999991328 3965327.074000000954 60491.746562788 2024-06-30T17:55:03.024858+00:00 19994330.273999929428 29000292.985999941826 27870462.925000071526 3961231.009999989998 60491.746574258 2024-06-30T17:55:04.015865+00:00 19994330.272999998182 29000293.011000040919 27870463.015999909490 3962171.945000051986 60491.746585917 2024-06-30T17:55:05.023241+00:00 19994330.276000019163 29000293.006000038236 27870463.042999979109 3962325.985999941826 60491.746597393 2024-06-30T17:55:06.014742+00:00 19994330.271000031382 29000292.984999898821 27870462.925000071526 3962096.003000020981 60491.746609047 2024-06-30T17:55:07.021623+00:00 19994330.269999980927 29000292.990000009537 27870463.001999970526 3963405.985000013839 60491.746620522 2024-06-30T17:55:08.013126+00:00 19994330.274000048637 29000293.043000098318 27870463.042000059038 3964521.078999996185 60491.746632176 2024-06-30T17:55:09.020006+00:00 19994330.270999908447 29000292.963999990374 27870462.973999980837 3964401.950999975204 60491.746643652 2024-06-30T17:55:10.011509+00:00 19994330.277000069618 29000293.002000000328 27870462.998999949545 3960082.963000059128 60491.746655311 2024-06-30T17:55:11.018884+00:00 19994330.271000031382 29000292.989999998361 27870462.980000019073 3966737.009999989998 60491.746666781 2024-06-30T17:55:12.009891+00:00 19994330.271999958903 29000293.007999990135 27870463.041999939829 3967744.075000048149 60491.746678441 2024-06-30T17:55:13.017266+00:00 19994330.271000031382 29000293.045000001788 27870463.084000110626 3966850.977999926079 60491.746690094 2024-06-30T17:55:14.024145+00:00 19994330.271999958903 29000292.948000010103 27870462.947000000626 3963034.046000003815 60491.746701570 2024-06-30T17:55:15.015649+00:00 19994330.274000048637 29000293.033999979496 27870462.979000009596 3964018.978999971878 60491.746713229 2024-06-30T17:55:16.023024+00:00 19994330.274999979883 29000292.975000020117 27870462.929999988526 3963677.925999999046 60491.746724700 2024-06-30T17:55:17.014031+00:00 19994330.269000049680 29000292.972999989986 27870463.013999998569 3964228.129999995232 60491.746736359 2024-06-30T17:55:18.021406+00:00 19994330.271999958903 29000293.021000001580 27870463.020000010729 3962618.883000016212 60491.746747829 2024-06-30T17:55:19.012414+00:00 19994330.274000048637 29000293.020000010729 27870463.037999991328 3958235.045000075828 60491.746759488 2024-06-30T17:55:20.019789+00:00 19994330.273999929428 29000293.001999970526 27870463.002000000328 3957800.932999968994 60491.746770958 2024-06-30T17:55:21.010796+00:00 19994330.271999958903 29000292.975000020117 27870462.990000009537 3960474.021000028122 60491.746782618 2024-06-30T17:55:22.018171+00:00 19994330.274000048637 29000293.015999969095 27870463.002999961376 3960321.018000007141 60491.746794093 2024-06-30T17:55:23.009674+00:00 19994330.274000048637 29000293.034000039101 27870463.019000049680 3960504.975999950897 60491.746805753 2024-06-30T17:55:24.017049+00:00 19994330.265999909490 29000292.960999969393 27870462.986000001431 3964296.047999978065 60491.746817407 2024-06-30T17:55:25.023929+00:00 19994330.276000000536 29000293.000999990851 27870462.929999951273 3959514.906000018120 60491.746828882 2024-06-30T17:55:26.015432+00:00 19994330.269999999553 29000293.015000049025 27870463.057000041008 3957480.991000055801 60491.746840536 2024-06-30T17:55:27.022311+00:00 19994330.278999999166 29000292.960999969393 27870462.953999999911 3964626.035999894142 60491.746852012 2024-06-30T17:55:28.013814+00:00 19994330.268999990076 29000292.993999961764 27870463.014999989420 3964688.968000053894 60491.746863666 2024-06-30T17:55:29.020694+00:00 19994330.272999998182 29000293.005000110716 27870462.975000020117 3960020.011000037193 60491.746875141 2024-06-30T17:55:30.012196+00:00 19994330.271999999881 29000293.053999900818 27870463.151999950409 3957378.092000008095 60491.746886795 2024-06-30T17:55:31.019076+00:00 19994330.271000009030 29000292.953000068665 27870462.875000000000 3962108.038999915123 60491.746898271 2024-06-30T17:55:32.010580+00:00 19994330.273999989033 29000292.998999949545 27870462.996999979019 3957045.983000040054 60491.746909924 2024-06-30T17:55:33.017458+00:00 19994330.272000011057 29000293.037000060081 27870463.069000009447 3954752.998000026215 60491.746921400 2024-06-30T17:55:34.008961+00:00 19994330.272999968380 29000292.959999918938 27870462.924000021070 3958966.875000000000 60491.746933059 2024-06-30T17:55:35.016337+00:00 19994330.270000010729 29000293.042999979109 27870463.082000020891 3963454.077000021935 60491.746944713 2024-06-30T17:55:36.023216+00:00 19994330.275000009686 29000292.979000091553 27870462.952999949455 3958547.992999910843 60491.746956189 2024-06-30T17:55:37.014719+00:00 19994330.268999990076 29000292.996999979019 27870463.024000048637 3961132.980000019073 60491.746967843 2024-06-30T17:55:38.021598+00:00 19994330.277000010014 29000293.019999980927 27870462.940000060946 3962516.001000047196 60491.746979319 2024-06-30T17:55:39.013101+00:00 19994330.270999971777 29000292.978000041097 27870463.063999891281 3958754.891999959946 60491.746990978 2024-06-30T17:55:40.020476+00:00 19994330.272000011057 29000293.026999950409 27870462.943000078201 3959037.060000061989 60491.747002448 2024-06-30T17:55:41.011484+00:00 19994330.271000031382 29000293.011999960989 27870463.050999999046 3959235.163999915123 60491.747014107 2024-06-30T17:55:42.018859+00:00 19994330.275999959558 29000292.966000080109 27870462.980999950320 3967743.854000092018 60491.747025577 2024-06-30T17:55:43.009866+00:00 19994330.274000048637 29000293.001999970526 27870463.004000071436 3957885.126999998931 60491.747037237 2024-06-30T17:55:44.017241+00:00 19994330.270999971777 29000292.991999980062 27870462.957999940962 3964104.961000000127 60491.747048707 2024-06-30T17:55:45.008248+00:00 19994330.272000011057 29000293.003000020981 27870463.042000059038 3962351.949000000954 60491.747060366 2024-06-30T17:55:46.015624+00:00 19994330.270999971777 29000292.990999940783 27870463.000000000000 3964060.955000000075 60491.747072020 2024-06-30T17:55:47.022503+00:00 19994330.274000048637 29000293.002000000328 27870462.942999958992 3966393.134000000078 60491.747083495 2024-06-30T17:55:48.014006+00:00 19994330.269999980927 29000293.002999998629 27870463.026999950409 3960640.829999998212 60491.747095149 2024-06-30T17:55:49.020885+00:00 19994330.274999979883 29000293.021000009030 27870463.057000041008 3963246.109000001103 60491.747106625 2024-06-30T17:55:50.012389+00:00 19994330.272999998182 29000293.015999998897 27870462.996999979019 3958576.026000001002 60491.747118284 2024-06-30T17:55:51.019764+00:00 19994330.271999958903 29000293.033999979496 27870463.022000070661 3962462.952000000048 60491.747129754 2024-06-30T17:55:52.010771+00:00 19994330.271000031382 29000292.909000009298 27870462.912999998778 3963038.031999997795 60491.747141414 2024-06-30T17:55:53.018146+00:00 19994330.274000048637 29000293.032000008970 27870463.039000000805 3964247.944999999832 60491.747152884 2024-06-30T17:55:54.009153+00:00 19994330.272999998182 29000293.022000011057 27870463.017000000924 3956978.061000003945 60491.747164543 2024-06-30T17:55:55.016528+00:00 19994330.273999929428 29000292.974999990314 27870463.023999989033 3958364.978999995161 60491.747176197 2024-06-30T17:55:56.023408+00:00 19994330.271000031382 29000293.015999969095 27870463.008000001311 3964562.990000002086 60491.747187673 2024-06-30T17:55:57.014911+00:00 19994330.272000070661 29000293.008000019938 27870463.013999998569 3960935.001000002027 60491.747199332 2024-06-30T17:55:58.022286+00:00 19994330.274999979883 29000293.008000019938 27870462.971999999136 3962320.912000000011 60491.747210802 2024-06-30T17:55:59.013293+00:00 19994330.268999930471 29000292.991000000387 27870462.983000010252 3960907.138999991119 60491.747222462 2024-06-30T17:56:00.020669+00:00 19994330.272999998182 29000292.980000019073 27870462.974999990314 3962783.937000005972 60491.747233931 2024-06-30T17:56:01.011676+00:00 19994330.272999998182 29000293.037999991328 27870463.062999989837 3960665.976999998093 60491.747245591 2024-06-30T17:56:02.019051+00:00 19994330.272999998182 29000292.956999961287 27870462.933000031859 3965713.063999996055 60491.747257061 2024-06-30T17:56:03.010058+00:00 19994330.272999998182 29000293.013000011444 27870462.995000001043 3966331.954000011086 60491.747268721 2024-06-30T17:56:04.017433+00:00 19994330.272000070661 29000292.966000020504 27870463.016999959946 3966190.075999990106 60491.747280196 2024-06-30T17:56:05.008937+00:00 19994330.274999979883 29000293.003000020981 27870462.986000001431 3965990.000000000000 60491.747291850 2024-06-30T17:56:06.015816+00:00 19994330.272999998182 29000293.010999921709 27870463.000000000000 3959666.807000011206 60491.747303509 2024-06-30T17:56:07.023191+00:00 19994330.268000010401 29000293.036000009626 27870463.044000029564 3960470.987999991048 60491.747314985 2024-06-30T17:56:08.014694+00:00 19994330.272999998182 29000292.917000059038 27870462.904999971390 3962477.116999999154 60491.747326639 2024-06-30T17:56:09.021573+00:00 19994330.273999929428 29000293.069999929518 27870463.083999991417 3958471.103000000119 60491.747338114 2024-06-30T17:56:10.013076+00:00 19994330.272000070661 29000292.958000060171 27870462.948000010103 3963259.973000004888 60491.747349768 2024-06-30T17:56:11.019956+00:00 19994330.273999929428 29000293.029000040144 27870463.055999990553 3963653.859999998938 60491.747361244 2024-06-30T17:56:12.011459+00:00 19994330.272999998182 29000292.985999941826 27870462.937000039965 3959711.103000000119 60491.747372903 2024-06-30T17:56:13.018834+00:00 19994330.269999980927 29000293.029999971390 27870463.065999981016 3958503.984999998938 60491.747384373 2024-06-30T17:56:14.009841+00:00 19994330.271000031382 29000292.981999989599 27870462.960000038147 3960853.008000000846 60491.747396032 2024-06-30T17:56:15.017217+00:00 19994330.276000019163 29000292.961000081152 27870462.964999910444 3964793.969999998808 60491.747407508 2024-06-30T17:56:16.008720+00:00 19994330.274999979883 29000293.028999920934 27870463.041000008583 3969214.051000013947 60491.747419162 2024-06-30T17:56:17.015599+00:00 19994330.271000031382 29000293.028000000864 27870463.036000009626 3965424.020999997854 60491.747430821 2024-06-30T17:56:18.022974+00:00 19994330.269999980927 29000293.003000020981 27870462.998000029474 3964869.012999982107 60491.747442292 2024-06-30T17:56:19.013981+00:00 19994330.274000000209 29000292.973999980837 27870462.973999980837 3962205.948000013828 60491.747453951 2024-06-30T17:56:20.021356+00:00 19994330.272999998182 29000292.996999979019 27870463.003000020981 3964635.076999992132 60491.747465427 2024-06-30T17:56:21.012860+00:00 19994330.268999990076 29000293.019000049680 27870463.031000021845 3965527.971000016201 60491.747477080 2024-06-30T17:56:22.019739+00:00 19994330.275000009686 29000292.983999971300 27870462.964999910444 3966223.938999981154 60491.747488556 2024-06-30T17:56:23.011242+00:00 19994330.274000000209 29000293.075000051409 27870463.050999999046 3967074.962000011932 60491.747500210 2024-06-30T17:56:24.018121+00:00 19994330.269999999553 29000292.929000020027 27870462.967000011355 3964864.090000004042 60491.747511685 2024-06-30T17:56:25.009625+00:00 19994330.270000010729 29000292.980000000447 27870462.968000050634 3959037.902999997139 60491.747523339 2024-06-30T17:56:26.016504+00:00 19994330.278000000864 29000293.026999998838 27870463.006000038236 3965598.051999986172 60491.747534815 2024-06-30T17:56:27.008006+00:00 19994330.271999981254 29000293.011999990791 27870463.036999940872 3963568.025000005960 60491.747546469 2024-06-30T17:56:28.014886+00:00 19994330.272999998182 29000292.960999999195 27870462.937000039965 3962959.995999991894 60491.747558128 2024-06-30T17:56:29.022261+00:00 19994330.272000011057 29000293.004999998957 27870463.032999988645 3958035.901000022888 60491.747569604 2024-06-30T17:56:30.013764+00:00 19994330.271999981254 29000293.008999999613 27870463.021000031382 3961751.169000000227 60491.747581257 2024-06-30T17:56:31.020643+00:00 19994330.272999998182 29000293.025000009686 27870462.977000001818 3960705.904999970924 60491.747592733 2024-06-30T17:56:32.012147+00:00 19994330.272999998182 29000292.992000009865 27870463.002000000328 3957325.039000004996 60491.747604387 2024-06-30T17:56:33.019026+00:00 19994330.272000011057 29000292.960999969393 27870462.949000000954 3955388.962999999989 60491.747615863 2024-06-30T17:56:34.010529+00:00 19994330.271999958903 29000293.000000000000 27870463.066999990493 3963463.037000000011 60491.747627516 2024-06-30T17:56:35.017408+00:00 19994330.272999998182 29000293.007000029087 27870462.962000008672 3956495.960999995004 60491.747638992 2024-06-30T17:56:36.008911+00:00 19994330.270000040531 29000293.013999998569 27870462.988999988884 3962704.066000015009 60491.747650646 2024-06-30T17:56:37.015791+00:00 19994330.274999979883 29000293.010999981314 27870463.030000001192 3963993.933999984991 60491.747662305 2024-06-30T17:56:38.023166+00:00 19994330.278000000864 29000293.025000039488 27870462.988000009209 3961191.929000020027 60491.747673781 2024-06-30T17:56:39.014668+00:00 19994330.267000019550 29000292.964999970049 27870462.993000000715 3961281.083999990951 60491.747685434 2024-06-30T17:56:40.021548+00:00 19994330.272999998182 29000293.026000019163 27870463.088999990374 3956871.046999990940 60491.747696910 2024-06-30T17:56:41.013052+00:00 19994330.268999990076 29000292.993999961764 27870462.901000019163 3962550.964000015985 60491.747708564 2024-06-30T17:56:42.019931+00:00 19994330.274999979883 29000292.932999968529 27870462.972999989986 3960834.011999994982 60491.747720040 2024-06-30T17:56:43.011434+00:00 19994330.272000011057 29000293.038000110537 27870463.046000000089 3958749.034999995958 60491.747731694 2024-06-30T17:56:44.018313+00:00 19994330.273999989033 29000293.034999970347 27870463.055000010878 3963493.914999992121 60491.747743169 2024-06-30T17:56:45.009816+00:00 19994330.270999971777 29000292.911999940872 27870462.945999979973 3963766.949000000954 60491.747754829 2024-06-30T17:56:46.017192+00:00 19994330.272999998182 29000293.070000048727 27870463.012000020593 3959644.126000016928 60491.747766299 2024-06-30T17:56:47.008199+00:00 19994330.272999998182 29000292.965999960899 27870462.997999969870 3960415.988999993075 60491.747777958 2024-06-30T17:56:48.015574+00:00 19994330.272999998182 29000293.031000021845 27870462.977000001818 3960555.964000015985 60491.747789612 2024-06-30T17:56:49.022453+00:00 19994330.274000048637 29000293.000000000000 27870463.023999989033 3961319.965999991167 60491.747801087 2024-06-30T17:56:50.013956+00:00 19994330.271999958903 29000293.014999989420 27870463.032999988645 3963729.992999970913 60491.747812741 2024-06-30T17:56:51.020836+00:00 19994330.269000049680 29000292.978999968618 27870462.984000090510 3959233.072000027169 60491.747824217 2024-06-30T17:56:52.012339+00:00 19994330.276000019163 29000293.032000061125 27870462.939000010490 3958786.022000014782 60491.747835876 2024-06-30T17:56:53.019714+00:00 19994330.270999908447 29000293.003999948502 27870463.093999978155 3963364.905999958981 60491.747847347 2024-06-30T17:56:54.010721+00:00 19994330.272999998182 29000292.973000049591 27870462.949000000954 3963307.988000034820 60491.747859000 2024-06-30T17:56:55.017600+00:00 19994330.274000048637 29000292.975999951363 27870462.955999970436 3956173.016999959946 60491.747870476 2024-06-30T17:56:56.009103+00:00 19994330.272999998182 29000293.007000088692 27870463.008000019938 3962244.089000045788 60491.747882135 2024-06-30T17:56:57.016479+00:00 19994330.269000049680 29000293.018999930471 27870463.064000010490 3962172.945999979973 60491.747893605 2024-06-30T17:56:58.007486+00:00 19994330.271999958903 29000293.011000040919 27870462.939000010490 3960357.924000024796 60491.747905259 2024-06-30T17:56:59.014366+00:00 19994330.276999950409 29000292.988999959081 27870463.018000010401 3961105.032999991905 60491.747916918 2024-06-30T17:57:00.021743+00:00 19994330.271000031382 29000292.971999999136 27870462.985999941826 3965029.055000007153 60491.747928394 2024-06-30T17:57:01.013244+00:00 19994330.274999979883 29000293.064000010490 27870463.039999961853 3961570.968999981880 60491.747940048 2024-06-30T17:57:02.020122+00:00 19994330.270000100136 29000292.936000000685 27870463.003000020981 3961006.983999968041 60491.747951523 2024-06-30T17:57:03.011626+00:00 19994330.271999958903 29000293.015000000596 27870462.998000029474 3962075.068000019062 60491.747963177 2024-06-30T17:57:04.018505+00:00 19994330.271999958903 29000293.032999988645 27870462.958999991417 3962852.013000010978 60491.747974653 2024-06-30T17:57:05.010008+00:00 19994330.272000070661 29000292.983000010252 27870463.026000019163 3964094.980000019073 60491.747986306 2024-06-30T17:57:06.016888+00:00 19994330.274999979883 29000292.991999980062 27870463.039000030607 3960317.007999957073 60491.747997782 2024-06-30T17:57:07.008391+00:00 19994330.271000031382 29000292.953000009060 27870462.947999950498 3962005.113000034820 60491.748009442 2024-06-30T17:57:08.015765+00:00 19994330.272999998182 29000293.046000000089 27870463.047999981791 3961225.830999969970 60491.748021096 2024-06-30T17:57:09.022645+00:00 19994330.269999980927 29000292.979999989271 27870462.962000001222 3963100.115999997128 60491.748032571 2024-06-30T17:57:10.014148+00:00 19994330.276000019163 29000293.020000010729 27870462.988000009209 3958947.006000041962 60491.748044225 2024-06-30T17:57:11.021027+00:00 19994330.272999998182 29000293.012000020593 27870463.018999990076 3957716.916999996174 60491.748055701 2024-06-30T17:57:12.012530+00:00 19994330.271999958903 29000292.975999951363 27870462.932000000030 3960566.913999975193 60491.748067354 2024-06-30T17:57:13.019410+00:00 19994330.271000001580 29000293.022000011057 27870463.111999999732 3958737.074999988079 60491.748078830 2024-06-30T17:57:14.010913+00:00 19994330.271999999881 29000293.013999998569 27870462.925000008196 3956747.003000020981 60491.748090484 2024-06-30T17:57:15.017792+00:00 19994330.274000000209 29000292.965000029653 27870462.973999980837 3957680.954999982845 60491.748101959 2024-06-30T17:57:16.009295+00:00 19994330.271000001580 29000292.982999980450 27870463.057000011206 3954030.066000043880 60491.748113619 2024-06-30T17:57:17.016670+00:00 19994330.274000000209 29000293.037000000477 27870463.000000000000 3960489.983999968041 60491.748125089 2024-06-30T17:57:18.007678+00:00 19994330.272999998182 29000293.019999980927 27870463.079000029713 3961119.013000010978 60491.748136749 2024-06-30T17:57:19.015053+00:00 19994330.268999990076 29000292.986000061035 27870462.941999968141 3959152.941999971867 60491.748148402 2024-06-30T17:57:20.021932+00:00 19994330.274000018835 29000293.016999959946 27870462.995000001043 3965560.041999996174 60491.748159878 2024-06-30T17:57:21.013435+00:00 19994330.274999979883 29000292.990999940783 27870462.962000008672 3960427.987000048161 60491.748171532 2024-06-30T17:57:22.020315+00:00 19994330.275000009686 29000292.987000111490 27870463.030999958515 3956694.988999962807 60491.748183007 2024-06-30T17:57:23.011818+00:00 19994330.268000010401 29000293.009999990463 27870463.041000008583 3958280.960000038147 60491.748194667 2024-06-30T17:57:24.019193+00:00 19994330.272999998182 29000292.982999920845 27870462.951000031084 3961210.117999970913 60491.748206137 2024-06-30T17:57:25.010200+00:00 19994330.270999971777 29000292.990000009537 27870463.001999970526 3960158.924000024796 60491.748217796 2024-06-30T17:57:26.017575+00:00 19994330.275000039488 29000293.050000071526 27870463.096000019461 3958815.875000000000 60491.748229266 2024-06-30T17:57:27.008582+00:00 19994330.272000011057 29000292.995999928564 27870462.921999990940 3961722.107999979984 60491.748240925 2024-06-30T17:57:28.015958+00:00 19994330.274999979883 29000292.939000010490 27870462.940999981016 3959630.083000003826 60491.748252401 2024-06-30T17:57:29.007461+00:00 19994330.271000031382 29000293.042999979109 27870463.045000080019 3962842.861999989022 60491.748264055 2024-06-30T17:57:30.014340+00:00 19994330.269999980927 29000292.966000080109 27870462.958999991417 3964743.930999993812 60491.748275714 2024-06-30T17:57:31.021715+00:00 19994330.272000011057 29000292.991999980062 27870463.026999950409 3963052.199000000954 60491.748287190 2024-06-30T17:57:32.013219+00:00 19994330.275999959558 29000293.009999990463 27870462.993000030518 3961005.963999987114 60491.748298844 2024-06-30T17:57:33.020098+00:00 19994330.271000031382 29000293.031000021845 27870463.037999991328 3959331.902999997139 60491.748310320 2024-06-30T17:57:34.011601+00:00 19994330.273999989033 29000293.001999970526 27870463.021000031382 3964439.022000014782 60491.748321973 2024-06-30T17:57:35.018480+00:00 19994330.270999971777 29000292.973999980837 27870462.996999979019 3960960.027999997139 60491.748333449 2024-06-30T17:57:36.009983+00:00 19994330.275000039488 29000293.024000048637 27870462.968999978155 3961115.948000013828 60491.748345103 2024-06-30T17:57:37.016863+00:00 19994330.270999971777 29000292.987999919802 27870463.031000021845 3963205.151000022888 60491.748356578 2024-06-30T17:57:38.008365+00:00 19994330.274000048637 29000292.953000068665 27870462.960999969393 3960842.872999966145 60491.748368238 2024-06-30T17:57:39.015741+00:00 19994330.271999958903 29000293.032999999821 27870462.998000029474 3958560.053000032902 60491.748379708 2024-06-30T17:57:40.006748+00:00 19994330.272000070661 29000293.018999990076 27870462.993000030518 3953896.107999979984 60491.748391367 2024-06-30T17:57:41.014123+00:00 19994330.271999958903 29000293.000000000000 27870462.987999919802 3962538.962000011932 60491.748403021 2024-06-30T17:57:42.021003+00:00 19994330.271999958903 29000292.975999999791 27870462.985000010580 3967481.955999969970 60491.748414496 2024-06-30T17:57:43.012506+00:00 19994330.274000048637 29000292.953000009060 27870462.994000080973 3961900.974000037182 60491.748426151 2024-06-30T17:57:44.019385+00:00 19994330.276000019163 29000293.050999999046 27870463.054999951273 3955009.069999992847 60491.748437626 2024-06-30T17:57:45.010888+00:00 19994330.270999908447 29000293.025000009686 27870463.019999980927 3959165.948000013828 60491.748449280 2024-06-30T17:57:46.017767+00:00 19994330.268000010401 29000292.970999989659 27870462.976000070572 3959194.980999947060 60491.748460756 2024-06-30T17:57:47.009271+00:00 19994330.274000048637 29000293.047000020742 27870463.004999998957 3958237.942000031006 60491.748472415 2024-06-30T17:57:48.016646+00:00 19994330.272999998182 29000292.987999979407 27870463.017000000924 3958655.055000007153 60491.748483885 2024-06-30T17:57:49.007653+00:00 19994330.271999958903 29000292.989000018686 27870462.993000008166 3962127.013000010978 60491.748495544 2024-06-30T17:57:50.015028+00:00 19994330.272000070661 29000292.971999999136 27870462.957999989390 3957574.009999989998 60491.748507198 2024-06-30T17:57:51.021907+00:00 19994330.273999929428 29000292.996999979019 27870462.997000008821 3958949.962999999989 60491.748518674 2024-06-30T17:57:52.013410+00:00 19994330.271000031382 29000293.014999989420 27870463.027999978513 3960505.005999981891 60491.748530327 2024-06-30T17:57:53.020290+00:00 19994330.274000048637 29000292.974000040442 27870462.946000009775 3957936.058000028133 60491.748541803 2024-06-30T17:57:54.011793+00:00 19994330.273999929428 29000293.014999989420 27870463.065000001341 3958768.903999983799 60491.748553457 2024-06-30T17:57:55.018672+00:00 19994330.274000048637 29000293.013999998569 27870462.993000000715 3957784.029999970924 60491.748564932 2024-06-30T17:57:56.010175+00:00 19994330.271000031382 29000293.017000019550 27870462.959000021219 3962069.011000037193 60491.748576592 2024-06-30T17:57:57.017551+00:00 19994330.270999908447 29000292.953999999911 27870463.006999969482 3958219.004999995232 60491.748588062 2024-06-30T17:57:58.008558+00:00 19994330.272999998182 29000293.067000031471 27870463.046999990940 3961175.072000027169 60491.748599722 2024-06-30T17:57:59.015935+00:00 19994330.272999998182 29000292.983999971300 27870462.957000020891 3957782.916999936104 60491.748611191 2024-06-30T17:58:00.006942+00:00 19994330.271000031382 29000292.962999939919 27870462.975000020117 3956826.095000029076 60491.748622851 2024-06-30T17:58:01.014315+00:00 19994330.272999998182 29000293.016000028700 27870463.021999958903 3962389.860999941826 60491.748634505 2024-06-30T17:58:02.021195+00:00 19994330.272999998182 29000292.988000039011 27870463.066000040621 3964436.044000030030 60491.748645980 2024-06-30T17:58:03.012698+00:00 19994330.272000070661 29000293.008999940008 27870462.945999979973 3957500.096000074875 60491.748657634 2024-06-30T17:58:04.019577+00:00 19994330.270999908447 29000293.028000000864 27870463.065999981016 3960787.896999955177 60491.748669110 2024-06-30T17:58:05.011079+00:00 19994330.274999979883 29000292.993000030518 27870463.021000031382 3963598.062000035774 60491.748680763 2024-06-30T17:58:06.017959+00:00 19994330.272999998182 29000292.963000059128 27870462.925999999046 3958863.042999982834 60491.748692239 2024-06-30T17:58:07.009462+00:00 19994330.272999998182 29000293.029999971390 27870462.949000000954 3960530.942999958992 60491.748703893 2024-06-30T17:58:08.016342+00:00 19994330.269999999553 29000293.006999969482 27870463.062999960035 3960471.917999982834 60491.748715369 2024-06-30T17:58:09.007845+00:00 19994330.269999999553 29000292.990000009537 27870462.988000039011 3959781.003000020981 60491.748727028 2024-06-30T17:58:10.015220+00:00 19994330.275000009686 29000292.962000008672 27870463.000000000000 3962626.050000071991 60491.748738498 2024-06-30T17:58:11.006227+00:00 19994330.272999998182 29000293.032999988645 27870462.993999961764 3957664.000000000000 60491.748750158 2024-06-30T17:58:12.013601+00:00 19994330.275000009686 29000293.052000049502 27870463.085000038147 3963391.064999938011 60491.748761811 2024-06-30T17:58:13.020481+00:00 19994330.269999980927 29000292.949999928474 27870462.888999938965 3961670.935999989975 60491.748773287 2024-06-30T17:58:14.011985+00:00 19994330.271000001580 29000293.016000028700 27870463.027000069618 3957059.000000000000 60491.748784941 2024-06-30T17:58:15.018864+00:00 19994330.272999998182 29000293.022999998182 27870463.042999979109 3958550.004000068177 60491.748796416 2024-06-30T17:58:16.010367+00:00 19994330.275999989361 29000292.993000000715 27870462.968999978155 3957316.911999940872 60491.748808076 2024-06-30T17:58:17.017742+00:00 19994330.272999998182 29000292.956999998540 27870462.995000001043 3960248.148000001907 60491.748819546 2024-06-30T17:58:18.008750+00:00 19994330.272999998182 29000292.991999998689 27870462.963000059128 3957710.939000010025 60491.748831205 2024-06-30T17:58:19.016125+00:00 19994330.269000019878 29000293.015999991447 27870463.078999999911 3958350.118999958038 60491.748842681 2024-06-30T17:58:20.007628+00:00 19994330.277000010014 29000293.002000000328 27870462.939999941736 3957790.935000061989 60491.748854334 2024-06-30T17:58:21.014507+00:00 19994330.272999998182 29000293.024000018835 27870463.029999971390 3958485.963999987114 60491.748865810 2024-06-30T17:58:22.006010+00:00 19994330.267999950796 29000292.957999970764 27870462.943000078201 3962419.975999950897 60491.748877469 2024-06-30T17:58:23.013385+00:00 19994330.272999998182 29000293.026000019163 27870463.049999948591 3959579.045000075828 60491.748889124 2024-06-30T17:58:24.020265+00:00 19994330.272999998182 29000293.001999970526 27870462.981000069529 3959523.046999930870 60491.748900599 2024-06-30T17:58:25.011768+00:00 19994330.271000031382 29000292.981000009924 27870463.047999981791 3959725.965000032913 60491.748912253 2024-06-30T17:58:26.018647+00:00 19994330.274999979883 29000292.996999979019 27870462.977000001818 3961146.967999935150 60491.748923729 2024-06-30T17:58:27.010150+00:00 19994330.271000031382 29000293.022999998182 27870462.986999999732 3965604.011000037193 60491.748935382 2024-06-30T17:58:28.017029+00:00 19994330.273999989033 29000293.007000029087 27870462.997999999672 3960342.021000028122 60491.748946858 2024-06-30T17:58:29.008533+00:00 19994330.272999998182 29000292.962000008672 27870463.002999991179 3961809.942000031006 60491.748958517 2024-06-30T17:58:30.015908+00:00 19994330.269999980927 29000293.010999981314 27870462.953000009060 3960214.998999952804 60491.748969988 2024-06-30T17:58:31.006915+00:00 19994330.272000011057 29000293.018000010401 27870463.015999998897 3958513.014999986161 60491.748981647 2024-06-30T17:58:32.014290+00:00 19994330.273000061512 29000292.957000020891 27870463.010999981314 3959685.060999989975 60491.748993301 2024-06-30T17:58:33.021169+00:00 19994330.273999929428 29000293.047999981791 27870463.002000000328 3959052.998000026215 60491.749004777 2024-06-30T17:58:34.012674+00:00 19994330.274000048637 29000293.009999990463 27870462.987000018358 3962042.988000034820 60491.749016430 2024-06-30T17:58:35.019552+00:00 19994330.271999958903 29000292.995000001043 27870463.080000009388 3961309.926999927033 60491.749027906 2024-06-30T17:58:36.011055+00:00 19994330.272999998182 29000292.973999980837 27870462.925999999046 3962928.047000051010 60491.749039560 2024-06-30T17:58:37.017934+00:00 19994330.269000049680 29000293.001999970526 27870463.029999971390 3961036.949000000954 60491.749051035 2024-06-30T17:58:38.009437+00:00 19994330.275999899954 29000292.973000049591 27870462.945999979973 3962178.973999977112 60491.749062695 2024-06-30T17:58:39.016813+00:00 19994330.274000048637 29000293.032999988645 27870463.056000050157 3962224.062999964226 60491.749074165 2024-06-30T17:58:40.007820+00:00 19994330.271999958903 29000293.001000050455 27870462.989999949932 3959723.012000083923 60491.749085824 2024-06-30T17:58:41.015195+00:00 19994330.268000010401 29000293.013999938965 27870463.012000020593 3961076.027999997139 60491.749097294 2024-06-30T17:58:42.006202+00:00 19994330.274000048637 29000292.937000039965 27870462.939000010490 3964468.939000010025 60491.749108953 2024-06-30T17:58:43.013579+00:00 19994330.274000048637 29000293.050999999046 27870463.076999958605 3960901.031000018120 60491.749120613 2024-06-30T17:58:44.020954+00:00 19994330.275999899954 29000293.014999989420 27870462.956000030041 3960591.005999923218 60491.749132083 2024-06-30T17:58:45.011960+00:00 19994330.269999980927 29000292.978000041097 27870463.006000038236 3960108.957000017166 60491.749143742 2024-06-30T17:58:46.019335+00:00 19994330.269000049680 29000293.000999931246 27870463.043999910355 3959026.070999979973 60491.749155212 2024-06-30T17:58:47.010342+00:00 19994330.272999998182 29000292.981999989599 27870462.935999989510 3959795.925000071991 60491.749166872 2024-06-30T17:58:48.017717+00:00 19994330.271999958903 29000293.006000038236 27870463.004000071436 3956142.911999940872 60491.749178342 2024-06-30T17:58:49.008725+00:00 19994330.275000099093 29000293.011000040919 27870463.024999979883 3959315.062999964226 60491.749190001 2024-06-30T17:58:50.016100+00:00 19994330.272999998182 29000293.031000021845 27870462.996000051498 3955323.138000010978 60491.749201471 2024-06-30T17:58:51.007107+00:00 19994330.272999998182 29000292.977000001818 27870463.018000010401 3959774.865000010002 60491.749213131 2024-06-30T17:58:52.014482+00:00 19994330.271999958903 29000292.996999979019 27870462.988999959081 3958935.144999980927 60491.749224606 2024-06-30T17:58:53.005985+00:00 19994330.271999958903 29000292.964000001550 27870462.960000038147 3963217.928000092972 60491.749236260 2024-06-30T17:58:54.012864+00:00 19994330.274000048637 29000292.995000001043 27870463.009999990463 3955255.978999971878 60491.749247919 2024-06-30T17:58:55.020240+00:00 19994330.269999980927 29000292.991999998689 27870463.000999931246 3966746.983000040054 60491.749259389 2024-06-30T17:58:56.011247+00:00 19994330.272999998182 29000293.049999978393 27870463.072000030428 3968327.964999914169 60491.749271049 2024-06-30T17:58:57.018622+00:00 19994330.271999958903 29000293.015000019222 27870462.993000030518 3965644.072000027169 60491.749282519 2024-06-30T17:58:58.009629+00:00 19994330.274000048637 29000292.956000000238 27870462.939000010490 3960856.001000047196 60491.749294179 2024-06-30T17:58:59.017005+00:00 19994330.271000031382 29000292.981999989599 27870462.998999949545 3962313.959999918938 60491.749305648 2024-06-30T17:59:00.008012+00:00 19994330.272999998182 29000293.022000011057 27870462.990000009537 3963124.085000038147 60491.749317308 2024-06-30T17:59:01.015387+00:00 19994330.276000000536 29000293.043999999762 27870463.054000020027 3957194.922999978065 60491.749328778 2024-06-30T17:59:02.006394+00:00 19994330.271000009030 29000292.995999988168 27870463.011999960989 3964923.065000057220 60491.749340437 2024-06-30T17:59:03.013769+00:00 19994330.269999999553 29000292.940000001341 27870462.927000049502 3966074.953999996185 60491.749352091 2024-06-30T17:59:04.020649+00:00 19994330.274000000209 29000293.035000029951 27870463.064999941736 3961735.018999934196 60491.749363567 2024-06-30T17:59:05.012151+00:00 19994330.274000000209 29000293.009999990463 27870462.953000009060 3956271.991999983788 60491.749375220 2024-06-30T17:59:06.019031+00:00 19994330.268999990076 29000292.995000001043 27870463.021000001580 3965722.957000017166 60491.749386696 2024-06-30T17:59:07.010534+00:00 19994330.275999989361 29000292.974999960512 27870462.997999999672 3964472.129000068177 60491.749398355 2024-06-30T17:59:08.017909+00:00 19994330.272000011057 29000293.029000040144 27870463.034000009298 3960438.773999928962 60491.749409826 2024-06-30T17:59:09.008917+00:00 19994330.271000001580 29000293.028999980539 27870462.993999991566 3964059.041000009049 60491.749421485 2024-06-30T17:59:10.016292+00:00 19994330.272999998182 29000292.935999929905 27870462.962999999523 3964242.004000068177 60491.749432961 2024-06-30T17:59:11.007795+00:00 19994330.275999989361 29000293.018000010401 27870463.018999990076 3962732.059000014793 60491.749444620 2024-06-30T17:59:12.015170+00:00 19994330.271000031382 29000293.028000000864 27870462.945000018924 3965997.973999977112 60491.749456090 2024-06-30T17:59:13.006177+00:00 19994330.271999958903 29000292.980000019073 27870463.080999970436 3960851.032999991905 60491.749467750 2024-06-30T17:59:14.013553+00:00 19994330.271000031382 29000293.014999989420 27870462.979000028223 3964893.049000024796 60491.749479403 2024-06-30T17:59:15.020432+00:00 19994330.272999998182 29000292.981000069529 27870462.976000010967 3962949.047999978065 60491.749490879 2024-06-30T17:59:16.011935+00:00 19994330.272000011057 29000293.008999940008 27870462.977000001818 3961782.962000011932 60491.749502533 2024-06-30T17:59:17.018814+00:00 19994330.271999958903 29000292.978000041097 27870463.043999969959 3964036.931999921799 60491.749514008 2024-06-30T17:59:18.010317+00:00 19994330.276000019163 29000293.067999958992 27870463.025000039488 3965972.019999980927 60491.749525668 2024-06-30T17:59:19.017692+00:00 19994330.270999971777 29000292.948000069708 27870462.942999958992 3960633.026000022888 60491.749537138 2024-06-30T17:59:20.008699+00:00 19994330.271000031382 29000293.014999989420 27870462.991999980062 3965940.958999990951 60491.749548797 2024-06-30T17:59:21.016075+00:00 19994330.269999980927 29000292.952999949455 27870462.964000049978 3959531.018000007141 60491.749560267 2024-06-30T17:59:22.007082+00:00 19994330.279000040144 29000293.060999989510 27870463.098999980837 3964103.953999996185 60491.749571926 2024-06-30T17:59:23.014457+00:00 19994330.271999958903 29000293.014999989420 27870463.010999981314 3963014.088999987114 60491.749583397 2024-06-30T17:59:24.005464+00:00 19994330.271000031382 29000292.973000049591 27870462.952000018209 3965973.966000080109 60491.749595056 2024-06-30T17:59:25.012840+00:00 19994330.270999971777 29000292.988999959081 27870463.013000011444 3960994.967000008095 60491.749606716 2024-06-30T17:59:26.020214+00:00 19994330.272000011057 29000293.001000050455 27870463.006999969482 3961570.991999983788 60491.749618186 2024-06-30T17:59:27.011222+00:00 19994330.274000048637 29000293.006999969482 27870462.973000049591 3961799.077999948990 60491.749629845 2024-06-30T17:59:28.018597+00:00 19994330.272999998182 29000292.988000039011 27870462.995000001043 3962200.963000059128 60491.749641315 2024-06-30T17:59:29.009605+00:00 19994330.272999998182 29000292.983999971300 27870463.003999948502 3969592.995999931823 60491.749652974 2024-06-30T17:59:30.016980+00:00 19994330.271999958903 29000292.997999999672 27870462.978999968618 3968265.968000053894 60491.749664450 2024-06-30T17:59:31.008483+00:00 19994330.269999980927 29000293.043000008911 27870463.019000049680 3964484.001999973785 60491.749676104 2024-06-30T17:59:32.015362+00:00 19994330.272999998182 29000292.984000001103 27870463.087000008672 3964448.110000013839 60491.749687579 2024-06-30T17:59:33.006865+00:00 19994330.278000000864 29000293.017000000924 27870462.937999960035 3967596.883999944199 60491.749699239 2024-06-30T17:59:34.014241+00:00 19994330.269000049680 29000292.991999980062 27870463.022000070661 3965870.037000060081 60491.749710709 2024-06-30T17:59:35.005248+00:00 19994330.274999979883 29000292.964999999851 27870463.039999961853 3965386.965000032913 60491.749722368 2024-06-30T17:59:36.012623+00:00 19994330.269999980927 29000293.010000020266 27870462.921999931335 3966472.116999983788 60491.749734022 2024-06-30T17:59:37.019502+00:00 19994330.271000031382 29000293.044999990612 27870463.003000020981 3962692.959999918938 60491.749745497 2024-06-30T17:59:38.011005+00:00 19994330.273999929428 29000292.991000000387 27870462.998000029474 3967329.871000051033 60491.749757152 2024-06-30T17:59:39.017885+00:00 19994330.271000031382 29000292.953999999911 27870462.990000009537 3961776.039999961853 60491.749768627 2024-06-30T17:59:40.009388+00:00 19994330.274999979883 29000293.046999990940 27870463.054000020027 3959221.996000051033 60491.749780281 2024-06-30T17:59:41.016267+00:00 19994330.270000100136 29000292.953999999911 27870462.906000021845 3958980.090000032913 60491.749791757 2024-06-30T17:59:42.007770+00:00 19994330.272999998182 29000293.018999990076 27870463.055999990553 3956114.888999938965 60491.749803410 2024-06-30T17:59:43.014649+00:00 19994330.271999958903 29000292.989000018686 27870462.993999999017 3959973.111999989022 60491.749814886 2024-06-30T17:59:44.006152+00:00 19994330.276999950409 29000293.046000000089 27870462.993000000715 3956173.914000033867 60491.749826545 2024-06-30T17:59:45.013527+00:00 19994330.272000070661 29000292.962999999523 27870462.989999998361 3964519.014999986161 60491.749838016 2024-06-30T17:59:46.004535+00:00 19994330.271999958903 29000292.987999979407 27870462.982999999076 3962766.981999992859 60491.749849675 2024-06-30T17:59:47.011910+00:00 19994330.269999980927 29000292.981000069529 27870463.003999989480 3962366.078999996185 60491.749861329 2024-06-30T17:59:48.018789+00:00 19994330.272000070661 29000293.018999930471 27870463.040000021458 3962673.909000039101 60491.749872804 2024-06-30T17:59:49.010292+00:00 19994330.273999929428 29000293.021000031382 27870463.008999969810 3960726.074000000954 60491.749884458 2024-06-30T17:59:50.017172+00:00 19994330.277000069618 29000292.998999949545 27870463.032000008970 3963104.991999983788 60491.749895934 2024-06-30T17:59:51.008675+00:00 19994330.268999930471 29000292.946000099182 27870462.918999999762 3963911.037999988068 60491.749907593 2024-06-30T17:59:52.016050+00:00 19994330.269999980927 29000293.074000000954 27870463.102000031620 3961529.919000030030 60491.749919063 2024-06-30T17:59:53.007057+00:00 19994330.272000070661 29000293.004999998957 27870462.979999959469 3962040.023000001907 60491.749930723 2024-06-30T17:59:54.014432+00:00 19994330.272999998182 29000292.974999900907 27870462.933000031859 3956627.059999942780 60491.749942193 2024-06-30T17:59:55.005440+00:00 19994330.274999998510 29000292.935999989510 27870462.908999979496 3960008.994000076782 60491.749953852 2024-06-30T17:59:56.012815+00:00 19994330.274000000209 29000293.078000068665 27870463.162999991328 3964207.945999979973 60491.749965506 2024-06-30T17:59:57.019694+00:00 19994330.269000008702 29000292.981999989599 27870462.981000009924 3962276.985000013839 60491.749976981 2024-06-30T17:59:58.011197+00:00 19994330.269999999553 29000292.985000010580 27870463.003000020981 3958379.995000004768 60491.749988635 2024-06-30T17:59:59.018076+00:00 19994330.275999989361 29000293.031000021845 27870462.996999979019 3960789.026999949943 60491.750000111 2024-06-30T18:00:00.009580+00:00 19994330.275000009686 29000292.967999938875 27870462.953000009060 3960118.003000020981 60491.750011764 2024-06-30T18:00:01.016459+00:00 19994330.271000001580 29000293.036000009626 27870463.004999998957 3963350.087999939919 60491.750023240 2024-06-30T18:00:02.007962+00:00 19994330.273999989033 29000292.998000029474 27870463.017000019550 3965541.999000072014 60491.750034899 2024-06-30T18:00:03.015337+00:00 19994330.272000011057 29000292.975000020117 27870463.036000009626 3960439.944999932777 60491.750046370 2024-06-30T18:00:04.006344+00:00 19994330.271999981254 29000293.005999919027 27870462.957999940962 3962306.951000093948 60491.750058029 2024-06-30T18:00:05.013719+00:00 19994330.272000011057 29000292.999000068754 27870463.004999998957 3960366.952999948990 60491.750069505 2024-06-30T18:00:06.005223+00:00 19994330.274000018835 29000293.028000000864 27870463.004000071436 3959983.133999944199 60491.750081159 2024-06-30T18:00:07.012102+00:00 19994330.271999958903 29000292.986000001431 27870463.050999999046 3959553.915000081062 60491.750092818 2024-06-30T18:00:08.019478+00:00 19994330.271000031382 29000292.982999999076 27870462.957999940962 3959665.980000019073 60491.750104288 2024-06-30T18:00:09.010484+00:00 19994330.272000011057 29000292.986000001431 27870462.973999980837 3963325.992999910843 60491.750115947 2024-06-30T18:00:10.017860+00:00 19994330.272999998182 29000293.033000010997 27870462.978000041097 3960577.060999989975 60491.750127418 2024-06-30T18:00:11.008866+00:00 19994330.274999979883 29000292.996999979019 27870463.032000061125 3962234.745000004768 60491.750139071 2024-06-30T18:00:12.015746+00:00 19994330.272000011057 29000293.002000000328 27870463.025999899954 3961077.279000043869 60491.750150547 2024-06-30T18:00:13.007249+00:00 19994330.270999971777 29000292.984000001103 27870462.991999980062 3963352.894999980927 60491.750162201 2024-06-30T18:00:14.014128+00:00 19994330.272000011057 29000293.017000019550 27870462.979000091553 3960598.100999999791 60491.750173676 2024-06-30T18:00:15.005631+00:00 19994330.274999979883 29000293.000000000000 27870462.992999911308 3959802.956999999005 60491.750185336 2024-06-30T18:00:16.013007+00:00 19994330.271000031382 29000293.014999989420 27870463.030000090599 3962573.023000000045 60491.750196806 2024-06-30T18:00:17.004014+00:00 19994330.277000010014 29000292.991000000387 27870462.980999950320 3960100.962999999989 60491.750208465 2024-06-30T18:00:18.011389+00:00 19994330.269999980927 29000293.002000030130 27870463.037999991328 3957797.982000000775 60491.750220119 2024-06-30T18:00:19.018268+00:00 19994330.272000011057 29000293.000000000000 27870462.990000009537 3959383.995000001043 60491.750231595 2024-06-30T18:00:20.009772+00:00 19994330.270999971777 29000292.991000000387 27870462.953000068665 3961650.069999999832 60491.750243248 2024-06-30T18:00:21.016651+00:00 19994330.269000049680 29000292.956999961287 27870463.013000011444 3964252.927999998908 60491.750254724 2024-06-30T18:00:22.008154+00:00 19994330.276999950409 29000293.008999999613 27870462.958000000566 3958479.944999999832 60491.750266378 2024-06-30T18:00:23.015033+00:00 19994330.272000070661 29000292.998000029474 27870463.026000000536 3958515.097999996971 60491.750277854 2024-06-30T18:00:24.006535+00:00 19994330.272999998182 29000293.013999938965 27870463.048000011593 3959626.998000002932 60491.750289507 2024-06-30T18:00:25.013415+00:00 19994330.270999908447 29000292.979000091553 27870462.941999990493 3963619.105999999214 60491.750300983 2024-06-30T18:00:26.004918+00:00 19994330.271000031382 29000293.029999971390 27870463.070000011474 3960177.944999999832 60491.750312642 2024-06-30T18:00:27.012293+00:00 19994330.274999979883 29000292.985000010580 27870462.930999990553 3959804.894999995828 60491.750324296 2024-06-30T18:00:28.019173+00:00 19994330.276000019163 29000292.982999920845 27870462.994000021368 3962269.089000002015 60491.750335772 2024-06-30T18:00:29.010676+00:00 19994330.271999958903 29000293.009000059217 27870463.028000000864 3959226.833999998868 60491.750347425 2024-06-30T18:00:30.017556+00:00 19994330.269000049680 29000293.032999988645 27870462.975999981165 3964930.098000004888 60491.750358901 2024-06-30T18:00:31.009059+00:00 19994330.271999958903 29000292.990000009537 27870463.055000010878 3963685.093999996781 60491.750370561 2024-06-30T18:00:32.016434+00:00 19994330.271000031382 29000293.009999990463 27870462.944999989122 3962876.913000002969 60491.750382030 2024-06-30T18:00:33.007441+00:00 19994330.274999979883 29000292.993999961764 27870463.003000020981 3964386.011999994982 60491.750393690 2024-06-30T18:00:34.014816+00:00 19994330.274000048637 29000292.985000010580 27870462.997999969870 3966051.011000006925 60491.750405160 2024-06-30T18:00:35.005823+00:00 19994330.271999958903 29000293.039000030607 27870463.075000051409 3960352.938999996055 60491.750416819 2024-06-30T18:00:36.013199+00:00 19994330.272999998182 29000292.996999979019 27870462.925999999046 3964002.062000005972 60491.750428295 2024-06-30T18:00:37.004701+00:00 19994330.269999980927 29000292.960000038147 27870463.022999998182 3958717.986999989022 60491.750439949 2024-06-30T18:00:38.011581+00:00 19994330.271000031382 29000293.022999998182 27870463.025999959558 3966000.993000001181 60491.750451609 2024-06-30T18:00:39.018956+00:00 19994330.274000048637 29000293.021000031382 27870463.026000019163 3961227.016000003088 60491.750463084 2024-06-30T18:00:40.010459+00:00 19994330.273999929428 29000293.000999931246 27870462.970999959856 3960566.988000005018 60491.750474738 2024-06-30T18:00:41.017339+00:00 19994330.272999998182 29000292.958000060171 27870462.983000040054 3962340.093999996781 60491.750486214 2024-06-30T18:00:42.008842+00:00 19994330.272999998182 29000292.996999979019 27870462.960999969393 3962661.937000005972 60491.750497867 2024-06-30T18:00:43.015721+00:00 19994330.274000048637 29000293.041000008583 27870463.032000061125 3959647.984999998938 60491.750509343 2024-06-30T18:00:44.007224+00:00 19994330.271000031382 29000292.988000001758 27870462.995999928564 3961851.998999997973 60491.750521002 2024-06-30T18:00:45.014599+00:00 19994330.271000031382 29000292.923000000417 27870462.980000019073 3965404.070999994874 60491.750532473 2024-06-30T18:00:46.005607+00:00 19994330.273999929428 29000293.054000008851 27870463.039999961853 3963549.932999997865 60491.750544132 2024-06-30T18:00:47.012982+00:00 19994330.271000001580 29000293.015999998897 27870463.039000030607 3964230.974999994040 60491.750555602 2024-06-30T18:00:48.003988+00:00 19994330.272999998182 29000292.993999991566 27870462.942000031471 3961314.063000022899 60491.750567261 2024-06-30T18:00:49.011363+00:00 19994330.271000001580 29000292.985000010580 27870462.934999939054 3962873.885999978054 60491.750578915 2024-06-30T18:00:50.018243+00:00 19994330.276000011712 29000293.002000000328 27870463.083999991417 3967034.087000011932 60491.750590391 2024-06-30T18:00:51.009746+00:00 19994330.272999990731 29000293.018999990076 27870463.011000040919 3967185.972000002861 60491.750602050 2024-06-30T18:00:52.017122+00:00 19994330.271000009030 29000292.966999981552 27870462.983999971300 3960586.000000000000 60491.750613520 2024-06-30T18:00:53.008129+00:00 19994330.271999981254 29000293.023999989033 27870463.013000011444 3960953.975999981165 60491.750625180 2024-06-30T18:00:54.015504+00:00 19994330.272999998182 29000292.978000041097 27870462.953999999911 3958895.038000016939 60491.750636649 2024-06-30T18:00:55.006511+00:00 19994330.275000009686 29000292.981999989599 27870462.958999991417 3955422.960000007879 60491.750648309 2024-06-30T18:00:56.013887+00:00 19994330.268999990076 29000293.067999958992 27870463.083999991417 3958895.055999993812 60491.750659785 2024-06-30T18:00:57.005390+00:00 19994330.275000009686 29000292.984000030905 27870463.015000101179 3962317.990999997128 60491.750671438 2024-06-30T18:00:58.012269+00:00 19994330.272000011057 29000293.003000020981 27870463.000000000000 3964513.050999999046 60491.750682914 2024-06-30T18:00:59.003772+00:00 19994330.271999981254 29000292.992999970913 27870462.921000000089 3960441.990000010002 60491.750694568 2024-06-30T18:01:00.010652+00:00 19994330.271000001580 29000292.967000011355 27870463.037999998778 3962337.881999998819 60491.750706227 2024-06-30T18:01:01.018026+00:00 19994330.276000019163 29000293.040999948978 27870462.975999999791 3962029.007999985944 60491.750717703 2024-06-30T18:01:02.009530+00:00 19994330.269999980927 29000292.969000101089 27870463.012999989092 3959718.020999997854 60491.750729356 2024-06-30T18:01:03.016409+00:00 19994330.272999998182 29000293.023999929428 27870463.018000010401 3953937.159000008833 60491.750740832 2024-06-30T18:01:04.007912+00:00 19994330.271000031382 29000292.973000049591 27870463.008000001311 3955963.935999989975 60491.750752486 2024-06-30T18:01:05.014791+00:00 19994330.273999989033 29000293.015999909490 27870462.992000009865 3965000.949000000954 60491.750763962 2024-06-30T18:01:06.006295+00:00 19994330.273999989033 29000292.973000049591 27870463.019999980927 3961515.037000000011 60491.750775621 2024-06-30T18:01:07.013669+00:00 19994330.269999980927 29000293.032000061125 27870462.978999998420 3960454.009999989998 60491.750787091 2024-06-30T18:01:08.004677+00:00 19994330.275000039488 29000292.978999968618 27870463.000000000000 3961472.902000010014 60491.750798751 2024-06-30T18:01:09.012052+00:00 19994330.270999971777 29000293.028999920934 27870463.002999991179 3960153.995000004768 60491.750810221 2024-06-30T18:01:10.003059+00:00 19994330.271000031382 29000292.950000051409 27870462.977999988943 3959805.884999989998 60491.750821880 2024-06-30T18:01:11.010435+00:00 19994330.274999979883 29000293.070999979973 27870463.027000010014 3965460.148000001907 60491.750833539 2024-06-30T18:01:12.017810+00:00 19994330.272999998182 29000292.955999970436 27870462.928000029176 3962612.030000001192 60491.750845009 2024-06-30T18:01:13.008817+00:00 19994330.271999958903 29000293.028000000864 27870463.069000009447 3965848.059000014793 60491.750856669 2024-06-30T18:01:14.016192+00:00 19994330.272000070661 29000293.019000049680 27870463.070999979973 3961285.014999986161 60491.750868139 2024-06-30T18:01:15.007199+00:00 19994330.271999958903 29000292.995000001043 27870462.971000019461 3961281.951999992132 60491.750879798 2024-06-30T18:01:16.014575+00:00 19994330.272000070661 29000293.003000020981 27870462.969999969006 3960110.988000005018 60491.750891274 2024-06-30T18:01:17.006078+00:00 19994330.276999950409 29000292.972999930382 27870462.980000019073 3960709.076000005007 60491.750902927 2024-06-30T18:01:18.012957+00:00 19994330.268999930471 29000292.953000068665 27870462.930999990553 3958446.925999999046 60491.750914403 2024-06-30T18:01:19.004459+00:00 19994330.272999998182 29000293.055999990553 27870463.089999970049 3958200.988999993075 60491.750926057 2024-06-30T18:01:20.011339+00:00 19994330.269000049680 29000292.952999949455 27870463.009000059217 3961817.078999996185 60491.750937533 2024-06-30T18:01:21.002842+00:00 19994330.274000048637 29000293.065000001341 27870463.000999931246 3959782.831000030041 60491.750949192 2024-06-30T18:01:22.010218+00:00 19994330.271999958903 29000292.977000001818 27870462.998000029474 3959496.981999992859 60491.750960846 2024-06-30T18:01:23.017097+00:00 19994330.276000019163 29000293.008999999613 27870462.996999979019 3961756.126999973785 60491.750972322 2024-06-30T18:01:24.008600+00:00 19994330.269999980927 29000292.988999988884 27870462.976000070572 3964396.905000030994 60491.750983975 2024-06-30T18:01:25.015479+00:00 19994330.274999979883 29000293.006999999285 27870463.023999929428 3962730.092999995220 60491.750995451 2024-06-30T18:01:26.006982+00:00 19994330.269999980927 29000293.026000019163 27870463.022999998182 3963291.931999980938 60491.751007105 2024-06-30T18:01:27.013862+00:00 19994330.275000099093 29000292.933999989182 27870462.938000079244 3957452.045000017155 60491.751018581 2024-06-30T18:01:28.005365+00:00 19994330.271999958903 29000293.000000000000 27870463.024999979883 3962624.991999983788 60491.751030240 2024-06-30T18:01:29.012740+00:00 19994330.272999998182 29000293.056999981403 27870462.952000018209 3960971.042999982834 60491.751041710 2024-06-30T18:01:30.003747+00:00 19994330.271999958903 29000292.962999999523 27870463.053999900818 3959811.912000000011 60491.751053370 2024-06-30T18:01:31.011122+00:00 19994330.272000070661 29000293.008000019938 27870462.961000081152 3961392.018000007141 60491.751065023 2024-06-30T18:01:32.018001+00:00 19994330.271999958903 29000293.012000020593 27870462.970999959856 3958708.961000024807 60491.751076499 2024-06-30T18:01:33.009505+00:00 19994330.272999998182 29000293.018000010401 27870463.087000008672 3960859.071999967098 60491.751088153 2024-06-30T18:01:34.016384+00:00 19994330.276000019163 29000292.956999961287 27870462.950000051409 3956306.018000007141 60491.751099628 2024-06-30T18:01:35.007887+00:00 19994330.271999958903 29000292.991000000387 27870463.056999921799 3960998.916999996174 60491.751111282 2024-06-30T18:01:36.014767+00:00 19994330.272000070661 29000292.977000001818 27870462.920000080019 3962823.123000026215 60491.751122758 2024-06-30T18:01:37.006270+00:00 19994330.268999930471 29000293.036000009626 27870462.958999991417 3960495.894999980927 60491.751134417 2024-06-30T18:01:38.013644+00:00 19994330.272999998182 29000293.029000040144 27870463.083999991417 3965429.095000029076 60491.751145887 2024-06-30T18:01:39.004652+00:00 19994330.274999979883 29000292.980999950320 27870463.052999999374 3960292.023000001907 60491.751157546 2024-06-30T18:01:40.012026+00:00 19994330.272999998182 29000292.986000061035 27870462.925999991596 3960458.792999982834 60491.751169017 2024-06-30T18:01:41.003034+00:00 19994330.271000001580 29000293.046999931335 27870463.096000000834 3960458.128000020981 60491.751180676 2024-06-30T18:01:42.010409+00:00 19994330.271999999881 29000292.953999999911 27870462.905999999493 3960852.042999982834 60491.751192329 2024-06-30T18:01:43.017289+00:00 19994330.271999988705 29000293.034000039101 27870463.045999988914 3960622.032000004780 60491.751203805 2024-06-30T18:01:44.008791+00:00 19994330.271999999881 29000292.986999988556 27870462.993000000715 3959882.953000009060 60491.751215459 2024-06-30T18:01:45.015671+00:00 19994330.272999998182 29000293.039000030607 27870463.029000010341 3965418.024999976158 60491.751226935 2024-06-30T18:01:46.007174+00:00 19994330.274000000209 29000292.939000010490 27870462.916999999434 3961060.905000030994 60491.751238589 2024-06-30T18:01:47.014054+00:00 19994330.271999981254 29000293.001999970526 27870463.058000031859 3966792.053999959957 60491.751250064 2024-06-30T18:01:48.005556+00:00 19994330.275000009686 29000293.013000011444 27870462.981999989599 3957928.004999995232 60491.751261724 2024-06-30T18:01:49.012932+00:00 19994330.268999990076 29000292.965999960899 27870463.014999989420 3963104.064999998081 60491.751273194 2024-06-30T18:01:50.003939+00:00 19994330.276000019163 29000292.995000001043 27870462.883000019938 3955857.870000004768 60491.751284853 2024-06-30T18:01:51.011314+00:00 19994330.269999980927 29000293.069000009447 27870463.078000009060 3958192.015000044834 60491.751296323 2024-06-30T18:01:52.002321+00:00 19994330.276000019163 29000293.003999948502 27870463.033999979496 3960961.062999964226 60491.751307982 2024-06-30T18:01:53.009697+00:00 19994330.268999990076 29000292.996000051498 27870463.008999999613 3962645.016000031959 60491.751319642 2024-06-30T18:01:54.017072+00:00 19994330.271999981254 29000292.958999991417 27870462.955999970436 3965041.009000002872 60491.751331112 2024-06-30T18:01:55.008079+00:00 19994330.271000031382 29000293.001000050455 27870463.009999990463 3961955.782999991905 60491.751342772 2024-06-30T18:01:56.015454+00:00 19994330.275999959558 29000292.977000001818 27870462.996000051498 3957708.141999959946 60491.751354247 2024-06-30T18:01:57.006957+00:00 19994330.272000011057 29000293.021999958903 27870462.926999930292 3957145.033000051975 60491.751365901 2024-06-30T18:01:58.013837+00:00 19994330.272000011057 29000293.008999999613 27870463.078999999911 3960387.029999970924 60491.751377377 2024-06-30T18:01:59.005340+00:00 19994330.272999998182 29000293.000999990851 27870463.006000038236 3964188.968999981880 60491.751389030 2024-06-30T18:02:00.012219+00:00 19994330.272000011057 29000293.018000010401 27870463.009000059217 3958032.106999992859 60491.751400506 2024-06-30T18:02:01.003722+00:00 19994330.273999989033 29000293.017000000924 27870462.995999928564 3960163.895000040997 60491.751412165 2024-06-30T18:02:02.011098+00:00 19994330.274999979883 29000292.981999989599 27870462.981000069529 3956595.990000010002 60491.751423636 2024-06-30T18:02:03.002104+00:00 19994330.268000010401 29000293.009999990463 27870463.049999948591 3962449.060000001919 60491.751435295 2024-06-30T18:02:04.009480+00:00 19994330.271000031382 29000292.934999998659 27870462.876999970526 3956748.919999957085 60491.751446948 2024-06-30T18:02:05.016359+00:00 19994330.274999979883 29000293.035000000149 27870463.095000028610 3959942.021000028122 60491.751458424 2024-06-30T18:02:06.007862+00:00 19994330.269999980927 29000292.998999979347 27870462.988999959081 3958461.967999995220 60491.751470078 2024-06-30T18:02:07.014741+00:00 19994330.279000040144 29000293.038000050932 27870463.046000000089 3958958.078000009060 60491.751481554 2024-06-30T18:02:08.006245+00:00 19994330.269999980927 29000292.964999970049 27870462.955000039190 3959964.978999971878 60491.751493207 2024-06-30T18:02:09.013124+00:00 19994330.271999958903 29000292.968999978155 27870462.996999979019 3967472.930999993812 60491.751504683 2024-06-30T18:02:10.004627+00:00 19994330.269999980927 29000293.015000049025 27870462.977000001818 3967617.015000044834 60491.751516343 2024-06-30T18:02:11.012002+00:00 19994330.275000099093 29000292.995999988168 27870463.029000040144 3960068.057999968994 60491.751527812 2024-06-30T18:02:12.003009+00:00 19994330.273999929428 29000293.041999999434 27870462.998999949545 3966957.055999993812 60491.751539466 2024-06-30T18:02:13.009889+00:00 19994330.274000048637 29000292.949999991804 27870463.006000038236 3962227.865999997128 60491.751551126 2024-06-30T18:02:14.017264+00:00 19994330.268999930471 29000293.059999998659 27870463.032999988645 3961856.097000002861 60491.751562601 2024-06-30T18:02:15.008767+00:00 19994330.274000048637 29000292.981999989599 27870462.942999958992 3960006.902999997139 60491.751574255 2024-06-30T18:02:16.015646+00:00 19994330.269000049680 29000292.968000050634 27870462.963000059128 3962264.073000013828 60491.751585731 2024-06-30T18:02:17.007150+00:00 19994330.272999998182 29000292.998999949545 27870463.024999998510 3961008.945999979973 60491.751597391 2024-06-30T18:02:18.014524+00:00 19994330.273999929428 29000293.052999969572 27870463.050999999046 3968262.068000019062 60491.751608860 2024-06-30T18:02:19.005532+00:00 19994330.274000048637 29000292.976000070572 27870463.008000001311 3962766.958000003826 60491.751620520 2024-06-30T18:02:20.012907+00:00 19994330.269999980927 29000292.950999978930 27870462.921999990940 3963225.981999992859 60491.751631990 2024-06-30T18:02:21.003914+00:00 19994330.271000031382 29000293.074999928474 27870463.032999988645 3960946.095000029076 60491.751643649 2024-06-30T18:02:22.011289+00:00 19994330.272999998182 29000292.963000059128 27870463.010000020266 3960152.869999945164 60491.751655119 2024-06-30T18:02:23.002297+00:00 19994330.274999979883 29000293.026000019163 27870463.025000009686 3961887.072000027169 60491.751666779 2024-06-30T18:02:24.009672+00:00 19994330.274999979883 29000292.983999971300 27870463.009999990463 3959403.972999989986 60491.751678432 2024-06-30T18:02:25.016551+00:00 19994330.268000010401 29000292.975000020117 27870462.967999991030 3961374.102999985218 60491.751689908 2024-06-30T18:02:26.008055+00:00 19994330.272999998182 29000293.019999980927 27870462.964999999851 3964947.917000054847 60491.751701567 2024-06-30T18:02:27.015429+00:00 19994330.274999979883 29000292.983999971300 27870463.028999980539 3964536.943999946117 60491.751713037 2024-06-30T18:02:28.006436+00:00 19994330.271000031382 29000293.004999998957 27870463.050000008196 3966227.953999996185 60491.751724697 2024-06-30T18:02:29.013812+00:00 19994330.278000000864 29000293.006000038236 27870462.963999990374 3958607.056999980938 60491.751736167 2024-06-30T18:02:30.004819+00:00 19994330.269999980927 29000292.995000001043 27870462.992000039667 3965601.004999995232 60491.751747826 2024-06-30T18:02:31.012194+00:00 19994330.271000031382 29000293.001999970526 27870463.008999940008 3964027.994000076782 60491.751759302 2024-06-30T18:02:32.003697+00:00 19994330.269999980927 29000292.991000059992 27870463.008000019938 3965530.050999999046 60491.751770956 2024-06-30T18:02:33.010576+00:00 19994330.276000019163 29000293.057999968529 27870463.008000019938 3959752.039000033867 60491.751782431 2024-06-30T18:02:34.002080+00:00 19994330.271000031382 29000292.916000008583 27870462.953000009060 3962514.965999960899 60491.751794091 2024-06-30T18:02:35.009455+00:00 19994330.271999999881 29000293.011999998242 27870463.034999970347 3960847.921000003815 60491.751805745 2024-06-30T18:02:36.016334+00:00 19994330.271999999881 29000292.988000009209 27870462.996000051498 3964397.065999985207 60491.751817220 2024-06-30T18:02:37.007836+00:00 19994330.274999991059 29000293.044999990612 27870463.013999938965 3960275.965999960899 60491.751828874 2024-06-30T18:02:38.014717+00:00 19994330.269000008702 29000293.025000020862 27870462.973000049591 3964603.980000019073 60491.751840350 2024-06-30T18:02:39.006219+00:00 19994330.272999998182 29000292.993999991566 27870463.026999950409 3962622.986999989022 60491.751852003 2024-06-30T18:02:40.013099+00:00 19994330.276999998838 29000293.028999980539 27870463.045000080019 3959746.045000075828 60491.751863479 2024-06-30T18:02:41.004602+00:00 19994330.271000001580 29000293.015999998897 27870462.987999919802 3961073.010999917984 60491.751875133 2024-06-30T18:02:42.011481+00:00 19994330.271000001580 29000292.938000019640 27870462.927000049502 3959941.950000048149 60491.751886609 2024-06-30T18:02:43.002984+00:00 19994330.272000011057 29000292.986000001431 27870463.034999970347 3960668.154999970924 60491.751898268 2024-06-30T18:02:44.010359+00:00 19994330.272999998182 29000293.023999989033 27870463.013000011444 3961383.937999964226 60491.751909922 2024-06-30T18:02:45.017239+00:00 19994330.273999989033 29000292.972999989986 27870462.965999960899 3962142.969000101089 60491.751921392 2024-06-30T18:02:46.008246+00:00 19994330.271999981254 29000292.993000030518 27870462.987000111490 3961976.949000000954 60491.751933051 2024-06-30T18:02:47.015621+00:00 19994330.273000031710 29000293.004999998957 27870463.063999891281 3961974.019999980927 60491.751944521 2024-06-30T18:02:48.006629+00:00 19994330.268999990076 29000292.986000001431 27870462.971999999136 3956906.972000002861 60491.751956181 2024-06-30T18:02:49.014004+00:00 19994330.273999989033 29000293.002999961376 27870462.932000041008 3961508.967999935150 60491.751967651 2024-06-30T18:02:50.005010+00:00 19994330.273999989033 29000293.006000038236 27870463.060999989510 3961731.064000010025 60491.751979310 2024-06-30T18:02:51.012386+00:00 19994330.273999989033 29000292.998999949545 27870462.967000011355 3956419.006000041962 60491.751990780 2024-06-30T18:02:52.003393+00:00 19994330.272000011057 29000293.006000038236 27870463.014999989420 3961369.949999928009 60491.752002439 2024-06-30T18:02:53.010769+00:00 19994330.272999998182 29000293.018000010401 27870462.991000059992 3961185.009000062943 60491.752013915 2024-06-30T18:02:54.002272+00:00 19994330.268999990076 29000292.967000011355 27870462.987999919802 3964987.032999991905 60491.752025569 2024-06-30T18:02:55.009151+00:00 19994330.273999989033 29000293.060999989510 27870463.035000089556 3964667.133000016212 60491.752037228 2024-06-30T18:02:56.016526+00:00 19994330.277000010014 29000292.949000000954 27870462.989000000060 3960421.829999924172 60491.752048704 2024-06-30T18:02:57.008029+00:00 19994330.268999990076 29000293.039999961853 27870463.030999999493 3963710.080000042915 60491.752060357 2024-06-30T18:02:58.014909+00:00 19994330.272000011057 29000292.983000040054 27870462.962000001222 3963737.065999985207 60491.752071833 2024-06-30T18:02:59.006411+00:00 19994330.269999980927 29000293.021000031382 27870463.084000010043 3964772.935999989975 60491.752083487 2024-06-30T18:03:00.013291+00:00 19994330.274000048637 29000292.961999889463 27870462.918000001460 3960612.912000060081 60491.752094963 2024-06-30T18:03:01.004794+00:00 19994330.272000011057 29000293.020000100136 27870462.986000001431 3966023.014999986161 60491.752106622 2024-06-30T18:03:02.012169+00:00 19994330.276999950409 29000292.990000009537 27870463.021000001580 3962523.059000014793 60491.752118092 2024-06-30T18:03:03.003176+00:00 19994330.271000031382 29000292.998999949545 27870463.004000011832 3964534.970000029076 60491.752129752 2024-06-30T18:03:04.010552+00:00 19994330.271000031382 29000293.006000038236 27870462.991000000387 3958637.977999926079 60491.752141222 2024-06-30T18:03:05.001559+00:00 19994330.271999958903 29000293.013999938965 27870463.006000008434 3962472.075999975204 60491.752152881 2024-06-30T18:03:06.008934+00:00 19994330.271999958903 29000292.975999951363 27870462.991999980062 3962582.958000063896 60491.752164541 2024-06-30T18:03:07.016309+00:00 19994330.275000099093 29000293.007000088692 27870462.977999988943 3957418.958999990951 60491.752176011 2024-06-30T18:03:08.007316+00:00 19994330.271999958903 29000292.982999920845 27870463.036000009626 3962540.003999948967 60491.752187670 2024-06-30T18:03:09.014692+00:00 19994330.271999958903 29000293.031000021845 27870463.001999970526 3960588.059000014793 60491.752199140 2024-06-30T18:03:10.005699+00:00 19994330.269999980927 29000292.977000001818 27870463.008999999613 3965290.945999979973 60491.752210800 2024-06-30T18:03:11.013075+00:00 19994330.272999998182 29000293.013000011444 27870463.015000049025 3962737.088000059128 60491.752222269 2024-06-30T18:03:12.004080+00:00 19994330.275000099093 29000293.021999999881 27870462.997999969870 3960237.949999928009 60491.752233929 2024-06-30T18:03:13.011457+00:00 19994330.275999899954 29000292.980999998748 27870462.975000020117 3965469.086000084877 60491.752245399 2024-06-30T18:03:14.002463+00:00 19994330.270000100136 29000293.013000000268 27870463.042999979109 3959127.901000022888 60491.752257058 2024-06-30T18:03:15.009839+00:00 19994330.271999958903 29000292.950999990106 27870462.934000018984 3959661.016999959946 60491.752268534 2024-06-30T18:03:16.001342+00:00 19994330.271000031382 29000293.015999998897 27870463.024999979883 3961460.069000006188 60491.752280188 2024-06-30T18:03:17.008221+00:00 19994330.271999958903 29000293.033000018448 27870463.024999979883 3957264.945999979973 60491.752291847 2024-06-30T18:03:18.015596+00:00 19994330.274000048637 29000292.986000001431 27870462.968999978155 3963880.896999955177 60491.752303323 2024-06-30T18:03:19.007099+00:00 19994330.274999979883 29000292.993000000715 27870462.975000020117 3957858.039000033867 60491.752314976 2024-06-30T18:03:20.013979+00:00 19994330.272999998182 29000292.988000009209 27870462.942000031471 3967373.995000004768 60491.752326452 2024-06-30T18:03:21.005482+00:00 19994330.268999930471 29000292.995000001043 27870463.121000051498 3963107.093999981880 60491.752338106 2024-06-30T18:03:22.012361+00:00 19994330.272000070661 29000292.991999980062 27870462.925999999046 3966244.944000006188 60491.752349582 2024-06-30T18:03:23.003864+00:00 19994330.272999998182 29000293.059999998659 27870463.081999901682 3961645.999000072014 60491.752361241 2024-06-30T18:03:24.011240+00:00 19994330.274999979883 29000292.954999979585 27870462.928000088781 3963683.030999898911 60491.752372711 2024-06-30T18:03:25.002247+00:00 19994330.271999958903 29000293.016000028700 27870463.059999939054 3962974.065000057220 60491.752384371 2024-06-30T18:03:26.009622+00:00 19994330.271000031382 29000292.988999959081 27870462.909000039101 3963668.817000031006 60491.752396024 2024-06-30T18:03:27.016501+00:00 19994330.271000031382 29000292.991000000387 27870463.047999981791 3962376.098999977112 60491.752407500 2024-06-30T18:03:28.008004+00:00 19994330.274999979883 29000293.008000019938 27870462.973000049591 3959843.976999998093 60491.752419154 2024-06-30T18:03:29.014883+00:00 19994330.272999998182 29000292.977999988943 27870463.001999970526 3959552.021999955177 60491.752430629 2024-06-30T18:03:30.006387+00:00 19994330.274000000209 29000293.042000059038 27870463.056999921799 3963647.968000053894 60491.752442289 2024-06-30T18:03:31.013762+00:00 19994330.271999999881 29000292.988999959081 27870463.034000039101 3962996.023000001907 60491.752453759 2024-06-30T18:03:32.004769+00:00 19994330.272999998182 29000293.018000010401 27870462.960000038147 3960764.965999960899 60491.752465419 2024-06-30T18:03:33.012144+00:00 19994330.268999990076 29000292.980999950320 27870462.942999958992 3957349.000000000000 60491.752476888 2024-06-30T18:03:34.003152+00:00 19994330.271999999881 29000292.970000028610 27870463.022999998182 3961892.083000063896 60491.752488548 2024-06-30T18:03:35.010527+00:00 19994330.273999989033 29000293.034999970347 27870463.024999998510 3963461.015999913216 60491.752500018 2024-06-30T18:03:36.001534+00:00 19994330.274000018835 29000292.964000109583 27870462.975999999791 3963311.924000024796 60491.752511677 2024-06-30T18:03:37.008909+00:00 19994330.268999990076 29000293.033999919891 27870463.019999999553 3960841.050999999046 60491.752523337 2024-06-30T18:03:38.016285+00:00 19994330.273999989033 29000292.965000029653 27870462.984999999404 3960601.014999986161 60491.752534807 2024-06-30T18:03:39.007291+00:00 19994330.272000011057 29000293.041000008583 27870463.017000019550 3957826.962000011932 60491.752546466 2024-06-30T18:03:40.014666+00:00 19994330.275999989361 29000293.021000031382 27870463.051999989897 3968426.935999989975 60491.752557936 2024-06-30T18:03:41.005674+00:00 19994330.272000011057 29000292.992999911308 27870462.926999989897 3958131.032000064850 60491.752569595 2024-06-30T18:03:42.013049+00:00 19994330.269999980927 29000292.984000090510 27870462.987000018358 3963381.113999962807 60491.752581066 2024-06-30T18:03:43.004056+00:00 19994330.272999998182 29000292.960999969393 27870462.939000010490 3962463.860999941826 60491.752592725 2024-06-30T18:03:44.011431+00:00 19994330.273999989033 29000293.072000030428 27870463.069999989122 3959851.116000055801 60491.752604195 2024-06-30T18:03:45.002438+00:00 19994330.272000011057 29000292.957999940962 27870463.037000000477 3955616.699000000954 60491.752615854 2024-06-30T18:03:46.009814+00:00 19994330.273999989033 29000292.988999959081 27870462.986999988556 3957469.156999946106 60491.752627324 2024-06-30T18:03:47.000821+00:00 19994330.270000040531 29000292.973000049591 27870462.913999971002 3958713.093000053894 60491.752638984 2024-06-30T18:03:48.008197+00:00 19994330.273999989033 29000293.039999961853 27870463.112000048161 3961096.087000011932 60491.752650643 2024-06-30T18:03:49.015571+00:00 19994330.272999998182 29000292.995999999344 27870462.944000009447 3961859.866999983788 60491.752662113 2024-06-30T18:03:50.006579+00:00 19994330.271999958903 29000292.975000001490 27870462.988999959081 3960206.050999999046 60491.752673773 2024-06-30T18:03:51.013954+00:00 19994330.275000039488 29000293.013000000268 27870462.986000001431 3955780.042999982834 60491.752685242 2024-06-30T18:03:52.004961+00:00 19994330.272000011057 29000293.026999998838 27870463.039000030607 3959043.922999978065 60491.752696902 2024-06-30T18:03:53.012337+00:00 19994330.270999971777 29000292.983000010252 27870462.975000020117 3960627.995000004768 60491.752708378 2024-06-30T18:03:54.003839+00:00 19994330.269999980927 29000292.977000001818 27870463.032999988645 3960986.998000026215 60491.752720031 2024-06-30T18:03:55.010718+00:00 19994330.277000069618 29000293.015999998897 27870462.965999960899 3958068.116999983788 60491.752731507 2024-06-30T18:03:56.002221+00:00 19994330.268999930471 29000292.988999988884 27870463.037999991328 3959594.948000072967 60491.752743167 2024-06-30T18:03:57.009596+00:00 19994330.274000048637 29000293.030000001192 27870463.014999989420 3962100.931999921799 60491.752754637 2024-06-30T18:03:58.000604+00:00 19994330.273999929428 29000292.967999991030 27870462.953000068665 3957075.042000054847 60491.752766296 2024-06-30T18:03:59.007979+00:00 19994330.272000070661 29000293.036000009626 27870463.065999981016 3952944.023999928962 60491.752777950 2024-06-30T18:04:00.014859+00:00 19994330.268999930471 29000293.003000020981 27870462.982999920845 3960820.924000024796 60491.752789426 2024-06-30T18:04:01.006362+00:00 19994330.274000048637 29000292.978999968618 27870462.981999989599 3960905.978999971878 60491.752801085 2024-06-30T18:04:02.013737+00:00 19994330.278000000864 29000292.978999968618 27870463.035000089556 3962741.026000022888 60491.752812555 2024-06-30T18:04:03.004744+00:00 19994330.268000010401 29000293.040000021458 27870462.968999978155 3957072.019999980927 60491.752824214 2024-06-30T18:04:04.012118+00:00 19994330.273999929428 29000292.968999978155 27870462.998999949545 3963309.055999993812 60491.752835684 2024-06-30T18:04:05.003127+00:00 19994330.270000100136 29000293.019000049680 27870463.027000069618 3958318.971000074875 60491.752847344 2024-06-30T18:04:06.010502+00:00 19994330.273999929428 29000292.980000019073 27870462.940999981016 3961482.903999925125 60491.752858819 2024-06-30T18:04:07.002005+00:00 19994330.272999998182 29000292.984999898821 27870463.062999960035 3959303.096000074875 60491.752870473 2024-06-30T18:04:08.008884+00:00 19994330.272000070661 29000292.987000111490 27870462.925000071526 3962895.911000012886 60491.752881949 2024-06-30T18:04:09.000387+00:00 19994330.276999950409 29000293.049999948591 27870463.055999990553 3961447.082999945153 60491.752893602 2024-06-30T18:04:10.007267+00:00 19994330.269000049680 29000293.011000040919 27870462.971999999136 3955566.967000008095 60491.752905262 2024-06-30T18:04:11.014642+00:00 19994330.271999958903 29000292.996999979019 27870463.028999920934 3960530.103999971878 60491.752916738 2024-06-30T18:04:12.006145+00:00 19994330.272999998182 29000293.005999919027 27870462.938000079244 3957132.934000014793 60491.752928392 2024-06-30T18:04:13.013023+00:00 19994330.271999958903 29000292.973000049591 27870462.995000001043 3961526.021000028122 60491.752939867 2024-06-30T18:04:14.004527+00:00 19994330.274999979883 29000292.983000040054 27870463.026999998838 3956561.934999942780 60491.752951521 2024-06-30T18:04:15.011407+00:00 19994330.270000100136 29000293.006999969482 27870463.035000000149 3958778.060000061989 60491.752962997 2024-06-30T18:04:16.002911+00:00 19994330.272999998182 29000293.041000008583 27870463.002000000328 3961781.067999958992 60491.752974656 2024-06-30T18:04:17.010284+00:00 19994330.272999998182 29000292.975000020117 27870462.922000009567 3962169.886000037193 60491.752986126 2024-06-30T18:04:18.001292+00:00 19994330.271999958903 29000292.972999930382 27870463.044999990612 3962034.944000006188 60491.752997785 2024-06-30T18:04:19.008667+00:00 19994330.272999998182 29000293.039000030607 27870463.011000011116 3956756.031000018120 60491.753009439 2024-06-30T18:04:20.015546+00:00 19994330.271999958903 29000293.001000050455 27870463.052999999374 3959841.067999958992 60491.753020915 2024-06-30T18:04:21.007050+00:00 19994330.272000070661 29000292.949000000954 27870462.930000010878 3960209.991999983788 60491.753032574 2024-06-30T18:04:22.014424+00:00 19994330.271000001580 29000293.043999910355 27870463.011000011116 3956189.035000085831 60491.753044045 2024-06-30T18:04:23.005432+00:00 19994330.274999998510 29000293.014999989420 27870463.013999998569 3959525.072999954224 60491.753055704 2024-06-30T18:04:24.012807+00:00 19994330.274000000209 29000292.949000000954 27870463.013000011444 3953256.805999993812 60491.753067174 2024-06-30T18:04:25.003815+00:00 19994330.271999999881 29000292.985000010580 27870462.901999950409 3956672.138000010978 60491.753078833 2024-06-30T18:04:26.011189+00:00 19994330.272999998182 29000293.043000001460 27870463.059999998659 3954914.953999996185 60491.753090303 2024-06-30T18:04:27.002197+00:00 19994330.269999999553 29000292.978000000119 27870462.985000010580 3954538.972999929916 60491.753101963 2024-06-30T18:04:28.009572+00:00 19994330.272999998182 29000293.025000009686 27870462.988000039011 3953922.029000043869 60491.753113433 2024-06-30T18:04:29.000579+00:00 19994330.272999998182 29000293.024999991059 27870463.045999940485 3957691.990000010002 60491.753125092 2024-06-30T18:04:30.007954+00:00 19994330.273999989033 29000293.011000011116 27870463.017000019550 3959724.991000055801 60491.753136746 2024-06-30T18:04:31.014834+00:00 19994330.272000011057 29000292.951000008732 27870462.959999978542 3957541.925999999046 60491.753148221 2024-06-30T18:04:32.006337+00:00 19994330.270000010729 29000293.013999998569 27870463.046000000089 3960713.084999918938 60491.753159881 2024-06-30T18:04:33.013712+00:00 19994330.271999981254 29000293.011999990791 27870462.990000009537 3959300.927999972831 60491.753171351 2024-06-30T18:04:34.004719+00:00 19994330.275000009686 29000292.973000019789 27870463.011999960989 3959600.993000030983 60491.753183010 2024-06-30T18:04:35.012094+00:00 19994330.272999998182 29000293.004999998957 27870462.981000069529 3964284.054000020027 60491.753194480 2024-06-30T18:04:36.003101+00:00 19994330.272999998182 29000292.970999959856 27870462.939999941736 3956624.016000031959 60491.753206140 2024-06-30T18:04:37.010477+00:00 19994330.270999971777 29000293.005000051111 27870463.025000099093 3954385.958999990951 60491.753217610 2024-06-30T18:04:38.001484+00:00 19994330.270000040531 29000293.043999969959 27870463.049999948591 3956897.059999942780 60491.753229269 2024-06-30T18:04:39.008859+00:00 19994330.274999979883 29000292.985000010580 27870462.975000020117 3959674.991000055801 60491.753240745 2024-06-30T18:04:40.000363+00:00 19994330.272000011057 29000292.992999970913 27870463.023999929428 3960805.949000000954 60491.753252404 2024-06-30T18:04:41.007738+00:00 19994330.272000011057 29000293.017000019550 27870463.039000030607 3960971.108999968041 60491.753264058 2024-06-30T18:04:42.014617+00:00 19994330.272999998182 29000292.981999989599 27870462.932000041008 3954646.944000006188 60491.753275534 2024-06-30T18:04:43.006120+00:00 19994330.272999998182 29000293.028000000864 27870463.044000029564 3956256.039999961853 60491.753287188 2024-06-30T18:04:44.012999+00:00 19994330.270999971777 29000292.935999989510 27870462.897999878973 3960064.878000020981 60491.753298663 2024-06-30T18:04:45.004502+00:00 19994330.276000019163 29000293.075000051409 27870463.119000080973 3960192.013999999966 60491.753310317 2024-06-30T18:04:46.011382+00:00 19994330.270999971777 29000292.952999949455 27870462.971999999136 3956572.984999998938 60491.753321793 2024-06-30T18:04:47.002885+00:00 19994330.273999989033 29000292.999000068754 27870462.980000019073 3958911.072000001092 60491.753333452 2024-06-30T18:04:48.010259+00:00 19994330.271000031382 29000293.043999910355 27870463.022999998182 3961869.992000001017 60491.753344922 2024-06-30T18:04:49.001267+00:00 19994330.271999958903 29000292.995000001043 27870463.008000019938 3958737.044999998063 60491.753356582 2024-06-30T18:04:50.008642+00:00 19994330.272999998182 29000292.984000090510 27870463.041999939829 3963902.951000000816 60491.753368052 2024-06-30T18:04:50.999649+00:00 19994330.272000070661 29000292.989999890327 27870462.960000000894 3957184.041000001132 60491.753379711 2024-06-30T18:04:52.007024+00:00 19994330.274999979883 29000292.989000078291 27870462.956999998540 3961751.007999998052 60491.753391365 2024-06-30T18:04:53.013904+00:00 19994330.271999958903 29000293.031000021845 27870463.039999999106 3960470.949000005145 60491.753402840 2024-06-30T18:04:54.005407+00:00 19994330.269999980927 29000292.973999980837 27870462.923000011593 3958580.032999999821 60491.753414500 2024-06-30T18:04:55.012782+00:00 19994330.272000070661 29000293.018000010401 27870463.045999988914 3955641.964999996126 60491.753425970 2024-06-30T18:04:56.003789+00:00 19994330.273999929428 29000293.018000010401 27870463.015000019222 3958897.012000001967 60491.753437629 2024-06-30T18:04:57.011165+00:00 19994330.279000040144 29000292.987999919802 27870462.958000000566 3963123.968999996781 60491.753449105 2024-06-30T18:04:58.002668+00:00 19994330.268000010401 29000292.964000109583 27870463.030000001192 3960203.944000006188 60491.753460758 2024-06-30T18:04:59.009547+00:00 19994330.271000031382 29000293.025999899954 27870462.997999999672 3957729.098999998998 60491.753472234 2024-06-30T18:05:00.001051+00:00 19994330.273999929428 29000293.016000028700 27870463.064999971539 3962227.077999994159 60491.753483888 2024-06-30T18:05:01.007929+00:00 19994330.271000031382 29000292.978999968618 27870462.975000020117 3958053.841000006068 60491.753495364 2024-06-30T18:05:01.999432+00:00 19994330.271999958903 29000293.031000021845 27870462.948000010103 3952932.074000000954 60491.753507018 2024-06-30T18:05:03.006312+00:00 19994330.275000099093 29000292.995000001043 27870463.028000000864 3956586.959999992978 60491.753518677 2024-06-30T18:05:04.013686+00:00 19994330.272999998182 29000292.991000000387 27870462.986000001431 3959031.025000005960 60491.753530153 2024-06-30T18:05:05.005191+00:00 19994330.268000010401 29000292.999000001699 27870463.023999989033 3957658.955999999773 60491.753541806 2024-06-30T18:05:06.012070+00:00 19994330.273999929428 29000292.960000008345 27870462.940000001341 3956385.068999990821 60491.753553282 2024-06-30T18:05:07.003573+00:00 19994330.274999979883 29000293.014999989420 27870463.038999971002 3960800.991000012029 60491.753564936 2024-06-30T18:05:08.010452+00:00 19994330.275000099093 29000293.047000020742 27870463.030000030994 3957735.947999998927 60491.753576411 2024-06-30T18:05:09.001955+00:00 19994330.269999980927 29000292.971999969333 27870462.992999970913 3956735.995999991894 60491.753588071 2024-06-30T18:05:10.009331+00:00 19994330.268999930471 29000292.999000009149 27870463.000000059605 3957411.107000008225 60491.753599541 2024-06-30T18:05:11.000337+00:00 19994330.272999998182 29000293.020000010729 27870463.000999931246 3956234.858999996912 60491.753611200 2024-06-30T18:05:12.007712+00:00 19994330.272999998182 29000292.944000009447 27870462.899999979883 3956892.115999997128 60491.753622854 2024-06-30T18:05:13.014592+00:00 19994330.276000019163 29000292.990000009537 27870462.994000080973 3953370.979000002146 60491.753634324 2024-06-30T18:05:14.005599+00:00 19994330.272999998182 29000293.055999990553 27870463.074999928474 3958030.922000005841 60491.753645984 2024-06-30T18:05:15.012974+00:00 19994330.269999980927 29000292.958999991417 27870463.009000059217 3956164.114999995101 60491.753657454 2024-06-30T18:05:16.003981+00:00 19994330.269999999553 29000293.033999979496 27870463.006999969482 3956878.898000001907 60491.753669113 2024-06-30T18:05:17.011356+00:00 19994330.274999998510 29000293.007000029087 27870462.978000041097 3954442.996999993920 60491.753680589 2024-06-30T18:05:18.002859+00:00 19994330.271999999881 29000292.955999970436 27870463.013999938965 3958532.997000008821 60491.753692242 2024-06-30T18:05:19.009739+00:00 19994330.275999989361 29000293.016000028700 27870463.006000038236 3955255.042999982834 60491.753703718 2024-06-30T18:05:20.001242+00:00 19994330.274000000209 29000293.039999961853 27870463.021000031382 3959022.955999999773 60491.753715372 2024-06-30T18:05:21.008121+00:00 19994330.268000010401 29000292.978000041097 27870462.990999940783 3957506.105000019073 60491.753726847 2024-06-30T18:05:21.999623+00:00 19994330.270999979228 29000292.995999928564 27870462.966000080109 3958819.935999989975 60491.753738501 2024-06-30T18:05:23.006504+00:00 19994330.275000009686 29000293.004999998957 27870463.015999909490 3957953.078000009060 60491.753750161 2024-06-30T18:05:24.013879+00:00 19994330.274000018835 29000293.007000088692 27870462.985000010580 3952217.898999989033 60491.753761636 2024-06-30T18:05:25.005382+00:00 19994330.271999981254 29000293.044999960810 27870463.047000050545 3954329.124000012875 60491.753773290 2024-06-30T18:05:26.012261+00:00 19994330.271000001580 29000292.957000020891 27870462.947999950498 3954375.895999997854 60491.753784766 2024-06-30T18:05:27.003765+00:00 19994330.272999998182 29000293.019999980927 27870463.052000049502 3959558.084999979008 60491.753796420 2024-06-30T18:05:28.010644+00:00 19994330.271000031382 29000292.917000059038 27870462.944999929518 3952775.936000018846 60491.753807895 2024-06-30T18:05:29.002147+00:00 19994330.276999950409 29000293.095999959856 27870463.072000030428 3957216.960000007879 60491.753819549 2024-06-30T18:05:30.009026+00:00 19994330.271000031382 29000292.898999929428 27870462.881000000983 3953839.989999980200 60491.753831025 2024-06-30T18:05:31.000529+00:00 19994330.274999979883 29000293.065000060946 27870463.087000001222 3957316.062999994028 60491.753842684 2024-06-30T18:05:32.007904+00:00 19994330.270000040531 29000292.980000019073 27870462.960999999195 3958397.041000009049 60491.753854154 2024-06-30T18:05:32.998912+00:00 19994330.269999980927 29000293.047999981791 27870463.019000008702 3959491.900999993086 60491.753865813 2024-06-30T18:05:34.006287+00:00 19994330.274999979883 29000292.912999991328 27870462.951999988407 3955069.011000006925 60491.753877467 2024-06-30T18:05:35.013166+00:00 19994330.271000031382 29000293.062000039965 27870463.057999998331 3962384.018000007141 60491.753888943 2024-06-30T18:05:36.004669+00:00 19994330.277000010014 29000293.001999970526 27870463.006000008434 3957246.965000004042 60491.753900597 2024-06-30T18:05:37.011549+00:00 19994330.268000010401 29000293.001000050455 27870463.005999978632 3961463.053000003099 60491.753912073 2024-06-30T18:05:38.003052+00:00 19994330.271999958903 29000292.988999959081 27870462.920000020415 3960182.945999979973 60491.753923732 2024-06-30T18:05:39.010427+00:00 19994330.272999998182 29000293.009999990463 27870463.080000009388 3960316.002000004053 60491.753935202 2024-06-30T18:05:40.001434+00:00 19994330.275000039488 29000292.980999998748 27870462.983999971300 3962435.108000009786 60491.753946861 2024-06-30T18:05:41.008809+00:00 19994330.272000011057 29000292.991999998689 27870462.940000001341 3956916.923000007868 60491.753958331 2024-06-30T18:05:41.999817+00:00 19994330.271000031382 29000292.989000011235 27870463.037000000477 3961826.027999997139 60491.753969991 2024-06-30T18:05:43.007192+00:00 19994330.270999908447 29000293.045999988914 27870463.057000041008 3960942.961999983061 60491.753981644 2024-06-30T18:05:44.014071+00:00 19994330.272000070661 29000292.936000000685 27870462.949000000954 3962143.080999999773 60491.753993120 2024-06-30T18:05:45.005574+00:00 19994330.275999899954 29000293.055999990553 27870463.013999998569 3959269.912000000011 60491.754004779 2024-06-30T18:05:46.012949+00:00 19994330.270000100136 29000292.974999990314 27870463.018999990076 3961328.064999998081 60491.754016249 2024-06-30T18:05:47.003956+00:00 19994330.274999979883 29000292.998000029474 27870462.977000001818 3955940.017000020016 60491.754027909 2024-06-30T18:05:48.011332+00:00 19994330.271000031382 29000293.012999981642 27870462.963999990374 3962501.005999981891 60491.754039379 2024-06-30T18:05:49.002339+00:00 19994330.272999998182 29000292.953999999911 27870463.049999948591 3960833.969000012148 60491.754051039 2024-06-30T18:05:50.009714+00:00 19994330.270999908447 29000293.078999999911 27870462.979000091553 3959589.895000011194 60491.754062508 2024-06-30T18:05:51.000721+00:00 19994330.274000048637 29000292.937000039965 27870462.975999951363 3960710.030999987852 60491.754074168 2024-06-30T18:05:52.008097+00:00 19994330.272999998182 29000293.020999971777 27870463.019999980927 3959796.087999999989 60491.754085638 2024-06-30T18:05:52.999104+00:00 19994330.272999998182 29000293.007000029087 27870462.996999979019 3959571.046999990940 60491.754097297 2024-06-30T18:05:54.006479+00:00 19994330.269999980927 29000293.026999950409 27870463.037000060081 3958714.891000031959 60491.754108951 2024-06-30T18:05:55.013358+00:00 19994330.271000031382 29000292.993000030518 27870462.967999938875 3963782.033999979030 60491.754120427 2024-06-30T18:05:56.004861+00:00 19994330.273999929428 29000292.968999978155 27870463.032000061125 3957940.959999979008 60491.754132086 2024-06-30T18:05:57.012236+00:00 19994330.274000048637 29000293.043000038713 27870463.000999931246 3961301.034000039101 60491.754143556 2024-06-30T18:05:58.003243+00:00 19994330.271000031382 29000292.975000020117 27870462.981000069529 3960161.032999991905 60491.754155215 2024-06-30T18:05:59.010619+00:00 19994330.273999929428 29000292.970999959856 27870462.958999991417 3962987.990000010002 60491.754166686 2024-06-30T18:06:00.001627+00:00 19994330.272000070661 29000293.024000048637 27870463.046000000089 3956168.010999978054 60491.754178345 2024-06-30T18:06:01.009001+00:00 19994330.271999958903 29000293.000999931246 27870462.990999940783 3957653.955999969970 60491.754189815 2024-06-30T18:06:02.000008+00:00 19994330.274000048637 29000293.003000020981 27870463.022000070661 3965986.904000043869 60491.754201475 2024-06-30T18:06:03.007384+00:00 19994330.273999929428 29000292.986999988556 27870462.975999951363 3956774.055999993812 60491.754212944 2024-06-30T18:06:03.998391+00:00 19994330.272000070661 29000293.065000060946 27870463.032000061125 3962752.060000001919 60491.754224604 2024-06-30T18:06:05.005766+00:00 19994330.269999980927 29000292.940999981016 27870462.881999969482 3960158.969999969006 60491.754236263 2024-06-30T18:06:06.013141+00:00 19994330.274999979883 29000292.925999999046 27870463.003999948502 3962030.957000017166 60491.754247733 2024-06-30T18:06:07.004148+00:00 19994330.271999958903 29000293.077999949455 27870463.099000100046 3960950.059000014793 60491.754259393 2024-06-30T18:06:08.011524+00:00 19994330.272000070661 29000293.022000070661 27870463.014999989420 3957370.985000013839 60491.754270863 2024-06-30T18:06:09.002531+00:00 19994330.274999979883 29000292.924999948591 27870462.914999999106 3961014.960999966133 60491.754282522 2024-06-30T18:06:10.009906+00:00 19994330.269999999553 29000293.041999939829 27870463.019000001252 3962799.120999991894 60491.754293998 2024-06-30T18:06:11.001409+00:00 19994330.269999999553 29000292.979000091553 27870462.982999999076 3961379.966000020970 60491.754305651 2024-06-30T18:06:12.008288+00:00 19994330.272999990731 29000293.018999930471 27870463.059999998659 3957008.954999982845 60491.754317127 2024-06-30T18:06:12.999791+00:00 19994330.276000011712 29000292.984000090510 27870462.960000008345 3962580.995000004768 60491.754328781 2024-06-30T18:06:14.006671+00:00 19994330.275000009686 29000293.017999891192 27870463.074000000954 3962545.930999993812 60491.754340257 2024-06-30T18:06:14.998174+00:00 19994330.271999999881 29000293.024000048637 27870462.967999991030 3964297.106999992859 60491.754351916 2024-06-30T18:06:16.005549+00:00 19994330.271000001580 29000293.018000010401 27870462.988000009209 3961550.930999993812 60491.754363570 2024-06-30T18:06:17.012428+00:00 19994330.268999990076 29000292.960999999195 27870462.969000011683 3963882.165000020992 60491.754375046 2024-06-30T18:06:18.003931+00:00 19994330.275000009686 29000292.978999998420 27870462.967000011355 3964089.875000000000 60491.754386699 2024-06-30T18:06:19.010811+00:00 19994330.271000001580 29000293.028000000864 27870463.045999940485 3958615.055000007153 60491.754398175 2024-06-30T18:06:20.002314+00:00 19994330.273999989033 29000293.004000011832 27870463.008999999613 3957493.920000017155 60491.754409829 2024-06-30T18:06:21.009193+00:00 19994330.274000018835 29000293.015999998897 27870463.016000028700 3964723.028999983799 60491.754421304 2024-06-30T18:06:22.000696+00:00 19994330.271000001580 29000293.008999999613 27870463.054000020027 3959697.967999995220 60491.754432964 2024-06-30T18:06:23.008072+00:00 19994330.269999980927 29000292.944999989122 27870462.934999939054 3956545.026000022888 60491.754444434 2024-06-30T18:06:23.999079+00:00 19994330.277000010014 29000293.002999991179 27870462.959000051022 3957941.961999952793 60491.754456093 2024-06-30T18:06:25.006454+00:00 19994330.272000011057 29000292.991000000387 27870463.063999950886 3957924.066000043880 60491.754467747 2024-06-30T18:06:26.013333+00:00 19994330.273999989033 29000293.039000030607 27870463.008000019938 3959825.004000008106 60491.754479222 2024-06-30T18:06:27.004836+00:00 19994330.268000010401 29000292.958000000566 27870462.934000018984 3960270.936999977101 60491.754490882 2024-06-30T18:06:28.012211+00:00 19994330.272000011057 29000293.001999970526 27870462.998999949545 3960160.041000009049 60491.754502352 2024-06-30T18:06:29.003219+00:00 19994330.275999959558 29000293.042999979109 27870463.060000058264 3962958.029999970924 60491.754514012 2024-06-30T18:06:30.010594+00:00 19994330.272000011057 29000292.976000010967 27870462.963999990374 3959017.946000040043 60491.754525487 2024-06-30T18:06:31.002097+00:00 19994330.271000031382 29000293.064000010490 27870463.047999981791 3960044.004999995232 60491.754537141 2024-06-30T18:06:32.008976+00:00 19994330.271999958903 29000292.963999990374 27870462.958000060171 3961178.025999962818 60491.754548617 2024-06-30T18:06:33.000479+00:00 19994330.272999998182 29000292.979000028223 27870462.969999909401 3956813.949000000954 60491.754560276 2024-06-30T18:06:34.007855+00:00 19994330.272000011057 29000292.994999948889 27870463.052000049502 3958266.069999992847 60491.754571746 2024-06-30T18:06:34.998862+00:00 19994330.275999959558 29000292.996999979019 27870462.980999950320 3956739.979000031948 60491.754583405 2024-06-30T18:06:36.006237+00:00 19994330.272000070661 29000293.048000101000 27870463.025000099093 3956768.027000010014 60491.754595059 2024-06-30T18:06:37.013116+00:00 19994330.271999958903 29000292.978999968618 27870462.983999971300 3958417.965999960899 60491.754606535 2024-06-30T18:06:38.004619+00:00 19994330.271999958903 29000292.990999940783 27870462.983999971300 3959872.978000044823 60491.754618188 2024-06-30T18:06:39.011499+00:00 19994330.271000031382 29000292.988000039011 27870463.008000019938 3960429.046000003815 60491.754629664 2024-06-30T18:06:40.003002+00:00 19994330.274000048637 29000293.039999961853 27870463.021999958903 3964157.006999969017 60491.754641318 2024-06-30T18:06:41.009881+00:00 19994330.274999979883 29000292.988000039011 27870462.988000039011 3958264.936999977101 60491.754652794 2024-06-30T18:06:42.001383+00:00 19994330.271000031382 29000292.950000051409 27870462.957000020891 3961253.016000031959 60491.754664448 2024-06-30T18:06:43.008263+00:00 19994330.271999958903 29000293.008999940008 27870463.016000028700 3956813.964999973774 60491.754675923 2024-06-30T18:06:43.999766+00:00 19994330.271000031382 29000292.991999980062 27870462.991999980062 3959890.976999998093 60491.754687577 2024-06-30T18:06:45.006646+00:00 19994330.271000031382 29000293.042999979109 27870463.016000028700 3964086.022000014782 60491.754699053 2024-06-30T18:06:45.998149+00:00 19994330.278000000864 29000292.971999999136 27870463.052999969572 3956712.979000031948 60491.754710706 2024-06-30T18:06:47.005029+00:00 19994330.270999908447 29000293.026000019163 27870462.989999998361 3953104.034999967087 60491.754722366 2024-06-30T18:06:48.012403+00:00 19994330.270000100136 29000293.008000019938 27870462.932000000030 3962805.053000032902 60491.754733836 2024-06-30T18:06:49.003410+00:00 19994330.269999980927 29000292.965000029653 27870463.000999998301 3958465.043999969959 60491.754745495 2024-06-30T18:06:50.010786+00:00 19994330.276999950409 29000293.009999990463 27870463.065999999642 3959936.912000000011 60491.754756971 2024-06-30T18:06:51.002289+00:00 19994330.272000070661 29000293.013999938965 27870462.992999989539 3958722.013000010978 60491.754768625 2024-06-30T18:06:52.009168+00:00 19994330.271999958903 29000292.990000009537 27870463.037000000477 3958840.013999999035 60491.754780100 2024-06-30T18:06:53.000671+00:00 19994330.276000019163 29000292.996999979019 27870462.937000010163 3960204.996999979019 60491.754791754 2024-06-30T18:06:54.007551+00:00 19994330.268000010401 29000292.980999998748 27870462.997000008821 3960566.127000033855 60491.754803230 2024-06-30T18:06:54.999054+00:00 19994330.272999998182 29000293.044000010937 27870462.998999979347 3958675.931999980938 60491.754814884 2024-06-30T18:06:56.005933+00:00 19994330.271999958903 29000292.967999991030 27870462.988000039011 3958951.956000030041 60491.754826359 2024-06-30T18:06:56.997436+00:00 19994330.274999979883 29000292.995000001043 27870463.050999999046 3957958.974999963772 60491.754838019 2024-06-30T18:06:58.004811+00:00 19994330.274000048637 29000293.000999990851 27870462.992999970913 3962537.002000033855 60491.754849672 2024-06-30T18:06:59.011691+00:00 19994330.271999958903 29000293.054000020027 27870463.031000021845 3960254.014999986161 60491.754861148 2024-06-30T18:07:00.003194+00:00 19994330.269999980927 29000292.957999970764 27870462.940000001341 3960528.996999979019 60491.754872802 2024-06-30T18:07:01.010073+00:00 19994330.274000048637 29000292.978999998420 27870462.967999991030 3959368.029999970924 60491.754884277 2024-06-30T18:07:02.001576+00:00 19994330.272999998182 29000293.039999991655 27870462.999000009149 3958470.008000016212 60491.754895931 2024-06-30T18:07:03.008455+00:00 19994330.269999999553 29000292.985000010580 27870463.046000000089 3963022.879000068177 60491.754907407 2024-06-30T18:07:03.999959+00:00 19994330.274999998510 29000293.013000011444 27870462.998999949545 3957316.089999914169 60491.754919066 2024-06-30T18:07:05.007334+00:00 19994330.271000001580 29000293.006999969482 27870462.985000070184 3958572.996000051033 60491.754930536 2024-06-30T18:07:05.998341+00:00 19994330.272000011057 29000292.952000018209 27870462.991999980062 3959718.949999928009 60491.754942196 2024-06-30T18:07:07.005716+00:00 19994330.271999999881 29000293.008000019938 27870462.980000019073 3958863.979000092018 60491.754953855 2024-06-30T18:07:08.013091+00:00 19994330.274999991059 29000293.014999989420 27870463.050999999046 3956242.051999927033 60491.754965325 2024-06-30T18:07:09.004099+00:00 19994330.274000018835 29000293.018999990076 27870462.949999928474 3960686.951000093948 60491.754976985 2024-06-30T18:07:10.011474+00:00 19994330.269999980927 29000292.943000018597 27870463.009000059217 3951799.056999921799 60491.754988455 2024-06-30T18:07:11.002481+00:00 19994330.272000011057 29000293.025000039488 27870463.020999908447 3955488.976000071038 60491.755000114 2024-06-30T18:07:12.009856+00:00 19994330.271999981254 29000293.005999919027 27870463.031000021845 3957170.960999966133 60491.755011590 2024-06-30T18:07:13.001360+00:00 19994330.275000009686 29000293.046000000089 27870462.994000080973 3958753.046999930870 60491.755023243 2024-06-30T18:07:14.008238+00:00 19994330.271999981254 29000292.996999979019 27870462.914999961853 3957857.994000076782 60491.755034719 2024-06-30T18:07:14.999742+00:00 19994330.272999998182 29000292.971000079066 27870463.092999938875 3954882.138000010978 60491.755046379 2024-06-30T18:07:16.007117+00:00 19994330.272000011057 29000292.986999988556 27870462.977000001818 3957981.921000003815 60491.755057849 2024-06-30T18:07:16.998124+00:00 19994330.269999980927 29000293.016999959946 27870462.991000059992 3954422.973999977112 60491.755069508 2024-06-30T18:07:18.005500+00:00 19994330.273999989033 29000293.011999960989 27870463.057000041008 3955693.925999999046 60491.755081162 2024-06-30T18:07:19.012379+00:00 19994330.274000048637 29000293.017000079155 27870462.981999989599 3961240.136000037193 60491.755092638 2024-06-30T18:07:20.003882+00:00 19994330.273999989033 29000292.967999938875 27870463.004999998957 3955478.907999991905 60491.755104297 2024-06-30T18:07:21.011257+00:00 19994330.272999998182 29000292.991999980062 27870462.947999950498 3958276.026999949943 60491.755115767 2024-06-30T18:07:22.002264+00:00 19994330.268000010401 29000293.000000000000 27870463.001999970526 3957942.001999973785 60491.755127426 2024-06-30T18:07:23.009639+00:00 19994330.272999998182 29000292.992000099272 27870463.008000019938 3950477.975000023842 60491.755138896 2024-06-30T18:07:24.000646+00:00 19994330.273999989033 29000293.028000000864 27870463.018000010401 3960299.993999958038 60491.755150556 2024-06-30T18:07:25.008022+00:00 19994330.270999971777 29000292.963999990374 27870462.960000038147 3961180.116000055801 60491.755162031 2024-06-30T18:07:25.999525+00:00 19994330.278000000864 29000293.046999931335 27870463.037000000477 3956468.950000048149 60491.755173685 2024-06-30T18:07:27.006404+00:00 19994330.269000049680 29000292.976000070572 27870462.964000001550 3954962.047999978065 60491.755185161 2024-06-30T18:07:27.997906+00:00 19994330.270999971777 29000293.044999960810 27870463.018999990076 3956390.899999976158 60491.755196814 2024-06-30T18:07:29.004787+00:00 19994330.271000031382 29000292.968000050634 27870463.020000010729 3955393.986999989022 60491.755208474 2024-06-30T18:07:30.012162+00:00 19994330.278999920934 29000292.968999978155 27870463.004999998957 3959634.098999977112 60491.755219950 2024-06-30T18:07:31.003665+00:00 19994330.271000031382 29000293.024000000209 27870463.030999988317 3955934.899999976158 60491.755231604 2024-06-30T18:07:32.010544+00:00 19994330.269999980927 29000292.982000008225 27870462.927000019699 3961018.017000079155 60491.755243079 2024-06-30T18:07:33.002047+00:00 19994330.272000070661 29000292.994999989867 27870463.028000000864 3957326.957999945153 60491.755254739 2024-06-30T18:07:34.009422+00:00 19994330.274999979883 29000293.024000000209 27870463.017999980599 3959732.024000049103 60491.755266209 2024-06-30T18:07:35.000430+00:00 19994330.269999980927 29000293.013000011444 27870462.999000009149 3961820.993999958038 60491.755277868 2024-06-30T18:07:36.007804+00:00 19994330.274000048637 29000292.972999989986 27870462.961000028998 3959573.047000051010 60491.755289338 2024-06-30T18:07:36.998812+00:00 19994330.271999958903 29000293.025000009686 27870463.055999990553 3956524.042999982834 60491.755300998 2024-06-30T18:07:38.006187+00:00 19994330.272999998182 29000292.977000001818 27870462.930999990553 3959295.949999928009 60491.755312467 2024-06-30T18:07:38.997194+00:00 19994330.271999958903 29000292.988999988884 27870463.080999970436 3959952.950000048149 60491.755324127 2024-06-30T18:07:40.004570+00:00 19994330.270000100136 29000293.012000020593 27870462.960000038147 3960521.998000026215 60491.755335786 2024-06-30T18:07:41.011945+00:00 19994330.278000000864 29000292.986000001431 27870462.968999978155 3961248.067000031006 60491.755347257 2024-06-30T18:07:42.002952+00:00 19994330.269999980927 29000292.963999990374 27870462.963999990374 3959230.958999990951 60491.755358916 2024-06-30T18:07:43.010327+00:00 19994330.272999998182 29000293.078999999911 27870463.050000008196 3953473.006999969017 60491.755370386 2024-06-30T18:07:44.001335+00:00 19994330.271000031382 29000292.978999968618 27870463.049999948591 3959089.057999968994 60491.755382045 2024-06-30T18:07:45.008710+00:00 19994330.271999958903 29000292.970000028610 27870462.948000069708 3956723.937000035774 60491.755393515 2024-06-30T18:07:45.999717+00:00 19994330.276000019163 29000293.015999969095 27870463.018000010401 3957507.980000019073 60491.755405175 2024-06-30T18:07:47.007092+00:00 19994330.271999958903 29000292.993000030518 27870462.971999999136 3960452.013999938965 60491.755416645 2024-06-30T18:07:47.998098+00:00 19994330.271999958903 29000293.027999941260 27870463.016999959946 3955086.087000011932 60491.755428304 2024-06-30T18:07:49.005474+00:00 19994330.271000031382 29000292.933000091463 27870462.968000050634 3958692.927000045776 60491.755439774 2024-06-30T18:07:49.996482+00:00 19994330.271000031382 29000293.074000000954 27870463.074999928474 3957822.972999929916 60491.755451433 2024-06-30T18:07:51.003857+00:00 19994330.272999998182 29000292.977999929339 27870462.948000069708 3954514.101999998093 60491.755463087 2024-06-30T18:07:52.010736+00:00 19994330.274999979883 29000292.974000100046 27870463.043999910355 3963285.960000038147 60491.755474563 2024-06-30T18:07:53.002239+00:00 19994330.274000048637 29000293.008999940008 27870462.981000069529 3956528.988000034820 60491.755486216 2024-06-30T18:07:54.009118+00:00 19994330.271000031382 29000293.001000050455 27870462.987999919802 3959694.003000020981 60491.755497692 2024-06-30T18:07:55.000621+00:00 19994330.271999958903 29000293.005999919027 27870462.996000051498 3958706.981999992859 60491.755509352 2024-06-30T18:07:56.007997+00:00 19994330.271000031382 29000293.000000000000 27870463.029000040144 3962720.023000001907 60491.755520822 2024-06-30T18:07:56.999004+00:00 19994330.274999998510 29000293.012000080198 27870462.959999918938 3958073.944000006188 60491.755532481 2024-06-30T18:07:58.006379+00:00 19994330.271999999881 29000293.003999948502 27870462.989000078291 3959047.075999975204 60491.755543951 2024-06-30T18:07:58.997387+00:00 19994330.271999999881 29000292.980000019073 27870462.995000001043 3960775.888000010978 60491.755555611 2024-06-30T18:08:00.004762+00:00 19994330.272999998182 29000293.011999960989 27870463.010999921709 3960202.916999936104 60491.755567270 2024-06-30T18:08:01.012137+00:00 19994330.269999999553 29000292.986999988556 27870463.037000060081 3957789.067000031006 60491.755578740 2024-06-30T18:08:02.003144+00:00 19994330.272999998182 29000293.004999998957 27870462.981999989599 3956556.082000017166 60491.755590400 2024-06-30T18:08:03.010519+00:00 19994330.275000009686 29000293.024000048637 27870462.995999928564 3958041.952000021935 60491.755601869 2024-06-30T18:08:04.001526+00:00 19994330.275000009686 29000293.054000020027 27870463.019000001252 3956912.092999935150 60491.755613529 2024-06-30T18:08:05.008901+00:00 19994330.272999998182 29000292.960999969393 27870463.017999999225 3959153.981999992859 60491.755624999 2024-06-30T18:08:05.999909+00:00 19994330.268999990076 29000292.993000030518 27870463.002000000328 3960128.045000075828 60491.755636659 2024-06-30T18:08:07.007284+00:00 19994330.271999981254 29000292.957000020891 27870462.974000010639 3960544.018000007141 60491.755648128 2024-06-30T18:08:07.998291+00:00 19994330.274000018835 29000293.006000000983 27870462.973999988288 3961864.915999888908 60491.755659788 2024-06-30T18:08:09.005666+00:00 19994330.271000001580 29000293.008000008762 27870462.995999988168 3957582.017000079155 60491.755671264 2024-06-30T18:08:09.997169+00:00 19994330.272999998182 29000292.970999989659 27870463.027000010014 3961192.931999921799 60491.755682917 2024-06-30T18:08:11.004049+00:00 19994330.275999959558 29000293.055000010878 27870463.023999989033 3953927.110000013839 60491.755694577 2024-06-30T18:08:12.011423+00:00 19994330.268000010401 29000293.005000010133 27870462.993000000715 3956477.024000049103 60491.755706052 2024-06-30T18:08:13.002927+00:00 19994330.274000048637 29000292.959999978542 27870462.967000041157 3963675.828999996185 60491.755717706 2024-06-30T18:08:14.009806+00:00 19994330.273999989033 29000293.002000000328 27870463.005999978632 3960193.003999948967 60491.755729182 2024-06-30T18:08:15.001309+00:00 19994330.272999998182 29000293.013999998569 27870462.986000001431 3960861.054000020027 60491.755740835 2024-06-30T18:08:16.008189+00:00 19994330.272999998182 29000293.016999989748 27870463.041999999434 3960250.939000010025 60491.755752311 2024-06-30T18:08:16.999692+00:00 19994330.268000010401 29000292.953000009060 27870462.971000019461 3956180.993999958038 60491.755763971 2024-06-30T18:08:18.007067+00:00 19994330.275999959558 29000292.990000009537 27870462.982999980450 3959838.099000095855 60491.755775440 2024-06-30T18:08:18.998074+00:00 19994330.271000031382 29000293.050000008196 27870463.027000010014 3961005.924999951851 60491.755787100 2024-06-30T18:08:20.005450+00:00 19994330.273999989033 29000293.000000000000 27870463.013000011444 3959909.962000011932 60491.755798570 2024-06-30T18:08:20.996457+00:00 19994330.272999998182 29000292.959999978542 27870462.979999959469 3960431.103999971878 60491.755810230 2024-06-30T18:08:22.003832+00:00 19994330.270999971777 29000293.028000000864 27870462.977000061423 3960841.976999998093 60491.755821883 2024-06-30T18:08:23.010711+00:00 19994330.271000031382 29000292.985000010580 27870462.986999988556 3963339.159000039101 60491.755833359 2024-06-30T18:08:24.002214+00:00 19994330.274000048637 29000292.992999970913 27870463.008999940008 3956804.824999928009 60491.755845013 2024-06-30T18:08:25.009093+00:00 19994330.274999979883 29000293.002000030130 27870462.999000068754 3959047.066000103951 60491.755856488 2024-06-30T18:08:26.000596+00:00 19994330.269999980927 29000293.018000010401 27870463.046000000089 3954446.986999989022 60491.755868148 2024-06-30T18:08:27.007972+00:00 19994330.274999979883 29000292.998999949545 27870462.970999959856 3956545.954999924172 60491.755879618 2024-06-30T18:08:27.998979+00:00 19994330.269999980927 29000292.990000009537 27870462.991999980062 3958875.961000084877 60491.755891277 2024-06-30T18:08:29.006354+00:00 19994330.272000070661 29000293.019000049680 27870463.037999991328 3960231.143000007141 60491.755902747 2024-06-30T18:08:29.997362+00:00 19994330.273999929428 29000292.996999979019 27870462.955000039190 3959150.945999979973 60491.755914407 2024-06-30T18:08:31.004737+00:00 19994330.272999998182 29000292.996999979019 27870463.021999958903 3960184.993999958038 60491.755925883 2024-06-30T18:08:31.996240+00:00 19994330.274000048637 29000292.990000009537 27870463.039000030607 3957554.057999968994 60491.755937536 2024-06-30T18:08:33.003119+00:00 19994330.268999930471 29000292.963000059128 27870462.909999970347 3958004.961000084877 60491.755949195 2024-06-30T18:08:34.010494+00:00 19994330.272999998182 29000293.077999949455 27870463.057999968529 3955251.877999901772 60491.755960666 2024-06-30T18:08:35.001501+00:00 19994330.271000031382 29000292.957999940962 27870462.976000070572 3954050.032000064850 60491.755972325 2024-06-30T18:08:36.008876+00:00 19994330.278000000864 29000293.064000010490 27870463.044000029564 3957704.182000041008 60491.755983795 2024-06-30T18:08:36.999884+00:00 19994330.269999980927 29000292.932000041008 27870463.009999990463 3961442.843999981880 60491.755995454 2024-06-30T18:08:38.007259+00:00 19994330.272999998182 29000293.011999960989 27870462.932999968529 3956150.003999948967 60491.756006924 2024-06-30T18:08:38.998266+00:00 19994330.271000031382 29000293.009999990463 27870463.075999978930 3960319.990000010002 60491.756018584 2024-06-30T18:08:40.005642+00:00 19994330.271000031382 29000292.996000051498 27870462.965000029653 3958257.083999990951 60491.756030054 2024-06-30T18:08:40.996648+00:00 19994330.276000019163 29000292.957999940962 27870462.919000029564 3953549.940999985207 60491.756041713 2024-06-30T18:08:42.004024+00:00 19994330.270999908447 29000293.049000021070 27870463.047999981791 3959995.059000014793 60491.756053367 2024-06-30T18:08:43.010903+00:00 19994330.272000070661 29000292.942000031471 27870462.999000001699 3959796.017000079155 60491.756064842 2024-06-30T18:08:44.002406+00:00 19994330.271999958903 29000293.062999960035 27870463.039000000805 3960011.915999888908 60491.756076502 2024-06-30T18:08:45.009781+00:00 19994330.274000048637 29000293.024000000209 27870462.994999989867 3956319.010000110138 60491.756087978 2024-06-30T18:08:46.001284+00:00 19994330.271000031382 29000292.919999990612 27870462.943999990821 3959319.056999921799 60491.756099632 2024-06-30T18:08:47.008164+00:00 19994330.275999899954 29000293.028000008315 27870463.054000020027 3958258.985000013839 60491.756111107 2024-06-30T18:08:47.999667+00:00 19994330.272000070661 29000292.986999988556 27870463.004000011832 3956677.975999950897 60491.756122761 2024-06-30T18:08:49.006546+00:00 19994330.271999958903 29000293.055999990553 27870462.998999979347 3955030.050999999046 60491.756134237 2024-06-30T18:08:49.998049+00:00 19994330.271999958903 29000292.951000008732 27870462.937000010163 3956458.947000027169 60491.756145896 2024-06-30T18:08:51.005425+00:00 19994330.271999999881 29000292.985000010580 27870462.978999998420 3959403.078999996185 60491.756157366 2024-06-30T18:08:51.996432+00:00 19994330.271999999881 29000293.046999990940 27870463.037000000477 3958966.929000020027 60491.756169026 2024-06-30T18:08:53.003807+00:00 19994330.276000000536 29000293.012000020593 27870463.088999990374 3956056.972000002861 60491.756180679 2024-06-30T18:08:54.010686+00:00 19994330.271000001580 29000292.963999990374 27870462.931999981403 3957937.973999977112 60491.756192155 2024-06-30T18:08:55.002189+00:00 19994330.271000001580 29000293.004000011832 27870463.007000029087 3960380.009999989998 60491.756203809 2024-06-30T18:08:56.009069+00:00 19994330.270000010729 29000293.000999990851 27870462.969999969006 3956154.087000011932 60491.756215285 2024-06-30T18:08:57.000572+00:00 19994330.273999989033 29000293.015999969095 27870463.043000038713 3956762.882000089157 60491.756226944 2024-06-30T18:08:58.007947+00:00 19994330.275999989361 29000293.011000040919 27870463.023999989033 3960668.114999889862 60491.756238414 2024-06-30T18:08:58.998954+00:00 19994330.271000001580 29000292.914999961853 27870462.907999988645 3958999.000000000000 60491.756250073 2024-06-30T18:09:00.006328+00:00 19994330.274000018835 29000293.073000010103 27870463.102000001818 3959678.938000082970 60491.756261549 2024-06-30T18:09:00.997832+00:00 19994330.268999990076 29000293.013000011444 27870462.992999970913 3954625.894999980927 60491.756273203 2024-06-30T18:09:02.004712+00:00 19994330.272000011057 29000292.992999970913 27870462.975000020117 3958425.067999958992 60491.756284678 2024-06-30T18:09:02.996216+00:00 19994330.275999959558 29000292.960000038147 27870462.993000030518 3961286.083000063896 60491.756296332 2024-06-30T18:09:04.003094+00:00 19994330.274000048637 29000292.998000029474 27870462.963999990374 3961757.004999995232 60491.756307992 2024-06-30T18:09:05.010469+00:00 19994330.271999958903 29000293.046999931335 27870463.090999960899 3961440.998999952804 60491.756319461 2024-06-30T18:09:06.001476+00:00 19994330.271000031382 29000292.968999978155 27870462.990000009537 3963256.988000034820 60491.756331121 2024-06-30T18:09:07.008851+00:00 19994330.270999971777 29000293.046000000089 27870463.004000071436 3958893.011000037193 60491.756342591 2024-06-30T18:09:07.999859+00:00 19994330.271000031382 29000292.974000100046 27870462.993999961764 3964310.937999964226 60491.756354250 2024-06-30T18:09:09.007234+00:00 19994330.277000010014 29000293.021999958903 27870463.013000011444 3960096.037999988068 60491.756365720 2024-06-30T18:09:09.998241+00:00 19994330.272000011057 29000293.009999990463 27870462.937999960035 3964226.972000002861 60491.756377380 2024-06-30T18:09:11.005617+00:00 19994330.272999938577 29000292.952999949455 27870462.990000009537 3960260.131000041962 60491.756388856 2024-06-30T18:09:11.997119+00:00 19994330.272000011057 29000293.041000008583 27870463.004000071436 3955093.944000006188 60491.756400515 2024-06-30T18:09:13.004495+00:00 19994330.271000031382 29000292.928000088781 27870463.003999948502 3960157.907999991905 60491.756411985 2024-06-30T18:09:13.995502+00:00 19994330.274999979883 29000293.065999981016 27870462.971999999136 3957614.882999897003 60491.756423644 2024-06-30T18:09:15.002877+00:00 19994330.268999990076 29000292.950999978930 27870462.996000051498 3958856.217000008095 60491.756435298 2024-06-30T18:09:16.009756+00:00 19994330.275000039488 29000293.018999930471 27870463.019999980927 3961036.839999999851 60491.756446774 2024-06-30T18:09:17.001259+00:00 19994330.272000011057 29000293.026000019163 27870463.025999899954 3960868.197999999858 60491.756458428 2024-06-30T18:09:18.008139+00:00 19994330.271999958903 29000292.979000091553 27870463.002000089735 3958887.854999999981 60491.756469904 2024-06-30T18:09:18.999642+00:00 19994330.269999980927 29000293.035999890417 27870463.047999981791 3952613.017999999225 60491.756481557 2024-06-30T18:09:20.006521+00:00 19994330.274999979883 29000292.981000069529 27870462.940999981016 3959125.919000000227 60491.756493033 2024-06-30T18:09:20.998025+00:00 19994330.272999998182 29000292.970000028610 27870463.004999998957 3959872.115999999922 60491.756504692 2024-06-30T18:09:22.005400+00:00 19994330.272999998182 29000292.991999998689 27870462.980999998748 3954861.041000001132 60491.756516162 2024-06-30T18:09:22.996407+00:00 19994330.272999998182 29000293.022999998182 27870463.039000000805 3956753.932999997865 60491.756527822 2024-06-30T18:09:24.003781+00:00 19994330.268000010401 29000292.986000001431 27870462.981999989599 3953994.955000001937 60491.756539475 2024-06-30T18:09:25.010661+00:00 19994330.277000069618 29000293.022999998182 27870463.015000019222 3956569.038999997079 60491.756550951 2024-06-30T18:09:26.002164+00:00 19994330.271000031382 29000293.002999991179 27870463.013999998569 3961190.071000001859 60491.756562605 2024-06-30T18:09:27.009044+00:00 19994330.273999929428 29000292.995999988168 27870462.963999990374 3964114.980999999214 60491.756574080 2024-06-30T18:09:28.000547+00:00 19994330.269000049680 29000293.055000010878 27870463.046000000089 3958033.887000001967 60491.756585740 2024-06-30T18:09:29.007922+00:00 19994330.273999929428 29000292.941000010818 27870463.008999999613 3962065.027000003029 60491.756597210 2024-06-30T18:09:29.998929+00:00 19994330.272000070661 29000292.983000010252 27870462.945999979973 3958163.980999999214 60491.756608869 2024-06-30T18:09:31.006304+00:00 19994330.276999950409 29000293.004999998957 27870463.022999998182 3958187.085999995004 60491.756620339 2024-06-30T18:09:31.997311+00:00 19994330.271000031382 29000293.029999971390 27870463.012000020593 3965044.983999996912 60491.756631999 2024-06-30T18:09:33.004687+00:00 19994330.272999998182 29000292.972999989986 27870462.977999988943 3960861.019000009168 60491.756643469 2024-06-30T18:09:33.995694+00:00 19994330.269999980927 29000292.981000009924 27870463.017000019550 3958634.009999989998 60491.756655128 2024-06-30T18:09:35.003069+00:00 19994330.271999958903 29000293.038000050932 27870462.968999978155 3956485.994000003207 60491.756666782 2024-06-30T18:09:36.009948+00:00 19994330.275000099093 29000293.000000000000 27870463.017000019550 3958197.938999996055 60491.756678258 2024-06-30T18:09:37.001452+00:00 19994330.272999998182 29000292.993999961764 27870462.979999959469 3965875.179000005126 60491.756689917 2024-06-30T18:09:38.008827+00:00 19994330.272999998182 29000292.979000028223 27870462.953999999911 3960510.820999994874 60491.756701387 2024-06-30T18:09:38.999834+00:00 19994330.270999908447 29000293.015999969095 27870463.065000060946 3959946.941000015009 60491.756713046 2024-06-30T18:09:40.007209+00:00 19994330.272000070661 29000293.012999951839 27870463.047999981791 3964136.162999988068 60491.756724516 2024-06-30T18:09:40.998216+00:00 19994330.271999958903 29000292.976000070572 27870462.886999960989 3960559.991999999154 60491.756736176 2024-06-30T18:09:42.005592+00:00 19994330.274000048637 29000293.050999999046 27870463.156000021845 3961300.929000005126 60491.756747646 2024-06-30T18:09:42.996599+00:00 19994330.274999979883 29000292.932999968529 27870462.855000019073 3963040.046000003815 60491.756759305 2024-06-30T18:09:44.003974+00:00 19994330.269999999553 29000292.996000051498 27870463.016999959946 3960725.900999993086 60491.756770775 2024-06-30T18:09:44.994981+00:00 19994330.269999999553 29000293.031999949366 27870463.064000010490 3961458.087999999989 60491.756782435 2024-06-30T18:09:46.002356+00:00 19994330.272999998182 29000292.947000030428 27870462.971999999136 3960267.010000004899 60491.756794089 2024-06-30T18:09:47.009235+00:00 19994330.275999989361 29000293.060999989510 27870462.993999961764 3959931.939999998081 60491.756805564 2024-06-30T18:09:48.000739+00:00 19994330.271000009030 29000292.934000018984 27870462.954000119120 3960033.964000002015 60491.756817224 2024-06-30T18:09:49.008114+00:00 19994330.273999989033 29000293.029000040144 27870463.017999891192 3960734.097999989986 60491.756828694 2024-06-30T18:09:49.999121+00:00 19994330.270000010729 29000293.022999998182 27870463.010000109673 3960551.939999998081 60491.756840353 2024-06-30T18:09:51.006496+00:00 19994330.272999998182 29000292.977000001818 27870463.021999958903 3968218.050999999046 60491.756851823 2024-06-30T18:09:51.997503+00:00 19994330.273999989033 29000293.032999988645 27870463.046999931335 3958537.925000011921 60491.756863482 2024-06-30T18:09:53.004878+00:00 19994330.272999998182 29000293.007999900728 27870462.917000059038 3959142.099000006914 60491.756874952 2024-06-30T18:09:53.995886+00:00 19994330.273999989033 29000293.001000050455 27870463.052999969572 3959302.972000002861 60491.756886612 2024-06-30T18:09:55.003261+00:00 19994330.271000031382 29000292.985000010580 27870462.993000030518 3959442.083000003826 60491.756898082 2024-06-30T18:09:55.994268+00:00 19994330.271000001580 29000292.995000001043 27870462.934000018984 3957825.865999997128 60491.756909741 2024-06-30T18:09:57.001643+00:00 19994330.270000010729 29000292.993999961764 27870463.046000000089 3955614.030000001192 60491.756921401 2024-06-30T18:09:58.009019+00:00 19994330.276999950409 29000292.996999979019 27870462.975000020117 3954258.009000002872 60491.756932870 2024-06-30T18:09:59.000026+00:00 19994330.272999998182 29000293.017000000924 27870463.039999961853 3960351.047999978065 60491.756944530 2024-06-30T18:10:00.007401+00:00 19994330.272000011057 29000293.006000000983 27870462.993000000715 3950684.967000008095 60491.756956000 2024-06-30T18:10:00.998408+00:00 19994330.271000031382 29000292.984999999404 27870462.955000009388 3960634.990000010002 60491.756967660 2024-06-30T18:10:02.005784+00:00 19994330.269999980927 29000292.991999998689 27870463.054999988526 3954956.966999977827 60491.756979135 2024-06-30T18:10:02.997286+00:00 19994330.273999989033 29000293.028999980539 27870463.020000010729 3957155.011000006925 60491.756990789 2024-06-30T18:10:04.004166+00:00 19994330.275000039488 29000292.991000000387 27870462.953999999911 3957769.048000007868 60491.757002265 2024-06-30T18:10:04.995668+00:00 19994330.272999998182 29000293.017000019550 27870463.002999991179 3960738.949999988079 60491.757013918 2024-06-30T18:10:06.002548+00:00 19994330.272999998182 29000292.978999998420 27870462.995999988168 3959637.122999995947 60491.757025578 2024-06-30T18:10:07.009924+00:00 19994330.270999971777 29000292.994999971241 27870463.024000018835 3960202.898000001907 60491.757037054 2024-06-30T18:10:08.001427+00:00 19994330.271000031382 29000293.012000020593 27870463.008000019938 3958758.994000018109 60491.757048707 2024-06-30T18:10:09.008306+00:00 19994330.272999998182 29000292.981999989599 27870462.959999978542 3957693.945999979973 60491.757060183 2024-06-30T18:10:09.999809+00:00 19994330.272999938577 29000293.005999978632 27870463.024999979883 3955917.166000009049 60491.757071837 2024-06-30T18:10:11.006688+00:00 19994330.272000070661 29000293.020000040531 27870462.981000009924 3959721.966000020970 60491.757083313 2024-06-30T18:10:11.998191+00:00 19994330.272999998182 29000292.977000001818 27870463.057000041008 3957146.912999988068 60491.757094972 2024-06-30T18:10:13.005567+00:00 19994330.270999908447 29000292.978999968618 27870462.909999970347 3955584.939000010025 60491.757106442 2024-06-30T18:10:13.996574+00:00 19994330.272999998182 29000293.031000021845 27870463.028999980539 3961022.966999977827 60491.757118101 2024-06-30T18:10:15.003949+00:00 19994330.277000069618 29000292.996999979019 27870463.027000010014 3956143.117000014056 60491.757129571 2024-06-30T18:10:15.994956+00:00 19994330.271000031382 29000292.971999999136 27870462.974000040442 3958237.962999999989 60491.757141231 2024-06-30T18:10:17.002331+00:00 19994330.269999980927 29000293.030999958515 27870462.977000001818 3959831.002000004053 60491.757152884 2024-06-30T18:10:18.009210+00:00 19994330.271999958903 29000292.998000029474 27870463.061999980360 3961442.993999987841 60491.757164360 2024-06-30T18:10:19.000714+00:00 19994330.272999998182 29000292.990000009537 27870462.998999949545 3960940.937999994028 60491.757176014 2024-06-30T18:10:20.007593+00:00 19994330.276000019163 29000293.028000000864 27870462.952000018209 3958504.053000003099 60491.757187489 2024-06-30T18:10:20.999096+00:00 19994330.271000031382 29000292.970999959856 27870463.036000009626 3962715.138999999035 60491.757199149 2024-06-30T18:10:22.006471+00:00 19994330.273999929428 29000293.018000010401 27870462.973000049591 3961189.914000004996 60491.757210619 2024-06-30T18:10:22.997479+00:00 19994330.269999980927 29000292.966000080109 27870463.014999989420 3961213.955000013113 60491.757222279 2024-06-30T18:10:24.004854+00:00 19994330.272999998182 29000293.051999930292 27870462.996999979019 3955090.055999993812 60491.757233748 2024-06-30T18:10:24.995861+00:00 19994330.270000100136 29000292.967000011355 27870462.993000030518 3962208.995999991894 60491.757245408 2024-06-30T18:10:26.003236+00:00 19994330.276999950409 29000293.034000039101 27870463.038999918848 3952804.939000010025 60491.757256878 2024-06-30T18:10:26.994243+00:00 19994330.272999998182 29000292.950000051409 27870462.989000078291 3963641.029999970924 60491.757268537 2024-06-30T18:10:28.001619+00:00 19994330.269000049680 29000293.038999918848 27870462.958999991417 3959277.003000020981 60491.757280191 2024-06-30T18:10:29.008498+00:00 19994330.271999958903 29000293.028000000864 27870463.062000039965 3965163.973999977112 60491.757291667 2024-06-30T18:10:30.000001+00:00 19994330.273999929428 29000293.016000028700 27870463.042999979109 3961680.124000012875 60491.757303320 2024-06-30T18:10:31.006880+00:00 19994330.274000048637 29000292.962000008672 27870462.992999911308 3961785.884000002872 60491.757314796 2024-06-30T18:10:31.998383+00:00 19994330.271999958903 29000292.957000020891 27870462.952000018209 3958578.009999989998 60491.757326456 2024-06-30T18:10:33.005758+00:00 19994330.272999998182 29000292.977999929339 27870462.929000020027 3960370.986000000965 60491.757337925 2024-06-30T18:10:33.996766+00:00 19994330.271000031382 29000293.024000048637 27870463.047999981791 3960029.031000018120 60491.757349585 2024-06-30T18:10:35.004141+00:00 19994330.272999998182 29000293.009000059217 27870463.014999989420 3959639.949999988079 60491.757361055 2024-06-30T18:10:35.995148+00:00 19994330.269999980927 29000292.973999999464 27870463.022999998182 3960143.050999999046 60491.757372715 2024-06-30T18:10:37.002523+00:00 19994330.275000099093 29000293.050000000745 27870462.928000088781 3958402.017000020016 60491.757384190 2024-06-30T18:10:37.994027+00:00 19994330.274000000209 29000292.962000001222 27870463.008000001311 3964456.972000002861 60491.757395844 2024-06-30T18:10:39.000904+00:00 19994330.269999999553 29000293.046999990940 27870463.035000000149 3958373.055999993812 60491.757407503 2024-06-30T18:10:40.008281+00:00 19994330.272999990731 29000292.976000010967 27870462.997999999672 3956960.929000020027 60491.757418973 2024-06-30T18:10:40.999288+00:00 19994330.274000000209 29000292.956999991089 27870462.964999999851 3959536.066999971867 60491.757430633 2024-06-30T18:10:42.006663+00:00 19994330.275000009686 29000293.062000010163 27870463.032999988645 3959865.930999993812 60491.757442103 2024-06-30T18:10:42.997671+00:00 19994330.271999999881 29000293.004999998957 27870463.024000018835 3960772.050999999046 60491.757453762 2024-06-30T18:10:44.005045+00:00 19994330.269999980927 29000292.988000039011 27870462.989999979734 3962608.979000031948 60491.757465232 2024-06-30T18:10:44.996053+00:00 19994330.272000011057 29000292.969999969006 27870463.000000000000 3958852.056999980938 60491.757476891 2024-06-30T18:10:46.003428+00:00 19994330.272999998182 29000293.013000011444 27870462.953000009060 3960762.867999970913 60491.757488362 2024-06-30T18:10:46.994435+00:00 19994330.270000010729 29000292.990000009537 27870463.002999991179 3961467.036000012886 60491.757500021 2024-06-30T18:10:48.001812+00:00 19994330.274999979883 29000293.013999998569 27870463.059999998659 3959741.907000004780 60491.757511680 2024-06-30T18:10:49.009185+00:00 19994330.274000018835 29000293.027000010014 27870462.979000028223 3958034.078000009060 60491.757523150 2024-06-30T18:10:50.000193+00:00 19994330.272999998182 29000292.970999959856 27870462.983999971300 3957228.976999998093 60491.757534810 2024-06-30T18:10:51.007568+00:00 19994330.269999980927 29000293.034000039101 27870463.026000019163 3957521.068000019062 60491.757546280 2024-06-30T18:10:51.998575+00:00 19994330.272000011057 29000292.961999949068 27870462.972999989986 3956993.907999991905 60491.757557939 2024-06-30T18:10:53.005951+00:00 19994330.275999959558 29000293.001000050455 27870463.037000000477 3959703.042999982834 60491.757569409 2024-06-30T18:10:53.996958+00:00 19994330.272000011057 29000293.014999929816 27870462.959999978542 3964835.050999999046 60491.757581069 2024-06-30T18:10:55.004333+00:00 19994330.272999998182 29000293.031000021845 27870463.039000030607 3956615.047999978065 60491.757592544 2024-06-30T18:10:55.995836+00:00 19994330.270000040531 29000292.945999979973 27870462.949999991804 3956530.876000047196 60491.757604198 2024-06-30T18:10:57.002715+00:00 19994330.271999958903 29000292.979000091553 27870463.001999970526 3956154.098999977112 60491.757615674 2024-06-30T18:10:57.994218+00:00 19994330.273999989033 29000293.008999940008 27870463.016000028700 3958126.936999977101 60491.757627327 2024-06-30T18:10:59.001098+00:00 19994330.275000039488 29000293.021000031382 27870463.013000011444 3959920.037000000011 60491.757638987 2024-06-30T18:11:00.008476+00:00 19994330.272000011057 29000293.024999979883 27870462.995999928564 3958646.103000044823 60491.757650463 2024-06-30T18:11:00.999976+00:00 19994330.269999980927 29000292.955999970436 27870462.958000060171 3962534.965999960899 60491.757662117 2024-06-30T18:11:02.006855+00:00 19994330.272999998182 29000293.016000028700 27870463.018000010401 3959162.875000000000 60491.757673592 2024-06-30T18:11:02.998358+00:00 19994330.273999989033 29000293.031000021845 27870463.054000020027 3958184.097000002861 60491.757685246 2024-06-30T18:11:04.005238+00:00 19994330.271000031382 29000292.952000018209 27870462.971999999136 3953858.944999992847 60491.757696722 2024-06-30T18:11:04.996741+00:00 19994330.272999998182 29000293.011999960989 27870462.963999990374 3958969.069000006188 60491.757708381 2024-06-30T18:11:06.004116+00:00 19994330.273999929428 29000292.993999961764 27870463.041999939829 3952614.015000044834 60491.757719851 2024-06-30T18:11:06.995123+00:00 19994330.272000070661 29000293.046000000089 27870463.046000000089 3958590.928999959957 60491.757731510 2024-06-30T18:11:08.002498+00:00 19994330.271999958903 29000292.971999999136 27870462.912000060081 3959636.034000039101 60491.757742980 2024-06-30T18:11:08.993506+00:00 19994330.272000070661 29000293.003000020981 27870463.074999928474 3959898.006999969017 60491.757754640 2024-06-30T18:11:10.000881+00:00 19994330.273999929428 29000293.042000059038 27870462.981000069529 3959910.939000010025 60491.757766293 2024-06-30T18:11:11.007760+00:00 19994330.271999958903 29000292.912999991328 27870462.914999961853 3959857.054000020027 60491.757777769 2024-06-30T18:11:11.999263+00:00 19994330.272000070661 29000293.072999950498 27870463.067999958992 3955850.004999995232 60491.757789429 2024-06-30T18:11:13.006638+00:00 19994330.268999930471 29000292.980000000447 27870463.002000089735 3960615.951999961864 60491.757800899 2024-06-30T18:11:13.997646+00:00 19994330.275000099093 29000293.019000001252 27870462.983999971300 3956382.990000010002 60491.757812558 2024-06-30T18:11:15.005021+00:00 19994330.274999979883 29000292.960999999195 27870462.998000029474 3956536.993000030983 60491.757824034 2024-06-30T18:11:15.996524+00:00 19994330.272999998182 29000293.015000000596 27870463.010999921709 3963471.968999981880 60491.757835688 2024-06-30T18:11:17.003403+00:00 19994330.273999929428 29000292.983000010252 27870463.021999999881 3955838.091000020970 60491.757847163 2024-06-30T18:11:17.994907+00:00 19994330.268000010401 29000292.981999989599 27870462.945999991149 3958801.009000002872 60491.757858823 2024-06-30T18:11:19.002282+00:00 19994330.272999998182 29000293.004999998957 27870463.032000008970 3959041.028999983799 60491.757870293 2024-06-30T18:11:19.993289+00:00 19994330.272000070661 29000293.015000019222 27870462.993000000715 3955173.863999962807 60491.757881952 2024-06-30T18:11:21.000664+00:00 19994330.273999929428 29000293.019999980927 27870463.019999999553 3958848.155000030994 60491.757893606 2024-06-30T18:11:22.007543+00:00 19994330.272000070661 29000292.986999988556 27870462.974999990314 3955356.000999987125 60491.757905081 2024-06-30T18:11:22.999046+00:00 19994330.274999979883 29000292.995000001043 27870463.037000000477 3956966.897000014782 60491.757916735 2024-06-30T18:11:24.005925+00:00 19994330.268999930471 29000293.008999999613 27870462.944999989122 3960210.958000003826 60491.757928211 2024-06-30T18:11:24.997429+00:00 19994330.272999998182 29000292.998000029474 27870462.990000009537 3958458.073000013828 60491.757939870 2024-06-30T18:11:26.004804+00:00 19994330.275000099093 29000292.987999979407 27870462.984000030905 3956780.027999997139 60491.757951341 2024-06-30T18:11:26.995811+00:00 19994330.270999908447 29000292.993000030518 27870463.048999968916 3957696.961999952793 60491.757963000 2024-06-30T18:11:28.003186+00:00 19994330.275000099093 29000292.970999959856 27870462.983000040054 3956443.959000051022 60491.757974470 2024-06-30T18:11:28.994193+00:00 19994330.270999908447 29000293.053000029176 27870463.053999960423 3955857.118999958038 60491.757986129 2024-06-30T18:11:30.001568+00:00 19994330.269999980927 29000293.046000000089 27870462.980000019073 3957886.925999999046 60491.757997788 2024-06-30T18:11:31.008944+00:00 19994330.271000031382 29000292.949999991804 27870462.973999980837 3962216.914999961853 60491.758009259 2024-06-30T18:11:31.999951+00:00 19994330.278000000864 29000292.985000010580 27870463.012000020593 3958562.122000098228 60491.758020918 2024-06-30T18:11:33.007327+00:00 19994330.271000001580 29000292.970000028610 27870462.972999989986 3957705.930999993812 60491.758032388 2024-06-30T18:11:33.998333+00:00 19994330.271999988705 29000293.039999961853 27870463.033999979496 3958489.959999918938 60491.758044047 2024-06-30T18:11:35.005709+00:00 19994330.270000010729 29000292.993000030518 27870463.001999970526 3957455.122000098228 60491.758055523 2024-06-30T18:11:35.997212+00:00 19994330.274999991059 29000293.048999909312 27870463.052000049502 3958869.949999928009 60491.758067177 2024-06-30T18:11:37.004091+00:00 19994330.271999999881 29000292.962000008672 27870462.932999968529 3963774.945000051986 60491.758078652 2024-06-30T18:11:37.995594+00:00 19994330.274999991059 29000292.980000019073 27870462.991000059992 3957884.042999982834 60491.758090307 2024-06-30T18:11:39.002473+00:00 19994330.270000010729 29000293.031000021845 27870463.013999938965 3959155.031000018120 60491.758101782 2024-06-30T18:11:39.993976+00:00 19994330.272999998182 29000292.965999960899 27870462.983000040054 3961925.089999914169 60491.758113442 2024-06-30T18:11:41.001352+00:00 19994330.272000011057 29000293.004999998957 27870462.991999980062 3957383.964000105858 60491.758125095 2024-06-30T18:11:42.008231+00:00 19994330.272999968380 29000293.004000071436 27870463.037000060081 3959041.802999972831 60491.758136571 2024-06-30T18:11:42.999734+00:00 19994330.272999998182 29000292.995000001043 27870463.005999919027 3953468.167999982834 60491.758148225 2024-06-30T18:11:44.006613+00:00 19994330.271999981254 29000292.983999971300 27870462.935999989510 3953388.886000037193 60491.758159700 2024-06-30T18:11:44.998117+00:00 19994330.272000011057 29000292.995000001043 27870463.002000089735 3952857.075999975204 60491.758171354 2024-06-30T18:11:46.004996+00:00 19994330.272000011057 29000293.006000038236 27870463.022999998182 3950466.990999937057 60491.758182830 2024-06-30T18:11:46.996499+00:00 19994330.274999979883 29000293.090999960899 27870463.042999979109 3953384.070000051986 60491.758194489 2024-06-30T18:11:48.003874+00:00 19994330.275000039488 29000292.960999969393 27870463.020999908447 3957030.901000022888 60491.758205959 2024-06-30T18:11:48.994881+00:00 19994330.269999980927 29000292.978000041097 27870462.974000100046 3956140.115999937057 60491.758217619 2024-06-30T18:11:50.002257+00:00 19994330.272000011057 29000292.991999998689 27870462.958999991417 3953871.881000041962 60491.758229089 2024-06-30T18:11:50.993265+00:00 19994330.270999971777 29000292.992999989539 27870462.952000018209 3956966.060999989975 60491.758240748 2024-06-30T18:11:52.000639+00:00 19994330.271000031382 29000293.015999998897 27870463.057999968529 3960057.879999995232 60491.758252407 2024-06-30T18:11:53.008015+00:00 19994330.273999989033 29000292.986999999732 27870462.977000001818 3959576.067999958992 60491.758263878 2024-06-30T18:11:53.999021+00:00 19994330.276000019163 29000293.033000010997 27870463.074000000954 3954798.984000086784 60491.758275537 2024-06-30T18:11:55.006397+00:00 19994330.270999971777 29000293.014999989420 27870462.947999998927 3956912.105999947060 60491.758287007 2024-06-30T18:11:55.997404+00:00 19994330.272000011057 29000292.991000000387 27870463.013000000268 3959816.889999986161 60491.758298666 2024-06-30T18:11:57.004779+00:00 19994330.269999980927 29000292.977000001818 27870463.000999998301 3962649.093999981880 60491.758310136 2024-06-30T18:11:57.995786+00:00 19994330.274999979883 29000292.997999999672 27870462.995999988168 3958568.991000055801 60491.758321796 2024-06-30T18:11:59.003161+00:00 19994330.272999998182 29000292.991000000387 27870462.984000001103 3958808.034999967087 60491.758333266 2024-06-30T18:11:59.994168+00:00 19994330.272999998182 29000292.995000001043 27870462.991000000387 3956974.983999968041 60491.758344925 2024-06-30T18:12:01.001544+00:00 19994330.272999998182 29000293.018999990076 27870463.043999999762 3958137.887000083923 60491.758356401 2024-06-30T18:12:01.993047+00:00 19994330.269000049680 29000292.970000028610 27870462.925000008196 3952944.981999992859 60491.758368055 2024-06-30T18:12:02.999926+00:00 19994330.273999929428 29000293.023999989033 27870463.059999998659 3957306.088999987114 60491.758379714 2024-06-30T18:12:04.007302+00:00 19994330.272999998182 29000292.989000018686 27870462.966999981552 3955355.978999971878 60491.758391184 2024-06-30T18:12:04.998309+00:00 19994330.274000048637 29000292.991000000387 27870463.072000030428 3960085.993000030983 60491.758402843 2024-06-30T18:12:06.005684+00:00 19994330.271999958903 29000293.002999961376 27870462.949000000954 3955375.967000008095 60491.758414319 2024-06-30T18:12:06.997187+00:00 19994330.271000031382 29000293.022000011057 27870463.032000008970 3962102.939999938011 60491.758425973 2024-06-30T18:12:08.004066+00:00 19994330.272000070661 29000292.989999949932 27870462.974999960512 3956195.144999980927 60491.758437449 2024-06-30T18:12:08.995569+00:00 19994330.272999998182 29000293.014000058174 27870463.003000020981 3959733.032000064850 60491.758449102 2024-06-30T18:12:10.002448+00:00 19994330.275999899954 29000292.973999980837 27870462.991999980062 3959055.865000010002 60491.758460578 2024-06-30T18:12:10.993952+00:00 19994330.271000031382 29000293.047000050545 27870463.023999989033 3955487.120000004768 60491.758472232 2024-06-30T18:12:12.000831+00:00 19994330.272999998182 29000293.006999969482 27870462.959000051022 3959145.825999975204 60491.758483886 2024-06-30T18:12:13.007710+00:00 19994330.271000031382 29000292.970000028610 27870463.040999948978 3956492.095999956131 60491.758495362 2024-06-30T18:12:13.999213+00:00 19994330.271999958903 29000293.001999970526 27870463.008000019938 3954340.035000085831 60491.758507021 2024-06-30T18:12:15.006589+00:00 19994330.271000031382 29000292.978000041097 27870462.988999959081 3956200.959999918938 60491.758518491 2024-06-30T18:12:15.997596+00:00 19994330.274000048637 29000292.965999960899 27870462.925000071526 3957527.995000004768 60491.758530150 2024-06-30T18:12:17.004971+00:00 19994330.272999998182 29000293.049000021070 27870463.069999929518 3960980.008000016212 60491.758541620 2024-06-30T18:12:17.995978+00:00 19994330.273999929428 29000293.000999931246 27870463.008000019938 3956069.090999960899 60491.758553280 2024-06-30T18:12:19.003355+00:00 19994330.271000031382 29000292.977000001818 27870462.977000001818 3960224.794000030030 60491.758564755 2024-06-30T18:12:19.994856+00:00 19994330.274000048637 29000293.040000081062 27870462.991000059992 3963922.139000058174 60491.758576409 2024-06-30T18:12:21.001736+00:00 19994330.271999958903 29000292.927999969572 27870463.004999998957 3961165.968999981880 60491.758587885 2024-06-30T18:12:21.993239+00:00 19994330.272999998182 29000293.088999990374 27870463.046000000089 3958475.098999977112 60491.758599538 2024-06-30T18:12:23.000118+00:00 19994330.271999958903 29000292.925999999046 27870462.850000020117 3962196.909000039101 60491.758611198 2024-06-30T18:12:24.007493+00:00 19994330.269999980927 29000292.996999979019 27870463.118999961764 3959075.024999976158 60491.758622668 2024-06-30T18:12:24.998500+00:00 19994330.274000048637 29000293.019999980927 27870462.971999999136 3957197.001000047196 60491.758634327 2024-06-30T18:12:26.005876+00:00 19994330.272999998182 29000293.034000039101 27870463.044000029564 3959161.902999997139 60491.758645797 2024-06-30T18:12:26.996883+00:00 19994330.274999998510 29000292.989999990910 27870462.975999951363 3959317.013000010978 60491.758657457 2024-06-30T18:12:28.004258+00:00 19994330.272000011057 29000292.975999999791 27870462.960000038147 3959410.000000000000 60491.758668927 2024-06-30T18:12:28.995265+00:00 19994330.271999999881 29000292.982999999076 27870462.978999968618 3961465.093999981880 60491.758680586 2024-06-30T18:12:30.002641+00:00 19994330.271000001580 29000293.017000000924 27870463.098000049591 3960376.983999968041 60491.758692062 2024-06-30T18:12:30.994144+00:00 19994330.273999989033 29000293.008000001311 27870462.910999890417 3955846.998999952804 60491.758703721 2024-06-30T18:12:32.001519+00:00 19994330.272999998182 29000292.974999990314 27870463.063000079244 3956123.962000011932 60491.758715191 2024-06-30T18:12:32.992526+00:00 19994330.272000011057 29000293.006000008434 27870462.929000020027 3956381.029000043869 60491.758726851 2024-06-30T18:12:33.999901+00:00 19994330.271999981254 29000293.018999990076 27870463.046999998391 3958622.957999945153 60491.758738504 2024-06-30T18:12:35.006781+00:00 19994330.271000001580 29000293.025000009686 27870463.056000009179 3954907.032000064850 60491.758749980 2024-06-30T18:12:35.998284+00:00 19994330.274000018835 29000292.986000001431 27870462.984000001103 3958198.936999917030 60491.758761634 2024-06-30T18:12:37.005163+00:00 19994330.271000001580 29000293.015999969095 27870462.988999988884 3955155.097000002861 60491.758773109 2024-06-30T18:12:37.996666+00:00 19994330.279000010341 29000292.949000000954 27870462.946000009775 3954985.752000092994 60491.758784769 2024-06-30T18:12:39.004041+00:00 19994330.269999980927 29000293.044000029564 27870463.039999991655 3961441.166000009049 60491.758796239 2024-06-30T18:12:39.995048+00:00 19994330.268999990076 29000292.995000001043 27870463.041999999434 3955028.023000001907 60491.758807898 2024-06-30T18:12:41.002424+00:00 19994330.273999989033 29000292.997999969870 27870462.936000019312 3953148.952999948990 60491.758819369 2024-06-30T18:12:41.993431+00:00 19994330.271000031382 29000292.988000039011 27870463.033999979496 3952337.116000055801 60491.758831028 2024-06-30T18:12:43.000806+00:00 19994330.278000000864 29000293.018000010401 27870463.013000011444 3954300.955999969970 60491.758842498 2024-06-30T18:12:43.991813+00:00 19994330.269999980927 29000292.982999980450 27870462.948000010103 3957494.924999951851 60491.758854157 2024-06-30T18:12:44.999188+00:00 19994330.271000031382 29000293.015999969095 27870463.032000008970 3954684.070999979973 60491.758865817 2024-06-30T18:12:46.006564+00:00 19994330.270999971777 29000292.985000010580 27870462.970999959856 3961748.963999987114 60491.758877287 2024-06-30T18:12:46.997571+00:00 19994330.275000039488 29000293.011999960989 27870463.017000019550 3957025.060000061989 60491.758888946 2024-06-30T18:12:48.004945+00:00 19994330.271999958903 29000292.990000009537 27870462.984000030905 3959063.934999942780 60491.758900416 2024-06-30T18:12:48.995953+00:00 19994330.274000048637 29000293.037000060081 27870463.057999968529 3959827.110000013839 60491.758912075 2024-06-30T18:12:50.003328+00:00 19994330.272999998182 29000292.962999939919 27870462.993000030518 3956503.976999998093 60491.758923545 2024-06-30T18:12:50.994336+00:00 19994330.271000031382 29000292.981999989599 27870462.964999970049 3958211.893000007141 60491.758935205 2024-06-30T18:12:52.001711+00:00 19994330.269999980927 29000292.989000078291 27870462.985000010580 3960004.050000071991 60491.758946675 2024-06-30T18:12:52.992718+00:00 19994330.274999979883 29000293.036000009626 27870463.013000011444 3956183.070999979973 60491.758958335 2024-06-30T18:12:54.000093+00:00 19994330.272999998182 29000292.994999889284 27870463.031999949366 3961249.906999946106 60491.758969994 2024-06-30T18:12:55.007470+00:00 19994330.273999929428 29000293.017000079155 27870462.985000010580 3954470.045000075828 60491.758981464 2024-06-30T18:12:55.998475+00:00 19994330.272000070661 29000292.995999928564 27870462.993000030518 3958198.066999911796 60491.758993123 2024-06-30T18:12:57.005850+00:00 19994330.269999980927 29000292.990000009537 27870463.037999991328 3958180.924000024796 60491.759004593 2024-06-30T18:12:57.996858+00:00 19994330.271999958903 29000293.016000028700 27870462.973000049591 3963032.047000051010 60491.759016253 2024-06-30T18:12:59.004233+00:00 19994330.272999998182 29000292.947999950498 27870462.978999968618 3961104.992999910843 60491.759027728 2024-06-30T18:12:59.995736+00:00 19994330.276000019163 29000293.039000030607 27870463.006999969482 3962817.934000014793 60491.759039382 2024-06-30T18:13:01.002615+00:00 19994330.269999980927 29000292.986000061035 27870463.019000049680 3956893.085000038147 60491.759050858 2024-06-30T18:13:01.994119+00:00 19994330.272999998182 29000293.018000010401 27870462.975999951363 3959286.049000024796 60491.759062511 2024-06-30T18:13:03.000998+00:00 19994330.269000049680 29000293.018000010401 27870462.980000019073 3960671.949000000954 60491.759073987 2024-06-30T18:13:03.992501+00:00 19994330.276000019163 29000292.962000001222 27870463.008999940008 3959204.891000031959 60491.759085641 2024-06-30T18:13:04.999380+00:00 19994330.271999958903 29000293.000999990851 27870463.002000089735 3961008.089999914169 60491.759097300 2024-06-30T18:13:06.006755+00:00 19994330.274000048637 29000293.019999999553 27870463.067999958992 3957796.062000035774 60491.759108771 2024-06-30T18:13:06.997763+00:00 19994330.270999908447 29000292.981000009924 27870462.942999958992 3955167.889999986161 60491.759120430 2024-06-30T18:13:08.005139+00:00 19994330.270000100136 29000292.991000011563 27870463.009000059217 3960397.019999980927 60491.759131906 2024-06-30T18:13:08.996641+00:00 19994330.275999899954 29000293.030000001192 27870463.018000010401 3964457.001999973785 60491.759143559 2024-06-30T18:13:10.003522+00:00 19994330.271000031382 29000292.984999980778 27870462.985000010580 3959933.943000078201 60491.759155035 2024-06-30T18:13:10.995023+00:00 19994330.274000048637 29000293.001000020653 27870463.018999930471 3959171.995000004768 60491.759166689 2024-06-30T18:13:12.001902+00:00 19994330.269999980927 29000292.968999978155 27870462.984999999404 3957915.083999990951 60491.759178164 2024-06-30T18:13:12.993405+00:00 19994330.274999979883 29000293.014999989420 27870463.002999998629 3962303.957000017166 60491.759189824 2024-06-30T18:13:14.000781+00:00 19994330.271000031382 29000293.009999990463 27870463.005999989808 3960392.019999980927 60491.759201294 2024-06-30T18:13:14.991788+00:00 19994330.273999929428 29000293.004000011832 27870463.013000011444 3955469.067999958992 60491.759212953 2024-06-30T18:13:15.999164+00:00 19994330.272999998182 29000293.022000011057 27870462.913999989629 3956965.856000065804 60491.759224607 2024-06-30T18:13:17.006043+00:00 19994330.272999998182 29000292.985000010580 27870463.061000019312 3957978.061999917030 60491.759236082 2024-06-30T18:13:17.997546+00:00 19994330.271000031382 29000292.983999971300 27870462.947000000626 3959439.013000010978 60491.759247737 2024-06-30T18:13:19.004425+00:00 19994330.269999999553 29000293.004000011832 27870463.051999989897 3958062.016000031959 60491.759259212 2024-06-30T18:13:19.995928+00:00 19994330.276000000536 29000292.993000030518 27870462.971000019461 3959114.998000026215 60491.759270872 2024-06-30T18:13:21.003303+00:00 19994330.269999999553 29000293.011999960989 27870463.042999979109 3960402.935999989975 60491.759282342 2024-06-30T18:13:21.994311+00:00 19994330.274999998510 29000293.035000029951 27870462.998000029474 3960135.998999952804 60491.759294001 2024-06-30T18:13:23.001686+00:00 19994330.274000000209 29000292.952999949455 27870462.977000001818 3960477.118000030983 60491.759305477 2024-06-30T18:13:23.993189+00:00 19994330.268999990076 29000293.011000040919 27870463.050999999046 3957706.019000052940 60491.759317130 2024-06-30T18:13:25.000068+00:00 19994330.271999999881 29000293.029999971390 27870462.967000011355 3955675.906999946106 60491.759328606 2024-06-30T18:13:25.991571+00:00 19994330.275000009686 29000292.998000029474 27870462.988999959081 3960234.950000048149 60491.759340260 2024-06-30T18:13:26.998451+00:00 19994330.271000001580 29000292.960000038147 27870463.000999990851 3956799.075999975204 60491.759351919 2024-06-30T18:13:28.005825+00:00 19994330.275000009686 29000293.060999989510 27870463.080000039190 3955858.006999969017 60491.759363389 2024-06-30T18:13:28.996833+00:00 19994330.269999980927 29000292.983999971300 27870462.953000009060 3960585.044000030030 60491.759375049 2024-06-30T18:13:30.004208+00:00 19994330.272000011057 29000292.930999990553 27870462.936999980360 3954891.850999950897 60491.759386519 2024-06-30T18:13:30.995215+00:00 19994330.275000009686 29000293.045000080019 27870462.984000030905 3957765.187000035774 60491.759398178 2024-06-30T18:13:32.002591+00:00 19994330.269999980927 29000292.989999890327 27870463.077999949455 3960298.845000029076 60491.759409654 2024-06-30T18:13:32.994094+00:00 19994330.276000019163 29000292.984000090510 27870462.934000018984 3958404.089999914169 60491.759421308 2024-06-30T18:13:34.000973+00:00 19994330.270999971777 29000292.990999940783 27870463.001999970526 3961993.937000035774 60491.759432783 2024-06-30T18:13:34.992476+00:00 19994330.272999998182 29000293.024999979883 27870462.996000051498 3956921.027999997139 60491.759444437 2024-06-30T18:13:35.999355+00:00 19994330.271000031382 29000293.049000021070 27870463.065999981016 3954125.027000070084 60491.759456096 2024-06-30T18:13:37.006730+00:00 19994330.272000011057 29000292.930999990553 27870462.893999930471 3961164.946999907028 60491.759467566 2024-06-30T18:13:37.997738+00:00 19994330.274999979883 29000293.052000049502 27870463.107000108808 3961813.957000017166 60491.759479226 2024-06-30T18:13:39.005113+00:00 19994330.273999989033 29000292.952000018209 27870463.021999958903 3958079.034999967087 60491.759490701 2024-06-30T18:13:39.996616+00:00 19994330.271000031382 29000293.039999961853 27870462.944999929518 3959716.061000109185 60491.759502355 2024-06-30T18:13:41.003495+00:00 19994330.270999971777 29000292.967999991030 27870462.985000010580 3958059.940999985207 60491.759513831 2024-06-30T18:13:41.994998+00:00 19994330.272999998182 29000293.010999999940 27870463.000000000000 3957411.102999926079 60491.759525485 2024-06-30T18:13:43.001878+00:00 19994330.271000031382 29000293.026000011712 27870463.057000041008 3956412.937000035774 60491.759536960 2024-06-30T18:13:43.993380+00:00 19994330.278000000864 29000292.969000000507 27870462.960999969393 3958238.947000027169 60491.759548620 2024-06-30T18:13:45.000756+00:00 19994330.268000010401 29000293.025000009686 27870462.985000010580 3961449.021000028122 60491.759560090 2024-06-30T18:13:45.991763+00:00 19994330.272999998182 29000293.002999991179 27870463.060999989510 3959058.011999965180 60491.759571749 2024-06-30T18:13:46.999138+00:00 19994330.272999998182 29000292.962000008672 27870462.935999989510 3956479.988999962807 60491.759583403 2024-06-30T18:13:48.006018+00:00 19994330.273999929428 29000293.028000000864 27870463.004000071436 3959716.094000000041 60491.759594879 2024-06-30T18:13:48.997521+00:00 19994330.274000048637 29000292.956000000238 27870462.921000000089 3957071.913000000175 60491.759606532 2024-06-30T18:13:50.004400+00:00 19994330.269999980927 29000293.025999959558 27870463.100999951363 3956904.945999999996 60491.759618008 2024-06-30T18:13:50.995903+00:00 19994330.274000048637 29000293.028000060469 27870462.967999998480 3957719.988999998197 60491.759629662 2024-06-30T18:13:52.002782+00:00 19994330.271000031382 29000292.979999959469 27870463.046000000089 3956944.010000002105 60491.759641137 2024-06-30T18:13:52.994286+00:00 19994330.272999998182 29000293.000999990851 27870463.010999988765 3955197.057999997865 60491.759652792 2024-06-30T18:13:54.001165+00:00 19994330.270999908447 29000293.010000050068 27870462.942000001669 3957718.046000000089 60491.759664267 2024-06-30T18:13:54.992669+00:00 19994330.274000048637 29000292.958999991417 27870463.017000000924 3962453.846000005025 60491.759675921 2024-06-30T18:13:55.999547+00:00 19994330.271999958903 29000293.018000010401 27870463.004999998957 3962847.002999999095 60491.759687397 2024-06-30T18:13:56.991051+00:00 19994330.272000070661 29000293.005999978632 27870463.018000010401 3960259.075999998022 60491.759699056 2024-06-30T18:13:57.998426+00:00 19994330.271999958903 29000293.009999990463 27870462.995999988168 3959758.066000000108 60491.759710710 2024-06-30T18:13:59.005304+00:00 19994330.274999979883 29000292.997999969870 27870462.962999999523 3957959.939999998081 60491.759722180 2024-06-30T18:13:59.996311+00:00 19994330.274000048637 29000293.014000058174 27870463.021000031382 3962024.012000001967 60491.759733839 2024-06-30T18:14:01.003687+00:00 19994330.273999929428 29000292.937999960035 27870462.927999969572 3956146.039999999106 60491.759745315 2024-06-30T18:14:01.995191+00:00 19994330.267000079155 29000293.042999979109 27870463.102999988943 3963615.998000002932 60491.759756968 2024-06-30T18:14:03.002070+00:00 19994330.272999998182 29000292.990000009537 27870462.967000011355 3955594.958999998868 60491.759768444 2024-06-30T18:14:03.993573+00:00 19994330.273999929428 29000292.981000069529 27870462.922999981791 3959509.026000001002 60491.759780103 2024-06-30T18:14:05.000948+00:00 19994330.276000019163 29000293.037999991328 27870463.115000009537 3958249.010999992024 60491.759791574 2024-06-30T18:14:05.991955+00:00 19994330.271000031382 29000293.004999998957 27870462.995999988168 3956107.995000004768 60491.759803227 2024-06-30T18:14:06.998834+00:00 19994330.271000031382 29000292.944000009447 27870462.934000018984 3958805.976999998093 60491.759814887 2024-06-30T18:14:08.006209+00:00 19994330.271999958903 29000293.046999931335 27870463.049000021070 3959381.954999998212 60491.759826357 2024-06-30T18:14:08.997217+00:00 19994330.272999998182 29000293.031000021845 27870463.007000029087 3955409.082000001799 60491.759838016 2024-06-30T18:14:10.004592+00:00 19994330.272999998182 29000292.937000039965 27870462.957999940962 3956847.017000005115 60491.759849492 2024-06-30T18:14:10.996095+00:00 19994330.272999998182 29000292.980000019073 27870462.975000020117 3959518.023000001907 60491.759861146 2024-06-30T18:14:12.002974+00:00 19994330.274000048637 29000293.033999919891 27870463.034999970347 3964081.950000002980 60491.759872621 2024-06-30T18:14:12.994478+00:00 19994330.269000001252 29000293.014999989420 27870463.022000070661 3959741.840999991167 60491.759884281 2024-06-30T18:14:14.001853+00:00 19994330.272999998182 29000293.006000038236 27870462.959999918938 3958212.080999999773 60491.759895751 2024-06-30T18:14:14.992860+00:00 19994330.271999999881 29000293.003000020981 27870463.055999990553 3958508.125000000000 60491.759907410 2024-06-30T18:14:16.000235+00:00 19994330.274999991059 29000292.929999951273 27870462.875000000000 3957744.011000006925 60491.759918880 2024-06-30T18:14:16.991242+00:00 19994330.271999999881 29000293.049000021070 27870463.096000079066 3959829.928999990225 60491.759930539 2024-06-30T18:14:17.998618+00:00 19994330.272999998182 29000293.017999999225 27870463.018000010401 3961208.962999999989 60491.759942194 2024-06-30T18:14:19.005498+00:00 19994330.271000001580 29000292.958000000566 27870462.977000001818 3957178.058999999892 60491.759953669 2024-06-30T18:14:19.997002+00:00 19994330.271000001580 29000293.048999991268 27870463.014999989420 3957980.905000001192 60491.759965323 2024-06-30T18:14:21.003879+00:00 19994330.275000009686 29000293.008999999613 27870463.000999931246 3958352.971000016201 60491.759976799 2024-06-30T18:14:21.995382+00:00 19994330.272999998182 29000292.999999988824 27870463.013000011444 3957511.216999977827 60491.759988458 2024-06-30T18:14:23.002757+00:00 19994330.272999998182 29000292.912000000477 27870462.925000071526 3958372.886000006925 60491.759999928 2024-06-30T18:14:23.993765+00:00 19994330.271000001580 29000293.076000008732 27870463.008000019938 3955671.067000002135 60491.760011587 2024-06-30T18:14:25.001140+00:00 19994330.271000031382 29000292.980000019073 27870462.977000001818 3956305.942999988794 60491.760023057 2024-06-30T18:14:25.992147+00:00 19994330.273999989033 29000293.008999999613 27870463.068999890238 3959790.944000006188 60491.760034717 2024-06-30T18:14:26.999522+00:00 19994330.272999998182 29000293.034999970347 27870463.006000038236 3960644.997000008821 60491.760046192 2024-06-30T18:14:27.991026+00:00 19994330.272999998182 29000293.006000038236 27870463.016999959946 3954574.129999995232 60491.760057846 2024-06-30T18:14:28.997904+00:00 19994330.270999971777 29000292.971999999136 27870463.021999999881 3960189.854000002146 60491.760069505 2024-06-30T18:14:30.005280+00:00 19994330.275000039488 29000292.993999961764 27870462.864999998361 3962152.094000012148 60491.760080981 2024-06-30T18:14:30.996783+00:00 19994330.268999990076 29000293.022999998182 27870463.128000009805 3958348.003999977838 60491.760092635 2024-06-30T18:14:32.003662+00:00 19994330.274999979883 29000292.985000010580 27870462.971999999136 3961683.965000004042 60491.760104110 2024-06-30T18:14:32.995166+00:00 19994330.271000031382 29000292.991000000387 27870462.973000001162 3962538.962999999989 60491.760115770 2024-06-30T18:14:34.002541+00:00 19994330.273999989033 29000292.999000009149 27870463.006999999285 3962892.068000019062 60491.760127240 2024-06-30T18:14:34.993548+00:00 19994330.269999980927 29000293.024999979883 27870463.046000000089 3958992.027999997139 60491.760138900 2024-06-30T18:14:36.000923+00:00 19994330.273999989033 29000292.973000049591 27870462.975999981165 3959836.907999991905 60491.760150370 2024-06-30T18:14:36.991930+00:00 19994330.272999998182 29000293.028000000864 27870463.062999989837 3960006.979999988806 60491.760162029 2024-06-30T18:14:37.999305+00:00 19994330.272000011057 29000292.969999909401 27870462.897999998182 3956476.101999998093 60491.760173505 2024-06-30T18:14:38.990809+00:00 19994330.274000048637 29000293.007000088692 27870463.048000041395 3957514.093000025023 60491.760185158 2024-06-30T18:14:39.997688+00:00 19994330.272999998182 29000292.965999960899 27870462.948999941349 3961702.808999984991 60491.760196818 2024-06-30T18:14:41.005063+00:00 19994330.269999980927 29000293.021000031382 27870463.041000008583 3960525.986000000965 60491.760208288 2024-06-30T18:14:41.996070+00:00 19994330.273999929428 29000292.998999949545 27870462.955000039190 3955906.078999996185 60491.760219947 2024-06-30T18:14:43.003445+00:00 19994330.272999998182 29000292.996000051498 27870463.050999999046 3956770.951000005007 60491.760231417 2024-06-30T18:14:43.994453+00:00 19994330.272999998182 29000293.016000028700 27870463.022999998182 3959294.120999991894 60491.760243077 2024-06-30T18:14:45.001828+00:00 19994330.274000048637 29000292.995999928564 27870462.977999988943 3957396.902999997139 60491.760254553 2024-06-30T18:14:45.993331+00:00 19994330.269999980927 29000293.016000028700 27870462.994000021368 3959770.131000012159 60491.760266206 2024-06-30T18:14:47.000210+00:00 19994330.271000031382 29000292.990000009537 27870462.970999959856 3961618.898000001907 60491.760277682 2024-06-30T18:14:47.991713+00:00 19994330.274999979883 29000292.980000019073 27870463.029999971390 3961037.042999982834 60491.760289336 2024-06-30T18:14:48.998593+00:00 19994330.274000048637 29000293.051999930292 27870463.050000071526 3954905.999000012875 60491.760300811 2024-06-30T18:14:49.990096+00:00 19994330.270999908447 29000292.955999970436 27870462.936999920756 3955249.990000010002 60491.760312465 2024-06-30T18:14:50.996975+00:00 19994330.272999998182 29000292.995000001043 27870463.009000059217 3966054.951000005007 60491.760324124 2024-06-30T18:14:52.004350+00:00 19994330.268000010401 29000292.961000081152 27870462.990999940783 3962047.995999991894 60491.760335600 2024-06-30T18:14:52.995853+00:00 19994330.275000099093 29000293.061999920756 27870463.028000120074 3960053.982999979984 60491.760347254 2024-06-30T18:14:54.002733+00:00 19994330.273999929428 29000292.976000070572 27870462.932999968529 3956791.040000020992 60491.760358729 2024-06-30T18:14:54.994236+00:00 19994330.271999958903 29000293.008000001311 27870463.052999969572 3957923.897000014782 60491.760370383 2024-06-30T18:14:56.001115+00:00 19994330.274000048637 29000293.037000000477 27870462.942000031471 3957517.177999972831 60491.760381859 2024-06-30T18:14:56.992618+00:00 19994330.271000031382 29000292.989000000060 27870463.078999999911 3960399.894999980927 60491.760393518 2024-06-30T18:14:57.999993+00:00 19994330.272999998182 29000292.996999990195 27870462.962999939919 3961617.040000020992 60491.760404988 2024-06-30T18:14:58.991001+00:00 19994330.273999929428 29000293.001999989152 27870462.983000040054 3963776.990000010002 60491.760416648 2024-06-30T18:14:59.998376+00:00 19994330.271000031382 29000292.933000031859 27870462.986999988556 3961242.907000004780 60491.760428118 2024-06-30T18:15:00.989383+00:00 19994330.274000048637 29000293.048999991268 27870463.060000058264 3958722.111000000965 60491.760439777 2024-06-30T18:15:01.996759+00:00 19994330.269999980927 29000292.977000001818 27870462.954999919981 3957237.862999976147 60491.760451431 2024-06-30T18:15:03.003637+00:00 19994330.272999998182 29000293.035000000149 27870463.011999960989 3958682.111000000965 60491.760462907 2024-06-30T18:15:03.995140+00:00 19994330.271000031382 29000293.001000020653 27870462.989000078291 3955278.989000021946 60491.760474560 2024-06-30T18:15:05.002020+00:00 19994330.276000019163 29000292.950999978930 27870462.990999940783 3955974.047999978065 60491.760486036 2024-06-30T18:15:05.993523+00:00 19994330.272999998182 29000293.070999979973 27870463.065000060946 3957685.018000007141 60491.760497690 2024-06-30T18:15:07.000402+00:00 19994330.274000000209 29000292.973000049591 27870462.963999990374 3956554.851999998093 60491.760509165 2024-06-30T18:15:07.991905+00:00 19994330.271000009030 29000292.932999968529 27870462.936000000685 3958136.998000026215 60491.760520825 2024-06-30T18:15:08.999281+00:00 19994330.268999990076 29000293.060999989510 27870463.054000008851 3956965.106000006199 60491.760532295 2024-06-30T18:15:09.990288+00:00 19994330.275000009686 29000292.984000030905 27870462.994999989867 3954684.965999960899 60491.760543955 2024-06-30T18:15:10.997663+00:00 19994330.272999998182 29000293.022999998182 27870463.013000011444 3959773.967000008095 60491.760555608 2024-06-30T18:15:12.004542+00:00 19994330.272999990731 29000293.013000011444 27870463.018999990076 3958652.022000014782 60491.760567084 2024-06-30T18:15:12.996045+00:00 19994330.270000010729 29000292.961000028998 27870462.962999999523 3958678.986999989022 60491.760578743 2024-06-30T18:15:14.003420+00:00 19994330.273999989033 29000293.050999999046 27870463.018999990076 3961356.133000016212 60491.760590213 2024-06-30T18:15:14.994428+00:00 19994330.271000001580 29000292.972999930382 27870463.025999989361 3956965.912999988068 60491.760601873 2024-06-30T18:15:16.001803+00:00 19994330.274000018835 29000292.981999989599 27870463.000000000000 3951317.077000021935 60491.760613343 2024-06-30T18:15:16.992810+00:00 19994330.275000009686 29000293.001000050455 27870462.947000030428 3957016.943999946117 60491.760625002 2024-06-30T18:15:18.000185+00:00 19994330.271000001580 29000293.009999990463 27870463.027000010014 3961214.940000057220 60491.760636478 2024-06-30T18:15:18.991689+00:00 19994330.271000001580 29000293.013999938965 27870462.955999970436 3955321.033999979030 60491.760648131 2024-06-30T18:15:19.998568+00:00 19994330.272000011057 29000292.956000089645 27870463.016000028700 3958832.033999979030 60491.760659607 2024-06-30T18:15:20.990071+00:00 19994330.272999998182 29000292.997999910265 27870463.008999999613 3958567.946000040043 60491.760671261 2024-06-30T18:15:21.996950+00:00 19994330.272999998182 29000293.018000010401 27870462.986999988556 3956789.926999986172 60491.760682920 2024-06-30T18:15:23.004325+00:00 19994330.273999989033 29000293.011000040919 27870463.021999958903 3961030.081999958027 60491.760694390 2024-06-30T18:15:23.995333+00:00 19994330.271999958903 29000293.016999959946 27870462.982000049204 3957877.060000001919 60491.760706050 2024-06-30T18:15:25.002708+00:00 19994330.271000031382 29000292.980000019073 27870463.006999969482 3961807.961000024807 60491.760717520 2024-06-30T18:15:25.993715+00:00 19994330.272000011057 29000292.983000040054 27870463.002999961376 3960350.998000026215 60491.760729179 2024-06-30T18:15:27.001090+00:00 19994330.272000011057 29000293.003000020981 27870462.980000019073 3955942.950999975204 60491.760740649 2024-06-30T18:15:27.992097+00:00 19994330.275999959558 29000292.990999940783 27870463.006999969482 3956579.078999996185 60491.760752309 2024-06-30T18:15:28.999473+00:00 19994330.271000031382 29000292.996999979019 27870463.013000011444 3959053.013999999035 60491.760763779 2024-06-30T18:15:29.990480+00:00 19994330.271999958903 29000293.075000051409 27870463.080000039190 3960144.947000027169 60491.760775438 2024-06-30T18:15:30.997855+00:00 19994330.270000040531 29000292.953999999911 27870462.906000021845 3958710.061999977101 60491.760786908 2024-06-30T18:15:31.988862+00:00 19994330.274999979883 29000293.013999998569 27870463.034999970347 3956962.000999987125 60491.760798567 2024-06-30T18:15:32.996237+00:00 19994330.273000061512 29000293.021999999881 27870463.028000000864 3954225.896000028122 60491.760810227 2024-06-30T18:15:34.003613+00:00 19994330.274999979883 29000292.954999998212 27870462.963000059128 3951102.074999988079 60491.760821703 2024-06-30T18:15:34.995116+00:00 19994330.268999930471 29000293.011000011116 27870463.043999910355 3955674.003000020981 60491.760833357 2024-06-30T18:15:36.001995+00:00 19994330.272999998182 29000292.997999981046 27870462.965000029653 3959717.969999969006 60491.760844832 2024-06-30T18:15:36.993498+00:00 19994330.272000070661 29000293.052000019699 27870463.037999991328 3958327.958000003826 60491.760856486 2024-06-30T18:15:38.000377+00:00 19994330.273999929428 29000292.960999999195 27870462.963999990374 3958186.124000012875 60491.760867962 2024-06-30T18:15:38.991882+00:00 19994330.276000019163 29000293.007999990135 27870463.026000019163 3959829.978999971878 60491.760879615 2024-06-30T18:15:39.998760+00:00 19994330.271000031382 29000292.978000018746 27870462.962000008672 3956469.900000036228 60491.760891091 2024-06-30T18:15:40.990263+00:00 19994330.272999998182 29000293.000999990851 27870462.996000051498 3952366.021999955177 60491.760902745 2024-06-30T18:15:41.997142+00:00 19994330.268999930471 29000293.018000010401 27870463.062999960035 3953885.997000039089 60491.760914404 2024-06-30T18:15:43.004517+00:00 19994330.274000048637 29000292.999000009149 27870462.957999940962 3958091.943000019062 60491.760925874 2024-06-30T18:15:43.995525+00:00 19994330.271000031382 29000292.953000009060 27870462.947000030428 3955448.054999948014 60491.760937533 2024-06-30T18:15:45.002900+00:00 19994330.274999979883 29000293.006999969482 27870463.037000060081 3955694.064000010025 60491.760949009 2024-06-30T18:15:45.994403+00:00 19994330.269999980927 29000293.049000021070 27870463.021999999881 3956891.926999986172 60491.760960663 2024-06-30T18:15:47.001282+00:00 19994330.272999998182 29000292.944999989122 27870462.984000001103 3953409.006000041962 60491.760972138 2024-06-30T18:15:47.992785+00:00 19994330.271999958903 29000293.045000020415 27870462.982000000775 3955205.997999966145 60491.760983792 2024-06-30T18:15:48.999664+00:00 19994330.275000099093 29000293.007999960333 27870463.006999999285 3957841.105000019073 60491.760995268 2024-06-30T18:15:49.991167+00:00 19994330.272999998182 29000292.992000039667 27870463.035999998450 3958281.970000029076 60491.761006928 2024-06-30T18:15:50.998543+00:00 19994330.270999908447 29000293.021000031382 27870463.004999998957 3956966.981999992859 60491.761018397 2024-06-30T18:15:51.989549+00:00 19994330.272000070661 29000292.963999990374 27870462.964999999851 3958440.949000000954 60491.761030051 2024-06-30T18:15:52.996430+00:00 19994330.272999998182 29000292.968999978155 27870462.934000018984 3955296.958999990951 60491.761041711 2024-06-30T18:15:54.003804+00:00 19994330.271999958903 29000293.011999960989 27870463.032999988645 3952680.028999983799 60491.761053186 2024-06-30T18:15:54.995307+00:00 19994330.272000070661 29000293.011999960989 27870463.061000019312 3957828.930000007153 60491.761064840 2024-06-30T18:15:56.002187+00:00 19994330.274999979883 29000293.001000050455 27870463.005999978632 3955694.143999993801 60491.761076316 2024-06-30T18:15:56.993690+00:00 19994330.269999980927 29000293.011999960989 27870462.958999991417 3951322.967000008095 60491.761087969 2024-06-30T18:15:58.000569+00:00 19994330.274999979883 29000292.986999988556 27870462.987999979407 3960266.948000013828 60491.761099445 2024-06-30T18:15:58.992072+00:00 19994330.269000049680 29000292.997000098228 27870463.036000009626 3952770.000999987125 60491.761111105 2024-06-30T18:15:59.999447+00:00 19994330.276999998838 29000293.000000000000 27870462.969000041485 3955468.033999979030 60491.761122575 2024-06-30T18:16:00.990455+00:00 19994330.271999999881 29000293.024999979883 27870463.024999979883 3959462.995000004768 60491.761134234 2024-06-30T18:16:01.997830+00:00 19994330.271999999881 29000292.926999930292 27870462.959999978542 3963094.950999975204 60491.761145704 2024-06-30T18:16:02.988837+00:00 19994330.269000001252 29000293.032000061125 27870463.049000021070 3954057.024000049103 60491.761157364 2024-06-30T18:16:03.996213+00:00 19994330.274999991059 29000292.955999970436 27870462.888000011444 3959903.037999988068 60491.761169017 2024-06-30T18:16:05.003091+00:00 19994330.272999998182 29000293.095000028610 27870463.065000001341 3958499.021999955177 60491.761180493 2024-06-30T18:16:05.994594+00:00 19994330.270000010729 29000292.962000008672 27870462.980000019073 3953190.976999998093 60491.761192147 2024-06-30T18:16:07.001474+00:00 19994330.276999980211 29000292.985999941826 27870462.990000009537 3954924.956000090111 60491.761203622 2024-06-30T18:16:07.992977+00:00 19994330.269000019878 29000293.055999990553 27870463.069000009447 3957670.949999928009 60491.761215276 2024-06-30T18:16:08.999856+00:00 19994330.271999981254 29000293.010000001639 27870463.012999888510 3952447.121999979019 60491.761226752 2024-06-30T18:16:09.991359+00:00 19994330.272000011057 29000292.969999998808 27870463.000000000000 3959539.965000032913 60491.761238405 2024-06-30T18:16:10.998239+00:00 19994330.278000000864 29000292.963999990374 27870462.967000011355 3954540.981000065804 60491.761249881 2024-06-30T18:16:11.989742+00:00 19994330.272999998182 29000293.043999999762 27870463.032999988645 3957937.972000002861 60491.761261540 2024-06-30T18:16:12.997117+00:00 19994330.269999980927 29000292.944000009447 27870462.927000049502 3959498.045999885071 60491.761273195 2024-06-30T18:16:14.003996+00:00 19994330.271000031382 29000293.006000008434 27870463.019999980927 3960362.954000114929 60491.761284670 2024-06-30T18:16:14.995499+00:00 19994330.275999959558 29000293.055999990553 27870463.019999980927 3963815.103999971878 60491.761296324 2024-06-30T18:16:16.002379+00:00 19994330.271000031382 29000293.002000000328 27870463.076000090688 3956821.937999964226 60491.761307800 2024-06-30T18:16:16.993882+00:00 19994330.270999971777 29000293.011999990791 27870462.959999918938 3961621.003000020981 60491.761319453 2024-06-30T18:16:18.000761+00:00 19994330.274000048637 29000292.970999989659 27870462.983000040054 3959003.922999978065 60491.761330929 2024-06-30T18:16:18.992264+00:00 19994330.270999971777 29000292.976000010967 27870462.965000029653 3958804.036000012886 60491.761342588 2024-06-30T18:16:19.999639+00:00 19994330.273999989033 29000293.028000000864 27870463.046999931335 3956257.975999950897 60491.761354059 2024-06-30T18:16:20.990646+00:00 19994330.272000011057 29000292.973999980837 27870463.014999989420 3958777.048000096809 60491.761365718 2024-06-30T18:16:21.998022+00:00 19994330.274999979883 29000293.027000010014 27870462.985000010580 3958006.019999980927 60491.761377188 2024-06-30T18:16:22.989029+00:00 19994330.271000031382 29000292.932000041008 27870462.933000091463 3961051.031000018120 60491.761388847 2024-06-30T18:16:23.996404+00:00 19994330.272000011057 29000293.075999978930 27870463.069999929518 3955462.963999987114 60491.761400501 2024-06-30T18:16:25.003283+00:00 19994330.270999971777 29000292.943000018597 27870462.967999998480 3959342.951999903191 60491.761411977 2024-06-30T18:16:25.994787+00:00 19994330.271000031382 29000293.055999990553 27870463.035999998450 3959019.002000092994 60491.761423636 2024-06-30T18:16:27.002162+00:00 19994330.274999979883 29000293.006999969482 27870462.984999999404 3958529.964999914169 60491.761435106 2024-06-30T18:16:27.993169+00:00 19994330.271999958903 29000292.937999960035 27870462.922000009567 3959665.045000075828 60491.761446766 2024-06-30T18:16:29.000544+00:00 19994330.275000099093 29000292.998000029474 27870463.015999998897 3956875.047999978065 60491.761458241 2024-06-30T18:16:29.992047+00:00 19994330.270999908447 29000293.063000079244 27870463.081000000238 3961146.937000035774 60491.761469895 2024-06-30T18:16:30.998927+00:00 19994330.270000100136 29000292.950999978930 27870462.907999988645 3962081.055999993812 60491.761481371 2024-06-30T18:16:31.990430+00:00 19994330.272999998182 29000293.108999971300 27870463.141999989748 3961986.917999982834 60491.761493030 2024-06-30T18:16:32.997805+00:00 19994330.275999899954 29000292.940999981016 27870462.917000029236 3958051.141999959946 60491.761504500 2024-06-30T18:16:33.988812+00:00 19994330.271000031382 29000292.991999980062 27870462.985000010580 3962465.937999964226 60491.761516159 2024-06-30T18:16:34.996187+00:00 19994330.272999998182 29000292.989000078291 27870462.988999959081 3962012.013000010978 60491.761527813 2024-06-30T18:16:36.003066+00:00 19994330.272999998182 29000292.981999989599 27870462.977999988943 3964001.004999995232 60491.761539283 2024-06-30T18:16:36.994074+00:00 19994330.269999980927 29000292.981999989599 27870463.026000019163 3956195.968000053894 60491.761550942 2024-06-30T18:16:38.001449+00:00 19994330.272999998182 29000293.049999948591 27870463.049000021070 3958249.981999992859 60491.761562418 2024-06-30T18:16:38.992952+00:00 19994330.274000048637 29000292.973000049591 27870462.968999978155 3957384.985000013839 60491.761574072 2024-06-30T18:16:39.999831+00:00 19994330.271999958903 29000293.019999980927 27870463.041000008583 3959245.039999961853 60491.761585548 2024-06-30T18:16:40.991335+00:00 19994330.274000048637 29000292.980999950320 27870462.978999968618 3962751.925999999046 60491.761597207 2024-06-30T18:16:41.998710+00:00 19994330.268999930471 29000293.014999989420 27870462.969000041485 3957123.098999977112 60491.761608677 2024-06-30T18:16:42.989717+00:00 19994330.272999998182 29000292.978000041097 27870463.004999998957 3960033.987000108231 60491.761620337 2024-06-30T18:16:43.997092+00:00 19994330.277000069618 29000292.970999959856 27870462.967000011355 3957730.980999947060 60491.761631807 2024-06-30T18:16:44.988099+00:00 19994330.269999980927 29000293.028000000864 27870463.028999920934 3959916.011000037193 60491.761643466 2024-06-30T18:16:45.995475+00:00 19994330.272999998182 29000293.026000000536 27870463.012000080198 3959140.891999959946 60491.761655126 2024-06-30T18:16:47.002849+00:00 19994330.269999980927 29000292.997999999672 27870462.977000001818 3955897.144000052940 60491.761666595 2024-06-30T18:16:47.993857+00:00 19994330.274000048637 29000292.993999999017 27870463.041999939829 3956527.845999956131 60491.761678255 2024-06-30T18:16:49.001232+00:00 19994330.273999929428 29000292.964000001550 27870462.973000049591 3959448.166000009049 60491.761689725 2024-06-30T18:16:49.992239+00:00 19994330.269999980927 29000293.039000000805 27870463.051999930292 3957272.914000033867 60491.761701385 2024-06-30T18:16:50.999615+00:00 19994330.275000099093 29000292.972999989986 27870462.968000050634 3954146.095999956131 60491.761712854 2024-06-30T18:16:51.990622+00:00 19994330.271999958903 29000293.072000000626 27870463.028000000864 3958617.939000010025 60491.761724514 2024-06-30T18:16:52.997997+00:00 19994330.274000048637 29000292.988000009209 27870463.006000038236 3958091.095000029076 60491.761735990 2024-06-30T18:16:53.989500+00:00 19994330.269000001252 29000292.993000000715 27870463.020999908447 3961352.862999916077 60491.761747643 2024-06-30T18:16:54.996379+00:00 19994330.278000000864 29000292.971000019461 27870462.964000109583 3956914.940000057220 60491.761759119 2024-06-30T18:16:55.987883+00:00 19994330.271999988705 29000293.020999971777 27870463.003999948502 3959780.116999983788 60491.761770773 2024-06-30T18:16:56.994762+00:00 19994330.270000010729 29000293.020000040531 27870463.021999958903 3962943.929999948014 60491.761782432 2024-06-30T18:16:58.002137+00:00 19994330.268999990076 29000292.937999960035 27870462.939000010490 3961453.095000029076 60491.761793908 2024-06-30T18:16:58.993640+00:00 19994330.275000009686 29000293.054000020027 27870463.032000061125 3961666.907999991905 60491.761805561 2024-06-30T18:17:00.000519+00:00 19994330.273999989033 29000292.964999970049 27870462.945999979973 3961796.049000024796 60491.761817037 2024-06-30T18:17:00.992023+00:00 19994330.270000010729 29000292.978000041097 27870462.996999979019 3957249.013000010978 60491.761828691 2024-06-30T18:17:01.998902+00:00 19994330.275999989361 29000293.011999960989 27870463.060999989510 3959224.934000014793 60491.761840167 2024-06-30T18:17:02.990405+00:00 19994330.272000011057 29000292.994000021368 27870462.964999999851 3957791.024999976158 60491.761851826 2024-06-30T18:17:03.997780+00:00 19994330.269999980927 29000293.007999960333 27870462.982000000775 3958234.049000024796 60491.761863296 2024-06-30T18:17:04.988787+00:00 19994330.272000011057 29000292.988000039011 27870462.991999998689 3964842.983999968041 60491.761874956 2024-06-30T18:17:05.996163+00:00 19994330.275999959558 29000293.013000011444 27870463.052000001073 3958762.024999976158 60491.761886431 2024-06-30T18:17:06.987666+00:00 19994330.274000048637 29000293.006000038236 27870463.017999991775 3958245.952000021935 60491.761898085 2024-06-30T18:17:07.994547+00:00 19994330.270999971777 29000292.985999941826 27870463.015000019222 3964369.021000028122 60491.761909745 2024-06-30T18:17:09.001920+00:00 19994330.272000011057 29000292.991999980062 27870462.917999979109 3956557.942999958992 60491.761921214 2024-06-30T18:17:09.992926+00:00 19994330.272000011057 29000293.009000059217 27870463.031000021845 3956995.024000049103 60491.761932874 2024-06-30T18:17:11.000302+00:00 19994330.278000000864 29000293.013000011444 27870463.004999998957 3957494.986999989022 60491.761944344 2024-06-30T18:17:11.991310+00:00 19994330.268000010401 29000292.986999988556 27870463.010000020266 3959403.060999989975 60491.761956003 2024-06-30T18:17:12.998685+00:00 19994330.271999958903 29000293.047999981791 27870463.039999961853 3960147.031000018120 60491.761967479 2024-06-30T18:17:13.990187+00:00 19994330.271000031382 29000292.944000009447 27870462.907000008970 3957494.968999981880 60491.761979138 2024-06-30T18:17:14.997563+00:00 19994330.274999979883 29000292.990000009537 27870462.991000000387 3961610.003999948967 60491.761990609 2024-06-30T18:17:15.988571+00:00 19994330.268999990076 29000293.008000019938 27870463.034000039101 3958415.951000093948 60491.762002268 2024-06-30T18:17:16.995946+00:00 19994330.277000010014 29000293.031999949366 27870462.991999980062 3962508.079999924172 60491.762013922 2024-06-30T18:17:18.002825+00:00 19994330.273999989033 29000293.004999998957 27870463.008999999613 3961070.990000010002 60491.762025397 2024-06-30T18:17:18.994327+00:00 19994330.271000031382 29000292.968000050634 27870462.959999978542 3966107.039999961853 60491.762037051 2024-06-30T18:17:20.001208+00:00 19994330.270000040531 29000293.026999950409 27870463.028000000864 3957823.907000064850 60491.762048527 2024-06-30T18:17:20.992710+00:00 19994330.270999908447 29000292.962000008672 27870462.991000000387 3957492.057000041008 60491.762060180 2024-06-30T18:17:21.999590+00:00 19994330.275000099093 29000293.039000030607 27870463.071999970824 3967156.947999954224 60491.762071656 2024-06-30T18:17:22.991097+00:00 19994330.272999998182 29000292.988000001758 27870462.942000031471 3958956.949000000954 60491.762083310 2024-06-30T18:17:23.997972+00:00 19994330.273999929428 29000293.002000000328 27870462.975000020117 3959950.087999939919 60491.762094785 2024-06-30T18:17:24.989475+00:00 19994330.269999980927 29000293.026000000536 27870463.049999948591 3960586.033000112046 60491.762106445 2024-06-30T18:17:25.996851+00:00 19994330.275000099093 29000292.984000001103 27870463.029000040144 3958553.008999944199 60491.762117915 2024-06-30T18:17:26.987858+00:00 19994330.270999908447 29000292.991999998689 27870462.904000040144 3963566.825999975204 60491.762129575 2024-06-30T18:17:27.995232+00:00 19994330.275000099093 29000293.014999989420 27870463.065999981016 3963877.024999976158 60491.762141228 2024-06-30T18:17:29.002112+00:00 19994330.271999958903 29000293.022999998182 27870463.021000031382 3956640.077000021935 60491.762152704 2024-06-30T18:17:29.993615+00:00 19994330.271000031382 29000292.960000008345 27870462.986999988556 3963949.930999993812 60491.762164358 2024-06-30T18:17:31.000494+00:00 19994330.270999908447 29000293.015999998897 27870462.959999918938 3964468.098000050057 60491.762175833 2024-06-30T18:17:31.991998+00:00 19994330.270000100136 29000293.001000020653 27870463.034000039101 3964268.993000030983 60491.762187493 2024-06-30T18:17:32.999373+00:00 19994330.276999950409 29000292.983999971300 27870462.990000009537 3962287.935999989975 60491.762198963 2024-06-30T18:17:33.990380+00:00 19994330.269999980927 29000292.981999989599 27870462.932000041008 3958772.060999989975 60491.762210622 2024-06-30T18:17:34.997754+00:00 19994330.274999979883 29000292.996000051498 27870463.046999931335 3963753.973999977112 60491.762222092 2024-06-30T18:17:35.988762+00:00 19994330.270000100136 29000293.038999971002 27870463.026000019163 3962156.090999960899 60491.762233752 2024-06-30T18:17:36.996138+00:00 19994330.272999998182 29000292.959999978542 27870462.995000001043 3962264.922000051010 60491.762245228 2024-06-30T18:17:37.987640+00:00 19994330.271999958903 29000292.988000039011 27870462.934000018984 3961187.024999976158 60491.762256881 2024-06-30T18:17:38.994520+00:00 19994330.278000000864 29000293.078999999911 27870463.087999939919 3962254.000000000000 60491.762268540 2024-06-30T18:17:40.001895+00:00 19994330.269999980927 29000292.965999960899 27870463.013000011444 3961271.019000052940 60491.762280011 2024-06-30T18:17:40.992902+00:00 19994330.271999958903 29000292.980000019073 27870462.995000001043 3966884.011999965180 60491.762291670 2024-06-30T18:17:42.000278+00:00 19994330.270000100136 29000292.991000059992 27870462.940000001341 3955153.861999989022 60491.762303146 2024-06-30T18:17:42.991781+00:00 19994330.272999998182 29000293.000999931246 27870463.047000009567 3962060.078999996185 60491.762314799 2024-06-30T18:17:43.998660+00:00 19994330.275999899954 29000292.996999979019 27870463.000000000000 3960662.899000049103 60491.762326275 2024-06-30T18:17:44.990163+00:00 19994330.271000031382 29000293.029000040144 27870463.003999989480 3961872.990000010002 60491.762337929 2024-06-30T18:17:45.997042+00:00 19994330.272999998182 29000292.978000041097 27870462.933000009507 3959642.122999907006 60491.762349404 2024-06-30T18:17:46.988545+00:00 19994330.272000070661 29000293.021999958903 27870463.023999989033 3960438.993000030983 60491.762361064 2024-06-30T18:17:47.995921+00:00 19994330.271999999881 29000292.980000019073 27870462.990000009537 3958917.976999998093 60491.762372534 2024-06-30T18:17:48.986928+00:00 19994330.272999990731 29000293.054999951273 27870463.060999989510 3958422.932000041008 60491.762384193 2024-06-30T18:17:49.994303+00:00 19994330.274000000209 29000292.950000051409 27870462.937000010163 3959090.046999930870 60491.762395847 2024-06-30T18:17:51.001182+00:00 19994330.271000001580 29000293.032999988645 27870463.035999979824 3954518.034000039101 60491.762407323 2024-06-30T18:17:51.992685+00:00 19994330.271999999881 29000292.962000008672 27870462.990000009537 3964727.939000010025 60491.762418977 2024-06-30T18:17:52.999565+00:00 19994330.274999991059 29000293.000999931246 27870463.010999981314 3960073.027999997139 60491.762430452 2024-06-30T18:17:53.991068+00:00 19994330.269000019878 29000293.013000011444 27870462.984000030905 3957289.018000007141 60491.762442106 2024-06-30T18:17:54.997947+00:00 19994330.273999989033 29000292.998000029474 27870463.040000021458 3960855.036999940872 60491.762453582 2024-06-30T18:17:55.989450+00:00 19994330.273999989033 29000293.000000000000 27870462.944999989122 3961933.958000063896 60491.762465241 2024-06-30T18:17:56.996825+00:00 19994330.272999998182 29000292.988999959081 27870463.018999990076 3956940.972999929916 60491.762476711 2024-06-30T18:17:57.987833+00:00 19994330.268999990076 29000292.989000078291 27870462.965999960899 3959592.008000016212 60491.762488370 2024-06-30T18:17:58.995208+00:00 19994330.272999998182 29000293.010999921709 27870463.002000030130 3958850.032000064850 60491.762500024 2024-06-30T18:18:00.002088+00:00 19994330.273999989033 29000292.982000000775 27870463.052000049502 3956500.998999952804 60491.762511500 2024-06-30T18:18:00.993590+00:00 19994330.274000048637 29000293.039999999106 27870462.972999930382 3964487.991000055801 60491.762523154 2024-06-30T18:18:02.000469+00:00 19994330.271999958903 29000292.986999999732 27870463.011999960989 3963431.046999930870 60491.762534630 2024-06-30T18:18:02.991973+00:00 19994330.273999989033 29000292.997000008821 27870462.966000080109 3958271.911000012886 60491.762546283 2024-06-30T18:18:03.998852+00:00 19994330.269000049680 29000292.996999990195 27870463.057999968529 3962481.014000058174 60491.762557759 2024-06-30T18:18:04.990355+00:00 19994330.270999971777 29000292.997000008821 27870462.998999949545 3959755.041999936104 60491.762569413 2024-06-30T18:18:05.997234+00:00 19994330.276000019163 29000292.997999999672 27870462.966000080109 3961077.978000044823 60491.762580888 2024-06-30T18:18:06.988737+00:00 19994330.270999971777 29000293.018999990076 27870463.014999989420 3961324.098999977112 60491.762592542 2024-06-30T18:18:07.995617+00:00 19994330.272000011057 29000292.953000009060 27870462.958999991417 3960954.850000023842 60491.762604018 2024-06-30T18:18:08.987120+00:00 19994330.273999989033 29000293.054999981076 27870463.021999958903 3957501.049000024796 60491.762615677 2024-06-30T18:18:09.994495+00:00 19994330.272000011057 29000292.978000041097 27870462.977000001818 3958933.042999982834 60491.762627331 2024-06-30T18:18:11.001374+00:00 19994330.270999971777 29000293.002999961376 27870463.030000090599 3956457.125999927986 60491.762638806 2024-06-30T18:18:11.992877+00:00 19994330.275000039488 29000293.000999990851 27870462.959999918938 3955968.810999989975 60491.762650460 2024-06-30T18:18:12.999756+00:00 19994330.272000011057 29000293.008000019938 27870463.049000021070 3952539.016000031959 60491.762661936 2024-06-30T18:18:13.991260+00:00 19994330.273999929428 29000293.009999990463 27870463.029000040144 3961601.006000041962 60491.762673595 2024-06-30T18:18:14.998635+00:00 19994330.270000100136 29000293.027000010014 27870462.988999959081 3961336.993999958038 60491.762685065 2024-06-30T18:18:15.989642+00:00 19994330.271999958903 29000292.911000009626 27870462.906000021845 3959736.021000028122 60491.762696725 2024-06-30T18:18:16.997018+00:00 19994330.274999979883 29000293.047999981791 27870463.111999988556 3959645.062999964226 60491.762708195 2024-06-30T18:18:17.988025+00:00 19994330.274000048637 29000292.981000069529 27870463.006000038236 3962443.996000051033 60491.762719854 2024-06-30T18:18:18.995400+00:00 19994330.271000031382 29000293.005999919027 27870462.956999901682 3964405.896000000183 60491.762731324 2024-06-30T18:18:19.986407+00:00 19994330.269999980927 29000293.004000071436 27870462.984000090510 3961197.989999998827 60491.762742984 2024-06-30T18:18:20.993782+00:00 19994330.271999958903 29000293.021999958903 27870463.019999999553 3960174.081999999937 60491.762754637 2024-06-30T18:18:22.000661+00:00 19994330.272999998182 29000292.973999980837 27870462.969000000507 3957977.966000000015 60491.762766113 2024-06-30T18:18:22.992164+00:00 19994330.274999979883 29000292.989000078291 27870463.028000000864 3962146.057999997865 60491.762777773 2024-06-30T18:18:23.999540+00:00 19994330.272999998182 29000293.029999971390 27870462.988000009209 3961971.953999999911 60491.762789242 2024-06-30T18:18:24.990547+00:00 19994330.272000070661 29000293.018999930471 27870463.048999991268 3958852.989000000060 60491.762800902 2024-06-30T18:18:25.997923+00:00 19994330.270999908447 29000292.985000010580 27870463.015999998897 3967318.067000004929 60491.762812378 2024-06-30T18:18:26.989425+00:00 19994330.274000048637 29000292.973999980837 27870462.984000001103 3958167.963999994099 60491.762824032 2024-06-30T18:18:27.996305+00:00 19994330.272999998182 29000293.067000031471 27870463.043999999762 3957649.983000002801 60491.762835507 2024-06-30T18:18:28.987808+00:00 19994330.271999958903 29000292.937000039965 27870462.933999989182 3960166.019999995828 60491.762847161 2024-06-30T18:18:29.994687+00:00 19994330.274000048637 29000292.983000040054 27870462.971000019461 3954736.973000004888 60491.762858637 2024-06-30T18:18:30.986190+00:00 19994330.269999980927 29000293.034999970347 27870463.044000029564 3957233.971999994945 60491.762870290 2024-06-30T18:18:31.993069+00:00 19994330.274000048637 29000292.944000009447 27870462.937999960035 3960877.027000003029 60491.762881950 2024-06-30T18:18:33.000445+00:00 19994330.272999998182 29000293.077000018209 27870463.078999999911 3959647.026000001002 60491.762893425 2024-06-30T18:18:33.991947+00:00 19994330.273999929428 29000292.979999899864 27870462.956000030041 3956720.000000000000 60491.762905079 2024-06-30T18:18:34.998827+00:00 19994330.272000070661 29000292.981999989599 27870463.032000008970 3956286.009000002872 60491.762916549 2024-06-30T18:18:35.989834+00:00 19994330.270999908447 29000293.011000040919 27870462.953000009060 3962741.003999993205 60491.762928208 2024-06-30T18:18:36.997209+00:00 19994330.272999998182 29000292.967999998480 27870462.949000000954 3956243.990000010002 60491.762939684 2024-06-30T18:18:37.988712+00:00 19994330.271000031382 29000293.030999999493 27870463.082999940962 3958808.028999999166 60491.762951338 2024-06-30T18:18:38.995592+00:00 19994330.274999979883 29000292.993999999017 27870463.009999990463 3957769.938999996055 60491.762962813 2024-06-30T18:18:39.987096+00:00 19994330.272000070661 29000293.006999999285 27870462.967000011355 3962133.981999992859 60491.762974473 2024-06-30T18:18:40.994470+00:00 19994330.274000000209 29000292.991999998689 27870463.006999969482 3960714.991999999154 60491.762986127 2024-06-30T18:18:42.001349+00:00 19994330.267999999225 29000293.029000010341 27870463.031000021845 3959480.119000003207 60491.762997597 2024-06-30T18:18:42.992356+00:00 19994330.274000000209 29000293.035000000149 27870462.971999999136 3957585.871000006795 60491.763009256 2024-06-30T18:18:43.999732+00:00 19994330.271000009030 29000292.900000009686 27870462.974000100046 3958440.046999990940 60491.763020732 2024-06-30T18:18:44.991235+00:00 19994330.276999998838 29000293.055999990553 27870463.074999928474 3958087.962000011932 60491.763032386 2024-06-30T18:18:45.998114+00:00 19994330.271999999881 29000292.987999979407 27870462.977000001818 3961780.957999988925 60491.763043861 2024-06-30T18:18:46.989617+00:00 19994330.269999999553 29000293.026000019163 27870462.975000020117 3961247.026000007987 60491.763055515 2024-06-30T18:18:47.996497+00:00 19994330.272999998182 29000292.986000001431 27870462.986999988556 3959718.975999996066 60491.763066991 2024-06-30T18:18:48.988000+00:00 19994330.275000009686 29000292.985000010580 27870463.019000049680 3960216.024000003934 60491.763078650 2024-06-30T18:18:49.995375+00:00 19994330.271999981254 29000293.028999980539 27870463.003999948502 3964611.055999993812 60491.763090120 2024-06-30T18:18:50.986383+00:00 19994330.271000031382 29000292.967000011355 27870462.978000041097 3960021.024000003934 60491.763101780 2024-06-30T18:18:51.993757+00:00 19994330.273999989033 29000292.983999971300 27870463.000999931246 3963960.915999994148 60491.763113433 2024-06-30T18:18:53.000636+00:00 19994330.268999990076 29000293.012000020593 27870463.040000081062 3964042.009000002872 60491.763124909 2024-06-30T18:18:53.992140+00:00 19994330.273999989033 29000292.962999999523 27870462.930999990553 3957071.045000017155 60491.763136563 2024-06-30T18:18:54.999019+00:00 19994330.272000011057 29000293.049999948591 27870463.052999969572 3959565.957999974024 60491.763148039 2024-06-30T18:18:55.990522+00:00 19994330.276000019163 29000292.955000039190 27870462.903000000864 3956009.077000021935 60491.763159692 2024-06-30T18:18:56.997401+00:00 19994330.270999971777 29000293.039000030607 27870463.087000008672 3958242.997999995947 60491.763171168 2024-06-30T18:18:57.988905+00:00 19994330.272999998182 29000293.032999988645 27870463.010999921709 3961251.032999991905 60491.763182827 2024-06-30T18:18:58.996279+00:00 19994330.268999990076 29000292.927999969572 27870462.942000001669 3959194.918000013102 60491.763194297 2024-06-30T18:18:59.987287+00:00 19994330.272000011057 29000293.041000008583 27870463.019999999553 3962706.952999978792 60491.763205957 2024-06-30T18:19:00.994662+00:00 19994330.276000019163 29000292.983999971300 27870463.018999990076 3960348.027000010014 60491.763217427 2024-06-30T18:19:01.985669+00:00 19994330.272999998182 29000293.019000049680 27870463.000999998301 3956981.030000001192 60491.763229086 2024-06-30T18:19:02.993044+00:00 19994330.272999998182 29000293.006999969482 27870462.974000010639 3957134.000000000000 60491.763240746 2024-06-30T18:19:04.000422+00:00 19994330.270999971777 29000292.985999941826 27870463.021999981254 3959068.094999998808 60491.763252215 2024-06-30T18:19:04.991427+00:00 19994330.271000031382 29000292.982000108808 27870462.993000000715 3956691.889999986161 60491.763263875 2024-06-30T18:19:05.998802+00:00 19994330.270999971777 29000293.031999949366 27870463.055000010878 3959018.943000019062 60491.763275345 2024-06-30T18:19:06.989809+00:00 19994330.277000010014 29000293.028000000864 27870463.022999998182 3958050.137999982107 60491.763287005 2024-06-30T18:19:07.997184+00:00 19994330.271999958903 29000292.957000020891 27870462.902999971062 3961788.937000005972 60491.763298474 2024-06-30T18:19:08.988192+00:00 19994330.270000100136 29000293.006999969482 27870463.025000039488 3959863.041999996174 60491.763310134 2024-06-30T18:19:09.995567+00:00 19994330.274999979883 29000292.973999980837 27870462.976000010967 3959088.973000019789 60491.763321604 2024-06-30T18:19:10.986574+00:00 19994330.269999980927 29000293.045000080019 27870463.075999978930 3958220.064999998081 60491.763333263 2024-06-30T18:19:11.993948+00:00 19994330.273999929428 29000292.958999991417 27870462.897999998182 3957280.886000006925 60491.763344923 2024-06-30T18:19:13.001324+00:00 19994330.272999998182 29000293.051999930292 27870463.065000001341 3957569.048999994993 60491.763356393 2024-06-30T18:19:13.992332+00:00 19994330.274000048637 29000292.980000000447 27870463.000000000000 3961474.027999997139 60491.763368052 2024-06-30T18:19:14.999706+00:00 19994330.271000031382 29000292.986000001431 27870463.012000020593 3961133.074000000954 60491.763379522 2024-06-30T18:19:15.990714+00:00 19994330.269999980927 29000293.017000000924 27870463.002999961376 3960756.930000007153 60491.763391182 2024-06-30T18:19:16.998089+00:00 19994330.272999998182 29000292.981000009924 27870462.969000041485 3958287.988999993075 60491.763402658 2024-06-30T18:19:17.989592+00:00 19994330.279999971390 29000293.015999998897 27870463.013000011444 3961282.951000005007 60491.763414311 2024-06-30T18:19:18.996471+00:00 19994330.269999980927 29000292.979999989271 27870462.975999951363 3959718.000999987125 60491.763425787 2024-06-30T18:19:19.987975+00:00 19994330.270000100136 29000293.027000010014 27870463.034999970347 3962735.039999992121 60491.763437441 2024-06-30T18:19:20.994854+00:00 19994330.269999980927 29000292.993999991566 27870462.951000090688 3960769.955000013113 60491.763448916 2024-06-30T18:19:21.986357+00:00 19994330.274999979883 29000292.981000009924 27870463.056999921799 3958352.025000005960 60491.763460576 2024-06-30T18:19:22.993732+00:00 19994330.273999929428 29000292.978999998420 27870462.988000039011 3959772.071999996901 60491.763472229 2024-06-30T18:19:24.000611+00:00 19994330.272000070661 29000293.015999969095 27870463.016000028700 3961109.894999980927 60491.763483705 2024-06-30T18:19:24.992114+00:00 19994330.273999929428 29000293.025000039488 27870462.930999990553 3963441.064000010025 60491.763495359 2024-06-30T18:19:25.998994+00:00 19994330.270000100136 29000292.992999970913 27870463.023999929428 3960451.020000011194 60491.763506834 2024-06-30T18:19:26.990497+00:00 19994330.272999998182 29000293.032000008970 27870463.059000018984 3959924.875999987125 60491.763518494 2024-06-30T18:19:27.997872+00:00 19994330.272999998182 29000293.002000030130 27870463.016000028700 3960168.111999989022 60491.763529964 2024-06-30T18:19:28.988879+00:00 19994330.272999998182 29000292.913999971002 27870462.883999940008 3960099.041999996174 60491.763541623 2024-06-30T18:19:29.996254+00:00 19994330.272999998182 29000293.045000020415 27870463.050999999046 3962136.083999990951 60491.763553093 2024-06-30T18:19:30.987262+00:00 19994330.271999958903 29000292.996999979019 27870463.021000031382 3960526.830000042915 60491.763564753 2024-06-30T18:19:31.994637+00:00 19994330.269999980927 29000292.968000050634 27870462.968999978155 3961174.978999971878 60491.763576223 2024-06-30T18:19:32.985644+00:00 19994330.272999998182 29000293.025999899954 27870462.985000010580 3958750.972000002861 60491.763587882 2024-06-30T18:19:33.993019+00:00 19994330.276000019163 29000293.022999998182 27870463.054000020027 3964104.046000003815 60491.763599542 2024-06-30T18:19:35.000394+00:00 19994330.271000001580 29000292.985000010580 27870462.973000049591 3960245.908999979030 60491.763611012 2024-06-30T18:19:35.991402+00:00 19994330.272999998182 29000293.016000028700 27870462.955999970436 3960972.053000032902 60491.763622671 2024-06-30T18:19:36.998777+00:00 19994330.271999999881 29000293.001999970526 27870463.102000001818 3966832.063000022899 60491.763634141 2024-06-30T18:19:37.989783+00:00 19994330.268999990076 29000292.977000001818 27870462.956000000238 3965948.034999967087 60491.763645800 2024-06-30T18:19:38.997159+00:00 19994330.275000009686 29000293.019000049680 27870462.953000001609 3959132.018000007141 60491.763657270 2024-06-30T18:19:39.988166+00:00 19994330.272999998182 29000293.014999989420 27870463.030000001192 3958847.936999977101 60491.763668930 2024-06-30T18:19:40.995542+00:00 19994330.273999989033 29000292.955000039190 27870462.999000001699 3964655.920000017155 60491.763680405 2024-06-30T18:19:41.987045+00:00 19994330.271000001580 29000293.046000000089 27870463.011000011116 3962116.046000003815 60491.763692060 2024-06-30T18:19:42.993924+00:00 19994330.271000001580 29000292.995000001043 27870463.025999989361 3962195.143999993801 60491.763703535 2024-06-30T18:19:43.985427+00:00 19994330.274000018835 29000292.973999980837 27870462.960000008345 3957056.921000003815 60491.763715189 2024-06-30T18:19:44.992307+00:00 19994330.275000009686 29000293.020999908447 27870463.023999989033 3959428.015999972820 60491.763726848 2024-06-30T18:19:45.999681+00:00 19994330.271000001580 29000292.971000079066 27870463.032999988645 3958472.981000006199 60491.763738318 2024-06-30T18:19:46.990689+00:00 19994330.271999981254 29000292.990999940783 27870462.967999991030 3965171.965000032913 60491.763749978 2024-06-30T18:19:47.998064+00:00 19994330.270000010729 29000293.041000008583 27870462.995999988168 3961983.971000016201 60491.763761448 2024-06-30T18:19:48.989071+00:00 19994330.274999979883 29000293.028000000864 27870463.049000021070 3962630.979999959003 60491.763773107 2024-06-30T18:19:49.996446+00:00 19994330.272000011057 29000292.904000040144 27870462.907000008970 3960526.187000035774 60491.763784583 2024-06-30T18:19:50.987950+00:00 19994330.274999979883 29000293.039999999106 27870463.061999980360 3962865.921000003815 60491.763796236 2024-06-30T18:19:51.994829+00:00 19994330.270000040531 29000293.006000000983 27870462.963999990374 3959570.912999988068 60491.763807712 2024-06-30T18:19:52.986331+00:00 19994330.272000011057 29000292.986999999732 27870463.001000050455 3963056.120999991894 60491.763819366 2024-06-30T18:19:53.993211+00:00 19994330.270999971777 29000292.990000009537 27870462.991999980062 3962078.931999980938 60491.763831025 2024-06-30T18:19:55.000587+00:00 19994330.276000019163 29000293.026999980211 27870462.964999970049 3966018.000999987125 60491.763842495 2024-06-30T18:19:55.991594+00:00 19994330.271999958903 29000292.980000019073 27870463.063000019640 3962557.999000012875 60491.763854155 2024-06-30T18:19:56.998969+00:00 19994330.272000011057 29000293.059999998659 27870463.072999950498 3962843.012000023853 60491.763865625 2024-06-30T18:19:57.989976+00:00 19994330.276000019163 29000293.000000000000 27870462.952000018209 3960253.934000014793 60491.763877284 2024-06-30T18:19:58.997351+00:00 19994330.268999990076 29000292.978999998420 27870462.998000029474 3962614.958999990951 60491.763888760 2024-06-30T18:19:59.988854+00:00 19994330.272000011057 29000293.002999961376 27870462.990000009537 3965243.074000000954 60491.763900414 2024-06-30T18:20:00.995734+00:00 19994330.270999971777 29000292.983000040054 27870462.985999941826 3962297.953000009060 60491.763911889 2024-06-30T18:20:01.987237+00:00 19994330.274999979883 29000293.001999970526 27870462.999000068754 3961033.086999952793 60491.763923543 2024-06-30T18:20:02.994116+00:00 19994330.274000048637 29000292.958000000566 27870462.982999920845 3958995.929000020027 60491.763935019 2024-06-30T18:20:03.985619+00:00 19994330.269999980927 29000292.979000028223 27870462.983000040054 3957569.044000030030 60491.763946672 2024-06-30T18:20:04.992499+00:00 19994330.272999998182 29000293.013999998569 27870463.021999958903 3958564.851999998093 60491.763958332 2024-06-30T18:20:05.999874+00:00 19994330.274000048637 29000293.050999999046 27870463.008000019938 3958396.187999964226 60491.763969808 2024-06-30T18:20:06.991377+00:00 19994330.273999929428 29000292.992999970913 27870462.957000020891 3960394.243000030983 60491.763981462 2024-06-30T18:20:07.998256+00:00 19994330.271000031382 29000292.982999980450 27870463.003000020981 3957728.652999997139 60491.763992937 2024-06-30T18:20:08.989759+00:00 19994330.272999998182 29000293.022000070661 27870463.042000059038 3962233.034999967087 60491.764004591 2024-06-30T18:20:09.996638+00:00 19994330.269999980927 29000292.988999959081 27870463.005999919027 3956806.971000016201 60491.764016067 2024-06-30T18:20:10.988142+00:00 19994330.271999958903 29000292.967999938875 27870462.999000068754 3952470.084999979008 60491.764027726 2024-06-30T18:20:11.995517+00:00 19994330.275000099093 29000293.028000000864 27870462.951999899000 3958538.943000019062 60491.764039196 2024-06-30T18:20:12.986524+00:00 19994330.273999929428 29000293.009000059217 27870463.020000100136 3957409.001999973785 60491.764050855 2024-06-30T18:20:13.993899+00:00 19994330.272999998182 29000292.986999988556 27870462.985999941826 3961486.041000009049 60491.764062325 2024-06-30T18:20:14.984907+00:00 19994330.271000031382 29000292.978999968618 27870463.009999990463 3958892.958999990951 60491.764073985 2024-06-30T18:20:15.992282+00:00 19994330.271999958903 29000293.041000008583 27870463.015999998897 3960676.950000048149 60491.764085638 2024-06-30T18:20:16.999161+00:00 19994330.272000070661 29000293.006999969482 27870463.041000001132 3957583.978999971878 60491.764097114 2024-06-30T18:20:17.990664+00:00 19994330.276999950409 29000292.952000018209 27870462.926999989897 3960378.032999991905 60491.764108773 2024-06-30T18:20:18.998039+00:00 19994330.269000049680 29000293.047999981791 27870463.035999998450 3959734.136000037193 60491.764120243 2024-06-30T18:20:19.989046+00:00 19994330.271999958903 29000293.012000080198 27870462.992000009865 3958526.909999967087 60491.764131903 2024-06-30T18:20:20.996422+00:00 19994330.269000049680 29000292.927999969572 27870462.963999990374 3960468.018000007141 60491.764143373 2024-06-30T18:20:21.987429+00:00 19994330.273999929428 29000293.078999999911 27870463.083000000566 3959278.935999989975 60491.764155033 2024-06-30T18:20:22.994804+00:00 19994330.272999998182 29000292.947000030428 27870462.907000008970 3966212.058000028133 60491.764166508 2024-06-30T18:20:23.986307+00:00 19994330.274000048637 29000293.042999979109 27870463.095999989659 3962881.024999976158 60491.764178162 2024-06-30T18:20:24.993187+00:00 19994330.271999958903 29000292.983000040054 27870462.937000010163 3955411.882000029087 60491.764189638 2024-06-30T18:20:25.984689+00:00 19994330.272000070661 29000292.957999940962 27870463.017000019550 3958945.023999989033 60491.764201291 2024-06-30T18:20:26.991569+00:00 19994330.271999958903 29000293.014999989420 27870462.962000008672 3956890.083000003826 60491.764212951 2024-06-30T18:20:27.998944+00:00 19994330.272999998182 29000293.030999999493 27870463.051999989897 3960737.972000002861 60491.764224421 2024-06-30T18:20:28.989951+00:00 19994330.274999998510 29000292.964000001550 27870463.004999998957 3956135.004000008106 60491.764236080 2024-06-30T18:20:29.997326+00:00 19994330.271999999881 29000293.039000000805 27870462.978999968618 3953594.979999959003 60491.764247556 2024-06-30T18:20:30.988829+00:00 19994330.270999990404 29000293.010000009090 27870462.988000039011 3960685.086000024807 60491.764259210 2024-06-30T18:20:31.995709+00:00 19994330.272999998182 29000293.018999990076 27870463.118999961764 3960522.937999964226 60491.764270686 2024-06-30T18:20:32.987212+00:00 19994330.271999999881 29000292.962000008672 27870462.933000031859 3959965.050000071991 60491.764282339 2024-06-30T18:20:33.994091+00:00 19994330.272999998182 29000292.953999999911 27870462.981999989599 3965119.945999979973 60491.764293815 2024-06-30T18:20:34.985595+00:00 19994330.274000000209 29000293.043999999762 27870462.985000010580 3959114.006999969017 60491.764305469 2024-06-30T18:20:35.992474+00:00 19994330.271000001580 29000293.056999981403 27870463.021999958903 3963401.083000063896 60491.764317128 2024-06-30T18:20:36.999849+00:00 19994330.273999989033 29000292.947000000626 27870462.985000010580 3965871.974999905098 60491.764328598 2024-06-30T18:20:37.990856+00:00 19994330.272000011057 29000293.003000020981 27870463.003000020981 3964043.922000051010 60491.764340257 2024-06-30T18:20:38.998231+00:00 19994330.271999981254 29000292.994000021368 27870463.065000060946 3963240.004999995232 60491.764351727 2024-06-30T18:20:39.989238+00:00 19994330.274000018835 29000292.992999970913 27870462.885999921709 3960197.024999976158 60491.764363387 2024-06-30T18:20:40.996614+00:00 19994330.273999989033 29000293.005999978632 27870463.009000059217 3960305.930999993812 60491.764374862 2024-06-30T18:20:41.988117+00:00 19994330.274999979883 29000293.017000019550 27870463.042999979109 3961231.993000030983 60491.764386516 2024-06-30T18:20:42.994996+00:00 19994330.268000010401 29000292.940999981016 27870462.931999921799 3964158.105000019073 60491.764397986 2024-06-30T18:20:43.986003+00:00 19994330.272999998182 29000293.018999990076 27870463.063000079244 3963520.963999987114 60491.764409645 2024-06-30T18:20:44.993378+00:00 19994330.270000040531 29000293.015000049025 27870462.957999940962 3964500.069999932777 60491.764421121 2024-06-30T18:20:45.984882+00:00 19994330.274999979883 29000292.994999948889 27870463.049000021070 3961979.929000020027 60491.764432775 2024-06-30T18:20:46.991761+00:00 19994330.271000031382 29000293.019999980927 27870462.965000029653 3961790.991999983788 60491.764444435 2024-06-30T18:20:47.999136+00:00 19994330.274999979883 29000292.955000039190 27870462.986999988556 3960060.049000024796 60491.764455910 2024-06-30T18:20:48.990639+00:00 19994330.268000010401 29000293.001000050455 27870463.003000020981 3961508.945999979973 60491.764467564 2024-06-30T18:20:49.997518+00:00 19994330.274999979883 29000293.028000000864 27870463.016999959946 3958067.981000065804 60491.764479040 2024-06-30T18:20:50.989022+00:00 19994330.275000039488 29000293.016999959946 27870462.998000029474 3962572.064000010025 60491.764490693 2024-06-30T18:20:51.995901+00:00 19994330.269999980927 29000292.960999969393 27870462.965000029653 3960325.911999940872 60491.764502169 2024-06-30T18:20:52.987404+00:00 19994330.272999998182 29000293.035000089556 27870463.059999939054 3959924.118000030983 60491.764513828 2024-06-30T18:20:53.994779+00:00 19994330.272999998182 29000293.002999901772 27870462.988000039011 3956515.891000031959 60491.764525298 2024-06-30T18:20:54.985786+00:00 19994330.270000040531 29000292.971999999136 27870462.984999999404 3955142.051999927033 60491.764536958 2024-06-30T18:20:55.993161+00:00 19994330.273999929428 29000292.998000029474 27870462.940000008792 3966556.996000051033 60491.764548428 2024-06-30T18:20:56.984169+00:00 19994330.276000019163 29000293.045000080019 27870463.127999991179 3963157.963999987114 60491.764560088 2024-06-30T18:20:57.991543+00:00 19994330.271000031382 29000292.978999968618 27870462.956000018865 3966722.955999969970 60491.764571741 2024-06-30T18:20:58.998423+00:00 19994330.272999998182 29000292.990999940783 27870463.009999990463 3965913.980000019073 60491.764583217 2024-06-30T18:20:59.989926+00:00 19994330.268000010401 29000292.975000020117 27870462.964999999851 3963297.080999969970 60491.764594871 2024-06-30T18:21:00.996805+00:00 19994330.273999929428 29000293.019000049680 27870462.949000000954 3968106.049000024796 60491.764606346 2024-06-30T18:21:01.988309+00:00 19994330.277000069618 29000292.991999980062 27870463.016999989748 3962383.914999961853 60491.764618006 2024-06-30T18:21:02.995684+00:00 19994330.272999998182 29000292.985000010580 27870463.035000000149 3964431.127000092994 60491.764629476 2024-06-30T18:21:03.986691+00:00 19994330.269999980927 29000293.026999950409 27870463.004999998957 3964531.939999938011 60491.764641135 2024-06-30T18:21:04.994066+00:00 19994330.271000031382 29000292.999000068754 27870462.975000020117 3962378.967000008095 60491.764652605 2024-06-30T18:21:05.985073+00:00 19994330.271999958903 29000293.000999998301 27870463.002999961376 3962680.930000067223 60491.764664264 2024-06-30T18:21:06.992448+00:00 19994330.274000048637 29000293.000000000000 27870463.014000058174 3967749.044999957085 60491.764675740 2024-06-30T18:21:07.983951+00:00 19994330.272999998182 29000292.958000000566 27870462.946999970824 3967437.000000000000 60491.764687394 2024-06-30T18:21:08.990831+00:00 19994330.271999958903 29000293.059999991208 27870463.093999978155 3964667.978000044823 60491.764699053 2024-06-30T18:21:09.998206+00:00 19994330.271999958903 29000292.983000010252 27870462.979000028223 3968377.150999904145 60491.764710523 2024-06-30T18:21:10.989214+00:00 19994330.272999998182 29000292.995000001043 27870463.013999998569 3969784.808000088204 60491.764722183 2024-06-30T18:21:11.996589+00:00 19994330.272999998182 29000292.993000000715 27870462.982999980450 3966440.102999926079 60491.764733653 2024-06-30T18:21:12.987596+00:00 19994330.272999998182 29000293.007999990135 27870463.004000071436 3957968.953999996185 60491.764745312 2024-06-30T18:21:13.994971+00:00 19994330.274000048637 29000292.961999978870 27870462.944999929518 3961713.046000003815 60491.764756788 2024-06-30T18:21:14.986476+00:00 19994330.271000031382 29000293.077000018209 27870463.065000060946 3961777.963999987114 60491.764768442 2024-06-30T18:21:15.993353+00:00 19994330.270999908447 29000293.013000011444 27870462.979999899864 3962316.047000051010 60491.764779917 2024-06-30T18:21:16.984856+00:00 19994330.272999998182 29000292.968999978155 27870463.016000028700 3960746.967000008095 60491.764791571 2024-06-30T18:21:17.991736+00:00 19994330.272000070661 29000292.988000039011 27870462.973000049591 3961721.006000041962 60491.764803230 2024-06-30T18:21:18.999111+00:00 19994330.276000019163 29000292.988999959081 27870463.044000029564 3965258.097999929916 60491.764814700 2024-06-30T18:21:19.990118+00:00 19994330.269999980927 29000292.988000039011 27870462.971999879926 3964359.929000020027 60491.764826360 2024-06-30T18:21:20.997493+00:00 19994330.273999929428 29000293.018999990076 27870462.975000020117 3959695.950000048149 60491.764837830 2024-06-30T18:21:21.988500+00:00 19994330.271000031382 29000293.000000000000 27870462.995000001043 3965507.016999959946 60491.764849490 2024-06-30T18:21:22.995876+00:00 19994330.272999998182 29000292.994999948889 27870463.055000070482 3960597.980000019073 60491.764860959 2024-06-30T18:21:23.986883+00:00 19994330.274000000209 29000292.991000059992 27870462.939000010490 3961668.094999908935 60491.764872619 2024-06-30T18:21:24.994258+00:00 19994330.272999990731 29000293.005999919027 27870463.022999998182 3958021.923000096809 60491.764884089 2024-06-30T18:21:25.985265+00:00 19994330.270000010729 29000293.046000000089 27870463.082999940962 3956013.051999927033 60491.764895748 2024-06-30T18:21:26.992641+00:00 19994330.268999990076 29000292.969000101089 27870462.945999979973 3959253.986000061035 60491.764907224 2024-06-30T18:21:27.984144+00:00 19994330.274000000209 29000292.941999908537 27870462.968000050634 3962313.990000010002 60491.764918883 2024-06-30T18:21:28.991519+00:00 19994330.272999998182 29000293.037000060081 27870463.046999931335 3961229.008999944199 60491.764930537 2024-06-30T18:21:29.998398+00:00 19994330.277000010014 29000292.973999980837 27870462.912000060081 3959774.942999958992 60491.764942013 2024-06-30T18:21:30.989901+00:00 19994330.271000001580 29000293.024000048637 27870463.019999980927 3957718.088000059128 60491.764953666 2024-06-30T18:21:31.996781+00:00 19994330.269999980927 29000293.016999959946 27870462.985999941826 3958136.916000009049 60491.764965142 2024-06-30T18:21:32.988284+00:00 19994330.272999998182 29000293.001999970526 27870463.061000000685 3959527.016000031959 60491.764976801 2024-06-30T18:21:33.995659+00:00 19994330.274000018835 29000293.011999960989 27870462.975999999791 3962206.000000000000 60491.764988272 2024-06-30T18:21:34.986666+00:00 19994330.272999998182 29000292.944000009447 27870462.930999990553 3956636.074999928009 60491.764999931 2024-06-30T18:21:35.994041+00:00 19994330.274999979883 29000293.009000059217 27870463.074999999255 3961798.935000061989 60491.765011401 2024-06-30T18:21:36.985048+00:00 19994330.268999990076 29000293.028000000864 27870462.987999990582 3960624.003000020981 60491.765023061 2024-06-30T18:21:37.992424+00:00 19994330.272000011057 29000293.003000020981 27870462.948000010103 3962548.976999998093 60491.765034530 2024-06-30T18:21:38.983431+00:00 19994330.273999989033 29000293.041000008583 27870463.148999989033 3958741.072999954224 60491.765046190 2024-06-30T18:21:39.990806+00:00 19994330.271000031382 29000292.967000011355 27870462.890000019222 3956841.993999958038 60491.765057844 2024-06-30T18:21:40.997685+00:00 19994330.274999979883 29000292.963999990374 27870463.022999998182 3955326.971000074875 60491.765069319 2024-06-30T18:21:41.989189+00:00 19994330.271000031382 29000293.021999958903 27870462.965999960899 3961237.008000016212 60491.765080979 2024-06-30T18:21:42.996564+00:00 19994330.270999971777 29000293.004000000656 27870463.083000000566 3962393.044999957085 60491.765092449 2024-06-30T18:21:43.987571+00:00 19994330.273999989033 29000292.986000001431 27870462.927000049502 3961215.904999970924 60491.765104108 2024-06-30T18:21:44.994946+00:00 19994330.272000011057 29000293.015000000596 27870463.072999950498 3961139.983000040054 60491.765115584 2024-06-30T18:21:45.986449+00:00 19994330.277000010014 29000292.971999991685 27870462.943000018597 3961748.087000011932 60491.765127237 2024-06-30T18:21:46.993328+00:00 19994330.269999980927 29000293.061000019312 27870463.063000019640 3960901.031999946106 60491.765138713 2024-06-30T18:21:47.984832+00:00 19994330.270999971777 29000292.927999999374 27870462.942999958992 3967336.953999996185 60491.765150367 2024-06-30T18:21:48.991711+00:00 19994330.272000070661 29000293.031999979168 27870463.000000000000 3960760.052000045776 60491.765161843 2024-06-30T18:21:49.983214+00:00 19994330.273999929428 29000293.029000010341 27870463.013999998569 3962445.907999991905 60491.765173502 2024-06-30T18:21:50.990589+00:00 19994330.274000048637 29000292.992999970913 27870462.977000061423 3964726.914000033867 60491.765185156 2024-06-30T18:21:51.997469+00:00 19994330.272999998182 29000293.022999998182 27870463.024999979883 3959886.081999897957 60491.765196632 2024-06-30T18:21:52.988972+00:00 19994330.271000031382 29000292.914000030607 27870462.953999999911 3956542.918000102043 60491.765208285 2024-06-30T18:21:53.995851+00:00 19994330.270999908447 29000293.028000000864 27870463.014999989420 3961837.983999968041 60491.765219761 2024-06-30T18:21:54.987354+00:00 19994330.274000048637 29000293.048999968916 27870463.042000059038 3959271.169999957085 60491.765231415 2024-06-30T18:21:55.994233+00:00 19994330.272999998182 29000292.941000040621 27870463.000999931246 3960348.993000030983 60491.765242890 2024-06-30T18:21:56.985736+00:00 19994330.276000019163 29000293.015999969095 27870462.973000049591 3962027.907999991905 60491.765254544 2024-06-30T18:21:57.992616+00:00 19994330.268000010401 29000293.004000011832 27870462.960999969393 3963763.026000022888 60491.765266020 2024-06-30T18:21:58.984119+00:00 19994330.272999998182 29000292.984000030905 27870463.027000069618 3957688.009999989998 60491.765277679 2024-06-30T18:21:59.991494+00:00 19994330.271999958903 29000293.015999969095 27870463.043999910355 3962946.929000020027 60491.765289333 2024-06-30T18:22:00.998373+00:00 19994330.272000070661 29000293.044000029564 27870463.034000039101 3959584.001999973785 60491.765300808 2024-06-30T18:22:01.989876+00:00 19994330.273999929428 29000292.980000019073 27870462.988999959081 3961531.021000028122 60491.765312463 2024-06-30T18:22:02.996756+00:00 19994330.274000048637 29000292.987999919802 27870462.927000049502 3960591.087999939919 60491.765323938 2024-06-30T18:22:03.988258+00:00 19994330.269999980927 29000292.958999991417 27870462.990999940783 3962864.055000067223 60491.765335592 2024-06-30T18:22:04.995138+00:00 19994330.273999929428 29000293.059000018984 27870463.067000031471 3959708.972000002861 60491.765347068 2024-06-30T18:22:05.986641+00:00 19994330.269000049680 29000292.981999989599 27870462.986000061035 3959338.944000006188 60491.765358721 2024-06-30T18:22:06.993521+00:00 19994330.274000048637 29000292.981999989599 27870462.980999950320 3958427.986999989022 60491.765370197 2024-06-30T18:22:07.985024+00:00 19994330.274999979883 29000293.004999998957 27870462.978999968618 3963152.934999942780 60491.765381856 2024-06-30T18:22:08.992399+00:00 19994330.271999958903 29000292.983000040054 27870462.986999988556 3965438.123000026215 60491.765393327 2024-06-30T18:22:09.983406+00:00 19994330.271000031382 29000293.026000019163 27870463.060000058264 3961805.870000004768 60491.765404986 2024-06-30T18:22:10.990781+00:00 19994330.274000048637 29000293.013000011444 27870462.981999989599 3961927.041000009049 60491.765416640 2024-06-30T18:22:11.997660+00:00 19994330.270999908447 29000293.013999938965 27870462.999000001699 3962736.036000012886 60491.765428116 2024-06-30T18:22:12.989164+00:00 19994330.272000070661 29000292.971000079066 27870462.985000010580 3959766.072000027169 60491.765439769 2024-06-30T18:22:13.996043+00:00 19994330.273999929428 29000293.020999908447 27870463.025999989361 3958349.960999966133 60491.765451245 2024-06-30T18:22:14.987546+00:00 19994330.274000048637 29000292.983000040054 27870462.969000011683 3959883.059000014793 60491.765462899 2024-06-30T18:22:15.994425+00:00 19994330.269000001252 29000293.009999990463 27870463.049999978393 3959767.879999995232 60491.765474374 2024-06-30T18:22:16.985928+00:00 19994330.274999998510 29000292.993000030518 27870462.981999989599 3961283.069000006188 60491.765486034 2024-06-30T18:22:17.993303+00:00 19994330.271000009030 29000292.967999938875 27870462.939000010490 3960439.876999973785 60491.765497504 2024-06-30T18:22:18.984311+00:00 19994330.276000000536 29000293.009000059217 27870463.092000011355 3963079.088999987114 60491.765509163 2024-06-30T18:22:19.991686+00:00 19994330.272999998182 29000293.017999999225 27870462.967999991030 3961648.016999959946 60491.765520633 2024-06-30T18:22:20.982693+00:00 19994330.269999999553 29000292.973000001162 27870462.934000018984 3959115.125000000000 60491.765532292 2024-06-30T18:22:21.990068+00:00 19994330.269000008702 29000293.054999988526 27870463.058999959379 3956942.904000043869 60491.765543952 2024-06-30T18:22:22.997444+00:00 19994330.276999980211 29000292.975999999791 27870463.028000060469 3959575.993999958038 60491.765555422 2024-06-30T18:22:23.988451+00:00 19994330.271000001580 29000292.964999999851 27870462.908999979496 3961990.920000075828 60491.765567081 2024-06-30T18:22:24.995826+00:00 19994330.274000018835 29000293.025999989361 27870463.059999998659 3962753.106999992859 60491.765578557 2024-06-30T18:22:25.987329+00:00 19994330.271999981254 29000293.013000011444 27870462.916000008583 3957778.901000022888 60491.765590211 2024-06-30T18:22:26.994208+00:00 19994330.270000010729 29000292.983000010252 27870463.111000001431 3964107.030999898911 60491.765601686 2024-06-30T18:22:27.985711+00:00 19994330.271999981254 29000293.013000011444 27870462.984999950975 3956980.980000019073 60491.765613340 2024-06-30T18:22:28.992591+00:00 19994330.273999989033 29000292.981999989599 27870463.017000019550 3958249.976000071038 60491.765624816 2024-06-30T18:22:29.984094+00:00 19994330.275000039488 29000293.033999979496 27870462.946000039577 3961014.051999927033 60491.765636470 2024-06-30T18:22:30.990973+00:00 19994330.270999971777 29000293.039000030607 27870463.118999961764 3960293.996000051033 60491.765647945 2024-06-30T18:22:31.982476+00:00 19994330.272999998182 29000292.940000001341 27870462.891999959946 3959637.023999928962 60491.765659599 2024-06-30T18:22:32.989355+00:00 19994330.272000011057 29000293.031999949366 27870463.000000000000 3960763.999000072014 60491.765671258 2024-06-30T18:22:33.996731+00:00 19994330.272000011057 29000292.973000049591 27870463.009999990463 3960868.955999969970 60491.765682728 2024-06-30T18:22:34.987738+00:00 19994330.270999971777 29000292.958000000566 27870462.998000029474 3959299.965000032913 60491.765694388 2024-06-30T18:22:35.995113+00:00 19994330.276000019163 29000293.044999960810 27870463.013000011444 3955693.029999970924 60491.765705858 2024-06-30T18:22:36.986121+00:00 19994330.272999998182 29000292.983000040054 27870462.999000068754 3958827.085999966133 60491.765717518 2024-06-30T18:22:37.993495+00:00 19994330.268999990076 29000293.008999940008 27870462.977999929339 3962353.957000017166 60491.765728993 2024-06-30T18:22:38.984999+00:00 19994330.273999989033 29000293.029000040144 27870463.083000060171 3961069.014000058174 60491.765740647 2024-06-30T18:22:39.991878+00:00 19994330.272999998182 29000292.975000020117 27870462.962999939919 3961362.987999916077 60491.765752123 2024-06-30T18:22:40.983381+00:00 19994330.275000039488 29000292.986999988556 27870462.901000019163 3959175.004999995232 60491.765763782 2024-06-30T18:22:41.990756+00:00 19994330.272999998182 29000293.011999960989 27870463.074000000954 3964002.891000031959 60491.765775436 2024-06-30T18:22:42.997635+00:00 19994330.269999980927 29000293.024999979883 27870463.039000030607 3965101.161000012886 60491.765786911 2024-06-30T18:22:43.989139+00:00 19994330.271999958903 29000292.973000049591 27870462.907999988645 3960123.912000060081 60491.765798565 2024-06-30T18:22:44.996018+00:00 19994330.272000070661 29000293.006999969482 27870463.023999929428 3958216.031999946106 60491.765810041 2024-06-30T18:22:45.987521+00:00 19994330.271999958903 29000293.041000008583 27870463.022999998182 3960740.042999982834 60491.765821700 2024-06-30T18:22:46.994896+00:00 19994330.271999958903 29000292.986999988556 27870463.030000090599 3962062.978000044823 60491.765833170 2024-06-30T18:22:47.985903+00:00 19994330.272999998182 29000292.978000041097 27870463.000000000000 3962975.084999918938 60491.765844829 2024-06-30T18:22:48.993278+00:00 19994330.272999998182 29000292.965999960899 27870462.940999981016 3965862.915000081062 60491.765856300 2024-06-30T18:22:49.984286+00:00 19994330.271000031382 29000293.032000061125 27870463.046999998391 3962017.029999999795 60491.765867959 2024-06-30T18:22:50.991661+00:00 19994330.276000019163 29000293.038999918848 27870463.017000000924 3960308.893000000156 60491.765879429 2024-06-30T18:22:51.982668+00:00 19994330.274999979883 29000292.945999979973 27870462.907999999821 3961567.009999999776 60491.765891088 2024-06-30T18:22:52.990043+00:00 19994330.271000031382 29000293.026000019163 27870463.045000001788 3960519.041000001132 60491.765902748 2024-06-30T18:22:53.997419+00:00 19994330.271000031382 29000292.984000090510 27870463.018000010401 3967071.985999998171 60491.765914218 2024-06-30T18:22:54.988426+00:00 19994330.269999980927 29000292.969999909401 27870462.956999991089 3960516.944999999832 60491.765925877 2024-06-30T18:22:55.995801+00:00 19994330.276000019163 29000293.040000081062 27870463.036000009626 3959565.012000001967 60491.765937347 2024-06-30T18:22:56.986808+00:00 19994330.270999908447 29000292.962000001222 27870462.956999991089 3959699.058000002056 60491.765949007 2024-06-30T18:22:57.994183+00:00 19994330.275000099093 29000293.022999998182 27870462.988000009209 3957555.039999999106 60491.765960477 2024-06-30T18:22:58.985191+00:00 19994330.274999979883 29000293.013999998569 27870463.038000021130 3959951.958999998868 60491.765972136 2024-06-30T18:22:59.992566+00:00 19994330.268000010401 29000293.023999989033 27870463.007999960333 3963387.979000002146 60491.765983612 2024-06-30T18:23:00.984069+00:00 19994330.271999958903 29000292.992000009865 27870463.052000049502 3964044.971999994945 60491.765995265 2024-06-30T18:23:01.990948+00:00 19994330.274999979883 29000292.969000011683 27870462.977000001818 3962567.034000001848 60491.766006741 2024-06-30T18:23:02.982451+00:00 19994330.271000031382 29000293.010999981314 27870462.937999960035 3959856.976999998093 60491.766018395 2024-06-30T18:23:03.989330+00:00 19994330.272999998182 29000292.977000001818 27870463.013999998569 3959897.005000003148 60491.766030055 2024-06-30T18:23:04.996706+00:00 19994330.272999998182 29000292.988000039011 27870463.044000029564 3958806.010999999940 60491.766041530 2024-06-30T18:23:05.988209+00:00 19994330.271000031382 29000293.019999980927 27870462.973999980837 3961228.912999995053 60491.766053184 2024-06-30T18:23:06.995088+00:00 19994330.272999998182 29000293.000999990851 27870462.981000009924 3959095.133000000846 60491.766064660 2024-06-30T18:23:07.986591+00:00 19994330.273999929428 29000293.002000030130 27870463.026000019163 3962127.879999995232 60491.766076313 2024-06-30T18:23:08.993471+00:00 19994330.270000100136 29000292.994999948889 27870463.026000019163 3955629.048000007868 60491.766087789 2024-06-30T18:23:09.984974+00:00 19994330.274000000209 29000293.000000000000 27870462.960999969393 3956070.106000006199 60491.766099443 2024-06-30T18:23:10.991853+00:00 19994330.271000001580 29000292.978000041097 27870462.985000010580 3961250.946999996901 60491.766110918 2024-06-30T18:23:11.983356+00:00 19994330.271999999881 29000292.981999989599 27870463.029999971390 3960863.993000001181 60491.766122578 2024-06-30T18:23:12.990732+00:00 19994330.274999991059 29000293.046000000089 27870462.977000001818 3956750.000000000000 60491.766134048 2024-06-30T18:23:13.981738+00:00 19994330.271999999881 29000292.998000029474 27870462.999000068754 3957624.071999996901 60491.766145707 2024-06-30T18:23:14.989114+00:00 19994330.272999998182 29000293.046999931335 27870463.023999929428 3963926.990999997128 60491.766157361 2024-06-30T18:23:15.995993+00:00 19994330.271999999881 29000292.957000020891 27870463.013000011444 3962547.855000004172 60491.766168837 2024-06-30T18:23:16.987496+00:00 19994330.270000010729 29000292.990000009537 27870462.922999981791 3962189.144999995828 60491.766180491 2024-06-30T18:23:17.994375+00:00 19994330.275999989361 29000292.985000010580 27870463.060999989510 3958674.968999996781 60491.766191966 2024-06-30T18:23:18.985878+00:00 19994330.272999998182 29000292.993999961764 27870462.998000029474 3958137.975000008941 60491.766203620 2024-06-30T18:23:19.992758+00:00 19994330.272999998182 29000293.045000080019 27870462.960999969393 3956910.027999997139 60491.766215096 2024-06-30T18:23:20.984261+00:00 19994330.270000010729 29000292.967999938875 27870463.013000011444 3952452.971000000834 60491.766226755 2024-06-30T18:23:21.991636+00:00 19994330.270999971777 29000293.050000071526 27870463.019999980927 3956879.954999998212 60491.766238225 2024-06-30T18:23:22.982643+00:00 19994330.272999998182 29000292.973999980837 27870463.032999988645 3959747.036000012886 60491.766249884 2024-06-30T18:23:23.990018+00:00 19994330.275000039488 29000292.978999968618 27870462.986000061035 3965341.905999987852 60491.766261538 2024-06-30T18:23:24.996898+00:00 19994330.272999998182 29000293.006999969482 27870462.990999940783 3957277.027999997139 60491.766273014 2024-06-30T18:23:25.988401+00:00 19994330.272999998182 29000293.047000050545 27870463.028000120074 3962533.013000010978 60491.766284667 2024-06-30T18:23:26.995280+00:00 19994330.270999971777 29000292.985000010580 27870463.022999878973 3962016.942000002135 60491.766296143 2024-06-30T18:23:27.986783+00:00 19994330.271000031382 29000292.981999989599 27870462.989000078291 3958287.091999977827 60491.766307797 2024-06-30T18:23:28.993663+00:00 19994330.273999989033 29000293.037999991328 27870462.973999999464 3959290.029000014067 60491.766319273 2024-06-30T18:23:29.985166+00:00 19994330.270999971777 29000292.921000000089 27870462.944999989122 3957950.034000008833 60491.766330932 2024-06-30T18:23:30.992541+00:00 19994330.277000010014 29000293.047999981791 27870463.105000000447 3962065.910999984015 60491.766342402 2024-06-30T18:23:31.983548+00:00 19994330.268999990076 29000292.950000051409 27870462.929000008851 3961680.008000016212 60491.766354062 2024-06-30T18:23:32.990923+00:00 19994330.270000040531 29000293.030999898911 27870463.004000011832 3964558.030999987852 60491.766365537 2024-06-30T18:23:33.982427+00:00 19994330.276999950409 29000292.995000001043 27870463.018999990076 3957799.009000002872 60491.766377191 2024-06-30T18:23:34.989306+00:00 19994330.276000019163 29000293.026999998838 27870463.013999998569 3961238.069999992847 60491.766388850 2024-06-30T18:23:35.996681+00:00 19994330.273000061512 29000293.000999998301 27870462.991999980062 3962633.872000008821 60491.766400320 2024-06-30T18:23:36.987688+00:00 19994330.270999908447 29000292.986999988556 27870462.990000039339 3960659.011000006925 60491.766411980 2024-06-30T18:23:37.995063+00:00 19994330.269000049680 29000292.986000001431 27870463.004999998957 3961971.990999997128 60491.766423455 2024-06-30T18:23:38.986566+00:00 19994330.271999958903 29000293.000000000000 27870462.963999990374 3958218.993000001181 60491.766435115 2024-06-30T18:23:39.993942+00:00 19994330.274999979883 29000293.043000008911 27870463.013000011444 3958067.085999995004 60491.766446585 2024-06-30T18:23:40.984949+00:00 19994330.269000049680 29000292.973999980837 27870462.991999980062 3964037.955999999773 60491.766458245 2024-06-30T18:23:41.992324+00:00 19994330.274999979883 29000292.954000029713 27870462.975000020117 3956436.012999982107 60491.766469714 2024-06-30T18:23:42.983331+00:00 19994330.272999998182 29000293.062999960035 27870463.062999960035 3961075.038000016939 60491.766481374 2024-06-30T18:23:43.990707+00:00 19994330.271000031382 29000293.013999998569 27870462.972999989986 3957888.872000008821 60491.766492844 2024-06-30T18:23:44.981714+00:00 19994330.271000031382 29000292.942000031471 27870462.992000039667 3962292.136999994982 60491.766504503 2024-06-30T18:23:45.989089+00:00 19994330.276000019163 29000293.023999989033 27870462.983999971300 3959359.995000004768 60491.766516163 2024-06-30T18:23:46.996464+00:00 19994330.271999958903 29000292.944999989122 27870463.037999991328 3962078.961999983061 60491.766527633 2024-06-30T18:23:47.987471+00:00 19994330.273999929428 29000293.055999990553 27870463.042000059038 3962101.006000012159 60491.766539292 2024-06-30T18:23:48.994846+00:00 19994330.269000049680 29000292.991000000387 27870462.934000018984 3963752.984999984968 60491.766550768 2024-06-30T18:23:49.986350+00:00 19994330.271999958903 29000293.038000050932 27870463.043999910355 3961505.003000020981 60491.766562422 2024-06-30T18:23:50.993229+00:00 19994330.275000099093 29000292.955999970436 27870462.991000059992 3965442.969999998808 60491.766573898 2024-06-30T18:23:51.984732+00:00 19994330.271999958903 29000293.070000048727 27870462.977999929339 3960637.032999991905 60491.766585551 2024-06-30T18:23:52.991611+00:00 19994330.274000048637 29000292.991999980062 27870463.018000010401 3959782.949999988079 60491.766597027 2024-06-30T18:23:53.983115+00:00 19994330.272999998182 29000292.936999920756 27870462.986000061035 3963732.062999994028 60491.766608686 2024-06-30T18:23:54.990489+00:00 19994330.266999959946 29000293.022000070661 27870462.957999940962 3963853.909000008833 60491.766620156 2024-06-30T18:23:55.981497+00:00 19994330.273999929428 29000293.013000011444 27870463.063000079244 3966690.125000000000 60491.766631816 2024-06-30T18:23:56.988872+00:00 19994330.276000019163 29000292.988999959081 27870462.973999980837 3964455.913999975193 60491.766643469 2024-06-30T18:23:57.995751+00:00 19994330.274000048637 29000293.001999970526 27870462.993000030518 3967903.995000004768 60491.766654945 2024-06-30T18:23:58.987254+00:00 19994330.272999998182 29000293.003000020981 27870463.030999898911 3961737.026000022888 60491.766666599 2024-06-30T18:23:59.994134+00:00 19994330.269999980927 29000293.004999998957 27870462.982000108808 3961988.032999991905 60491.766678074 2024-06-30T18:24:00.985637+00:00 19994330.269999980927 29000292.971999999136 27870462.960999969393 3967792.900000036228 60491.766689728 2024-06-30T18:24:01.992516+00:00 19994330.277000069618 29000293.011000040919 27870463.011999960989 3965156.064999998081 60491.766701204 2024-06-30T18:24:02.984019+00:00 19994330.268999930471 29000293.008000019938 27870463.096999999136 3965889.018999993801 60491.766712863 2024-06-30T18:24:03.991394+00:00 19994330.274999998510 29000292.934999939054 27870462.903000000864 3967704.973999977112 60491.766724333 2024-06-30T18:24:04.982401+00:00 19994330.271000001580 29000293.046000000089 27870463.004999998957 3962685.060000001919 60491.766735993 2024-06-30T18:24:05.989777+00:00 19994330.271000001580 29000293.042000059038 27870463.042999979109 3964042.028999983799 60491.766747463 2024-06-30T18:24:06.980784+00:00 19994330.275000009686 29000292.991999980062 27870462.997000001371 3968709.851000010967 60491.766759122 2024-06-30T18:24:07.988159+00:00 19994330.274999991059 29000292.998000029474 27870462.999000001699 3962809.051999986172 60491.766770776 2024-06-30T18:24:08.995038+00:00 19994330.272000011057 29000292.953999999911 27870462.996999990195 3968564.006000041962 60491.766782252 2024-06-30T18:24:09.986541+00:00 19994330.271999981254 29000293.014999989420 27870463.027000010014 3965005.090999960899 60491.766793905 2024-06-30T18:24:10.993421+00:00 19994330.270000010729 29000293.037000000477 27870462.997000008821 3968146.957000017166 60491.766805381 2024-06-30T18:24:11.984924+00:00 19994330.272999998182 29000292.980000000447 27870462.993999991566 3957602.956000030041 60491.766817035 2024-06-30T18:24:12.991803+00:00 19994330.272999998182 29000292.980000000447 27870462.937000010163 3966517.993999958038 60491.766828510 2024-06-30T18:24:13.983306+00:00 19994330.272999998182 29000293.019999999553 27870463.059999998659 3967092.995999991894 60491.766840170 2024-06-30T18:24:14.990682+00:00 19994330.273999989033 29000293.037999991328 27870463.026999980211 3962070.969000041019 60491.766851640 2024-06-30T18:24:15.981689+00:00 19994330.270000010729 29000292.964999999851 27870462.970000028610 3962434.051999986172 60491.766863300 2024-06-30T18:24:16.989064+00:00 19994330.272999998182 29000292.993000000715 27870462.973999980837 3961184.000000000000 60491.766874953 2024-06-30T18:24:17.995943+00:00 19994330.270999971777 29000293.010000020266 27870462.998000029474 3960890.075999975204 60491.766886429 2024-06-30T18:24:18.987446+00:00 19994330.275000039488 29000292.993000000715 27870463.005999978632 3965316.879000008106 60491.766898083 2024-06-30T18:24:19.994325+00:00 19994330.273999989033 29000293.000000000000 27870462.940999981016 3967533.051999986172 60491.766909558 2024-06-30T18:24:20.985829+00:00 19994330.272000011057 29000292.981999989599 27870463.088999990374 3961514.962000011932 60491.766921212 2024-06-30T18:24:21.992708+00:00 19994330.273999989033 29000293.018000010401 27870462.967999991030 3965103.076000034809 60491.766932688 2024-06-30T18:24:22.984211+00:00 19994330.267000019550 29000292.986000001431 27870463.017000019550 3966366.959999979008 60491.766944341 2024-06-30T18:24:23.991090+00:00 19994330.274999979883 29000293.010999981314 27870462.975000020117 3964214.023999989033 60491.766955817 2024-06-30T18:24:24.982593+00:00 19994330.272999998182 29000292.981000009924 27870462.987999979407 3967963.993000030983 60491.766967476 2024-06-30T18:24:25.989969+00:00 19994330.272999998182 29000292.986999988556 27870462.986000001431 3962211.927999972831 60491.766978947 2024-06-30T18:24:26.980976+00:00 19994330.272000011057 29000292.989000018686 27870463.034000039101 3962809.042999982834 60491.766990606 2024-06-30T18:24:27.988351+00:00 19994330.272999998182 29000293.043000038713 27870463.018999930471 3964748.988000034820 60491.767002259 2024-06-30T18:24:28.995230+00:00 19994330.270999971777 29000293.016999959946 27870462.942000031471 3964778.090999960899 60491.767013735 2024-06-30T18:24:29.986733+00:00 19994330.274000048637 29000292.981999989599 27870463.028000000864 3960867.913000047207 60491.767025395 2024-06-30T18:24:30.994109+00:00 19994330.273999929428 29000293.004999998957 27870463.046000000089 3962065.975999950897 60491.767036865 2024-06-30T18:24:31.985116+00:00 19994330.271000031382 29000292.963999990374 27870462.937999960035 3964856.128000020981 60491.767048524 2024-06-30T18:24:32.992491+00:00 19994330.269000049680 29000293.006000038236 27870463.024000048637 3963552.906000018120 60491.767059994 2024-06-30T18:24:33.983498+00:00 19994330.273999929428 29000293.021999958903 27870463.039999961853 3963525.988999962807 60491.767071654 2024-06-30T18:24:34.990873+00:00 19994330.274999979883 29000292.981000069529 27870462.935000058264 3963532.039000033867 60491.767083124 2024-06-30T18:24:35.981881+00:00 19994330.271000031382 29000293.062999960035 27870463.039999961853 3962988.050000011921 60491.767094783 2024-06-30T18:24:36.989256+00:00 19994330.272999998182 29000292.932999968529 27870462.955999970436 3964949.990999997128 60491.767106259 2024-06-30T18:24:37.980759+00:00 19994330.272999998182 29000293.016000028700 27870462.994000080973 3961930.909999967087 60491.767117912 2024-06-30T18:24:38.987638+00:00 19994330.269999980927 29000293.021000031382 27870463.018999930471 3965969.032999991905 60491.767129572 2024-06-30T18:24:39.995012+00:00 19994330.272000070661 29000292.982999920845 27870463.009999990463 3962715.975000023842 60491.767141048 2024-06-30T18:24:40.986517+00:00 19994330.278000000864 29000292.973000049591 27870462.986000061035 3968470.083999990951 60491.767152702 2024-06-30T18:24:41.993396+00:00 19994330.271999958903 29000293.029999971390 27870463.060999989510 3964134.967000008095 60491.767164177 2024-06-30T18:24:42.984899+00:00 19994330.271999958903 29000292.967000011355 27870462.934999939054 3963494.976999998093 60491.767175831 2024-06-30T18:24:43.991778+00:00 19994330.272999998182 29000293.037000060081 27870463.026000019163 3963625.935999989975 60491.767187307 2024-06-30T18:24:44.983281+00:00 19994330.268000010401 29000293.009999990463 27870462.988000039011 3966748.016000031959 60491.767198966 2024-06-30T18:24:45.990657+00:00 19994330.277000069618 29000292.996999979019 27870462.973999999464 3963914.060000001919 60491.767210436 2024-06-30T18:24:46.981664+00:00 19994330.269999980927 29000292.968999978155 27870463.022999990731 3966939.964999973774 60491.767222095 2024-06-30T18:24:47.989039+00:00 19994330.273999929428 29000293.021000001580 27870463.028999999166 3959866.060999989975 60491.767233565 2024-06-30T18:24:48.980046+00:00 19994330.272999998182 29000293.017000000924 27870463.015999998897 3966962.939999998081 60491.767245225 2024-06-30T18:24:49.987421+00:00 19994330.270000100136 29000292.986000001431 27870462.959999989718 3966570.955000042915 60491.767256878 2024-06-30T18:24:50.994300+00:00 19994330.272999998182 29000292.994999989867 27870463.032000008970 3963617.074000000954 60491.767268354 2024-06-30T18:24:51.985804+00:00 19994330.273999929428 29000292.965999990702 27870462.972999989986 3967400.880999981891 60491.767280014 2024-06-30T18:24:52.993179+00:00 19994330.274999979883 29000293.022999998182 27870463.026000019163 3963575.033999979030 60491.767291483 2024-06-30T18:24:53.984186+00:00 19994330.270000100136 29000292.991000030190 27870463.002999961376 3964026.115000010002 60491.767303143 2024-06-30T18:24:54.991561+00:00 19994330.272999998182 29000292.991999980062 27870462.883999999613 3963037.865999997128 60491.767314613 2024-06-30T18:24:55.982569+00:00 19994330.269999980927 29000293.017000019550 27870463.061000049114 3967425.128000020981 60491.767326273 2024-06-30T18:24:56.989944+00:00 19994330.276000000536 29000293.022999998182 27870463.035999950022 3961228.942999958992 60491.767337742 2024-06-30T18:24:57.980951+00:00 19994330.269999999553 29000292.967000011355 27870462.955000039190 3963602.967000008095 60491.767349402 2024-06-30T18:24:58.988326+00:00 19994330.274000000209 29000293.004999998957 27870463.065999981016 3965762.081000030041 60491.767361056 2024-06-30T18:24:59.995205+00:00 19994330.274000000209 29000293.014999989420 27870462.990000009537 3961652.942999958992 60491.767372531 2024-06-30T18:25:00.986709+00:00 19994330.268999990076 29000292.996999979019 27870462.977000001818 3965545.994000018109 60491.767384191 2024-06-30T18:25:01.994083+00:00 19994330.274000000209 29000292.977999988943 27870462.972999989986 3964856.979000031948 60491.767395661 2024-06-30T18:25:02.985091+00:00 19994330.272000011057 29000292.967000011355 27870462.935999989510 3963893.112999976147 60491.767407320 2024-06-30T18:25:03.992466+00:00 19994330.275999989361 29000293.062000039965 27870463.079000059515 3965399.914000033867 60491.767418790 2024-06-30T18:25:04.983473+00:00 19994330.271999981254 29000292.994000021368 27870462.962999939919 3959067.065999985207 60491.767430450 2024-06-30T18:25:05.990848+00:00 19994330.271000001580 29000293.062999960035 27870463.077000018209 3965345.039999961853 60491.767441920 2024-06-30T18:25:06.981855+00:00 19994330.270000010729 29000292.947999950498 27870463.011000040919 3961120.888000010978 60491.767453579 2024-06-30T18:25:07.989231+00:00 19994330.272999998182 29000292.953999999911 27870462.909999970347 3963749.111999989022 60491.767465055 2024-06-30T18:25:08.980734+00:00 19994330.272999998182 29000293.020000100136 27870462.990999940783 3966158.937999964226 60491.767476709 2024-06-30T18:25:09.987613+00:00 19994330.272999998182 29000293.007999900728 27870463.035000089556 3957393.017000079155 60491.767488368 2024-06-30T18:25:10.994989+00:00 19994330.274999979883 29000292.995000001043 27870463.019999980927 3959613.074999928009 60491.767499844 2024-06-30T18:25:11.986492+00:00 19994330.268999990076 29000293.012000080198 27870463.008000019938 3962111.858000040054 60491.767511497 2024-06-30T18:25:12.993371+00:00 19994330.272000011057 29000292.980000019073 27870463.006999969482 3963437.087000011932 60491.767522973 2024-06-30T18:25:13.984874+00:00 19994330.276000019163 29000292.992999911308 27870462.995000001043 3959678.875000000000 60491.767534627 2024-06-30T18:25:14.991753+00:00 19994330.275999959558 29000292.958000060171 27870462.919999960810 3963746.093000053894 60491.767546102 2024-06-30T18:25:15.983256+00:00 19994330.267000019550 29000293.120000001043 27870463.104000091553 3961658.983999968041 60491.767557762 2024-06-30T18:25:16.990632+00:00 19994330.272000011057 29000292.922999981791 27870463.001999970526 3964058.001999973785 60491.767569232 2024-06-30T18:25:17.981639+00:00 19994330.272000011057 29000292.985999941826 27870462.958999991417 3956162.975999950897 60491.767580891 2024-06-30T18:25:18.989014+00:00 19994330.278000000864 29000293.067000031471 27870463.009999990463 3965852.037000060081 60491.767592361 2024-06-30T18:25:19.980021+00:00 19994330.266999959946 29000292.945999979973 27870463.006999969482 3963890.953999996185 60491.767604021 2024-06-30T18:25:20.987397+00:00 19994330.277000010014 29000293.019999980927 27870463.000000000000 3971238.085999966133 60491.767615675 2024-06-30T18:25:21.994275+00:00 19994330.268999990076 29000293.020000100136 27870462.993999961764 3964904.083999990951 60491.767627150 2024-06-30T18:25:22.985779+00:00 19994330.272000011057 29000292.969999909401 27870462.971999999136 3960196.846000074875 60491.767638804 2024-06-30T18:25:23.992658+00:00 19994330.272999998182 29000293.037999991328 27870463.032999999821 3962902.911000012886 60491.767650280 2024-06-30T18:25:24.984161+00:00 19994330.276000019163 29000292.969999998808 27870462.965999998152 3962537.092000008095 60491.767661939 2024-06-30T18:25:25.991537+00:00 19994330.272999998182 29000293.006000000983 27870463.050999999046 3958093.029999970924 60491.767673409 2024-06-30T18:25:26.982544+00:00 19994330.272999998182 29000293.002000000328 27870462.956999998540 3967717.037999988068 60491.767685069 2024-06-30T18:25:27.989919+00:00 19994330.268999930471 29000293.026000011712 27870463.014999989420 3961101.008999944199 60491.767696538 2024-06-30T18:25:28.980926+00:00 19994330.272000070661 29000292.944999989122 27870463.003000020981 3966570.988000034820 60491.767708198 2024-06-30T18:25:29.988301+00:00 19994330.273999929428 29000292.984999980778 27870462.991999980062 3965607.983999968041 60491.767719674 2024-06-30T18:25:30.979804+00:00 19994330.272000070661 29000293.067000001669 27870463.072000000626 3964327.001000047196 60491.767731328 2024-06-30T18:25:31.986683+00:00 19994330.275999899954 29000292.996000021696 27870462.962000008672 3956602.970999956131 60491.767742987 2024-06-30T18:25:32.994059+00:00 19994330.268000010401 29000292.969999998808 27870462.964999970049 3962286.965000032913 60491.767754463 2024-06-30T18:25:33.985562+00:00 19994330.272999998182 29000293.008000019938 27870462.983000040054 3965340.039000033867 60491.767766116 2024-06-30T18:25:34.992441+00:00 19994330.272000070661 29000293.025999959558 27870463.060999989510 3963779.898000001907 60491.767777592 2024-06-30T18:25:35.983944+00:00 19994330.274999979883 29000293.018000010401 27870463.003000020981 3965851.069999932777 60491.767789246 2024-06-30T18:25:36.990824+00:00 19994330.274000048637 29000292.943000018597 27870462.910999950022 3966011.006000041962 60491.767800721 2024-06-30T18:25:37.982326+00:00 19994330.270999908447 29000292.991999980062 27870463.036000009626 3964386.911000012886 60491.767812375 2024-06-30T18:25:38.989206+00:00 19994330.269000049680 29000293.037999991328 27870463.022000011057 3959882.131999969017 60491.767823851 2024-06-30T18:25:39.980709+00:00 19994330.272999998182 29000292.991000000387 27870462.995000001043 3964967.932999968994 60491.767835510 2024-06-30T18:25:40.988084+00:00 19994330.278000000864 29000293.004999998957 27870463.028999980539 3966615.993000030983 60491.767846980 2024-06-30T18:25:41.979091+00:00 19994330.269999980927 29000292.960999969393 27870462.957000020891 3960132.998999952804 60491.767858640 2024-06-30T18:25:42.986467+00:00 19994330.272999998182 29000293.060000058264 27870463.008999999613 3965357.010000110138 60491.767870293 2024-06-30T18:25:43.993346+00:00 19994330.271000031382 29000292.996000051498 27870462.985999941826 3961293.112999916077 60491.767881769 2024-06-30T18:25:44.984849+00:00 19994330.272999998182 29000292.968999978155 27870463.019000049680 3964244.917000054847 60491.767893423 2024-06-30T18:25:45.991728+00:00 19994330.271000031382 29000293.002999901772 27870463.018999930471 3964348.993000030983 60491.767904899 2024-06-30T18:25:46.983231+00:00 19994330.275999899954 29000293.034000039101 27870462.994000080973 3966782.065999985207 60491.767916552 2024-06-30T18:25:47.990111+00:00 19994330.272000070661 29000292.980000019073 27870462.972999930382 3962084.001999973785 60491.767928028 2024-06-30T18:25:48.981614+00:00 19994330.271999958903 29000292.991999980062 27870463.011000040919 3965928.977999926079 60491.767939687 2024-06-30T18:25:49.988989+00:00 19994330.271999958903 29000292.993000030518 27870463.003999948502 3965177.988000034820 60491.767951157 2024-06-30T18:25:50.979996+00:00 19994330.271999999881 29000293.018000010401 27870463.018000010401 3959749.031000018120 60491.767962817 2024-06-30T18:25:51.987372+00:00 19994330.272999998182 29000292.993999961764 27870462.965000029653 3962174.950000048149 60491.767974471 2024-06-30T18:25:52.994251+00:00 19994330.274000000209 29000292.996999979019 27870463.016999959946 3958013.070999979973 60491.767985946 2024-06-30T18:25:53.985754+00:00 19994330.272999998182 29000293.009000059217 27870462.992000099272 3958140.908999919891 60491.767997606 2024-06-30T18:25:54.993129+00:00 19994330.271000001580 29000292.990000009537 27870462.985000010580 3964622.965000032913 60491.768009076 2024-06-30T18:25:55.984136+00:00 19994330.271000009030 29000292.991999980062 27870462.972999930382 3959372.042000054847 60491.768020735 2024-06-30T18:25:56.991511+00:00 19994330.271000001580 29000292.991999980062 27870463.077000018209 3965160.084999918938 60491.768032205 2024-06-30T18:25:57.982519+00:00 19994330.278000000864 29000293.031000021845 27870463.019999980927 3963844.980000019073 60491.768043865 2024-06-30T18:25:58.989894+00:00 19994330.273999989033 29000292.991999980062 27870462.924000021070 3965495.949000000954 60491.768055340 2024-06-30T18:25:59.981397+00:00 19994330.268000010401 29000292.935999989510 27870462.985999941826 3965860.003000020981 60491.768066994 2024-06-30T18:26:00.988275+00:00 19994330.272999998182 29000293.044999960810 27870463.063000079244 3958806.949000000954 60491.768078470 2024-06-30T18:26:01.979779+00:00 19994330.270000010729 29000292.997000001371 27870462.990000009537 3960813.049000024796 60491.768090129 2024-06-30T18:26:02.987155+00:00 19994330.276999980211 29000292.989000011235 27870462.964000001550 3963132.000999927986 60491.768101783 2024-06-30T18:26:03.994034+00:00 19994330.270000010729 29000293.028000000864 27870462.977999988943 3963219.067000031006 60491.768113258 2024-06-30T18:26:04.985537+00:00 19994330.272999998182 29000292.990000009537 27870463.008999999613 3962415.889999986161 60491.768124918 2024-06-30T18:26:05.992912+00:00 19994330.273999989033 29000293.025999989361 27870463.052000001073 3960794.019000052940 60491.768136388 2024-06-30T18:26:06.983919+00:00 19994330.269999980927 29000292.995000001043 27870463.024000000209 3959659.013999938965 60491.768148047 2024-06-30T18:26:07.991295+00:00 19994330.271000031382 29000292.980999980122 27870462.967999991030 3960651.027000070084 60491.768159518 2024-06-30T18:26:08.982302+00:00 19994330.278999980539 29000292.990000009537 27870462.967999991030 3965513.975999950897 60491.768171177 2024-06-30T18:26:09.989677+00:00 19994330.272000011057 29000293.028000000864 27870463.057000011206 3968910.067000031006 60491.768182647 2024-06-30T18:26:10.980684+00:00 19994330.271000031382 29000293.002000030130 27870462.942999988794 3963327.957999945153 60491.768194306 2024-06-30T18:26:11.988059+00:00 19994330.271999958903 29000293.003999948502 27870463.030000030994 3965329.999000072014 60491.768205782 2024-06-30T18:26:12.979562+00:00 19994330.271000031382 29000292.985000010580 27870463.020999971777 3962438.929000020027 60491.768217436 2024-06-30T18:26:13.986442+00:00 19994330.274999979883 29000292.999000009149 27870462.972999989986 3961328.020999907982 60491.768229095 2024-06-30T18:26:14.993817+00:00 19994330.271000031382 29000292.995999988168 27870462.984000030905 3962274.036000012886 60491.768240571 2024-06-30T18:26:15.985320+00:00 19994330.272999998182 29000292.986000001431 27870463.018000010401 3962052.988000034820 60491.768252225 2024-06-30T18:26:16.992199+00:00 19994330.270999971777 29000293.000999990851 27870462.963999990374 3958552.932999968994 60491.768263700 2024-06-30T18:26:17.983703+00:00 19994330.272000070661 29000293.040000021458 27870463.061999980360 3959693.116000055801 60491.768275354 2024-06-30T18:26:18.990582+00:00 19994330.270999908447 29000292.993999961764 27870462.924000021070 3956958.990999937057 60491.768286830 2024-06-30T18:26:19.982085+00:00 19994330.278000000864 29000292.971999999136 27870463.042999979109 3960571.967000008095 60491.768298483 2024-06-30T18:26:20.988964+00:00 19994330.272000070661 29000292.993000030518 27870462.985000070184 3957762.912000060081 60491.768309959 2024-06-30T18:26:21.980467+00:00 19994330.269999980927 29000293.011000040919 27870463.018999930471 3960887.056999921799 60491.768321618 2024-06-30T18:26:22.987842+00:00 19994330.271999958903 29000292.959999918938 27870462.929999951273 3957966.036000012886 60491.768333089 2024-06-30T18:26:23.978849+00:00 19994330.272999998182 29000293.054000020027 27870463.059000018984 3954586.003000020981 60491.768344748 2024-06-30T18:26:24.986225+00:00 19994330.274000048637 29000292.983000040054 27870463.030000090599 3958916.949000000954 60491.768356401 2024-06-30T18:26:25.993104+00:00 19994330.272999998182 29000293.019999980927 27870463.025999899954 3952150.055000067223 60491.768367877 2024-06-30T18:26:26.984607+00:00 19994330.273999929428 29000292.968999978155 27870462.967000011355 3964449.910999894142 60491.768379531 2024-06-30T18:26:27.991486+00:00 19994330.269000049680 29000293.055999990553 27870462.989000078291 3965507.066000103951 60491.768391007 2024-06-30T18:26:28.982990+00:00 19994330.271000031382 29000292.912999991328 27870462.951999899000 3962746.080999969970 60491.768402666 2024-06-30T18:26:29.990365+00:00 19994330.273999929428 29000293.048000101000 27870463.070000048727 3962343.939000010025 60491.768414136 2024-06-30T18:26:30.981372+00:00 19994330.276000019163 29000292.998999949545 27870462.939000010490 3964346.042999982834 60491.768425796 2024-06-30T18:26:31.988747+00:00 19994330.269999980927 29000293.014999989420 27870463.087999939919 3964035.970000029076 60491.768437271 2024-06-30T18:26:32.980250+00:00 19994330.274000048637 29000292.980999950320 27870463.004999998957 3962777.046999930870 60491.768448925 2024-06-30T18:26:33.987130+00:00 19994330.269999980927 29000292.999000068754 27870462.966000080109 3960297.921000003815 60491.768460401 2024-06-30T18:26:34.978633+00:00 19994330.274000048637 29000293.006000038236 27870463.016999959946 3963901.027000070084 60491.768472055 2024-06-30T18:26:35.985512+00:00 19994330.273999929428 29000292.975999951363 27870462.945999979973 3966172.982999920845 60491.768483714 2024-06-30T18:26:36.992887+00:00 19994330.272999998182 29000293.032999988645 27870463.057000041008 3963693.054000020027 60491.768495190 2024-06-30T18:26:37.984391+00:00 19994330.271000031382 29000293.018000010401 27870463.003999948502 3965243.901999949943 60491.768506844 2024-06-30T18:26:38.991270+00:00 19994330.271999958903 29000292.993999999017 27870463.020000100136 3962912.028000115883 60491.768518319 2024-06-30T18:26:39.982773+00:00 19994330.271000031382 29000292.977000009269 27870462.961999889463 3963003.001999973785 60491.768529973 2024-06-30T18:26:40.989652+00:00 19994330.271000031382 29000293.032999988645 27870462.993000000715 3965088.046999930870 60491.768541449 2024-06-30T18:26:41.981155+00:00 19994330.276999950409 29000292.940000008792 27870462.964999999851 3962769.986000061035 60491.768553108 2024-06-30T18:26:42.988531+00:00 19994330.272000070661 29000293.030000001192 27870463.019000001252 3962871.967000008095 60491.768564578 2024-06-30T18:26:43.979538+00:00 19994330.270999908447 29000293.028999980539 27870462.981999989599 3954618.016999959946 60491.768576237 2024-06-30T18:26:44.986913+00:00 19994330.271000001580 29000292.993000000715 27870463.032000008970 3959144.957000017166 60491.768587708 2024-06-30T18:26:45.977920+00:00 19994330.274000000209 29000292.986999988556 27870462.953000009060 3961791.998999952804 60491.768599367 2024-06-30T18:26:46.985295+00:00 19994330.274000000209 29000292.974000040442 27870463.032999988645 3960234.029000043869 60491.768611026 2024-06-30T18:26:47.992670+00:00 19994330.271999999881 29000293.037999991328 27870463.018999990076 3961708.031000018120 60491.768622496 2024-06-30T18:26:48.983678+00:00 19994330.272999998182 29000292.968999978155 27870462.971000019461 3963793.054000020027 60491.768634156 2024-06-30T18:26:49.991053+00:00 19994330.271000001580 29000293.004999998957 27870463.002999961376 3961058.856999992859 60491.768645626 2024-06-30T18:26:50.982060+00:00 19994330.277000010014 29000292.988000039011 27870463.005000051111 3963075.018000007141 60491.768657285 2024-06-30T18:26:51.989435+00:00 19994330.268999990076 29000293.001999970526 27870463.030999958515 3960762.081999897957 60491.768668761 2024-06-30T18:26:52.980939+00:00 19994330.275000009686 29000293.052999969572 27870462.980000019073 3962951.947000027169 60491.768680415 2024-06-30T18:26:53.987818+00:00 19994330.269999980927 29000292.975000020117 27870462.955999970436 3960881.110000013839 60491.768691890 2024-06-30T18:26:54.979321+00:00 19994330.272999998182 29000292.968999978155 27870462.989000018686 3964574.904999970924 60491.768703550 2024-06-30T18:26:55.986696+00:00 19994330.272000011057 29000293.006999969482 27870463.004000011832 3961704.085000038147 60491.768715203 2024-06-30T18:26:56.993575+00:00 19994330.271999981254 29000292.967000011355 27870463.018000010401 3956576.001000047196 60491.768726673 2024-06-30T18:26:57.984583+00:00 19994330.272999998182 29000293.060000058264 27870463.018000010401 3957917.006999969017 60491.768738333 2024-06-30T18:26:58.991958+00:00 19994330.273999989033 29000292.927999969572 27870462.937999960035 3961784.958999990951 60491.768749803 2024-06-30T18:26:59.982965+00:00 19994330.272999998182 29000293.093000050634 27870463.149999979883 3965110.044000030030 60491.768761463 2024-06-30T18:27:00.990340+00:00 19994330.270000040531 29000292.946999911219 27870462.923000101000 3967699.886999965180 60491.768772938 2024-06-30T18:27:01.981843+00:00 19994330.273999989033 29000293.045000080019 27870463.026999950409 3966522.976999998093 60491.768784592 2024-06-30T18:27:02.988722+00:00 19994330.270999971777 29000292.970999959856 27870462.981999989599 3956363.100000023842 60491.768796068 2024-06-30T18:27:03.980225+00:00 19994330.277000010014 29000293.011000040919 27870462.975000020117 3962705.962000011932 60491.768807727 2024-06-30T18:27:04.987601+00:00 19994330.269999980927 29000293.011000040919 27870463.006999969482 3957057.962000011932 60491.768819197 2024-06-30T18:27:05.978608+00:00 19994330.269000049680 29000292.973999980837 27870463.049000021070 3962834.027999997139 60491.768830856 2024-06-30T18:27:06.985983+00:00 19994330.272999998182 29000292.980000019073 27870462.932000041008 3962010.962000011932 60491.768842510 2024-06-30T18:27:07.992862+00:00 19994330.276999950409 29000293.039999961853 27870463.048999909312 3960986.072999954224 60491.768853986 2024-06-30T18:27:08.984366+00:00 19994330.268999990076 29000292.993999961764 27870463.047000050545 3955832.957000017166 60491.768865639 2024-06-30T18:27:09.991245+00:00 19994330.272999998182 29000292.958999991417 27870462.896000031382 3958531.003000020981 60491.768877115 2024-06-30T18:27:10.982748+00:00 19994330.275000039488 29000293.026000019163 27870463.046999931335 3963790.959999918938 60491.768888769 2024-06-30T18:27:11.989627+00:00 19994330.269999980927 29000292.993000030518 27870462.971999999136 3959293.024000049103 60491.768900244 2024-06-30T18:27:12.981130+00:00 19994330.274000048637 29000293.003999948502 27870463.027000069618 3957937.039999961853 60491.768911904 2024-06-30T18:27:13.988505+00:00 19994330.270999908447 29000293.019999980927 27870463.020999908447 3959796.968000053894 60491.768923374 2024-06-30T18:27:14.979513+00:00 19994330.276000019163 29000292.965000029653 27870462.966000080109 3963672.103999971878 60491.768935034 2024-06-30T18:27:15.986887+00:00 19994330.274999979883 29000293.065999999642 27870463.000999931246 3960413.909000039101 60491.768946503 2024-06-30T18:27:16.977895+00:00 19994330.267000079155 29000292.947000000626 27870463.022999998182 3961572.010999917984 60491.768958163 2024-06-30T18:27:17.985270+00:00 19994330.271999958903 29000292.988999988884 27870462.940999981016 3957631.021000028122 60491.768969817 2024-06-30T18:27:18.992149+00:00 19994330.271000031382 29000293.043000001460 27870463.016000028700 3960765.976000071038 60491.768981292 2024-06-30T18:27:19.983652+00:00 19994330.274999979883 29000292.965999990702 27870463.019000001252 3956112.859999895096 60491.768992946 2024-06-30T18:27:20.990532+00:00 19994330.271999958903 29000293.008999999613 27870462.984000001103 3960239.098999999929 60491.769004422 2024-06-30T18:27:21.982035+00:00 19994330.272999998182 29000293.002000000328 27870463.013999998569 3960412.051999999210 60491.769016081 2024-06-30T18:27:22.989411+00:00 19994330.274000048637 29000293.037000000477 27870463.003999989480 3958194.021000000183 60491.769027551 2024-06-30T18:27:23.980418+00:00 19994330.271000031382 29000292.959999978542 27870463.030999999493 3958867.936000003014 60491.769039210 2024-06-30T18:27:24.987793+00:00 19994330.271999958903 29000293.016000028700 27870462.992000009865 3956522.044999998063 60491.769050681 2024-06-30T18:27:25.978800+00:00 19994330.276000019163 29000292.962999999523 27870462.906999979168 3959841.969999998808 60491.769062340 2024-06-30T18:27:26.986175+00:00 19994330.271999958903 29000292.996999979019 27870463.061000019312 3961692.053000003099 60491.769073810 2024-06-30T18:27:27.977182+00:00 19994330.271000031382 29000293.034000039101 27870462.995999988168 3959824.950999998022 60491.769085470 2024-06-30T18:27:28.984557+00:00 19994330.271000031382 29000293.002999961376 27870463.027000010014 3961532.984999998938 60491.769097129 2024-06-30T18:27:29.991933+00:00 19994330.271999958903 29000292.979000028223 27870462.950999978930 3957449.030000001192 60491.769108599 2024-06-30T18:27:30.982940+00:00 19994330.275000099093 29000293.023999989033 27870463.026000019163 3961437.866999999154 60491.769120258 2024-06-30T18:27:31.990315+00:00 19994330.273999929428 29000293.009999990463 27870463.034999970347 3956395.141000003088 60491.769131728 2024-06-30T18:27:32.981322+00:00 19994330.269999980927 29000292.936000049114 27870462.920000020415 3956755.930000000168 60491.769143388 2024-06-30T18:27:33.988697+00:00 19994330.272000070661 29000293.047999981791 27870463.022000011057 3955184.118000001181 60491.769154858 2024-06-30T18:27:34.979705+00:00 19994330.273999929428 29000292.998999949545 27870463.043999969959 3961760.876999997068 60491.769166517 2024-06-30T18:27:35.987080+00:00 19994330.272000070661 29000293.024000048637 27870463.049000021070 3956837.063000001013 60491.769177993 2024-06-30T18:27:36.978583+00:00 19994330.275999899954 29000292.942999958992 27870462.929000020027 3959896.963000006974 60491.769189646 2024-06-30T18:27:37.985463+00:00 19994330.269999999553 29000293.031000021845 27870462.995000001043 3959932.969999998808 60491.769201306 2024-06-30T18:27:38.992837+00:00 19994330.271999999881 29000293.000000000000 27870463.028999920934 3960465.054999991786 60491.769212776 2024-06-30T18:27:39.983845+00:00 19994330.271000001580 29000292.962000008672 27870462.956000089645 3959237.009000002872 60491.769224436 2024-06-30T18:27:40.991220+00:00 19994330.272000011057 29000293.018000010401 27870463.037999991328 3961862.946999996901 60491.769235905 2024-06-30T18:27:41.982227+00:00 19994330.276999998838 29000293.010999921709 27870462.952000018209 3963502.047000005841 60491.769247565 2024-06-30T18:27:42.989602+00:00 19994330.272999998182 29000293.013000011444 27870463.046000000089 3961616.984999998938 60491.769259035 2024-06-30T18:27:43.980609+00:00 19994330.270000010729 29000292.977000001818 27870462.977000001818 3961564.033999993932 60491.769270694 2024-06-30T18:27:44.987984+00:00 19994330.271000001580 29000293.007000088692 27870462.971999999136 3961185.905000001192 60491.769282170 2024-06-30T18:27:45.979488+00:00 19994330.274999979883 29000293.004999998957 27870463.001999970526 3962956.082000001799 60491.769293824 2024-06-30T18:27:46.986367+00:00 19994330.270000010729 29000292.977999929339 27870463.024999979883 3964301.035999997985 60491.769305300 2024-06-30T18:27:47.977870+00:00 19994330.278000000864 29000292.973000049591 27870462.958999991417 3963513.960000007879 60491.769316959 2024-06-30T18:27:48.985245+00:00 19994330.270000010729 29000293.049999948591 27870463.080000039190 3957659.966999993194 60491.769328613 2024-06-30T18:27:49.992124+00:00 19994330.273999989033 29000293.030000090599 27870462.962000008672 3964866.055000007153 60491.769340088 2024-06-30T18:27:50.983627+00:00 19994330.268000010401 29000292.950999978930 27870463.020999908447 3956984.985999986995 60491.769351742 2024-06-30T18:27:51.990507+00:00 19994330.274999979883 29000293.009999990463 27870462.971999999136 3959222.903000012040 60491.769363218 2024-06-30T18:27:52.982010+00:00 19994330.272000011057 29000293.034000001848 27870463.050999999046 3955526.134999989998 60491.769374872 2024-06-30T18:27:53.988890+00:00 19994330.273999989033 29000292.916000008583 27870462.897000070661 3956668.964000015985 60491.769386347 2024-06-30T18:27:54.980393+00:00 19994330.271000031382 29000293.081000000238 27870463.069999929518 3957589.013999999035 60491.769398007 2024-06-30T18:27:55.987768+00:00 19994330.272000011057 29000292.974999990314 27870463.007000088692 3959145.012999982107 60491.769409477 2024-06-30T18:27:56.978775+00:00 19994330.272999998182 29000293.013000011444 27870463.037999991328 3961727.980000019073 60491.769421136 2024-06-30T18:27:57.986150+00:00 19994330.270999971777 29000293.011999990791 27870462.978000000119 3961508.979000002146 60491.769432606 2024-06-30T18:27:58.977157+00:00 19994330.277000010014 29000292.967000011355 27870462.978000000119 3954779.008999974001 60491.769444265 2024-06-30T18:27:59.984532+00:00 19994330.272000011057 29000292.991000000387 27870462.995000001043 3961069.891000003088 60491.769455919 2024-06-30T18:28:00.991412+00:00 19994330.270999971777 29000293.035999979824 27870463.015999998897 3961357.131999998819 60491.769467395 2024-06-30T18:28:01.982915+00:00 19994330.272000011057 29000292.995000001043 27870462.984999999404 3961390.846000016201 60491.769479048 2024-06-30T18:28:02.989794+00:00 19994330.271000031382 29000293.008999999613 27870462.988000009209 3964124.150999993086 60491.769490524 2024-06-30T18:28:03.981297+00:00 19994330.272999938577 29000293.010999981314 27870463.031999979168 3961155.969999998808 60491.769502184 2024-06-30T18:28:04.988673+00:00 19994330.274999979883 29000292.978000041097 27870463.018000010401 3962189.995999991894 60491.769513654 2024-06-30T18:28:05.979680+00:00 19994330.271000031382 29000292.997999969870 27870462.932000011206 3965384.040000020992 60491.769525313 2024-06-30T18:28:06.987055+00:00 19994330.272000070661 29000292.954999979585 27870463.021000001580 3960269.016999990214 60491.769536783 2024-06-30T18:28:07.978062+00:00 19994330.272999998182 29000293.031000021845 27870463.014999989420 3959101.948000013828 60491.769548443 2024-06-30T18:28:08.985438+00:00 19994330.270999908447 29000293.046000000089 27870463.003000020981 3961942.037000000011 60491.769560096 2024-06-30T18:28:09.992317+00:00 19994330.277000069618 29000292.968000050634 27870462.953999999911 3963544.951999992132 60491.769571572 2024-06-30T18:28:10.983820+00:00 19994330.273999929428 29000292.997999910265 27870463.056999981403 3962365.009999989998 60491.769583226 2024-06-30T18:28:11.990698+00:00 19994330.270000100136 29000293.009000059217 27870462.958999991417 3959703.942999988794 60491.769594701 2024-06-30T18:28:12.982204+00:00 19994330.267999891192 29000292.958999991417 27870463.046000000089 3959304.960000007879 60491.769606355 2024-06-30T18:28:13.989081+00:00 19994330.276000019163 29000293.075999978930 27870462.970000028610 3962562.145000011194 60491.769617831 2024-06-30T18:28:14.980585+00:00 19994330.272999998182 29000292.935000058264 27870463.008000019938 3958383.873999983072 60491.769629491 2024-06-30T18:28:15.987960+00:00 19994330.274000048637 29000293.028999920934 27870462.973999980837 3964555.120000004768 60491.769640960 2024-06-30T18:28:16.978967+00:00 19994330.268999930471 29000293.001999970526 27870463.045000020415 3961068.978000015020 60491.769652620 2024-06-30T18:28:17.986342+00:00 19994330.274000048637 29000292.983000040054 27870462.970000028610 3960522.996999979019 60491.769664090 2024-06-30T18:28:18.977349+00:00 19994330.269999980927 29000293.006999969482 27870462.998999949545 3963058.023000001907 60491.769675749 2024-06-30T18:28:19.984724+00:00 19994330.274000048637 29000292.946000099182 27870462.937000039965 3964466.986000000965 60491.769687409 2024-06-30T18:28:20.992100+00:00 19994330.276000019163 29000293.067999958992 27870463.076999899000 3962829.937000005972 60491.769698879 2024-06-30T18:28:21.983106+00:00 19994330.270999908447 29000292.971999999136 27870462.953000068665 3964374.008000016212 60491.769710532 2024-06-30T18:28:22.989986+00:00 19994330.269999980927 29000293.005999919027 27870463.019999980927 3961624.057999997865 60491.769722008 2024-06-30T18:28:23.981489+00:00 19994330.274000048637 29000293.019000049680 27870463.042000059038 3960415.943999975920 60491.769733662 2024-06-30T18:28:24.988369+00:00 19994330.271999958903 29000292.980999950320 27870462.946999911219 3958746.985000013839 60491.769745138 2024-06-30T18:28:25.979872+00:00 19994330.275000099093 29000293.001000050455 27870463.095000028610 3962343.039999992121 60491.769756797 2024-06-30T18:28:26.987247+00:00 19994330.270999908447 29000292.988999959081 27870462.922000050545 3956111.994000018109 60491.769768273 2024-06-30T18:28:27.978750+00:00 19994330.271000031382 29000293.000000000000 27870463.031999949366 3964150.960000007879 60491.769779926 2024-06-30T18:28:28.985629+00:00 19994330.274999979883 29000292.981999989599 27870462.981000069529 3962425.991999983788 60491.769791402 2024-06-30T18:28:29.977132+00:00 19994330.271000031382 29000293.054999999702 27870463.083999991417 3960311.107999979984 60491.769803056 2024-06-30T18:28:30.984012+00:00 19994330.272000070661 29000292.977999988943 27870462.957999940962 3961396.947000027169 60491.769814715 2024-06-30T18:28:31.991387+00:00 19994330.274999998510 29000292.927000001073 27870462.881999969482 3962455.992999970913 60491.769826185 2024-06-30T18:28:32.982394+00:00 19994330.274999998510 29000293.058000009507 27870463.064000010490 3960021.039000033867 60491.769837845 2024-06-30T18:28:33.989769+00:00 19994330.271000001580 29000292.997999999672 27870462.977000001818 3961553.967000008095 60491.769849314 2024-06-30T18:28:34.980776+00:00 19994330.269000001252 29000293.021000001580 27870463.069000009447 3961552.029999970924 60491.769860974 2024-06-30T18:28:35.988152+00:00 19994330.275000009686 29000293.004000011832 27870463.009000059217 3965962.906000018120 60491.769872450 2024-06-30T18:28:36.979655+00:00 19994330.271000001580 29000293.018999990076 27870463.010999999940 3961890.136999965180 60491.769884103 2024-06-30T18:28:37.986534+00:00 19994330.273999989033 29000293.003000020981 27870463.054000001401 3956766.916000009049 60491.769895579 2024-06-30T18:28:38.978037+00:00 19994330.271000001580 29000292.995999988168 27870462.938000008464 3966180.040000020992 60491.769907233 2024-06-30T18:28:39.984917+00:00 19994330.272000011057 29000292.986000001431 27870462.956999998540 3959645.066999971867 60491.769918709 2024-06-30T18:28:40.976420+00:00 19994330.271000001580 29000292.990000009537 27870462.944000009447 3961644.914000033867 60491.769930368 2024-06-30T18:28:41.983795+00:00 19994330.273999989033 29000292.979999959469 27870463.035999979824 3960704.087000011932 60491.769942022 2024-06-30T18:28:42.990674+00:00 19994330.274000018835 29000293.020000040531 27870462.965999990702 3965393.030999958981 60491.769953498 2024-06-30T18:28:43.982177+00:00 19994330.271999981254 29000292.984999950975 27870463.081000000238 3963691.845000029076 60491.769965151 2024-06-30T18:28:44.989056+00:00 19994330.271999981254 29000293.028000000864 27870462.957000020891 3962502.101000010967 60491.769976627 2024-06-30T18:28:45.980560+00:00 19994330.271000031382 29000292.993000030518 27870463.042000029236 3962931.966999948025 60491.769988281 2024-06-30T18:28:46.987439+00:00 19994330.272999998182 29000292.961999949068 27870462.967999991030 3960741.910000026226 60491.769999756 2024-06-30T18:28:47.978942+00:00 19994330.274999979883 29000293.053000088781 27870463.010999981314 3968476.018000007141 60491.770011410 2024-06-30T18:28:48.985820+00:00 19994330.271000031382 29000292.979999899864 27870463.027000010014 3963510.027999997139 60491.770022886 2024-06-30T18:28:49.977324+00:00 19994330.273999989033 29000293.017000079155 27870462.955999970436 3959077.998000026215 60491.770034540 2024-06-30T18:28:50.984203+00:00 19994330.272000011057 29000292.975999951363 27870462.966000020504 3961265.015999972820 60491.770046199 2024-06-30T18:28:51.991579+00:00 19994330.270999971777 29000292.993000030518 27870463.049000021070 3967087.994000018109 60491.770057674 2024-06-30T18:28:52.983082+00:00 19994330.272999998182 29000293.059000018984 27870463.037000000477 3963494.995999991894 60491.770069328 2024-06-30T18:28:53.989961+00:00 19994330.273999989033 29000292.930999990553 27870462.917999979109 3963160.039999961853 60491.770080804 2024-06-30T18:28:54.981464+00:00 19994330.272999998182 29000293.011999960989 27870463.013999938965 3960301.863000034820 60491.770092458 2024-06-30T18:28:55.988344+00:00 19994330.272000011057 29000293.031000021845 27870463.092000011355 3961424.985000013839 60491.770103933 2024-06-30T18:28:56.979847+00:00 19994330.269999980927 29000292.937999960035 27870462.927000049502 3959530.032999991905 60491.770115593 2024-06-30T18:28:57.987222+00:00 19994330.274000048637 29000293.018000010401 27870463.028000000864 3963649.959999979008 60491.770127063 2024-06-30T18:28:58.978229+00:00 19994330.276000019163 29000293.026000019163 27870462.963000059128 3958964.083999990951 60491.770138722 2024-06-30T18:28:59.985603+00:00 19994330.270999908447 29000293.000000000000 27870463.048999909312 3963104.995000004768 60491.770150192 2024-06-30T18:29:00.976612+00:00 19994330.272999998182 29000292.978000041097 27870462.968999978155 3959076.113000034820 60491.770161852 2024-06-30T18:29:01.983987+00:00 19994330.270000100136 29000292.991999980062 27870462.968000050634 3961333.944000006188 60491.770173505 2024-06-30T18:29:02.990866+00:00 19994330.272999878973 29000293.029999971390 27870463.050999999046 3962381.018999993801 60491.770184981 2024-06-30T18:29:03.982369+00:00 19994330.272999998182 29000292.998000029474 27870463.003000020981 3964496.939999998081 60491.770196635 2024-06-30T18:29:04.989248+00:00 19994330.274000048637 29000293.013999938965 27870463.021000031382 3961402.081999958027 60491.770208111 2024-06-30T18:29:05.980751+00:00 19994330.274999979883 29000293.009999990463 27870463.018000010401 3964324.916999996174 60491.770219764 2024-06-30T18:29:06.987631+00:00 19994330.272000070661 29000292.986999999732 27870462.878999948502 3963359.100000023842 60491.770231240 2024-06-30T18:29:07.979134+00:00 19994330.268999930471 29000293.010000001639 27870463.070999979973 3958450.912999988068 60491.770242894 2024-06-30T18:29:08.986013+00:00 19994330.274000048637 29000292.949000000954 27870462.944000009447 3961487.018000007141 60491.770254369 2024-06-30T18:29:09.977516+00:00 19994330.271999958903 29000293.016999989748 27870463.060000058264 3958721.915000020992 60491.770266023 2024-06-30T18:29:10.984395+00:00 19994330.274000048637 29000292.999000009149 27870462.977999929339 3957860.034999967087 60491.770277499 2024-06-30T18:29:11.975899+00:00 19994330.271999958903 29000293.023999989033 27870463.032999988645 3957080.111000000965 60491.770289158 2024-06-30T18:29:12.983274+00:00 19994330.269999980927 29000293.012000020593 27870462.999000068754 3953917.879000008106 60491.770300812 2024-06-30T18:29:13.990153+00:00 19994330.272000070661 29000292.991999980062 27870463.028999920934 3962883.023999989033 60491.770312288 2024-06-30T18:29:14.981656+00:00 19994330.273999929428 29000292.982000019401 27870462.969000000507 3957506.091000020970 60491.770323941 2024-06-30T18:29:15.988536+00:00 19994330.274000048637 29000293.020999971777 27870462.971999999136 3961742.962999999989 60491.770335417 2024-06-30T18:29:16.980039+00:00 19994330.271999958903 29000292.994000021368 27870463.007999990135 3962057.958000003826 60491.770347071 2024-06-30T18:29:17.986918+00:00 19994330.272000070661 29000292.963999990374 27870462.971000000834 3960824.020999968052 60491.770358547 2024-06-30T18:29:18.978421+00:00 19994330.271999958903 29000293.026000019163 27870463.074000019580 3960197.041000009049 60491.770370200 2024-06-30T18:29:19.985300+00:00 19994330.271999958903 29000292.987999979407 27870462.980999980122 3960269.969000041019 60491.770381676 2024-06-30T18:29:20.976803+00:00 19994330.276000019163 29000292.999000009149 27870462.951000008732 3962833.988999962807 60491.770393335 2024-06-30T18:29:21.984178+00:00 19994330.271000031382 29000293.015999969095 27870463.001000020653 3960393.166999996174 60491.770404989 2024-06-30T18:29:22.991058+00:00 19994330.271999958903 29000292.965000029653 27870463.002999991179 3962546.868000030983 60491.770416459 2024-06-30T18:29:23.982065+00:00 19994330.269999980927 29000293.036000009626 27870463.039000000805 3963900.846000016201 60491.770428118 2024-06-30T18:29:24.989440+00:00 19994330.274000048637 29000292.983999971300 27870462.964999970049 3955330.173999965191 60491.770439594 2024-06-30T18:29:25.980944+00:00 19994330.271999999881 29000293.014999989420 27870463.041999999434 3957776.929000020027 60491.770451248 2024-06-30T18:29:26.987822+00:00 19994330.276000000536 29000293.000000000000 27870462.975000020117 3958473.124000012875 60491.770462723 2024-06-30T18:29:27.979326+00:00 19994330.271000001580 29000293.013000011444 27870462.987999979407 3963259.953999996185 60491.770474377 2024-06-30T18:29:28.986205+00:00 19994330.271999999881 29000293.062999960035 27870463.072000030428 3959049.914999961853 60491.770485853 2024-06-30T18:29:29.977708+00:00 19994330.269999999553 29000292.921000000089 27870462.963999990374 3958741.064999998081 60491.770497513 2024-06-30T18:29:30.985083+00:00 19994330.275000009686 29000292.969000101089 27870462.974000040442 3965863.923000038136 60491.770508983 2024-06-30T18:29:31.976091+00:00 19994330.273999989033 29000293.007999900728 27870462.971999939531 3960139.085999966133 60491.770520642 2024-06-30T18:29:32.983466+00:00 19994330.272999998182 29000292.986999988556 27870463.006000038236 3963418.905000030994 60491.770532296 2024-06-30T18:29:33.990345+00:00 19994330.270000010729 29000292.994000080973 27870463.013999938965 3969374.071999967098 60491.770543771 2024-06-30T18:29:34.981848+00:00 19994330.271000001580 29000293.029999971390 27870463.004999998957 3963993.939000070095 60491.770555431 2024-06-30T18:29:35.989222+00:00 19994330.277000010014 29000292.978999968618 27870462.988000039011 3965382.009999989998 60491.770566901 2024-06-30T18:29:36.980230+00:00 19994330.271999981254 29000293.070999979973 27870463.047000050545 3963713.050999999046 60491.770578560 2024-06-30T18:29:37.987606+00:00 19994330.271000031382 29000292.968000050634 27870462.978999968618 3960585.029999970924 60491.770590030 2024-06-30T18:29:38.978613+00:00 19994330.271999958903 29000293.006000038236 27870463.006999969482 3959355.898999928962 60491.770601690 2024-06-30T18:29:39.985988+00:00 19994330.272999998182 29000292.998999949545 27870462.963000059128 3961742.979000092018 60491.770613166 2024-06-30T18:29:40.977491+00:00 19994330.272000011057 29000293.006999969482 27870463.069999929518 3964102.039999961853 60491.770624819 2024-06-30T18:29:41.984371+00:00 19994330.273999989033 29000292.950000051409 27870462.935999989510 3961676.093999981880 60491.770636295 2024-06-30T18:29:42.975874+00:00 19994330.272000011057 29000293.062000039965 27870463.021000031382 3961425.017000079155 60491.770647954 2024-06-30T18:29:43.983249+00:00 19994330.273999989033 29000292.936999998987 27870462.957000020891 3960792.929999948014 60491.770659608 2024-06-30T18:29:44.990128+00:00 19994330.272999998182 29000293.034000001848 27870463.072999950498 3962594.957999945153 60491.770671084 2024-06-30T18:29:45.981631+00:00 19994330.271000031382 29000292.971000000834 27870462.929000020027 3957980.998000026215 60491.770682737 2024-06-30T18:29:46.988510+00:00 19994330.271999958903 29000293.022999998182 27870462.995000001043 3961177.024000049103 60491.770694213 2024-06-30T18:29:47.980014+00:00 19994330.272000011057 29000293.008999988437 27870463.028000000864 3960957.977999926079 60491.770705873 2024-06-30T18:29:48.987389+00:00 19994330.273999989033 29000293.013999998569 27870463.019000049680 3966168.017000079155 60491.770717342 2024-06-30T18:29:49.978396+00:00 19994330.272000011057 29000292.967000011355 27870462.990999940783 3959309.013000010978 60491.770729002 2024-06-30T18:29:50.985771+00:00 19994330.272999998182 29000293.028999980539 27870463.032000061125 3960450.963999987114 60491.770740478 2024-06-30T18:29:51.977275+00:00 19994330.270000040531 29000292.953000038862 27870462.941999908537 3960405.111999989022 60491.770752131 2024-06-30T18:29:52.984154+00:00 19994330.272999998182 29000293.038999971002 27870463.024000048637 3960861.008000016212 60491.770763607 2024-06-30T18:29:53.975657+00:00 19994330.276000019163 29000293.032999988645 27870462.986999999732 3960123.819000006188 60491.770775261 2024-06-30T18:29:54.982536+00:00 19994330.271999958903 29000292.994000021368 27870463.043999999762 3962661.023999928962 60491.770786920 2024-06-30T18:29:55.989911+00:00 19994330.271000031382 29000292.977999988943 27870462.986000001431 3961193.097000002861 60491.770798396 2024-06-30T18:29:56.981414+00:00 19994330.270999908447 29000293.004000011832 27870463.008999999613 3956127.843999981880 60491.770810050 2024-06-30T18:29:57.988294+00:00 19994330.274000048637 29000292.998000029474 27870462.982000008225 3957816.116000055801 60491.770821526 2024-06-30T18:29:58.979797+00:00 19994330.271000031382 29000293.006999969482 27870462.978999998420 3958754.024000049103 60491.770833179 2024-06-30T18:29:59.986676+00:00 19994330.276999950409 29000292.973999980837 27870462.961999978870 3960675.895999907982 60491.770844655 2024-06-30T18:30:00.978179+00:00 19994330.269999980927 29000293.026000078768 27870463.103000018746 3962463.108000040054 60491.770856314 2024-06-30T18:30:01.985555+00:00 19994330.272000070661 29000292.962999939919 27870462.912000000477 3955951.901999949943 60491.770867785 2024-06-30T18:30:02.976562+00:00 19994330.271999958903 29000293.026000019163 27870463.025000009686 3960175.106000065804 60491.770879444 2024-06-30T18:30:03.983937+00:00 19994330.274999979883 29000293.000000000000 27870463.034999970347 3957171.983999968041 60491.770890914 2024-06-30T18:30:04.974944+00:00 19994330.272000070661 29000292.967000011355 27870462.995999988168 3960318.976999998093 60491.770902573 2024-06-30T18:30:05.982319+00:00 19994330.273999929428 29000293.019999980927 27870462.977000001818 3960491.042999982834 60491.770914227 2024-06-30T18:30:06.989199+00:00 19994330.271000031382 29000293.044000029564 27870463.011000040919 3959325.016000031959 60491.770925703 2024-06-30T18:30:07.980702+00:00 19994330.271000031382 29000292.925999999046 27870462.980000019073 3960099.850999950897 60491.770937362 2024-06-30T18:30:08.988078+00:00 19994330.273999929428 29000293.046999931335 27870463.016999959946 3961283.062000035774 60491.770948832 2024-06-30T18:30:09.979084+00:00 19994330.271000031382 29000292.985000010580 27870463.026000019163 3959362.973999977112 60491.770960491 2024-06-30T18:30:10.986459+00:00 19994330.274000048637 29000292.960000038147 27870462.953999999911 3958732.121999979019 60491.770971961 2024-06-30T18:30:11.977466+00:00 19994330.276000019163 29000293.018999930471 27870463.014999989420 3957937.828000069130 60491.770983621 2024-06-30T18:30:12.984841+00:00 19994330.268000010401 29000293.055000070482 27870463.009999990463 3959581.090999960899 60491.770995091 2024-06-30T18:30:13.975849+00:00 19994330.269999980927 29000292.991999980062 27870463.034000039101 3964139.064000010025 60491.771006750 2024-06-30T18:30:14.983224+00:00 19994330.273999929428 29000292.973000049591 27870462.965999960899 3963300.947000027169 60491.771018410 2024-06-30T18:30:15.990599+00:00 19994330.274999979883 29000293.009999990463 27870462.983999971300 3955897.983999968041 60491.771029880 2024-06-30T18:30:16.981607+00:00 19994330.274000048637 29000292.960999969393 27870463.007000088692 3963561.110000013839 60491.771041539 2024-06-30T18:30:17.988982+00:00 19994330.271000031382 29000293.054000020027 27870463.032999988645 3962550.902999997139 60491.771053015 2024-06-30T18:30:18.980485+00:00 19994330.269999980927 29000292.962000008672 27870462.935999989510 3957392.110000013839 60491.771064668 2024-06-30T18:30:19.987364+00:00 19994330.272999998182 29000292.978999968618 27870463.013999938965 3959914.888999938965 60491.771076144 2024-06-30T18:30:20.978867+00:00 19994330.272999990731 29000293.004000000656 27870462.985000010580 3958165.003000020981 60491.771087798 2024-06-30T18:30:21.985747+00:00 19994330.272000011057 29000293.022999990731 27870463.063000079244 3959663.031000018120 60491.771099274 2024-06-30T18:30:22.977250+00:00 19994330.273999989033 29000292.989000011235 27870462.941999908537 3959015.970000029076 60491.771110933 2024-06-30T18:30:23.984626+00:00 19994330.272999998182 29000293.021999999881 27870463.078999999911 3960428.120000004768 60491.771122403 2024-06-30T18:30:24.975632+00:00 19994330.271000009030 29000292.986000001431 27870462.907999988645 3959605.995999931823 60491.771134063 2024-06-30T18:30:25.983007+00:00 19994330.272999998182 29000293.035000000149 27870463.076000090688 3960919.879000068177 60491.771145716 2024-06-30T18:30:26.989886+00:00 19994330.272999998182 29000292.962999999523 27870462.926999930292 3962639.133000016212 60491.771157192 2024-06-30T18:30:27.981389+00:00 19994330.273999989033 29000293.016999989748 27870463.059000018984 3961549.898999928962 60491.771168851 2024-06-30T18:30:28.988765+00:00 19994330.271000001580 29000293.041000008583 27870463.024000048637 3963235.983000040054 60491.771180321 2024-06-30T18:30:29.979772+00:00 19994330.272000011057 29000292.958999991417 27870462.967000011355 3957635.991999983788 60491.771191981 2024-06-30T18:30:30.987147+00:00 19994330.272999998182 29000292.971999999136 27870462.990999940783 3962214.057999968994 60491.771203451 2024-06-30T18:30:31.978154+00:00 19994330.272999998182 29000292.972999989986 27870462.947999950498 3964043.041000009049 60491.771215110 2024-06-30T18:30:32.985530+00:00 19994330.273999989033 29000293.043000038713 27870463.037000000477 3961812.935999989975 60491.771226580 2024-06-30T18:30:33.976537+00:00 19994330.270999971777 29000292.998999949545 27870463.021000001580 3963658.999000072014 60491.771238239 2024-06-30T18:30:34.983912+00:00 19994330.272999998182 29000293.016000028700 27870463.017000000924 3963020.952000021935 60491.771249710 2024-06-30T18:30:35.974919+00:00 19994330.271000031382 29000292.995000001043 27870462.954999998212 3957075.997999907006 60491.771261369 2024-06-30T18:30:36.982294+00:00 19994330.274999979883 29000292.993999961764 27870463.016999989748 3959162.976000071038 60491.771273029 2024-06-30T18:30:37.989669+00:00 19994330.274000048637 29000293.026000078768 27870463.013000011444 3963804.075999975204 60491.771284499 2024-06-30T18:30:38.980677+00:00 19994330.269999980927 29000292.956999901682 27870462.967000011355 3960822.965999960899 60491.771296158 2024-06-30T18:30:39.988052+00:00 19994330.272999998182 29000293.006000038236 27870463.030000001192 3959732.037000060081 60491.771307628 2024-06-30T18:30:40.979058+00:00 19994330.272000011057 29000293.022999998182 27870462.929999981076 3960693.026000022888 60491.771319287 2024-06-30T18:30:41.986434+00:00 19994330.270999971777 29000293.003000020981 27870463.092999991030 3968274.861999989022 60491.771330758 2024-06-30T18:30:42.977442+00:00 19994330.275000039488 29000292.981999989599 27870462.970000028610 3961944.990999937057 60491.771342417 2024-06-30T18:30:43.984816+00:00 19994330.272999938577 29000292.983000040054 27870463.010999981314 3966561.081000090111 60491.771353893 2024-06-30T18:30:44.976320+00:00 19994330.273999989033 29000293.048999909312 27870463.004999998957 3966737.963999987114 60491.771365546 2024-06-30T18:30:45.983199+00:00 19994330.269999980927 29000292.993000030518 27870462.971999999136 3965628.074999928009 60491.771377022 2024-06-30T18:30:46.974702+00:00 19994330.270000100136 29000292.985000010580 27870462.981999989599 3966021.942000031006 60491.771388676 2024-06-30T18:30:47.981581+00:00 19994330.272999998182 29000293.006000038236 27870463.025000039488 3964541.036000012886 60491.771400335 2024-06-30T18:30:48.988957+00:00 19994330.275999899954 29000292.988999959081 27870463.004999998957 3963855.995000004768 60491.771411811 2024-06-30T18:30:49.980460+00:00 19994330.272000070661 29000293.006000038236 27870463.001999970526 3957836.908999919891 60491.771423465 2024-06-30T18:30:50.987339+00:00 19994330.269999980927 29000293.002999901772 27870463.042999979109 3958956.105000019073 60491.771434940 2024-06-30T18:30:51.978842+00:00 19994330.272999998182 29000292.983000040054 27870462.970000028610 3962244.070000051986 60491.771446600 2024-06-30T18:30:52.986217+00:00 19994330.274000048637 29000292.991000059992 27870462.988999959081 3963268.901000022888 60491.771458070 2024-06-30T18:30:53.977224+00:00 19994330.271999958903 29000293.032999988645 27870462.971999999136 3959747.032999991905 60491.771469729 2024-06-30T18:30:54.984600+00:00 19994330.272999998182 29000292.960999969393 27870462.980000019073 3963086.003999948967 60491.771481205 2024-06-30T18:30:55.976103+00:00 19994330.272999998182 29000293.003999948502 27870463.057000041008 3960180.925000071991 60491.771492858 2024-06-30T18:30:56.982982+00:00 19994330.271000031382 29000293.073000069708 27870463.061999920756 3960413.012999891769 60491.771504334 2024-06-30T18:30:57.974485+00:00 19994330.271999958903 29000292.956999998540 27870462.914000030607 3962717.197000027169 60491.771515988 2024-06-30T18:30:58.981365+00:00 19994330.274999979883 29000293.008000001311 27870463.039000030607 3961541.853999971878 60491.771527648 2024-06-30T18:30:59.988740+00:00 19994330.272999998182 29000293.006000000983 27870462.985000010580 3961534.030000091065 60491.771539117 2024-06-30T18:31:00.979747+00:00 19994330.274000048637 29000292.956999998540 27870462.970000028610 3963595.949999928009 60491.771550777 2024-06-30T18:31:01.987122+00:00 19994330.271000031382 29000293.018000010401 27870463.057999968529 3962189.009999989998 60491.771562253 2024-06-30T18:31:02.978625+00:00 19994330.271999958903 29000293.006999999285 27870462.949000000954 3961688.974000095855 60491.771573906 2024-06-30T18:31:03.985505+00:00 19994330.271000031382 29000292.988000009209 27870463.046999931335 3959392.997999907006 60491.771585382 2024-06-30T18:31:04.977008+00:00 19994330.272999998182 29000292.969999998808 27870462.900000099093 3963210.125000000000 60491.771597036 2024-06-30T18:31:05.983887+00:00 19994330.272999998182 29000293.025000009686 27870463.047999981791 3960967.897000073921 60491.771608511 2024-06-30T18:31:06.975391+00:00 19994330.272999998182 29000293.011999960989 27870462.988999959081 3958350.004999995232 60491.771620165 2024-06-30T18:31:07.982269+00:00 19994330.270999908447 29000293.013999998569 27870463.009000059217 3957620.998999952804 60491.771631825 2024-06-30T18:31:08.989644+00:00 19994330.272000070661 29000292.971999999136 27870463.047999981791 3958543.952000021935 60491.771643294 2024-06-30T18:31:09.980652+00:00 19994330.276000019163 29000293.007000029087 27870462.934000018984 3957512.998000026215 60491.771654954 2024-06-30T18:31:10.988027+00:00 19994330.271999958903 29000293.013000011444 27870463.043999999762 3957324.067000031006 60491.771666424 2024-06-30T18:31:11.979034+00:00 19994330.274000048637 29000292.995000001043 27870463.013999998569 3959204.915999888908 60491.771678084 2024-06-30T18:31:12.986409+00:00 19994330.267000000924 29000293.016999959946 27870462.980999991298 3956562.053000092972 60491.771689559 2024-06-30T18:31:13.977912+00:00 19994330.276000000536 29000292.957000020891 27870462.960000008345 3955493.988999962807 60491.771701213 2024-06-30T18:31:14.984792+00:00 19994330.272999998182 29000293.029999971390 27870463.060999989510 3958970.004999995232 60491.771712689 2024-06-30T18:31:15.976295+00:00 19994330.271999999881 29000293.014999989420 27870462.967999991030 3956689.996000051033 60491.771724342 2024-06-30T18:31:16.983174+00:00 19994330.272999998182 29000292.945000048727 27870462.929000020027 3962697.153999925125 60491.771735818 2024-06-30T18:31:17.974678+00:00 19994330.271000001580 29000293.000999931246 27870463.032999988645 3962926.866999983788 60491.771747472 2024-06-30T18:31:18.981557+00:00 19994330.272999990731 29000293.019000049680 27870463.028000000864 3958796.992000102997 60491.771759131 2024-06-30T18:31:19.988932+00:00 19994330.272999998182 29000293.006999969482 27870463.022000011057 3956269.036999940872 60491.771770601 2024-06-30T18:31:20.979939+00:00 19994330.274000018835 29000293.007000088692 27870463.041999999434 3954860.914999961853 60491.771782260 2024-06-30T18:31:21.987314+00:00 19994330.272999998182 29000292.978999968618 27870462.931999981403 3958207.032000064850 60491.771793731 2024-06-30T18:31:22.978321+00:00 19994330.272999998182 29000293.008000019938 27870462.989000018686 3961554.047999978065 60491.771805390 2024-06-30T18:31:23.985696+00:00 19994330.271999981254 29000293.018999930471 27870463.046999990940 3958884.980999947060 60491.771816860 2024-06-30T18:31:24.976704+00:00 19994330.268999990076 29000293.011000040919 27870462.976000010967 3967437.994000076782 60491.771828519 2024-06-30T18:31:25.984079+00:00 19994330.274000018835 29000292.995000001043 27870463.038999971002 3962549.957000017166 60491.771839995 2024-06-30T18:31:26.975582+00:00 19994330.269999980927 29000293.011000040919 27870462.986999988556 3957668.007999897003 60491.771851649 2024-06-30T18:31:27.982461+00:00 19994330.278000000864 29000292.956999901682 27870462.940000001341 3956533.979000092018 60491.771863124 2024-06-30T18:31:28.973965+00:00 19994330.269999980927 29000293.000000000000 27870462.989000018686 3961267.087999939919 60491.771874778 2024-06-30T18:31:29.980844+00:00 19994330.271000031382 29000292.986000061035 27870463.049000021070 3961360.958000063896 60491.771886438 2024-06-30T18:31:30.988219+00:00 19994330.274999979883 29000293.021999958903 27870463.037999991328 3961450.969999908935 60491.771897908 2024-06-30T18:31:31.979226+00:00 19994330.272999998182 29000293.006000038236 27870462.955999970436 3961869.038000106812 60491.771909567 2024-06-30T18:31:32.986601+00:00 19994330.272000011057 29000293.011000040919 27870463.000000000000 3956022.107999920845 60491.771921043 2024-06-30T18:31:33.978104+00:00 19994330.275000039488 29000293.007999900728 27870462.981999989599 3953096.919000030030 60491.771932696 2024-06-30T18:31:34.984984+00:00 19994330.267999950796 29000293.004000000656 27870463.065999981016 3957767.029999970924 60491.771944172 2024-06-30T18:31:35.976487+00:00 19994330.272999998182 29000292.978999998420 27870463.008000019938 3960471.957000017166 60491.771955826 2024-06-30T18:31:36.983366+00:00 19994330.272999998182 29000293.000000000000 27870462.950000051409 3961436.019999980927 60491.771967302 2024-06-30T18:31:37.974869+00:00 19994330.272000011057 29000292.975999999791 27870462.975999951363 3959401.975000023842 60491.771978955 2024-06-30T18:31:38.981748+00:00 19994330.276000019163 29000293.062999989837 27870463.098000049591 3962411.003000020981 60491.771990615 2024-06-30T18:31:39.989124+00:00 19994330.268999930471 29000292.984000001103 27870462.924999948591 3960941.018000007141 60491.772002091 2024-06-30T18:31:40.980627+00:00 19994330.272000070661 29000292.969999998808 27870463.077000018209 3959407.059999942780 60491.772013744 2024-06-30T18:31:41.987506+00:00 19994330.271999958903 29000293.006999999285 27870462.891000028700 3960209.836000084877 60491.772025220 2024-06-30T18:31:42.979009+00:00 19994330.274999979883 29000292.985000010580 27870463.051999930292 3962933.064999938011 60491.772036874 2024-06-30T18:31:43.985889+00:00 19994330.276000019163 29000293.038999971002 27870462.999000068754 3961905.029000043869 60491.772048349 2024-06-30T18:31:44.977392+00:00 19994330.271000031382 29000292.970000028610 27870462.998999949545 3960494.893999934196 60491.772060003 2024-06-30T18:31:45.984271+00:00 19994330.269000049680 29000293.006999969482 27870462.968999978155 3958582.014000058174 60491.772071479 2024-06-30T18:31:46.975774+00:00 19994330.271999958903 29000292.990000009537 27870463.062000039965 3962518.085999966133 60491.772083138 2024-06-30T18:31:47.983149+00:00 19994330.273999929428 29000293.027000010014 27870462.996000051498 3959359.027999997139 60491.772094608 2024-06-30T18:31:48.974156+00:00 19994330.272000070661 29000292.962000008672 27870462.935999989510 3962026.960999966133 60491.772106268 2024-06-30T18:31:49.981532+00:00 19994330.272999998182 29000293.050999999046 27870463.011999998242 3958509.963000059128 60491.772117921 2024-06-30T18:31:50.988411+00:00 19994330.269999980927 29000292.969999969006 27870463.052000001073 3956169.097999929916 60491.772129397 2024-06-30T18:31:51.979914+00:00 19994330.274999979883 29000293.010000050068 27870462.943999990821 3958507.003000000026 60491.772141051 2024-06-30T18:31:52.986793+00:00 19994330.274000048637 29000292.962000008672 27870462.976000010967 3956811.973000000231 60491.772152526 2024-06-30T18:31:53.978296+00:00 19994330.274999979883 29000293.039999961853 27870463.062000010163 3959147.935999998823 60491.772164186 2024-06-30T18:31:54.985671+00:00 19994330.271000031382 29000292.998999949545 27870463.007999990135 3960466.024999999907 60491.772175656 2024-06-30T18:31:55.976679+00:00 19994330.271000031382 29000292.988000039011 27870462.962000008672 3959270.072999998927 60491.772187315 2024-06-30T18:31:56.984054+00:00 19994330.270999908447 29000292.980000019073 27870462.982999980450 3957715.932000000030 60491.772198786 2024-06-30T18:31:57.975061+00:00 19994330.272999998182 29000293.047000050545 27870463.092000011355 3959011.922999999952 60491.772210445 2024-06-30T18:31:58.982437+00:00 19994330.272999998182 29000292.967999938875 27870462.908999979496 3960864.064000003040 60491.772221915 2024-06-30T18:31:59.973444+00:00 19994330.272999998182 29000293.034000039101 27870463.045000020415 3960706.944999999832 60491.772233574 2024-06-30T18:32:00.980819+00:00 19994330.274000048637 29000292.975999951363 27870462.995999988168 3956123.074999995995 60491.772245234 2024-06-30T18:32:01.988194+00:00 19994330.269999980927 29000293.060999989510 27870463.011000040919 3952166.997000000905 60491.772256704 2024-06-30T18:32:02.979201+00:00 19994330.272999998182 29000292.950999978930 27870462.989999949932 3960789.027000003029 60491.772268363 2024-06-30T18:32:03.986576+00:00 19994330.271999958903 29000293.027000069618 27870463.050999999046 3958686.910999997985 60491.772279833 2024-06-30T18:32:04.977584+00:00 19994330.274000048637 29000292.960999969393 27870462.924000021070 3957597.027999997139 60491.772291493 2024-06-30T18:32:05.984959+00:00 19994330.274000048637 29000293.000000000000 27870463.027000010014 3961026.003000006080 60491.772302968 2024-06-30T18:32:06.976462+00:00 19994330.271000001580 29000292.999000068754 27870463.000999990851 3962918.082999996841 60491.772314622 2024-06-30T18:32:07.983341+00:00 19994330.271999999881 29000292.954999919981 27870462.962000008672 3957322.883000000846 60491.772326092 2024-06-30T18:32:08.974348+00:00 19994330.271999988705 29000293.057999968529 27870463.047000050545 3963176.131999998819 60491.772337751 2024-06-30T18:32:09.981723+00:00 19994330.271999999881 29000292.953999999911 27870462.954999919981 3955170.947999998927 60491.772349227 2024-06-30T18:32:10.973227+00:00 19994330.272999998182 29000292.994000080973 27870462.955000039190 3960206.041999996174 60491.772360881 2024-06-30T18:32:11.980106+00:00 19994330.274000000209 29000293.052999999374 27870463.078999999911 3962678.921000003815 60491.772372540 2024-06-30T18:32:12.987481+00:00 19994330.272999998182 29000292.989999998361 27870463.032999988645 3963081.991999999154 60491.772384010 2024-06-30T18:32:13.978488+00:00 19994330.271999981254 29000293.009999990463 27870463.000999931246 3955205.004000008106 60491.772395669 2024-06-30T18:32:14.985864+00:00 19994330.272000011057 29000292.980000000447 27870462.971000079066 3965217.912999988068 60491.772407140 2024-06-30T18:32:15.976871+00:00 19994330.271999981254 29000293.010000009090 27870462.932000041008 3952725.175999999046 60491.772418799 2024-06-30T18:32:16.984246+00:00 19994330.278000030667 29000293.006999999285 27870463.042999979109 3955994.896999999881 60491.772430275 2024-06-30T18:32:17.975749+00:00 19994330.269999980927 29000292.960000008345 27870462.945999979973 3963140.044000015128 60491.772441928 2024-06-30T18:32:18.982628+00:00 19994330.271000001580 29000293.018999990076 27870463.013999938965 3963891.002999991179 60491.772453404 2024-06-30T18:32:19.974131+00:00 19994330.269999980927 29000293.020999971777 27870463.019000049680 3962000.993000001181 60491.772465064 2024-06-30T18:32:20.981507+00:00 19994330.274000048637 29000292.953000009060 27870462.995999928564 3960713.990999997128 60491.772476717 2024-06-30T18:32:21.988386+00:00 19994330.270999971777 29000293.039000030607 27870463.005000110716 3962557.107000008225 60491.772488193 2024-06-30T18:32:22.979889+00:00 19994330.273999989033 29000292.974999960512 27870463.065999981016 3961260.942999988794 60491.772499847 2024-06-30T18:32:23.986768+00:00 19994330.272999998182 29000293.024000048637 27870462.956999901682 3962433.933999999892 60491.772511323 2024-06-30T18:32:24.978271+00:00 19994330.272000011057 29000293.004999998957 27870463.042000059038 3959678.989999995101 60491.772522982 2024-06-30T18:32:25.985647+00:00 19994330.271000031382 29000292.979999959469 27870462.993999961764 3959069.077000021935 60491.772534452 2024-06-30T18:32:26.976654+00:00 19994330.275999959558 29000293.000999990851 27870462.965000029653 3964814.053999990225 60491.772546112 2024-06-30T18:32:27.984029+00:00 19994330.272999998182 29000292.960000038147 27870462.907000001520 3964467.912000000011 60491.772557581 2024-06-30T18:32:28.975036+00:00 19994330.276000019163 29000293.055999990553 27870463.160999998450 3957242.970999985933 60491.772569241 2024-06-30T18:32:29.982411+00:00 19994330.266999959946 29000292.924999948591 27870462.840999998152 3957706.082000017166 60491.772580711 2024-06-30T18:32:30.973419+00:00 19994330.272999998182 29000293.073000069708 27870463.098000001162 3958128.910999984015 60491.772592370 2024-06-30T18:32:31.980794+00:00 19994330.272999998182 29000292.993999961764 27870462.978999990970 3959968.949000000954 60491.772604030 2024-06-30T18:32:32.988169+00:00 19994330.272999998182 29000292.990000009537 27870462.950000021607 3960516.159000008833 60491.772615505 2024-06-30T18:32:33.979672+00:00 19994330.274000048637 29000293.011000040919 27870463.065000001341 3963018.923999994993 60491.772627159 2024-06-30T18:32:34.986552+00:00 19994330.268999930471 29000293.026000019163 27870463.014999989420 3965815.962999999989 60491.772638635 2024-06-30T18:32:35.978054+00:00 19994330.271000031382 29000292.966999888420 27870463.006000008434 3964900.101000010967 60491.772650288 2024-06-30T18:32:36.984934+00:00 19994330.271999958903 29000293.027000069618 27870462.943000018597 3962038.880999981891 60491.772661764 2024-06-30T18:32:37.976437+00:00 19994330.278000120074 29000292.965999960899 27870463.018000010401 3955682.100000023842 60491.772673424 2024-06-30T18:32:38.983812+00:00 19994330.270999908447 29000292.967000011355 27870463.015999969095 3964769.965000004042 60491.772684894 2024-06-30T18:32:39.974819+00:00 19994330.272999998182 29000292.998000029474 27870462.982999980450 3962283.927999972831 60491.772696553 2024-06-30T18:32:40.982195+00:00 19994330.269999980927 29000292.980999950320 27870462.981999989599 3962011.056000024080 60491.772708029 2024-06-30T18:32:41.973698+00:00 19994330.272999998182 29000293.098000049591 27870463.065000001341 3961363.960999995004 60491.772719683 2024-06-30T18:32:42.980577+00:00 19994330.274000048637 29000292.952000018209 27870462.961000028998 3957081.046999990940 60491.772731342 2024-06-30T18:32:43.987952+00:00 19994330.271999958903 29000293.065999981016 27870463.028999980539 3957543.935999989975 60491.772742812 2024-06-30T18:32:44.978960+00:00 19994330.274000048637 29000292.929000020027 27870462.969000041485 3954885.054000020027 60491.772754471 2024-06-30T18:32:45.986333+00:00 19994330.271000031382 29000293.033999919891 27870462.995999928564 3960709.997999995947 60491.772765941 2024-06-30T18:32:46.977340+00:00 19994330.271000031382 29000292.971000079066 27870463.012000080198 3962092.951999992132 60491.772777601 2024-06-30T18:32:47.984716+00:00 19994330.273999929428 29000293.033999919891 27870463.018000010401 3962916.015000015032 60491.772789077 2024-06-30T18:32:48.976220+00:00 19994330.271999958903 29000293.002000000328 27870463.016999959946 3960280.090000004042 60491.772800731 2024-06-30T18:32:49.983099+00:00 19994330.276000019163 29000293.021000001580 27870463.024999979883 3958352.955999999773 60491.772812200 2024-06-30T18:32:50.974106+00:00 19994330.274000048637 29000292.964000001550 27870462.945000048727 3964481.959999979008 60491.772823860 2024-06-30T18:32:51.981482+00:00 19994330.268999930471 29000293.010000009090 27870463.014999989420 3965049.087000011932 60491.772835336 2024-06-30T18:32:52.972985+00:00 19994330.272000070661 29000292.978000000119 27870462.985999941826 3959744.877000004053 60491.772846989 2024-06-30T18:32:53.979864+00:00 19994330.274999979883 29000293.035000000149 27870462.980000019073 3963066.121999979019 60491.772858649 2024-06-30T18:32:54.987239+00:00 19994330.269999980927 29000292.974999990314 27870463.022999998182 3960141.968000025023 60491.772870119 2024-06-30T18:32:55.978247+00:00 19994330.274000048637 29000292.980000019073 27870462.945000048727 3963790.938999981154 60491.772881778 2024-06-30T18:32:56.985622+00:00 19994330.271999958903 29000293.011000011116 27870463.079999919981 3962096.025999993086 60491.772893254 2024-06-30T18:32:57.977125+00:00 19994330.271000031382 29000293.032000008970 27870463.004999998957 3962668.948000013828 60491.772904907 2024-06-30T18:32:58.984004+00:00 19994330.271999958903 29000292.963999990374 27870462.951000090688 3963573.073000013828 60491.772916378 2024-06-30T18:32:59.975011+00:00 19994330.274999979883 29000292.995999988168 27870463.029999971390 3962064.934000014793 60491.772928037 2024-06-30T18:33:00.982386+00:00 19994330.274000000209 29000293.092999991030 27870463.056999921799 3956555.034999967087 60491.772939513 2024-06-30T18:33:01.973889+00:00 19994330.269999999553 29000292.949999991804 27870462.942000031471 3961276.056999980938 60491.772951166 2024-06-30T18:33:02.980769+00:00 19994330.274000000209 29000292.942000031471 27870462.940000060946 3956819.861000000965 60491.772962642 2024-06-30T18:33:03.972272+00:00 19994330.271000001580 29000293.067999958992 27870463.082000020891 3959594.143000007141 60491.772974296 2024-06-30T18:33:04.979152+00:00 19994330.271999999881 29000292.953999999911 27870463.009999990463 3964031.947000027169 60491.772985955 2024-06-30T18:33:05.986527+00:00 19994330.271000001580 29000292.978000041097 27870462.967000011355 3960554.102999985218 60491.772997431 2024-06-30T18:33:06.978030+00:00 19994330.275000009686 29000293.034000039101 27870462.962000001222 3956802.924000024796 60491.773009085 2024-06-30T18:33:07.984909+00:00 19994330.271000001580 29000293.003999948502 27870462.964000001550 3959688.014999986161 60491.773020554 2024-06-30T18:33:08.975916+00:00 19994330.272999998182 29000293.047000050545 27870463.087000001222 3955611.943000019062 60491.773032214 2024-06-30T18:33:09.983291+00:00 19994330.271999981254 29000292.995999928564 27870462.993000000715 3961496.988999962807 60491.773043690 2024-06-30T18:33:10.974794+00:00 19994330.275000009686 29000292.965999960899 27870463.008999999613 3957901.093999981880 60491.773055343 2024-06-30T18:33:11.981674+00:00 19994330.272999998182 29000292.975000020117 27870462.969000011683 3954221.928000032902 60491.773066819 2024-06-30T18:33:12.973176+00:00 19994330.272999968380 29000293.045000080019 27870463.016999989748 3959516.107999979984 60491.773078473 2024-06-30T18:33:13.980056+00:00 19994330.272000011057 29000292.977999929339 27870463.057999998331 3957096.924000024796 60491.773090133 2024-06-30T18:33:14.987431+00:00 19994330.272000011057 29000292.983000040054 27870462.916999999434 3957593.923999965191 60491.773101608 2024-06-30T18:33:15.978934+00:00 19994330.270999971777 29000293.041000008583 27870463.049000021070 3959295.083000003826 60491.773113262 2024-06-30T18:33:16.985814+00:00 19994330.274000048637 29000292.985999941826 27870462.955999970436 3963550.871000051033 60491.773124738 2024-06-30T18:33:17.977317+00:00 19994330.272999998182 29000292.988000039011 27870463.032000008970 3961467.092999995220 60491.773136397 2024-06-30T18:33:18.984692+00:00 19994330.271999958903 29000293.006000038236 27870462.968999978155 3957459.961999952793 60491.773147867 2024-06-30T18:33:19.975699+00:00 19994330.268999990076 29000293.001999970526 27870463.018000010401 3956866.060000001919 60491.773159526 2024-06-30T18:33:20.983074+00:00 19994330.276000019163 29000292.955000039190 27870463.009999990463 3958740.995000004768 60491.773170996 2024-06-30T18:33:21.974080+00:00 19994330.273999989033 29000292.998999949545 27870462.979000028223 3960467.933000028133 60491.773182656 2024-06-30T18:33:22.981457+00:00 19994330.272000011057 29000293.052999969572 27870463.014999989420 3961716.138999999035 60491.773194126 2024-06-30T18:33:23.972464+00:00 19994330.272000011057 29000292.981999989599 27870463.044000029564 3957329.968999981880 60491.773205785 2024-06-30T18:33:24.979839+00:00 19994330.272000011057 29000293.003000020981 27870462.916999939829 3955685.988000034820 60491.773217439 2024-06-30T18:33:25.986719+00:00 19994330.269999980927 29000292.984999999404 27870463.074000000954 3957280.934999942780 60491.773228914 2024-06-30T18:33:26.978222+00:00 19994330.274000048637 29000293.021000001580 27870462.955000039190 3958887.024000049103 60491.773240568 2024-06-30T18:33:27.985101+00:00 19994330.273999929428 29000292.971000000834 27870463.016000028700 3959932.118999958038 60491.773252044 2024-06-30T18:33:28.976604+00:00 19994330.274000048637 29000293.013999998569 27870462.962000008672 3960189.878000020981 60491.773263698 2024-06-30T18:33:29.983483+00:00 19994330.269999980927 29000292.967000011355 27870462.995000001043 3954805.027999997139 60491.773275173 2024-06-30T18:33:30.974986+00:00 19994330.269999980927 29000293.006999999285 27870463.013999938965 3960667.046000003815 60491.773286827 2024-06-30T18:33:31.981866+00:00 19994330.274000048637 29000293.021999981254 27870463.022999998182 3958214.862999976147 60491.773298303 2024-06-30T18:33:32.973369+00:00 19994330.273999929428 29000293.019000019878 27870463.011000040919 3958976.004999995232 60491.773309956 2024-06-30T18:33:33.980248+00:00 19994330.274999979883 29000292.997999999672 27870462.998999949545 3957739.068000019062 60491.773321432 2024-06-30T18:33:34.971751+00:00 19994330.271000031382 29000292.981999989599 27870462.940999981016 3964439.013000010978 60491.773333092 2024-06-30T18:33:35.979126+00:00 19994330.269999980927 29000292.991999980062 27870463.021000031382 3959923.095000029076 60491.773344745 2024-06-30T18:33:36.986005+00:00 19994330.271000031382 29000293.000000000000 27870463.028000000864 3957974.876999973785 60491.773356221 2024-06-30T18:33:37.977509+00:00 19994330.276000019163 29000292.978000041097 27870462.958999991417 3961828.953000009060 60491.773367875 2024-06-30T18:33:38.984388+00:00 19994330.269999980927 29000293.037999991328 27870463.001000050455 3955875.110000013839 60491.773379345 2024-06-30T18:33:39.975395+00:00 19994330.276000019163 29000293.000000000000 27870463.020999908447 3958172.060999989975 60491.773391004 2024-06-30T18:33:40.982770+00:00 19994330.271000031382 29000292.991000000387 27870463.047000050545 3966665.907000004780 60491.773402474 2024-06-30T18:33:41.973777+00:00 19994330.271999958903 29000292.959999978542 27870462.929000020027 3962938.026999949943 60491.773414134 2024-06-30T18:33:42.981153+00:00 19994330.271999958903 29000293.041999999434 27870463.049999948591 3958332.925000011921 60491.773425609 2024-06-30T18:33:43.972656+00:00 19994330.275000099093 29000293.021999958903 27870462.996999979019 3956427.986999989022 60491.773437263 2024-06-30T18:33:44.979535+00:00 19994330.272999998182 29000292.986000061035 27870462.965999998152 3959730.104000031948 60491.773448923 2024-06-30T18:33:45.986910+00:00 19994330.274999979883 29000292.970999959856 27870462.984000001103 3961119.915000020992 60491.773460393 2024-06-30T18:33:46.977917+00:00 19994330.268000010401 29000293.008000019938 27870463.010999999940 3960911.979999959003 60491.773472052 2024-06-30T18:33:47.985292+00:00 19994330.269999980927 29000293.042999979109 27870463.022999998182 3962901.102999985218 60491.773483522 2024-06-30T18:33:48.976300+00:00 19994330.276000019163 29000292.973000049591 27870463.014999989420 3961639.895000040997 60491.773495181 2024-06-30T18:33:49.983675+00:00 19994330.271999958903 29000292.983000040054 27870462.992000009865 3962332.062999964226 60491.773506657 2024-06-30T18:33:50.975179+00:00 19994330.274000048637 29000293.049999948591 27870463.041999999434 3958646.936000049114 60491.773518311 2024-06-30T18:33:51.982057+00:00 19994330.271999958903 29000292.970999959856 27870462.939000010490 3960522.098999977112 60491.773529781 2024-06-30T18:33:52.973065+00:00 19994330.271000031382 29000292.968000050634 27870462.986999988556 3961877.921999990940 60491.773541440 2024-06-30T18:33:53.980440+00:00 19994330.272999998182 29000293.001000050455 27870462.971000019461 3959544.189000010025 60491.773552910 2024-06-30T18:33:54.971447+00:00 19994330.274999998510 29000293.058999899775 27870463.092999991030 3959700.865999997128 60491.773564570 2024-06-30T18:33:55.978822+00:00 19994330.271999999881 29000292.974000100046 27870462.925999999046 3960974.958000003826 60491.773576223 2024-06-30T18:33:56.985701+00:00 19994330.271999999881 29000292.974999900907 27870463.015999969095 3962529.019999980927 60491.773587699 2024-06-30T18:33:57.977204+00:00 19994330.271000001580 29000293.004000071436 27870463.027000010014 3958442.970000029076 60491.773599358 2024-06-30T18:33:58.984579+00:00 19994330.271000001580 29000293.046999931335 27870462.985000010580 3960578.032000004780 60491.773610828 2024-06-30T18:33:59.975587+00:00 19994330.275999989361 29000293.015000101179 27870463.064000010490 3963031.963999987114 60491.773622488 2024-06-30T18:34:00.982962+00:00 19994330.270000010729 29000292.956999901682 27870462.973999980837 3958933.967999995220 60491.773633958 2024-06-30T18:34:01.973969+00:00 19994330.273999989033 29000292.993000030518 27870462.953000009060 3958531.026000022888 60491.773645618 2024-06-30T18:34:02.981345+00:00 19994330.275000009686 29000292.984000001103 27870462.980999950320 3959513.074999988079 60491.773657093 2024-06-30T18:34:03.972848+00:00 19994330.268999990076 29000293.041999999434 27870463.002000089735 3960463.917999982834 60491.773668747 2024-06-30T18:34:04.979727+00:00 19994330.270000010729 29000292.989000011235 27870463.048999909312 3961136.064999998081 60491.773680223 2024-06-30T18:34:05.971230+00:00 19994330.277000010014 29000292.964999999851 27870462.961000081152 3960557.018999993801 60491.773691876 2024-06-30T18:34:06.978109+00:00 19994330.271999981254 29000293.041999999434 27870463.062999960035 3959679.986000061035 60491.773703536 2024-06-30T18:34:07.985484+00:00 19994330.273999989033 29000292.983000010252 27870462.950000051409 3962895.011999965180 60491.773715011 2024-06-30T18:34:08.976988+00:00 19994330.270000040531 29000292.964999970049 27870462.939999941736 3956559.978000044823 60491.773726665 2024-06-30T18:34:09.983867+00:00 19994330.272999998182 29000293.074000000954 27870463.102000001818 3959646.033999919891 60491.773738141 2024-06-30T18:34:10.975372+00:00 19994330.273999989033 29000292.978999998420 27870462.943000078201 3962667.973999977112 60491.773749795 2024-06-30T18:34:11.982249+00:00 19994330.272999998182 29000292.963999990374 27870463.053999900818 3958634.988000034820 60491.773761271 2024-06-30T18:34:12.973753+00:00 19994330.272999998182 29000292.992000039667 27870462.945000048727 3961761.991999983788 60491.773772924 2024-06-30T18:34:13.980631+00:00 19994330.268999990076 29000293.021999958903 27870463.003999948502 3958029.973000050057 60491.773784400 2024-06-30T18:34:14.972135+00:00 19994330.275999959558 29000293.012000020593 27870462.989000078291 3955646.993999958038 60491.773796054 2024-06-30T18:34:15.979014+00:00 19994330.269000049680 29000292.980000019073 27870463.038999918848 3958529.029000043869 60491.773807713 2024-06-30T18:34:16.986389+00:00 19994330.275999959558 29000293.013999998569 27870462.961000081152 3961622.921000003815 60491.773819189 2024-06-30T18:34:17.977893+00:00 19994330.272000011057 29000292.959999978542 27870462.969999909401 3957013.078999996185 60491.773830842 2024-06-30T18:34:18.984772+00:00 19994330.272999998182 29000293.037000000477 27870463.048000101000 3956953.077999948990 60491.773842318 2024-06-30T18:34:19.976275+00:00 19994330.269999980927 29000292.984000030905 27870462.990999940783 3956723.938000082970 60491.773853972 2024-06-30T18:34:20.983154+00:00 19994330.271999958903 29000292.971999999136 27870462.971999999136 3956632.036999940872 60491.773865447 2024-06-30T18:34:21.974657+00:00 19994330.274000048637 29000293.067000031471 27870463.014999989420 3957954.968999981880 60491.773877107 2024-06-30T18:34:22.982032+00:00 19994330.271999958903 29000292.977999929339 27870463.055999990553 3956862.947000027169 60491.773888577 2024-06-30T18:34:23.973040+00:00 19994330.275000099093 29000292.986999988556 27870462.943999998271 3958810.014999986161 60491.773900236 2024-06-30T18:34:24.980415+00:00 19994330.268999930471 29000293.014000058174 27870463.035000000149 3951298.009999989998 60491.773911712 2024-06-30T18:34:25.971919+00:00 19994330.272999998182 29000293.011999960989 27870463.004000011832 3955851.039000033867 60491.773923366 2024-06-30T18:34:26.978797+00:00 19994330.272000070661 29000293.018000010401 27870462.991000000387 3963367.042999982834 60491.773935020 2024-06-30T18:34:27.985677+00:00 19994330.276999950409 29000292.965000029653 27870462.984999980778 3956778.855000019073 60491.773946495 2024-06-30T18:34:28.977180+00:00 19994330.271999958903 29000293.008000019938 27870462.991000030190 3957392.159999967087 60491.773958154 2024-06-30T18:34:29.984555+00:00 19994330.272999998182 29000292.980999950320 27870462.949999991804 3962417.922999978065 60491.773969625 2024-06-30T18:34:30.975561+00:00 19994330.269999980927 29000292.993999961764 27870463.058999989182 3958614.928000092972 60491.773981284 2024-06-30T18:34:31.982937+00:00 19994330.272000070661 29000293.031000021845 27870463.021999981254 3961157.137999891769 60491.773992754 2024-06-30T18:34:32.973945+00:00 19994330.272999998182 29000293.029999971390 27870463.091000020504 3963344.918000102043 60491.774004413 2024-06-30T18:34:33.981320+00:00 19994330.272999998182 29000292.971999999136 27870462.897999998182 3962525.034999967087 60491.774015883 2024-06-30T18:34:34.972327+00:00 19994330.271999958903 29000292.940000060946 27870462.989000018686 3959616.947999954224 60491.774027543 2024-06-30T18:34:35.979702+00:00 19994330.272000070661 29000293.075999978930 27870463.093999978155 3956865.023000001907 60491.774039018 2024-06-30T18:34:36.971205+00:00 19994330.272999998182 29000292.921000000089 27870462.910000029951 3958753.993000030983 60491.774050673 2024-06-30T18:34:37.978084+00:00 19994330.271999958903 29000293.024000048637 27870462.986999988556 3959562.034999967087 60491.774062332 2024-06-30T18:34:38.985460+00:00 19994330.274999979883 29000293.069000009447 27870463.051999989897 3956984.874000072014 60491.774073808 2024-06-30T18:34:39.976963+00:00 19994330.272999998182 29000292.965999998152 27870462.941999968141 3962392.061999917030 60491.774085461 2024-06-30T18:34:40.983842+00:00 19994330.272999998182 29000293.025000009686 27870463.049000021070 3961113.012000083923 60491.774096931 2024-06-30T18:34:41.974849+00:00 19994330.269000049680 29000292.975999999791 27870463.001000050455 3959528.023999928962 60491.774108591 2024-06-30T18:34:42.982225+00:00 19994330.273999929428 29000292.991999998689 27870462.970999959856 3962373.998000026215 60491.774120061 2024-06-30T18:34:43.973232+00:00 19994330.274000048637 29000293.002000000328 27870462.990000009537 3966157.973000050057 60491.774131720 2024-06-30T18:34:44.980607+00:00 19994330.268999930471 29000292.967000011355 27870463.016000028700 3960295.018000007141 60491.774143196 2024-06-30T18:34:45.972110+00:00 19994330.276000019163 29000293.035999979824 27870462.968999978155 3958860.933999896049 60491.774154849 2024-06-30T18:34:46.978989+00:00 19994330.274000048637 29000292.991000000387 27870463.041000008583 3962359.128000020981 60491.774166325 2024-06-30T18:34:47.970492+00:00 19994330.269999999553 29000292.988999988884 27870462.960999969393 3958070.953000069130 60491.774177979 2024-06-30T18:34:48.977372+00:00 19994330.269999999553 29000293.015000049025 27870463.062000039965 3964010.000000000000 60491.774189638 2024-06-30T18:34:49.984747+00:00 19994330.276999998838 29000293.036999940872 27870463.018999930471 3959993.978999971878 60491.774201108 2024-06-30T18:34:50.975754+00:00 19994330.272999998182 29000292.974000040442 27870462.996000051498 3955095.983000040054 60491.774212768 2024-06-30T18:34:51.983129+00:00 19994330.269999999553 29000292.955999970436 27870462.899999979883 3953816.917999982834 60491.774224238 2024-06-30T18:34:52.974136+00:00 19994330.270000010729 29000293.052000049502 27870463.108000040054 3957954.062999964226 60491.774235897 2024-06-30T18:34:53.981512+00:00 19994330.272999990731 29000292.972999989986 27870462.936999920756 3956026.049000024796 60491.774247373 2024-06-30T18:34:54.973017+00:00 19994330.275000009686 29000292.990000009537 27870462.971000079066 3959032.921999930870 60491.774259027 2024-06-30T18:34:55.979894+00:00 19994330.272999998182 29000293.005999978632 27870463.041999939829 3958243.109000086784 60491.774270502 2024-06-30T18:34:56.971397+00:00 19994330.272999998182 29000292.975000020117 27870462.978000041097 3957374.939999938011 60491.774282156 2024-06-30T18:34:57.978277+00:00 19994330.271999981254 29000293.046999990940 27870463.059999939054 3954713.024999976158 60491.774293815 2024-06-30T18:34:58.985651+00:00 19994330.268000010401 29000293.016000028700 27870463.022999998182 3959898.029000043869 60491.774305285 2024-06-30T18:34:59.976659+00:00 19994330.277000010014 29000292.970999959856 27870462.903000000864 3962736.919999957085 60491.774316945 2024-06-30T18:35:00.984034+00:00 19994330.272999968380 29000293.024000048637 27870463.034000039101 3964071.054000020027 60491.774328415 2024-06-30T18:35:01.975041+00:00 19994330.272999998182 29000292.956999901682 27870463.010999999940 3958906.065999985207 60491.774340075 2024-06-30T18:35:02.982416+00:00 19994330.272000011057 29000293.028000000864 27870463.021999999881 3956806.943000078201 60491.774351550 2024-06-30T18:35:03.973919+00:00 19994330.269999980927 29000292.956000089645 27870462.960000000894 3956842.934999942780 60491.774363204 2024-06-30T18:35:04.980799+00:00 19994330.274000048637 29000293.061999920756 27870463.037999998778 3953768.039000033867 60491.774374680 2024-06-30T18:35:05.972302+00:00 19994330.272999998182 29000292.975000020117 27870463.021000001580 3956102.973999977112 60491.774386339 2024-06-30T18:35:06.979677+00:00 19994330.272999998182 29000292.971000079066 27870462.873999979347 3956932.074000000954 60491.774397809 2024-06-30T18:35:07.970684+00:00 19994330.272999998182 29000293.020999908447 27870463.075000021607 3956434.962000011932 60491.774409468 2024-06-30T18:35:08.978059+00:00 19994330.270999971777 29000293.053000088781 27870463.011000011116 3955029.036999940872 60491.774421122 2024-06-30T18:35:09.984939+00:00 19994330.272999998182 29000292.975999951363 27870463.010999981314 3955420.062000035774 60491.774432598 2024-06-30T18:35:10.976442+00:00 19994330.272000011057 29000292.955000039190 27870462.977999988943 3961632.925999999046 60491.774444257 2024-06-30T18:35:11.983817+00:00 19994330.273999989033 29000293.036999940872 27870463.008000019938 3956337.988999962807 60491.774455727 2024-06-30T18:35:12.974825+00:00 19994330.273999989033 29000292.986000061035 27870462.990000009537 3961291.016000031959 60491.774467386 2024-06-30T18:35:13.982199+00:00 19994330.269999980927 29000292.974999900907 27870462.971000019461 3957089.055000067223 60491.774478856 2024-06-30T18:35:14.973207+00:00 19994330.272000070661 29000293.014999989420 27870463.020999971777 3956993.899999976158 60491.774490516 2024-06-30T18:35:15.980582+00:00 19994330.272999998182 29000293.004000071436 27870463.040000021458 3958368.965000032913 60491.774501986 2024-06-30T18:35:16.971589+00:00 19994330.271999958903 29000293.004000000656 27870462.949000000954 3954433.016999959946 60491.774513646 2024-06-30T18:35:17.978964+00:00 19994330.272999998182 29000292.993000008166 27870463.034999970347 3957902.976999998093 60491.774525115 2024-06-30T18:35:18.969972+00:00 19994330.274000048637 29000293.022999990731 27870462.990000009537 3956126.077999948990 60491.774536775 2024-06-30T18:35:19.977347+00:00 19994330.269999980927 29000292.982000008225 27870463.000000000000 3957990.006000041962 60491.774548434 2024-06-30T18:35:20.984722+00:00 19994330.273999929428 29000293.040000010282 27870463.022999998182 3959902.942999958992 60491.774559904 2024-06-30T18:35:21.975729+00:00 19994330.269999980927 29000292.942000001669 27870462.927000049502 3961770.092000008095 60491.774571564 2024-06-30T18:35:22.983105+00:00 19994330.276000019163 29000293.035999979824 27870463.084999918938 3958365.981999992859 60491.774583034 2024-06-30T18:35:23.974111+00:00 19994330.272000070661 29000292.955000009388 27870462.921000000089 3956683.973000050057 60491.774594693 2024-06-30T18:35:24.981487+00:00 19994330.272999998182 29000292.961999978870 27870462.995000001043 3960814.019999980927 60491.774606163 2024-06-30T18:35:25.972493+00:00 19994330.271999958903 29000293.063000019640 27870463.001000050455 3958185.019999980927 60491.774617823 2024-06-30T18:35:26.979869+00:00 19994330.272999998182 29000292.982999980450 27870463.059000018984 3956993.966000080109 60491.774629293 2024-06-30T18:35:27.970876+00:00 19994330.271999958903 29000293.008999999613 27870462.963999990374 3955082.995999931823 60491.774640952 2024-06-30T18:35:28.978251+00:00 19994330.271000031382 29000293.009999990463 27870463.016999959946 3957624.922000051010 60491.774652428 2024-06-30T18:35:29.969755+00:00 19994330.274999979883 29000293.012000020593 27870462.999000068754 3952228.026999949943 60491.774664082 2024-06-30T18:35:30.976634+00:00 19994330.272999998182 29000292.999000009149 27870462.986999988556 3960410.009000062943 60491.774675741 2024-06-30T18:35:31.984009+00:00 19994330.269999980927 29000292.997999969870 27870463.013000011444 3962101.053999900818 60491.774687211 2024-06-30T18:35:32.975016+00:00 19994330.272999998182 29000292.979000028223 27870463.009999990463 3957739.958999990951 60491.774698870 2024-06-30T18:35:33.982391+00:00 19994330.275000099093 29000293.003999948502 27870462.962000008672 3958387.037000060081 60491.774710346 2024-06-30T18:35:34.973895+00:00 19994330.270999908447 29000293.021000031382 27870463.011999960989 3956178.029000043869 60491.774722000 2024-06-30T18:35:35.980774+00:00 19994330.272999998182 29000292.957999940962 27870462.962000008672 3955096.055999993812 60491.774733475 2024-06-30T18:35:36.972277+00:00 19994330.272000070661 29000293.016000028700 27870463.077000018209 3957293.919999957085 60491.774745129 2024-06-30T18:35:37.979156+00:00 19994330.271000031382 29000293.031000021845 27870462.998999949545 3949924.985999941826 60491.774756605 2024-06-30T18:35:38.970659+00:00 19994330.275999899954 29000292.981999989599 27870462.917999979109 3960065.013000010978 60491.774768258 2024-06-30T18:35:39.977539+00:00 19994330.274000048637 29000292.986999988556 27870463.014000058174 3955500.922000051010 60491.774779918 2024-06-30T18:35:40.984914+00:00 19994330.269999980927 29000293.037999991328 27870463.035999998450 3952176.078999996185 60491.774791393 2024-06-30T18:35:41.976417+00:00 19994330.271000001580 29000292.956000089645 27870463.002999998629 3955279.925999999046 60491.774803048 2024-06-30T18:35:42.983296+00:00 19994330.271999999881 29000293.013999938965 27870462.978999998420 3956221.103000044823 60491.774814523 2024-06-30T18:35:43.974799+00:00 19994330.271999999881 29000292.983000040054 27870463.026999998838 3961056.008999944199 60491.774826177 2024-06-30T18:35:44.981679+00:00 19994330.275000009686 29000293.059999939054 27870463.008999999613 3957389.881999969017 60491.774837653 2024-06-30T18:35:45.973182+00:00 19994330.273999989033 29000292.965000029653 27870462.984000001103 3955899.090000032913 60491.774849312 2024-06-30T18:35:46.980557+00:00 19994330.272999998182 29000292.991999980062 27870463.050000008196 3959113.927000045776 60491.774860782 2024-06-30T18:35:47.971564+00:00 19994330.267999991775 29000292.965000029653 27870462.937999989837 3957316.055999993812 60491.774872441 2024-06-30T18:35:48.978939+00:00 19994330.272999998182 29000293.003999948502 27870463.003000020981 3959502.074000000954 60491.774883911 2024-06-30T18:35:49.969947+00:00 19994330.275000009686 29000293.047000050545 27870463.005999978632 3958582.944999932777 60491.774895571 2024-06-30T18:35:50.977322+00:00 19994330.274000018835 29000293.022999998182 27870463.087000008672 3956737.933000088204 60491.774907230 2024-06-30T18:35:51.984697+00:00 19994330.271999981254 29000292.975000020117 27870462.948000010103 3959014.951999903191 60491.774918701 2024-06-30T18:35:52.975704+00:00 19994330.268999990076 29000293.039999961853 27870463.025999959558 3958977.072000027169 60491.774930360 2024-06-30T18:35:53.983079+00:00 19994330.273999989033 29000292.933000009507 27870462.902000010014 3958041.078000069130 60491.774941830 2024-06-30T18:35:54.974086+00:00 19994330.271000031382 29000293.019999999553 27870463.040000021458 3964089.947999954224 60491.774953489 2024-06-30T18:35:55.981462+00:00 19994330.277000010014 29000292.989999990910 27870462.983999971300 3957577.016000031959 60491.774964965 2024-06-30T18:35:56.972965+00:00 19994330.270999971777 29000293.011999990791 27870463.008999999613 3960716.958999990951 60491.774976619 2024-06-30T18:35:57.979844+00:00 19994330.271000031382 29000293.064000010490 27870463.087000008672 3955777.067999958992 60491.774988094 2024-06-30T18:35:58.971347+00:00 19994330.272000011057 29000292.916999999434 27870462.915000021458 3959350.896999955177 60491.774999748 2024-06-30T18:35:59.978227+00:00 19994330.273999989033 29000293.021999981254 27870463.041999939829 3957721.006000041962 60491.775011224 2024-06-30T18:36:00.969730+00:00 19994330.272999998182 29000293.010000020266 27870462.937000039965 3960177.039000033867 60491.775022877 2024-06-30T18:36:01.976609+00:00 19994330.270999971777 29000292.977000001818 27870462.998999949545 3958208.947000027169 60491.775034537 2024-06-30T18:36:02.983983+00:00 19994330.272000011057 29000293.037000000477 27870463.064000010490 3954403.029999970924 60491.775046007 2024-06-30T18:36:03.974991+00:00 19994330.272000011057 29000293.005999978632 27870462.990000009537 3958219.955999969970 60491.775057666 2024-06-30T18:36:04.982366+00:00 19994330.273999989033 29000292.948000010103 27870462.950999978930 3957619.090000032913 60491.775069142 2024-06-30T18:36:05.973869+00:00 19994330.270999971777 29000293.055999990553 27870463.037000060081 3958431.944999932777 60491.775080796 2024-06-30T18:36:06.980749+00:00 19994330.276000019163 29000292.956000030041 27870462.975999951363 3955872.020000100136 60491.775092271 2024-06-30T18:36:07.972252+00:00 19994330.271999958903 29000292.972999989986 27870463.000000000000 3956535.070999979973 60491.775103925 2024-06-30T18:36:08.979131+00:00 19994330.272000070661 29000293.018999990076 27870463.034000039101 3956162.899999976158 60491.775115401 2024-06-30T18:36:09.970635+00:00 19994330.273999929428 29000293.000000000000 27870463.004999998957 3955430.998999952804 60491.775127055 2024-06-30T18:36:10.977514+00:00 19994330.269000049680 29000293.005999978632 27870462.970000028610 3958089.968999981880 60491.775138530 2024-06-30T18:36:11.969017+00:00 19994330.276000019163 29000293.001999970526 27870463.011999960989 3958006.016000031959 60491.775150190 2024-06-30T18:36:12.976392+00:00 19994330.271999958903 29000293.024999979883 27870463.032000061125 3955413.069000006188 60491.775161843 2024-06-30T18:36:13.983271+00:00 19994330.274000048637 29000292.955000039190 27870462.989999890327 3954672.948000072967 60491.775173319 2024-06-30T18:36:14.974775+00:00 19994330.268999930471 29000293.014000058174 27870463.029000040144 3959303.069999932777 60491.775184973 2024-06-30T18:36:15.981654+00:00 19994330.272000070661 29000293.004999998957 27870462.950000051409 3956184.888000010978 60491.775196448 2024-06-30T18:36:16.973157+00:00 19994330.271999958903 29000293.011999960989 27870462.963999990374 3959899.958999990951 60491.775208103 2024-06-30T18:36:17.980036+00:00 19994330.278000000864 29000293.009999990463 27870463.042999979109 3956102.152999997139 60491.775219578 2024-06-30T18:36:18.971539+00:00 19994330.269999980927 29000292.942000031471 27870462.984000001103 3957350.947999954224 60491.775231238 2024-06-30T18:36:19.978915+00:00 19994330.272999998182 29000293.064999941736 27870463.015000000596 3960934.076000093948 60491.775242708 2024-06-30T18:36:20.969922+00:00 19994330.268000010401 29000292.949000000954 27870462.949000000954 3957765.909999967087 60491.775254367 2024-06-30T18:36:21.977297+00:00 19994330.276000019163 29000293.022000070661 27870463.013000000268 3962027.976999998093 60491.775266021 2024-06-30T18:36:22.984176+00:00 19994330.274000048637 29000292.997999910265 27870463.015999998897 3957371.007000000216 60491.775277496 2024-06-30T18:36:23.975679+00:00 19994330.270999908447 29000293.036000009626 27870463.023999989033 3957940.114000000060 60491.775289156 2024-06-30T18:36:24.983055+00:00 19994330.271000031382 29000292.979000091553 27870463.021000001580 3958300.922999999952 60491.775300626 2024-06-30T18:36:25.974062+00:00 19994330.274000048637 29000292.992999911308 27870462.985000010580 3955511.964999997988 60491.775312285 2024-06-30T18:36:26.981437+00:00 19994330.271999958903 29000293.006000038236 27870462.997000008821 3952995.069999999832 60491.775323755 2024-06-30T18:36:27.972443+00:00 19994330.272999998182 29000293.029000040144 27870463.047999981791 3957369.900000001770 60491.775335414 2024-06-30T18:36:28.979819+00:00 19994330.274999979883 29000292.958999991417 27870462.948000010103 3952541.075999998022 60491.775346885 2024-06-30T18:36:29.970827+00:00 19994330.271000031382 29000293.005999919027 27870462.971000019461 3957365.001000002027 60491.775358544 2024-06-30T18:36:30.978202+00:00 19994330.271999958903 29000292.995999999344 27870463.025999959558 3954883.960999999195 60491.775370019 2024-06-30T18:36:31.969705+00:00 19994330.271000031382 29000292.978999998420 27870462.983000040054 3959687.028999999166 60491.775381674 2024-06-30T18:36:32.976584+00:00 19994330.274000048637 29000293.024000000209 27870463.071999970824 3956138.984999998938 60491.775393333 2024-06-30T18:36:33.983959+00:00 19994330.272999998182 29000292.975999999791 27870462.934000018984 3956629.998999997973 60491.775404803 2024-06-30T18:36:34.974966+00:00 19994330.272999998182 29000293.050000000745 27870463.060999989510 3955163.038000002969 60491.775416462 2024-06-30T18:36:35.982342+00:00 19994330.274000000209 29000292.965999990702 27870462.916999999434 3955529.967000000179 60491.775427938 2024-06-30T18:36:36.973845+00:00 19994330.269000001252 29000292.968000020832 27870462.980000019073 3958253.002000004053 60491.775439592 2024-06-30T18:36:37.980724+00:00 19994330.271000009030 29000293.025999989361 27870463.050999999046 3957633.024999998976 60491.775451067 2024-06-30T18:36:38.972227+00:00 19994330.272999990731 29000292.987000018358 27870463.000000000000 3957949.953000002075 60491.775462721 2024-06-30T18:36:39.979107+00:00 19994330.279000010341 29000293.032000008970 27870463.021999958903 3958927.106999992859 60491.775474197 2024-06-30T18:36:40.970610+00:00 19994330.269999980927 29000293.013999998569 27870462.998000029474 3953181.994000003207 60491.775485850 2024-06-30T18:36:41.977489+00:00 19994330.272000011057 29000293.028000000864 27870462.949000000954 3956799.826000005007 60491.775497326 2024-06-30T18:36:42.968992+00:00 19994330.268999990076 29000292.958999991417 27870463.009999990463 3955271.026999995112 60491.775508980 2024-06-30T18:36:43.975871+00:00 19994330.272999998182 29000292.979999959469 27870463.026000019163 3952705.997999995947 60491.775520639 2024-06-30T18:36:44.983246+00:00 19994330.277000010014 29000293.013999998569 27870462.980000019073 3955719.024000003934 60491.775532110 2024-06-30T18:36:45.974254+00:00 19994330.271000001580 29000292.995000001043 27870463.016000028700 3956971.093999996781 60491.775543769 2024-06-30T18:36:46.981629+00:00 19994330.271999981254 29000293.052000049502 27870463.059999939054 3960114.004000008106 60491.775555239 2024-06-30T18:36:47.972636+00:00 19994330.271000001580 29000292.941999968141 27870462.909000039101 3958773.040999994148 60491.775566898 2024-06-30T18:36:48.980012+00:00 19994330.272999998182 29000292.995000001043 27870462.965999960899 3962814.964000002015 60491.775578368 2024-06-30T18:36:49.971018+00:00 19994330.272000011057 29000293.026000019163 27870463.042999979109 3962082.928000003099 60491.775590028 2024-06-30T18:36:50.978393+00:00 19994330.277000010014 29000293.006999969482 27870463.046000000089 3957938.101999998093 60491.775601503 2024-06-30T18:36:51.969896+00:00 19994330.273999989033 29000292.977000001818 27870462.960000038147 3958363.902999997139 60491.775613157 2024-06-30T18:36:52.976776+00:00 19994330.268000010401 29000293.019000049680 27870462.993999961764 3955022.974000006914 60491.775624816 2024-06-30T18:36:53.984151+00:00 19994330.272999998182 29000293.020999908447 27870463.039000030607 3958018.018999993801 60491.775636286 2024-06-30T18:36:54.975158+00:00 19994330.270999971777 29000292.969000101089 27870462.988000039011 3957673.987000002991 60491.775647946 2024-06-30T18:36:55.982534+00:00 19994330.275000039488 29000293.016999959946 27870463.039999961853 3954279.988999993075 60491.775659421 2024-06-30T18:36:56.974037+00:00 19994330.270999971777 29000293.006999969482 27870462.925999999046 3956158.078999996185 60491.775671076 2024-06-30T18:36:57.980916+00:00 19994330.272000011057 29000292.976000070572 27870463.046999998391 3958701.976999998093 60491.775682551 2024-06-30T18:36:58.972419+00:00 19994330.272000011057 29000292.998999949545 27870463.002999991179 3959090.001000016928 60491.775694205 2024-06-30T18:36:59.979298+00:00 19994330.274999979883 29000293.011999960989 27870462.939000010490 3961217.019999980927 60491.775705681 2024-06-30T18:37:00.970801+00:00 19994330.270000040531 29000292.971999999136 27870463.035999998450 3961536.948000013828 60491.775717334 2024-06-30T18:37:01.977681+00:00 19994330.274999979883 29000293.014000058174 27870463.040000010282 3957607.972999989986 60491.775728810 2024-06-30T18:37:02.969183+00:00 19994330.274000048637 29000293.003000020981 27870462.959999978542 3960809.152000010014 60491.775740464 2024-06-30T18:37:03.976063+00:00 19994330.269999980927 29000293.016999959946 27870462.973000019789 3960439.963999987114 60491.775752123 2024-06-30T18:37:04.983438+00:00 19994330.271999958903 29000293.021000031382 27870463.025000009686 3960511.964000015985 60491.775763599 2024-06-30T18:37:05.974941+00:00 19994330.271999958903 29000292.941999908537 27870462.940000001341 3959370.875999987125 60491.775775253 2024-06-30T18:37:06.981821+00:00 19994330.275000099093 29000293.027000069618 27870463.032999988645 3957546.094999998808 60491.775786728 2024-06-30T18:37:07.973324+00:00 19994330.270999908447 29000292.984000001103 27870463.012000020593 3959088.945000023115 60491.775798382 2024-06-30T18:37:08.980203+00:00 19994330.272000070661 29000293.014999989420 27870463.015999969095 3957685.083999990951 60491.775809858 2024-06-30T18:37:09.971707+00:00 19994330.271999958903 29000292.983000010252 27870462.961000028998 3959161.023999989033 60491.775821517 2024-06-30T18:37:10.979081+00:00 19994330.272999998182 29000293.040999989957 27870463.065000001341 3954767.928000003099 60491.775832987 2024-06-30T18:37:11.970089+00:00 19994330.272999998182 29000292.958000000566 27870462.947999950498 3961904.999000012875 60491.775844647 2024-06-30T18:37:12.977464+00:00 19994330.274000048637 29000292.995999988168 27870463.008999999613 3961733.049999982119 60491.775856117 2024-06-30T18:37:13.968471+00:00 19994330.272999998182 29000293.020000010729 27870463.004000011832 3958432.981000006199 60491.775867776 2024-06-30T18:37:14.975846+00:00 19994330.271999958903 29000293.000000000000 27870463.045000020415 3955535.043000013102 60491.775879430 2024-06-30T18:37:15.982725+00:00 19994330.269999980927 29000293.004999998957 27870462.957000020891 3959167.965000004042 60491.775890905 2024-06-30T18:37:16.974229+00:00 19994330.274000048637 29000292.998000029474 27870463.028000000864 3955727.930999993812 60491.775902565 2024-06-30T18:37:17.981604+00:00 19994330.276000019163 29000293.007999960333 27870463.005999919027 3956375.037000000011 60491.775914035 2024-06-30T18:37:18.972611+00:00 19994330.268999930471 29000293.013999998569 27870463.002000089735 3957325.995000004768 60491.775925694 2024-06-30T18:37:19.979985+00:00 19994330.274000048637 29000292.991000000387 27870463.003000020981 3959933.056999980938 60491.775937164 2024-06-30T18:37:20.970993+00:00 19994330.271000031382 29000292.977000001818 27870462.919999960810 3963507.001000016928 60491.775948823 2024-06-30T18:37:21.978368+00:00 19994330.272999998182 29000293.013000011444 27870463.044999960810 3957581.944999992847 60491.775960294 2024-06-30T18:37:22.969376+00:00 19994330.268999930471 29000292.986000001431 27870463.006999969482 3964112.004999995232 60491.775971953 2024-06-30T18:37:23.976751+00:00 19994330.276000019163 29000293.008000019938 27870463.001000050455 3965863.013000010978 60491.775983423 2024-06-30T18:37:24.967758+00:00 19994330.273999929428 29000292.972999989986 27870462.950000051409 3961022.107999979984 60491.775995083 2024-06-30T18:37:25.975133+00:00 19994330.270000100136 29000293.025999959558 27870463.075999978930 3958749.886000006925 60491.776006742 2024-06-30T18:37:26.982509+00:00 19994330.274999979883 29000293.007000088692 27870462.970000028610 3957452.030999987852 60491.776018212 2024-06-30T18:37:27.973516+00:00 19994330.271999958903 29000293.013999938965 27870462.973999980837 3959788.948000013828 60491.776029871 2024-06-30T18:37:28.980891+00:00 19994330.271000001580 29000292.993000030518 27870463.057999968529 3958281.009999989998 60491.776041347 2024-06-30T18:37:29.972394+00:00 19994330.274000000209 29000292.942999958992 27870462.922999981791 3958454.071999996901 60491.776053001 2024-06-30T18:37:30.979273+00:00 19994330.271999999881 29000293.086000081152 27870463.124000068754 3959105.981999992859 60491.776064476 2024-06-30T18:37:31.970776+00:00 19994330.269999999553 29000292.921999931335 27870462.853999968618 3955946.990000010002 60491.776076130 2024-06-30T18:37:32.977656+00:00 19994330.274000000209 29000293.041000008583 27870463.095999959856 3955826.948000013828 60491.776087606 2024-06-30T18:37:33.969159+00:00 19994330.271000001580 29000293.019000049680 27870462.986000061035 3957415.091000020970 60491.776099260 2024-06-30T18:37:34.976038+00:00 19994330.277000010014 29000292.969999909401 27870462.995999928564 3961072.975999950897 60491.776110919 2024-06-30T18:37:35.983413+00:00 19994330.271000001580 29000292.967000011355 27870462.956999998540 3958388.030000030994 60491.776122389 2024-06-30T18:37:36.974420+00:00 19994330.272999998182 29000293.018000010401 27870463.010999999940 3958740.907999991905 60491.776134049 2024-06-30T18:37:37.981796+00:00 19994330.269999980927 29000293.003000020981 27870463.013000000268 3956899.060000001919 60491.776145519 2024-06-30T18:37:38.972803+00:00 19994330.272999998182 29000293.004999998957 27870463.015999998897 3956846.087000011932 60491.776157178 2024-06-30T18:37:39.980178+00:00 19994330.277000010014 29000293.044000029564 27870463.031000021845 3959244.844999969006 60491.776168648 2024-06-30T18:37:40.971185+00:00 19994330.269999980927 29000292.973999980837 27870462.951999988407 3955288.074000000954 60491.776180307 2024-06-30T18:37:41.978561+00:00 19994330.271999981254 29000292.983000040054 27870462.998999979347 3958226.925999999046 60491.776191783 2024-06-30T18:37:42.970064+00:00 19994330.270000040531 29000293.025999899954 27870463.013000011444 3951924.962000011932 60491.776203437 2024-06-30T18:37:43.976943+00:00 19994330.274999979883 29000292.950000051409 27870462.991000000387 3956876.105000019073 60491.776214913 2024-06-30T18:37:44.968446+00:00 19994330.272000011057 29000293.063999999315 27870463.032000008970 3958068.857999979984 60491.776226566 2024-06-30T18:37:45.975325+00:00 19994330.273999989033 29000292.967999998480 27870462.964999970049 3951477.111000000965 60491.776238226 2024-06-30T18:37:46.982700+00:00 19994330.272999998182 29000293.024000000209 27870463.038000050932 3956319.023999989033 60491.776249701 2024-06-30T18:37:47.974204+00:00 19994330.272999998182 29000292.940000001341 27870462.938999950886 3956630.946000040043 60491.776261355 2024-06-30T18:37:48.981083+00:00 19994330.268999990076 29000293.012000009418 27870463.041000008583 3955079.000999987125 60491.776272831 2024-06-30T18:37:49.972586+00:00 19994330.275000039488 29000292.998999979347 27870462.979000028223 3960595.125000000000 60491.776284485 2024-06-30T18:37:50.979465+00:00 19994330.273999989033 29000293.046000000089 27870462.999000009149 3960049.868999958038 60491.776295960 2024-06-30T18:37:51.970969+00:00 19994330.270999971777 29000292.994000021368 27870462.995999988168 3955186.991000055801 60491.776307620 2024-06-30T18:37:52.978344+00:00 19994330.275000039488 29000292.960999999195 27870462.979999959469 3959545.111999989022 60491.776319090 2024-06-30T18:37:53.969351+00:00 19994330.268999990076 29000293.054000020027 27870463.075000051409 3958935.013999999035 60491.776330749 2024-06-30T18:37:54.976726+00:00 19994330.271999958903 29000292.944999989122 27870462.927999969572 3958423.955999969970 60491.776342219 2024-06-30T18:37:55.967733+00:00 19994330.271000031382 29000293.023999989033 27870462.981999989599 3960330.097999989986 60491.776353878 2024-06-30T18:37:56.975109+00:00 19994330.279999971390 29000293.034999970347 27870463.037000060081 3955481.851999998093 60491.776365538 2024-06-30T18:37:57.982484+00:00 19994330.268000010401 29000292.982000049204 27870463.054999951273 3958007.024000049103 60491.776377008 2024-06-30T18:37:58.973490+00:00 19994330.272999998182 29000292.981999989599 27870462.955999970436 3958813.972999989986 60491.776388668 2024-06-30T18:37:59.980866+00:00 19994330.269000049680 29000292.975999951363 27870462.984000090510 3953751.986999989022 60491.776400138 2024-06-30T18:38:00.971873+00:00 19994330.276999950409 29000293.036000009626 27870463.028000000864 3962621.051999986172 60491.776411797 2024-06-30T18:38:01.979248+00:00 19994330.271000031382 29000292.995999988168 27870463.000999931246 3957085.942000031006 60491.776423267 2024-06-30T18:38:02.970256+00:00 19994330.274000048637 29000292.960000038147 27870462.958999991417 3957512.060000001919 60491.776434926 2024-06-30T18:38:03.977631+00:00 19994330.271999958903 29000293.039000030607 27870463.026000019163 3954868.010999978054 60491.776446402 2024-06-30T18:38:04.969134+00:00 19994330.271000031382 29000293.006999969482 27870463.009999990463 3954126.981999992859 60491.776458056 2024-06-30T18:38:05.976013+00:00 19994330.271999958903 29000292.957000020891 27870462.929000020027 3956451.018000007141 60491.776469531 2024-06-30T18:38:06.967517+00:00 19994330.271999958903 29000293.038999918848 27870463.041999939829 3950377.977999985218 60491.776481185 2024-06-30T18:38:07.974396+00:00 19994330.274000048637 29000293.027000069618 27870463.053000088781 3954897.008000016212 60491.776492844 2024-06-30T18:38:08.981771+00:00 19994330.274999979883 29000292.971999999136 27870462.958999991417 3958406.999000012875 60491.776504315 2024-06-30T18:38:09.972778+00:00 19994330.269999980927 29000293.031999949366 27870463.031999949366 3953473.004999995232 60491.776515974 2024-06-30T18:38:10.980153+00:00 19994330.272000070661 29000292.943000078201 27870462.991999980062 3955044.990000010002 60491.776527444 2024-06-30T18:38:11.971160+00:00 19994330.273999929428 29000292.984999898821 27870462.933000091463 3950192.027999997139 60491.776539104 2024-06-30T18:38:12.978536+00:00 19994330.275000099093 29000293.071000099182 27870463.064000010490 3957081.888999999035 60491.776550573 2024-06-30T18:38:13.969543+00:00 19994330.268999930471 29000292.909999970347 27870462.981999989599 3960298.972000002861 60491.776562233 2024-06-30T18:38:14.976918+00:00 19994330.272999998182 29000293.034000039101 27870462.977000001818 3959641.084999979008 60491.776573703 2024-06-30T18:38:15.967925+00:00 19994330.271999958903 29000293.066999908537 27870463.085999999195 3957392.010999978054 60491.776585362 2024-06-30T18:38:16.975300+00:00 19994330.272999998182 29000292.991000059992 27870462.995000001043 3959884.109000027180 60491.776597022 2024-06-30T18:38:17.982675+00:00 19994330.272999998182 29000292.954999919981 27870462.942999999970 3959792.842999995220 60491.776608492 2024-06-30T18:38:18.973683+00:00 19994330.272000070661 29000293.046000000089 27870463.046999990940 3958692.046999990940 60491.776620151 2024-06-30T18:38:19.981058+00:00 19994330.271999958903 29000292.896000031382 27870462.846000019461 3958577.030000030994 60491.776631627 2024-06-30T18:38:20.972561+00:00 19994330.272999998182 29000293.054000020027 27870463.130999978632 3957188.013000010978 60491.776643280 2024-06-30T18:38:21.979441+00:00 19994330.271000031382 29000293.017000000924 27870463.008000019938 3957650.048999965191 60491.776654751 2024-06-30T18:38:22.970447+00:00 19994330.274000000209 29000293.035000000149 27870463.001000020653 3954355.888999999035 60491.776666410 2024-06-30T18:38:23.977823+00:00 19994330.274999998510 29000292.967999998480 27870462.998999949545 3958494.040000020992 60491.776677886 2024-06-30T18:38:24.969326+00:00 19994330.271999999881 29000292.981999989599 27870462.977000001818 3955043.969999969006 60491.776689540 2024-06-30T18:38:25.976205+00:00 19994330.271000001580 29000293.015999998897 27870462.965000029653 3960455.094000041019 60491.776701015 2024-06-30T18:38:26.967708+00:00 19994330.272999998182 29000292.988999988884 27870463.033999979496 3955646.886999965180 60491.776712669 2024-06-30T18:38:27.974588+00:00 19994330.271000001580 29000293.011999990791 27870463.005999978632 3958383.063000022899 60491.776724328 2024-06-30T18:38:28.981963+00:00 19994330.272999990731 29000292.978000018746 27870463.027000010014 3959501.937999964226 60491.776735798 2024-06-30T18:38:29.972970+00:00 19994330.274000018835 29000293.015999998897 27870462.981999989599 3959455.007000029087 60491.776747458 2024-06-30T18:38:30.980345+00:00 19994330.272999998182 29000293.022999998182 27870463.027000010014 3954376.041999996174 60491.776758933 2024-06-30T18:38:31.971849+00:00 19994330.271000001580 29000292.990000009537 27870462.949000000954 3954885.949999988079 60491.776770587 2024-06-30T18:38:32.978727+00:00 19994330.271999981254 29000293.025999959558 27870463.084000051022 3953513.125999987125 60491.776782063 2024-06-30T18:38:33.970231+00:00 19994330.272999998182 29000292.959000051022 27870462.964999910444 3959054.896000028122 60491.776793716 2024-06-30T18:38:34.977110+00:00 19994330.275000009686 29000293.000999990851 27870462.946000099182 3959457.024999976158 60491.776805192 2024-06-30T18:38:35.968613+00:00 19994330.271000031382 29000292.995999988168 27870463.082999940962 3959792.902000010014 60491.776816846 2024-06-30T18:38:36.975492+00:00 19994330.273999989033 29000293.008000019938 27870462.971999999136 3960268.082000017166 60491.776828322 2024-06-30T18:38:37.966996+00:00 19994330.269999980927 29000292.967999991030 27870462.963999990374 3960933.114000021946 60491.776839981 2024-06-30T18:38:38.974371+00:00 19994330.272999998182 29000293.043999969959 27870462.996999979019 3956179.967999935150 60491.776851635 2024-06-30T18:38:39.981250+00:00 19994330.271000031382 29000292.990000009537 27870463.019000049680 3954399.866000055801 60491.776863111 2024-06-30T18:38:40.972753+00:00 19994330.278000000864 29000293.021000031382 27870463.001999970526 3956267.054999948014 60491.776874770 2024-06-30T18:38:41.980128+00:00 19994330.270999971777 29000292.963999990374 27870462.958999991417 3958348.953999996185 60491.776886240 2024-06-30T18:38:42.971135+00:00 19994330.272000011057 29000293.041000008583 27870463.055000070482 3956925.088000059128 60491.776897899 2024-06-30T18:38:43.978511+00:00 19994330.269999980927 29000292.990000009537 27870462.974999900907 3956937.926999927033 60491.776909375 2024-06-30T18:38:44.970014+00:00 19994330.273999989033 29000292.962999939919 27870462.968000050634 3955755.029000043869 60491.776921029 2024-06-30T18:38:45.976893+00:00 19994330.274000048637 29000293.019999980927 27870462.986999988556 3952395.950000048149 60491.776932499 2024-06-30T18:38:46.967900+00:00 19994330.270999971777 29000292.990000009537 27870462.998000029474 3955352.047999978065 60491.776944158 2024-06-30T18:38:47.975275+00:00 19994330.271000031382 29000292.974000100046 27870463.003000020981 3954497.983000040054 60491.776955628 2024-06-30T18:38:48.966281+00:00 19994330.272999998182 29000292.986999988556 27870462.951999899000 3955329.035999894142 60491.776967288 2024-06-30T18:38:49.973658+00:00 19994330.272999998182 29000293.022999998182 27870463.093000050634 3957826.964000105858 60491.776978942 2024-06-30T18:38:50.980537+00:00 19994330.271000031382 29000293.012999888510 27870462.967000011355 3958974.949999928009 60491.776990417 2024-06-30T18:38:51.972039+00:00 19994330.276999950409 29000292.993000030518 27870462.996999979019 3955782.037000060081 60491.777002077 2024-06-30T18:38:52.979415+00:00 19994330.269999980927 29000293.006999969482 27870463.046000000089 3959117.990999937057 60491.777013547 2024-06-30T18:38:53.970423+00:00 19994330.272000070661 29000293.022000070661 27870462.989999998361 3957259.940999985207 60491.777025206 2024-06-30T18:38:54.977798+00:00 19994330.272999998182 29000292.971999999136 27870462.949000008404 3951797.118000030983 60491.777036676 2024-06-30T18:38:55.968805+00:00 19994330.271999958903 29000293.009999990463 27870463.024999991059 3956169.016000031959 60491.777048335 2024-06-30T18:38:56.976180+00:00 19994330.274999979883 29000292.968999978155 27870462.977000009269 3959065.970999956131 60491.777059811 2024-06-30T18:38:57.967683+00:00 19994330.271999958903 29000292.996999979019 27870462.987999979407 3955832.093000053894 60491.777071465 2024-06-30T18:38:58.974563+00:00 19994330.270000100136 29000293.000999998301 27870463.051000028849 3956689.850999950897 60491.777083124 2024-06-30T18:38:59.981938+00:00 19994330.272999998182 29000293.048999991268 27870463.029999971390 3958617.054999948014 60491.777094600 2024-06-30T18:39:00.973441+00:00 19994330.271999958903 29000292.984999999404 27870462.946000009775 3952969.949000000954 60491.777106253 2024-06-30T18:39:01.980320+00:00 19994330.274000048637 29000292.980000000447 27870463.002999991179 3956526.063000082970 60491.777117729 2024-06-30T18:39:02.971823+00:00 19994330.272999998182 29000293.043000001460 27870463.041999999434 3957954.955999969970 60491.777129389 2024-06-30T18:39:03.979199+00:00 19994330.271999958903 29000292.958999991417 27870462.971000019461 3956200.004999995232 60491.777140859 2024-06-30T18:39:04.970206+00:00 19994330.272999998182 29000292.978999998420 27870462.962000008672 3957681.993000030983 60491.777152518 2024-06-30T18:39:05.977581+00:00 19994330.271000031382 29000293.022999998182 27870463.037999991328 3960273.955999969970 60491.777163988 2024-06-30T18:39:06.968588+00:00 19994330.272999998182 29000292.995000001043 27870462.949000000954 3958092.134999989998 60491.777175648 2024-06-30T18:39:07.975963+00:00 19994330.273999929428 29000293.001000020653 27870463.059000018984 3960303.947000027169 60491.777187123 2024-06-30T18:39:08.967466+00:00 19994330.272000070661 29000293.036000009626 27870462.986999988556 3961873.039999961853 60491.777198777 2024-06-30T18:39:09.974346+00:00 19994330.272999998182 29000292.972999989986 27870463.008999999613 3957569.017000079155 60491.777210437 2024-06-30T18:39:10.981720+00:00 19994330.268999930471 29000293.055000010878 27870463.037999991328 3961753.889999986161 60491.777221906 2024-06-30T18:39:11.972728+00:00 19994330.274999979883 29000292.912000000477 27870462.930000010878 3959395.097999929916 60491.777233566 2024-06-30T18:39:12.980103+00:00 19994330.274000048637 29000293.006999969482 27870462.980000019073 3959658.953999996185 60491.777245036 2024-06-30T18:39:13.971110+00:00 19994330.272999998182 29000293.022000011057 27870463.054999951273 3961037.973000050057 60491.777256696 2024-06-30T18:39:14.978486+00:00 19994330.271000031382 29000292.974999960512 27870462.963000059128 3961780.995999931823 60491.777268165 2024-06-30T18:39:15.969493+00:00 19994330.271999958903 29000293.059999998659 27870463.023999929428 3956658.033000112046 60491.777279825 2024-06-30T18:39:16.976868+00:00 19994330.272999998182 29000292.992999970913 27870463.044000029564 3964187.972000002861 60491.777291301 2024-06-30T18:39:17.968371+00:00 19994330.274000000209 29000293.004000071436 27870462.976000070572 3958510.035999894142 60491.777302960 2024-06-30T18:39:18.975747+00:00 19994330.271999988705 29000293.031000021845 27870463.037999991328 3960341.958999990951 60491.777314430 2024-06-30T18:39:19.966754+00:00 19994330.274000000209 29000292.940999981016 27870462.971999999136 3959020.055000067223 60491.777326089 2024-06-30T18:39:20.974129+00:00 19994330.269999999553 29000293.031999949366 27870463.020999908447 3962670.945999979973 60491.777337743 2024-06-30T18:39:21.981008+00:00 19994330.271000001580 29000292.980000019073 27870462.983000040054 3958177.983999968041 60491.777349219 2024-06-30T18:39:22.972510+00:00 19994330.272999998182 29000292.990000009537 27870463.008000019938 3959280.003000020981 60491.777360872 2024-06-30T18:39:23.979391+00:00 19994330.272000011057 29000292.998000029474 27870462.916999939829 3957319.006000041962 60491.777372348 2024-06-30T18:39:24.970894+00:00 19994330.275000009686 29000293.042999979109 27870463.110000010580 3953929.009999989998 60491.777384008 2024-06-30T18:39:25.978269+00:00 19994330.271999981254 29000292.990000009537 27870462.947000030428 3955962.947999954224 60491.777395478 2024-06-30T18:39:26.969276+00:00 19994330.272999998182 29000292.985999941826 27870463.037000060081 3959322.105000019073 60491.777407137 2024-06-30T18:39:27.976651+00:00 19994330.271000001580 29000293.004999998957 27870463.014999989420 3955723.029999970924 60491.777418607 2024-06-30T18:39:28.967658+00:00 19994330.276999980211 29000292.983000040054 27870462.911999940872 3956758.850000023842 60491.777430267 2024-06-30T18:39:29.975034+00:00 19994330.272000011057 29000293.021999958903 27870463.065000060946 3955623.999000072014 60491.777441742 2024-06-30T18:39:30.966537+00:00 19994330.271000031382 29000292.969000101089 27870462.962999939919 3961684.968999981880 60491.777453396 2024-06-30T18:39:31.973416+00:00 19994330.271999958903 29000293.014999989420 27870462.993999999017 3960042.145999907982 60491.777465056 2024-06-30T18:39:32.980791+00:00 19994330.271000031382 29000292.970999959856 27870463.010000001639 3957791.984000086784 60491.777476525 2024-06-30T18:39:33.971799+00:00 19994330.272000011057 29000293.052000049502 27870463.069000009447 3960961.079999924172 60491.777488185 2024-06-30T18:39:34.979174+00:00 19994330.275999959558 29000292.981999989599 27870462.937999989837 3958358.938000082970 60491.777499661 2024-06-30T18:39:35.970677+00:00 19994330.272000011057 29000292.977000001818 27870462.975000008941 3959952.977999926079 60491.777511314 2024-06-30T18:39:36.977556+00:00 19994330.271000031382 29000293.024999998510 27870463.000999990851 3960596.910000085831 60491.777522790 2024-06-30T18:39:37.969059+00:00 19994330.272999998182 29000292.984999999404 27870462.995000001043 3955683.118999958038 60491.777534444 2024-06-30T18:39:38.975938+00:00 19994330.270999971777 29000293.008999999613 27870463.018000010401 3961732.990999937057 60491.777545920 2024-06-30T18:39:39.967442+00:00 19994330.274999979883 29000293.008000001311 27870463.002000000328 3952458.957000017166 60491.777557573 2024-06-30T18:39:40.974321+00:00 19994330.274000048637 29000292.995999988168 27870463.000000000000 3955421.072000027169 60491.777569043 2024-06-30T18:39:41.965326+00:00 19994330.271000031382 29000293.013000011444 27870463.041999999434 3961460.950999975204 60491.777580703 2024-06-30T18:39:42.972703+00:00 19994330.272999998182 29000293.005999978632 27870462.991000000387 3963326.966000080109 60491.777592362 2024-06-30T18:39:43.980079+00:00 19994330.269999980927 29000292.954000029713 27870462.930000010878 3960226.001999973785 60491.777603832 2024-06-30T18:39:44.971086+00:00 19994330.272999998182 29000293.010999981314 27870463.015999969095 3960014.980000019073 60491.777615491 2024-06-30T18:39:45.978461+00:00 19994330.273999929428 29000293.072000030428 27870463.002000030130 3959393.042999982834 60491.777626967 2024-06-30T18:39:46.969964+00:00 19994330.275000099093 29000292.925999999046 27870463.039999961853 3959609.074999928009 60491.777638621 2024-06-30T18:39:47.976843+00:00 19994330.269999980927 29000292.983999971300 27870462.943000018597 3955621.948000072967 60491.777650096 2024-06-30T18:39:48.968346+00:00 19994330.271999958903 29000293.008000019938 27870463.083000000566 3955721.962999939919 60491.777661750 2024-06-30T18:39:49.975226+00:00 19994330.269999980927 29000292.994000021368 27870462.978999968618 3959445.017000079155 60491.777673226 2024-06-30T18:39:50.966729+00:00 19994330.274000048637 29000293.019999980927 27870462.988000039011 3959865.950999975204 60491.777684886 2024-06-30T18:39:51.974104+00:00 19994330.272999998182 29000293.003000020981 27870462.940999981016 3958111.036000012886 60491.777696355 2024-06-30T18:39:52.965111+00:00 19994330.274999979883 29000292.982999980450 27870463.082000020891 3963245.023000001907 60491.777708015 2024-06-30T18:39:53.972486+00:00 19994330.271999958903 29000293.042999979109 27870462.996999979019 3961665.021000028122 60491.777719669 2024-06-30T18:39:54.979366+00:00 19994330.270000100136 29000292.991000059992 27870462.973000049591 3960828.004999995232 60491.777731144 2024-06-30T18:39:55.970869+00:00 19994330.272999998182 29000293.020999908447 27870462.985999941826 3963833.951999903191 60491.777742804 2024-06-30T18:39:56.978244+00:00 19994330.271999958903 29000292.970000028610 27870463.037000060081 3960883.918000102043 60491.777754274 2024-06-30T18:39:57.969251+00:00 19994330.273999929428 29000292.950000051409 27870462.926999930292 3962742.151999949943 60491.777765933 2024-06-30T18:39:58.976626+00:00 19994330.275000099093 29000293.033999919891 27870463.035000089556 3956360.889999986161 60491.777777403 2024-06-30T18:39:59.967634+00:00 19994330.268999930471 29000292.989000078291 27870462.993999961764 3961863.945000051986 60491.777789063 2024-06-30T18:40:00.975009+00:00 19994330.272000070661 29000293.046000000089 27870463.044000029564 3963383.078999996185 60491.777800533 2024-06-30T18:40:01.966016+00:00 19994330.272999998182 29000292.939999941736 27870462.954999919981 3960626.014999986161 60491.777812192 2024-06-30T18:40:02.973390+00:00 19994330.275999899954 29000293.055999990553 27870463.039000030607 3961339.967000008095 60491.777823846 2024-06-30T18:40:03.980270+00:00 19994330.272999998182 29000292.971999999136 27870462.960999969393 3956554.054999948014 60491.777835322 2024-06-30T18:40:04.971774+00:00 19994330.272000070661 29000293.009000059217 27870463.042999979109 3962428.062999964226 60491.777846975 2024-06-30T18:40:05.978653+00:00 19994330.268999930471 29000292.985999941826 27870462.971000079066 3964796.914000033867 60491.777858451 2024-06-30T18:40:06.970156+00:00 19994330.274000048637 29000292.996999979019 27870462.970999959856 3959661.032000064850 60491.777870110 2024-06-30T18:40:07.977531+00:00 19994330.274999979883 29000293.032999988645 27870462.986999988556 3962803.984999895096 60491.777881580 2024-06-30T18:40:08.968538+00:00 19994330.271999958903 29000293.005000110716 27870463.098000049591 3961159.010000110138 60491.777893240 2024-06-30T18:40:09.975913+00:00 19994330.271000001580 29000292.974999900907 27870462.943999998271 3960016.914999961853 60491.777904715 2024-06-30T18:40:10.967417+00:00 19994330.271000001580 29000292.947000030428 27870462.949000000954 3963953.113000034820 60491.777916369 2024-06-30T18:40:11.974295+00:00 19994330.274000000209 29000293.009999990463 27870463.030999999493 3951020.032999991905 60491.777927839 2024-06-30T18:40:12.965303+00:00 19994330.271999999881 29000293.010999999940 27870463.012000009418 3955614.843999981880 60491.777939498 2024-06-30T18:40:13.972679+00:00 19994330.274000000209 29000293.030000001192 27870462.991000000387 3964041.026999949943 60491.777951158 2024-06-30T18:40:14.980053+00:00 19994330.272999990731 29000292.978000000119 27870462.978000018746 3960008.027999997139 60491.777962634 2024-06-30T18:40:15.971557+00:00 19994330.272999998182 29000293.035999998450 27870463.074999991804 3960045.986999989022 60491.777974288 2024-06-30T18:40:16.978436+00:00 19994330.270000010729 29000292.947999998927 27870462.895000010729 3960037.120000004768 60491.777985763 2024-06-30T18:40:17.969939+00:00 19994330.273999989033 29000293.025999989361 27870463.028000000864 3960985.914000033867 60491.777997417 2024-06-30T18:40:18.976818+00:00 19994330.271000001580 29000293.034000009298 27870463.079999979585 3958315.935999989975 60491.778008893 2024-06-30T18:40:19.968321+00:00 19994330.275000009686 29000293.006000008434 27870462.994000021368 3961680.062999964226 60491.778020546 2024-06-30T18:40:20.975201+00:00 19994330.271000001580 29000293.016999989748 27870463.032999988645 3963003.019000052940 60491.778032022 2024-06-30T18:40:21.966704+00:00 19994330.273999989033 29000292.981000009924 27870462.927999969572 3964400.990000010002 60491.778043682 2024-06-30T18:40:22.974079+00:00 19994330.272000011057 29000292.967000011355 27870462.980000019073 3959429.029000043869 60491.778055151 2024-06-30T18:40:23.965086+00:00 19994330.272000011057 29000292.993999961764 27870463.042999979109 3957393.949000000954 60491.778066811 2024-06-30T18:40:24.972462+00:00 19994330.273999989033 29000293.050999999046 27870463.011000040919 3959467.010999917984 60491.778078465 2024-06-30T18:40:25.979341+00:00 19994330.272999998182 29000292.962000008672 27870462.934999998659 3961037.948000072967 60491.778089941 2024-06-30T18:40:26.970844+00:00 19994330.268999990076 29000292.981000009924 27870463.030999958515 3955905.049999951851 60491.778101594 2024-06-30T18:40:27.977723+00:00 19994330.272000011057 29000293.014999989420 27870462.990000009537 3959875.983999968041 60491.778113070 2024-06-30T18:40:28.969226+00:00 19994330.275999959558 29000293.015000049025 27870463.060000058264 3957290.016000031959 60491.778124729 2024-06-30T18:40:29.976601+00:00 19994330.271000031382 29000292.946999970824 27870462.930999990553 3956321.050999999046 60491.778136199 2024-06-30T18:40:30.967609+00:00 19994330.273999989033 29000293.069000069052 27870463.036000009626 3959632.973999977112 60491.778147859 2024-06-30T18:40:31.974984+00:00 19994330.272000011057 29000293.004999998957 27870463.000000000000 3955449.976999998093 60491.778159329 2024-06-30T18:40:32.965991+00:00 19994330.270999971777 29000292.992999911308 27870463.017999891192 3955708.983999968041 60491.778170988 2024-06-30T18:40:33.973366+00:00 19994330.272999998182 29000292.960000038147 27870462.953000068665 3958049.052000045776 60491.778182458 2024-06-30T18:40:34.964373+00:00 19994330.272000011057 29000293.006999969482 27870462.980000019073 3960270.952000021935 60491.778194117 2024-06-30T18:40:35.971749+00:00 19994330.273999989033 29000292.986999988556 27870463.057999968529 3961779.990999937057 60491.778205771 2024-06-30T18:40:36.978628+00:00 19994330.274999979883 29000293.002000089735 27870462.965000029653 3955555.987000108231 60491.778217247 2024-06-30T18:40:37.970131+00:00 19994330.269000049680 29000292.995999928564 27870463.008999940008 3964331.032999991905 60491.778228906 2024-06-30T18:40:38.977506+00:00 19994330.271999958903 29000293.034999970347 27870463.031000021845 3960191.015999913216 60491.778240376 2024-06-30T18:40:39.968513+00:00 19994330.272999998182 29000292.984000090510 27870462.968999978155 3959088.978000044823 60491.778252036 2024-06-30T18:40:40.975889+00:00 19994330.272000070661 29000292.998999949545 27870463.042999979109 3958120.011000037193 60491.778263512 2024-06-30T18:40:41.967392+00:00 19994330.273999929428 29000293.019999980927 27870462.991999980062 3953289.998999952804 60491.778275165 2024-06-30T18:40:42.974270+00:00 19994330.272000070661 29000293.004999998957 27870462.986000061035 3960890.988999962807 60491.778286641 2024-06-30T18:40:43.965774+00:00 19994330.270999908447 29000292.995000001043 27870462.970999959856 3961204.007000089157 60491.778298300 2024-06-30T18:40:44.973150+00:00 19994330.272000070661 29000293.049000021070 27870463.069000009447 3960776.100999950897 60491.778309954 2024-06-30T18:40:45.980029+00:00 19994330.274999979883 29000292.906999949366 27870462.878000020981 3959260.904000043869 60491.778321430 2024-06-30T18:40:46.971532+00:00 19994330.274000048637 29000293.022999998182 27870463.057999968529 3962937.956999897957 60491.778333084 2024-06-30T18:40:47.978411+00:00 19994330.272999998182 29000293.024000048637 27870463.002000089735 3958380.057000041008 60491.778344559 2024-06-30T18:40:48.969913+00:00 19994330.269999980927 29000292.986000061035 27870463.041000001132 3960679.034999967087 60491.778356213 2024-06-30T18:40:49.976792+00:00 19994330.271999958903 29000293.006000000983 27870462.986999999732 3955755.951000093948 60491.778367689 2024-06-30T18:40:50.968296+00:00 19994330.274999979883 29000292.947000000626 27870462.978999998420 3960670.973999977112 60491.778379348 2024-06-30T18:40:51.975671+00:00 19994330.269999980927 29000293.010999999940 27870462.942999988794 3964150.996999979019 60491.778390818 2024-06-30T18:40:52.966679+00:00 19994330.275000099093 29000293.033000010997 27870463.065999999642 3958112.057999968994 60491.778402478 2024-06-30T18:40:53.974054+00:00 19994330.271999958903 29000292.983000010252 27870462.967999991030 3958467.992000000086 60491.778413948 2024-06-30T18:40:54.965061+00:00 19994330.269000049680 29000293.011999990791 27870463.002000000328 3960615.895000000019 60491.778425607 2024-06-30T18:40:55.972437+00:00 19994330.273999929428 29000292.963999990374 27870462.974000010639 3964977.060999998823 60491.778437261 2024-06-30T18:40:56.979316+00:00 19994330.277000069618 29000292.992000009865 27870463.046999990940 3962341.021000002045 60491.778448736 2024-06-30T18:40:57.970819+00:00 19994330.271999958903 29000293.053999990225 27870463.021000001580 3959963.012999997940 60491.778460396 2024-06-30T18:40:58.978194+00:00 19994330.268999930471 29000293.001000020653 27870462.997000038624 3959146.019000000786 60491.778471866 2024-06-30T18:40:59.969201+00:00 19994330.275000099093 29000292.983999971300 27870462.960999969393 3962250.987999998033 60491.778483525 2024-06-30T18:41:00.976576+00:00 19994330.270999908447 29000293.000000000000 27870463.035000029951 3962585.893000002950 60491.778494995 2024-06-30T18:41:01.967584+00:00 19994330.274000048637 29000293.055000010878 27870463.023999989033 3969616.080999996979 60491.778506655 2024-06-30T18:41:02.974959+00:00 19994330.271000031382 29000292.947000030428 27870462.963999990374 3969698.944999999832 60491.778518124 2024-06-30T18:41:03.965965+00:00 19994330.272999998182 29000293.053999960423 27870463.037000000477 3961705.035999997985 60491.778529784 2024-06-30T18:41:04.973341+00:00 19994330.271000001580 29000292.989000018686 27870463.019999980927 3960936.098000004888 60491.778541254 2024-06-30T18:41:05.964348+00:00 19994330.272999990731 29000292.996999979019 27870462.988000039011 3963270.936999998987 60491.778552914 2024-06-30T18:41:06.971724+00:00 19994330.271999999881 29000292.964000049978 27870462.943999949843 3958397.965999998152 60491.778564573 2024-06-30T18:41:07.979099+00:00 19994330.274000000209 29000293.050000008196 27870463.069000009447 3959697.013000003994 60491.778576049 2024-06-30T18:41:08.970602+00:00 19994330.276000011712 29000292.917999979109 27870462.923000101000 3962839.074999995995 60491.778587702 2024-06-30T18:41:09.977481+00:00 19994330.270999979228 29000293.044000029564 27870463.000000000000 3966537.960000000894 60491.778599178 2024-06-30T18:41:10.968984+00:00 19994330.270000010729 29000292.967000011355 27870462.970999959856 3963900.019999995828 60491.778610832 2024-06-30T18:41:11.975864+00:00 19994330.272999998182 29000293.050999999046 27870463.046000000089 3960792.872000008821 60491.778622307 2024-06-30T18:41:12.967367+00:00 19994330.272999998182 29000292.943999890238 27870462.957999940962 3957862.104999988806 60491.778633961 2024-06-30T18:41:13.974246+00:00 19994330.272999998182 29000293.044000029564 27870463.088000059128 3961507.028000012040 60491.778645437 2024-06-30T18:41:14.965749+00:00 19994330.275000009686 29000293.028000000864 27870463.024999979883 3964026.972999989986 60491.778657096 2024-06-30T18:41:15.973125+00:00 19994330.269999980927 29000292.966000080109 27870462.973999980837 3956350.033000006806 60491.778668567 2024-06-30T18:41:16.964130+00:00 19994330.272000011057 29000292.967999938875 27870462.976000070572 3955932.850999996066 60491.778680220 2024-06-30T18:41:17.971009+00:00 19994330.272000011057 29000293.024999979883 27870462.963999990374 3957617.005999996793 60491.778691879 2024-06-30T18:41:18.978386+00:00 19994330.272999998182 29000293.004999998957 27870462.988999959081 3959062.128000006080 60491.778703355 2024-06-30T18:41:19.969889+00:00 19994330.272999998182 29000292.952000018209 27870462.993999961764 3959104.888999999035 60491.778715009 2024-06-30T18:41:20.976769+00:00 19994330.272999998182 29000293.062000039965 27870463.046000000089 3958064.087999999989 60491.778726485 2024-06-30T18:41:21.968272+00:00 19994330.271999958903 29000292.998000029474 27870462.969000101089 3960856.025000005960 60491.778738138 2024-06-30T18:41:22.975151+00:00 19994330.271000031382 29000293.018000010401 27870463.086999889463 3960932.871999993920 60491.778749614 2024-06-30T18:41:23.966654+00:00 19994330.272999998182 29000292.954999919981 27870462.928000088781 3960606.077000007033 60491.778761273 2024-06-30T18:41:24.974029+00:00 19994330.269999980927 29000292.998000029474 27870462.970999959856 3960099.993999987841 60491.778772743 2024-06-30T18:41:25.965037+00:00 19994330.277000010014 29000292.998999949545 27870463.006999969482 3961545.953000009060 60491.778784403 2024-06-30T18:41:26.972412+00:00 19994330.272000011057 29000292.965999998152 27870463.013000000268 3959268.187000005972 60491.778796057 2024-06-30T18:41:27.979291+00:00 19994330.270999971777 29000293.067999999970 27870463.030000001192 3958239.912999988068 60491.778807533 2024-06-30T18:41:28.970794+00:00 19994330.272000011057 29000292.953999999911 27870462.951000008732 3958747.914000004996 60491.778819186 2024-06-30T18:41:29.977673+00:00 19994330.275000039488 29000293.022999998182 27870463.038999989629 3959723.967000008095 60491.778830662 2024-06-30T18:41:30.969176+00:00 19994330.273999929428 29000292.991000011563 27870463.018000010401 3961428.151999980211 60491.778842316 2024-06-30T18:41:31.976056+00:00 19994330.271000031382 29000293.013999998569 27870462.978999998420 3956250.883000016212 60491.778853791 2024-06-30T18:41:32.967559+00:00 19994330.271999958903 29000293.005999978632 27870462.988000009209 3964231.016999990214 60491.778865445 2024-06-30T18:41:33.974438+00:00 19994330.268000010401 29000292.992000009865 27870463.040999978781 3961860.076000005007 60491.778876921 2024-06-30T18:41:34.965941+00:00 19994330.276000019163 29000292.938999980688 27870462.927999999374 3961153.983000009786 60491.778888580 2024-06-30T18:41:35.973316+00:00 19994330.272999998182 29000293.049999978393 27870463.042000029236 3962410.988999993075 60491.778900050 2024-06-30T18:41:36.964323+00:00 19994330.274999979883 29000292.989000018686 27870462.981000009924 3961207.011000006925 60491.778911709 2024-06-30T18:41:37.971699+00:00 19994330.271000031382 29000293.039000030607 27870463.013999998569 3959616.968999981880 60491.778923363 2024-06-30T18:41:38.978577+00:00 19994330.269999980927 29000293.010999981314 27870463.012999951839 3957145.025000005960 60491.778934839 2024-06-30T18:41:39.970081+00:00 19994330.272999998182 29000292.963999990374 27870462.990000009537 3960845.965999991167 60491.778946498 2024-06-30T18:41:40.977456+00:00 19994330.277000069618 29000293.070999979973 27870463.063000019640 3960915.955999999773 60491.778957969 2024-06-30T18:41:41.968464+00:00 19994330.272999998182 29000292.909000039101 27870462.894999980927 3963232.101000010967 60491.778969628 2024-06-30T18:41:42.975839+00:00 19994330.269999980927 29000293.013999998569 27870463.013000011444 3961694.939000010025 60491.778981104 2024-06-30T18:41:43.967342+00:00 19994330.271000031382 29000293.033999979496 27870463.100000020117 3960688.031999974977 60491.778992757 2024-06-30T18:41:44.974221+00:00 19994330.271999958903 29000292.968000050634 27870462.901999950409 3962982.985000013839 60491.779004233 2024-06-30T18:41:45.965724+00:00 19994330.274999979883 29000293.013000011444 27870463.034000039101 3962611.990999997128 60491.779015892 2024-06-30T18:41:46.973100+00:00 19994330.271000031382 29000292.968999978155 27870463.016999959946 3962123.006000012159 60491.779027362 2024-06-30T18:41:47.964106+00:00 19994330.274999979883 29000292.996999979019 27870462.957000020891 3965909.926999986172 60491.779039022 2024-06-30T18:41:48.971482+00:00 19994330.269000049680 29000293.032999988645 27870463.024999979883 3960546.045000017155 60491.779050675 2024-06-30T18:41:49.978360+00:00 19994330.272999998182 29000293.018000010401 27870463.019999980927 3961617.008999974001 60491.779062151 2024-06-30T18:41:50.969864+00:00 19994330.270999908447 29000292.990999940783 27870462.977000001818 3966978.012000023853 60491.779073805 2024-06-30T18:41:51.976745+00:00 19994330.274000048637 29000293.004999998957 27870463.025000099093 3962651.900999993086 60491.779085280 2024-06-30T18:41:52.968247+00:00 19994330.271999958903 29000293.016000028700 27870462.985000010580 3957453.125999987125 60491.779096940 2024-06-30T18:41:53.975622+00:00 19994330.275000099093 29000292.962000008672 27870462.989999890327 3960731.962999999989 60491.779108410 2024-06-30T18:41:54.966629+00:00 19994330.269999980927 29000293.026999950409 27870462.970000028610 3958336.108999996912 60491.779120069 2024-06-30T18:41:55.974004+00:00 19994330.273999929428 29000292.982000108808 27870463.057000041008 3956782.913000016939 60491.779131540 2024-06-30T18:41:56.965011+00:00 19994330.275000099093 29000292.989999890327 27870462.962999939919 3959707.011000006925 60491.779143199 2024-06-30T18:41:57.972386+00:00 19994330.271000001580 29000293.007000088692 27870463.022999998182 3957353.044999986887 60491.779154669 2024-06-30T18:41:58.963394+00:00 19994330.271999999881 29000293.034999970347 27870463.000000000000 3961143.868999987841 60491.779166328 2024-06-30T18:41:59.970768+00:00 19994330.273000009358 29000292.967000011355 27870462.951000090688 3957163.964000015985 60491.779177982 2024-06-30T18:42:00.977648+00:00 19994330.269999999553 29000292.993999961764 27870463.064000010490 3958174.152000010014 60491.779189458 2024-06-30T18:42:01.969151+00:00 19994330.272999998182 29000292.971000079066 27870462.933999899775 3957664.962999999989 60491.779201117 2024-06-30T18:42:02.976526+00:00 19994330.274000000209 29000293.026999950409 27870463.016000028700 3961641.076999961864 60491.779212587 2024-06-30T18:42:03.967534+00:00 19994330.271999981254 29000293.035000000149 27870463.042999979109 3957259.885000050068 60491.779224247 2024-06-30T18:42:04.974910+00:00 19994330.274000018835 29000292.953999999911 27870462.950000051409 3956492.041999996174 60491.779235717 2024-06-30T18:42:05.965916+00:00 19994330.271000001580 29000293.047000009567 27870463.087999999523 3958906.043999969959 60491.779247376 2024-06-30T18:42:06.973291+00:00 19994330.271999981254 29000292.964999988675 27870462.949999999255 3961760.013000010978 60491.779258846 2024-06-30T18:42:07.964299+00:00 19994330.274000018835 29000293.010000009090 27870462.993999991566 3954608.958999990951 60491.779270506 2024-06-30T18:42:08.971674+00:00 19994330.272999968380 29000293.030000001192 27870463.045000001788 3954145.936999977101 60491.779282165 2024-06-30T18:42:09.979049+00:00 19994330.272000011057 29000292.942999988794 27870462.942000020295 3958044.118000030983 60491.779293635 2024-06-30T18:42:10.970056+00:00 19994330.272999998182 29000293.010000020266 27870463.022999998182 3960608.893000007141 60491.779305294 2024-06-30T18:42:11.977431+00:00 19994330.270999971777 29000292.987999979407 27870462.981999989599 3955208.958000003826 60491.779316764 2024-06-30T18:42:12.968439+00:00 19994330.271000031382 29000293.029000040144 27870463.032000008970 3956926.204999982845 60491.779328424 2024-06-30T18:42:13.975814+00:00 19994330.277000010014 29000292.985999941826 27870462.962999999523 3953023.768000007141 60491.779339894 2024-06-30T18:42:14.966821+00:00 19994330.270999971777 29000293.014000058174 27870462.983999971300 3952673.111999989022 60491.779351553 2024-06-30T18:42:15.974196+00:00 19994330.276000019163 29000292.973999980837 27870462.992000039667 3958833.046000003815 60491.779363029 2024-06-30T18:42:16.965699+00:00 19994330.268000010401 29000292.985000010580 27870463.038999971002 3955149.924000024796 60491.779374682 2024-06-30T18:42:17.972578+00:00 19994330.272999998182 29000293.015999969095 27870462.966000020504 3960883.028999983799 60491.779386158 2024-06-30T18:42:18.964082+00:00 19994330.274999979883 29000293.014999989420 27870463.019999980927 3954036.008000016212 60491.779397812 2024-06-30T18:42:19.970961+00:00 19994330.271000031382 29000293.004000011832 27870462.981000009924 3959054.879000008106 60491.779409471 2024-06-30T18:42:20.978336+00:00 19994330.272000011057 29000293.013999998569 27870463.055000010878 3956490.103999971878 60491.779420942 2024-06-30T18:42:21.969343+00:00 19994330.270999971777 29000292.991000000387 27870462.990000009537 3952440.987999976147 60491.779432601 2024-06-30T18:42:22.976719+00:00 19994330.272999998182 29000292.985000010580 27870462.968999978155 3961100.969000041019 60491.779444071 2024-06-30T18:42:23.967726+00:00 19994330.271999958903 29000293.003000020981 27870463.024000048637 3953033.973999977112 60491.779455730 2024-06-30T18:42:24.975101+00:00 19994330.276000019163 29000293.075999978930 27870463.089999910444 3960353.041000009049 60491.779467200 2024-06-30T18:42:25.966108+00:00 19994330.274000048637 29000292.960000038147 27870462.930999990553 3954215.964999973774 60491.779478860 2024-06-30T18:42:26.973483+00:00 19994330.271999958903 29000292.970999959856 27870462.934000018984 3958996.011000037193 60491.779490330 2024-06-30T18:42:27.964491+00:00 19994330.269000049680 29000293.021000031382 27870463.065999981016 3961235.976999998093 60491.779501989 2024-06-30T18:42:28.971866+00:00 19994330.271999958903 29000292.977000001818 27870462.925999999046 3957227.101000010967 60491.779513465 2024-06-30T18:42:29.963369+00:00 19994330.272999998182 29000292.988000039011 27870463.027000069618 3957101.040999948978 60491.779525119 2024-06-30T18:42:30.970248+00:00 19994330.272999998182 29000293.007999900728 27870462.987999919802 3955958.943000019062 60491.779536778 2024-06-30T18:42:31.977623+00:00 19994330.274999979883 29000293.010000109673 27870463.059000018984 3957091.943000019062 60491.779548248 2024-06-30T18:42:32.968630+00:00 19994330.269999980927 29000292.973999980837 27870462.925000071526 3954254.025999962818 60491.779559908 2024-06-30T18:42:33.976006+00:00 19994330.271000031382 29000293.039999961853 27870463.067999958992 3961835.994000018109 60491.779571378 2024-06-30T18:42:34.967012+00:00 19994330.274000048637 29000292.957000020891 27870462.985000010580 3961892.976999998093 60491.779583037 2024-06-30T18:42:35.974388+00:00 19994330.276000019163 29000293.044000029564 27870462.998000029474 3963541.989000021946 60491.779594507 2024-06-30T18:42:36.965395+00:00 19994330.270999908447 29000293.005999919027 27870463.015999909490 3953433.089999973774 60491.779606166 2024-06-30T18:42:37.972770+00:00 19994330.271000031382 29000292.951000090688 27870462.916000008583 3954569.947000027169 60491.779617642 2024-06-30T18:42:38.964274+00:00 19994330.272000070661 29000293.006999969482 27870463.006000038236 3958553.029999970924 60491.779629296 2024-06-30T18:42:39.971153+00:00 19994330.270999908447 29000293.049000021070 27870463.004999998957 3957041.039000033867 60491.779640955 2024-06-30T18:42:40.978528+00:00 19994330.278000000864 29000292.973999999464 27870463.092000011355 3958940.896999955177 60491.779652425 2024-06-30T18:42:41.969535+00:00 19994330.269999980927 29000292.991999998689 27870462.978000041097 3956308.072000027169 60491.779664085 2024-06-30T18:42:42.976910+00:00 19994330.274000048637 29000293.021000001580 27870462.962000008672 3954966.061999977101 60491.779675554 2024-06-30T18:42:43.967918+00:00 19994330.271000031382 29000292.936000000685 27870462.951999899000 3952278.927000045776 60491.779687214 2024-06-30T18:42:44.975293+00:00 19994330.269999980927 29000293.085999999195 27870463.114000000060 3954107.083000003826 60491.779698684 2024-06-30T18:42:45.966300+00:00 19994330.271000031382 29000292.962999999523 27870462.941999990493 3953464.856999992859 60491.779710344 2024-06-30T18:42:46.973675+00:00 19994330.274999979883 29000292.981999989599 27870462.951000008732 3953573.083999990951 60491.779721813 2024-06-30T18:42:47.964682+00:00 19994330.276000019163 29000293.005000028759 27870463.063999999315 3959450.949999988079 60491.779733473 2024-06-30T18:42:48.972057+00:00 19994330.272999998182 29000293.028000000864 27870462.956000000238 3957246.047999978065 60491.779744949 2024-06-30T18:42:49.963561+00:00 19994330.269999980927 29000292.970999989659 27870463.018999990076 3959506.961000024807 60491.779756602 2024-06-30T18:42:50.970440+00:00 19994330.271000001580 29000293.028000000864 27870463.033000018448 3957274.021000028122 60491.779768262 2024-06-30T18:42:51.977815+00:00 19994330.274999998510 29000292.958999991417 27870462.916999999434 3959385.977999985218 60491.779779732 2024-06-30T18:42:52.968823+00:00 19994330.271999999881 29000293.046000000089 27870463.102999988943 3952186.042999982834 60491.779791391 2024-06-30T18:42:53.976198+00:00 19994330.274000000209 29000292.974000040442 27870462.943000018597 3962710.966000020970 60491.779802861 2024-06-30T18:42:54.967205+00:00 19994330.269999999553 29000293.021999958903 27870463.073000010103 3959879.981000006199 60491.779814521 2024-06-30T18:42:55.974580+00:00 19994330.272999998182 29000292.995999988168 27870462.960999969393 3957070.988999962807 60491.779825997 2024-06-30T18:42:56.966083+00:00 19994330.271000001580 29000292.994000021368 27870463.016000028700 3958073.046000003815 60491.779837650 2024-06-30T18:42:57.972962+00:00 19994330.275999989361 29000292.981000009924 27870462.987999979407 3960949.019999980927 60491.779849126 2024-06-30T18:42:58.964466+00:00 19994330.272000011057 29000292.993000030518 27870462.919000029564 3962105.978000044823 60491.779860780 2024-06-30T18:42:59.971345+00:00 19994330.269999980927 29000293.039999961853 27870463.036999940872 3958660.969999969006 60491.779872255 2024-06-30T18:43:00.962848+00:00 19994330.272999998182 29000292.977000001818 27870463.071000039577 3956642.068000019062 60491.779883915 2024-06-30T18:43:01.970223+00:00 19994330.272999998182 29000293.009999990463 27870462.958000000566 3958350.996999979019 60491.779895568 2024-06-30T18:43:02.977102+00:00 19994330.276000019163 29000292.991000059992 27870463.039000030607 3958720.013999999035 60491.779907044 2024-06-30T18:43:03.968606+00:00 19994330.268999990076 29000292.975999951363 27870462.919999960810 3958378.907000004780 60491.779918703 2024-06-30T18:43:04.975981+00:00 19994330.273999989033 29000293.067999958992 27870463.092999938875 3958498.021000028122 60491.779930173 2024-06-30T18:43:05.966988+00:00 19994330.272999998182 29000292.952000018209 27870462.980000019073 3961427.000999987125 60491.779941833 2024-06-30T18:43:06.974363+00:00 19994330.268000010401 29000293.028000000864 27870462.993000030518 3954926.999000012875 60491.779953303 2024-06-30T18:43:07.965370+00:00 19994330.272999998182 29000292.989000078291 27870462.993999961764 3961651.032000004780 60491.779964963 2024-06-30T18:43:08.972746+00:00 19994330.275999959558 29000293.023999929428 27870463.024000048637 3954846.924999951851 60491.779976438 2024-06-30T18:43:09.964248+00:00 19994330.274000048637 29000293.001999970526 27870462.975999951363 3960205.052999972831 60491.779988092 2024-06-30T18:43:10.971128+00:00 19994330.272999998182 29000292.937000039965 27870462.940000060946 3957492.027999997139 60491.779999568 2024-06-30T18:43:11.962631+00:00 19994330.268000010401 29000293.009999990463 27870463.032999988645 3952512.898000001907 60491.780011221 2024-06-30T18:43:12.969510+00:00 19994330.272999938577 29000292.973999980837 27870462.975000020117 3951986.075000048149 60491.780022881 2024-06-30T18:43:13.976885+00:00 19994330.276000019163 29000293.037000060081 27870463.059999939054 3949571.064000010025 60491.780034356 2024-06-30T18:43:14.968389+00:00 19994330.268999990076 29000293.041999939829 27870462.939000010490 3951980.917000054847 60491.780046010 2024-06-30T18:43:15.975268+00:00 19994330.276000019163 29000292.984000090510 27870463.065999981016 3957964.961999893188 60491.780057486 2024-06-30T18:43:16.966771+00:00 19994330.272000011057 29000292.980000019073 27870462.996000051498 3960433.042000054847 60491.780069139 2024-06-30T18:43:17.973650+00:00 19994330.271999958903 29000293.063999999315 27870463.003999948502 3954071.006000041962 60491.780080615 2024-06-30T18:43:18.965154+00:00 19994330.271000031382 29000292.989000000060 27870462.978000041097 3956746.016999959946 60491.780092269 2024-06-30T18:43:19.972033+00:00 19994330.276000019163 29000292.930000010878 27870463.006000038236 3957682.995999931823 60491.780103744 2024-06-30T18:43:20.963536+00:00 19994330.271000031382 29000293.026999998838 27870462.984999898821 3956450.050000071991 60491.780115404 2024-06-30T18:43:21.970911+00:00 19994330.271999958903 29000292.970000009984 27870463.007000088692 3953960.980000019073 60491.780126874 2024-06-30T18:43:22.961918+00:00 19994330.271999958903 29000293.052999969572 27870462.960000000894 3954409.913999915123 60491.780138534 2024-06-30T18:43:23.969293+00:00 19994330.271000031382 29000292.925000008196 27870463.004999998957 3958854.088000059128 60491.780150187 2024-06-30T18:43:24.976173+00:00 19994330.276999950409 29000293.027000010014 27870463.008999988437 3954948.967000008095 60491.780161663 2024-06-30T18:43:25.967676+00:00 19994330.267000079155 29000293.063999980688 27870463.029000010341 3953853.975000023842 60491.780173317 2024-06-30T18:43:26.974555+00:00 19994330.274999979883 29000292.932999998331 27870462.996000010520 3956081.013000010978 60491.780184792 2024-06-30T18:43:27.966058+00:00 19994330.271999958903 29000293.104000028223 27870463.079999979585 3953779.014999986161 60491.780196452 2024-06-30T18:43:28.973433+00:00 19994330.271000031382 29000292.921000000089 27870462.927999999374 3956399.082999945153 60491.780207922 2024-06-30T18:43:29.964440+00:00 19994330.274000048637 29000292.991000000387 27870462.962000008672 3953194.932000041008 60491.780219581 2024-06-30T18:43:30.971816+00:00 19994330.273999929428 29000292.974999960512 27870463.022999998182 3954487.018000007141 60491.780231051 2024-06-30T18:43:31.962823+00:00 19994330.272999998182 29000293.002000030130 27870462.958999991417 3957249.013000010978 60491.780242710 2024-06-30T18:43:32.970198+00:00 19994330.269999980927 29000292.995999988168 27870463.032000008970 3959349.935999989975 60491.780254364 2024-06-30T18:43:33.977077+00:00 19994330.274000048637 29000293.013999998569 27870462.977000001818 3956674.990999937057 60491.780265840 2024-06-30T18:43:34.968581+00:00 19994330.276999950409 29000293.028999980539 27870463.082000020891 3958005.129000068177 60491.780277499 2024-06-30T18:43:35.975956+00:00 19994330.269000049680 29000292.968999978155 27870462.941999968141 3955815.867999910843 60491.780288975 2024-06-30T18:43:36.967459+00:00 19994330.271999958903 29000293.016000028700 27870462.990000009537 3961130.033000112046 60491.780300629 2024-06-30T18:43:37.974338+00:00 19994330.272000070661 29000292.975999951363 27870463.006999969482 3958642.011999965180 60491.780312105 2024-06-30T18:43:38.965841+00:00 19994330.271999958903 29000293.022000070661 27870462.969000041485 3955923.003999948967 60491.780323758 2024-06-30T18:43:39.972721+00:00 19994330.271000031382 29000293.010999921709 27870463.024999979883 3959924.932000041008 60491.780335234 2024-06-30T18:43:40.964224+00:00 19994330.274000048637 29000293.013000011444 27870463.032000008970 3955435.003000020981 60491.780346888 2024-06-30T18:43:41.971103+00:00 19994330.272999878973 29000292.993000030518 27870463.011999960989 3955317.082000017166 60491.780358363 2024-06-30T18:43:42.962606+00:00 19994330.275000099093 29000293.013000011444 27870462.973999980837 3956822.964999914169 60491.780370023 2024-06-30T18:43:43.969981+00:00 19994330.269999980927 29000293.011000040919 27870463.053000088781 3958434.993000030983 60491.780381677 2024-06-30T18:43:44.976860+00:00 19994330.274999998510 29000292.982999920845 27870462.944000009447 3957521.047999978065 60491.780393152 2024-06-30T18:43:45.968363+00:00 19994330.269999999553 29000292.985000010580 27870463.018000010401 3956461.930999993812 60491.780404806 2024-06-30T18:43:46.975243+00:00 19994330.273000009358 29000292.981000069529 27870462.933999899775 3959540.996000051033 60491.780416282 2024-06-30T18:43:47.966746+00:00 19994330.272999990731 29000293.000999931246 27870463.082000020891 3957000.062999964226 60491.780427936 2024-06-30T18:43:48.973625+00:00 19994330.272999998182 29000292.980000019073 27870462.940000060946 3957644.981999992859 60491.780439411 2024-06-30T18:43:49.965129+00:00 19994330.274000000209 29000293.046000000089 27870463.042999979109 3958211.012000083923 60491.780451071 2024-06-30T18:43:50.972504+00:00 19994330.266999989748 29000292.949000000954 27870462.957000020891 3954342.042999982834 60491.780462541 2024-06-30T18:43:51.963511+00:00 19994330.272999998182 29000293.077999949455 27870463.103999968618 3953745.939999938011 60491.780474194 2024-06-30T18:43:52.970390+00:00 19994330.280000001192 29000292.958000060171 27870462.903000000864 3956706.899000049103 60491.780485670 2024-06-30T18:43:53.961893+00:00 19994330.271000001580 29000292.993999961764 27870463.008000019938 3955761.084999918938 60491.780497329 2024-06-30T18:43:54.969268+00:00 19994330.268000010401 29000293.000999998301 27870463.018000010401 3959894.024000049103 60491.780508983 2024-06-30T18:43:55.976148+00:00 19994330.272000011057 29000292.988000001758 27870462.991999980062 3955637.911000012886 60491.780520459 2024-06-30T18:43:56.967650+00:00 19994330.273999989033 29000293.013000000268 27870463.014000058174 3961268.105999947060 60491.780532112 2024-06-30T18:43:57.974530+00:00 19994330.273999989033 29000293.000000000000 27870462.992999911308 3959944.956000090111 60491.780543588 2024-06-30T18:43:58.966035+00:00 19994330.269999980927 29000293.020000010729 27870463.007000088692 3957461.006999969017 60491.780555248 2024-06-30T18:43:59.973408+00:00 19994330.275000039488 29000292.943999979645 27870462.949000000954 3952165.953999996185 60491.780566717 2024-06-30T18:44:00.964416+00:00 19994330.270999971777 29000293.028000030667 27870462.941999908537 3959567.052999972831 60491.780578377 2024-06-30T18:44:01.971791+00:00 19994330.272999998182 29000292.985999971628 27870463.107000000775 3960777.916000009049 60491.780589853 2024-06-30T18:44:02.963295+00:00 19994330.272000011057 29000292.997000008821 27870462.993999999017 3957209.000000000000 60491.780601507 2024-06-30T18:44:03.970173+00:00 19994330.272999998182 29000293.054999981076 27870462.962000001222 3956061.169000030030 60491.780612982 2024-06-30T18:44:04.961676+00:00 19994330.275000039488 29000292.982000049204 27870463.013999979943 3957924.893000007141 60491.780624636 2024-06-30T18:44:05.968556+00:00 19994330.270999971777 29000293.006999969482 27870463.040000021458 3958801.019999980927 60491.780636296 2024-06-30T18:44:06.975931+00:00 19994330.271000031382 29000292.984000030905 27870462.974999990314 3957857.991999983788 60491.780647765 2024-06-30T18:44:07.966938+00:00 19994330.272999998182 29000293.020999971777 27870463.035000000149 3954258.955000042915 60491.780659425 2024-06-30T18:44:08.974313+00:00 19994330.273999989033 29000292.958000000566 27870462.978999998420 3952889.105000019073 60491.780670895 2024-06-30T18:44:09.965320+00:00 19994330.272999998182 29000293.000000000000 27870462.966999981552 3958312.903999925125 60491.780682554 2024-06-30T18:44:10.972696+00:00 19994330.272000011057 29000293.010999981314 27870463.022999998182 3954779.986000061035 60491.780694030 2024-06-30T18:44:11.964199+00:00 19994330.270999908447 29000293.017000019550 27870463.022999998182 3958379.112999916077 60491.780705684 2024-06-30T18:44:12.971078+00:00 19994330.272000070661 29000292.958000000566 27870462.923000041395 3955864.955000042915 60491.780717160 2024-06-30T18:44:13.962581+00:00 19994330.271999958903 29000292.996999979019 27870463.021999958903 3956568.919999957085 60491.780728819 2024-06-30T18:44:14.969956+00:00 19994330.276000019163 29000293.065000060946 27870463.087999999523 3960337.162000060081 60491.780740472 2024-06-30T18:44:15.976834+00:00 19994330.271000031382 29000292.947999950498 27870462.950000051409 3953870.873000026215 60491.780751948 2024-06-30T18:44:16.968339+00:00 19994330.271999958903 29000293.000000000000 27870462.966999951750 3957891.927999972831 60491.780763602 2024-06-30T18:44:17.975217+00:00 19994330.272000070661 29000293.004999998957 27870463.045000020415 3955841.057999968994 60491.780775078 2024-06-30T18:44:18.966721+00:00 19994330.274999979883 29000293.028000000864 27870463.006000038236 3952749.088000059128 60491.780786731 2024-06-30T18:44:19.973601+00:00 19994330.273999929428 29000292.925999999046 27870462.866000000387 3953057.903999925125 60491.780798207 2024-06-30T18:44:20.965104+00:00 19994330.270000100136 29000293.077000018209 27870463.084999918938 3955828.064000010025 60491.780809867 2024-06-30T18:44:21.972479+00:00 19994330.273999929428 29000292.988999959081 27870463.049000021070 3955690.947000027169 60491.780821336 2024-06-30T18:44:22.963486+00:00 19994330.271999958903 29000293.013000011444 27870462.988000039011 3953675.087999939919 60491.780832996 2024-06-30T18:44:23.970861+00:00 19994330.270000100136 29000292.973999980837 27870462.985000010580 3950028.970000029076 60491.780844466 2024-06-30T18:44:24.961868+00:00 19994330.273999929428 29000292.999000068754 27870462.990999940783 3955075.973999977112 60491.780856126 2024-06-30T18:44:25.969244+00:00 19994330.276000019163 29000293.026999950409 27870462.998000029474 3956098.086000084877 60491.780867779 2024-06-30T18:44:26.976123+00:00 19994330.271999958903 29000292.985000010580 27870463.073000069708 3953647.927999972831 60491.780879255 2024-06-30T18:44:27.967626+00:00 19994330.269000049680 29000293.031000021845 27870462.994999889284 3952820.016999959946 60491.780890915 2024-06-30T18:44:28.975001+00:00 19994330.274999979883 29000292.978999968618 27870462.951000090688 3954240.955000042915 60491.780902384 2024-06-30T18:44:29.966009+00:00 19994330.269000049680 29000292.953999999911 27870462.958999991417 3955724.937999964226 60491.780914044 2024-06-30T18:44:30.973383+00:00 19994330.276999950409 29000293.022000070661 27870463.036999940872 3953268.077000021935 60491.780925514 2024-06-30T18:44:31.964391+00:00 19994330.272999998182 29000293.050999999046 27870463.009999990463 3952283.978000044823 60491.780937173 2024-06-30T18:44:32.971766+00:00 19994330.268000010401 29000292.967999998480 27870462.993000030518 3950896.032999991905 60491.780948643 2024-06-30T18:44:33.962773+00:00 19994330.276000019163 29000293.000999998301 27870462.990000009537 3953738.913999915123 60491.780960303 2024-06-30T18:44:34.970148+00:00 19994330.269999980927 29000292.962000001222 27870462.983000040054 3954422.080000042915 60491.780971773 2024-06-30T18:44:35.961156+00:00 19994330.274000048637 29000293.006000000983 27870462.906999949366 3954153.090999960899 60491.780983432 2024-06-30T18:44:36.968531+00:00 19994330.272999998182 29000293.004000011832 27870463.069000009447 3956924.889000058174 60491.780995091 2024-06-30T18:44:37.975906+00:00 19994330.270999908447 29000293.000000000000 27870463.037000060081 3955957.049999951851 60491.781006562 2024-06-30T18:44:38.966913+00:00 19994330.271999999881 29000293.028000000864 27870462.993999961764 3953836.040000081062 60491.781018221 2024-06-30T18:44:39.974289+00:00 19994330.274000000209 29000293.023999989033 27870463.050999999046 3958408.865000010002 60491.781029691 2024-06-30T18:44:40.965296+00:00 19994330.271000001580 29000292.981000039726 27870462.975999999791 3955275.015999913216 60491.781041350 2024-06-30T18:44:41.972673+00:00 19994330.275000009686 29000292.991999980062 27870463.021999999881 3951801.009000062943 60491.781052820 2024-06-30T18:44:42.963678+00:00 19994330.271999999881 29000292.996999979019 27870462.986999999732 3955828.010999917984 60491.781064480 2024-06-30T18:44:43.971053+00:00 19994330.271000001580 29000292.995000001043 27870463.003999989480 3950924.025000094902 60491.781075950 2024-06-30T18:44:44.962061+00:00 19994330.271000001580 29000292.975000020117 27870462.997999999672 3956210.986999989022 60491.781087609 2024-06-30T18:44:45.969436+00:00 19994330.272999998182 29000293.075999978930 27870463.001000020653 3956880.991999983788 60491.781099085 2024-06-30T18:44:46.960939+00:00 19994330.270000010729 29000292.971000019461 27870462.913999971002 3956544.000000000000 60491.781110738 2024-06-30T18:44:47.967818+00:00 19994330.278000000864 29000292.990000009537 27870463.040000021458 3955805.983000040054 60491.781122398 2024-06-30T18:44:48.975193+00:00 19994330.271000001580 29000293.028999980539 27870463.048000011593 3953679.012999891769 60491.781133868 2024-06-30T18:44:49.966200+00:00 19994330.272999998182 29000292.942999958992 27870462.967999991030 3955212.020000100136 60491.781145527 2024-06-30T18:44:50.973576+00:00 19994330.271999981254 29000292.993000030518 27870462.981000009924 3957794.990000010002 60491.781156998 2024-06-30T18:44:51.964583+00:00 19994330.272000011057 29000293.019999980927 27870463.042999979109 3953737.981999992859 60491.781168657 2024-06-30T18:44:52.971958+00:00 19994330.273999989033 29000293.008000019938 27870463.013999998569 3958612.012999891769 60491.781180127 2024-06-30T18:44:53.962965+00:00 19994330.271000031382 29000292.990000009537 27870463.004999998957 3953758.042000054847 60491.781191786 2024-06-30T18:44:54.970340+00:00 19994330.272999998182 29000293.011000040919 27870462.954999979585 3955475.097000002861 60491.781203256 2024-06-30T18:44:55.961347+00:00 19994330.270999971777 29000292.962000008672 27870463.022000011057 3958082.934999942780 60491.781214916 2024-06-30T18:44:56.968723+00:00 19994330.274999979883 29000293.034999970347 27870462.956000030041 3956381.019000052940 60491.781226569 2024-06-30T18:44:57.975602+00:00 19994330.270000040531 29000293.008000019938 27870463.046000000089 3960352.927000045776 60491.781238045 2024-06-30T18:44:58.967105+00:00 19994330.275999959558 29000292.964999910444 27870462.981999989599 3956335.023000001907 60491.781249705 2024-06-30T18:44:59.974480+00:00 19994330.272999998182 29000293.046000000089 27870463.024999979883 3954378.998999952804 60491.781261174 2024-06-30T18:45:00.965487+00:00 19994330.270000040531 29000292.999000068754 27870463.011999960989 3955815.985000013839 60491.781272834 2024-06-30T18:45:01.972863+00:00 19994330.271999958903 29000292.945999979973 27870462.923000101000 3955478.945999979973 60491.781284304 2024-06-30T18:45:02.963870+00:00 19994330.274000048637 29000293.077999949455 27870463.076999899000 3952740.957000017166 60491.781295964 2024-06-30T18:45:03.971245+00:00 19994330.272999998182 29000292.965000029653 27870462.970000028610 3955467.092000008095 60491.781307434 2024-06-30T18:45:04.962252+00:00 19994330.272000011057 29000292.983999971300 27870462.965999960899 3952902.932000041008 60491.781319093 2024-06-30T18:45:05.969627+00:00 19994330.271999958903 29000293.065000060946 27870463.098000049591 3955401.985999941826 60491.781330563 2024-06-30T18:45:06.960635+00:00 19994330.274000048637 29000292.957000020891 27870462.906999949366 3951780.062999964226 60491.781342222 2024-06-30T18:45:07.968010+00:00 19994330.270999908447 29000292.990000009537 27870463.035000089556 3952183.922999978065 60491.781353876 2024-06-30T18:45:08.974889+00:00 19994330.270000100136 29000293.003000020981 27870463.011999960989 3961234.094000101089 60491.781365352 2024-06-30T18:45:09.966392+00:00 19994330.276999950409 29000292.967000000179 27870462.968999978155 3952185.983999968041 60491.781377005 2024-06-30T18:45:10.973271+00:00 19994330.272999998182 29000293.021000001580 27870463.006000038236 3950183.074000000954 60491.781388481 2024-06-30T18:45:11.964774+00:00 19994330.271000031382 29000293.013000000268 27870462.970999959856 3950860.983999968041 60491.781400140 2024-06-30T18:45:12.972150+00:00 19994330.270999908447 29000293.010999988765 27870463.031000021845 3954483.927000045776 60491.781411611 2024-06-30T18:45:13.963157+00:00 19994330.274000048637 29000292.973000019789 27870462.968999978155 3952803.029999970924 60491.781423270 2024-06-30T18:45:14.970532+00:00 19994330.274999979883 29000293.030999988317 27870463.047000050545 3959215.046000003815 60491.781434740 2024-06-30T18:45:15.961539+00:00 19994330.272000070661 29000293.004999998957 27870463.003000020981 3952984.986999989022 60491.781446400 2024-06-30T18:45:16.968915+00:00 19994330.271999958903 29000292.964000020176 27870463.016999959946 3952295.973999977112 60491.781457869 2024-06-30T18:45:17.959922+00:00 19994330.269999980927 29000293.013999998569 27870462.922000050545 3956533.948000072967 60491.781469529 2024-06-30T18:45:18.967297+00:00 19994330.274000048637 29000292.997999969870 27870463.094000000507 3957921.141999959946 60491.781481188 2024-06-30T18:45:19.974672+00:00 19994330.269999980927 29000292.985000010580 27870462.969999991357 3954460.924000024796 60491.781492658 2024-06-30T18:45:20.965679+00:00 19994330.274999979883 29000293.041000008583 27870462.962999999523 3956052.930999993812 60491.781504312 2024-06-30T18:45:21.972559+00:00 19994330.274000048637 29000293.005999978632 27870463.042000010610 3956714.023999928962 60491.781515788 2024-06-30T18:45:22.964062+00:00 19994330.272999998182 29000293.024000048637 27870463.048000011593 3952857.042000054847 60491.781527447 2024-06-30T18:45:23.971437+00:00 19994330.268999930471 29000292.950999978930 27870462.898999989033 3951882.978999971878 60491.781538917 2024-06-30T18:45:24.962444+00:00 19994330.272000070661 29000293.008999999613 27870463.002999991179 3948188.945999979973 60491.781550576 2024-06-30T18:45:25.969819+00:00 19994330.273999929428 29000292.964999970049 27870463.024000018835 3956785.083000000101 60491.781562047 2024-06-30T18:45:26.960827+00:00 19994330.274000048637 29000293.050999999046 27870463.041999969631 3952378.933000000194 60491.781573706 2024-06-30T18:45:27.968202+00:00 19994330.272999998182 29000292.983999971300 27870463.004999998957 3954664.101999999955 60491.781585366 2024-06-30T18:45:28.975577+00:00 19994330.268999930471 29000292.981000069529 27870462.921000000089 3949972.861000000034 60491.781596836 2024-06-30T18:45:29.966584+00:00 19994330.276000019163 29000293.011999960989 27870463.074000000954 3951673.052000001073 60491.781608495 2024-06-30T18:45:30.973959+00:00 19994330.269000049680 29000292.963000059128 27870462.916999999434 3957129.033999998122 60491.781619965 2024-06-30T18:45:31.964966+00:00 19994330.276000019163 29000293.041999939829 27870463.027000010014 3957027.946000001859 60491.781631624 2024-06-30T18:45:32.972342+00:00 19994330.272999998182 29000292.955999970436 27870462.958999991417 3952890.067000002135 60491.781643100 2024-06-30T18:45:33.963845+00:00 19994330.269000001252 29000293.052000049502 27870463.061000049114 3954892.077999994159 60491.781654754 2024-06-30T18:45:34.970723+00:00 19994330.273000009358 29000292.978999968618 27870462.964999970049 3954113.896000004839 60491.781666229 2024-06-30T18:45:35.962227+00:00 19994330.271999999881 29000292.999000068754 27870463.027000010014 3955064.967000000179 60491.781677889 2024-06-30T18:45:36.969602+00:00 19994330.278000000864 29000293.041000008583 27870463.028999980539 3954138.038999997079 60491.781689359 2024-06-30T18:45:37.960610+00:00 19994330.268000010401 29000292.962000008672 27870462.968000050634 3956329.965000004042 60491.781701018 2024-06-30T18:45:38.967985+00:00 19994330.273999989033 29000293.020999908447 27870463.018000010401 3949907.055000000168 60491.781712672 2024-06-30T18:45:39.974864+00:00 19994330.271000001580 29000292.995000001043 27870462.985999941826 3955787.019999995828 60491.781724147 2024-06-30T18:45:40.966367+00:00 19994330.275000009686 29000292.975000020117 27870462.971999999136 3947883.979000002146 60491.781735802 2024-06-30T18:45:41.973247+00:00 19994330.268999990076 29000292.996000051498 27870463.049000021070 3953644.016999997199 60491.781747277 2024-06-30T18:45:42.964750+00:00 19994330.278000000864 29000292.997999910265 27870462.950999978930 3953720.931999995839 60491.781758937 2024-06-30T18:45:43.972125+00:00 19994330.271000001580 29000293.032000061125 27870463.072999950498 3953584.026000007987 60491.781770407 2024-06-30T18:45:44.963132+00:00 19994330.270000010729 29000292.988000039011 27870462.910000089556 3959006.991999999154 60491.781782066 2024-06-30T18:45:45.970507+00:00 19994330.270999971777 29000292.981999989599 27870463.047999981791 3958466.988999993075 60491.781793536 2024-06-30T18:45:46.961515+00:00 19994330.277000010014 29000293.015999998897 27870463.021000031382 3954671.946000009775 60491.781805195 2024-06-30T18:45:47.968890+00:00 19994330.275000039488 29000292.971999999136 27870462.949000000954 3956043.034999995958 60491.781816666 2024-06-30T18:45:48.959897+00:00 19994330.268000010401 29000293.013999998569 27870462.998999949545 3951264.114000007976 60491.781828325 2024-06-30T18:45:49.967272+00:00 19994330.273999989033 29000293.035000011325 27870463.098000049591 3947160.971999987960 60491.781839979 2024-06-30T18:45:50.974151+00:00 19994330.270999971777 29000292.989999979734 27870462.931999921799 3952767.984999998938 60491.781851454 2024-06-30T18:45:51.965654+00:00 19994330.272000011057 29000292.999000009149 27870463.046000000089 3954041.942000002135 60491.781863114 2024-06-30T18:45:52.973030+00:00 19994330.272999998182 29000292.995000001043 27870462.955000039190 3950933.032000004780 60491.781874584 2024-06-30T18:45:53.964037+00:00 19994330.277000010014 29000292.973999980837 27870463.014999989420 3950036.032000004780 60491.781886243 2024-06-30T18:45:54.971412+00:00 19994330.272000011057 29000293.013999998569 27870462.963999990374 3956596.938999996055 60491.781897713 2024-06-30T18:45:55.962419+00:00 19994330.269999980927 29000293.037999991328 27870463.021000031382 3951922.080999999773 60491.781909373 2024-06-30T18:45:56.969795+00:00 19994330.268999990076 29000292.968000050634 27870463.022999998182 3960074.936000003945 60491.781920843 2024-06-30T18:45:57.960802+00:00 19994330.274999979883 29000292.987999979407 27870462.929000001401 3950640.027999997139 60491.781932502 2024-06-30T18:45:58.968177+00:00 19994330.274999979883 29000293.038999971002 27870463.070000000298 3952225.030000001192 60491.781943978 2024-06-30T18:45:59.959680+00:00 19994330.271000031382 29000292.980000019073 27870462.938999999315 3955353.928999990225 60491.781955631 2024-06-30T18:46:00.966559+00:00 19994330.274000048637 29000292.984000030905 27870463.070999991149 3954103.067000002135 60491.781967291 2024-06-30T18:46:01.973935+00:00 19994330.271999958903 29000293.024999979883 27870462.982000019401 3950428.927000015974 60491.781978761 2024-06-30T18:46:02.964942+00:00 19994330.271000031382 29000292.962000008672 27870462.950999978930 3952754.014999986161 60491.781990420 2024-06-30T18:46:03.972317+00:00 19994330.271999958903 29000293.002000030130 27870463.020000010729 3957292.976000010967 60491.782001896 2024-06-30T18:46:04.963820+00:00 19994330.275000099093 29000293.032999988645 27870463.062999989837 3952346.094999998808 60491.782013549 2024-06-30T18:46:05.970699+00:00 19994330.270999908447 29000292.985000010580 27870462.934000018984 3953908.981000006199 60491.782025025 2024-06-30T18:46:06.962202+00:00 19994330.269999980927 29000292.988999959081 27870462.992999970913 3950096.942999988794 60491.782036685 2024-06-30T18:46:07.969577+00:00 19994330.275000099093 29000292.996999979019 27870462.973000049591 3949360.115000010002 60491.782048155 2024-06-30T18:46:08.960585+00:00 19994330.273999929428 29000292.985000010580 27870463.060999989510 3950194.954999982845 60491.782059814 2024-06-30T18:46:09.967960+00:00 19994330.272999998182 29000293.008000019938 27870462.986000001431 3955462.925000011921 60491.782071284 2024-06-30T18:46:10.958967+00:00 19994330.272000070661 29000293.044000029564 27870463.000000000000 3954574.104999988806 60491.782082944 2024-06-30T18:46:11.966343+00:00 19994330.271999958903 29000292.973999980837 27870463.004999998957 3951855.921999990940 60491.782094597 2024-06-30T18:46:12.973221+00:00 19994330.269999980927 29000293.036999940872 27870463.046000000089 3952439.967000008095 60491.782106073 2024-06-30T18:46:13.964725+00:00 19994330.272999998182 29000292.917000059038 27870462.936999980360 3953684.997999995947 60491.782117727 2024-06-30T18:46:14.971604+00:00 19994330.271999958903 29000293.044999960810 27870463.065000001341 3948785.087000011932 60491.782129203 2024-06-30T18:46:15.963107+00:00 19994330.275000099093 29000293.013000011444 27870462.960000038147 3953260.928000003099 60491.782140857 2024-06-30T18:46:16.969987+00:00 19994330.271999958903 29000293.055999990553 27870463.000999931246 3950241.974000006914 60491.782152332 2024-06-30T18:46:17.961490+00:00 19994330.272999998182 29000292.916000008583 27870462.971000079066 3954416.064999998081 60491.782163992 2024-06-30T18:46:18.968865+00:00 19994330.269999980927 29000293.009999990463 27870462.988999959081 3956809.959999979008 60491.782175462 2024-06-30T18:46:19.959872+00:00 19994330.272000070661 29000293.013000011444 27870463.029999971390 3955366.031000018120 60491.782187121 2024-06-30T18:46:20.967247+00:00 19994330.274999979883 29000293.003999948502 27870462.979000091553 3953454.986000000965 60491.782198775 2024-06-30T18:46:21.974126+00:00 19994330.273999929428 29000293.018000010401 27870463.093999978155 3951460.047999978065 60491.782210250 2024-06-30T18:46:22.965629+00:00 19994330.274000048637 29000292.969000101089 27870462.886999960989 3954962.937000005972 60491.782221904 2024-06-30T18:46:23.972509+00:00 19994330.269000049680 29000292.984999999404 27870463.034999970347 3953088.068000019062 60491.782233380 2024-06-30T18:46:24.964012+00:00 19994330.271999958903 29000293.013000000268 27870462.981999989599 3958037.000999987125 60491.782245039 2024-06-30T18:46:25.971387+00:00 19994330.271000001580 29000292.980000000447 27870462.994000080973 3949356.983000009786 60491.782256509 2024-06-30T18:46:26.962394+00:00 19994330.276999998838 29000293.066999990493 27870463.064000010490 3952771.946999996901 60491.782268168 2024-06-30T18:46:27.969770+00:00 19994330.271000001580 29000292.890000019222 27870462.889999989420 3951530.065999985207 60491.782279644 2024-06-30T18:46:28.961273+00:00 19994330.271000009030 29000293.065000001341 27870463.095999959856 3953858.973000019789 60491.782291298 2024-06-30T18:46:29.968151+00:00 19994330.271999999881 29000292.986999988556 27870462.998000029474 3952764.030000001192 60491.782302774 2024-06-30T18:46:30.959655+00:00 19994330.274999991059 29000293.033000018448 27870463.029999971390 3953292.902999997139 60491.782314427 2024-06-30T18:46:31.966534+00:00 19994330.274000000209 29000292.980999980122 27870462.968000050634 3951152.988999993075 60491.782326087 2024-06-30T18:46:32.973910+00:00 19994330.271000001580 29000293.048000041395 27870462.995000001043 3955997.101000010967 60491.782337557 2024-06-30T18:46:33.964917+00:00 19994330.271000001580 29000292.963999990374 27870463.023999929428 3954923.993999958038 60491.782349216 2024-06-30T18:46:34.972292+00:00 19994330.271000001580 29000292.968999978155 27870462.945000048727 3953168.034000039101 60491.782360692 2024-06-30T18:46:35.963795+00:00 19994330.274000018835 29000293.002000030130 27870462.993999999017 3948215.944000006188 60491.782372346 2024-06-30T18:46:36.970674+00:00 19994330.272999998182 29000293.026999950409 27870462.997999999672 3954583.947999954224 60491.782383821 2024-06-30T18:46:37.962177+00:00 19994330.273999989033 29000293.025000039488 27870463.043999999762 3950478.164000033867 60491.782395475 2024-06-30T18:46:38.969056+00:00 19994330.271999981254 29000292.991000000387 27870463.013000000268 3955956.913999975193 60491.782406951 2024-06-30T18:46:39.960560+00:00 19994330.271000031382 29000293.005999978632 27870463.013999998569 3954042.009999989998 60491.782418611 2024-06-30T18:46:40.967935+00:00 19994330.270999971777 29000292.989000018686 27870462.930999990553 3954579.976000010967 60491.782430080 2024-06-30T18:46:41.958942+00:00 19994330.275000039488 29000292.975999951363 27870463.004000011832 3952580.948000013828 60491.782441734 2024-06-30T18:46:42.965822+00:00 19994330.274999979883 29000292.963999990374 27870462.979999989271 3953664.995000004768 60491.782453394 2024-06-30T18:46:43.973197+00:00 19994330.272000011057 29000293.055000070482 27870463.041000038385 3951618.007000029087 60491.782464869 2024-06-30T18:46:44.964700+00:00 19994330.268999990076 29000292.949999928474 27870462.949000000954 3955858.070999979973 60491.782476523 2024-06-30T18:46:45.971579+00:00 19994330.274999979883 29000293.044000029564 27870463.063999950886 3957156.060999989975 60491.782487999 2024-06-30T18:46:46.963082+00:00 19994330.272000011057 29000292.991999980062 27870462.988000039011 3954757.913999975193 60491.782499652 2024-06-30T18:46:47.969961+00:00 19994330.272000011057 29000292.971000079066 27870462.958000000566 3955310.942000031006 60491.782511128 2024-06-30T18:46:48.961464+00:00 19994330.272999998182 29000293.008999940008 27870463.007999960333 3958938.083999990951 60491.782522787 2024-06-30T18:46:49.968839+00:00 19994330.274999979883 29000293.046000000089 27870463.047000050545 3951461.915000020992 60491.782534258 2024-06-30T18:46:50.959847+00:00 19994330.270000040531 29000292.955000039190 27870462.974999960512 3954604.962999999989 60491.782545917 2024-06-30T18:46:51.967222+00:00 19994330.271000031382 29000293.019999980927 27870463.036000009626 3954447.034999967087 60491.782557570 2024-06-30T18:46:52.974101+00:00 19994330.273999929428 29000293.013999938965 27870463.028000000864 3955485.979000031948 60491.782569046 2024-06-30T18:46:53.965604+00:00 19994330.272999998182 29000292.985000010580 27870462.890999969095 3956869.036000012886 60491.782580700 2024-06-30T18:46:54.972484+00:00 19994330.274000048637 29000293.029000040144 27870463.044000029564 3955632.082999945153 60491.782592176 2024-06-30T18:46:55.963987+00:00 19994330.270999908447 29000292.978000041097 27870463.042999979109 3959688.953000009060 60491.782603835 2024-06-30T18:46:56.971362+00:00 19994330.270000100136 29000293.002999901772 27870462.960999969393 3957015.985000013839 60491.782615305 2024-06-30T18:46:57.962369+00:00 19994330.274999979883 29000292.944000009447 27870462.946000099182 3955868.938000022899 60491.782626965 2024-06-30T18:46:58.969745+00:00 19994330.271999958903 29000292.979000091553 27870463.032999988645 3953660.114999949932 60491.782638435 2024-06-30T18:46:59.960752+00:00 19994330.274999979883 29000293.069999929518 27870463.030999898911 3955104.969000041019 60491.782650094 2024-06-30T18:47:00.968127+00:00 19994330.270000100136 29000292.991000000387 27870463.003000020981 3956843.990999997128 60491.782661564 2024-06-30T18:47:01.959134+00:00 19994330.272999998182 29000292.962999988347 27870462.948000069708 3950967.046999990940 60491.782673223 2024-06-30T18:47:02.966509+00:00 19994330.271999958903 29000293.047000009567 27870463.036000009626 3958590.013000010978 60491.782684877 2024-06-30T18:47:03.973389+00:00 19994330.272999998182 29000293.032000008970 27870463.003999948502 3956645.888000010978 60491.782696353 2024-06-30T18:47:04.964892+00:00 19994330.274999979883 29000292.960000008345 27870463.047000050545 3954983.005999981891 60491.782708006 2024-06-30T18:47:05.971771+00:00 19994330.271000031382 29000293.006999999285 27870462.969999909401 3954073.056999980938 60491.782719482 2024-06-30T18:47:06.963273+00:00 19994330.272999998182 29000292.987999979407 27870462.977000001818 3957611.902999997139 60491.782731136 2024-06-30T18:47:07.970153+00:00 19994330.271000031382 29000293.006000008434 27870463.009999990463 3958812.125000000000 60491.782742612 2024-06-30T18:47:08.961656+00:00 19994330.269999980927 29000292.999000009149 27870462.985000010580 3958857.015000044834 60491.782754271 2024-06-30T18:47:09.969032+00:00 19994330.274999979883 29000293.014999989420 27870463.021000031382 3958462.965999960899 60491.782765741 2024-06-30T18:47:10.960039+00:00 19994330.272999998182 29000293.001999970526 27870462.968000050634 3957010.072000027169 60491.782777401 2024-06-30T18:47:11.967414+00:00 19994330.272999998182 29000292.981000009924 27870463.021999958903 3955607.965999960899 60491.782788871 2024-06-30T18:47:12.958421+00:00 19994330.271999958903 29000292.980000019073 27870462.967000011355 3955769.895000040997 60491.782800530 2024-06-30T18:47:13.965797+00:00 19994330.270000100136 29000293.046000000089 27870463.081999998540 3956557.025999962818 60491.782812189 2024-06-30T18:47:14.973172+00:00 19994330.273999929428 29000292.968999978155 27870462.947999998927 3952695.109000027180 60491.782823659 2024-06-30T18:47:15.964179+00:00 19994330.274000048637 29000293.002000030130 27870463.007000010461 3954217.821999967098 60491.782835319 2024-06-30T18:47:16.971553+00:00 19994330.273999929428 29000293.007999960333 27870463.025999989361 3954715.144000052940 60491.782846789 2024-06-30T18:47:17.962561+00:00 19994330.272000070661 29000293.005999978632 27870463.025000009686 3958603.898999989033 60491.782858448 2024-06-30T18:47:18.969936+00:00 19994330.270999908447 29000292.981000069529 27870462.956999991089 3954671.083000003826 60491.782869918 2024-06-30T18:47:19.960944+00:00 19994330.274000000209 29000293.036999940872 27870462.990000009537 3952468.042999982834 60491.782881577 2024-06-30T18:47:20.968319+00:00 19994330.271000001580 29000292.958000060171 27870462.974999990314 3952647.940999985207 60491.782893053 2024-06-30T18:47:21.959822+00:00 19994330.271999988705 29000293.028999920934 27870463.059000018984 3950707.953000009060 60491.782904707 2024-06-30T18:47:22.966702+00:00 19994330.272999998182 29000292.956000089645 27870462.973999980837 3950764.096000016201 60491.782916183 2024-06-30T18:47:23.958205+00:00 19994330.274000000209 29000293.059999939054 27870463.041999999434 3957150.868999958038 60491.782927837 2024-06-30T18:47:24.965084+00:00 19994330.269999999553 29000292.975000020117 27870462.914000030607 3954599.047000051010 60491.782939496 2024-06-30T18:47:25.972459+00:00 19994330.273000020534 29000292.949000000954 27870463.021999958903 3958920.020999968052 60491.782950966 2024-06-30T18:47:26.963466+00:00 19994330.275999989361 29000293.041999939829 27870463.027000010014 3955323.951000034809 60491.782962625 2024-06-30T18:47:27.970841+00:00 19994330.271999981254 29000293.000000000000 27870462.948000010103 3949153.991999983788 60491.782974101 2024-06-30T18:47:28.962345+00:00 19994330.271000001580 29000293.013000011444 27870463.077000018209 3955343.047999978065 60491.782985755 2024-06-30T18:47:29.969224+00:00 19994330.272000011057 29000292.958999991417 27870462.958999991417 3953943.967999995220 60491.782997231 2024-06-30T18:47:30.960727+00:00 19994330.271999981254 29000293.054000020027 27870462.973999980837 3950406.092999995220 60491.783008884 2024-06-30T18:47:31.967606+00:00 19994330.272999998182 29000292.978000041097 27870463.028000060469 3954314.942000031006 60491.783020360 2024-06-30T18:47:32.959109+00:00 19994330.272999998182 29000292.985999941826 27870462.934999939054 3955757.050999999046 60491.783032014 2024-06-30T18:47:33.965989+00:00 19994330.272999998182 29000293.027000069618 27870463.095000028610 3950134.860000013839 60491.783043668 2024-06-30T18:47:34.972867+00:00 19994330.272000011057 29000292.977000001818 27870462.968999978155 3951377.121999979019 60491.783055143 2024-06-30T18:47:35.964371+00:00 19994330.270999971777 29000293.021000031382 27870462.963999990374 3954044.889999986161 60491.783066797 2024-06-30T18:47:36.971250+00:00 19994330.275000039488 29000293.014999989420 27870463.034000039101 3950737.064999998081 60491.783078273 2024-06-30T18:47:37.962753+00:00 19994330.274999979883 29000292.969000000507 27870462.977999929339 3952191.975000023842 60491.783089932 2024-06-30T18:47:38.970128+00:00 19994330.269999980927 29000292.975999999791 27870463.058000091463 3952916.064999998081 60491.783101402 2024-06-30T18:47:39.961136+00:00 19994330.272999998182 29000293.000999998301 27870462.957000020891 3955731.925999999046 60491.783113061 2024-06-30T18:47:40.968511+00:00 19994330.271000031382 29000293.045999988914 27870463.042999979109 3956598.014999986161 60491.783124532 2024-06-30T18:47:41.959518+00:00 19994330.273999989033 29000292.978999998420 27870462.986999988556 3954186.064000010025 60491.783136191 2024-06-30T18:47:42.966893+00:00 19994330.270000040531 29000292.986000001431 27870462.985999941826 3952652.965000032913 60491.783147661 2024-06-30T18:47:43.957900+00:00 19994330.275999959558 29000293.011000011116 27870462.995000001043 3951907.908999919891 60491.783159320 2024-06-30T18:47:44.965276+00:00 19994330.272000011057 29000293.025000009686 27870463.008000019938 3952844.017000079155 60491.783170979 2024-06-30T18:47:45.972651+00:00 19994330.272999998182 29000293.010999981314 27870463.011999960989 3956692.057999968994 60491.783182450 2024-06-30T18:47:46.963658+00:00 19994330.271999958903 29000292.966000020504 27870463.003000020981 3951726.909000039101 60491.783194109 2024-06-30T18:47:47.971033+00:00 19994330.274999979883 29000293.008999999613 27870463.000000000000 3949960.182999968994 60491.783205585 2024-06-30T18:47:48.962536+00:00 19994330.272000070661 29000292.992999970913 27870463.006999969482 3954050.881999969017 60491.783217239 2024-06-30T18:47:49.969416+00:00 19994330.271999958903 29000293.017000019550 27870462.997000098228 3949902.945000051986 60491.783228714 2024-06-30T18:47:50.960919+00:00 19994330.269999980927 29000293.044000029564 27870462.970999959856 3952512.087000011932 60491.783240368 2024-06-30T18:47:51.967798+00:00 19994330.272000070661 29000292.912999991328 27870463.003000020981 3953430.034999967087 60491.783251844 2024-06-30T18:47:52.959301+00:00 19994330.274999979883 29000293.034999970347 27870463.037000000477 3945825.952999948990 60491.783263503 2024-06-30T18:47:53.966677+00:00 19994330.271000031382 29000292.990000009537 27870462.965999998152 3954488.068000078201 60491.783274973 2024-06-30T18:47:54.957683+00:00 19994330.272999998182 29000293.016999959946 27870463.013999998569 3946386.883999944199 60491.783286633 2024-06-30T18:47:55.965058+00:00 19994330.271999958903 29000293.003000020981 27870463.015999998897 3951214.080999969970 60491.783298287 2024-06-30T18:47:56.971938+00:00 19994330.271999958903 29000292.949000000954 27870462.938000008464 3949230.019000052940 60491.783309762 2024-06-30T18:47:57.963441+00:00 19994330.272000070661 29000293.078000068665 27870463.026999980211 3949653.011000037193 60491.783321416 2024-06-30T18:47:58.970321+00:00 19994330.274999979883 29000292.934000018984 27870462.973000019789 3951776.935999989975 60491.783332892 2024-06-30T18:47:59.961824+00:00 19994330.274000048637 29000293.040999889374 27870463.049999978393 3953256.935999989975 60491.783344551 2024-06-30T18:48:00.969199+00:00 19994330.270999908447 29000293.001000050455 27870463.004000011832 3952052.138000010978 60491.783356021 2024-06-30T18:48:01.960206+00:00 19994330.272000070661 29000292.990000009537 27870462.972999989986 3946478.871999979019 60491.783367680 2024-06-30T18:48:02.967581+00:00 19994330.271000031382 29000293.001000050455 27870463.028000000864 3953864.121999979019 60491.783379151 2024-06-30T18:48:03.958588+00:00 19994330.275999899954 29000292.972999930382 27870462.962000008672 3954014.937999964226 60491.783390810 2024-06-30T18:48:04.965962+00:00 19994330.272000070661 29000293.028000000864 27870463.053000029176 3952598.017000079155 60491.783402463 2024-06-30T18:48:05.972841+00:00 19994330.272999998182 29000292.994000080973 27870462.973999980837 3956478.006999969017 60491.783413939 2024-06-30T18:48:06.964346+00:00 19994330.269999980927 29000293.054999951273 27870463.018000010401 3949532.062999964226 60491.783425598 2024-06-30T18:48:07.971722+00:00 19994330.272999998182 29000292.968000050634 27870462.996999979019 3954975.930999993812 60491.783437069 2024-06-30T18:48:08.962728+00:00 19994330.271000031382 29000292.961999889463 27870462.952000018209 3951536.060999989975 60491.783448728 2024-06-30T18:48:09.970104+00:00 19994330.274999979883 29000293.018000010401 27870462.982999980450 3954256.023000001907 60491.783460204 2024-06-30T18:48:10.961607+00:00 19994330.271999958903 29000292.970000028610 27870463.010999981314 3953246.009999989998 60491.783471857 2024-06-30T18:48:11.968486+00:00 19994330.274999979883 29000293.021999958903 27870463.059000018984 3955503.889000058174 60491.783483333 2024-06-30T18:48:12.959989+00:00 19994330.269000049680 29000292.997000098228 27870462.963000059128 3953653.047999978065 60491.783494987 2024-06-30T18:48:13.966868+00:00 19994330.271000001580 29000293.013999938965 27870463.052999969572 3949697.958999990951 60491.783506462 2024-06-30T18:48:14.958372+00:00 19994330.274999998510 29000293.021000001580 27870462.937000039965 3950873.006999969017 60491.783518116 2024-06-30T18:48:15.965251+00:00 19994330.269999999553 29000293.028000000864 27870463.052999969572 3954178.978000044823 60491.783529776 2024-06-30T18:48:16.972626+00:00 19994330.274000000209 29000292.932999998331 27870462.964999910444 3955114.934000014793 60491.783541251 2024-06-30T18:48:17.964130+00:00 19994330.272999990731 29000293.065000001341 27870463.063000079244 3955250.052000045776 60491.783552905 2024-06-30T18:48:18.971008+00:00 19994330.269999999553 29000292.941000010818 27870462.934000018984 3950560.013999938965 60491.783564381 2024-06-30T18:48:19.962513+00:00 19994330.275000009686 29000292.987999979407 27870462.959999918938 3954683.037999988068 60491.783576034 2024-06-30T18:48:20.969391+00:00 19994330.274000018835 29000293.021000001580 27870463.046000000089 3949327.963000059128 60491.783587510 2024-06-30T18:48:21.960894+00:00 19994330.272999968380 29000293.002000000328 27870463.021000031382 3950015.100999950897 60491.783599170 2024-06-30T18:48:22.968269+00:00 19994330.274000018835 29000292.995999988168 27870462.958000060171 3954986.940999985207 60491.783610640 2024-06-30T18:48:23.959276+00:00 19994330.269999980927 29000292.980000019073 27870462.993999961764 3951206.976000071038 60491.783622299 2024-06-30T18:48:24.966652+00:00 19994330.272000011057 29000293.008000019938 27870462.980999950320 3955199.046999930870 60491.783633769 2024-06-30T18:48:25.957658+00:00 19994330.275000009686 29000293.033999979496 27870463.087000008672 3954319.940000057220 60491.783645429 2024-06-30T18:48:26.965034+00:00 19994330.268999990076 29000292.981999989599 27870462.973999980837 3954524.995999931823 60491.783657082 2024-06-30T18:48:27.971913+00:00 19994330.276000019163 29000292.991999980062 27870462.981000069529 3951133.972000002861 60491.783668558 2024-06-30T18:48:28.963416+00:00 19994330.270999971777 29000292.996000051498 27870462.968999978155 3954847.074000000954 60491.783680212 2024-06-30T18:48:29.970295+00:00 19994330.271000031382 29000292.971999999136 27870462.986000061035 3950626.991000055801 60491.783691688 2024-06-30T18:48:30.961798+00:00 19994330.270999971777 29000293.034999970347 27870463.024000000209 3949483.845999956131 60491.783703347 2024-06-30T18:48:31.969174+00:00 19994330.275000039488 29000292.991000000387 27870463.065000001341 3951271.148000001907 60491.783714817 2024-06-30T18:48:32.960181+00:00 19994330.272999998182 29000293.018000010401 27870462.936000000685 3950220.891000031959 60491.783726476 2024-06-30T18:48:33.967556+00:00 19994330.274999979883 29000293.050999999046 27870463.109000001103 3952516.090999960899 60491.783737946 2024-06-30T18:48:34.958563+00:00 19994330.271000031382 29000292.962000008672 27870462.921999990940 3952150.971000074875 60491.783749606 2024-06-30T18:48:35.965938+00:00 19994330.268999990076 29000292.991999980062 27870463.041999999434 3954214.936999917030 60491.783761081 2024-06-30T18:48:36.957442+00:00 19994330.272999998182 29000292.978000041097 27870462.959000021219 3956504.062000035774 60491.783772735 2024-06-30T18:48:37.964321+00:00 19994330.273999989033 29000292.957999940962 27870462.949999991804 3956269.014999986161 60491.783784395 2024-06-30T18:48:38.971696+00:00 19994330.274999979883 29000293.059000018984 27870463.039000000805 3956969.064000010025 60491.783795865 2024-06-30T18:48:39.962703+00:00 19994330.271000031382 29000292.978999968618 27870463.018000010401 3955821.917999982834 60491.783807524 2024-06-30T18:48:40.970079+00:00 19994330.271000031382 29000293.006000038236 27870463.045000020415 3954771.991000055801 60491.783818994 2024-06-30T18:48:41.961086+00:00 19994330.271999958903 29000293.013999938965 27870462.959999978542 3954743.110999941826 60491.783830653 2024-06-30T18:48:42.968461+00:00 19994330.272999998182 29000292.973000049591 27870462.973999980837 3954019.942000031006 60491.783842129 2024-06-30T18:48:43.959964+00:00 19994330.274999979883 29000293.031000021845 27870462.961000028998 3954229.001000047196 60491.783853783 2024-06-30T18:48:44.966843+00:00 19994330.272999998182 29000292.963999990374 27870463.038999971002 3962313.003999948967 60491.783865259 2024-06-30T18:48:45.958346+00:00 19994330.269999980927 29000293.019999980927 27870463.007000029087 3952180.950000048149 60491.783876918 2024-06-30T18:48:46.965722+00:00 19994330.272000070661 29000293.039000030607 27870462.974999960512 3955961.968999981880 60491.783888388 2024-06-30T18:48:47.956729+00:00 19994330.273999929428 29000292.963999990374 27870462.979000028223 3956820.078999996185 60491.783900048 2024-06-30T18:48:48.964104+00:00 19994330.272999998182 29000293.013999938965 27870463.038999971002 3958730.968999981880 60491.783911701 2024-06-30T18:48:49.970984+00:00 19994330.274000048637 29000293.031000021845 27870462.994000021368 3958073.998999952804 60491.783923177 2024-06-30T18:48:50.962487+00:00 19994330.269999980927 29000292.930999990553 27870462.986999988556 3960256.129000068177 60491.783934831 2024-06-30T18:48:51.969366+00:00 19994330.272999998182 29000292.997000001371 27870462.976000070572 3957986.839999914169 60491.783946306 2024-06-30T18:48:52.960869+00:00 19994330.269999980927 29000293.033000010997 27870463.012999888510 3963611.101999998093 60491.783957960 2024-06-30T18:48:53.967748+00:00 19994330.276000019163 29000292.984000001103 27870463.025000099093 3956706.901000022888 60491.783969436 2024-06-30T18:48:54.959251+00:00 19994330.274000048637 29000292.991999998689 27870463.003999948502 3957504.085000038147 60491.783981089 2024-06-30T18:48:55.966131+00:00 19994330.268999930471 29000293.052999999374 27870463.044999960810 3959122.968999981880 60491.783992565 2024-06-30T18:48:56.957634+00:00 19994330.276000019163 29000292.956000000238 27870462.958000060171 3955701.976000071038 60491.784004224 2024-06-30T18:48:57.965009+00:00 19994330.266999959946 29000292.991999980062 27870462.967000011355 3950117.957999945153 60491.784015878 2024-06-30T18:48:58.971888+00:00 19994330.274000048637 29000292.997000008821 27870462.980000019073 3955179.129999995232 60491.784027354 2024-06-30T18:48:59.963391+00:00 19994330.272999998182 29000292.997999999672 27870463.043999910355 3956550.866000055801 60491.784039007 2024-06-30T18:49:00.970271+00:00 19994330.273999929428 29000293.004999998957 27870462.999000068754 3956646.028999925125 60491.784050483 2024-06-30T18:49:01.961774+00:00 19994330.272000070661 29000292.997000038624 27870462.973999980837 3957411.047000051010 60491.784062137 2024-06-30T18:49:02.968653+00:00 19994330.271999958903 29000293.019999980927 27870463.057000041008 3954604.949999928009 60491.784073607 2024-06-30T18:49:03.959660+00:00 19994330.272000070661 29000293.032000008970 27870463.054999951273 3954238.027999997139 60491.784085267 2024-06-30T18:49:04.967035+00:00 19994330.273999929428 29000292.956999961287 27870462.881999969482 3956399.142000079155 60491.784096736 2024-06-30T18:49:05.958043+00:00 19994330.272999998182 29000293.002000030130 27870463.053000088781 3958568.811999917030 60491.784108396 2024-06-30T18:49:06.965417+00:00 19994330.274000000209 29000293.001999970526 27870463.012999888510 3950049.117000102997 60491.784119872 2024-06-30T18:49:07.956921+00:00 19994330.271999999881 29000292.989000018686 27870462.989000078291 3961531.035999894142 60491.784131526 2024-06-30T18:49:08.963800+00:00 19994330.269999999553 29000293.036000009626 27870462.987999919802 3957411.864000082016 60491.784143185 2024-06-30T18:49:09.971175+00:00 19994330.271999999881 29000292.960000038147 27870463.004999998957 3955638.164999961853 60491.784154655 2024-06-30T18:49:10.962182+00:00 19994330.275000009686 29000293.029999971390 27870463.020000010729 3960613.912999988068 60491.784166314 2024-06-30T18:49:11.969558+00:00 19994330.274000000209 29000293.008999940008 27870463.013999998569 3958623.930000067223 60491.784177790 2024-06-30T18:49:12.961061+00:00 19994330.268000010401 29000292.985000010580 27870462.934000000358 3959821.052999972831 60491.784189444 2024-06-30T18:49:13.967940+00:00 19994330.274999979883 29000292.980000019073 27870463.011999979615 3956938.942000031006 60491.784200919 2024-06-30T18:49:14.959443+00:00 19994330.270000010729 29000293.014999989420 27870462.984000030905 3958153.076999903191 60491.784212579 2024-06-30T18:49:15.966818+00:00 19994330.273999989033 29000292.996999979019 27870463.021999981254 3960893.021000028122 60491.784224049 2024-06-30T18:49:16.957826+00:00 19994330.275000009686 29000292.999000068754 27870463.022000011057 3955972.963999987114 60491.784235708 2024-06-30T18:49:17.965201+00:00 19994330.271000001580 29000292.990999940783 27870462.991999980062 3960106.920000075828 60491.784247179 2024-06-30T18:49:18.956209+00:00 19994330.272000011057 29000293.042999979109 27870462.995999988168 3959710.018999934196 60491.784258838 2024-06-30T18:49:19.963583+00:00 19994330.270000010729 29000293.006000038236 27870463.040000021458 3956640.958000063896 60491.784270491 2024-06-30T18:49:20.970462+00:00 19994330.274999979883 29000292.971999999136 27870462.926999989897 3962228.067999958992 60491.784281967 2024-06-30T18:49:21.961965+00:00 19994330.277000010014 29000293.024999979883 27870463.035000029951 3959148.990000010002 60491.784293621 2024-06-30T18:49:22.968845+00:00 19994330.269999980927 29000292.965000029653 27870462.992999970913 3959328.024999976158 60491.784305097 2024-06-30T18:49:23.960348+00:00 19994330.270000040531 29000292.983000040054 27870462.986999988556 3962084.963000059128 60491.784316750 2024-06-30T18:49:24.967227+00:00 19994330.273999989033 29000293.000999931246 27870462.989000018686 3957690.076999903191 60491.784328226 2024-06-30T18:49:25.958731+00:00 19994330.271999958903 29000292.998000029474 27870463.000000000000 3955572.804000020027 60491.784339885 2024-06-30T18:49:26.966106+00:00 19994330.274000048637 29000293.034000039101 27870463.059000018984 3953647.236000061035 60491.784351355 2024-06-30T18:49:27.957113+00:00 19994330.275999959558 29000293.003999948502 27870462.979000028223 3957983.941999911796 60491.784363015 2024-06-30T18:49:28.964488+00:00 19994330.270000040531 29000293.017000000924 27870463.033999919891 3953421.979000092018 60491.784374669 2024-06-30T18:49:29.971368+00:00 19994330.270999971777 29000292.978000000119 27870462.983000040054 3959816.010999917984 60491.784386144 2024-06-30T18:49:30.962870+00:00 19994330.272000011057 29000292.991000000387 27870462.980000019073 3954003.961000084877 60491.784397798 2024-06-30T18:49:31.969750+00:00 19994330.274999979883 29000292.987000018358 27870462.930999990553 3953032.004999995232 60491.784409274 2024-06-30T18:49:32.961253+00:00 19994330.270000040531 29000292.993999991566 27870463.082000020891 3955678.985999941826 60491.784420933 2024-06-30T18:49:33.968628+00:00 19994330.278000000864 29000292.997999999672 27870462.946999911219 3957922.021000028122 60491.784432403 2024-06-30T18:49:34.959635+00:00 19994330.268000010401 29000292.997999999672 27870463.074000000954 3956396.988000034820 60491.784444063 2024-06-30T18:49:35.967010+00:00 19994330.269999980927 29000293.013999998569 27870462.958999991417 3956963.932999968994 60491.784455538 2024-06-30T18:49:36.958514+00:00 19994330.271999958903 29000293.018000010401 27870462.998000029474 3961181.014999986161 60491.784467192 2024-06-30T18:49:37.965393+00:00 19994330.275000099093 29000292.981000009924 27870462.983000040054 3955744.029000043869 60491.784478668 2024-06-30T18:49:38.956896+00:00 19994330.275999899954 29000293.024999979883 27870463.041000008583 3956270.021999955177 60491.784490321 2024-06-30T18:49:39.963775+00:00 19994330.271000031382 29000293.013999998569 27870463.013000011444 3960654.019999980927 60491.784501981 2024-06-30T18:49:40.971150+00:00 19994330.272999998182 29000292.930000010878 27870462.957000020891 3958322.991000055801 60491.784513457 2024-06-30T18:49:41.962654+00:00 19994330.269999980927 29000293.021000031382 27870463.001999970526 3956105.011999965180 60491.784525110 2024-06-30T18:49:42.969533+00:00 19994330.272999998182 29000293.013000011444 27870463.018999930471 3959705.014000058174 60491.784536586 2024-06-30T18:49:43.961036+00:00 19994330.274000048637 29000293.012999951839 27870462.995000001043 3957646.975999950897 60491.784548240 2024-06-30T18:49:44.967915+00:00 19994330.271999958903 29000292.961000028998 27870462.963000059128 3959217.037999988068 60491.784559716 2024-06-30T18:49:45.959418+00:00 19994330.271000031382 29000293.050000008196 27870463.000999931246 3957724.050999999046 60491.784571369 2024-06-30T18:49:46.966298+00:00 19994330.272999998182 29000292.975000020117 27870463.018000010401 3957175.861999989022 60491.784582845 2024-06-30T18:49:47.957801+00:00 19994330.274000048637 29000292.965999960899 27870462.949000000954 3955165.047999978065 60491.784594499 2024-06-30T18:49:48.964680+00:00 19994330.270999908447 29000293.049999948591 27870463.063000001013 3958104.006000041962 60491.784605974 2024-06-30T18:49:49.956183+00:00 19994330.272999998182 29000292.971999999136 27870462.980000000447 3954330.975000023842 60491.784617634 2024-06-30T18:49:50.963558+00:00 19994330.274999979883 29000293.068000078201 27870463.024000000209 3959884.031999946106 60491.784629287 2024-06-30T18:49:51.970437+00:00 19994330.271000031382 29000292.924000021070 27870463.017000000924 3959806.081000090111 60491.784640763 2024-06-30T18:49:52.961940+00:00 19994330.271000031382 29000293.065999981016 27870462.953999999911 3960954.896999955177 60491.784652417 2024-06-30T18:49:53.968820+00:00 19994330.271999958903 29000292.959999918938 27870463.027000010014 3954134.057000041008 60491.784663892 2024-06-30T18:49:54.960324+00:00 19994330.272999998182 29000293.004000071436 27870462.996999979019 3958280.973999977112 60491.784675552 2024-06-30T18:49:55.967698+00:00 19994330.272999998182 29000293.009999990463 27870463.033000018448 3956543.003999948967 60491.784687022 2024-06-30T18:49:56.958706+00:00 19994330.272999998182 29000292.993999961764 27870462.943999979645 3959829.040000000969 60491.784698676 2024-06-30T18:49:57.965585+00:00 19994330.274000048637 29000292.978999968618 27870463.035000029951 3951724.989999998827 60491.784710152 2024-06-30T18:49:58.957088+00:00 19994330.268999930471 29000293.004999998957 27870462.913999971002 3954194.927000001073 60491.784721811 2024-06-30T18:49:59.964463+00:00 19994330.276000019163 29000292.992000099272 27870463.077000018209 3959111.068999997806 60491.784733281 2024-06-30T18:50:00.955470+00:00 19994330.271999999881 29000293.044999960810 27870463.000999990851 3956893.875000001863 60491.784744940 2024-06-30T18:50:01.962845+00:00 19994330.271999999881 29000292.986999988556 27870463.004000011832 3958158.096999999136 60491.784756594 2024-06-30T18:50:02.969725+00:00 19994330.272999990731 29000292.942999958992 27870462.981000009924 3954801.907000001986 60491.784768070 2024-06-30T18:50:03.961228+00:00 19994330.271000001580 29000293.001000050455 27870462.921999990940 3954586.033999998122 60491.784779724 2024-06-30T18:50:04.968107+00:00 19994330.272999998182 29000293.044000029564 27870463.129000011832 3957883.035000000149 60491.784791199 2024-06-30T18:50:05.959610+00:00 19994330.272999998182 29000293.017999999225 27870462.949999991804 3956436.983999996912 60491.784802853 2024-06-30T18:50:06.966489+00:00 19994330.272999998182 29000293.010999999940 27870463.039999961853 3957654.080999999773 60491.784814329 2024-06-30T18:50:07.957992+00:00 19994330.272000011057 29000292.937000010163 27870462.909000039101 3951240.001000002027 60491.784825988 2024-06-30T18:50:08.965368+00:00 19994330.271999981254 29000293.028999999166 27870463.057000041008 3954280.913000002969 60491.784837458 2024-06-30T18:50:09.956375+00:00 19994330.271000001580 29000293.025999989361 27870463.033999919891 3956671.092000000179 60491.784849118 2024-06-30T18:50:10.963750+00:00 19994330.273999989033 29000292.972999989986 27870462.951000090688 3953923.864999995101 60491.784860771 2024-06-30T18:50:11.970629+00:00 19994330.274000018835 29000293.001000020653 27870462.986999988556 3959897.054000005126 60491.784872247 2024-06-30T18:50:12.962133+00:00 19994330.272000011057 29000293.012999981642 27870463.020999908447 3953900.901000001002 60491.784883901 2024-06-30T18:50:13.969012+00:00 19994330.272999998182 29000292.965000029653 27870463.014000058174 3957455.160999997985 60491.784895376 2024-06-30T18:50:14.960515+00:00 19994330.270999971777 29000293.000999990851 27870462.985000010580 3958417.909999995958 60491.784907030 2024-06-30T18:50:15.967394+00:00 19994330.276000019163 29000293.011999960989 27870463.013000011444 3958383.080999999773 60491.784918506 2024-06-30T18:50:16.958897+00:00 19994330.268000010401 29000293.014000058174 27870462.968999978155 3956190.942000002135 60491.784930165 2024-06-30T18:50:17.966272+00:00 19994330.275999959558 29000293.021999958903 27870463.051999930292 3960239.040999994148 60491.784941635 2024-06-30T18:50:18.957280+00:00 19994330.272999998182 29000292.992000039667 27870463.031000021845 3959860.005000010133 60491.784953295 2024-06-30T18:50:19.964655+00:00 19994330.270000040531 29000293.015999969095 27870462.968999978155 3961601.938999996055 60491.784964764 2024-06-30T18:50:20.955662+00:00 19994330.272999998182 29000293.004999998957 27870463.003000020981 3956388.048999994993 60491.784976424 2024-06-30T18:50:21.963037+00:00 19994330.274999979883 29000292.930000010878 27870462.944000009447 3959039.930000007153 60491.784988078 2024-06-30T18:50:22.969916+00:00 19994330.270999971777 29000292.984000030905 27870462.961000081152 3956439.066000000108 60491.784999554 2024-06-30T18:50:23.961420+00:00 19994330.272999998182 29000293.054999951273 27870463.119999889284 3952995.086999997031 60491.785011207 2024-06-30T18:50:24.968299+00:00 19994330.270000040531 29000293.034999970347 27870462.971000079066 3959631.849000006914 60491.785022683 2024-06-30T18:50:25.959802+00:00 19994330.272999998182 29000292.978000041097 27870462.998999949545 3957842.062999994028 60491.785034342 2024-06-30T18:50:26.967177+00:00 19994330.273999989033 29000293.004999998957 27870462.971999999136 3952417.984999998938 60491.785045812 2024-06-30T18:50:27.958185+00:00 19994330.271999958903 29000292.968000050634 27870463.003999989480 3958870.994000003207 60491.785057472 2024-06-30T18:50:28.965560+00:00 19994330.275000099093 29000293.036000009626 27870462.993000000715 3959737.027999997139 60491.785068942 2024-06-30T18:50:29.956567+00:00 19994330.269999980927 29000292.996999979019 27870462.989000011235 3957970.857999994885 60491.785080601 2024-06-30T18:50:30.963942+00:00 19994330.273999929428 29000292.981999989599 27870463.034000009298 3957056.155000001192 60491.785092071 2024-06-30T18:50:31.954949+00:00 19994330.272000070661 29000292.960999969393 27870462.968999978155 3952321.997999995947 60491.785103731 2024-06-30T18:50:32.962324+00:00 19994330.273999929428 29000293.026000019163 27870462.986000001431 3956222.032000004780 60491.785115384 2024-06-30T18:50:33.969204+00:00 19994330.272000070661 29000293.034999970347 27870463.071000009775 3956642.983000009786 60491.785126860 2024-06-30T18:50:34.960707+00:00 19994330.269999980927 29000292.955000039190 27870462.959000021219 3960312.955999999773 60491.785138519 2024-06-30T18:50:35.968082+00:00 19994330.271000031382 29000292.998000029474 27870462.977999988943 3957668.990999997128 60491.785149990 2024-06-30T18:50:36.959088+00:00 19994330.271999958903 29000293.007999900728 27870463.004000011832 3956435.988000005018 60491.785161643 2024-06-30T18:50:37.965968+00:00 19994330.278000000864 29000293.053000088781 27870463.102000001818 3963205.021999984980 60491.785173119 2024-06-30T18:50:38.957472+00:00 19994330.269000049680 29000292.959999918938 27870462.902000010014 3955844.050000011921 60491.785184773 2024-06-30T18:50:39.964352+00:00 19994330.275999899954 29000292.985000010580 27870463.041999999434 3959593.970999985933 60491.785196248 2024-06-30T18:50:40.955854+00:00 19994330.269000049680 29000292.967000011355 27870462.979999959469 3959260.967000008095 60491.785207908 2024-06-30T18:50:41.963229+00:00 19994330.272999998182 29000293.044000029564 27870463.013999998569 3957210.018999993801 60491.785219561 2024-06-30T18:50:42.970109+00:00 19994330.269999980927 29000292.969999998808 27870462.958999991417 3955500.015000015032 60491.785231037 2024-06-30T18:50:43.961612+00:00 19994330.276000019163 29000293.024000000209 27870463.017000019550 3958001.954999982845 60491.785242691 2024-06-30T18:50:44.968491+00:00 19994330.274999979883 29000293.048000011593 27870463.026999950409 3955583.094999998808 60491.785254166 2024-06-30T18:50:45.959994+00:00 19994330.271999958903 29000292.931999981403 27870462.949000000954 3956859.955999999773 60491.785265826 2024-06-30T18:50:46.967369+00:00 19994330.271000031382 29000293.050000008196 27870463.061000108719 3955627.989000021946 60491.785277302 2024-06-30T18:50:47.958872+00:00 19994330.269999980927 29000292.969999998808 27870462.946999911219 3958925.994999974966 60491.785288956 2024-06-30T18:50:48.965752+00:00 19994330.275000099093 29000293.037000000477 27870463.047000050545 3959953.998000026215 60491.785300431 2024-06-30T18:50:49.957255+00:00 19994330.271999958903 29000292.995000001043 27870463.026000019163 3953213.069999992847 60491.785312085 2024-06-30T18:50:50.964134+00:00 19994330.272999998182 29000292.969999998808 27870462.911000009626 3957469.952999978792 60491.785323561 2024-06-30T18:50:51.955637+00:00 19994330.278000000864 29000292.980000019073 27870463.018000010401 3959166.971000016201 60491.785335214 2024-06-30T18:50:52.962516+00:00 19994330.266000028700 29000292.965999960899 27870462.967999938875 3958161.925000011921 60491.785346874 2024-06-30T18:50:53.969892+00:00 19994330.270999908447 29000293.066000040621 27870463.092000011355 3956426.111000000965 60491.785358344 2024-06-30T18:50:54.960899+00:00 19994330.276999998838 29000292.977999988943 27870462.949000000954 3951785.022999972105 60491.785370003 2024-06-30T18:50:55.968273+00:00 19994330.271000001580 29000293.004999998957 27870462.996999979019 3953748.903000026941 60491.785381473 2024-06-30T18:50:56.959281+00:00 19994330.272000011057 29000292.994000021368 27870463.039000030607 3955566.021999984980 60491.785393133 2024-06-30T18:50:57.966657+00:00 19994330.272999998182 29000293.004999998957 27870462.970000028610 3954508.972000002861 60491.785404609 2024-06-30T18:50:58.958160+00:00 19994330.272999990731 29000292.990000009537 27870462.917999979109 3958629.025999993086 60491.785416262 2024-06-30T18:50:59.965039+00:00 19994330.273000020534 29000293.011999960989 27870463.083999991417 3958490.046000003815 60491.785427732 2024-06-30T18:51:00.956046+00:00 19994330.271999981254 29000293.014999989420 27870463.014999989420 3954061.888000010978 60491.785439392 2024-06-30T18:51:01.963421+00:00 19994330.272000011057 29000292.945000048727 27870462.889000058174 3955645.055999993812 60491.785450861 2024-06-30T18:51:02.954428+00:00 19994330.271999981254 29000293.034999970347 27870463.093999978155 3955936.974000006914 60491.785462521 2024-06-30T18:51:03.961803+00:00 19994330.272999998182 29000293.018000010401 27870462.957000020891 3959359.078999996185 60491.785474175 2024-06-30T18:51:04.968683+00:00 19994330.271000001580 29000293.008999940008 27870463.089000001550 3961376.912999988068 60491.785485650 2024-06-30T18:51:05.960186+00:00 19994330.275999989361 29000292.973000049591 27870462.986000001431 3956116.155000030994 60491.785497304 2024-06-30T18:51:06.967065+00:00 19994330.272999998182 29000292.980000019073 27870462.925000000745 3961089.989999949932 60491.785508780 2024-06-30T18:51:07.958568+00:00 19994330.270000040531 29000292.996999979019 27870463.019999999553 3957135.006000041962 60491.785520439 2024-06-30T18:51:08.965943+00:00 19994330.271999958903 29000293.054000020027 27870463.030999999493 3959957.977999985218 60491.785531909 2024-06-30T18:51:09.956951+00:00 19994330.271000031382 29000292.962000008672 27870462.976000010967 3958934.870000004768 60491.785543568 2024-06-30T18:51:10.964326+00:00 19994330.274999979883 29000293.008999940008 27870463.050999999046 3960512.952000021935 60491.785555044 2024-06-30T18:51:11.955829+00:00 19994330.273999989033 29000293.022000070661 27870463.013999998569 3956019.112999976147 60491.785566698 2024-06-30T18:51:12.962708+00:00 19994330.271000031382 29000292.971999999136 27870462.969999998808 3953645.967999995220 60491.785578358 2024-06-30T18:51:13.970084+00:00 19994330.272999998182 29000293.032999988645 27870462.982000019401 3955364.028999983799 60491.785589827 2024-06-30T18:51:14.961091+00:00 19994330.270999971777 29000292.986999988556 27870463.014999989420 3962523.032999991905 60491.785601487 2024-06-30T18:51:15.968466+00:00 19994330.271000031382 29000292.996999979019 27870462.991999980062 3960534.982000052929 60491.785612957 2024-06-30T18:51:16.959473+00:00 19994330.276000019163 29000292.967000011355 27870462.963999990374 3958433.023999989033 60491.785624616 2024-06-30T18:51:17.966849+00:00 19994330.271999958903 29000293.013000011444 27870463.004999998957 3961408.909999967087 60491.785636092 2024-06-30T18:51:18.958352+00:00 19994330.274000048637 29000293.039999961853 27870463.041999999434 3959181.105000019073 60491.785647746 2024-06-30T18:51:19.965231+00:00 19994330.268999990076 29000292.932999998331 27870462.863000039011 3957634.936999977101 60491.785659221 2024-06-30T18:51:20.956734+00:00 19994330.275999959558 29000293.057000000030 27870463.125999990851 3959594.958999990951 60491.785670875 2024-06-30T18:51:21.963613+00:00 19994330.271999958903 29000292.991999998689 27870462.926999989897 3957868.094000041019 60491.785682351 2024-06-30T18:51:22.955116+00:00 19994330.272000070661 29000292.989000011235 27870463.120000001043 3954709.898999989033 60491.785694005 2024-06-30T18:51:23.961995+00:00 19994330.273999929428 29000292.995999988168 27870462.963000059128 3957633.990000010002 60491.785705664 2024-06-30T18:51:24.969370+00:00 19994330.271000031382 29000293.021000001580 27870463.007999900728 3961670.084999979008 60491.785717140 2024-06-30T18:51:25.960874+00:00 19994330.272000070661 29000292.976000010967 27870462.986000061035 3957988.982999979984 60491.785728794 2024-06-30T18:51:26.967753+00:00 19994330.269999980927 29000293.016999989748 27870462.991999980062 3960301.947000027169 60491.785740269 2024-06-30T18:51:27.959256+00:00 19994330.276000019163 29000293.026000019163 27870463.070999979973 3953643.123000026215 60491.785751923 2024-06-30T18:51:28.966136+00:00 19994330.271999958903 29000292.976000010967 27870462.874000068754 3960380.909999967087 60491.785763399 2024-06-30T18:51:29.957639+00:00 19994330.271999958903 29000292.975999951363 27870463.052999969572 3961841.949999988079 60491.785775058 2024-06-30T18:51:30.965014+00:00 19994330.272999998182 29000292.990000009537 27870462.970999959856 3956376.091000020970 60491.785786528 2024-06-30T18:51:31.956021+00:00 19994330.271000031382 29000293.008000019938 27870462.963000059128 3961484.004999995232 60491.785798187 2024-06-30T18:51:32.963396+00:00 19994330.274000048637 29000293.020999971777 27870463.110999941826 3959491.922999978065 60491.785809658 2024-06-30T18:51:33.954403+00:00 19994330.270999908447 29000293.007000029087 27870462.899000048637 3962463.079000055790 60491.785821317 2024-06-30T18:51:34.961779+00:00 19994330.272999998182 29000292.961000028998 27870463.018000010401 3953221.060999989975 60491.785832976 2024-06-30T18:51:35.969154+00:00 19994330.271000031382 29000293.048999968916 27870463.074000000954 3961505.942999958992 60491.785844446 2024-06-30T18:51:36.960161+00:00 19994330.274000048637 29000292.965000029653 27870462.955999970436 3959201.973000050057 60491.785856106 2024-06-30T18:51:37.967536+00:00 19994330.272999998182 29000293.018999930471 27870463.050999999046 3960247.050999999046 60491.785867576 2024-06-30T18:51:38.958543+00:00 19994330.278000000864 29000292.963000059128 27870462.952999949455 3953262.982999979984 60491.785879235 2024-06-30T18:51:39.965918+00:00 19994330.266999959946 29000293.039999961853 27870463.012000080198 3957736.999000012875 60491.785890705 2024-06-30T18:51:40.956926+00:00 19994330.274000048637 29000292.996999979019 27870463.004999998957 3958307.010999978054 60491.785902365 2024-06-30T18:51:41.964301+00:00 19994330.271999958903 29000293.025000099093 27870463.049000021070 3954756.037999988068 60491.785913840 2024-06-30T18:51:42.955804+00:00 19994330.271000031382 29000292.969999909401 27870462.913999918848 3959753.824999988079 60491.785925500 2024-06-30T18:51:43.963179+00:00 19994330.274999979883 29000292.973000049591 27870462.969999998808 3955267.077000021935 60491.785936970 2024-06-30T18:51:44.954187+00:00 19994330.271999958903 29000293.021000031382 27870463.057000000030 3960048.026000022888 60491.785948623 2024-06-30T18:51:45.961066+00:00 19994330.272000070661 29000293.034999970347 27870463.018999990076 3964214.048999965191 60491.785960283 2024-06-30T18:51:46.968441+00:00 19994330.271999958903 29000293.009999990463 27870463.011999990791 3960951.851000010967 60491.785971759 2024-06-30T18:51:47.959944+00:00 19994330.272999998182 29000292.947999950498 27870462.930999990553 3961245.150000036228 60491.785983413 2024-06-30T18:51:48.966823+00:00 19994330.271000001580 29000293.025000099093 27870463.057999998331 3965444.956999958027 60491.785994888 2024-06-30T18:51:49.958326+00:00 19994330.276000000536 29000293.010999921709 27870462.969000011683 3961644.004000008106 60491.786006542 2024-06-30T18:51:50.965206+00:00 19994330.271999999881 29000292.991000059992 27870463.020000010729 3959709.994000018109 60491.786018018 2024-06-30T18:51:51.956709+00:00 19994330.272999998182 29000293.028999920934 27870462.997999999672 3958987.055999993812 60491.786029677 2024-06-30T18:51:52.964084+00:00 19994330.268999990076 29000292.973000049591 27870463.012000020593 3959023.901000022888 60491.786041147 2024-06-30T18:51:53.955091+00:00 19994330.271000009030 29000292.998999949545 27870462.943999949843 3961215.064999998081 60491.786052806 2024-06-30T18:51:54.962467+00:00 19994330.275999989361 29000292.985000010580 27870463.007000029087 3957013.017999947071 60491.786064460 2024-06-30T18:51:55.969346+00:00 19994330.271000001580 29000292.977000001818 27870463.013999998569 3962536.920000017155 60491.786075936 2024-06-30T18:51:56.960849+00:00 19994330.273999989033 29000292.989999998361 27870462.976000010967 3961878.077000021935 60491.786087589 2024-06-30T18:51:57.967728+00:00 19994330.272000011057 29000292.994000010192 27870463.036000009626 3954042.884000002872 60491.786099065 2024-06-30T18:51:58.959231+00:00 19994330.271999981254 29000293.024999991059 27870463.023999989033 3955697.079999982845 60491.786110719 2024-06-30T18:51:59.966111+00:00 19994330.272000011057 29000293.006000008434 27870462.955999970436 3953234.971000016201 60491.786122194 2024-06-30T18:52:00.957613+00:00 19994330.276999980211 29000293.044999990612 27870463.080000039190 3954391.912999988068 60491.786133854 2024-06-30T18:52:01.964989+00:00 19994330.272000011057 29000292.958999991417 27870462.906999949366 3959683.121999979019 60491.786145324 2024-06-30T18:52:02.955996+00:00 19994330.271000031382 29000293.011000011116 27870463.054000020027 3961273.934000014793 60491.786156984 2024-06-30T18:52:03.963371+00:00 19994330.270999971777 29000292.971000019461 27870462.960999969393 3961737.049000024796 60491.786168453 2024-06-30T18:52:04.954378+00:00 19994330.272999998182 29000293.014999989420 27870463.022000070661 3958640.037000000011 60491.786180113 2024-06-30T18:52:05.961754+00:00 19994330.276000019163 29000293.018999990076 27870463.013999938965 3957384.978999971878 60491.786191767 2024-06-30T18:52:06.968633+00:00 19994330.268999990076 29000293.014999989420 27870462.980000019073 3956856.032000004780 60491.786203242 2024-06-30T18:52:07.960136+00:00 19994330.275999959558 29000292.970000028610 27870462.986000061035 3961550.939999998081 60491.786214902 2024-06-30T18:52:08.967511+00:00 19994330.268000010401 29000292.995999988168 27870463.028000000864 3960256.950999975204 60491.786226372 2024-06-30T18:52:09.958519+00:00 19994330.276000019163 29000292.995999988168 27870462.980999950320 3963389.061000049114 60491.786238031 2024-06-30T18:52:10.965894+00:00 19994330.268999990076 29000292.999000009149 27870463.000000000000 3957174.995999991894 60491.786249501 2024-06-30T18:52:11.956901+00:00 19994330.276000019163 29000293.057999968529 27870463.059999939054 3958452.004999995232 60491.786261161 2024-06-30T18:52:12.964276+00:00 19994330.272999998182 29000292.918000038713 27870462.897999998182 3957504.942000031006 60491.786272637 2024-06-30T18:52:13.955779+00:00 19994330.273999989033 29000293.022000011057 27870463.030000090599 3959520.148999928962 60491.786284290 2024-06-30T18:52:14.962659+00:00 19994330.268999930471 29000293.074999928474 27870463.055999990553 3961512.863000034820 60491.786295766 2024-06-30T18:52:15.954161+00:00 19994330.272999998182 29000292.930999990553 27870462.958999991417 3961649.072999954224 60491.786307425 2024-06-30T18:52:16.961537+00:00 19994330.272999998182 29000293.050999999046 27870463.019999980927 3960056.975000023842 60491.786319079 2024-06-30T18:52:17.968416+00:00 19994330.275000099093 29000292.977000001818 27870462.973000049591 3959134.955000042915 60491.786330555 2024-06-30T18:52:18.959919+00:00 19994330.271999958903 29000293.008000019938 27870463.046000000089 3961964.054999948014 60491.786342208 2024-06-30T18:52:19.966798+00:00 19994330.269000049680 29000292.957000020891 27870462.916999939829 3958073.008000016212 60491.786353684 2024-06-30T18:52:20.958302+00:00 19994330.269999980927 29000293.032000061125 27870463.096999999136 3958221.932999968994 60491.786365338 2024-06-30T18:52:21.965181+00:00 19994330.274999979883 29000292.975999951363 27870462.942000001669 3960659.085000038147 60491.786376813 2024-06-30T18:52:22.956684+00:00 19994330.276000019163 29000292.993000030518 27870463.004999998957 3960330.034999967087 60491.786388473 2024-06-30T18:52:23.964059+00:00 19994330.268999930471 29000293.021000031382 27870462.971000008285 3958558.815000057220 60491.786399943 2024-06-30T18:52:24.955067+00:00 19994330.274000048637 29000293.022999998182 27870463.039999991655 3962183.092000008095 60491.786411602 2024-06-30T18:52:25.962441+00:00 19994330.272999998182 29000292.970999959856 27870462.971999999136 3963688.000999927986 60491.786423072 2024-06-30T18:52:26.953449+00:00 19994330.269999980927 29000293.006999969482 27870463.013999998569 3956898.001000047196 60491.786434732 2024-06-30T18:52:27.960824+00:00 19994330.271999958903 29000292.971000079066 27870462.962999999523 3959141.939000010025 60491.786446386 2024-06-30T18:52:28.967703+00:00 19994330.277000069618 29000293.020999908447 27870463.053999990225 3957395.062999964226 60491.786457861 2024-06-30T18:52:29.959206+00:00 19994330.273999929428 29000293.019000049680 27870462.980000019073 3960045.947000027169 60491.786469521 2024-06-30T18:52:30.966582+00:00 19994330.268000010401 29000293.003000020981 27870463.017999980599 3954169.044999957085 60491.786480991 2024-06-30T18:52:31.957589+00:00 19994330.272000070661 29000292.973999980837 27870462.981999989599 3959129.984000086784 60491.786492650 2024-06-30T18:52:32.964964+00:00 19994330.273999929428 29000292.990000009537 27870463.018000010401 3957442.932999968994 60491.786504120 2024-06-30T18:52:33.955971+00:00 19994330.274999979883 29000292.980999998748 27870462.979000028223 3963277.223999977112 60491.786515779 2024-06-30T18:52:34.963347+00:00 19994330.272000070661 29000293.024000000209 27870462.941999968141 3961070.858000040054 60491.786527255 2024-06-30T18:52:35.954850+00:00 19994330.271999958903 29000293.033000010997 27870463.076000031084 3956755.000000000000 60491.786538909 2024-06-30T18:52:36.961729+00:00 19994330.269000049680 29000292.996999990195 27870463.000000000000 3957487.027999997139 60491.786550384 2024-06-30T18:52:37.953232+00:00 19994330.271999958903 29000292.980000019073 27870462.995999988168 3956314.005999923218 60491.786562039 2024-06-30T18:52:38.960111+00:00 19994330.278000000864 29000292.994999971241 27870463.037000000477 3957720.971000074875 60491.786573698 2024-06-30T18:52:39.967487+00:00 19994330.271000031382 29000293.001000020653 27870462.969999969006 3955120.039999961853 60491.786585168 2024-06-30T18:52:40.958494+00:00 19994330.271999958903 29000293.014999989420 27870462.981000069529 3955868.899999976158 60491.786596827 2024-06-30T18:52:41.965869+00:00 19994330.271999999881 29000292.977000001818 27870463.012999888510 3958490.052000045776 60491.786608297 2024-06-30T18:52:42.956876+00:00 19994330.272999998182 29000293.021000031382 27870462.955000039190 3956051.046000003815 60491.786619957 2024-06-30T18:52:43.964251+00:00 19994330.269000001252 29000293.009999990463 27870463.075000051409 3959034.909999967087 60491.786631432 2024-06-30T18:52:44.955755+00:00 19994330.276999998838 29000292.986000001431 27870462.970999959856 3957961.101999998093 60491.786643086 2024-06-30T18:52:45.962634+00:00 19994330.271999999881 29000293.008999999613 27870463.032000061125 3956106.004000068177 60491.786654562 2024-06-30T18:52:46.954137+00:00 19994330.270000010729 29000293.000000000000 27870462.951999899000 3955377.995999931823 60491.786666221 2024-06-30T18:52:47.961512+00:00 19994330.272999998182 29000292.977999988943 27870463.013000011444 3958004.937000035774 60491.786677875 2024-06-30T18:52:48.968391+00:00 19994330.271999981254 29000292.996999979019 27870462.983000040054 3961503.991999983788 60491.786689350 2024-06-30T18:52:49.959894+00:00 19994330.275000009686 29000293.047000050545 27870463.042999979109 3959157.083999990951 60491.786701004 2024-06-30T18:52:50.966774+00:00 19994330.271000001580 29000292.983999971300 27870463.018000010401 3952179.952000021935 60491.786712480 2024-06-30T18:52:51.958277+00:00 19994330.275000009686 29000293.004999998957 27870463.039000030607 3958680.975000023842 60491.786724134 2024-06-30T18:52:52.965156+00:00 19994330.268999990076 29000293.006999969482 27870462.901000019163 3956197.044999957085 60491.786735610 2024-06-30T18:52:53.956659+00:00 19994330.272999998182 29000292.994000080973 27870463.046999931335 3958783.902999997139 60491.786747269 2024-06-30T18:52:54.964034+00:00 19994330.270000010729 29000292.954999919981 27870462.958000060171 3959381.037999988068 60491.786758739 2024-06-30T18:52:55.955042+00:00 19994330.278000000864 29000293.047000050545 27870463.071999911219 3957904.965000032913 60491.786770398 2024-06-30T18:52:56.962417+00:00 19994330.273999989033 29000292.947000030428 27870462.896000031382 3958715.036000012886 60491.786781868 2024-06-30T18:52:57.953424+00:00 19994330.269999980927 29000293.022999998182 27870463.047000050545 3956129.032999991905 60491.786793528 2024-06-30T18:52:58.960799+00:00 19994330.272999998182 29000293.054999951273 27870463.041999939829 3959671.031000018120 60491.786805187 2024-06-30T18:52:59.968174+00:00 19994330.270000040531 29000292.952000018209 27870462.939000010490 3961865.930999993812 60491.786816657 2024-06-30T18:53:00.959181+00:00 19994330.274999979883 29000292.986999988556 27870462.982999999076 3956807.004999995232 60491.786828317 2024-06-30T18:53:01.966557+00:00 19994330.272999998182 29000292.991999980062 27870462.982999999076 3957492.013999938965 60491.786839793 2024-06-30T18:53:02.958060+00:00 19994330.271000031382 29000293.057000041008 27870463.077999990433 3959409.957000017166 60491.786851446 2024-06-30T18:53:03.964939+00:00 19994330.271999958903 29000292.967000011355 27870462.975999999791 3957564.037000060081 60491.786862922 2024-06-30T18:53:04.956442+00:00 19994330.272999998182 29000293.036000009626 27870463.034000009298 3962660.062999964226 60491.786874576 2024-06-30T18:53:05.963321+00:00 19994330.271000031382 29000292.941999908537 27870462.918000008911 3963848.001999973785 60491.786886051 2024-06-30T18:53:06.954825+00:00 19994330.275999959558 29000293.002000089735 27870463.000000000000 3958851.940999985207 60491.786897705 2024-06-30T18:53:07.961704+00:00 19994330.274000048637 29000293.034999970347 27870463.017999980599 3959141.996999979019 60491.786909181 2024-06-30T18:53:08.953207+00:00 19994330.268999930471 29000292.985000010580 27870463.021000001580 3957191.026000022888 60491.786920834 2024-06-30T18:53:09.960086+00:00 19994330.272000070661 29000292.909999970347 27870462.884000029415 3953722.995000004768 60491.786932494 2024-06-30T18:53:10.967461+00:00 19994330.271000031382 29000293.072000000626 27870463.095999959856 3957173.966000080109 60491.786943964 2024-06-30T18:53:11.958469+00:00 19994330.275999899954 29000293.002000000328 27870463.035000029951 3960091.007999897003 60491.786955623 2024-06-30T18:53:12.965844+00:00 19994330.272000070661 29000293.003000009805 27870462.996999979019 3958276.916000009049 60491.786967099 2024-06-30T18:53:13.957347+00:00 19994330.271999958903 29000293.040000010282 27870463.041000008583 3957818.129999995232 60491.786978752 2024-06-30T18:53:14.964226+00:00 19994330.274000048637 29000292.958000000566 27870462.968999978155 3960152.957000017166 60491.786990228 2024-06-30T18:53:15.955729+00:00 19994330.269999980927 29000293.007999990135 27870462.974000040442 3959025.996999979019 60491.787001882 2024-06-30T18:53:16.962608+00:00 19994330.273999929428 29000293.032000008970 27870463.024999979883 3960656.023000001907 60491.787013358 2024-06-30T18:53:17.954112+00:00 19994330.274000048637 29000292.988000009209 27870462.961000028998 3958465.038000106812 60491.787025012 2024-06-30T18:53:18.960991+00:00 19994330.272999998182 29000292.989999979734 27870463.021000031382 3958866.939999938011 60491.787036487 2024-06-30T18:53:19.952494+00:00 19994330.271000031382 29000293.028000000864 27870463.025999899954 3962768.932000041008 60491.787048141 2024-06-30T18:53:20.959373+00:00 19994330.269999980927 29000292.979000028223 27870462.996000051498 3960265.079999924172 60491.787059800 2024-06-30T18:53:21.966749+00:00 19994330.271999958903 29000292.956999961287 27870462.932999968529 3960533.017000079155 60491.787071276 2024-06-30T18:53:22.958252+00:00 19994330.275000099093 29000293.041999999434 27870463.016000028700 3953886.044999957085 60491.787082930 2024-06-30T18:53:23.965131+00:00 19994330.270999908447 29000292.984000030905 27870463.026000019163 3959988.863999962807 60491.787094405 2024-06-30T18:53:24.956636+00:00 19994330.272999998182 29000293.013000011444 27870463.001999970526 3957907.166000009049 60491.787106065 2024-06-30T18:53:25.964009+00:00 19994330.274999979883 29000292.988999959081 27870462.981999989599 3954883.902999997139 60491.787117535 2024-06-30T18:53:26.955016+00:00 19994330.271000031382 29000293.036000009626 27870463.057000041008 3955086.810999989975 60491.787129194 2024-06-30T18:53:27.962391+00:00 19994330.271000031382 29000292.981000009924 27870462.973999980837 3957597.213000059128 60491.787140664 2024-06-30T18:53:28.953399+00:00 19994330.279999971390 29000293.014999989420 27870463.029000040144 3953381.996999979019 60491.787152324 2024-06-30T18:53:29.960775+00:00 19994330.268000010401 29000292.996000051498 27870462.967999938875 3954839.021999955177 60491.787163978 2024-06-30T18:53:30.967653+00:00 19994330.276000019163 29000292.996999979019 27870463.011999960989 3958280.956000090111 60491.787175453 2024-06-30T18:53:31.959157+00:00 19994330.269999980927 29000293.021999958903 27870462.978000041097 3958592.981999992859 60491.787187112 2024-06-30T18:53:32.966532+00:00 19994330.269999980927 29000292.956000089645 27870462.998000029474 3956471.982999920845 60491.787198583 2024-06-30T18:53:33.957539+00:00 19994330.274000048637 29000292.962999939919 27870462.967999938875 3954802.050999999046 60491.787210242 2024-06-30T18:53:34.964914+00:00 19994330.271999958903 29000293.026999950409 27870463.054000020027 3955664.942000031006 60491.787221712 2024-06-30T18:53:35.955921+00:00 19994330.274000000209 29000292.999000068754 27870462.978000041097 3958010.080000042915 60491.787233371 2024-06-30T18:53:36.963297+00:00 19994330.269999999553 29000292.996999979019 27870463.026999950409 3953607.983999968041 60491.787244841 2024-06-30T18:53:37.954304+00:00 19994330.272999998182 29000293.019999980927 27870462.995000001043 3955105.000000000000 60491.787256501 2024-06-30T18:53:38.961679+00:00 19994330.272999998182 29000293.000000000000 27870463.021000001580 3960130.955000042915 60491.787267976 2024-06-30T18:53:39.953182+00:00 19994330.272999998182 29000293.003000020981 27870463.013000000268 3957970.082000017166 60491.787279630 2024-06-30T18:53:40.960061+00:00 19994330.272999998182 29000292.960999969393 27870462.923000011593 3959169.945999979973 60491.787291290 2024-06-30T18:53:41.967436+00:00 19994330.272999998182 29000293.027000069618 27870463.026999998838 3955886.003000020981 60491.787302766 2024-06-30T18:53:42.958940+00:00 19994330.271000001580 29000292.988999959081 27870463.028000000864 3959962.909999967087 60491.787314419 2024-06-30T18:53:43.965819+00:00 19994330.272999998182 29000293.003000020981 27870462.941000010818 3960483.090999960899 60491.787325895 2024-06-30T18:53:44.957322+00:00 19994330.273999989033 29000293.008000019938 27870463.013999998569 3955668.057999968994 60491.787337549 2024-06-30T18:53:45.964201+00:00 19994330.272000011057 29000292.973999980837 27870462.997999999672 3960314.995000004768 60491.787349024 2024-06-30T18:53:46.955705+00:00 19994330.272999998182 29000293.052000049502 27870463.015999998897 3960624.901000022888 60491.787360684 2024-06-30T18:53:47.963080+00:00 19994330.270000010729 29000292.973999999464 27870463.045999970287 3962871.044000030030 60491.787372154 2024-06-30T18:53:48.954087+00:00 19994330.273999989033 29000292.982999999076 27870462.929000020027 3957103.990999937057 60491.787383813 2024-06-30T18:53:49.961462+00:00 19994330.269999980927 29000293.002000000328 27870462.971000019461 3956896.968000053894 60491.787395283 2024-06-30T18:53:50.952469+00:00 19994330.277000010014 29000292.990999981761 27870462.963999990374 3960264.041000009049 60491.787406943 2024-06-30T18:53:51.959844+00:00 19994330.273999989033 29000293.062000010163 27870463.124000009149 3957072.967999935150 60491.787418602 2024-06-30T18:53:52.967220+00:00 19994330.268999990076 29000292.945000018924 27870462.972999989986 3958493.049000024796 60491.787430072 2024-06-30T18:53:53.958227+00:00 19994330.271000031382 29000292.994999971241 27870463.011999960989 3960176.036000012886 60491.787441731 2024-06-30T18:53:54.965602+00:00 19994330.274999979883 29000293.057999998331 27870463.047000050545 3960099.060000061989 60491.787453207 2024-06-30T18:53:55.957105+00:00 19994330.272999998182 29000292.930000010878 27870462.914999961853 3952950.875000000000 60491.787464861 2024-06-30T18:53:56.963985+00:00 19994330.271000031382 29000293.065000001341 27870463.025000039488 3953633.031999946106 60491.787476337 2024-06-30T18:53:57.955488+00:00 19994330.272999998182 29000292.996999979019 27870463.043999969959 3959503.027000070084 60491.787487990 2024-06-30T18:53:58.962367+00:00 19994330.269999980927 29000292.946000039577 27870462.944000009447 3958451.965999960899 60491.787499466 2024-06-30T18:53:59.953870+00:00 19994330.274999979883 29000293.062999960035 27870463.032999988645 3955082.967999935150 60491.787511126 2024-06-30T18:54:00.961245+00:00 19994330.270000040531 29000292.957000020891 27870462.991000059992 3960622.012000083923 60491.787522595 2024-06-30T18:54:01.952253+00:00 19994330.277999941260 29000293.026000019163 27870463.000000000000 3956644.037999988068 60491.787534255 2024-06-30T18:54:02.959628+00:00 19994330.274000048637 29000292.949999991804 27870462.947999950498 3956361.998000026215 60491.787545909 2024-06-30T18:54:03.966507+00:00 19994330.266999959946 29000293.037999991328 27870463.014999989420 3954920.075999975204 60491.787557384 2024-06-30T18:54:04.958010+00:00 19994330.272999998182 29000292.949000060558 27870463.034999970347 3962574.952000021935 60491.787569038 2024-06-30T18:54:05.964889+00:00 19994330.272999998182 29000293.020999908447 27870462.984000090510 3957451.933999896049 60491.787580514 2024-06-30T18:54:06.956392+00:00 19994330.274999979883 29000293.014999989420 27870463.013000011444 3957250.054000020027 60491.787592173 2024-06-30T18:54:07.963768+00:00 19994330.272999998182 29000293.009000059217 27870462.936999920756 3953618.932000041008 60491.787603643 2024-06-30T18:54:08.954775+00:00 19994330.272000070661 29000293.000000000000 27870463.081000089645 3956863.029000043869 60491.787615303 2024-06-30T18:54:09.962150+00:00 19994330.271999958903 29000293.008000019938 27870462.968999978155 3961745.028999925125 60491.787626773 2024-06-30T18:54:10.953157+00:00 19994330.269999980927 29000293.026000019163 27870463.026999950409 3961665.968000053894 60491.787638432 2024-06-30T18:54:11.960533+00:00 19994330.272000070661 29000292.940999981016 27870462.947999950498 3954983.947000027169 60491.787649902 2024-06-30T18:54:12.951540+00:00 19994330.274999979883 29000293.043999910355 27870463.048000101000 3959429.955999969970 60491.787661562 2024-06-30T18:54:13.958915+00:00 19994330.274000048637 29000293.005000110716 27870463.000000000000 3956984.082999945153 60491.787673221 2024-06-30T18:54:14.966289+00:00 19994330.271999958903 29000292.988999959081 27870462.963999990374 3957720.047000051010 60491.787684691 2024-06-30T18:54:15.957297+00:00 19994330.269999980927 29000292.980999950320 27870462.993999961764 3961883.909999967087 60491.787696350 2024-06-30T18:54:16.964672+00:00 19994330.272999998182 29000293.022000070661 27870463.026000019163 3955718.024000049103 60491.787707821 2024-06-30T18:54:17.955680+00:00 19994330.272999998182 29000293.022999998182 27870463.037999998778 3956443.069000006188 60491.787719480 2024-06-30T18:54:18.963055+00:00 19994330.274000048637 29000292.998999949545 27870462.993999999017 3954321.934999942780 60491.787730950 2024-06-30T18:54:19.954062+00:00 19994330.269999980927 29000292.986000061035 27870462.978999998420 3958711.047999978065 60491.787742609 2024-06-30T18:54:20.961437+00:00 19994330.273999929428 29000292.981999989599 27870462.952999990433 3959670.960000038147 60491.787754079 2024-06-30T18:54:21.952444+00:00 19994330.271000031382 29000292.998999949545 27870463.004999998957 3958959.963000059128 60491.787765739 2024-06-30T18:54:22.959819+00:00 19994330.272999998182 29000293.003999948502 27870463.055999990553 3959241.111999989022 60491.787777392 2024-06-30T18:54:23.966699+00:00 19994330.274000048637 29000293.009000059217 27870462.974000010639 3960666.092999935150 60491.787788868 2024-06-30T18:54:24.958202+00:00 19994330.272999998182 29000292.978000000119 27870462.967000011355 3951649.952000021935 60491.787800522 2024-06-30T18:54:25.965081+00:00 19994330.271999958903 29000292.986999999732 27870463.020000010729 3959398.909000039101 60491.787811997 2024-06-30T18:54:26.956585+00:00 19994330.269999980927 29000293.003999989480 27870462.967000011355 3958795.968999981880 60491.787823651 2024-06-30T18:54:27.963463+00:00 19994330.276000019163 29000293.033000010997 27870463.062999960035 3956183.982999920845 60491.787835127 2024-06-30T18:54:28.954967+00:00 19994330.271999958903 29000292.980999991298 27870462.965000029653 3957205.016999999993 60491.787846786 2024-06-30T18:54:29.962342+00:00 19994330.269999999553 29000292.991000000387 27870463.018000010401 3956448.089999999851 60491.787858256 2024-06-30T18:54:30.953349+00:00 19994330.276000000536 29000293.006000008434 27870463.023999989033 3956423.967999999877 60491.787869916 2024-06-30T18:54:31.960724+00:00 19994330.271000001580 29000292.988999988884 27870462.977000001818 3958079.972999998834 60491.787881386 2024-06-30T18:54:32.951732+00:00 19994330.271999999881 29000293.035000029951 27870462.974999960512 3954279.942999999970 60491.787893045 2024-06-30T18:54:33.959107+00:00 19994330.274000000209 29000292.967999991030 27870463.026000019163 3957529.014000001829 60491.787904699 2024-06-30T18:54:34.965986+00:00 19994330.272999990731 29000293.032000008970 27870462.971999999136 3960981.092999998014 60491.787916175 2024-06-30T18:54:35.957489+00:00 19994330.271000031382 29000292.992999970913 27870463.015000049025 3958997.833000001032 60491.787927834 2024-06-30T18:54:36.964864+00:00 19994330.271999981254 29000292.986000001431 27870462.985000010580 3961070.082000001799 60491.787939304 2024-06-30T18:54:37.955871+00:00 19994330.271000001580 29000292.998000029474 27870463.018999930471 3958493.131999998819 60491.787950964 2024-06-30T18:54:38.963247+00:00 19994330.272999998182 29000293.019999980927 27870463.039000030607 3958381.909999995958 60491.787962439 2024-06-30T18:54:39.954750+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3956870.989000000060 60491.787974093 2024-06-30T18:54:40.961629+00:00 19994330.275999989361 29000292.986000001431 27870463.033999919891 3957823.050999999046 60491.787985569 2024-06-30T18:54:41.953132+00:00 19994330.271999981254 29000292.991999980062 27870463.004999998957 3960605.932000004221 60491.787997228 2024-06-30T18:54:42.960507+00:00 19994330.270000040531 29000292.971999999136 27870462.941000100225 3955887.019999995828 60491.788008698 2024-06-30T18:54:43.951515+00:00 19994330.272999998182 29000293.014000058174 27870462.991999980062 3955352.975000001024 60491.788020357 2024-06-30T18:54:44.958890+00:00 19994330.270999971777 29000293.016999959946 27870463.037999991328 3958724.038999997079 60491.788032011 2024-06-30T18:54:45.965769+00:00 19994330.276000019163 29000293.022999998182 27870463.046999931335 3962221.954000011086 60491.788043487 2024-06-30T18:54:46.957272+00:00 19994330.272000011057 29000293.008000019938 27870462.960000038147 3960280.066999986768 60491.788055146 2024-06-30T18:54:47.964647+00:00 19994330.270999971777 29000292.998999949545 27870462.973999980837 3959212.006999998819 60491.788066616 2024-06-30T18:54:48.955655+00:00 19994330.272000011057 29000292.996999979019 27870463.001000050455 3960133.922000005841 60491.788078276 2024-06-30T18:54:49.963030+00:00 19994330.275999959558 29000292.973999980837 27870462.960000038147 3958616.034999995958 60491.788089746 2024-06-30T18:54:50.954037+00:00 19994330.271000031382 29000293.008000019938 27870463.085999969393 3958577.925000011921 60491.788101405 2024-06-30T18:54:51.961412+00:00 19994330.272000011057 29000292.968000050634 27870462.888999938965 3957121.103000000119 60491.788112875 2024-06-30T18:54:52.952419+00:00 19994330.272999998182 29000293.047999981791 27870463.032999988645 3961542.010999992024 60491.788124535 2024-06-30T18:54:53.959794+00:00 19994330.269999980927 29000292.995000001043 27870463.072000030428 3955789.026999995112 60491.788136004 2024-06-30T18:54:54.950802+00:00 19994330.273999989033 29000292.990000009537 27870462.935000058264 3958953.902000010014 60491.788147664 2024-06-30T18:54:55.958177+00:00 19994330.271999958903 29000293.031000021845 27870463.096999999136 3957086.979000002146 60491.788159323 2024-06-30T18:54:56.965552+00:00 19994330.275000099093 29000292.962000008672 27870462.925999999046 3956766.025999993086 60491.788170794 2024-06-30T18:54:57.956559+00:00 19994330.271999958903 29000292.988999959081 27870462.980999998748 3959028.995000004768 60491.788182453 2024-06-30T18:54:58.963935+00:00 19994330.271999958903 29000293.029000040144 27870463.062000010163 3952698.076999992132 60491.788193923 2024-06-30T18:54:59.954942+00:00 19994330.270000100136 29000292.975999951363 27870462.952999990433 3959212.946000009775 60491.788205583 2024-06-30T18:55:00.962317+00:00 19994330.274999979883 29000293.016999959946 27870462.986000001431 3952912.110999986995 60491.788217052 2024-06-30T18:55:01.953324+00:00 19994330.272999998182 29000292.967999991030 27870463.018999990076 3953390.947000011802 60491.788228712 2024-06-30T18:55:02.960699+00:00 19994330.273999929428 29000292.986000001431 27870462.939000010490 3956232.888999999035 60491.788240188 2024-06-30T18:55:03.952202+00:00 19994330.271000031382 29000293.039000000805 27870462.986999988556 3956907.034999995958 60491.788251841 2024-06-30T18:55:04.959082+00:00 19994330.272000070661 29000292.973999988288 27870463.067000001669 3959813.009000002872 60491.788263501 2024-06-30T18:55:05.966457+00:00 19994330.270999908447 29000293.032000008970 27870462.971999999136 3957855.013000010978 60491.788274971 2024-06-30T18:55:06.957464+00:00 19994330.272999998182 29000292.971999999136 27870463.038999971002 3959522.961999983061 60491.788286630 2024-06-30T18:55:07.964839+00:00 19994330.276000019163 29000293.000000000000 27870462.961000028998 3955724.162000000011 60491.788298100 2024-06-30T18:55:08.955846+00:00 19994330.269999980927 29000293.016999989748 27870463.063000019640 3954174.964000015985 60491.788309759 2024-06-30T18:55:09.963222+00:00 19994330.269999980927 29000293.033999979496 27870463.033999979496 3956856.890999972820 60491.788321235 2024-06-30T18:55:10.954725+00:00 19994330.274000048637 29000292.944000009447 27870462.907000008970 3954678.052000015974 60491.788332889 2024-06-30T18:55:11.961604+00:00 19994330.271999958903 29000293.040000021458 27870463.024999979883 3957851.974999994040 60491.788344359 2024-06-30T18:55:12.952611+00:00 19994330.277000069618 29000293.078000009060 27870463.052000049502 3956604.992000014056 60491.788356018 2024-06-30T18:55:13.959987+00:00 19994330.271000031382 29000292.895999971777 27870462.935999989510 3956586.041999996174 60491.788367494 2024-06-30T18:55:14.951490+00:00 19994330.270999908447 29000292.960000038147 27870462.989000018686 3958023.030000001192 60491.788379154 2024-06-30T18:55:15.958865+00:00 19994330.272000070661 29000293.083999991417 27870463.102000001818 3957519.930000007153 60491.788390807 2024-06-30T18:55:16.965744+00:00 19994330.271999958903 29000292.992999970913 27870462.919999960810 3960816.994999974966 60491.788402283 2024-06-30T18:55:17.957248+00:00 19994330.271999958903 29000293.012000020593 27870463.036000009626 3964348.085000007879 60491.788413937 2024-06-30T18:55:18.964126+00:00 19994330.275000099093 29000292.940000060946 27870462.950000051409 3959814.948000013828 60491.788425412 2024-06-30T18:55:19.955629+00:00 19994330.271999958903 29000293.022999878973 27870463.023999929428 3959508.958999990951 60491.788437072 2024-06-30T18:55:20.963005+00:00 19994330.274000048637 29000293.004000071436 27870462.952000018209 3964295.090999991167 60491.788448542 2024-06-30T18:55:21.954012+00:00 19994330.269999980927 29000292.980000019073 27870463.026999950409 3960862.846000016201 60491.788460201 2024-06-30T18:55:22.961387+00:00 19994330.274000000209 29000293.028000000864 27870463.027000069618 3959523.986000000965 60491.788471671 2024-06-30T18:55:23.952395+00:00 19994330.271000001580 29000293.010999921709 27870462.970999959856 3962519.047999978065 60491.788483331 2024-06-30T18:55:24.959770+00:00 19994330.274999998510 29000292.960000038147 27870462.962000008672 3962726.092000008095 60491.788494806 2024-06-30T18:55:25.951273+00:00 19994330.269999999553 29000293.060000058264 27870463.083999991417 3956592.939999998081 60491.788506460 2024-06-30T18:55:26.958152+00:00 19994330.271999999881 29000292.941999908537 27870462.983999971300 3953898.000000000000 60491.788518114 2024-06-30T18:55:27.965031+00:00 19994330.274000000209 29000293.037999991328 27870462.983000040054 3961190.039999992121 60491.788529590 2024-06-30T18:55:28.956535+00:00 19994330.271999981254 29000292.975000020117 27870462.944000009447 3957019.033000022173 60491.788541249 2024-06-30T18:55:29.963910+00:00 19994330.275000009686 29000292.991999980062 27870463.070000048727 3962394.990999997128 60491.788552719 2024-06-30T18:55:30.954917+00:00 19994330.272000011057 29000293.003000020981 27870462.954999919981 3963661.979000002146 60491.788564378 2024-06-30T18:55:31.962292+00:00 19994330.268999990076 29000293.042999979109 27870463.068000078201 3963757.970999985933 60491.788575849 2024-06-30T18:55:32.953299+00:00 19994330.271999981254 29000292.952000018209 27870462.937999960035 3958822.034999995958 60491.788587508 2024-06-30T18:55:33.960674+00:00 19994330.279000010341 29000293.029000040144 27870463.060999989510 3961189.971000016201 60491.788598978 2024-06-30T18:55:34.951682+00:00 19994330.272999998182 29000292.970000028610 27870462.986000001431 3962794.894999980927 60491.788610637 2024-06-30T18:55:35.959057+00:00 19994330.269999980927 29000293.028999920934 27870462.984000001103 3954591.069000006188 60491.788622107 2024-06-30T18:55:36.950064+00:00 19994330.271000031382 29000292.976000070572 27870462.997999999672 3957845.074999988079 60491.788633767 2024-06-30T18:55:37.957439+00:00 19994330.272000011057 29000293.028000000864 27870463.002999991179 3961585.973000050057 60491.788645426 2024-06-30T18:55:38.964815+00:00 19994330.271999958903 29000292.980999998748 27870462.958000000566 3963809.956999958027 60491.788656896 2024-06-30T18:55:39.955822+00:00 19994330.275000039488 29000293.013000000268 27870463.064000010490 3959646.058000028133 60491.788668550 2024-06-30T18:55:40.962701+00:00 19994330.274999979883 29000293.006000000983 27870462.986000001431 3965618.995999991894 60491.788680025 2024-06-30T18:55:41.954204+00:00 19994330.271000031382 29000293.022999998182 27870463.043999999762 3959809.936999977101 60491.788691685 2024-06-30T18:55:42.961579+00:00 19994330.267999950796 29000292.969000000507 27870462.964999999851 3962089.007000029087 60491.788703155 2024-06-30T18:55:43.952587+00:00 19994330.276000019163 29000293.002999991179 27870462.974000010639 3958231.043999969959 60491.788714814 2024-06-30T18:55:44.959961+00:00 19994330.271000031382 29000293.037000000477 27870463.025999959558 3953394.050999999046 60491.788726284 2024-06-30T18:55:45.950969+00:00 19994330.278000000864 29000292.957000020891 27870462.964000049978 3959838.925999999046 60491.788737944 2024-06-30T18:55:46.958344+00:00 19994330.268000010401 29000292.996999979019 27870463.010999981314 3958636.990999997128 60491.788749598 2024-06-30T18:55:47.965223+00:00 19994330.271999958903 29000292.980000019073 27870463.013000011444 3957654.004999995232 60491.788761073 2024-06-30T18:55:48.956726+00:00 19994330.273000061512 29000293.036000009626 27870463.015999969095 3962704.038000047207 60491.788772733 2024-06-30T18:55:49.964102+00:00 19994330.271999958903 29000292.969999969006 27870462.960000038147 3958116.908999979030 60491.788784203 2024-06-30T18:55:50.955109+00:00 19994330.274999979883 29000292.993000030518 27870463.025999959558 3959548.056999980938 60491.788795862 2024-06-30T18:55:51.962484+00:00 19994330.272000070661 29000293.060999989510 27870463.041999999434 3961132.944999992847 60491.788807332 2024-06-30T18:55:52.953491+00:00 19994330.268999930471 29000292.980000019073 27870462.993999961764 3957462.030000030994 60491.788818992 2024-06-30T18:55:53.960866+00:00 19994330.274999979883 29000292.996999979019 27870462.986000061035 3957567.092000008095 60491.788830467 2024-06-30T18:55:54.952370+00:00 19994330.272000070661 29000292.971000019461 27870462.935999989510 3959941.870000004768 60491.788842121 2024-06-30T18:55:55.959249+00:00 19994330.273999929428 29000292.985000010580 27870462.980000019073 3958565.991999983788 60491.788853597 2024-06-30T18:55:56.950752+00:00 19994330.275000099093 29000293.013000011444 27870463.087999939919 3961893.166000009049 60491.788865251 2024-06-30T18:55:57.957631+00:00 19994330.269999980927 29000292.973999980837 27870462.916000008583 3958191.832000017166 60491.788876910 2024-06-30T18:55:58.965006+00:00 19994330.271999958903 29000293.022999998182 27870463.078999999911 3958992.067999958992 60491.788888386 2024-06-30T18:55:59.956510+00:00 19994330.271999958903 29000293.010999921709 27870463.009999990463 3959163.050000011921 60491.788900039 2024-06-30T18:56:00.963389+00:00 19994330.272000070661 29000292.970000028610 27870462.952000018209 3960100.972999989986 60491.788911515 2024-06-30T18:56:01.954891+00:00 19994330.271000031382 29000293.006000038236 27870462.950000051409 3961783.097000002861 60491.788923169 2024-06-30T18:56:02.961771+00:00 19994330.275999899954 29000293.031000021845 27870463.049000021070 3957075.921000003815 60491.788934644 2024-06-30T18:56:03.953274+00:00 19994330.271000031382 29000292.980000019073 27870463.005999919027 3963450.914000033867 60491.788946298 2024-06-30T18:56:04.960153+00:00 19994330.272000070661 29000293.020999908447 27870462.968000050634 3956094.040999948978 60491.788957774 2024-06-30T18:56:05.951657+00:00 19994330.272999998182 29000292.997000098228 27870463.026000019163 3958075.966000020970 60491.788969427 2024-06-30T18:56:06.958536+00:00 19994330.271999958903 29000292.988999959081 27870463.005999919027 3961902.032000004780 60491.788980903 2024-06-30T18:56:07.950039+00:00 19994330.273999929428 29000293.009999990463 27870463.001999970526 3957317.087999999989 60491.788992563 2024-06-30T18:56:08.957415+00:00 19994330.272999998182 29000292.967999938875 27870462.953000068665 3959013.888000010978 60491.789004216 2024-06-30T18:56:09.964294+00:00 19994330.272999998182 29000293.027000069618 27870463.054000020027 3952690.960999966133 60491.789015692 2024-06-30T18:56:10.955797+00:00 19994330.270000100136 29000292.960999969393 27870462.980999950320 3960940.128000020981 60491.789027346 2024-06-30T18:56:11.962676+00:00 19994330.273999929428 29000293.054000020027 27870463.017000079155 3961202.866999983788 60491.789038822 2024-06-30T18:56:12.954179+00:00 19994330.272000070661 29000292.980000019073 27870462.929999951273 3959343.150000036228 60491.789050475 2024-06-30T18:56:13.961058+00:00 19994330.275999899954 29000292.965000029653 27870463.057999998331 3961113.972000002861 60491.789061951 2024-06-30T18:56:14.952562+00:00 19994330.270000100136 29000293.071999911219 27870463.047999989241 3960198.881999969017 60491.789073605 2024-06-30T18:56:15.959441+00:00 19994330.271999958903 29000292.973999999464 27870462.915000010282 3959880.172999978065 60491.789085080 2024-06-30T18:56:16.950944+00:00 19994330.271000001580 29000293.004000000656 27870463.081000000238 3960616.891000031959 60491.789096740 2024-06-30T18:56:17.958319+00:00 19994330.274000000209 29000292.994999989867 27870462.984999980778 3956229.003000020981 60491.789108210 2024-06-30T18:56:18.949326+00:00 19994330.275000009686 29000293.037000000477 27870463.026000019163 3958195.075999975204 60491.789119869 2024-06-30T18:56:19.956701+00:00 19994330.271000001580 29000292.982999999076 27870462.936999980360 3957844.976999998093 60491.789131523 2024-06-30T18:56:20.963580+00:00 19994330.271999999881 29000292.977000001818 27870463.005000028759 3957394.954999982845 60491.789142999 2024-06-30T18:56:21.955084+00:00 19994330.271999999881 29000293.020000010729 27870462.962999999523 3955852.993000030983 60491.789154653 2024-06-30T18:56:22.961963+00:00 19994330.272999998182 29000293.004000011832 27870463.094999969006 3960866.029999970924 60491.789166128 2024-06-30T18:56:23.953466+00:00 19994330.270000010729 29000292.961999978870 27870462.921000000089 3957180.050000011921 60491.789177782 2024-06-30T18:56:24.960345+00:00 19994330.275999989361 29000292.999000009149 27870463.012000020593 3958541.995999991894 60491.789189258 2024-06-30T18:56:25.951849+00:00 19994330.272999998182 29000292.995000001043 27870463.018000010401 3958065.856000006199 60491.789200911 2024-06-30T18:56:26.958728+00:00 19994330.271999981254 29000293.046999990940 27870463.030999958515 3964618.141000031959 60491.789212387 2024-06-30T18:56:27.950231+00:00 19994330.272000011057 29000292.986999988556 27870463.005000051111 3955932.990999997128 60491.789224046 2024-06-30T18:56:28.957606+00:00 19994330.271000001580 29000292.947000030428 27870462.935999989510 3956296.982999979984 60491.789235700 2024-06-30T18:56:29.964486+00:00 19994330.276000019163 29000293.050000008196 27870463.071999970824 3958626.971000016201 60491.789247176 2024-06-30T18:56:30.955989+00:00 19994330.269999980927 29000293.017999950796 27870462.986999988556 3960194.992999970913 60491.789258829 2024-06-30T18:56:31.962868+00:00 19994330.275999959558 29000292.976000010967 27870462.953000009060 3958525.060999989975 60491.789270305 2024-06-30T18:56:32.954371+00:00 19994330.268000010401 29000292.980000019073 27870462.976000070572 3962930.915000020992 60491.789281965 2024-06-30T18:56:33.961746+00:00 19994330.275000039488 29000293.016000028700 27870463.034999970347 3962391.055999993812 60491.789293434 2024-06-30T18:56:34.952753+00:00 19994330.270999971777 29000292.995000001043 27870462.998999949545 3962645.049000024796 60491.789305094 2024-06-30T18:56:35.960128+00:00 19994330.273999989033 29000292.980999950320 27870462.983000040054 3961199.947999954224 60491.789316564 2024-06-30T18:56:36.951136+00:00 19994330.274000048637 29000293.037999991328 27870463.018000010401 3959815.988000034820 60491.789328224 2024-06-30T18:56:37.958511+00:00 19994330.270999971777 29000292.968000050634 27870462.970999959856 3955792.020999968052 60491.789339693 2024-06-30T18:56:38.949517+00:00 19994330.273999989033 29000293.028000000864 27870463.047999981791 3957880.004000008106 60491.789351353 2024-06-30T18:56:39.956893+00:00 19994330.272000011057 29000292.965999960899 27870462.971000079066 3962292.087000011932 60491.789363007 2024-06-30T18:56:40.963772+00:00 19994330.273999989033 29000293.011000040919 27870463.014999989420 3957955.856999992859 60491.789374482 2024-06-30T18:56:41.955276+00:00 19994330.270000040531 29000292.982999920845 27870462.995000001043 3964773.011000037193 60491.789386136 2024-06-30T18:56:42.962155+00:00 19994330.274999979883 29000293.030000090599 27870463.026999950409 3955765.095999956131 60491.789397612 2024-06-30T18:56:43.953658+00:00 19994330.269000049680 29000292.991999980062 27870462.940000060946 3960615.909999967087 60491.789409265 2024-06-30T18:56:44.960537+00:00 19994330.272999998182 29000293.062000039965 27870463.077999949455 3960601.006000041962 60491.789420741 2024-06-30T18:56:45.952041+00:00 19994330.272999998182 29000292.949000000954 27870462.953000068665 3962329.983999968041 60491.789432401 2024-06-30T18:56:46.959416+00:00 19994330.272999998182 29000293.007999900728 27870463.030999898911 3960619.037999988068 60491.789443871 2024-06-30T18:56:47.950422+00:00 19994330.271999958903 29000292.994000080973 27870462.951000090688 3953575.960000038147 60491.789455530 2024-06-30T18:56:48.957798+00:00 19994330.271999958903 29000292.971999999136 27870463.013000011444 3957938.998000026215 60491.789467000 2024-06-30T18:56:49.948806+00:00 19994330.272999998182 29000293.028000000864 27870463.013999938965 3955180.126999973785 60491.789478660 2024-06-30T18:56:50.956180+00:00 19994330.271000031382 29000292.980999950320 27870462.950000051409 3956239.939000010025 60491.789490319 2024-06-30T18:56:51.963556+00:00 19994330.276999950409 29000293.046000000089 27870463.054000001401 3957515.916000009049 60491.789501789 2024-06-30T18:56:52.954563+00:00 19994330.272000070661 29000292.977000001818 27870463.032000008970 3959234.055999993812 60491.789513448 2024-06-30T18:56:53.961938+00:00 19994330.268000010401 29000293.002000000328 27870462.989999990910 3958280.062999964226 60491.789524918 2024-06-30T18:56:54.952945+00:00 19994330.273999929428 29000293.013000000268 27870462.990000009537 3955781.945000051986 60491.789536578 2024-06-30T18:56:55.960321+00:00 19994330.272999998182 29000292.978000000119 27870462.969999980181 3958245.919999957085 60491.789548053 2024-06-30T18:56:56.951824+00:00 19994330.272999998182 29000293.035999998450 27870463.020000010729 3961657.042999982834 60491.789559707 2024-06-30T18:56:57.958703+00:00 19994330.274000048637 29000292.989000018686 27870463.032000008970 3958042.041000009049 60491.789571183 2024-06-30T18:56:58.950207+00:00 19994330.271999958903 29000292.971999969333 27870462.988999988884 3962541.032999991905 60491.789582842 2024-06-30T18:56:59.957581+00:00 19994330.271000031382 29000293.005000028759 27870462.993000000715 3960709.957000017166 60491.789594312 2024-06-30T18:57:00.948588+00:00 19994330.271000031382 29000292.984999980778 27870462.959000021219 3960233.009999989998 60491.789605972 2024-06-30T18:57:01.955964+00:00 19994330.274999979883 29000292.996999979019 27870463.028000000864 3955290.046000003815 60491.789617626 2024-06-30T18:57:02.962843+00:00 19994330.274000048637 29000292.995000001043 27870462.978999968618 3957020.888000010978 60491.789629101 2024-06-30T18:57:03.954346+00:00 19994330.272999998182 29000293.055999990553 27870463.037000000477 3963659.006999969017 60491.789640755 2024-06-30T18:57:04.961225+00:00 19994330.268999930471 29000292.970000028610 27870462.951000031084 3965246.096000074875 60491.789652231 2024-06-30T18:57:05.952729+00:00 19994330.272999998182 29000292.949000000954 27870463.022999998182 3960456.965000032913 60491.789663884 2024-06-30T18:57:06.959608+00:00 19994330.274000048637 29000293.026000019163 27870462.972999989986 3960398.994999886025 60491.789675360 2024-06-30T18:57:07.951111+00:00 19994330.269999980927 29000293.026999950409 27870463.015999969095 3960124.879000068177 60491.789687020 2024-06-30T18:57:08.958486+00:00 19994330.276999950409 29000293.006000038236 27870463.027000010014 3963081.046999930870 60491.789698489 2024-06-30T18:57:09.949493+00:00 19994330.271000031382 29000293.011000040919 27870463.001999970526 3959400.066000103951 60491.789710149 2024-06-30T18:57:10.956869+00:00 19994330.271999999881 29000293.003999948502 27870463.041000008583 3954541.981999992859 60491.789721803 2024-06-30T18:57:11.963748+00:00 19994330.274000000209 29000292.988999959081 27870462.960999969393 3956566.881999969017 60491.789733279 2024-06-30T18:57:12.955251+00:00 19994330.270999990404 29000292.984000090510 27870463.048000101000 3956980.092999935150 60491.789744932 2024-06-30T18:57:13.962130+00:00 19994330.275000009686 29000292.993999961764 27870462.930999990553 3960195.112000108231 60491.789756408 2024-06-30T18:57:14.953633+00:00 19994330.272999998182 29000292.998000029474 27870463.002999901772 3954670.842000008095 60491.789768067 2024-06-30T18:57:15.961008+00:00 19994330.270000010729 29000293.025999899954 27870462.969000101089 3962271.043999909889 60491.789779537 2024-06-30T18:57:16.952016+00:00 19994330.271999981254 29000292.938000079244 27870463.009999990463 3957452.975000023842 60491.789791197 2024-06-30T18:57:17.959391+00:00 19994330.272999998182 29000293.036000009626 27870462.996999979019 3957517.965999960899 60491.789802672 2024-06-30T18:57:18.950894+00:00 19994330.272999998182 29000292.990999940783 27870463.001999970526 3961037.109000086784 60491.789814326 2024-06-30T18:57:19.957773+00:00 19994330.272999998182 29000293.034000039101 27870463.016000028700 3956910.995999931823 60491.789825802 2024-06-30T18:57:20.949276+00:00 19994330.272999998182 29000293.018000010401 27870463.019999980927 3958632.924000024796 60491.789837455 2024-06-30T18:57:21.956155+00:00 19994330.271000001580 29000292.953999999911 27870462.932000041008 3959867.988000034820 60491.789849115 2024-06-30T18:57:22.963531+00:00 19994330.271999981254 29000292.985999941826 27870463.048999909312 3957345.186999917030 60491.789860591 2024-06-30T18:57:23.955034+00:00 19994330.273999989033 29000293.032000061125 27870462.965000029653 3955692.839000105858 60491.789872244 2024-06-30T18:57:24.961913+00:00 19994330.272999998182 29000292.959999918938 27870463.049000021070 3960461.008999944199 60491.789883720 2024-06-30T18:57:25.953416+00:00 19994330.272999998182 29000293.026000019163 27870462.958999991417 3962140.034000039101 60491.789895374 2024-06-30T18:57:26.960296+00:00 19994330.270000040531 29000292.970000028610 27870463.022999998182 3957607.927999972831 60491.789906850 2024-06-30T18:57:27.951798+00:00 19994330.270999971777 29000293.021999958903 27870463.011000040919 3962339.957000017166 60491.789918503 2024-06-30T18:57:28.958678+00:00 19994330.272999998182 29000293.024000048637 27870463.000999931246 3965235.134999989998 60491.789929979 2024-06-30T18:57:29.950181+00:00 19994330.272999998182 29000293.013000000268 27870463.026000019163 3957820.925999999046 60491.789941638 2024-06-30T18:57:30.957556+00:00 19994330.273999989033 29000292.982000000775 27870463.017000000924 3962350.968999981880 60491.789953108 2024-06-30T18:57:31.948563+00:00 19994330.272999998182 29000293.009999990463 27870462.973000001162 3960185.097000002861 60491.789964768 2024-06-30T18:57:32.955939+00:00 19994330.271000031382 29000293.019000008702 27870463.019000008702 3960213.993999958038 60491.789976427 2024-06-30T18:57:33.963313+00:00 19994330.270999971777 29000292.966999989003 27870462.959000010043 3963867.956000090111 60491.789987898 2024-06-30T18:57:34.954321+00:00 19994330.276000019163 29000293.015999998897 27870463.021000001580 3964301.024999976158 60491.789999557 2024-06-30T18:57:35.961696+00:00 19994330.273999989033 29000293.022999998182 27870463.043999999762 3964847.051999927033 60491.790011027 2024-06-30T18:57:36.952704+00:00 19994330.273000061512 29000292.974999990314 27870462.945999979973 3959980.018000007141 60491.790022686 2024-06-30T18:57:37.960079+00:00 19994330.270999908447 29000292.954999979585 27870462.955000009388 3962570.945999979973 60491.790034156 2024-06-30T18:57:38.951086+00:00 19994330.272000070661 29000293.041999999434 27870463.046999990940 3966260.061000109185 60491.790045816 2024-06-30T18:57:39.958461+00:00 19994330.273999929428 29000292.986000001431 27870462.993000030518 3958969.916999936104 60491.790057286 2024-06-30T18:57:40.949468+00:00 19994330.269999980927 29000292.996000051498 27870462.991000000387 3963142.004000068177 60491.790068945 2024-06-30T18:57:41.956844+00:00 19994330.275000099093 29000293.035999950022 27870462.981000009924 3969257.010999917984 60491.790080421 2024-06-30T18:57:42.948347+00:00 19994330.270999908447 29000292.992000039667 27870463.053999960423 3963760.019000052940 60491.790092074 2024-06-30T18:57:43.955226+00:00 19994330.270000100136 29000292.992999970913 27870462.980000019073 3968670.903999925125 60491.790103734 2024-06-30T18:57:44.962601+00:00 19994330.274999979883 29000292.971000019461 27870463.003000020981 3969156.129000068177 60491.790115209 2024-06-30T18:57:45.954104+00:00 19994330.273999929428 29000293.050999999046 27870462.980999950320 3958933.919999957085 60491.790126863 2024-06-30T18:57:46.960982+00:00 19994330.271000031382 29000292.958000000566 27870462.983000040054 3963001.032999991905 60491.790138339 2024-06-30T18:57:47.952485+00:00 19994330.274000048637 29000292.998000029474 27870462.991000000387 3962207.953000069130 60491.790149993 2024-06-30T18:57:48.959366+00:00 19994330.271999958903 29000293.011999960989 27870463.038999971002 3962781.031999946106 60491.790161469 2024-06-30T18:57:49.950869+00:00 19994330.271000031382 29000293.016000028700 27870463.060999989510 3959662.965999960899 60491.790173122 2024-06-30T18:57:50.957749+00:00 19994330.271999958903 29000292.995000001043 27870462.930999990553 3959990.923000096809 60491.790184598 2024-06-30T18:57:51.949252+00:00 19994330.274000048637 29000292.973999980837 27870462.980000019073 3961417.055999993812 60491.790196252 2024-06-30T18:57:52.956131+00:00 19994330.272999998182 29000293.011000040919 27870463.042000059038 3965476.084999918938 60491.790207911 2024-06-30T18:57:53.963506+00:00 19994330.271999958903 29000292.996999979019 27870462.977000001818 3959454.935000061989 60491.790219381 2024-06-30T18:57:54.954513+00:00 19994330.271000031382 29000293.016999959946 27870462.978999968618 3962809.019999980927 60491.790231040 2024-06-30T18:57:55.961888+00:00 19994330.272999998182 29000292.988999959081 27870463.036999940872 3964792.129999995232 60491.790242516 2024-06-30T18:57:56.953391+00:00 19994330.278000000864 29000293.002000089735 27870463.025000099093 3966257.832000017166 60491.790254176 2024-06-30T18:57:57.960766+00:00 19994330.269999980927 29000292.978999968618 27870462.916000008583 3969399.047999978065 60491.790265645 2024-06-30T18:57:58.951774+00:00 19994330.271000031382 29000293.074999928474 27870463.158999919891 3969042.014999986161 60491.790277305 2024-06-30T18:57:59.959149+00:00 19994330.271999958903 29000292.981999989599 27870462.904999971390 3968939.985000013839 60491.790288775 2024-06-30T18:58:00.950156+00:00 19994330.272000070661 29000292.924000021070 27870462.989000078291 3964369.009999989998 60491.790300434 2024-06-30T18:58:01.957531+00:00 19994330.273999929428 29000293.014000058174 27870462.952000018209 3965925.960000038147 60491.790311905 2024-06-30T18:58:02.948538+00:00 19994330.271000031382 29000293.033999919891 27870463.021999958903 3966123.026999949943 60491.790323564 2024-06-30T18:58:03.955914+00:00 19994330.271999999881 29000292.988000039011 27870463.006999969482 3965890.016000031959 60491.790335223 2024-06-30T18:58:04.963289+00:00 19994330.274000000209 29000293.001000050455 27870463.016000028700 3967519.940000057220 60491.790346693 2024-06-30T18:58:05.954296+00:00 19994330.272999998182 29000292.950999978930 27870462.950000051409 3968835.969999908935 60491.790358347 2024-06-30T18:58:06.961175+00:00 19994330.272999998182 29000293.037000000477 27870462.977999929339 3964615.069000006188 60491.790369823 2024-06-30T18:58:07.952679+00:00 19994330.271000001580 29000293.000000011176 27870463.073000069708 3964985.069000006188 60491.790381482 2024-06-30T18:58:08.960054+00:00 19994330.275999989361 29000293.006999999285 27870462.973000001162 3963571.917000054847 60491.790392952 2024-06-30T18:58:09.951061+00:00 19994330.270000010729 29000292.995999988168 27870463.067999999970 3962019.018999934196 60491.790404611 2024-06-30T18:58:10.958437+00:00 19994330.272999998182 29000292.974000010639 27870462.904000010341 3969418.060999989975 60491.790416081 2024-06-30T18:58:11.949443+00:00 19994330.271999981254 29000293.035999979824 27870463.035999998450 3961454.967000008095 60491.790427741 2024-06-30T18:58:12.956818+00:00 19994330.272000011057 29000292.974000010639 27870462.971999999136 3959093.024000049103 60491.790439216 2024-06-30T18:58:13.948322+00:00 19994330.269999980927 29000293.004000011832 27870463.059999998659 3961807.939999938011 60491.790450871 2024-06-30T18:58:14.955201+00:00 19994330.276000019163 29000292.995999988168 27870462.960999999195 3958808.010000110138 60491.790462530 2024-06-30T18:58:15.962576+00:00 19994330.271000001580 29000293.028000000864 27870463.037000000477 3963133.082999945153 60491.790474000 2024-06-30T18:58:16.953583+00:00 19994330.272999968380 29000292.977999988943 27870462.927999999374 3961588.901000022888 60491.790485659 2024-06-30T18:58:17.960959+00:00 19994330.271000031382 29000293.026000019163 27870463.087000008672 3959306.044000030030 60491.790497129 2024-06-30T18:58:18.951966+00:00 19994330.272999998182 29000292.994000021368 27870462.934999998659 3962317.924999951851 60491.790508789 2024-06-30T18:58:19.959341+00:00 19994330.273999989033 29000293.025999959558 27870463.052999969572 3963965.003000020981 60491.790520259 2024-06-30T18:58:20.950348+00:00 19994330.274999979883 29000292.964000049978 27870463.008000019938 3961360.059000014793 60491.790531918 2024-06-30T18:58:21.957723+00:00 19994330.270000040531 29000292.991999980062 27870463.004999998957 3963790.018000007141 60491.790543394 2024-06-30T18:58:22.949227+00:00 19994330.271999958903 29000292.990000009537 27870462.958000000566 3964633.980999947060 60491.790555048 2024-06-30T18:58:23.956106+00:00 19994330.275000039488 29000293.016999959946 27870462.968999978155 3966980.978999971878 60491.790566523 2024-06-30T18:58:24.947609+00:00 19994330.269999980927 29000293.002999961376 27870463.028999980539 3964802.047999978065 60491.790578183 2024-06-30T18:58:25.954984+00:00 19994330.275000039488 29000292.970000028610 27870462.974000040442 3959525.984000086784 60491.790589836 2024-06-30T18:58:26.961863+00:00 19994330.269999980927 29000292.975000020117 27870462.994999948889 3964495.927999972831 60491.790601307 2024-06-30T18:58:27.952870+00:00 19994330.273999989033 29000293.054000020027 27870462.979000091553 3962574.031000018120 60491.790612966 2024-06-30T18:58:28.960246+00:00 19994330.269999980927 29000292.998999949545 27870463.104999899864 3968221.135999917984 60491.790624436 2024-06-30T18:58:29.951253+00:00 19994330.275000039488 29000293.035000089556 27870463.000000000000 3965126.914000033867 60491.790636095 2024-06-30T18:58:30.958628+00:00 19994330.273999929428 29000292.995000001043 27870462.973000049591 3963549.975000023842 60491.790647565 2024-06-30T18:58:31.949635+00:00 19994330.271000031382 29000293.076999899000 27870463.067000031471 3961378.008000016212 60491.790659225 2024-06-30T18:58:32.957011+00:00 19994330.272000070661 29000292.891000028700 27870462.906999949366 3963345.924999951851 60491.790670700 2024-06-30T18:58:33.948514+00:00 19994330.272999998182 29000292.971999999136 27870463.006999969482 3959305.057000041008 60491.790682354 2024-06-30T18:58:34.955392+00:00 19994330.272999998182 29000293.042999979109 27870463.030000090599 3959905.044000030030 60491.790694013 2024-06-30T18:58:35.962768+00:00 19994330.272999998182 29000292.971000079066 27870462.924999948591 3960159.906000018120 60491.790705489 2024-06-30T18:58:36.954271+00:00 19994330.272999998182 29000293.028999920934 27870463.069000009447 3965357.145999907982 60491.790717143 2024-06-30T18:58:37.961151+00:00 19994330.271999958903 29000292.995000001043 27870462.978999968618 3961516.963000059128 60491.790728618 2024-06-30T18:58:38.952654+00:00 19994330.271000031382 29000292.971999999136 27870463.026000019163 3961183.878999948967 60491.790740272 2024-06-30T18:58:39.959533+00:00 19994330.269999980927 29000293.014999989420 27870462.925999999046 3965275.958999990951 60491.790751748 2024-06-30T18:58:40.951036+00:00 19994330.276000019163 29000292.999000068754 27870463.044999960810 3964593.114000082016 60491.790763402 2024-06-30T18:58:41.957915+00:00 19994330.274999979883 29000292.960999969393 27870462.987000111490 3966531.006999969017 60491.790774878 2024-06-30T18:58:42.949418+00:00 19994330.269999980927 29000293.031000021845 27870463.002999901772 3968215.052999972831 60491.790786537 2024-06-30T18:58:43.956794+00:00 19994330.272999998182 29000293.039000000805 27870463.075000051409 3961318.958999990951 60491.790798007 2024-06-30T18:58:44.947801+00:00 19994330.269999980927 29000292.945999991149 27870462.904999971390 3963589.835999966133 60491.790809666 2024-06-30T18:58:45.955176+00:00 19994330.276000019163 29000293.010000009090 27870462.950000051409 3967607.218000053894 60491.790821320 2024-06-30T18:58:46.962055+00:00 19994330.269999980927 29000293.030000001192 27870463.062999960035 3967547.991999983788 60491.790832796 2024-06-30T18:58:47.953559+00:00 19994330.274000048637 29000292.977000001818 27870462.960999999195 3962792.894999980927 60491.790844450 2024-06-30T18:58:48.960438+00:00 19994330.271999958903 29000292.990000009537 27870463.057000000030 3964823.991000055801 60491.790855926 2024-06-30T18:58:49.951941+00:00 19994330.271000031382 29000293.042999979109 27870462.995000001043 3964119.110000013839 60491.790867585 2024-06-30T18:58:50.959316+00:00 19994330.271999958903 29000292.978000018746 27870462.974000010639 3961996.865999937057 60491.790879055 2024-06-30T18:58:51.950323+00:00 19994330.277000069618 29000292.983000010252 27870463.004999998957 3965402.991000055801 60491.790890714 2024-06-30T18:58:52.957698+00:00 19994330.272999998182 29000293.035999950022 27870463.018000010401 3965946.028999925125 60491.790902190 2024-06-30T18:58:53.949202+00:00 19994330.271999958903 29000292.969000041485 27870462.986999988556 3965236.099000095855 60491.790913844 2024-06-30T18:58:54.956081+00:00 19994330.269999980927 29000293.013999998569 27870462.992000009865 3965100.845999956131 60491.790925319 2024-06-30T18:58:55.947585+00:00 19994330.272000070661 29000293.046999990940 27870463.054000020027 3965212.123999952804 60491.790936979 2024-06-30T18:58:56.954959+00:00 19994330.272999998182 29000293.000999990851 27870463.005999978632 3960890.024000049103 60491.790948632 2024-06-30T18:58:57.961839+00:00 19994330.272999998182 29000292.940000001341 27870462.995000001043 3958846.001000047196 60491.790960102 2024-06-30T18:58:58.952846+00:00 19994330.274000000209 29000293.036000009626 27870463.032000008970 3966504.946999907028 60491.790971762 2024-06-30T18:58:59.960221+00:00 19994330.271000001580 29000293.000000000000 27870462.945999979973 3964496.027999999933 60491.790983237 2024-06-30T18:59:00.951724+00:00 19994330.270000010729 29000293.000999990851 27870462.968999978155 3962767.000999999233 60491.790994891 2024-06-30T18:59:01.958603+00:00 19994330.271999999881 29000292.980000019073 27870463.050000008196 3963848.971000000834 60491.791006367 2024-06-30T18:59:02.950106+00:00 19994330.276999998838 29000292.996999979019 27870462.970000028610 3961936.965000002179 60491.791018021 2024-06-30T18:59:03.956986+00:00 19994330.272999990731 29000293.006999969482 27870462.970999959856 3965013.113999995869 60491.791029496 2024-06-30T18:59:04.948489+00:00 19994330.271000001580 29000292.966000080109 27870463.045000020415 3965132.865999999922 60491.791041150 2024-06-30T18:59:05.955367+00:00 19994330.274000018835 29000293.018000010401 27870462.961000028998 3962238.135999999940 60491.791052626 2024-06-30T18:59:06.946871+00:00 19994330.269999980927 29000293.025999899954 27870463.018999930471 3963437.882000003010 60491.791064285 2024-06-30T18:59:07.954246+00:00 19994330.274000018835 29000292.973000049591 27870462.994000080973 3963609.078999996185 60491.791075939 2024-06-30T18:59:08.961125+00:00 19994330.272999998182 29000292.975000020117 27870462.977999929339 3967484.002999999095 60491.791087409 2024-06-30T18:59:09.952133+00:00 19994330.270999971777 29000293.033999919891 27870463.035000089556 3962890.983000002801 60491.791099068 2024-06-30T18:59:10.959508+00:00 19994330.272999998182 29000293.024000048637 27870463.036999940872 3966029.936000003945 60491.791110544 2024-06-30T18:59:11.951011+00:00 19994330.274000048637 29000292.968000050634 27870462.977000001818 3970468.020999997854 60491.791122198 2024-06-30T18:59:12.957890+00:00 19994330.269999980927 29000293.003999948502 27870462.978999968618 3970989.038999997079 60491.791133673 2024-06-30T18:59:13.949394+00:00 19994330.272999998182 29000292.967000011355 27870462.999000068754 3964236.953000002075 60491.791145333 2024-06-30T18:59:14.956769+00:00 19994330.274999979883 29000293.019999980927 27870462.960999969393 3962263.927000001073 60491.791156803 2024-06-30T18:59:15.947776+00:00 19994330.272000011057 29000293.022999998182 27870463.039000030607 3963997.077000000048 60491.791168462 2024-06-30T18:59:16.955151+00:00 19994330.273999989033 29000292.968999978155 27870462.973999980837 3965525.121999993920 60491.791180116 2024-06-30T18:59:17.962031+00:00 19994330.268999990076 29000293.016000028700 27870463.034999970347 3962288.888999999035 60491.791191592 2024-06-30T18:59:18.953534+00:00 19994330.273999989033 29000293.014000058174 27870463.009999990463 3964461.007000014186 60491.791203246 2024-06-30T18:59:19.960413+00:00 19994330.274000048637 29000292.988999959081 27870463.017000079155 3965933.000999987125 60491.791214721 2024-06-30T18:59:20.951916+00:00 19994330.271999958903 29000292.988000001758 27870462.949000000954 3963462.983000009786 60491.791226381 2024-06-30T18:59:21.959291+00:00 19994330.271000031382 29000293.017000000924 27870462.998999949545 3968195.015000001062 60491.791237851 2024-06-30T18:59:22.950298+00:00 19994330.270999971777 29000293.015000000596 27870462.986000061035 3964705.965999991167 60491.791249510 2024-06-30T18:59:23.957674+00:00 19994330.274000048637 29000293.028000000864 27870463.090999960899 3960809.049999997020 60491.791260980 2024-06-30T18:59:24.948681+00:00 19994330.273999929428 29000292.978000018746 27870462.975999951363 3962674.966000006068 60491.791272639 2024-06-30T18:59:25.956056+00:00 19994330.272999998182 29000292.989999979734 27870462.982000000775 3962773.009000002872 60491.791284109 2024-06-30T18:59:26.947063+00:00 19994330.272999998182 29000292.986000001431 27870463.024999998510 3963330.980999990832 60491.791295769 2024-06-30T18:59:27.954438+00:00 19994330.270000100136 29000293.006000008434 27870462.978000000119 3972712.144000009168 60491.791307428 2024-06-30T18:59:28.961814+00:00 19994330.271999958903 29000293.030999988317 27870463.015000000596 3966154.978000000119 60491.791318899 2024-06-30T18:59:29.952821+00:00 19994330.274999979883 29000292.985000010580 27870462.953000009060 3964301.861000000965 60491.791330558 2024-06-30T18:59:30.960196+00:00 19994330.271000031382 29000292.977999988943 27870463.037000000477 3964235.031999989878 60491.791342028 2024-06-30T18:59:31.951203+00:00 19994330.273999929428 29000292.977999988943 27870462.936999980360 3966340.048000007868 60491.791353687 2024-06-30T18:59:32.958578+00:00 19994330.271000031382 29000293.039000030607 27870463.070000018924 3964530.968999996781 60491.791365157 2024-06-30T18:59:33.949585+00:00 19994330.271000031382 29000292.982999980450 27870462.922999981791 3971919.030999987852 60491.791376817 2024-06-30T18:59:34.956961+00:00 19994330.272999998182 29000293.022999998182 27870463.076000031084 3966867.991000025999 60491.791388292 2024-06-30T18:59:35.948464+00:00 19994330.276000019163 29000292.973999980837 27870462.967000011355 3964546.994999974966 60491.791399946 2024-06-30T18:59:36.955343+00:00 19994330.271999958903 29000293.010000050068 27870463.007999960333 3965120.032000004780 60491.791411422 2024-06-30T18:59:37.946846+00:00 19994330.271000031382 29000292.983999971300 27870462.997000038624 3969987.966000020970 60491.791423075 2024-06-30T18:59:38.953725+00:00 19994330.271999958903 29000292.982000049204 27870463.000000000000 3963937.041999996174 60491.791434735 2024-06-30T18:59:39.961100+00:00 19994330.271000031382 29000293.029999971390 27870462.965999960899 3966954.028999983799 60491.791446205 2024-06-30T18:59:40.952108+00:00 19994330.276000019163 29000293.003999948502 27870463.072000030428 3968320.978000015020 60491.791457864 2024-06-30T18:59:41.959483+00:00 19994330.271999958903 29000293.009999990463 27870462.971999999136 3961186.937999994028 60491.791469335 2024-06-30T18:59:42.950490+00:00 19994330.274000048637 29000293.026000019163 27870463.019999980927 3965282.958999990951 60491.791480994 2024-06-30T18:59:43.957865+00:00 19994330.271999958903 29000292.971000079066 27870463.014000058174 3967634.068000019062 60491.791492464 2024-06-30T18:59:44.948873+00:00 19994330.269999980927 29000292.998999949545 27870462.990999940783 3964106.987999976147 60491.791504123 2024-06-30T18:59:45.956248+00:00 19994330.272000070661 29000292.950999978930 27870462.960000038147 3966232.025000005960 60491.791515593 2024-06-30T18:59:46.947254+00:00 19994330.274999979883 29000293.028000000864 27870463.041000008583 3968612.955999999773 60491.791527253 2024-06-30T18:59:47.954630+00:00 19994330.276000019163 29000293.006999969482 27870462.965999960899 3959359.011000006925 60491.791538906 2024-06-30T18:59:48.961509+00:00 19994330.268999930471 29000293.029000040144 27870463.009999990463 3968004.955999999773 60491.791550382 2024-06-30T18:59:49.953013+00:00 19994330.272000070661 29000293.001000050455 27870462.993999961764 3965420.097000002861 60491.791562036 2024-06-30T18:59:50.959892+00:00 19994330.270999908447 29000292.957000020891 27870462.961000081152 3962600.930000007153 60491.791573511 2024-06-30T18:59:51.951395+00:00 19994330.271999999881 29000292.997999910265 27870462.986999988556 3966152.983999996912 60491.791585171 2024-06-30T18:59:52.958770+00:00 19994330.274000000209 29000292.993000030518 27870463.044999960810 3966686.003999977838 60491.791596641 2024-06-30T18:59:53.949777+00:00 19994330.272999998182 29000293.019000049680 27870462.986000061035 3963134.090000004042 60491.791608301 2024-06-30T18:59:54.957152+00:00 19994330.272999998182 29000292.987999919802 27870462.975999951363 3965007.969000012148 60491.791619776 2024-06-30T18:59:55.948656+00:00 19994330.271000001580 29000293.045000080019 27870463.108999971300 3965114.907000004780 60491.791631430 2024-06-30T18:59:56.955535+00:00 19994330.271000001580 29000292.945999979973 27870462.889000058174 3962590.016000003088 60491.791642906 2024-06-30T18:59:57.947038+00:00 19994330.275999989361 29000293.076999999583 27870463.105999950320 3964509.986999989022 60491.791654559 2024-06-30T18:59:58.953917+00:00 19994330.272000011057 29000292.955000009388 27870462.907000061125 3964979.104000002146 60491.791666219 2024-06-30T18:59:59.961293+00:00 19994330.272999998182 29000292.988999988884 27870463.049000021070 3963172.016999990214 60491.791677689 2024-06-30T19:00:00.952300+00:00 19994330.271999981254 29000293.041999999434 27870463.010999921709 3961287.953999996185 60491.791689348 2024-06-30T19:00:01.959675+00:00 19994330.271000001580 29000292.964000001550 27870462.937000039965 3966430.924000024796 60491.791700818 2024-06-30T19:00:02.950682+00:00 19994330.275999989361 29000292.997000008821 27870463.024999979883 3964792.081999986898 60491.791712477 2024-06-30T19:00:03.958057+00:00 19994330.271000031382 29000292.995000001043 27870462.978000041097 3966022.046000003815 60491.791723953 2024-06-30T19:00:04.949561+00:00 19994330.274999979883 29000292.989999979734 27870462.984000001103 3966568.842000008095 60491.791735607 2024-06-30T19:00:05.956440+00:00 19994330.269999980927 29000293.032000038773 27870463.028000000864 3964578.128999977838 60491.791747083 2024-06-30T19:00:06.947943+00:00 19994330.271000031382 29000293.015999969095 27870463.035999998450 3962910.947000027169 60491.791758737 2024-06-30T19:00:07.954822+00:00 19994330.271000031382 29000292.950999978930 27870462.981999989599 3967531.092000008095 60491.791770212 2024-06-30T19:00:08.946325+00:00 19994330.275999959558 29000293.061000049114 27870463.032999988645 3962513.912999988068 60491.791781872 2024-06-30T19:00:09.953701+00:00 19994330.273999989033 29000292.965999960899 27870462.990000009537 3967382.024999976158 60491.791793525 2024-06-30T19:00:10.960580+00:00 19994330.271000031382 29000292.962000008672 27870462.951000008732 3964048.977999985218 60491.791805001 2024-06-30T19:00:11.952083+00:00 19994330.272999998182 29000293.061999980360 27870463.037999991328 3964085.110000013839 60491.791816655 2024-06-30T19:00:12.958962+00:00 19994330.268999990076 29000292.928000029176 27870462.899000018835 3965648.958999990951 60491.791828130 2024-06-30T19:00:13.950465+00:00 19994330.276000019163 29000293.100000020117 27870463.126999970526 3966898.964000045788 60491.791839784 2024-06-30T19:00:14.957344+00:00 19994330.270999971777 29000292.958999991417 27870462.997000038624 3965627.043999969959 60491.791851260 2024-06-30T19:00:15.948848+00:00 19994330.274999979883 29000292.998999949545 27870462.986000001431 3964215.967000008095 60491.791862919 2024-06-30T19:00:16.956222+00:00 19994330.272000011057 29000292.968000050634 27870462.987999979407 3966010.948000013828 60491.791874389 2024-06-30T19:00:17.947229+00:00 19994330.268999990076 29000293.000000000000 27870462.967999991030 3962807.051999986172 60491.791886043 2024-06-30T19:00:18.954109+00:00 19994330.274000048637 29000293.021000031382 27870463.041999999434 3964496.876999973785 60491.791897519 2024-06-30T19:00:19.945613+00:00 19994330.274999979883 29000292.990999940783 27870463.028000000864 3960662.049000024796 60491.791909172 2024-06-30T19:00:20.952492+00:00 19994330.271999958903 29000292.973000049591 27870462.925000008196 3963923.101000010967 60491.791920832 2024-06-30T19:00:21.959867+00:00 19994330.272999998182 29000293.008999940008 27870462.984000030905 3967277.979999959003 60491.791932308 2024-06-30T19:00:22.951370+00:00 19994330.269999980927 29000293.034999970347 27870463.068000018597 3967699.937000035774 60491.791943961 2024-06-30T19:00:23.958249+00:00 19994330.272000070661 29000292.995000001043 27870462.975999951363 3964527.060000001919 60491.791955437 2024-06-30T19:00:24.949752+00:00 19994330.274999979883 29000293.013000011444 27870463.062000039965 3965033.055000007153 60491.791967096 2024-06-30T19:00:25.957128+00:00 19994330.274000048637 29000293.003000020981 27870462.942999958992 3962614.932999968994 60491.791978566 2024-06-30T19:00:26.948135+00:00 19994330.271999958903 29000292.993999961764 27870462.998999949545 3963915.965000032913 60491.791990226 2024-06-30T19:00:27.955511+00:00 19994330.271000031382 29000292.994000080973 27870463.004999998957 3963585.083999990951 60491.792001696 2024-06-30T19:00:28.946517+00:00 19994330.271999958903 29000293.000000000000 27870463.017000079155 3967776.976000010967 60491.792013356 2024-06-30T19:00:29.953893+00:00 19994330.272999998182 29000292.993000030518 27870463.008999940008 3964382.894999980927 60491.792025009 2024-06-30T19:00:30.960772+00:00 19994330.274000048637 29000293.020999908447 27870463.013000011444 3966979.106000006199 60491.792036485 2024-06-30T19:00:31.952275+00:00 19994330.271000031382 29000292.945999979973 27870462.962000008672 3961448.921999990940 60491.792048144 2024-06-30T19:00:32.959650+00:00 19994330.273999929428 29000293.027000069618 27870462.991999980062 3966398.078000009060 60491.792059614 2024-06-30T19:00:33.950657+00:00 19994330.269000049680 29000293.009999990463 27870463.003000020981 3961995.914999961853 60491.792071274 2024-06-30T19:00:34.958032+00:00 19994330.275999899954 29000292.993999999017 27870463.032999988645 3962704.051000059117 60491.792082744 2024-06-30T19:00:35.949040+00:00 19994330.272000070661 29000292.999000009149 27870462.973999980837 3968497.989999949932 60491.792094403 2024-06-30T19:00:36.956415+00:00 19994330.272999998182 29000292.986000001431 27870463.014000058174 3963972.995000004768 60491.792105873 2024-06-30T19:00:37.947422+00:00 19994330.271000031382 29000293.021000001580 27870463.009999990463 3961167.009999989998 60491.792117532 2024-06-30T19:00:38.954796+00:00 19994330.271999958903 29000292.998999979347 27870462.973999980837 3962231.960000038147 60491.792129003 2024-06-30T19:00:39.945804+00:00 19994330.271000031382 29000292.998000029474 27870462.991000059992 3961351.987999976147 60491.792140662 2024-06-30T19:00:40.953180+00:00 19994330.273999929428 29000292.964999970049 27870463.003999948502 3962668.074000000954 60491.792152315 2024-06-30T19:00:41.960059+00:00 19994330.274000048637 29000293.031000021845 27870462.947000030428 3962349.980000019073 60491.792163791 2024-06-30T19:00:42.951562+00:00 19994330.272999998182 29000293.017999980599 27870463.015999998897 3964050.958999990951 60491.792175445 2024-06-30T19:00:43.958440+00:00 19994330.272999998182 29000293.026000019163 27870463.079999998212 3959910.973999977112 60491.792186921 2024-06-30T19:00:44.949945+00:00 19994330.267999999225 29000292.968999978155 27870462.934999991208 3961279.062000035774 60491.792198574 2024-06-30T19:00:45.956823+00:00 19994330.276000000536 29000292.949999991804 27870463.027000010014 3957621.925999999046 60491.792210050 2024-06-30T19:00:46.948327+00:00 19994330.271999999881 29000293.063000019640 27870463.057000000030 3961537.020999968052 60491.792221710 2024-06-30T19:00:47.955702+00:00 19994330.271999999881 29000292.950999978930 27870462.907999988645 3965254.951000034809 60491.792233179 2024-06-30T19:00:48.946709+00:00 19994330.274000000209 29000293.007000029087 27870463.052000019699 3959727.050000011921 60491.792244839 2024-06-30T19:00:49.954085+00:00 19994330.269999999553 29000293.063000019640 27870463.067999988794 3959377.020999968052 60491.792256315 2024-06-30T19:00:50.945588+00:00 19994330.274999991059 29000292.968999978155 27870462.902000010014 3957349.047999978065 60491.792267968 2024-06-30T19:00:51.952467+00:00 19994330.271000001580 29000292.991000000387 27870463.022999968380 3957241.898000001907 60491.792279622 2024-06-30T19:00:52.959346+00:00 19994330.278000030667 29000292.993000030518 27870462.957000020891 3958611.135000050068 60491.792291098 2024-06-30T19:00:53.950849+00:00 19994330.268999990076 29000293.013000011444 27870463.072000030428 3959987.931999980938 60491.792302758 2024-06-30T19:00:54.958224+00:00 19994330.271999981254 29000293.000000000000 27870462.946999970824 3962390.019999980927 60491.792314227 2024-06-30T19:00:55.949232+00:00 19994330.270000010729 29000292.983999971300 27870463.008000019938 3962150.974000037182 60491.792325887 2024-06-30T19:00:56.956607+00:00 19994330.273999989033 29000292.996999979019 27870463.000000000000 3960516.987999976147 60491.792337357 2024-06-30T19:00:57.947614+00:00 19994330.273000031710 29000293.026999950409 27870462.991000000387 3959412.944000006188 60491.792349016 2024-06-30T19:00:58.954989+00:00 19994330.271999958903 29000292.963000059128 27870463.014999989420 3959225.980000019073 60491.792360486 2024-06-30T19:00:59.945996+00:00 19994330.276000019163 29000293.003999948502 27870462.999000009149 3957082.106999992859 60491.792372146 2024-06-30T19:01:00.953371+00:00 19994330.268999990076 29000293.014000058174 27870463.031000021845 3957016.029999970924 60491.792383799 2024-06-30T19:01:01.960251+00:00 19994330.272999998182 29000293.055999990553 27870463.019999921322 3959212.924000024796 60491.792395275 2024-06-30T19:01:02.951754+00:00 19994330.271000031382 29000292.960999969393 27870462.920000080019 3960607.061999977101 60491.792406929 2024-06-30T19:01:03.958633+00:00 19994330.275999959558 29000292.968000050634 27870462.957999940962 3960358.982999979984 60491.792418404 2024-06-30T19:01:04.950136+00:00 19994330.273999989033 29000293.019999980927 27870463.040000081062 3959786.975000023842 60491.792430058 2024-06-30T19:01:05.957016+00:00 19994330.272000011057 29000292.973999980837 27870463.026999950409 3963518.018999993801 60491.792441534 2024-06-30T19:01:06.948519+00:00 19994330.268000010401 29000293.041000008583 27870462.977000001818 3963188.034000039101 60491.792453188 2024-06-30T19:01:07.955398+00:00 19994330.272999998182 29000292.977000001818 27870463.036000009626 3964730.984999955166 60491.792464663 2024-06-30T19:01:08.946901+00:00 19994330.276000019163 29000292.980000019073 27870462.952999949455 3964814.962000011932 60491.792476317 2024-06-30T19:01:09.953780+00:00 19994330.270999971777 29000293.016999959946 27870463.076000090688 3963999.083000003826 60491.792487793 2024-06-30T19:01:10.945283+00:00 19994330.273000061512 29000292.988000039011 27870462.924999948591 3963679.856000006199 60491.792499452 2024-06-30T19:01:11.952659+00:00 19994330.271999958903 29000293.037999998778 27870463.042000059038 3958347.097000002861 60491.792511106 2024-06-30T19:01:12.959538+00:00 19994330.271999958903 29000292.960999999195 27870462.982999920845 3959984.884999989998 60491.792522581 2024-06-30T19:01:13.951041+00:00 19994330.272000070661 29000293.015000000596 27870462.971000079066 3958934.029999970924 60491.792534235 2024-06-30T19:01:14.957920+00:00 19994330.273999929428 29000292.988000009209 27870463.056999921799 3960042.085000038147 60491.792545711 2024-06-30T19:01:15.949423+00:00 19994330.276000019163 29000293.030000001192 27870462.986999988556 3963273.021000028122 60491.792557364 2024-06-30T19:01:16.956303+00:00 19994330.269999980927 29000292.988000009209 27870463.012000080198 3960287.964999914169 60491.792568840 2024-06-30T19:01:17.947806+00:00 19994330.272000070661 29000292.978999998420 27870463.036999940872 3959882.902999997139 60491.792580500 2024-06-30T19:01:18.955181+00:00 19994330.268999930471 29000293.029999971390 27870462.950000051409 3964403.172000051010 60491.792591969 2024-06-30T19:01:19.946188+00:00 19994330.276000019163 29000293.009999990463 27870463.013999938965 3963009.003999948967 60491.792603629 2024-06-30T19:01:20.953563+00:00 19994330.272999998182 29000292.984000030905 27870463.006000038236 3963032.894000052940 60491.792615099 2024-06-30T19:01:21.944570+00:00 19994330.271000031382 29000292.996999979019 27870462.964999999851 3966457.064000010025 60491.792626759 2024-06-30T19:01:22.951946+00:00 19994330.271999958903 29000292.976000010967 27870462.967999998480 3959196.925999999046 60491.792638412 2024-06-30T19:01:23.958825+00:00 19994330.271999958903 29000293.046000000089 27870463.045000001788 3961681.080999969970 60491.792649888 2024-06-30T19:01:24.950328+00:00 19994330.272000070661 29000292.987999979407 27870462.969000000507 3960693.947000027169 60491.792661548 2024-06-30T19:01:25.957703+00:00 19994330.278000000864 29000293.008000019938 27870463.068999990821 3959360.016999959946 60491.792673017 2024-06-30T19:01:26.948711+00:00 19994330.268999930471 29000293.004999998957 27870462.989000018686 3960207.971000074875 60491.792684677 2024-06-30T19:01:27.956086+00:00 19994330.274000048637 29000292.981999989599 27870462.947999980301 3963353.988999962807 60491.792696147 2024-06-30T19:01:28.947093+00:00 19994330.269000049680 29000292.991000000387 27870463.039999991655 3967527.011000037193 60491.792707806 2024-06-30T19:01:29.954468+00:00 19994330.274999979883 29000292.995000060648 27870462.943000018597 3960334.977999926079 60491.792719277 2024-06-30T19:01:30.945475+00:00 19994330.274999979883 29000293.034999970347 27870463.057999968529 3965715.019999980927 60491.792730936 2024-06-30T19:01:31.952850+00:00 19994330.271000031382 29000292.988000039011 27870462.975000020117 3961460.010000110138 60491.792742589 2024-06-30T19:01:32.959730+00:00 19994330.271999958903 29000292.977999929339 27870463.024999979883 3963974.128999948967 60491.792754065 2024-06-30T19:01:33.951233+00:00 19994330.272999998182 29000293.055000070482 27870463.024000048637 3962619.906999946106 60491.792765724 2024-06-30T19:01:34.958609+00:00 19994330.271999958903 29000292.977999929339 27870462.987999979407 3966695.080000042915 60491.792777195 2024-06-30T19:01:35.949615+00:00 19994330.271000031382 29000292.994000080973 27870462.999000009149 3963177.927999972831 60491.792788854 2024-06-30T19:01:36.956990+00:00 19994330.276000019163 29000292.957000020891 27870462.932999968529 3961930.063000082970 60491.792800324 2024-06-30T19:01:37.947998+00:00 19994330.272999998182 29000293.021999958903 27870463.017000019550 3960358.865999937057 60491.792811983 2024-06-30T19:01:38.955373+00:00 19994330.269000001252 29000292.963999990374 27870462.977999988943 3962537.988999962807 60491.792823453 2024-06-30T19:01:39.946380+00:00 19994330.274999998510 29000293.016000028700 27870463.013000011444 3958962.961000084877 60491.792835113 2024-06-30T19:01:40.953755+00:00 19994330.271000001580 29000293.044999960810 27870463.060000058264 3962606.077000021935 60491.792846588 2024-06-30T19:01:41.945259+00:00 19994330.276000000536 29000292.973999980837 27870463.003999948502 3960061.056999921799 60491.792858242 2024-06-30T19:01:42.952138+00:00 19994330.269999999553 29000292.980000019073 27870462.944000009447 3962964.906000018120 60491.792869902 2024-06-30T19:01:43.959513+00:00 19994330.271999999881 29000293.036000009626 27870463.069000009447 3961207.013000010978 60491.792881372 2024-06-30T19:01:44.950520+00:00 19994330.274000000209 29000292.971999999136 27870462.937999960035 3960901.011999965180 60491.792893031 2024-06-30T19:01:45.957895+00:00 19994330.271000001580 29000293.013000011444 27870463.004000071436 3961510.027999997139 60491.792904507 2024-06-30T19:01:46.949399+00:00 19994330.270000010729 29000293.003999948502 27870463.024999979883 3960074.937000035774 60491.792916161 2024-06-30T19:01:47.956278+00:00 19994330.276999980211 29000292.991000059992 27870462.990999940783 3966088.092000008095 60491.792927636 2024-06-30T19:01:48.947781+00:00 19994330.271000001580 29000293.024000000209 27870463.022999998182 3960756.860999941826 60491.792939290 2024-06-30T19:01:49.954660+00:00 19994330.270000010729 29000292.953999999911 27870462.963999990374 3963372.110000013839 60491.792950766 2024-06-30T19:01:50.946163+00:00 19994330.273999989033 29000292.975999999791 27870462.953000068665 3960432.887000083923 60491.792962419 2024-06-30T19:01:51.953043+00:00 19994330.273000031710 29000293.043999999762 27870463.077000018209 3959551.100999950897 60491.792973895 2024-06-30T19:01:52.944546+00:00 19994330.273999989033 29000293.021000009030 27870462.979999899864 3961465.006000041962 60491.792985549 2024-06-30T19:01:53.951425+00:00 19994330.270999971777 29000292.993000000715 27870462.964000109583 3958920.026999949943 60491.792997208 2024-06-30T19:01:54.958800+00:00 19994330.275000039488 29000293.004999998957 27870463.081999901682 3959779.986999989022 60491.793008684 2024-06-30T19:01:55.950303+00:00 19994330.268999990076 29000292.986000001431 27870462.938000079244 3958336.929000020027 60491.793020338 2024-06-30T19:01:56.957183+00:00 19994330.273999989033 29000293.010000020266 27870463.050999999046 3970101.049000024796 60491.793031814 2024-06-30T19:01:57.948686+00:00 19994330.271000031382 29000292.941999968141 27870462.942000031471 3962757.110000013839 60491.793043467 2024-06-30T19:01:58.955565+00:00 19994330.276999950409 29000293.049000021070 27870463.045999880880 3969458.810999989975 60491.793054943 2024-06-30T19:01:59.947068+00:00 19994330.272000011057 29000292.961999949068 27870462.914999999106 3968915.085999966133 60491.793066597 2024-06-30T19:02:00.953947+00:00 19994330.270000040531 29000293.047000050545 27870463.078999999911 3967918.980000019073 60491.793078072 2024-06-30T19:02:01.945450+00:00 19994330.271999958903 29000293.000000000000 27870462.995999999344 3964919.050999999046 60491.793089726 2024-06-30T19:02:02.952330+00:00 19994330.271000031382 29000292.992999970913 27870462.978000000119 3966750.947999954224 60491.793101202 2024-06-30T19:02:03.943833+00:00 19994330.274999979883 29000292.981999989599 27870462.981999989599 3961908.031000018120 60491.793112855 2024-06-30T19:02:04.950712+00:00 19994330.271999958903 29000293.022000011057 27870463.050000008196 3964279.988000034820 60491.793124515 2024-06-30T19:02:05.958087+00:00 19994330.272000070661 29000292.985000010580 27870462.965999990702 3969272.084999918938 60491.793135990 2024-06-30T19:02:06.949590+00:00 19994330.273999929428 29000293.003999948502 27870463.002000000328 3958984.866000055801 60491.793147644 2024-06-30T19:02:07.956470+00:00 19994330.270000100136 29000292.981999989599 27870463.016999989748 3964398.983999968041 60491.793159120 2024-06-30T19:02:08.947973+00:00 19994330.273999929428 29000293.036000009626 27870463.002999991179 3966674.064000010025 60491.793170779 2024-06-30T19:02:09.955348+00:00 19994330.277000069618 29000292.965000029653 27870462.967999991030 3964822.947000027169 60491.793182250 2024-06-30T19:02:10.946355+00:00 19994330.269999980927 29000292.981999989599 27870462.992000039667 3964813.047000051010 60491.793193909 2024-06-30T19:02:11.953730+00:00 19994330.271000031382 29000293.065000060946 27870462.979999959469 3965930.942999958992 60491.793205379 2024-06-30T19:02:12.944738+00:00 19994330.271999958903 29000292.972999930382 27870463.101000010967 3966744.128000020981 60491.793217038 2024-06-30T19:02:13.952113+00:00 19994330.272999998182 29000293.016000028700 27870462.903000000864 3961443.901999949943 60491.793228692 2024-06-30T19:02:14.958992+00:00 19994330.274999979883 29000292.970999959856 27870463.027000010014 3969454.993000030983 60491.793240168 2024-06-30T19:02:15.950495+00:00 19994330.269999980927 29000292.986000061035 27870462.931999981403 3962713.044999957085 60491.793251821 2024-06-30T19:02:16.957375+00:00 19994330.274000048637 29000293.043999910355 27870463.076000031084 3962549.971000074875 60491.793263297 2024-06-30T19:02:17.948878+00:00 19994330.272999998182 29000292.960000038147 27870462.977999988943 3967188.122999907006 60491.793274957 2024-06-30T19:02:18.956253+00:00 19994330.271000031382 29000292.993000030518 27870462.968000050634 3960664.975000023842 60491.793286426 2024-06-30T19:02:19.947260+00:00 19994330.271999958903 29000293.054999951273 27870463.104999899864 3963742.975000023842 60491.793298086 2024-06-30T19:02:20.954635+00:00 19994330.274999979883 29000292.986999988556 27870462.907000061125 3963457.980999947060 60491.793309562 2024-06-30T19:02:21.946138+00:00 19994330.272999998182 29000292.994000080973 27870463.036000009626 3962820.009000062943 60491.793321216 2024-06-30T19:02:22.953018+00:00 19994330.269999980927 29000293.004999998957 27870463.010999921709 3960376.054999948014 60491.793332691 2024-06-30T19:02:23.944520+00:00 19994330.272999998182 29000292.940999981016 27870462.951000090688 3962965.958999990951 60491.793344345 2024-06-30T19:02:24.951400+00:00 19994330.271000031382 29000293.034000039101 27870463.069999929518 3966510.006000041962 60491.793356004 2024-06-30T19:02:25.958774+00:00 19994330.274999979883 29000293.008000001311 27870462.973000049591 3964157.919999957085 60491.793367474 2024-06-30T19:02:26.949782+00:00 19994330.274999979883 29000292.969999998808 27870462.950999978930 3966850.050999999046 60491.793379134 2024-06-30T19:02:27.957157+00:00 19994330.269000049680 29000293.074000008404 27870463.126000050455 3966000.011000037193 60491.793390604 2024-06-30T19:02:28.948165+00:00 19994330.274000048637 29000292.962999999523 27870462.952999949455 3965300.871999979019 60491.793402263 2024-06-30T19:02:29.955540+00:00 19994330.271999958903 29000293.022999998182 27870463.018000010401 3961489.069000006188 60491.793413739 2024-06-30T19:02:30.947043+00:00 19994330.269999980927 29000292.967000011355 27870462.917000059038 3966465.070000051986 60491.793425392 2024-06-30T19:02:31.953922+00:00 19994330.276000019163 29000293.031999979168 27870463.052999969572 3964167.896000028122 60491.793436868 2024-06-30T19:02:32.945426+00:00 19994330.272999998182 29000293.008999999613 27870463.064000010490 3963617.055999993812 60491.793448522 2024-06-30T19:02:33.952305+00:00 19994330.271000001580 29000292.967000011355 27870462.932999968529 3963653.921000003815 60491.793459998 2024-06-30T19:02:34.943808+00:00 19994330.271000001580 29000293.038999971002 27870462.988000039011 3965412.050999999046 60491.793471652 2024-06-30T19:02:35.950687+00:00 19994330.274000000209 29000292.951000031084 27870463.019999980927 3961950.023999928962 60491.793483311 2024-06-30T19:02:36.958062+00:00 19994330.273999989033 29000293.025999959558 27870463.003999948502 3964379.019999980927 60491.793494787 2024-06-30T19:02:37.949566+00:00 19994330.271000009030 29000292.992000039667 27870463.055999990553 3968844.958999990951 60491.793506440 2024-06-30T19:02:38.956445+00:00 19994330.276999980211 29000292.979999959469 27870462.903000000864 3964261.009999989998 60491.793517916 2024-06-30T19:02:39.947948+00:00 19994330.269000019878 29000292.990000009537 27870462.980000000447 3968085.923000096809 60491.793529570 2024-06-30T19:02:40.954827+00:00 19994330.269999980927 29000293.008999999613 27870462.993999999017 3969075.079999924172 60491.793541045 2024-06-30T19:02:41.946330+00:00 19994330.274000018835 29000293.055000010878 27870463.125999998301 3966266.065999985207 60491.793552699 2024-06-30T19:02:42.953210+00:00 19994330.272999998182 29000292.953999999911 27870462.975000008941 3963348.930000067223 60491.793564175 2024-06-30T19:02:43.944712+00:00 19994330.274999979883 29000293.032000061125 27870462.951999988407 3966736.021000028122 60491.793575834 2024-06-30T19:02:44.952088+00:00 19994330.268000040203 29000292.994999889284 27870463.002000000328 3964089.976999998093 60491.793587304 2024-06-30T19:02:45.943095+00:00 19994330.272999998182 29000293.001000050455 27870462.972999989986 3966010.010999917984 60491.793598958 2024-06-30T19:02:46.949974+00:00 19994330.272999998182 29000292.971999999136 27870463.010999981314 3964113.994000076782 60491.793610618 2024-06-30T19:02:47.957349+00:00 19994330.272999938577 29000293.006000038236 27870463.010000050068 3962201.113999962807 60491.793622093 2024-06-30T19:02:48.948853+00:00 19994330.275000039488 29000293.003999948502 27870463.023999989033 3962956.950999975204 60491.793633747 2024-06-30T19:02:49.955732+00:00 19994330.270999971777 29000293.016999959946 27870462.958000000566 3964317.889999986161 60491.793645223 2024-06-30T19:02:50.947235+00:00 19994330.274000048637 29000293.035000089556 27870463.047999981791 3967233.127000092994 60491.793656876 2024-06-30T19:02:51.954114+00:00 19994330.269999980927 29000292.936999920756 27870462.981000009924 3962046.956999897957 60491.793668352 2024-06-30T19:02:52.945617+00:00 19994330.272000011057 29000293.038000110537 27870462.999000009149 3963851.981999992859 60491.793680006 2024-06-30T19:02:53.952496+00:00 19994330.277000010014 29000292.959999918938 27870463.013999998569 3966081.986000061035 60491.793691481 2024-06-30T19:02:54.944000+00:00 19994330.271999958903 29000292.991999980062 27870462.907000008970 3963138.988999962807 60491.793703141 2024-06-30T19:02:55.951375+00:00 19994330.270000040531 29000292.958999991417 27870462.971999999136 3970535.008000016212 60491.793714794 2024-06-30T19:02:56.958254+00:00 19994330.270999971777 29000293.027000069618 27870463.073000010103 3964234.014000058174 60491.793726270 2024-06-30T19:02:57.949757+00:00 19994330.273999989033 29000293.000999931246 27870463.039999961853 3962909.979999899864 60491.793737924 2024-06-30T19:02:58.956637+00:00 19994330.275000039488 29000293.009000059217 27870462.940000060946 3962180.036000012886 60491.793749399 2024-06-30T19:02:59.948140+00:00 19994330.269999980927 29000293.024000048637 27870463.044999960810 3967556.918000102043 60491.793761059 2024-06-30T19:03:00.955515+00:00 19994330.276000019163 29000293.028999920934 27870463.024999979883 3968180.077999948990 60491.793772529 2024-06-30T19:03:01.946522+00:00 19994330.268999930471 29000292.955000039190 27870463.001999970526 3960986.041999936104 60491.793784189 2024-06-30T19:03:02.953897+00:00 19994330.272999998182 29000292.986000001431 27870462.928000088781 3957060.939000010025 60491.793795659 2024-06-30T19:03:03.944904+00:00 19994330.272000070661 29000293.043000001460 27870463.061999920756 3966389.002000092994 60491.793807318 2024-06-30T19:03:04.952280+00:00 19994330.276000019163 29000292.995999999344 27870462.985000010580 3961357.995999931823 60491.793818788 2024-06-30T19:03:05.943287+00:00 19994330.271999958903 29000292.954999998212 27870462.993999961764 3964703.113000034820 60491.793830447 2024-06-30T19:03:06.950662+00:00 19994330.271000031382 29000293.000999998301 27870462.998000029474 3960584.876999973785 60491.793842101 2024-06-30T19:03:07.957541+00:00 19994330.269999980927 29000293.002000000328 27870462.943000078201 3957973.074000000954 60491.793853577 2024-06-30T19:03:08.949045+00:00 19994330.273999929428 29000293.021999981254 27870463.063999891281 3959523.963999987114 60491.793865231 2024-06-30T19:03:09.955924+00:00 19994330.275000099093 29000293.000000000000 27870462.998000029474 3966505.019999980927 60491.793876706 2024-06-30T19:03:10.947426+00:00 19994330.269999980927 29000293.001000020653 27870463.014000058174 3962530.980000019073 60491.793888366 2024-06-30T19:03:11.954802+00:00 19994330.274999979883 29000293.010999981314 27870463.008000019938 3961926.975000023842 60491.793899836 2024-06-30T19:03:12.945809+00:00 19994330.269000049680 29000292.979000028223 27870462.950999978930 3963916.990000010002 60491.793911495 2024-06-30T19:03:13.953184+00:00 19994330.272999998182 29000292.995999988168 27870463.059000018984 3959007.039000033867 60491.793922965 2024-06-30T19:03:14.944192+00:00 19994330.273999929428 29000292.991000000387 27870462.988999959081 3957649.963999987114 60491.793934625 2024-06-30T19:03:15.951567+00:00 19994330.272999998182 29000293.004000011832 27870462.986999988556 3964562.964999914169 60491.793946095 2024-06-30T19:03:16.942574+00:00 19994330.271999958903 29000293.043999969959 27870462.969000000507 3962910.034000039101 60491.793957754 2024-06-30T19:03:17.949949+00:00 19994330.271000031382 29000292.934000018984 27870462.971000000834 3963332.006999969017 60491.793969413 2024-06-30T19:03:18.957325+00:00 19994330.269999980927 29000293.060999989510 27870463.109999999404 3960161.963000059128 60491.793980883 2024-06-30T19:03:19.948332+00:00 19994330.275000099093 29000293.031000021845 27870462.958000000566 3964111.143000007141 60491.793992543 2024-06-30T19:03:20.955707+00:00 19994330.273999929428 29000292.941999968141 27870462.944999989122 3965526.791000009049 60491.794004013 2024-06-30T19:03:21.946715+00:00 19994330.272000070661 29000293.018000010401 27870463.067000001669 3965853.123000026215 60491.794015672 2024-06-30T19:03:22.954089+00:00 19994330.273999929428 29000292.991999980062 27870462.944999989122 3958896.029999970924 60491.794027148 2024-06-30T19:03:23.945593+00:00 19994330.269999980927 29000293.026000019163 27870463.013999998569 3961203.965999960899 60491.794038802 2024-06-30T19:03:24.952472+00:00 19994330.272999998182 29000292.957000020891 27870462.954000029713 3959354.930000067223 60491.794050277 2024-06-30T19:03:25.943975+00:00 19994330.271000031382 29000293.031000021845 27870463.080999970436 3957865.063999890815 60491.794061931 2024-06-30T19:03:26.950854+00:00 19994330.278000000864 29000293.026000019163 27870463.046000000089 3958707.100000023842 60491.794073407 2024-06-30T19:03:27.942357+00:00 19994330.269999999553 29000292.977999929339 27870462.925000008196 3957543.968000053894 60491.794085066 2024-06-30T19:03:28.949733+00:00 19994330.269999999553 29000293.004000071436 27870463.019999980927 3959328.922999978065 60491.794096720 2024-06-30T19:03:29.956612+00:00 19994330.276000011712 29000292.962999939919 27870462.995999988168 3958472.110999941826 60491.794108190 2024-06-30T19:03:30.947619+00:00 19994330.268999990076 29000293.027000069618 27870462.999000009149 3961013.830999999773 60491.794119849 2024-06-30T19:03:31.954994+00:00 19994330.274000018835 29000292.984999898821 27870463.013000011444 3957440.978000000119 60491.794131320 2024-06-30T19:03:32.946001+00:00 19994330.274999979883 29000293.025000099093 27870462.954999979585 3960290.067999999970 60491.794142979 2024-06-30T19:03:33.953376+00:00 19994330.272000011057 29000292.990999940783 27870463.053000029176 3953404.067999999970 60491.794154454 2024-06-30T19:03:34.944880+00:00 19994330.268999990076 29000292.983000040054 27870462.925000008196 3964884.056000002194 60491.794166109 2024-06-30T19:03:35.951759+00:00 19994330.275999989361 29000293.034999970347 27870463.050000008196 3960910.921999997925 60491.794177584 2024-06-30T19:03:36.943262+00:00 19994330.271000001580 29000292.957000020891 27870462.982999920845 3956697.973000001162 60491.794189244 2024-06-30T19:03:37.950637+00:00 19994330.275000009686 29000293.037999991328 27870463.053000088781 3958471.957999996841 60491.794200897 2024-06-30T19:03:38.957517+00:00 19994330.271000001580 29000292.983000040054 27870463.002999901772 3960026.986000000965 60491.794212373 2024-06-30T19:03:39.949020+00:00 19994330.271000031382 29000293.011999998242 27870463.028000000864 3962493.069999999832 60491.794224027 2024-06-30T19:03:40.955899+00:00 19994330.272999998182 29000292.965999998152 27870462.917000059038 3961822.957999996841 60491.794235502 2024-06-30T19:03:41.947402+00:00 19994330.273999989033 29000293.050000000745 27870463.087000008672 3961211.102000006009 60491.794247162 2024-06-30T19:03:42.954777+00:00 19994330.274999979883 29000292.990000009537 27870462.952999949455 3962179.919999993872 60491.794258632 2024-06-30T19:03:43.945784+00:00 19994330.271000031382 29000292.975999981165 27870462.965000029653 3959886.008000000846 60491.794270291 2024-06-30T19:03:44.953160+00:00 19994330.271999958903 29000292.969000011683 27870463.009999990463 3960405.021000004839 60491.794281761 2024-06-30T19:03:45.944167+00:00 19994330.269000049680 29000293.006999999285 27870463.003000020981 3955759.037000000011 60491.794293420 2024-06-30T19:03:46.951542+00:00 19994330.274999979883 29000292.995999988168 27870463.000000000000 3953885.928999990225 60491.794304891 2024-06-30T19:03:47.942549+00:00 19994330.272999998182 29000293.027000010014 27870463.016000028700 3962231.024000003934 60491.794316550 2024-06-30T19:03:48.949926+00:00 19994330.272999998182 29000292.991000000387 27870462.960999969393 3958593.943000004161 60491.794328204 2024-06-30T19:03:49.956803+00:00 19994330.272999998182 29000293.030000030994 27870463.036000009626 3956971.058999999892 60491.794339679 2024-06-30T19:03:50.948306+00:00 19994330.268000010401 29000292.971999939531 27870462.975000020117 3960914.969999998808 60491.794351333 2024-06-30T19:03:51.955186+00:00 19994330.273999989033 29000292.991000059992 27870462.951999899000 3961661.044000000227 60491.794362809 2024-06-30T19:03:52.946689+00:00 19994330.274999979883 29000292.991000000387 27870463.010000109673 3964024.041999996174 60491.794374468 2024-06-30T19:03:53.954064+00:00 19994330.272999998182 29000292.997999969870 27870463.031999949366 3959431.893000007141 60491.794385938 2024-06-30T19:03:54.945072+00:00 19994330.272000070661 29000293.039000030607 27870463.016999959946 3960121.048999994993 60491.794397598 2024-06-30T19:03:55.952446+00:00 19994330.271999958903 29000292.972999989986 27870463.013000000268 3965559.144000009168 60491.794409068 2024-06-30T19:03:56.943454+00:00 19994330.269999980927 29000292.995000001043 27870462.978000011295 3965426.824000000954 60491.794420727 2024-06-30T19:03:57.950829+00:00 19994330.276000019163 29000293.023999989033 27870463.011999990791 3964848.015999988187 60491.794432197 2024-06-30T19:03:58.941836+00:00 19994330.269999980927 29000292.988999959081 27870463.022999998182 3959712.976999998093 60491.794443856 2024-06-30T19:03:59.949211+00:00 19994330.276000019163 29000293.006000038236 27870462.955999989063 3959307.974000006914 60491.794455511 2024-06-30T19:04:00.956091+00:00 19994330.271999958903 29000292.986999988556 27870462.964999999851 3962592.040000007022 60491.794466986 2024-06-30T19:04:01.947593+00:00 19994330.272000070661 29000293.044000029564 27870463.078000009060 3958740.993999987841 60491.794478646 2024-06-30T19:04:02.954969+00:00 19994330.270999908447 29000292.973999980837 27870462.949000000954 3963098.056000009179 60491.794490116 2024-06-30T19:04:03.945977+00:00 19994330.272000070661 29000292.978999968618 27870463.007999990135 3963725.040999994148 60491.794501775 2024-06-30T19:04:04.953352+00:00 19994330.278000000864 29000293.057000041008 27870462.992000009865 3962313.920000017155 60491.794513245 2024-06-30T19:04:05.944359+00:00 19994330.269999980927 29000292.980000019073 27870463.086000028998 3963400.097999989986 60491.794524904 2024-06-30T19:04:06.951734+00:00 19994330.271000031382 29000292.969999909401 27870462.921999990940 3958471.961999983061 60491.794536380 2024-06-30T19:04:07.943237+00:00 19994330.269999980927 29000293.015000101179 27870463.029999971390 3961895.928000003099 60491.794548034 2024-06-30T19:04:08.950117+00:00 19994330.276000019163 29000292.992999911308 27870463.020000040531 3959710.040000020992 60491.794559693 2024-06-30T19:04:09.957492+00:00 19994330.270999908447 29000293.001999970526 27870462.984999950975 3956301.045999974012 60491.794571163 2024-06-30T19:04:10.948499+00:00 19994330.272999998182 29000293.028000120074 27870462.960000038147 3961697.880000025034 60491.794582822 2024-06-30T19:04:11.955874+00:00 19994330.274000048637 29000292.966999888420 27870462.981999989599 3960337.017999976873 60491.794594298 2024-06-30T19:04:12.947377+00:00 19994330.271999958903 29000293.016000028700 27870463.060999989510 3963432.025000005960 60491.794605952 2024-06-30T19:04:13.954256+00:00 19994330.271000031382 29000292.978999968618 27870462.977999988943 3957790.025000005960 60491.794617428 2024-06-30T19:04:14.945759+00:00 19994330.272999998182 29000293.038000110537 27870463.003000020981 3966629.009000002872 60491.794629087 2024-06-30T19:04:15.953134+00:00 19994330.274999979883 29000292.972999930382 27870463.008000019938 3962851.935000001919 60491.794640557 2024-06-30T19:04:16.944141+00:00 19994330.272999998182 29000293.019000001252 27870463.026000019163 3961617.955999999773 60491.794652217 2024-06-30T19:04:17.951517+00:00 19994330.272000070661 29000292.967000000179 27870462.939000010490 3964135.097000002861 60491.794663687 2024-06-30T19:04:18.942525+00:00 19994330.270999908447 29000293.011999998242 27870463.024999979883 3963179.020999997854 60491.794675346 2024-06-30T19:04:19.949901+00:00 19994330.271000001580 29000293.050000000745 27870463.046000000089 3961605.002000004053 60491.794687000 2024-06-30T19:04:20.956778+00:00 19994330.271000001580 29000292.927000019699 27870462.891999959946 3959187.042999982834 60491.794698475 2024-06-30T19:04:21.948282+00:00 19994330.276999998838 29000293.026999980211 27870463.072999950498 3963807.925000011921 60491.794710135 2024-06-30T19:04:22.955657+00:00 19994330.271000009030 29000293.025000009686 27870463.024000048637 3956760.097000002861 60491.794721605 2024-06-30T19:04:23.946664+00:00 19994330.271999999881 29000292.969999998808 27870462.934000018984 3960527.881999998819 60491.794733264 2024-06-30T19:04:24.954039+00:00 19994330.272999990731 29000293.004999998957 27870463.052999969572 3958894.090999991167 60491.794744734 2024-06-30T19:04:25.945047+00:00 19994330.272999998182 29000293.006999999285 27870462.924999948591 3959809.927000015974 60491.794756394 2024-06-30T19:04:26.952422+00:00 19994330.272999998182 29000292.971999999136 27870463.055000070482 3958949.971999973059 60491.794767870 2024-06-30T19:04:27.943925+00:00 19994330.273999989033 29000293.016000028700 27870462.985999941826 3954456.060000001919 60491.794779523 2024-06-30T19:04:28.950804+00:00 19994330.271000031382 29000292.966999951750 27870462.951000090688 3961034.969999998808 60491.794790999 2024-06-30T19:04:29.942307+00:00 19994330.271000001580 29000293.011000040919 27870463.082999940962 3961500.874000012875 60491.794802653 2024-06-30T19:04:30.949186+00:00 19994330.273999989033 29000293.010999981314 27870462.965999960899 3959234.143000007141 60491.794814312 2024-06-30T19:04:31.956562+00:00 19994330.271000001580 29000292.981999989599 27870462.946000099182 3959670.931999980938 60491.794825782 2024-06-30T19:04:32.947569+00:00 19994330.273999989033 29000292.976000010967 27870462.989999890327 3959730.067000002135 60491.794837441 2024-06-30T19:04:33.954944+00:00 19994330.272000011057 29000293.092999991030 27870463.114999998361 3962100.006000012159 60491.794848917 2024-06-30T19:04:34.946447+00:00 19994330.272999998182 29000292.995999988168 27870462.945999998599 3961451.932000011206 60491.794860571 2024-06-30T19:04:35.953327+00:00 19994330.270999971777 29000292.995000001043 27870463.007000010461 3957074.013999999035 60491.794872046 2024-06-30T19:04:36.944830+00:00 19994330.272000011057 29000292.993000030518 27870463.031999990344 3955756.993999987841 60491.794883700 2024-06-30T19:04:37.951709+00:00 19994330.278999980539 29000292.965999960899 27870462.977000001818 3960015.040000020992 60491.794895176 2024-06-30T19:04:38.943213+00:00 19994330.268000010401 29000292.991000059992 27870462.980000019073 3963411.001999973785 60491.794906829 2024-06-30T19:04:39.950091+00:00 19994330.271000031382 29000293.022999998182 27870463.032999988645 3959687.970000029076 60491.794918305 2024-06-30T19:04:40.941594+00:00 19994330.272000011057 29000293.020999908447 27870462.947000000626 3957141.988999962807 60491.794929965 2024-06-30T19:04:41.948970+00:00 19994330.275999959558 29000292.970000028610 27870463.037000000477 3957958.030000030994 60491.794941619 2024-06-30T19:04:42.955849+00:00 19994330.271000031382 29000293.018000010401 27870463.008999999613 3957411.940999985207 60491.794953094 2024-06-30T19:04:43.947352+00:00 19994330.272000011057 29000292.968000050634 27870462.967000011355 3957830.015999972820 60491.794964748 2024-06-30T19:04:44.954231+00:00 19994330.273999989033 29000293.003999948502 27870463.011999960989 3962098.106000006199 60491.794976224 2024-06-30T19:04:45.945735+00:00 19994330.270999971777 29000293.011000040919 27870463.039000030607 3958091.965000032913 60491.794987877 2024-06-30T19:04:46.952614+00:00 19994330.272000070661 29000292.988999959081 27870462.965999960899 3957344.959999979008 60491.794999353 2024-06-30T19:04:47.944117+00:00 19994330.273999929428 29000293.032999988645 27870463.017000019550 3960771.018999993801 60491.795011007 2024-06-30T19:04:48.950995+00:00 19994330.274999979883 29000292.977000001818 27870462.995999988168 3959091.981999992859 60491.795022483 2024-06-30T19:04:49.942499+00:00 19994330.269000049680 29000292.962000008672 27870462.972999989986 3955300.012000023853 60491.795034136 2024-06-30T19:04:50.949379+00:00 19994330.273999929428 29000293.047000050545 27870463.007000029087 3958215.955999969970 60491.795045796 2024-06-30T19:04:51.956754+00:00 19994330.269000049680 29000292.978999968618 27870462.981000009924 3953042.979000031948 60491.795057266 2024-06-30T19:04:52.947761+00:00 19994330.276000019163 29000292.967000011355 27870462.989000018686 3960269.027999997139 60491.795068925 2024-06-30T19:04:53.955136+00:00 19994330.272999998182 29000293.041999999434 27870463.011999960989 3955980.097999989986 60491.795080401 2024-06-30T19:04:54.946639+00:00 19994330.273999929428 29000293.015999998897 27870462.993999961764 3960805.842999995220 60491.795092055 2024-06-30T19:04:55.953519+00:00 19994330.270000100136 29000292.986000001431 27870463.055000070482 3960039.097999989986 60491.795103530 2024-06-30T19:04:56.945021+00:00 19994330.272999998182 29000292.995000001043 27870462.981999989599 3962816.015000044834 60491.795115190 2024-06-30T19:04:57.952396+00:00 19994330.270999908447 29000293.020999979228 27870462.973999980837 3957829.923999965191 60491.795126660 2024-06-30T19:04:58.943404+00:00 19994330.274999979883 29000293.008999999613 27870463.036000009626 3959991.092000008095 60491.795138319 2024-06-30T19:04:59.950779+00:00 19994330.272999998182 29000292.977000001818 27870463.032999988645 3955409.832000017166 60491.795149795 2024-06-30T19:05:00.942283+00:00 19994330.271000031382 29000293.038000021130 27870462.973999980837 3961185.135999978054 60491.795161448 2024-06-30T19:05:01.949162+00:00 19994330.272999998182 29000292.989999979734 27870463.049000021070 3964385.980000019073 60491.795173108 2024-06-30T19:05:02.956537+00:00 19994330.269000049680 29000292.958000030369 27870462.947999950498 3959711.027999997139 60491.795184584 2024-06-30T19:05:03.948040+00:00 19994330.273999929428 29000293.014999989420 27870462.986000061035 3962582.990000010002 60491.795196238 2024-06-30T19:05:04.954919+00:00 19994330.274000048637 29000292.989000018686 27870462.990999940783 3960113.032000004780 60491.795207707 2024-06-30T19:05:05.945926+00:00 19994330.274000048637 29000293.062999960035 27870463.050999999046 3953220.004999995232 60491.795219367 2024-06-30T19:05:06.953302+00:00 19994330.272999998182 29000292.954999979585 27870462.945000048727 3959516.926999986172 60491.795230837 2024-06-30T19:05:07.944309+00:00 19994330.270999908447 29000292.987000048161 27870462.968000050634 3959924.000000000000 60491.795242496 2024-06-30T19:05:08.951684+00:00 19994330.271000031382 29000292.979999959469 27870463.053999900818 3959615.935000001919 60491.795253966 2024-06-30T19:05:09.942691+00:00 19994330.272999998182 29000293.032000008970 27870462.963000059128 3955645.033999979030 60491.795265626 2024-06-30T19:05:10.950066+00:00 19994330.274999979883 29000293.051999989897 27870463.067999958992 3960215.997000039089 60491.795277101 2024-06-30T19:05:11.941570+00:00 19994330.272000070661 29000292.938000019640 27870462.935999989510 3963171.016999959946 60491.795288761 2024-06-30T19:05:12.948944+00:00 19994330.271999958903 29000293.029000040144 27870463.030999999493 3958610.939999998081 60491.795300415 2024-06-30T19:05:13.955824+00:00 19994330.271999999881 29000292.991999980062 27870462.996000010520 3961200.110000013839 60491.795311891 2024-06-30T19:05:14.947327+00:00 19994330.272999998182 29000292.975000020117 27870463.050999999046 3960360.008000016212 60491.795323544 2024-06-30T19:05:15.954207+00:00 19994330.272999998182 29000293.008999940008 27870462.910999998450 3957948.154999970924 60491.795335020 2024-06-30T19:05:16.945710+00:00 19994330.271999999881 29000293.003999948502 27870463.019999999553 3958247.793000041973 60491.795346674 2024-06-30T19:05:17.952589+00:00 19994330.271999999881 29000292.990000009537 27870463.020000010729 3958872.112999976147 60491.795358149 2024-06-30T19:05:18.944092+00:00 19994330.274000000209 29000292.992000099272 27870462.912000000477 3958709.895999968052 60491.795369803 2024-06-30T19:05:19.950971+00:00 19994330.271999981254 29000293.020999908447 27870463.028000000864 3960426.998000026215 60491.795381279 2024-06-30T19:05:20.942475+00:00 19994330.271000001580 29000292.968000050634 27870463.030000001192 3963889.045000017155 60491.795392932 2024-06-30T19:05:21.949355+00:00 19994330.277000010014 29000293.003999948502 27870463.004999969155 3961834.064999998081 60491.795404408 2024-06-30T19:05:22.940857+00:00 19994330.270000010729 29000293.036000009626 27870462.988000039011 3964063.928999959957 60491.795416062 2024-06-30T19:05:23.947736+00:00 19994330.271999981254 29000292.998000029474 27870463.017000019550 3962077.971000016201 60491.795427721 2024-06-30T19:05:24.955111+00:00 19994330.270000010729 29000292.981999989599 27870462.969999969006 3963164.326000034809 60491.795439197 2024-06-30T19:05:25.946615+00:00 19994330.276000019163 29000293.019999980927 27870463.059999998659 3962932.741999983788 60491.795450850 2024-06-30T19:05:26.953494+00:00 19994330.269999980927 29000292.994000080973 27870462.989000018686 3959749.949000000954 60491.795462326 2024-06-30T19:05:27.944997+00:00 19994330.274999979883 29000293.010999921709 27870462.981000009924 3962144.069999992847 60491.795473980 2024-06-30T19:05:28.951876+00:00 19994330.272000011057 29000293.011000040919 27870463.058999959379 3964679.852999985218 60491.795485456 2024-06-30T19:05:29.943378+00:00 19994330.272000011057 29000292.955999970436 27870462.997000038624 3961925.099000037182 60491.795497109 2024-06-30T19:05:30.950258+00:00 19994330.268999990076 29000292.989000000060 27870462.986999988556 3958425.949000000954 60491.795508585 2024-06-30T19:05:31.941762+00:00 19994330.273999989033 29000293.046000000089 27870463.011999960989 3958957.072999954224 60491.795520239 2024-06-30T19:05:32.948641+00:00 19994330.273999989033 29000292.986999999732 27870462.914000030607 3962244.048000038136 60491.795531898 2024-06-30T19:05:33.956016+00:00 19994330.273999989033 29000292.983000010252 27870463.024999979883 3959432.829999982845 60491.795543368 2024-06-30T19:05:34.947023+00:00 19994330.271000031382 29000293.002999991179 27870463.021999958903 3958581.128000020981 60491.795555028 2024-06-30T19:05:35.954398+00:00 19994330.269999980927 29000292.991000000387 27870462.965000029653 3955020.898999989033 60491.795566503 2024-06-30T19:05:36.945902+00:00 19994330.273999989033 29000293.015000019222 27870463.034999970347 3957205.981000006199 60491.795578157 2024-06-30T19:05:37.952780+00:00 19994330.272999998182 29000292.978999998420 27870463.022999998182 3963384.129000008106 60491.795589633 2024-06-30T19:05:38.944284+00:00 19994330.276000019163 29000293.028000000864 27870462.966000080109 3952928.910999954212 60491.795601286 2024-06-30T19:05:39.951163+00:00 19994330.272000011057 29000293.029999971390 27870463.062999960035 3961729.019000052940 60491.795612762 2024-06-30T19:05:40.942666+00:00 19994330.271000031382 29000292.962999999523 27870462.889000058174 3966367.019999980927 60491.795624422 2024-06-30T19:05:41.950041+00:00 19994330.271999958903 29000293.006000038236 27870463.069000009447 3957566.046000003815 60491.795635892 2024-06-30T19:05:42.941049+00:00 19994330.271999958903 29000292.981999989599 27870462.973999980837 3962987.999000012875 60491.795647551 2024-06-30T19:05:43.948424+00:00 19994330.275000099093 29000292.987999979407 27870462.977999929339 3960626.954999982845 60491.795659205 2024-06-30T19:05:44.955303+00:00 19994330.273999929428 29000293.021000031382 27870463.009000059217 3960865.017000020016 60491.795670681 2024-06-30T19:05:45.946806+00:00 19994330.268000010401 29000292.996999979019 27870462.991999980062 3967689.962999939919 60491.795682334 2024-06-30T19:05:46.953685+00:00 19994330.272999998182 29000293.010999981314 27870463.029000040144 3963492.912999988068 60491.795693810 2024-06-30T19:05:47.945189+00:00 19994330.274000048637 29000292.970000028610 27870462.951999899000 3962244.080000042915 60491.795705464 2024-06-30T19:05:48.952068+00:00 19994330.270999908447 29000293.028999980539 27870463.059000018984 3961118.034999967087 60491.795716939 2024-06-30T19:05:49.943571+00:00 19994330.275000099093 29000292.983000040054 27870462.965000029653 3963593.993000030983 60491.795728599 2024-06-30T19:05:50.950946+00:00 19994330.270999908447 29000293.005999919027 27870463.024000000209 3962869.996999979019 60491.795740069 2024-06-30T19:05:51.941954+00:00 19994330.275000099093 29000293.035000089556 27870462.975999999791 3958271.060000061989 60491.795751728 2024-06-30T19:05:52.949329+00:00 19994330.270999908447 29000292.963999990374 27870463.054000001401 3960420.957000017166 60491.795763198 2024-06-30T19:05:53.940336+00:00 19994330.272999998182 29000293.013000011444 27870462.986999999732 3960475.912999988068 60491.795774858 2024-06-30T19:05:54.947711+00:00 19994330.274000048637 29000293.026000019163 27870463.011999990791 3961506.111999989022 60491.795786512 2024-06-30T19:05:55.954590+00:00 19994330.269999980927 29000292.970999959856 27870462.962000008672 3962984.867999910843 60491.795797987 2024-06-30T19:05:56.946093+00:00 19994330.272999998182 29000293.000999931246 27870463.005999978632 3962196.118000030983 60491.795809641 2024-06-30T19:05:57.952973+00:00 19994330.271000031382 29000293.003000020981 27870463.028000000864 3961692.044000030030 60491.795821117 2024-06-30T19:05:58.944476+00:00 19994330.271999958903 29000292.979000091553 27870462.945000018924 3960308.039000033867 60491.795832776 2024-06-30T19:05:59.951851+00:00 19994330.276000019163 29000293.016999959946 27870463.069000009447 3957004.934000014793 60491.795844246 2024-06-30T19:06:00.942858+00:00 19994330.271999958903 29000292.990999940783 27870463.000000000000 3963748.053999900818 60491.795855905 2024-06-30T19:06:01.950234+00:00 19994330.272000070661 29000293.017000079155 27870462.930999990553 3960618.016000031959 60491.795867376 2024-06-30T19:06:02.941240+00:00 19994330.269999980927 29000293.009999990463 27870463.061999980360 3960047.937999964226 60491.795879035 2024-06-30T19:06:03.948616+00:00 19994330.274999979883 29000292.977999929339 27870462.944999989122 3962306.975000023842 60491.795890505 2024-06-30T19:06:04.939623+00:00 19994330.272999998182 29000292.982000108808 27870463.018999990076 3958869.868000030983 60491.795902164 2024-06-30T19:06:05.946998+00:00 19994330.274000048637 29000293.032999988645 27870463.052000049502 3961904.044999957085 60491.795913818 2024-06-30T19:06:06.953877+00:00 19994330.271999958903 29000292.991999980062 27870462.961999949068 3961297.014999986161 60491.795925294 2024-06-30T19:06:07.945381+00:00 19994330.269999999553 29000293.015999998897 27870463.061000049114 3958976.044000030030 60491.795936948 2024-06-30T19:06:08.952260+00:00 19994330.271000009030 29000292.978000000119 27870462.900999959558 3953425.139000058174 60491.795948423 2024-06-30T19:06:09.943763+00:00 19994330.276999998838 29000293.032000001520 27870463.114000018686 3957989.779999970924 60491.795960083 2024-06-30T19:06:10.951138+00:00 19994330.269000008702 29000292.975000008941 27870462.883000019938 3960424.120000004768 60491.795971553 2024-06-30T19:06:11.942145+00:00 19994330.275999989361 29000292.957999989390 27870462.988999959081 3960704.970000029076 60491.795983212 2024-06-30T19:06:12.949520+00:00 19994330.271000009030 29000293.039000000805 27870463.036000009626 3961502.949999928009 60491.795994682 2024-06-30T19:06:13.940528+00:00 19994330.272999968380 29000293.000000000000 27870463.006000038236 3960741.979000092018 60491.796006341 2024-06-30T19:06:14.947903+00:00 19994330.269000019878 29000293.029000010341 27870463.042999979109 3958361.036999940872 60491.796017995 2024-06-30T19:06:15.954782+00:00 19994330.273999989033 29000292.997999999672 27870462.957999940962 3960055.065000057220 60491.796029471 2024-06-30T19:06:16.946285+00:00 19994330.275999989361 29000292.981000009924 27870463.027000069618 3960253.034999967087 60491.796041125 2024-06-30T19:06:17.953165+00:00 19994330.271000001580 29000292.965999960899 27870462.964999910444 3960733.944000006188 60491.796052600 2024-06-30T19:06:18.944668+00:00 19994330.274000018835 29000293.007000029087 27870463.037999991328 3958460.082000017166 60491.796064254 2024-06-30T19:06:19.951547+00:00 19994330.268999990076 29000293.008999999613 27870462.971000079066 3960503.863999962807 60491.796075730 2024-06-30T19:06:20.943050+00:00 19994330.272999998182 29000292.995000001043 27870463.001999970526 3959665.075999975204 60491.796087389 2024-06-30T19:06:21.950425+00:00 19994330.274999979883 29000293.013999998569 27870463.009999990463 3967531.968000053894 60491.796098859 2024-06-30T19:06:22.941433+00:00 19994330.272000011057 29000292.983999971300 27870462.995000001043 3959983.949999928009 60491.796110519 2024-06-30T19:06:23.948808+00:00 19994330.272000011057 29000293.024000048637 27870463.001999970526 3962916.981000065804 60491.796121988 2024-06-30T19:06:24.939815+00:00 19994330.270999971777 29000293.000000000000 27870463.024000048637 3965307.094999908935 60491.796133648 2024-06-30T19:06:25.947190+00:00 19994330.272999998182 29000293.021999958903 27870462.981999989599 3957427.927000045776 60491.796145302 2024-06-30T19:06:26.954069+00:00 19994330.275000039488 29000292.940999981016 27870462.962999939919 3957361.044999957085 60491.796156778 2024-06-30T19:06:27.945573+00:00 19994330.272000011057 29000293.055000070482 27870463.048000101000 3956338.948000072967 60491.796168437 2024-06-30T19:06:28.952947+00:00 19994330.269999980927 29000292.964999910444 27870462.955999970436 3962207.097000002861 60491.796179907 2024-06-30T19:06:29.943955+00:00 19994330.274999979883 29000293.020000100136 27870462.989000000060 3957794.993000030983 60491.796191566 2024-06-30T19:06:30.951330+00:00 19994330.271000031382 29000292.974999900907 27870462.997000001371 3959032.954999924172 60491.796203036 2024-06-30T19:06:31.942337+00:00 19994330.272000011057 29000293.025000099093 27870463.052000001073 3960024.072000027169 60491.796214696 2024-06-30T19:06:32.949713+00:00 19994330.273999989033 29000292.963999990374 27870462.966999989003 3960449.942999958992 60491.796226166 2024-06-30T19:06:33.940720+00:00 19994330.273999929428 29000293.021999958903 27870463.019999999553 3957583.050999999046 60491.796237825 2024-06-30T19:06:34.948095+00:00 19994330.270000100136 29000293.060000058264 27870463.045000020415 3958192.937000035774 60491.796249301 2024-06-30T19:06:35.939598+00:00 19994330.271999958903 29000292.956999901682 27870462.970999989659 3959408.004999995232 60491.796260960 2024-06-30T19:06:36.946973+00:00 19994330.274000048637 29000293.006000038236 27870462.934999998659 3958301.049000024796 60491.796272614 2024-06-30T19:06:37.953853+00:00 19994330.272999998182 29000292.940999981016 27870463.069000009447 3956048.937000035774 60491.796284090 2024-06-30T19:06:38.945356+00:00 19994330.272999998182 29000293.057000041008 27870463.000000029802 3958648.980999947060 60491.796295743 2024-06-30T19:06:39.952235+00:00 19994330.270999908447 29000292.967999938875 27870462.960999969393 3959109.016999959946 60491.796307219 2024-06-30T19:06:40.943738+00:00 19994330.274000048637 29000292.995000001043 27870462.996999979019 3959537.972000002861 60491.796318873 2024-06-30T19:06:41.950616+00:00 19994330.269999980927 29000293.030000090599 27870462.993000030518 3962871.116000055801 60491.796330349 2024-06-30T19:06:42.942120+00:00 19994330.274000048637 29000292.988999959081 27870463.022000011057 3956274.852999926079 60491.796342008 2024-06-30T19:06:43.949495+00:00 19994330.273999929428 29000293.036999940872 27870463.032000008970 3957257.998000026215 60491.796353478 2024-06-30T19:06:44.940503+00:00 19994330.271000031382 29000292.984000001103 27870462.963999990374 3963072.095000029076 60491.796365137 2024-06-30T19:06:45.947878+00:00 19994330.271000031382 29000292.986000001431 27870463.024999979883 3963815.059999942780 60491.796376791 2024-06-30T19:06:46.954757+00:00 19994330.272999998182 29000293.004000011832 27870463.023999989033 3961350.855000019073 60491.796388267 2024-06-30T19:06:47.946260+00:00 19994330.272999998182 29000292.949999991804 27870462.965000029653 3964949.099000095855 60491.796399921 2024-06-30T19:06:48.953140+00:00 19994330.274999979883 29000293.015000000596 27870462.993999961764 3954882.946999907028 60491.796411396 2024-06-30T19:06:49.944643+00:00 19994330.274999979883 29000293.050000008196 27870463.040000081062 3963352.957000017166 60491.796423056 2024-06-30T19:06:50.952018+00:00 19994330.269999980927 29000292.981999989599 27870462.971999999136 3960232.037000060081 60491.796434526 2024-06-30T19:06:51.943025+00:00 19994330.272000070661 29000292.995999988168 27870462.990999940783 3962230.002999901772 60491.796446185 2024-06-30T19:06:52.950400+00:00 19994330.268999930471 29000292.977000001818 27870462.978000041097 3962457.936000109185 60491.796457655 2024-06-30T19:06:53.941408+00:00 19994330.272999998182 29000293.015000019222 27870462.982999920845 3962545.129999995232 60491.796469314 2024-06-30T19:06:54.948783+00:00 19994330.274000048637 29000292.978999968618 27870463.036000009626 3961500.010999917984 60491.796480790 2024-06-30T19:06:55.940286+00:00 19994330.273999929428 29000293.012000020593 27870462.988000039011 3963046.889999986161 60491.796492444 2024-06-30T19:06:56.947165+00:00 19994330.272000070661 29000293.032000008970 27870463.041000008583 3959369.990000010002 60491.796504104 2024-06-30T19:06:57.954541+00:00 19994330.271999958903 29000293.005999978632 27870462.952000018209 3966888.063000082970 60491.796515579 2024-06-30T19:06:58.946044+00:00 19994330.271000031382 29000292.986999988556 27870463.016999959946 3964451.898999928962 60491.796527233 2024-06-30T19:06:59.952923+00:00 19994330.274000048637 29000292.993000030518 27870462.988999959081 3963200.111000061035 60491.796538709 2024-06-30T19:07:00.944426+00:00 19994330.274999998510 29000293.023999989033 27870463.018000010401 3960156.024999976158 60491.796550362 2024-06-30T19:07:01.951305+00:00 19994330.271999999881 29000292.996999979019 27870463.019999980927 3960330.927999972831 60491.796561838 2024-06-30T19:07:02.942809+00:00 19994330.269999999553 29000292.949000060558 27870462.947000030428 3964090.000000000000 60491.796573492 2024-06-30T19:07:03.949688+00:00 19994330.275000009686 29000293.034999970347 27870463.052999969572 3964271.060000061989 60491.796584968 2024-06-30T19:07:04.941191+00:00 19994330.269999999553 29000292.996000051498 27870462.969000101089 3960501.006999969017 60491.796596621 2024-06-30T19:07:05.948070+00:00 19994330.272999998182 29000293.038999918848 27870463.065999981016 3959279.011999965180 60491.796608097 2024-06-30T19:07:06.939573+00:00 19994330.274000000209 29000292.958999991417 27870462.941999908537 3963154.917000054847 60491.796619756 2024-06-30T19:07:07.946948+00:00 19994330.269999980927 29000293.004000071436 27870463.029000040144 3960096.070999979973 60491.796631410 2024-06-30T19:07:08.953828+00:00 19994330.272999998182 29000293.003999948502 27870462.986999999732 3961521.901000022888 60491.796642886 2024-06-30T19:07:09.945331+00:00 19994330.272000011057 29000292.999000068754 27870462.973999999464 3962317.003999948967 60491.796654539 2024-06-30T19:07:10.952210+00:00 19994330.275000009686 29000292.982999920845 27870462.977000001818 3965359.014000058174 60491.796666009 2024-06-30T19:07:11.943217+00:00 19994330.274999979883 29000293.011000040919 27870463.046000018716 3960163.011999965180 60491.796677669 2024-06-30T19:07:12.950592+00:00 19994330.272999998182 29000293.004999998957 27870462.964999970049 3963602.975999950897 60491.796689139 2024-06-30T19:07:13.941599+00:00 19994330.268000010401 29000292.971999999136 27870463.043999999762 3961555.069000006188 60491.796700798 2024-06-30T19:07:14.948975+00:00 19994330.272999998182 29000293.024999979883 27870462.940000031143 3962474.012000083923 60491.796712268 2024-06-30T19:07:15.939982+00:00 19994330.272999998182 29000293.009999990463 27870463.083999991417 3963267.982999920845 60491.796723928 2024-06-30T19:07:16.947357+00:00 19994330.272999998182 29000292.983999971300 27870462.930999990553 3963994.924000024796 60491.796735398 2024-06-30T19:07:17.938364+00:00 19994330.272999998182 29000292.980000019073 27870462.961000028998 3961508.065999985207 60491.796747057 2024-06-30T19:07:18.945740+00:00 19994330.270999971777 29000293.042000059038 27870463.049999948591 3961456.998000026215 60491.796758716 2024-06-30T19:07:19.953115+00:00 19994330.271000031382 29000293.006000038236 27870463.012000020593 3962905.975000023842 60491.796770187 2024-06-30T19:07:20.944122+00:00 19994330.273999989033 29000292.975999951363 27870462.985000010580 3967109.090999960899 60491.796781846 2024-06-30T19:07:21.951496+00:00 19994330.273999989033 29000293.004000000656 27870463.050999999046 3962970.907000064850 60491.796793316 2024-06-30T19:07:22.942504+00:00 19994330.271000031382 29000292.973999999464 27870462.932999968529 3963340.997999907006 60491.796804976 2024-06-30T19:07:23.949880+00:00 19994330.273999989033 29000293.017999999225 27870463.066000040621 3963800.092000008095 60491.796816445 2024-06-30T19:07:24.940887+00:00 19994330.272000011057 29000292.995000001043 27870462.938999950886 3961276.886000037193 60491.796828105 2024-06-30T19:07:25.948262+00:00 19994330.270999971777 29000292.986000001431 27870463.029000040144 3966137.013000010978 60491.796839581 2024-06-30T19:07:26.939765+00:00 19994330.276000019163 29000293.022999998182 27870463.004999939352 3960558.977999926079 60491.796851240 2024-06-30T19:07:27.947140+00:00 19994330.271000031382 29000293.056999981403 27870463.034000039101 3963023.084000111092 60491.796862894 2024-06-30T19:07:28.954019+00:00 19994330.274999979883 29000292.956000000238 27870462.955999970436 3962574.981999992859 60491.796874369 2024-06-30T19:07:29.945523+00:00 19994330.269000049680 29000292.994000021368 27870462.984000090510 3959834.972999929916 60491.796886023 2024-06-30T19:07:30.952402+00:00 19994330.270999908447 29000292.964000020176 27870462.971999999136 3963681.968999981880 60491.796897499 2024-06-30T19:07:31.943905+00:00 19994330.274999979883 29000293.038999971002 27870463.084999918938 3958870.014000058174 60491.796909153 2024-06-30T19:07:32.950784+00:00 19994330.272999998182 29000292.971999999136 27870462.896000031382 3962350.975000023842 60491.796920628 2024-06-30T19:07:33.942287+00:00 19994330.274000048637 29000293.046999990940 27870463.075000051409 3964394.100999950897 60491.796932288 2024-06-30T19:07:34.949663+00:00 19994330.271999958903 29000292.975000020117 27870462.983999971300 3960495.004999995232 60491.796943758 2024-06-30T19:07:35.940670+00:00 19994330.270000100136 29000293.008999999613 27870463.026999950409 3966224.021000028122 60491.796955417 2024-06-30T19:07:36.948045+00:00 19994330.272999998182 29000293.032000008970 27870463.037000060081 3961657.855000019073 60491.796966887 2024-06-30T19:07:37.939052+00:00 19994330.273999929428 29000292.930999990553 27870462.936999920756 3961078.054000020027 60491.796978547 2024-06-30T19:07:38.946427+00:00 19994330.271000031382 29000293.000000000000 27870462.941000100225 3959296.079999924172 60491.796990200 2024-06-30T19:07:39.953307+00:00 19994330.278000000864 29000293.053000029176 27870463.083999991417 3960600.988999962807 60491.797001676 2024-06-30T19:07:40.944810+00:00 19994330.266999959946 29000292.964999910444 27870462.971999999136 3959519.994000076782 60491.797013330 2024-06-30T19:07:41.951689+00:00 19994330.271000031382 29000293.047000050545 27870463.069999929518 3958027.021999955177 60491.797024806 2024-06-30T19:07:42.943192+00:00 19994330.274999979883 29000292.940999981016 27870462.919000029564 3961367.042000054847 60491.797036459 2024-06-30T19:07:43.950071+00:00 19994330.274000048637 29000293.028000000864 27870463.036999940872 3956281.939000010025 60491.797047935 2024-06-30T19:07:44.941574+00:00 19994330.273999929428 29000292.991000059992 27870462.923000101000 3957483.967000008095 60491.797059594 2024-06-30T19:07:45.948950+00:00 19994330.272000070661 29000292.993999961764 27870463.032999988645 3961279.963999987114 60491.797071064 2024-06-30T19:07:46.939957+00:00 19994330.266999959946 29000293.013999938965 27870463.015999998897 3958410.036000012886 60491.797082724 2024-06-30T19:07:47.947332+00:00 19994330.272999998182 29000292.993000030518 27870462.969999991357 3960353.011999965180 60491.797094194 2024-06-30T19:07:48.938340+00:00 19994330.276000019163 29000293.014999989420 27870463.025000009686 3959328.975000023842 60491.797105853 2024-06-30T19:07:49.945715+00:00 19994330.271999958903 29000293.011000040919 27870463.043999999762 3963974.006999969017 60491.797117513 2024-06-30T19:07:50.953090+00:00 19994330.274000048637 29000292.955000039190 27870462.973999988288 3959606.972000002861 60491.797128983 2024-06-30T19:07:51.944097+00:00 19994330.268999930471 29000293.020999908447 27870462.981999989599 3958927.019999980927 60491.797140642 2024-06-30T19:07:52.951472+00:00 19994330.272000070661 29000293.012000080198 27870463.008999999613 3964209.988000034820 60491.797152112 2024-06-30T19:07:53.942479+00:00 19994330.271999958903 29000293.000999931246 27870463.005000028759 3963052.055999993812 60491.797163771 2024-06-30T19:07:54.949854+00:00 19994330.278999999166 29000292.967000011355 27870462.966999981552 3958166.960999966133 60491.797175247 2024-06-30T19:07:55.941358+00:00 19994330.271000001580 29000293.009000059217 27870463.056000020355 3958336.978999971878 60491.797186901 2024-06-30T19:07:56.948237+00:00 19994330.271999999881 29000293.054000020027 27870462.995000001043 3961526.058000088204 60491.797198377 2024-06-30T19:07:57.939740+00:00 19994330.271000001580 29000292.923999909312 27870462.951999958605 3954903.028999925125 60491.797210036 2024-06-30T19:07:58.947115+00:00 19994330.269999999553 29000292.993999999017 27870463.026000019163 3961450.930999993812 60491.797221506 2024-06-30T19:07:59.938123+00:00 19994330.276000011712 29000293.028999999166 27870463.003000020981 3960163.045000075828 60491.797233165 2024-06-30T19:08:00.945498+00:00 19994330.272999998182 29000293.017000000924 27870462.992999970913 3959337.080999969970 60491.797244819 2024-06-30T19:08:01.952377+00:00 19994330.271999981254 29000292.999000001699 27870462.982999980450 3958180.975999999791 60491.797256295 2024-06-30T19:08:02.943880+00:00 19994330.272000011057 29000292.988999988884 27870463.059000018984 3957867.879000001121 60491.797267954 2024-06-30T19:08:03.951255+00:00 19994330.272999998182 29000293.024000018835 27870463.000000000000 3961612.047999999020 60491.797279424 2024-06-30T19:08:04.942263+00:00 19994330.271000001580 29000292.942999988794 27870462.949000060558 3960024.986000000034 60491.797291078 2024-06-30T19:08:05.949142+00:00 19994330.275999989361 29000293.059000018984 27870463.026999950409 3954801.087999999989 60491.797302554 2024-06-30T19:08:06.940645+00:00 19994330.272000011057 29000292.956000000238 27870462.971999999136 3957080.922000002116 60491.797314213 2024-06-30T19:08:07.948020+00:00 19994330.272000011057 29000293.033999979496 27870463.018000010401 3961990.037999998778 60491.797325683 2024-06-30T19:08:08.939027+00:00 19994330.271999958903 29000293.028999980539 27870463.059000018984 3958896.933000002056 60491.797337343 2024-06-30T19:08:09.946402+00:00 19994330.271000031382 29000292.936000049114 27870462.962000008672 3963201.006999998819 60491.797348996 2024-06-30T19:08:10.953282+00:00 19994330.274999979883 29000293.009999990463 27870462.975999951363 3954791.987999998033 60491.797360472 2024-06-30T19:08:11.944785+00:00 19994330.272999998182 29000292.996999979019 27870462.975000020117 3959216.075000002980 60491.797372126 2024-06-30T19:08:12.951663+00:00 19994330.272000011057 29000292.971999999136 27870462.995000001043 3954843.880999996793 60491.797383601 2024-06-30T19:08:13.943167+00:00 19994330.268999990076 29000293.022999998182 27870463.028999920934 3957557.056000002194 60491.797395261 2024-06-30T19:08:14.950543+00:00 19994330.273999989033 29000293.028000000864 27870463.011000040919 3959256.997999995947 60491.797406731 2024-06-30T19:08:15.941550+00:00 19994330.272000011057 29000292.991000000387 27870463.006999969482 3964666.015000001062 60491.797418390 2024-06-30T19:08:16.948925+00:00 19994330.274999979883 29000293.023000061512 27870463.031000021845 3962907.000000000000 60491.797429861 2024-06-30T19:08:17.939931+00:00 19994330.275000039488 29000292.988999959081 27870462.945000048727 3956446.058999999892 60491.797441520 2024-06-30T19:08:18.947307+00:00 19994330.269999980927 29000293.005999919027 27870463.036000009626 3958738.941000000108 60491.797452990 2024-06-30T19:08:19.938315+00:00 19994330.271000031382 29000293.017000079155 27870463.036999940872 3957226.026000007987 60491.797464649 2024-06-30T19:08:20.945690+00:00 19994330.272000011057 29000293.019999980927 27870462.950000051409 3963981.984999998938 60491.797476303 2024-06-30T19:08:21.952569+00:00 19994330.273999929428 29000292.953999999911 27870463.018999930471 3963382.990999997128 60491.797487779 2024-06-30T19:08:22.944072+00:00 19994330.272000070661 29000292.977000001818 27870462.943000078201 3967232.937999994028 60491.797499432 2024-06-30T19:08:23.950951+00:00 19994330.271999958903 29000293.032999988645 27870463.066999908537 3963974.090000004042 60491.797510908 2024-06-30T19:08:24.942454+00:00 19994330.271000031382 29000292.981000069529 27870462.941000100225 3961402.973000004888 60491.797522567 2024-06-30T19:08:25.949830+00:00 19994330.272999998182 29000292.998999949545 27870463.022999998182 3962842.032999991905 60491.797534037 2024-06-30T19:08:26.940837+00:00 19994330.271999958903 29000293.021999958903 27870462.983000010252 3961497.929000005126 60491.797545697 2024-06-30T19:08:27.948212+00:00 19994330.279000040144 29000292.962000008672 27870462.974999990314 3960407.018999993801 60491.797557167 2024-06-30T19:08:28.939219+00:00 19994330.271000031382 29000293.016000028700 27870463.009999990463 3962385.986000000965 60491.797568826 2024-06-30T19:08:29.946595+00:00 19994330.271999958903 29000293.011000040919 27870463.033000018448 3958833.063000007998 60491.797580296 2024-06-30T19:08:30.937602+00:00 19994330.269999980927 29000292.971999999136 27870463.001999970526 3966044.063999996055 60491.797591956 2024-06-30T19:08:31.944977+00:00 19994330.272999998182 29000293.003999948502 27870462.982000019401 3959772.930000007153 60491.797603615 2024-06-30T19:08:32.952352+00:00 19994330.274999979883 29000293.016000028700 27870463.044999990612 3966343.932999997865 60491.797615085 2024-06-30T19:08:33.943359+00:00 19994330.271000031382 29000292.973999980837 27870462.905000001192 3966436.027999997139 60491.797626744 2024-06-30T19:08:34.950735+00:00 19994330.272999998182 29000293.042999979109 27870463.052999969572 3962839.990000010002 60491.797638215 2024-06-30T19:08:35.941742+00:00 19994330.269999980927 29000292.980999998748 27870463.022999998182 3960693.962999999989 60491.797649874 2024-06-30T19:08:36.949117+00:00 19994330.274999979883 29000293.002999998629 27870462.989000018686 3964221.093999981880 60491.797661350 2024-06-30T19:08:37.940620+00:00 19994330.270000100136 29000293.002000000328 27870463.013999998569 3966877.911000012886 60491.797673009 2024-06-30T19:08:38.947995+00:00 19994330.275999899954 29000292.971000000834 27870462.984000030905 3959615.056999980938 60491.797684479 2024-06-30T19:08:39.939003+00:00 19994330.272000070661 29000293.026999980211 27870463.019999980927 3960256.026000022888 60491.797696139 2024-06-30T19:08:40.946378+00:00 19994330.271000031382 29000292.998000029474 27870462.991999980062 3962763.938999981154 60491.797707609 2024-06-30T19:08:41.937385+00:00 19994330.270999908447 29000292.977000001818 27870462.903999980539 3962901.999000012875 60491.797719268 2024-06-30T19:08:42.944760+00:00 19994330.276000019163 29000293.035999979824 27870463.077000018209 3964169.099000006914 60491.797730922 2024-06-30T19:08:43.951639+00:00 19994330.272999998182 29000292.958000000566 27870462.986000061035 3964021.955999999773 60491.797742398 2024-06-30T19:08:44.943143+00:00 19994330.269999980927 29000293.028000000864 27870463.035999890417 3960813.032999991905 60491.797754051 2024-06-30T19:08:45.950022+00:00 19994330.274000048637 29000293.026000019163 27870463.043000098318 3961685.903999983799 60491.797765527 2024-06-30T19:08:46.941525+00:00 19994330.271999958903 29000292.973999980837 27870462.963999990374 3961989.001000016928 60491.797777186 2024-06-30T19:08:47.948900+00:00 19994330.269999980927 29000292.989000018686 27870462.964999910444 3962902.006999998819 60491.797788656 2024-06-30T19:08:48.939907+00:00 19994330.271999999881 29000292.991999980062 27870462.997000098228 3954658.942999988794 60491.797800316 2024-06-30T19:08:49.947282+00:00 19994330.276000000536 29000293.018000010401 27870463.000000000000 3959337.034000008833 60491.797811786 2024-06-30T19:08:50.938290+00:00 19994330.274000000209 29000292.978999968618 27870463.051999930292 3960399.057000011206 60491.797823439 2024-06-30T19:08:51.945169+00:00 19994330.271000001580 29000293.013000011444 27870462.932000041008 3956298.990999997128 60491.797835099 2024-06-30T19:08:52.952544+00:00 19994330.271000009030 29000293.022000011057 27870463.018999930471 3962269.038999975193 60491.797846569 2024-06-30T19:08:53.943551+00:00 19994330.273999989033 29000292.989000018686 27870463.014000058174 3956228.955000013113 60491.797858228 2024-06-30T19:08:54.950926+00:00 19994330.274000018835 29000292.985000010580 27870462.978000041097 3959057.960000007879 60491.797869704 2024-06-30T19:08:55.942429+00:00 19994330.271999981254 29000293.025999899954 27870463.019999980927 3958525.097000002861 60491.797881358 2024-06-30T19:08:56.949308+00:00 19994330.271000001580 29000292.999000068754 27870463.011999960989 3959906.926999986172 60491.797892834 2024-06-30T19:08:57.940811+00:00 19994330.270000010729 29000292.975999951363 27870462.986999988556 3958745.050999999046 60491.797904487 2024-06-30T19:08:58.947691+00:00 19994330.275000009686 29000293.009000059217 27870462.990000009537 3953929.008000016212 60491.797915963 2024-06-30T19:08:59.939194+00:00 19994330.271000001580 29000292.998999949545 27870463.019000049680 3961095.976999998093 60491.797927622 2024-06-30T19:09:00.946569+00:00 19994330.276999980211 29000293.024000048637 27870463.028999920934 3960438.988000005018 60491.797939092 2024-06-30T19:09:01.937577+00:00 19994330.272000011057 29000292.965999960899 27870462.922999981791 3964007.973999977112 60491.797950752 2024-06-30T19:09:02.944952+00:00 19994330.270999971777 29000293.031999949366 27870463.048000101000 3964675.953000009060 60491.797962406 2024-06-30T19:09:03.951831+00:00 19994330.272999998182 29000292.947000030428 27870462.977000001818 3962372.183999984991 60491.797973881 2024-06-30T19:09:04.943334+00:00 19994330.271000031382 29000293.018000010401 27870463.028000000864 3960718.902000010014 60491.797985541 2024-06-30T19:09:05.950709+00:00 19994330.273999989033 29000292.968000050634 27870462.978000000119 3957543.057000011206 60491.797997011 2024-06-30T19:09:06.941717+00:00 19994330.272000011057 29000293.026999950409 27870463.026999998838 3961686.924999982119 60491.798008670 2024-06-30T19:09:07.949092+00:00 19994330.272999998182 29000293.031000021845 27870463.000000011176 3959327.035999984015 60491.798020140 2024-06-30T19:09:08.940099+00:00 19994330.269999980927 29000293.004999998957 27870462.984000001103 3957729.033000051975 60491.798031799 2024-06-30T19:09:09.947475+00:00 19994330.273999989033 29000293.001000050455 27870463.050999999046 3955667.937999964226 60491.798043270 2024-06-30T19:09:10.938481+00:00 19994330.272000011057 29000292.962000008672 27870462.910999979824 3961631.929000020027 60491.798054929 2024-06-30T19:09:11.945856+00:00 19994330.276000019163 29000292.986999988556 27870462.974000010639 3961118.143999993801 60491.798066399 2024-06-30T19:09:12.936864+00:00 19994330.272999998182 29000293.013000000268 27870463.009999990463 3956268.963999987114 60491.798078058 2024-06-30T19:09:13.944239+00:00 19994330.271999958903 29000293.006999999285 27870463.004000011832 3953231.948000013828 60491.798089718 2024-06-30T19:09:14.951614+00:00 19994330.268000070006 29000292.973999999464 27870462.995999988168 3960967.006999969017 60491.798101188 2024-06-30T19:09:15.942622+00:00 19994330.273999929428 29000293.003000009805 27870463.004000011832 3959661.058000028133 60491.798112847 2024-06-30T19:09:16.949997+00:00 19994330.274000048637 29000293.070000011474 27870463.064000010490 3960458.908999979030 60491.798124317 2024-06-30T19:09:17.941004+00:00 19994330.271999958903 29000292.980999980122 27870463.031000021845 3956652.072000027169 60491.798135977 2024-06-30T19:09:18.948379+00:00 19994330.272999998182 29000292.982000019401 27870462.947999950498 3960839.973999977112 60491.798147446 2024-06-30T19:09:19.939386+00:00 19994330.271000031382 29000293.024999979883 27870462.983000040054 3960227.972000002861 60491.798159106 2024-06-30T19:09:20.946761+00:00 19994330.274000048637 29000292.951000008732 27870462.974999960512 3958500.023999989033 60491.798170582 2024-06-30T19:09:21.938264+00:00 19994330.268999930471 29000293.025999989361 27870463.062000039965 3957658.975000023842 60491.798182236 2024-06-30T19:09:22.945144+00:00 19994330.277000069618 29000293.030000030994 27870463.000999931246 3958429.007000029087 60491.798193711 2024-06-30T19:09:23.936647+00:00 19994330.274999979883 29000292.984999950975 27870463.001000050455 3959798.986999989022 60491.798205365 2024-06-30T19:09:24.943526+00:00 19994330.268000010401 29000292.994000021368 27870462.996000051498 3958721.145999968052 60491.798217024 2024-06-30T19:09:25.950901+00:00 19994330.271999958903 29000292.977000001818 27870462.984999898821 3966970.791000009049 60491.798228500 2024-06-30T19:09:26.942405+00:00 19994330.272999998182 29000293.031000021845 27870463.026000019163 3963736.137000023853 60491.798240154 2024-06-30T19:09:27.949284+00:00 19994330.272999998182 29000293.005999978632 27870463.009999990463 3960294.043999969959 60491.798251629 2024-06-30T19:09:28.940787+00:00 19994330.274000048637 29000292.991000000387 27870462.950000051409 3966867.902000010014 60491.798263283 2024-06-30T19:09:29.947666+00:00 19994330.271999958903 29000293.013000011444 27870463.006000038236 3964360.994000018109 60491.798274753 2024-06-30T19:09:30.938673+00:00 19994330.272999998182 29000292.953000009060 27870462.955999970436 3959861.071999967098 60491.798286413 2024-06-30T19:09:31.946049+00:00 19994330.271000031382 29000293.013000011444 27870463.031000021845 3958799.012000023853 60491.798297889 2024-06-30T19:09:32.937552+00:00 19994330.271999958903 29000292.990999940783 27870463.032999988645 3956756.888999999035 60491.798309542 2024-06-30T19:09:33.944431+00:00 19994330.274000048637 29000293.032999988645 27870462.970999959856 3965837.064000010025 60491.798321201 2024-06-30T19:09:34.951806+00:00 19994330.273999929428 29000292.999000068754 27870463.014000058174 3964410.916999996174 60491.798332677 2024-06-30T19:09:35.943309+00:00 19994330.269999980927 29000293.028999920934 27870463.075999978930 3963191.079999982845 60491.798344331 2024-06-30T19:09:36.950189+00:00 19994330.272999998182 29000292.958000060171 27870462.924999948591 3962162.944000006188 60491.798355807 2024-06-30T19:09:37.941692+00:00 19994330.272000070661 29000293.016000028700 27870463.032999988645 3961467.035000026226 60491.798367460 2024-06-30T19:09:38.948571+00:00 19994330.272999998182 29000292.978999968618 27870462.986000061035 3961546.025999962818 60491.798378936 2024-06-30T19:09:39.940074+00:00 19994330.272999998182 29000292.965999960899 27870462.963999990374 3961056.077000021935 60491.798390595 2024-06-30T19:09:40.947449+00:00 19994330.272999998182 29000293.037000060081 27870463.019999980927 3960334.852999985218 60491.798402065 2024-06-30T19:09:41.938456+00:00 19994330.272999998182 29000293.018000010401 27870463.016000028700 3960341.033999979030 60491.798413725 2024-06-30T19:09:42.945831+00:00 19994330.269999999553 29000292.949000000954 27870462.929999999702 3964354.098000050057 60491.798425195 2024-06-30T19:09:43.936839+00:00 19994330.271999999881 29000293.074999928474 27870463.084000010043 3957705.924999951851 60491.798436855 2024-06-30T19:09:44.944214+00:00 19994330.276999998838 29000292.949000000954 27870462.947999998927 3962875.913000047207 60491.798448508 2024-06-30T19:09:45.951093+00:00 19994330.272999998182 29000293.001000050455 27870463.028000000864 3959686.087999999989 60491.798459984 2024-06-30T19:09:46.942596+00:00 19994330.271999999881 29000292.990000009537 27870462.969000011683 3962276.972000002861 60491.798471638 2024-06-30T19:09:47.949476+00:00 19994330.270999979228 29000293.028000000864 27870463.030999988317 3962689.003999948967 60491.798483113 2024-06-30T19:09:48.940979+00:00 19994330.271000001580 29000293.026000019163 27870463.055999990553 3957042.962999999989 60491.798494773 2024-06-30T19:09:49.948354+00:00 19994330.274000018835 29000292.918999910355 27870462.937999989837 3956763.022000014782 60491.798506243 2024-06-30T19:09:50.939361+00:00 19994330.272999998182 29000293.054999999702 27870463.045000020415 3961693.055000007153 60491.798517902 2024-06-30T19:09:51.946736+00:00 19994330.271999981254 29000292.960999999195 27870462.962999999523 3955763.897000014782 60491.798529372 2024-06-30T19:09:52.937744+00:00 19994330.272000011057 29000293.030999988317 27870463.000999990851 3959952.047999978065 60491.798541031 2024-06-30T19:09:53.945119+00:00 19994330.269999980927 29000292.971000000834 27870462.995000001043 3957359.999000012875 60491.798552507 2024-06-30T19:09:54.936622+00:00 19994330.272999998182 29000293.025999989361 27870462.987999979407 3956815.004000008106 60491.798564161 2024-06-30T19:09:55.943501+00:00 19994330.276000019163 29000292.986000001431 27870463.004000011832 3958259.136999965180 60491.798575820 2024-06-30T19:09:56.950877+00:00 19994330.274999979883 29000292.993000000715 27870462.962999999523 3957819.864000021946 60491.798587296 2024-06-30T19:09:57.942380+00:00 19994330.271000031382 29000293.031000021845 27870463.058000031859 3960843.032999991905 60491.798598950 2024-06-30T19:09:58.949259+00:00 19994330.268999990076 29000292.964000020176 27870462.935999989510 3958592.996999979019 60491.798610426 2024-06-30T19:09:59.940762+00:00 19994330.272999998182 29000293.034999970347 27870463.049000021070 3961034.024000049103 60491.798622085 2024-06-30T19:10:00.948137+00:00 19994330.273999989033 29000293.013999998569 27870463.019999921322 3963830.002999960911 60491.798633555 2024-06-30T19:10:01.939144+00:00 19994330.272999998182 29000292.979000028223 27870462.936000108719 3958259.029000043869 60491.798645214 2024-06-30T19:10:02.946520+00:00 19994330.276000019163 29000292.941999968141 27870462.958999991417 3956575.914999961853 60491.798656684 2024-06-30T19:10:03.937526+00:00 19994330.266999959946 29000293.106999989599 27870463.135999921709 3954961.976000010967 60491.798668344 2024-06-30T19:10:04.944902+00:00 19994330.273999989033 29000292.952000018209 27870462.956000089645 3964434.961000024807 60491.798679814 2024-06-30T19:10:05.935909+00:00 19994330.272000011057 29000293.000000000000 27870462.988999959081 3960712.037999988068 60491.798691473 2024-06-30T19:10:06.943285+00:00 19994330.275000039488 29000293.008999999613 27870462.975999951363 3956422.166000009049 60491.798703133 2024-06-30T19:10:07.950660+00:00 19994330.272000011057 29000292.966999951750 27870463.011000040919 3958503.935000001919 60491.798714602 2024-06-30T19:10:08.941666+00:00 19994330.271999958903 29000293.024000048637 27870462.995000001043 3957475.987999976147 60491.798726262 2024-06-30T19:10:09.949042+00:00 19994330.271999958903 29000292.985999941826 27870463.008999940008 3962581.980000019073 60491.798737738 2024-06-30T19:10:10.940545+00:00 19994330.272000070661 29000293.032000061125 27870463.017000079155 3957907.982999979984 60491.798749391 2024-06-30T19:10:11.947425+00:00 19994330.273999929428 29000292.990000009537 27870463.015999909490 3956833.003000020981 60491.798760862 2024-06-30T19:10:12.938432+00:00 19994330.271000031382 29000292.958999991417 27870462.932000041008 3959891.046000003815 60491.798772521 2024-06-30T19:10:13.945807+00:00 19994330.272999998182 29000293.018000010401 27870463.014000058174 3960364.915999948978 60491.798783991 2024-06-30T19:10:14.936814+00:00 19994330.271000031382 29000292.985000010580 27870462.982999920845 3957579.082000017166 60491.798795650 2024-06-30T19:10:15.944189+00:00 19994330.273999929428 29000293.059000018984 27870463.121999979019 3960090.956999958027 60491.798807304 2024-06-30T19:10:16.951068+00:00 19994330.274000048637 29000293.020999908447 27870462.961000081152 3962079.965000032913 60491.798818780 2024-06-30T19:10:17.942572+00:00 19994330.272999998182 29000292.923000101000 27870462.942000031471 3966385.994000076782 60491.798830439 2024-06-30T19:10:18.949947+00:00 19994330.271999958903 29000293.056999921799 27870463.024999979883 3965101.083999990951 60491.798841909 2024-06-30T19:10:19.940954+00:00 19994330.271000031382 29000293.028000000864 27870463.022999998182 3963084.967000008095 60491.798853569 2024-06-30T19:10:20.948329+00:00 19994330.271000031382 29000292.937000039965 27870462.975000001490 3961293.907999991905 60491.798865044 2024-06-30T19:10:21.939833+00:00 19994330.271999958903 29000292.985999941826 27870462.975000001490 3959701.044999957085 60491.798876698 2024-06-30T19:10:22.946711+00:00 19994330.276000019163 29000293.024000048637 27870462.991999991238 3961344.080999969970 60491.798888174 2024-06-30T19:10:23.938215+00:00 19994330.274000048637 29000293.021000031382 27870463.035000011325 3961483.972000002861 60491.798899833 2024-06-30T19:10:24.945590+00:00 19994330.268999930471 29000293.000999931246 27870463.014999989420 3958832.949000000954 60491.798911303 2024-06-30T19:10:25.936597+00:00 19994330.277000069618 29000292.983000040054 27870462.989000018686 3961538.934000014793 60491.798922963 2024-06-30T19:10:26.943972+00:00 19994330.269999980927 29000292.996999979019 27870462.947000000626 3960139.065000057220 60491.798934616 2024-06-30T19:10:27.950852+00:00 19994330.271000031382 29000292.958000000566 27870463.008999999613 3962582.042999982834 60491.798946092 2024-06-30T19:10:28.942355+00:00 19994330.273999929428 29000293.035999998450 27870463.070999979973 3954771.032999991905 60491.798957746 2024-06-30T19:10:29.949234+00:00 19994330.276000019163 29000292.993000000715 27870463.005999978632 3958473.907999991905 60491.798969221 2024-06-30T19:10:30.940737+00:00 19994330.269000049680 29000292.981999989599 27870462.941000040621 3953591.014999986161 60491.798980881 2024-06-30T19:10:31.948112+00:00 19994330.271999958903 29000293.050999999046 27870463.046999990940 3956088.006000041962 60491.798992351 2024-06-30T19:10:32.939119+00:00 19994330.272999998182 29000292.971999999136 27870462.912999991328 3963866.069999932777 60491.799004010 2024-06-30T19:10:33.946495+00:00 19994330.272999998182 29000293.045000020415 27870463.087000008672 3960137.008000016212 60491.799015480 2024-06-30T19:10:34.937502+00:00 19994330.271999958903 29000292.932999998331 27870462.955999970436 3954719.957000017166 60491.799027140 2024-06-30T19:10:35.944877+00:00 19994330.274000000209 29000293.005999978632 27870463.041000008583 3960475.001999973785 60491.799038609 2024-06-30T19:10:36.935884+00:00 19994330.271999999881 29000293.013000011444 27870462.923000041395 3962899.021999955177 60491.799050269 2024-06-30T19:10:37.943258+00:00 19994330.268000010401 29000292.944000009447 27870462.989999949932 3960035.966000080109 60491.799061929 2024-06-30T19:10:38.950635+00:00 19994330.274999991059 29000293.036000009626 27870463.044000029564 3959093.970999956131 60491.799073399 2024-06-30T19:10:39.941642+00:00 19994330.275000009686 29000293.042999979109 27870463.026000019163 3961172.952000021935 60491.799085058 2024-06-30T19:10:40.949017+00:00 19994330.272999998182 29000293.004000011832 27870462.998999949545 3959032.055999993812 60491.799096528 2024-06-30T19:10:41.940024+00:00 19994330.269999999553 29000292.957000020891 27870462.996000051498 3962276.065999985207 60491.799108188 2024-06-30T19:10:42.947399+00:00 19994330.272999998182 29000293.045999940485 27870463.015999909490 3962645.963999987114 60491.799119657 2024-06-30T19:10:43.938407+00:00 19994330.272999998182 29000292.956000030041 27870463.006000038236 3964518.968999981880 60491.799131317 2024-06-30T19:10:44.945782+00:00 19994330.272999998182 29000293.029999971390 27870462.977000001818 3961571.961000084877 60491.799142793 2024-06-30T19:10:45.937285+00:00 19994330.271999981254 29000292.975000020117 27870462.950999978930 3963817.929999948014 60491.799154446 2024-06-30T19:10:46.944164+00:00 19994330.272000011057 29000293.024999979883 27870463.052000049502 3967820.042000054847 60491.799165922 2024-06-30T19:10:47.935667+00:00 19994330.271999981254 29000293.006999969482 27870462.998000029474 3960137.077000021935 60491.799177581 2024-06-30T19:10:48.943043+00:00 19994330.273000031710 29000292.967000011355 27870462.977000001818 3961380.064999938011 60491.799189235 2024-06-30T19:10:49.949921+00:00 19994330.271999958903 29000292.999000068754 27870463.028000000864 3964823.021000028122 60491.799200711 2024-06-30T19:10:50.941425+00:00 19994330.274000048637 29000293.013999938965 27870462.990999940783 3957643.914000033867 60491.799212364 2024-06-30T19:10:51.948304+00:00 19994330.272999998182 29000293.012000080198 27870462.998000029474 3960946.984999895096 60491.799223840 2024-06-30T19:10:52.939807+00:00 19994330.271999958903 29000292.967999938875 27870462.965000029653 3962458.975000023842 60491.799235494 2024-06-30T19:10:53.946687+00:00 19994330.271000031382 29000293.006999969482 27870463.026000019163 3956993.983000040054 60491.799246970 2024-06-30T19:10:54.938190+00:00 19994330.272999998182 29000293.039000030607 27870463.035999890417 3963399.136999965180 60491.799258629 2024-06-30T19:10:55.945565+00:00 19994330.272999998182 29000292.957000020891 27870462.992000099272 3960777.869000076782 60491.799270099 2024-06-30T19:10:56.936572+00:00 19994330.273999989033 29000293.029999971390 27870462.998999949545 3958580.039999961853 60491.799281759 2024-06-30T19:10:57.943947+00:00 19994330.272000011057 29000293.013000011444 27870462.965000029653 3957669.008000016212 60491.799293228 2024-06-30T19:10:58.934955+00:00 19994330.272999998182 29000292.981000069529 27870463.042999979109 3960256.115999937057 60491.799304888 2024-06-30T19:10:59.942330+00:00 19994330.270999971777 29000292.957999940962 27870462.999000001699 3960060.870000004768 60491.799316542 2024-06-30T19:11:00.949209+00:00 19994330.273999989033 29000293.016000028700 27870462.997999999672 3962808.052999972831 60491.799328018 2024-06-30T19:11:01.940712+00:00 19994330.274000048637 29000292.993000030518 27870462.899000000209 3961991.957000017166 60491.799339677 2024-06-30T19:11:02.948087+00:00 19994330.269999980927 29000293.084999918938 27870463.147999990731 3960048.975000023842 60491.799351147 2024-06-30T19:11:03.939094+00:00 19994330.274999979883 29000292.970000028610 27870462.959000021219 3960469.060000061989 60491.799362807 2024-06-30T19:11:04.946470+00:00 19994330.269000049680 29000292.973000001162 27870462.970999989659 3957723.048999906052 60491.799374276 2024-06-30T19:11:05.937477+00:00 19994330.272999998182 29000292.983999989927 27870463.015999998897 3957482.915000081062 60491.799385936 2024-06-30T19:11:06.944852+00:00 19994330.273999929428 29000293.017000000924 27870462.978000018746 3959788.090999960899 60491.799397406 2024-06-30T19:11:07.935860+00:00 19994330.274000048637 29000293.003000009805 27870462.990000009537 3958563.847000002861 60491.799409065 2024-06-30T19:11:08.943235+00:00 19994330.271000031382 29000292.977999988943 27870463.051999989897 3959497.138000010978 60491.799420719 2024-06-30T19:11:09.950114+00:00 19994330.270999908447 29000293.015000019222 27870462.977999988943 3958630.983999968041 60491.799432195 2024-06-30T19:11:10.941617+00:00 19994330.272000070661 29000293.039999991655 27870463.012000020593 3960444.009999989998 60491.799443854 2024-06-30T19:11:11.948992+00:00 19994330.271999958903 29000292.985000010580 27870462.944999989122 3961169.881999969017 60491.799455324 2024-06-30T19:11:12.939999+00:00 19994330.278000000864 29000292.997999969870 27870463.043999969959 3957711.148000001907 60491.799466983 2024-06-30T19:11:13.947374+00:00 19994330.269999980927 29000292.986000001431 27870463.017000019550 3961013.930000067223 60491.799478454 2024-06-30T19:11:14.938382+00:00 19994330.272999998182 29000292.990000009537 27870462.971000019461 3959294.962000011932 60491.799490113 2024-06-30T19:11:15.945757+00:00 19994330.272999998182 29000292.998000029474 27870462.993999961764 3959918.077000021935 60491.799501589 2024-06-30T19:11:16.937260+00:00 19994330.269000049680 29000292.995999988168 27870462.980000019073 3957868.991999983788 60491.799513242 2024-06-30T19:11:17.944139+00:00 19994330.276000019163 29000292.981000009924 27870462.967000011355 3957163.866999983788 60491.799524718 2024-06-30T19:11:18.935643+00:00 19994330.271999958903 29000293.008000019938 27870463.072000030428 3958843.075999975204 60491.799536378 2024-06-30T19:11:19.943018+00:00 19994330.271999958903 29000293.010999981314 27870462.934000018984 3956357.988999962807 60491.799548031 2024-06-30T19:11:20.949897+00:00 19994330.271000031382 29000293.027000010014 27870463.100999951363 3959649.008000016212 60491.799559507 2024-06-30T19:11:21.941400+00:00 19994330.274000048637 29000292.990999940783 27870462.934000018984 3958073.034000039101 60491.799571161 2024-06-30T19:11:22.948279+00:00 19994330.269999980927 29000293.002000089735 27870463.037999991328 3959799.976999998093 60491.799582636 2024-06-30T19:11:23.939782+00:00 19994330.276999950409 29000292.967000011355 27870462.983999971300 3955479.080999969970 60491.799594290 2024-06-30T19:11:24.946662+00:00 19994330.275000099093 29000293.010999921709 27870463.026000019163 3955267.825000048149 60491.799605766 2024-06-30T19:11:25.938165+00:00 19994330.266999959946 29000292.988000039011 27870462.929000020027 3960644.085999966133 60491.799617425 2024-06-30T19:11:26.945540+00:00 19994330.271999958903 29000293.021000031382 27870463.044000029564 3960548.118000030983 60491.799628895 2024-06-30T19:11:27.936547+00:00 19994330.274000048637 29000292.993999961764 27870462.977999929339 3958894.863000034820 60491.799640555 2024-06-30T19:11:28.943922+00:00 19994330.271999958903 29000293.011000040919 27870463.022999998182 3958079.102999926079 60491.799652025 2024-06-30T19:11:29.934930+00:00 19994330.274000000209 29000293.013999938965 27870462.995000001043 3962454.978000044823 60491.799663684 2024-06-30T19:11:30.942305+00:00 19994330.271000001580 29000292.995000001043 27870463.021000031382 3956494.932999968994 60491.799675338 2024-06-30T19:11:31.949183+00:00 19994330.271000001580 29000292.966000080109 27870462.955000039190 3959761.019000052940 60491.799686814 2024-06-30T19:11:32.940687+00:00 19994330.276999998838 29000292.996999979019 27870462.980999950320 3960741.957999945153 60491.799698473 2024-06-30T19:11:33.948063+00:00 19994330.269000008702 29000293.034999970347 27870463.046000000089 3961587.118999958038 60491.799709943 2024-06-30T19:11:34.939070+00:00 19994330.275999989361 29000292.995000001043 27870462.986000061035 3959737.928000092972 60491.799721602 2024-06-30T19:11:35.946445+00:00 19994330.271000009030 29000292.975999951363 27870463.020999908447 3957609.028999925125 60491.799733073 2024-06-30T19:11:36.937452+00:00 19994330.271000001580 29000293.000000000000 27870462.962000008672 3961507.968999981880 60491.799744732 2024-06-30T19:11:37.944826+00:00 19994330.271999981254 29000293.000000000000 27870463.021999999881 3963354.013000010978 60491.799756208 2024-06-30T19:11:38.936330+00:00 19994330.275000009686 29000293.027000069618 27870463.019999999553 3966363.060999989975 60491.799767861 2024-06-30T19:11:39.943210+00:00 19994330.272999998182 29000292.972999930382 27870462.936000000685 3966015.983000040054 60491.799779337 2024-06-30T19:11:40.934713+00:00 19994330.271000001580 29000293.025000099093 27870463.040000010282 3956579.929000020027 60491.799790991 2024-06-30T19:11:41.941592+00:00 19994330.272000011057 29000292.978999998420 27870463.032000008970 3962524.029999970924 60491.799802650 2024-06-30T19:11:42.948967+00:00 19994330.270999971777 29000293.048000000417 27870462.993000000715 3960456.948000072967 60491.799814126 2024-06-30T19:11:43.940471+00:00 19994330.272999998182 29000292.977000001818 27870462.989999979734 3964963.028999925125 60491.799825780 2024-06-30T19:11:44.947350+00:00 19994330.272999998182 29000292.999000009149 27870462.980000019073 3960159.022000073921 60491.799837255 2024-06-30T19:11:45.938853+00:00 19994330.275000039488 29000292.956999991089 27870462.927999999374 3965580.992999910843 60491.799848909 2024-06-30T19:11:46.945731+00:00 19994330.273999989033 29000293.016999989748 27870463.088999990374 3961609.973999977112 60491.799860385 2024-06-30T19:11:47.937235+00:00 19994330.268999990076 29000293.008999999613 27870463.022000011057 3960355.008000016212 60491.799872038 2024-06-30T19:11:48.944115+00:00 19994330.272000011057 29000293.000000000000 27870462.977000001818 3961709.045000075828 60491.799883514 2024-06-30T19:11:49.935618+00:00 19994330.275999959558 29000293.032000008970 27870463.037000000477 3960249.929000020027 60491.799895173 2024-06-30T19:11:50.942993+00:00 19994330.272999998182 29000292.968999978155 27870462.945999979973 3964225.066999911796 60491.799906644 2024-06-30T19:11:51.934000+00:00 19994330.268999990076 29000292.983000040054 27870462.979000028223 3964072.971000074875 60491.799918303 2024-06-30T19:11:52.941375+00:00 19994330.275000039488 29000293.033999979496 27870463.063999950886 3966333.001999973785 60491.799929957 2024-06-30T19:11:53.948254+00:00 19994330.268999990076 29000292.987999979407 27870462.934000018984 3959156.128000020981 60491.799941433 2024-06-30T19:11:54.939758+00:00 19994330.274999979883 29000293.005000051111 27870463.065999981016 3959156.900999904145 60491.799953092 2024-06-30T19:11:55.947133+00:00 19994330.272999998182 29000292.996999979019 27870462.953000009060 3962297.998000026215 60491.799964562 2024-06-30T19:11:56.938140+00:00 19994330.272999998182 29000292.997999969870 27870463.011999960989 3961365.899000049103 60491.799976221 2024-06-30T19:11:57.945515+00:00 19994330.272999998182 29000293.007000029087 27870462.962000008672 3960604.111999989022 60491.799987691 2024-06-30T19:11:58.936523+00:00 19994330.271999958903 29000293.013999938965 27870463.055000070482 3961998.939000010025 60491.799999351 2024-06-30T19:11:59.943898+00:00 19994330.269000049680 29000292.979000091553 27870462.957999940962 3959115.006000041962 60491.800010821 2024-06-30T19:12:00.934905+00:00 19994330.276000019163 29000293.000000000000 27870463.060999989510 3964474.932999968994 60491.800022480 2024-06-30T19:12:01.942280+00:00 19994330.274999979883 29000293.038999918848 27870462.965000029653 3962020.093999981880 60491.800034134 2024-06-30T19:12:02.949159+00:00 19994330.271000031382 29000292.967000011355 27870463.019000049680 3966297.031999946106 60491.800045609 2024-06-30T19:12:03.940663+00:00 19994330.271000031382 29000292.984000090510 27870462.984999898821 3961067.905000091065 60491.800057269 2024-06-30T19:12:04.948038+00:00 19994330.271999958903 29000293.024999979883 27870462.989000078291 3956959.087999939919 60491.800068739 2024-06-30T19:12:05.939045+00:00 19994330.271999958903 29000293.023999929428 27870463.041000008583 3963720.948000072967 60491.800080398 2024-06-30T19:12:06.946420+00:00 19994330.272999998182 29000292.974000100046 27870463.008999940008 3964830.024999976158 60491.800091868 2024-06-30T19:12:07.937427+00:00 19994330.274000048637 29000293.022999998182 27870462.950999978930 3962086.929000020027 60491.800103528 2024-06-30T19:12:08.944802+00:00 19994330.272999998182 29000292.947999950498 27870463.007000088692 3959939.015999913216 60491.800115003 2024-06-30T19:12:09.936305+00:00 19994330.272999998182 29000293.029000040144 27870462.978999968618 3960666.093999981880 60491.800126657 2024-06-30T19:12:10.943185+00:00 19994330.268999930471 29000293.029999971390 27870463.006000038236 3961201.953999996185 60491.800138133 2024-06-30T19:12:11.934688+00:00 19994330.275000099093 29000292.939999941736 27870462.986999988556 3964420.882000089157 60491.800149787 2024-06-30T19:12:12.941567+00:00 19994330.270999908447 29000293.053000088781 27870463.083999991417 3966762.064000010025 60491.800161446 2024-06-30T19:12:13.948943+00:00 19994330.276000019163 29000293.003999948502 27870462.942999958992 3960214.033999919891 60491.800172922 2024-06-30T19:12:14.940446+00:00 19994330.269999980927 29000292.955000039190 27870462.988000039011 3959036.978000044823 60491.800184575 2024-06-30T19:12:15.947325+00:00 19994330.270000100136 29000292.993999961764 27870463.041000008583 3963341.024999976158 60491.800196051 2024-06-30T19:12:16.938826+00:00 19994330.274999979883 29000292.988999959081 27870462.975000001490 3963607.032999991905 60491.800207705 2024-06-30T19:12:17.945706+00:00 19994330.271999958903 29000293.009000059217 27870462.984000001103 3962064.000000000000 60491.800219181 2024-06-30T19:12:18.937209+00:00 19994330.276000019163 29000293.010999999940 27870463.048999991268 3957137.024000049103 60491.800230835 2024-06-30T19:12:19.944089+00:00 19994330.269999980927 29000292.993000000715 27870462.967000011355 3966635.005999923218 60491.800242310 2024-06-30T19:12:20.935593+00:00 19994330.271999958903 29000293.017000000924 27870463.042999979109 3964390.947000027169 60491.800253970 2024-06-30T19:12:21.942968+00:00 19994330.271000031382 29000292.997999981046 27870462.973000019789 3961531.075000048149 60491.800265440 2024-06-30T19:12:22.933975+00:00 19994330.272999998182 29000293.003000020981 27870462.971999999136 3963711.908999919891 60491.800277099 2024-06-30T19:12:23.941349+00:00 19994330.276000000536 29000292.988000009209 27870462.989999979734 3962934.090000032913 60491.800288758 2024-06-30T19:12:24.948726+00:00 19994330.271000001580 29000293.028000000864 27870463.039000030607 3961165.858999968041 60491.800300228 2024-06-30T19:12:25.939733+00:00 19994330.272999998182 29000292.975999981165 27870462.943999949843 3959515.100000023842 60491.800311888 2024-06-30T19:12:26.947108+00:00 19994330.271000001580 29000293.011000011116 27870463.038000050932 3961576.991000055801 60491.800323363 2024-06-30T19:12:27.938611+00:00 19994330.272999998182 29000292.956000030041 27870462.962999999523 3960443.929999948014 60491.800335017 2024-06-30T19:12:28.945490+00:00 19994330.271999981254 29000293.051999989897 27870463.064000010490 3962904.128000020981 60491.800346493 2024-06-30T19:12:29.936993+00:00 19994330.276000019163 29000292.940999981016 27870462.934999939054 3963995.914999961853 60491.800358146 2024-06-30T19:12:30.943873+00:00 19994330.271999981254 29000293.044000029564 27870463.030000030994 3962474.048000096809 60491.800369622 2024-06-30T19:12:31.935376+00:00 19994330.270000010729 29000292.988999959081 27870463.018999990076 3960873.951999903191 60491.800381276 2024-06-30T19:12:32.942255+00:00 19994330.272999998182 29000292.989000018686 27870463.003000020981 3963489.015000000130 60491.800392752 2024-06-30T19:12:33.933758+00:00 19994330.272999998182 29000292.965999960899 27870462.990000009537 3962264.049999999814 60491.800404411 2024-06-30T19:12:34.941133+00:00 19994330.273999989033 29000293.029000040144 27870462.958999931812 3960671.020000000950 60491.800416065 2024-06-30T19:12:35.948012+00:00 19994330.271999981254 29000293.035000029951 27870463.049000021070 3960830.004999998957 60491.800427541 2024-06-30T19:12:36.939516+00:00 19994330.270000040531 29000293.016999959946 27870463.026000019163 3964887.019000000786 60491.800439194 2024-06-30T19:12:37.946395+00:00 19994330.272999998182 29000292.973000049591 27870462.942000031471 3964245.905999999028 60491.800450670 2024-06-30T19:12:38.937898+00:00 19994330.273999989033 29000292.985999941826 27870463.074000000954 3961085.035000000149 60491.800462324 2024-06-30T19:12:39.944777+00:00 19994330.268999990076 29000293.024000048637 27870462.975999951363 3968426.992999996990 60491.800473799 2024-06-30T19:12:40.936281+00:00 19994330.274999979883 29000292.990000009537 27870462.975000020117 3966257.950000002980 60491.800485459 2024-06-30T19:12:41.943656+00:00 19994330.273999989033 29000293.009999990463 27870463.006999969482 3962812.979000002146 60491.800496929 2024-06-30T19:12:42.934663+00:00 19994330.272000011057 29000293.028999920934 27870463.011999960989 3963042.081999994814 60491.800508589 2024-06-30T19:12:43.942038+00:00 19994330.272999998182 29000292.940000060946 27870463.011000040919 3960209.925000004005 60491.800520058 2024-06-30T19:12:44.933045+00:00 19994330.272000011057 29000293.011999960989 27870462.957000020891 3965181.000000000000 60491.800531718 2024-06-30T19:12:45.940421+00:00 19994330.272000011057 29000293.014999989420 27870462.975999951363 3963774.997999995947 60491.800543377 2024-06-30T19:12:46.947796+00:00 19994330.273999989033 29000292.968999978155 27870463.004000071436 3960979.071000001859 60491.800554847 2024-06-30T19:12:47.938803+00:00 19994330.270999971777 29000293.022999998182 27870463.046999931335 3965504.930000000168 60491.800566507 2024-06-30T19:12:48.946178+00:00 19994330.272000011057 29000293.018000010401 27870463.015000101179 3960278.061000003945 60491.800577982 2024-06-30T19:12:49.937682+00:00 19994330.272999998182 29000292.967000011355 27870462.960999969393 3964587.945999994874 60491.800589636 2024-06-30T19:12:50.944560+00:00 19994330.271999958903 29000293.019000049680 27870462.996999979019 3960752.089000002015 60491.800601112 2024-06-30T19:12:51.936064+00:00 19994330.276000019163 29000293.010999921709 27870462.986999988556 3959626.856000006199 60491.800612765 2024-06-30T19:12:52.942943+00:00 19994330.271000031382 29000292.986000061035 27870463.036000009626 3961465.013999999035 60491.800624241 2024-06-30T19:12:53.934446+00:00 19994330.271000031382 29000293.018000010401 27870462.960999969393 3962455.141999990214 60491.800635895 2024-06-30T19:12:54.941325+00:00 19994330.271999958903 29000292.960000038147 27870463.006999999285 3968419.877000004053 60491.800647554 2024-06-30T19:12:55.948701+00:00 19994330.272000070661 29000293.041000001132 27870463.063000001013 3959745.012999997009 60491.800659024 2024-06-30T19:12:56.939708+00:00 19994330.276999950409 29000292.943999990821 27870462.899000000209 3959761.099000006914 60491.800670684 2024-06-30T19:12:57.947083+00:00 19994330.271000031382 29000292.992000009865 27870463.018000010401 3962405.927000001073 60491.800682160 2024-06-30T19:12:58.938585+00:00 19994330.271999958903 29000293.055999979377 27870463.030999999493 3961172.966999993194 60491.800693813 2024-06-30T19:12:59.945465+00:00 19994330.268000010401 29000293.006000008434 27870462.995999988168 3963213.063000007998 60491.800705289 2024-06-30T19:13:00.936968+00:00 19994330.276000019163 29000292.978000018746 27870462.971000019461 3961840.024999991059 60491.800716949 2024-06-30T19:13:01.944344+00:00 19994330.271999958903 29000293.023999989033 27870463.072999980301 3964192.895000011194 60491.800728418 2024-06-30T19:13:02.935351+00:00 19994330.276000019163 29000292.960000008345 27870462.967000011355 3961676.063999996055 60491.800740078 2024-06-30T19:13:03.942726+00:00 19994330.271000031382 29000293.035000000149 27870463.022000011057 3960129.987999991048 60491.800751548 2024-06-30T19:13:04.933733+00:00 19994330.271000031382 29000292.980000019073 27870463.004000011832 3959639.962999999989 60491.800763207 2024-06-30T19:13:05.941109+00:00 19994330.269999980927 29000293.037000000477 27870462.972999989986 3960664.085000007879 60491.800774861 2024-06-30T19:13:06.947988+00:00 19994330.274999979883 29000292.928999960423 27870462.959999978542 3959640.002999991179 60491.800786337 2024-06-30T19:13:07.939491+00:00 19994330.274999979883 29000293.008999999613 27870463.052999969572 3960959.905000001192 60491.800797991 2024-06-30T19:13:08.946370+00:00 19994330.271000031382 29000293.027000010014 27870462.979000028223 3959666.096000016201 60491.800809466 2024-06-30T19:13:09.937873+00:00 19994330.271999958903 29000293.026000019163 27870463.009999990463 3960861.007999985944 60491.800821126 2024-06-30T19:13:10.945248+00:00 19994330.274000048637 29000293.018999990076 27870463.032000008970 3962031.001000016928 60491.800832596 2024-06-30T19:13:11.936256+00:00 19994330.269999980927 29000292.945999979973 27870462.958000000566 3959152.908999979030 60491.800844255 2024-06-30T19:13:12.943631+00:00 19994330.271999958903 29000293.019999980927 27870463.052999969572 3960192.080000013113 60491.800855725 2024-06-30T19:13:13.934638+00:00 19994330.278000000864 29000293.026000019163 27870463.001999970526 3958976.958999990951 60491.800867384 2024-06-30T19:13:14.942013+00:00 19994330.270000100136 29000292.975999951363 27870462.992000099272 3957187.942000002135 60491.800878860 2024-06-30T19:13:15.933517+00:00 19994330.271999958903 29000293.027000069618 27870462.987999919802 3966016.053999990225 60491.800890514 2024-06-30T19:13:16.940396+00:00 19994330.271000001580 29000292.996999979019 27870462.971999999136 3962447.943000019062 60491.800902173 2024-06-30T19:13:17.947771+00:00 19994330.271999999881 29000292.978999968618 27870462.970000028610 3958959.972000002861 60491.800913643 2024-06-30T19:13:18.938778+00:00 19994330.276000000536 29000293.036000009626 27870463.042000059038 3962194.067999988794 60491.800925303 2024-06-30T19:13:19.946153+00:00 19994330.271999988705 29000292.930000070482 27870462.949999928474 3955988.972999989986 60491.800936772 2024-06-30T19:13:20.937161+00:00 19994330.270000010729 29000293.046000000089 27870463.087000008672 3958074.069000006188 60491.800948432 2024-06-30T19:13:21.944536+00:00 19994330.272999990731 29000292.956999901682 27870462.947999950498 3965920.930999993812 60491.800959908 2024-06-30T19:13:22.936039+00:00 19994330.273000020534 29000293.059000018984 27870463.020000100136 3961232.022000014782 60491.800971562 2024-06-30T19:13:23.942918+00:00 19994330.271999981254 29000292.984000090510 27870463.050999999046 3958211.990999997128 60491.800983031 2024-06-30T19:13:24.933925+00:00 19994330.278000000864 29000292.958999991417 27870462.934999939054 3966499.953999996185 60491.800994691 2024-06-30T19:13:25.941301+00:00 19994330.268000010401 29000293.014999989420 27870463.052000049502 3963962.097999989986 60491.801006167 2024-06-30T19:13:26.932804+00:00 19994330.273999989033 29000293.034999970347 27870462.952999949455 3965386.907000004780 60491.801017820 2024-06-30T19:13:27.939683+00:00 19994330.270000010729 29000292.957999940962 27870462.991999980062 3960072.140000015032 60491.801029480 2024-06-30T19:13:28.947058+00:00 19994330.272999998182 29000293.006000038236 27870463.014999989420 3960967.900000005960 60491.801040956 2024-06-30T19:13:29.938561+00:00 19994330.274999979883 29000293.062000039965 27870463.050999999046 3960581.051999986172 60491.801052609 2024-06-30T19:13:30.945440+00:00 19994330.274000048637 29000292.926999930292 27870462.918000098318 3964017.907999991905 60491.801064085 2024-06-30T19:13:31.936943+00:00 19994330.270999971777 29000293.042000059038 27870463.026999950409 3959938.044000000227 60491.801075739 2024-06-30T19:13:32.943823+00:00 19994330.269999980927 29000292.989000000060 27870462.990999940783 3964024.047000021208 60491.801087215 2024-06-30T19:13:33.935326+00:00 19994330.272000011057 29000292.982000008225 27870462.984000001103 3960424.016999990214 60491.801098868 2024-06-30T19:13:34.942205+00:00 19994330.273999989033 29000292.995999988168 27870462.981999989599 3966926.030000001192 60491.801110344 2024-06-30T19:13:35.933708+00:00 19994330.272999998182 29000292.980999991298 27870463.026000011712 3956125.895000011194 60491.801121998 2024-06-30T19:13:36.940587+00:00 19994330.274000048637 29000293.034000009298 27870463.013000000268 3953470.084999979008 60491.801133657 2024-06-30T19:13:37.947963+00:00 19994330.271999958903 29000293.050999999046 27870463.092000011355 3960686.981000006199 60491.801145133 2024-06-30T19:13:38.939466+00:00 19994330.270000040531 29000292.944999989122 27870462.921999990940 3958262.925999999046 60491.801156786 2024-06-30T19:13:39.946345+00:00 19994330.273999989033 29000293.006000008434 27870462.985000010580 3959401.015000015032 60491.801168262 2024-06-30T19:13:40.937849+00:00 19994330.273999989033 29000293.001000020653 27870462.995999988168 3957875.927999972831 60491.801179922 2024-06-30T19:13:41.945223+00:00 19994330.270999971777 29000292.993999961764 27870463.005999978632 3961688.073000013828 60491.801191391 2024-06-30T19:13:42.936231+00:00 19994330.274999979883 29000292.983000040054 27870462.965000029653 3959866.009000002872 60491.801203051 2024-06-30T19:13:43.943606+00:00 19994330.269000049680 29000293.019999980927 27870463.020999971777 3959792.990999997128 60491.801214527 2024-06-30T19:13:44.935109+00:00 19994330.272999998182 29000292.940000001341 27870462.971999999136 3963049.054000020027 60491.801226181 2024-06-30T19:13:45.941988+00:00 19994330.271999958903 29000292.994000021368 27870462.985000010580 3957674.995999991894 60491.801237656 2024-06-30T19:13:46.933491+00:00 19994330.274000048637 29000293.022000011057 27870463.017000019550 3956427.009000002872 60491.801249310 2024-06-30T19:13:47.940371+00:00 19994330.276000019163 29000293.004999998957 27870462.977999988943 3964892.935999989975 60491.801260969 2024-06-30T19:13:48.947746+00:00 19994330.266999959946 29000293.029999971390 27870463.041999999434 3959045.013999999035 60491.801272439 2024-06-30T19:13:49.938753+00:00 19994330.272999998182 29000292.972999989986 27870463.004000011832 3964462.995999991894 60491.801284099 2024-06-30T19:13:50.946128+00:00 19994330.272999998182 29000293.011999960989 27870462.991999980062 3961919.110000013839 60491.801295569 2024-06-30T19:13:51.937136+00:00 19994330.276000019163 29000293.075000051409 27870463.050000008196 3959316.888000010978 60491.801307228 2024-06-30T19:13:52.944511+00:00 19994330.271000031382 29000292.911000009626 27870462.981999989599 3958057.964999973774 60491.801318704 2024-06-30T19:13:53.936014+00:00 19994330.271999958903 29000293.052999969572 27870462.980999950320 3958137.041000009049 60491.801330358 2024-06-30T19:13:54.942893+00:00 19994330.271999958903 29000292.955999970436 27870463.008000019938 3958244.004999995232 60491.801341834 2024-06-30T19:13:55.934396+00:00 19994330.272999998182 29000292.981000069529 27870462.979000091553 3958207.982999979984 60491.801353493 2024-06-30T19:13:56.941772+00:00 19994330.272000070661 29000293.034999970347 27870463.048999909312 3955043.063000022899 60491.801364963 2024-06-30T19:13:57.932779+00:00 19994330.274999979883 29000292.981999989599 27870462.930000070482 3959557.947000027169 60491.801376622 2024-06-30T19:13:58.940154+00:00 19994330.271000031382 29000292.999000068754 27870462.982999920845 3956420.070999979973 60491.801388276 2024-06-30T19:13:59.947032+00:00 19994330.270999908447 29000292.996999979019 27870463.070000048727 3957992.006999969017 60491.801399752 2024-06-30T19:14:00.938536+00:00 19994330.272000070661 29000292.990999940783 27870462.988999959081 3962661.932000041008 60491.801411405 2024-06-30T19:14:01.945416+00:00 19994330.271999958903 29000293.024999979883 27870462.983000040054 3958529.977999985218 60491.801422881 2024-06-30T19:14:02.936919+00:00 19994330.274999979883 29000293.008000019938 27870463.021000031382 3957979.045000017155 60491.801434535 2024-06-30T19:14:03.943798+00:00 19994330.272999998182 29000292.988000039011 27870462.985999941826 3959171.974999963772 60491.801446010 2024-06-30T19:14:04.935301+00:00 19994330.271000031382 29000293.016000028700 27870463.004000071436 3966171.003000020981 60491.801457664 2024-06-30T19:14:05.942180+00:00 19994330.272999998182 29000293.016999959946 27870463.018999930471 3965398.046999990940 60491.801469140 2024-06-30T19:14:06.933683+00:00 19994330.272999998182 29000292.996000051498 27870462.991000059992 3955236.966000020970 60491.801480799 2024-06-30T19:14:07.941059+00:00 19994330.272999998182 29000293.000999931246 27870463.013000011444 3956358.004999995232 60491.801492269 2024-06-30T19:14:08.932066+00:00 19994330.272000070661 29000293.012000080198 27870462.952999949455 3962554.921000003815 60491.801503929 2024-06-30T19:14:09.939441+00:00 19994330.272999998182 29000292.958000000566 27870462.975000020117 3958213.056999980938 60491.801515582 2024-06-30T19:14:10.946320+00:00 19994330.271000001580 29000292.990000009537 27870463.049000021070 3963576.005999981891 60491.801527058 2024-06-30T19:14:11.937823+00:00 19994330.272999998182 29000293.017999991775 27870463.032999999821 3955779.986000000965 60491.801538712 2024-06-30T19:14:12.944703+00:00 19994330.275000009686 29000292.989999990910 27870462.901000000536 3956942.045000017155 60491.801550188 2024-06-30T19:14:13.936206+00:00 19994330.273999989033 29000293.001000020653 27870463.037999998778 3959820.986999989022 60491.801561847 2024-06-30T19:14:14.943581+00:00 19994330.270000010729 29000293.048999991268 27870463.037999998778 3967055.017000020016 60491.801573317 2024-06-30T19:14:15.934588+00:00 19994330.271999999881 29000292.940999981016 27870462.995000001043 3957729.893999993801 60491.801584976 2024-06-30T19:14:16.941963+00:00 19994330.269999999553 29000292.953000009060 27870462.942000001669 3961784.134000002872 60491.801596446 2024-06-30T19:14:17.932970+00:00 19994330.275999989361 29000293.110999971628 27870463.088999990374 3955994.976000010967 60491.801608106 2024-06-30T19:14:18.940346+00:00 19994330.270000010729 29000292.952000018209 27870462.965999990702 3960485.990000010002 60491.801619760 2024-06-30T19:14:19.947225+00:00 19994330.275999989361 29000292.998000029474 27870463.004000011832 3959944.962999999989 60491.801631236 2024-06-30T19:14:20.938728+00:00 19994330.272000011057 29000293.050999999046 27870463.003999978304 3954582.053999959957 60491.801642889 2024-06-30T19:14:21.945607+00:00 19994330.271999981254 29000292.923999968916 27870462.976000010967 3958589.881000041962 60491.801654365 2024-06-30T19:14:22.937111+00:00 19994330.270000010729 29000293.035000029951 27870463.003000020981 3958534.127999960911 60491.801666024 2024-06-30T19:14:23.944486+00:00 19994330.275999959558 29000293.013999998569 27870463.043999969959 3960129.866999983788 60491.801677494 2024-06-30T19:14:24.935493+00:00 19994330.272999998182 29000292.971000019461 27870462.983000040054 3958827.166000009049 60491.801689154 2024-06-30T19:14:25.942868+00:00 19994330.271000031382 29000293.003999948502 27870462.967999991030 3964471.980000019073 60491.801700624 2024-06-30T19:14:26.933875+00:00 19994330.272000011057 29000293.008000019938 27870462.996999979019 3959164.910000026226 60491.801712283 2024-06-30T19:14:27.941250+00:00 19994330.272999998182 29000292.991000059992 27870463.027000010014 3963468.094999969006 60491.801723753 2024-06-30T19:14:28.932258+00:00 19994330.270999971777 29000293.013000011444 27870462.984000030905 3962594.901000022888 60491.801735412 2024-06-30T19:14:29.939633+00:00 19994330.272999998182 29000292.975999951363 27870462.951999958605 3959816.021999955177 60491.801747066 2024-06-30T19:14:30.946512+00:00 19994330.275000039488 29000293.006999969482 27870463.025999959558 3961475.013999999035 60491.801758542 2024-06-30T19:14:31.938015+00:00 19994330.269999980927 29000293.014999989420 27870463.018000010401 3963965.980000019073 60491.801770201 2024-06-30T19:14:32.945391+00:00 19994330.272000011057 29000293.013000011444 27870463.040000081062 3963278.985000013839 60491.801781671 2024-06-30T19:14:33.936398+00:00 19994330.273999989033 29000292.983000040054 27870462.945999979973 3962464.055000007153 60491.801793331 2024-06-30T19:14:34.943772+00:00 19994330.272000011057 29000293.016000028700 27870463.039000030607 3958556.986999989022 60491.801804807 2024-06-30T19:14:35.935276+00:00 19994330.273999989033 29000293.016999959946 27870463.060999989510 3961382.962999999989 60491.801816460 2024-06-30T19:14:36.942155+00:00 19994330.270999971777 29000292.950000051409 27870462.907999988645 3963099.080999969970 60491.801827936 2024-06-30T19:14:37.933659+00:00 19994330.274999979883 29000293.054999951273 27870463.075999978930 3961920.984000027180 60491.801839590 2024-06-30T19:14:38.940538+00:00 19994330.268000010401 29000293.001000050455 27870462.957999940962 3960181.073000013828 60491.801851065 2024-06-30T19:14:39.932041+00:00 19994330.274000048637 29000292.967999938875 27870462.971999999136 3965117.816999971867 60491.801862725 2024-06-30T19:14:40.939416+00:00 19994330.273999929428 29000293.013000011444 27870463.055999990553 3959361.120999991894 60491.801874379 2024-06-30T19:14:41.946295+00:00 19994330.274000048637 29000292.993000030518 27870462.944000009447 3962894.942000031006 60491.801885854 2024-06-30T19:14:42.937799+00:00 19994330.271000031382 29000293.001999970526 27870463.016000028700 3962654.962000011932 60491.801897508 2024-06-30T19:14:43.944678+00:00 19994330.271999958903 29000293.037000060081 27870463.022999998182 3961618.037999988068 60491.801908984 2024-06-30T19:14:44.936181+00:00 19994330.272000070661 29000292.939999941736 27870462.988000039011 3964878.043999969959 60491.801920637 2024-06-30T19:14:45.943060+00:00 19994330.274999979883 29000293.036000009626 27870463.018999930471 3961758.972000002861 60491.801932113 2024-06-30T19:14:46.934563+00:00 19994330.271999958903 29000292.958999998868 27870463.008000019938 3961166.043999969959 60491.801943772 2024-06-30T19:14:47.941939+00:00 19994330.274000048637 29000293.008999999613 27870463.000000000000 3963654.985000013839 60491.801955243 2024-06-30T19:14:48.932946+00:00 19994330.271000031382 29000293.023999989033 27870462.998000029474 3962778.967000008095 60491.801966902 2024-06-30T19:14:49.940321+00:00 19994330.268999930471 29000292.960999999195 27870462.996000051498 3960882.965000032913 60491.801978372 2024-06-30T19:14:50.931328+00:00 19994330.274000048637 29000293.008000019938 27870462.965999998152 3960921.083999990951 60491.801990031 2024-06-30T19:14:51.938702+00:00 19994330.274999979883 29000293.028000000864 27870463.017000000924 3959536.939000010025 60491.802001690 2024-06-30T19:14:52.946078+00:00 19994330.273999929428 29000292.977000001818 27870462.981000009924 3960772.973999977112 60491.802013161 2024-06-30T19:14:53.937086+00:00 19994330.270000100136 29000293.004999998957 27870463.054000008851 3960942.995000004768 60491.802024820 2024-06-30T19:14:54.944461+00:00 19994330.272999998182 29000293.002000000328 27870462.961999978870 3960598.075000048149 60491.802036296 2024-06-30T19:14:55.935964+00:00 19994330.272999998182 29000292.984000030905 27870462.988000009209 3961518.973999977112 60491.802047949 2024-06-30T19:14:56.942843+00:00 19994330.272999998182 29000293.028999980539 27870463.008000019938 3960619.985999941826 60491.802059425 2024-06-30T19:14:57.934347+00:00 19994330.272999998182 29000292.987999979407 27870462.970999989659 3960885.990000010002 60491.802071079 2024-06-30T19:14:58.941226+00:00 19994330.271999958903 29000293.028000000864 27870463.051000028849 3960638.129000068177 60491.802082554 2024-06-30T19:14:59.932728+00:00 19994330.271999958903 29000293.009999990463 27870463.023999989033 3959367.824999928009 60491.802094214 2024-06-30T19:15:00.940104+00:00 19994330.271000031382 29000292.968000050634 27870463.009999990463 3962256.070999979973 60491.802105684 2024-06-30T19:15:01.931111+00:00 19994330.274000048637 29000292.994999948889 27870462.908999979496 3960783.009000062943 60491.802117344 2024-06-30T19:15:02.938486+00:00 19994330.271999958903 29000292.978000041097 27870463.018000010401 3959316.922999978065 60491.802129003 2024-06-30T19:15:03.945861+00:00 19994330.274000048637 29000293.009999930859 27870462.976000010967 3961634.082000017166 60491.802140473 2024-06-30T19:15:04.936869+00:00 19994330.269000001252 29000293.032999988645 27870463.051999989897 3956100.006999969017 60491.802152133 2024-06-30T19:15:05.944244+00:00 19994330.275000009686 29000293.015000101179 27870463.002000030130 3957631.971000074875 60491.802163602 2024-06-30T19:15:06.935251+00:00 19994330.269999999553 29000293.006999969482 27870463.010999981314 3962859.055999993812 60491.802175262 2024-06-30T19:15:07.942627+00:00 19994330.274999991059 29000292.965999960899 27870462.962000008672 3961925.969999908935 60491.802186738 2024-06-30T19:15:08.934129+00:00 19994330.274000000209 29000292.983000040054 27870463.010999981314 3959666.035000085831 60491.802198391 2024-06-30T19:15:09.941009+00:00 19994330.272999990731 29000293.001999970526 27870463.028000000864 3956986.911999940872 60491.802209867 2024-06-30T19:15:10.932512+00:00 19994330.270000010729 29000293.001999970526 27870462.977000001818 3963333.060000061989 60491.802221526 2024-06-30T19:15:11.939887+00:00 19994330.272999998182 29000293.016000028700 27870462.985000010580 3957120.927999972831 60491.802232997 2024-06-30T19:15:12.930894+00:00 19994330.272999998182 29000293.008999940008 27870462.996999979019 3960520.072999954224 60491.802244656 2024-06-30T19:15:13.938270+00:00 19994330.272999998182 29000292.993000030518 27870463.016000028700 3964936.019999980927 60491.802256309 2024-06-30T19:15:14.945149+00:00 19994330.272999998182 29000293.018000010401 27870463.003999948502 3963155.945000051986 60491.802267785 2024-06-30T19:15:15.936652+00:00 19994330.269999980927 29000292.924000021070 27870462.911000009626 3959326.980000019073 60491.802279445 2024-06-30T19:15:16.944027+00:00 19994330.272000011057 29000293.024999979883 27870463.080999970436 3961737.059999942780 60491.802290915 2024-06-30T19:15:17.935034+00:00 19994330.272999998182 29000293.021000031382 27870463.013000011444 3959638.889999986161 60491.802302574 2024-06-30T19:15:18.942409+00:00 19994330.277000010014 29000292.981999989599 27870462.953999999911 3959488.093000053894 60491.802314044 2024-06-30T19:15:19.933416+00:00 19994330.272000011057 29000292.995000001043 27870463.032999988645 3957814.075000048149 60491.802325704 2024-06-30T19:15:20.940792+00:00 19994330.272999938577 29000293.008000019938 27870463.009000059217 3956359.895999907982 60491.802337173 2024-06-30T19:15:21.931799+00:00 19994330.271000031382 29000293.003000020981 27870462.996999979019 3961087.994000076782 60491.802348833 2024-06-30T19:15:22.939174+00:00 19994330.268999990076 29000292.983999971300 27870462.971000079066 3963936.054000020027 60491.802360493 2024-06-30T19:15:23.946550+00:00 19994330.275000039488 29000292.997999999672 27870462.963999990374 3960992.989999889862 60491.802371962 2024-06-30T19:15:24.937557+00:00 19994330.270999971777 29000293.004000000656 27870463.053999900818 3959141.963000059128 60491.802383622 2024-06-30T19:15:25.944932+00:00 19994330.274999979883 29000293.011999990791 27870462.971999999136 3962332.991999983788 60491.802395098 2024-06-30T19:15:26.936435+00:00 19994330.272000011057 29000293.026000011712 27870463.045000080019 3960729.062000035774 60491.802406752 2024-06-30T19:15:27.943314+00:00 19994330.272000011057 29000292.981000009924 27870462.983999971300 3962853.883999944199 60491.802418227 2024-06-30T19:15:28.934817+00:00 19994330.272999998182 29000292.956999991089 27870462.988000001758 3961772.078000069130 60491.802429881 2024-06-30T19:15:29.941697+00:00 19994330.274999979883 29000293.030000001192 27870462.989000000060 3965381.052999972831 60491.802441357 2024-06-30T19:15:30.933200+00:00 19994330.272000070661 29000293.045000020415 27870463.052000008523 3963332.934999942780 60491.802453016 2024-06-30T19:15:31.940575+00:00 19994330.272999998182 29000292.960000008345 27870462.959999989718 3968227.962000011932 60491.802464486 2024-06-30T19:15:32.931582+00:00 19994330.270999908447 29000293.052999969572 27870463.030999999493 3962450.134000062943 60491.802476145 2024-06-30T19:15:33.938958+00:00 19994330.269000049680 29000292.968999978155 27870463.027000010014 3961465.967000008095 60491.802487799 2024-06-30T19:15:34.945836+00:00 19994330.276999950409 29000292.967000011355 27870462.916999999434 3956063.936999917030 60491.802499275 2024-06-30T19:15:35.937340+00:00 19994330.271000031382 29000293.039000030607 27870463.081999991089 3957391.955000042915 60491.802510934 2024-06-30T19:15:36.944714+00:00 19994330.272999998182 29000292.964999970049 27870462.895000010729 3958500.988000034820 60491.802522404 2024-06-30T19:15:37.935722+00:00 19994330.269999980927 29000293.055999990553 27870463.108000010252 3960914.120999931823 60491.802534063 2024-06-30T19:15:38.943097+00:00 19994330.274000048637 29000292.925000008196 27870462.930000010878 3960004.898000001907 60491.802545534 2024-06-30T19:15:39.934105+00:00 19994330.271999958903 29000293.036000009626 27870463.028999980539 3963744.037999988068 60491.802557193 2024-06-30T19:15:40.941480+00:00 19994330.274000048637 29000292.988999959081 27870462.976000010967 3960605.001000047196 60491.802568663 2024-06-30T19:15:41.932487+00:00 19994330.271999958903 29000293.044000029564 27870463.018999990076 3962236.156000018120 60491.802580323 2024-06-30T19:15:42.939862+00:00 19994330.271999958903 29000292.965000029653 27870463.002999961376 3959085.753999948967 60491.802591792 2024-06-30T19:15:43.930869+00:00 19994330.274000048637 29000293.019999980927 27870462.985000010580 3959961.059000014793 60491.802603452 2024-06-30T19:15:44.938244+00:00 19994330.269000049680 29000292.977999929339 27870463.022000011057 3958193.036000012886 60491.802615111 2024-06-30T19:15:45.945620+00:00 19994330.275999899954 29000293.026000019163 27870463.049000021070 3958796.978000044823 60491.802626581 2024-06-30T19:15:46.936627+00:00 19994330.272999998182 29000292.999000068754 27870462.941999968141 3963833.039999961853 60491.802638241 2024-06-30T19:15:47.944002+00:00 19994330.271000031382 29000292.996999979019 27870463.005000051111 3955292.960999966133 60491.802649716 2024-06-30T19:15:48.935505+00:00 19994330.272999998182 29000292.995000001043 27870462.994999889284 3960776.996000051033 60491.802661370 2024-06-30T19:15:49.942385+00:00 19994330.272000070661 29000293.004999998957 27870462.971000079066 3961045.046000003815 60491.802672846 2024-06-30T19:15:50.933888+00:00 19994330.270999908447 29000292.985999941826 27870463.008000019938 3964965.957000017166 60491.802684500 2024-06-30T19:15:51.940767+00:00 19994330.275000099093 29000292.971999999136 27870462.940999981016 3962374.013999938965 60491.802695976 2024-06-30T19:15:52.932272+00:00 19994330.273999929428 29000293.042000059038 27870463.080999970436 3966049.047999978065 60491.802707635 2024-06-30T19:15:53.939645+00:00 19994330.271999958903 29000292.988000039011 27870462.998000029474 3960010.091000080109 60491.802719105 2024-06-30T19:15:54.930653+00:00 19994330.271000031382 29000293.016999959946 27870463.006999969482 3962915.850999950897 60491.802730764 2024-06-30T19:15:55.938028+00:00 19994330.272000070661 29000292.962000008672 27870462.983000040054 3967617.024000049103 60491.802742418 2024-06-30T19:15:56.944907+00:00 19994330.272999998182 29000293.042999979109 27870463.075999978930 3960091.044999957085 60491.802753894 2024-06-30T19:15:57.936410+00:00 19994330.271000001580 29000292.944000009447 27870462.921000000089 3963940.901000022888 60491.802765547 2024-06-30T19:15:58.943289+00:00 19994330.274000000209 29000293.024999979883 27870463.021000031382 3957694.016999959946 60491.802777023 2024-06-30T19:15:59.934793+00:00 19994330.272999998182 29000293.014000058174 27870462.988999959081 3961988.016000031959 60491.802788682 2024-06-30T19:16:00.942168+00:00 19994330.269999999553 29000292.951999999583 27870463.039999961853 3963103.041000009049 60491.802800152 2024-06-30T19:16:01.933175+00:00 19994330.274000000209 29000293.037000000477 27870462.984000090510 3961925.046000003815 60491.802811812 2024-06-30T19:16:02.940550+00:00 19994330.275999989361 29000292.993000000715 27870462.957000020891 3959234.898999928962 60491.802823282 2024-06-30T19:16:03.931557+00:00 19994330.273999989033 29000293.006000000983 27870463.052999969572 3960356.027999997139 60491.802834941 2024-06-30T19:16:04.938933+00:00 19994330.271000001580 29000292.990000009537 27870462.937999960035 3960615.939000010025 60491.802846411 2024-06-30T19:16:05.929940+00:00 19994330.272999998182 29000292.988999988884 27870463.011000040919 3959886.950000048149 60491.802858071 2024-06-30T19:16:06.937315+00:00 19994330.268000010401 29000293.022999998182 27870463.021999958903 3961960.090999960899 60491.802869725 2024-06-30T19:16:07.944194+00:00 19994330.274000018835 29000293.002000000328 27870463.002000000328 3959144.008000016212 60491.802881200 2024-06-30T19:16:08.935697+00:00 19994330.271999981254 29000293.001000020653 27870463.034000001848 3963541.981999992859 60491.802892860 2024-06-30T19:16:09.943073+00:00 19994330.275000009686 29000293.011999960989 27870462.949999999255 3960384.046000003815 60491.802904330 2024-06-30T19:16:10.934080+00:00 19994330.270999971777 29000293.004000011832 27870463.024999991059 3961191.950000048149 60491.802915989 2024-06-30T19:16:11.941455+00:00 19994330.270000040531 29000292.935999989510 27870462.960000008345 3962947.106999992859 60491.802927459 2024-06-30T19:16:12.932462+00:00 19994330.274999979883 29000293.069000009447 27870463.067999988794 3962288.842000008095 60491.802939118 2024-06-30T19:16:13.939837+00:00 19994330.272999998182 29000292.979000028223 27870462.964000020176 3962229.130999923218 60491.802950589 2024-06-30T19:16:14.930844+00:00 19994330.272999998182 29000293.010999981314 27870463.022999998182 3960772.992000102997 60491.802962248 2024-06-30T19:16:15.938220+00:00 19994330.272000011057 29000293.008999999613 27870462.936999980360 3962874.018000007141 60491.802973902 2024-06-30T19:16:16.945099+00:00 19994330.272000011057 29000292.999000009149 27870463.018000010401 3960343.956999897957 60491.802985378 2024-06-30T19:16:17.936602+00:00 19994330.269999980927 29000292.942000031471 27870462.981000009924 3962039.970000029076 60491.802997031 2024-06-30T19:16:18.943481+00:00 19994330.276000019163 29000293.020999908447 27870463.013999998569 3960510.981000065804 60491.803008507 2024-06-30T19:16:19.934985+00:00 19994330.270999971777 29000293.012000080198 27870463.026000019163 3962884.991999983788 60491.803020166 2024-06-30T19:16:20.942360+00:00 19994330.275000039488 29000292.957000020891 27870462.959999978542 3960051.013000010978 60491.803031636 2024-06-30T19:16:21.933367+00:00 19994330.270999971777 29000293.039999961853 27870462.992999970913 3961691.138999938965 60491.803043296 2024-06-30T19:16:22.940742+00:00 19994330.272000011057 29000293.001999970526 27870463.049000021070 3959226.949000000954 60491.803054766 2024-06-30T19:16:23.931749+00:00 19994330.271000031382 29000293.016999959946 27870462.934000018984 3963002.958999990951 60491.803066425 2024-06-30T19:16:24.939124+00:00 19994330.278000000864 29000292.975000020117 27870463.050000008196 3963474.934000014793 60491.803077901 2024-06-30T19:16:25.930628+00:00 19994330.271999958903 29000293.018000010401 27870463.011999960989 3964150.032999991905 60491.803089554 2024-06-30T19:16:26.937507+00:00 19994330.271000031382 29000292.968000050634 27870462.983999971300 3961418.991999983788 60491.803101214 2024-06-30T19:16:27.944882+00:00 19994330.269999980927 29000292.990000009537 27870462.956000089645 3960107.119000076782 60491.803112689 2024-06-30T19:16:28.936385+00:00 19994330.271999958903 29000293.041000008583 27870463.044999960810 3958791.808999896049 60491.803124343 2024-06-30T19:16:29.943264+00:00 19994330.275000099093 29000293.004999998957 27870463.001000050455 3958600.126000047196 60491.803135819 2024-06-30T19:16:30.934768+00:00 19994330.272999998182 29000293.014999989420 27870463.009999990463 3956387.909000039101 60491.803147473 2024-06-30T19:16:31.941647+00:00 19994330.271999958903 29000292.977999929339 27870462.968999978155 3960071.003000020981 60491.803158949 2024-06-30T19:16:32.933150+00:00 19994330.268999930471 29000293.002000089735 27870463.044999960810 3962956.006999969017 60491.803170608 2024-06-30T19:16:33.940525+00:00 19994330.274000048637 29000292.989999890327 27870462.971000079066 3959031.075999975204 60491.803182078 2024-06-30T19:16:34.931533+00:00 19994330.271000031382 29000293.087000008672 27870463.074999928474 3966811.981999992859 60491.803193737 2024-06-30T19:16:35.938908+00:00 19994330.276000019163 29000292.942000031471 27870462.960000038147 3964000.990000010002 60491.803205207 2024-06-30T19:16:36.929915+00:00 19994330.273999929428 29000292.976000070572 27870462.965999960899 3960060.935000061989 60491.803216867 2024-06-30T19:16:37.937290+00:00 19994330.272999998182 29000292.988000001758 27870462.976000070572 3961956.981999992859 60491.803228520 2024-06-30T19:16:38.944169+00:00 19994330.269999980927 29000293.017999999225 27870463.077999949455 3961576.085999966133 60491.803239996 2024-06-30T19:16:39.935672+00:00 19994330.272000070661 29000292.969000000507 27870462.909000039101 3956666.993000030983 60491.803251656 2024-06-30T19:16:40.943048+00:00 19994330.272999998182 29000293.055000010878 27870463.075999978930 3959365.001999973785 60491.803263125 2024-06-30T19:16:41.934055+00:00 19994330.272999998182 29000292.960999999195 27870462.962999939919 3963484.013999938965 60491.803274785 2024-06-30T19:16:42.941429+00:00 19994330.274999979883 29000293.052999999374 27870463.050999999046 3963304.996999979019 60491.803286255 2024-06-30T19:16:43.932437+00:00 19994330.269999980927 29000292.981000009924 27870463.039000030607 3958842.904000043869 60491.803297915 2024-06-30T19:16:44.939813+00:00 19994330.269999980927 29000292.940000001341 27870462.896999958903 3959596.083000063896 60491.803309385 2024-06-30T19:16:45.930820+00:00 19994330.272000070661 29000293.056000020355 27870463.067000001669 3961810.939999938011 60491.803321044 2024-06-30T19:16:46.938195+00:00 19994330.276999950409 29000292.962999999523 27870462.986000001431 3965116.853999971878 60491.803332514 2024-06-30T19:16:47.929202+00:00 19994330.272999998182 29000292.984999950975 27870462.911999989301 3960019.201000093948 60491.803344173 2024-06-30T19:16:48.936577+00:00 19994330.269999980927 29000293.036000009626 27870463.024000000209 3961064.028999925125 60491.803355827 2024-06-30T19:16:49.943456+00:00 19994330.272000070661 29000293.027000010014 27870463.111999988556 3962899.953000069130 60491.803367303 2024-06-30T19:16:50.934960+00:00 19994330.269999980927 29000292.968999978155 27870462.960000008345 3963191.987999916077 60491.803378962 2024-06-30T19:16:51.942335+00:00 19994330.274000000209 29000292.991999980062 27870462.987000018358 3961887.045000075828 60491.803390432 2024-06-30T19:16:52.933342+00:00 19994330.276000000536 29000293.034000039101 27870463.035999979824 3962397.983999968041 60491.803402091 2024-06-30T19:16:53.940717+00:00 19994330.272999998182 29000292.988999959081 27870462.944000009447 3963379.991999983788 60491.803413562 2024-06-30T19:16:54.931724+00:00 19994330.271999999881 29000292.961000081152 27870463.003000020981 3966266.075999975204 60491.803425221 2024-06-30T19:16:55.939099+00:00 19994330.269999999553 29000293.023999929428 27870462.977000001818 3959248.898000001907 60491.803436697 2024-06-30T19:16:56.930603+00:00 19994330.272999998182 29000293.037000060081 27870463.032999988645 3961425.973000050057 60491.803448351 2024-06-30T19:16:57.937482+00:00 19994330.274000000209 29000292.985999941826 27870462.992999970913 3961716.074000000954 60491.803460010 2024-06-30T19:16:58.944857+00:00 19994330.275000009686 29000292.996999979019 27870462.980000019073 3958595.032999991905 60491.803471486 2024-06-30T19:16:59.936360+00:00 19994330.271999981254 29000292.981000069529 27870463.031000021845 3960255.985999941826 60491.803483139 2024-06-30T19:17:00.943240+00:00 19994330.272999998182 29000293.005999919027 27870462.997999969870 3961830.911000012886 60491.803494615 2024-06-30T19:17:01.934743+00:00 19994330.268999990076 29000293.022999998182 27870463.049000021070 3960726.129999995232 60491.803506275 2024-06-30T19:17:02.942120+00:00 19994330.274000018835 29000292.971999999136 27870462.934000018984 3964424.943000078201 60491.803517744 2024-06-30T19:17:03.933125+00:00 19994330.271999981254 29000292.963000059128 27870462.920999940485 3956659.080000000075 60491.803529404 2024-06-30T19:17:04.940501+00:00 19994330.274000018835 29000292.995999928564 27870462.999000068754 3961183.936000001151 60491.803540874 2024-06-30T19:17:05.931507+00:00 19994330.269999980927 29000293.059000018984 27870463.102000001818 3958003.958999998868 60491.803552533 2024-06-30T19:17:06.938883+00:00 19994330.272000011057 29000292.981000069529 27870463.016999959946 3960208.096999999136 60491.803564003 2024-06-30T19:17:07.929890+00:00 19994330.272999998182 29000293.013999938965 27870463.003000020981 3960997.854999999981 60491.803575663 2024-06-30T19:17:08.937265+00:00 19994330.274999979883 29000293.011000040919 27870463.055999990553 3964275.137000001967 60491.803587317 2024-06-30T19:17:09.944144+00:00 19994330.270000040531 29000292.968999978155 27870462.846999999136 3959866.944999999832 60491.803598792 2024-06-30T19:17:10.935647+00:00 19994330.272999998182 29000293.009999990463 27870463.067999958992 3961306.113000002224 60491.803610452 2024-06-30T19:17:11.943023+00:00 19994330.272999938577 29000293.018000010401 27870463.029999971390 3964025.891999997199 60491.803621922 2024-06-30T19:17:12.934030+00:00 19994330.272000011057 29000292.960999969393 27870462.990000009537 3961097.010999999940 60491.803633581 2024-06-30T19:17:13.941405+00:00 19994330.273999989033 29000293.050999999046 27870462.989000078291 3962757.023000001907 60491.803645057 2024-06-30T19:17:14.932908+00:00 19994330.272000011057 29000292.995000001043 27870462.983999971300 3961594.986000000965 60491.803656710 2024-06-30T19:17:15.939788+00:00 19994330.272000011057 29000292.975999999791 27870462.993000030518 3964058.968999996781 60491.803668186 2024-06-30T19:17:16.931290+00:00 19994330.273999989033 29000293.000999998301 27870462.983999971300 3962007.943999997806 60491.803679846 2024-06-30T19:17:17.938666+00:00 19994330.271000031382 29000293.026000011712 27870463.067000031471 3964879.037000000011 60491.803691315 2024-06-30T19:17:18.929673+00:00 19994330.271000031382 29000292.929999981076 27870462.927999969572 3963055.080999999773 60491.803702975 2024-06-30T19:17:19.937048+00:00 19994330.276999950409 29000293.032000008970 27870463.021000031382 3958346.870999998879 60491.803714629 2024-06-30T19:17:20.943927+00:00 19994330.272999998182 29000292.948000010103 27870462.911000009626 3964009.109999998938 60491.803726105 2024-06-30T19:17:21.935431+00:00 19994330.271000031382 29000293.136999990791 27870463.141999959946 3962448.955999999773 60491.803737758 2024-06-30T19:17:22.942310+00:00 19994330.271999958903 29000292.905999988317 27870462.939999941736 3965571.009000002872 60491.803749234 2024-06-30T19:17:23.933813+00:00 19994330.269999980927 29000293.039000030607 27870463.014000058174 3961559.028999999166 60491.803760888 2024-06-30T19:17:24.940692+00:00 19994330.274000048637 29000292.991000000387 27870462.971000000834 3964691.937999994028 60491.803772363 2024-06-30T19:17:25.932195+00:00 19994330.272999998182 29000292.949000000954 27870463.026000000536 3961137.021000013221 60491.803784017 2024-06-30T19:17:26.939075+00:00 19994330.274999979883 29000293.080999970436 27870463.010999988765 3964924.024999991059 60491.803795493 2024-06-30T19:17:27.930578+00:00 19994330.269000049680 29000292.977000001818 27870463.020000010729 3963281.982999994885 60491.803807152 2024-06-30T19:17:28.937954+00:00 19994330.271999958903 29000292.958999991417 27870462.921999990940 3959505.937000005972 60491.803818622 2024-06-30T19:17:29.928960+00:00 19994330.271999958903 29000293.004000011832 27870463.037000000477 3963665.056999995839 60491.803830282 2024-06-30T19:17:30.936335+00:00 19994330.276000019163 29000293.065000001341 27870463.052999999374 3964670.957000001799 60491.803841941 2024-06-30T19:17:31.943710+00:00 19994330.272000070661 29000292.927000049502 27870462.921999990940 3963159.002000004053 60491.803853411 2024-06-30T19:17:32.934718+00:00 19994330.271999958903 29000293.051999930292 27870463.061000019312 3962780.017000005115 60491.803865070 2024-06-30T19:17:33.942093+00:00 19994330.271999958903 29000292.965000029653 27870462.954999979585 3963457.979999988806 60491.803876546 2024-06-30T19:17:34.933596+00:00 19994330.272000070661 29000292.970000028610 27870463.008000019938 3957781.040000007022 60491.803888200 2024-06-30T19:17:35.940475+00:00 19994330.274999979883 29000293.041999939829 27870463.022999998182 3962371.024000003934 60491.803899676 2024-06-30T19:17:36.931979+00:00 19994330.271999958903 29000292.967000011355 27870462.968999978155 3962810.020999997854 60491.803911335 2024-06-30T19:17:37.939354+00:00 19994330.274000048637 29000293.030000090599 27870462.995000001043 3961488.912999988068 60491.803922805 2024-06-30T19:17:38.930361+00:00 19994330.271000031382 29000292.983999971300 27870463.065000001341 3961191.992000014056 60491.803934465 2024-06-30T19:17:39.937736+00:00 19994330.268999930471 29000292.990000009537 27870462.931999981403 3963160.032999991905 60491.803945934 2024-06-30T19:17:40.928743+00:00 19994330.274000048637 29000293.031000021845 27870463.062000039965 3963613.967999995220 60491.803957594 2024-06-30T19:17:41.936118+00:00 19994330.276999950409 29000293.022999998182 27870462.999000009149 3967260.039000004996 60491.803969248 2024-06-30T19:17:42.942998+00:00 19994330.269999980927 29000292.989999890327 27870462.975000020117 3965297.006000012159 60491.803980723 2024-06-30T19:17:43.934501+00:00 19994330.272999998182 29000292.986000061035 27870462.988999959081 3965873.986999989022 60491.803992377 2024-06-30T19:17:44.941380+00:00 19994330.272000070661 29000292.988000039011 27870462.986999988556 3965558.020999997854 60491.804003853 2024-06-30T19:17:45.932884+00:00 19994330.269999999553 29000292.995000001043 27870462.985999941826 3962627.987000017893 60491.804015512 2024-06-30T19:17:46.940259+00:00 19994330.272999990731 29000293.002999901772 27870463.016000028700 3964594.029999970924 60491.804026982 2024-06-30T19:17:47.931266+00:00 19994330.274000000209 29000293.012000080198 27870463.044000029564 3965088.939000010025 60491.804038642 2024-06-30T19:17:48.938641+00:00 19994330.274000000209 29000293.016999959946 27870462.985000010580 3964239.044000000227 60491.804050112 2024-06-30T19:17:49.929648+00:00 19994330.269999999553 29000292.968999978155 27870462.986999988556 3963131.974000006914 60491.804061771 2024-06-30T19:17:50.937023+00:00 19994330.274000000209 29000293.057000041008 27870463.041999939829 3962976.092000008095 60491.804073425 2024-06-30T19:17:51.943903+00:00 19994330.272000011057 29000292.932999998331 27870462.945000048727 3964457.013999999035 60491.804084901 2024-06-30T19:17:52.935406+00:00 19994330.274999979883 29000292.998999990523 27870463.011000040919 3963915.896999984980 60491.804096554 2024-06-30T19:17:53.942285+00:00 19994330.270000010729 29000292.997000008821 27870462.953999999911 3963455.962999999989 60491.804108030 2024-06-30T19:17:54.933788+00:00 19994330.272999998182 29000292.974000010639 27870463.026999950409 3967767.163000016939 60491.804119689 2024-06-30T19:17:55.941163+00:00 19994330.271999981254 29000293.086999978870 27870463.029999971390 3964632.855999975931 60491.804131160 2024-06-30T19:17:56.932171+00:00 19994330.274000018835 29000292.958000000566 27870462.994000080973 3961280.033000022173 60491.804142819 2024-06-30T19:17:57.939546+00:00 19994330.272999998182 29000293.002999991179 27870463.013000011444 3964882.019999980927 60491.804154289 2024-06-30T19:17:58.930553+00:00 19994330.268999990076 29000293.006000008434 27870462.962999939919 3964515.008000016212 60491.804165948 2024-06-30T19:17:59.937928+00:00 19994330.278000000864 29000293.002000000328 27870463.001999970526 3960528.915999978781 60491.804177418 2024-06-30T19:18:00.928935+00:00 19994330.268999990076 29000293.001999970526 27870463.026000019163 3963766.138000010978 60491.804189078 2024-06-30T19:18:01.936310+00:00 19994330.271000031382 29000292.981999989599 27870462.983000040054 3968584.870000004768 60491.804200737 2024-06-30T19:18:02.943686+00:00 19994330.271999958903 29000293.016000028700 27870463.021000001580 3960280.009000002872 60491.804212207 2024-06-30T19:18:03.934693+00:00 19994330.275000039488 29000292.975000020117 27870462.982000000775 3964833.995999991894 60491.804223867 2024-06-30T19:18:04.942068+00:00 19994330.272999998182 29000293.047999981791 27870463.057999990880 3966179.034999995958 60491.804235336 2024-06-30T19:18:05.933075+00:00 19994330.273999989033 29000292.943000018597 27870462.931000009179 3968999.992000014056 60491.804246996 2024-06-30T19:18:06.940451+00:00 19994330.269999980927 29000293.041999999434 27870463.007999990135 3965304.076999992132 60491.804258472 2024-06-30T19:18:07.931954+00:00 19994330.270000040531 29000292.991999980062 27870462.988000009209 3963844.849999994040 60491.804270125 2024-06-30T19:18:08.938833+00:00 19994330.276999950409 29000293.011000040919 27870463.035000000149 3965545.120999991894 60491.804281601 2024-06-30T19:18:09.930336+00:00 19994330.272000011057 29000292.967999938875 27870463.008999999613 3965566.980000019073 60491.804293260 2024-06-30T19:18:10.937711+00:00 19994330.272000011057 29000293.027000069618 27870462.947000000626 3961650.999999970198 60491.804304731 2024-06-30T19:18:11.928718+00:00 19994330.272999998182 29000292.991999980062 27870463.055000010878 3962664.046000003815 60491.804316390 2024-06-30T19:18:12.936094+00:00 19994330.271000031382 29000292.952999949455 27870462.933000031859 3966379.960000038147 60491.804328044 2024-06-30T19:18:13.942973+00:00 19994330.273999929428 29000293.047999981791 27870463.028999980539 3963226.027999997139 60491.804339519 2024-06-30T19:18:14.934476+00:00 19994330.275000099093 29000292.976000070572 27870462.991000000387 3963333.953000009060 60491.804351173 2024-06-30T19:18:15.941355+00:00 19994330.269999980927 29000293.032999988645 27870463.020999971777 3966587.997999966145 60491.804362649 2024-06-30T19:18:16.932859+00:00 19994330.271999958903 29000292.990999940783 27870463.022999998182 3962971.007000029087 60491.804374308 2024-06-30T19:18:17.940234+00:00 19994330.274000048637 29000292.922000050545 27870462.946000039577 3958744.004000008106 60491.804385778 2024-06-30T19:18:18.931241+00:00 19994330.266999959946 29000293.041000008583 27870463.004000011832 3964597.023000001907 60491.804397438 2024-06-30T19:18:19.938616+00:00 19994330.276000019163 29000293.014999989420 27870463.022999998182 3963785.959999979008 60491.804408913 2024-06-30T19:18:20.930119+00:00 19994330.273999929428 29000293.001000050455 27870462.954999979585 3961050.027999997139 60491.804420567 2024-06-30T19:18:21.936998+00:00 19994330.271000031382 29000293.033999919891 27870463.062999960035 3961793.902000010014 60491.804432043 2024-06-30T19:18:22.928502+00:00 19994330.272000070661 29000293.013000011444 27870462.970000028610 3962140.136999965180 60491.804443697 2024-06-30T19:18:23.935381+00:00 19994330.272999998182 29000292.962000008672 27870462.983000040054 3964622.990999997128 60491.804455356 2024-06-30T19:18:24.942757+00:00 19994330.269999980927 29000292.990000009537 27870462.981999989599 3966147.982000052929 60491.804466826 2024-06-30T19:18:25.933763+00:00 19994330.274999979883 29000292.985999941826 27870463.023999929428 3962941.931999980938 60491.804478485 2024-06-30T19:18:26.941138+00:00 19994330.274999979883 29000293.026000019163 27870463.064000010490 3968256.092999995220 60491.804489961 2024-06-30T19:18:27.932642+00:00 19994330.271000031382 29000292.993000030518 27870462.930999990553 3962965.922999978065 60491.804501615 2024-06-30T19:18:28.939521+00:00 19994330.271000031382 29000293.022999998182 27870463.026000019163 3966717.008000016212 60491.804513090 2024-06-30T19:18:29.931025+00:00 19994330.274999979883 29000292.971000000834 27870462.955999970436 3964783.070999979973 60491.804524744 2024-06-30T19:18:30.937903+00:00 19994330.272999998182 29000293.063999999315 27870463.090000029653 3959980.976000010967 60491.804536220 2024-06-30T19:18:31.929406+00:00 19994330.271000031382 29000292.962000008672 27870462.993000030518 3962031.957000017166 60491.804547879 2024-06-30T19:18:32.936781+00:00 19994330.274999979883 29000293.007999990135 27870462.958999991417 3968170.005999981891 60491.804559350 2024-06-30T19:18:33.927789+00:00 19994330.271000031382 29000292.983000010252 27870463.000999931246 3968109.005999981891 60491.804571009 2024-06-30T19:18:34.935164+00:00 19994330.270999908447 29000292.988999988884 27870463.013000011444 3956798.029000043869 60491.804582662 2024-06-30T19:18:35.942043+00:00 19994330.272999998182 29000293.029000010341 27870462.988000039011 3961696.967000008095 60491.804594138 2024-06-30T19:18:36.933546+00:00 19994330.276000019163 29000292.978000018746 27870463.011999960989 3963063.007999957073 60491.804605792 2024-06-30T19:18:37.940426+00:00 19994330.271000031382 29000292.969999969006 27870462.978000041097 3959819.036000012886 60491.804617268 2024-06-30T19:18:38.931929+00:00 19994330.271000031382 29000293.049000021070 27870463.039000030607 3962541.849000037182 60491.804628927 2024-06-30T19:18:39.939304+00:00 19994330.271000001580 29000292.986999988556 27870462.981999989599 3959712.042999982834 60491.804640397 2024-06-30T19:18:40.930311+00:00 19994330.278000000864 29000293.024999979883 27870463.031000021845 3960351.972999989986 60491.804652057 2024-06-30T19:18:41.937686+00:00 19994330.271000009030 29000292.971999999136 27870463.002000000328 3962431.084999979008 60491.804663527 2024-06-30T19:18:42.928693+00:00 19994330.271000001580 29000292.965000029653 27870462.918999988586 3957401.022000014782 60491.804675186 2024-06-30T19:18:43.936069+00:00 19994330.271000001580 29000293.032000008970 27870463.057000011206 3958766.938000022899 60491.804686840 2024-06-30T19:18:44.942948+00:00 19994330.275000009686 29000293.003999948502 27870462.971999999136 3959408.041999996174 60491.804698315 2024-06-30T19:18:45.934451+00:00 19994330.271000001580 29000293.000000059605 27870463.002999991179 3960550.044999957085 60491.804709975 2024-06-30T19:18:46.941825+00:00 19994330.271000001580 29000292.995000001043 27870462.988000009209 3961178.942000031006 60491.804721445 2024-06-30T19:18:47.932833+00:00 19994330.273999989033 29000293.000000000000 27870462.964999999851 3957957.064000010025 60491.804733104 2024-06-30T19:18:48.940209+00:00 19994330.272999998182 29000292.974999900907 27870463.018999990076 3961537.023000001907 60491.804744574 2024-06-30T19:18:49.931216+00:00 19994330.272999998182 29000292.998000029474 27870463.046999990940 3957827.831999958027 60491.804756233 2024-06-30T19:18:50.938591+00:00 19994330.272000011057 29000293.035000089556 27870462.977999988943 3963063.132000029087 60491.804767709 2024-06-30T19:18:51.930094+00:00 19994330.270999971777 29000292.977999929339 27870462.978000041097 3960765.907999991905 60491.804779369 2024-06-30T19:18:52.937470+00:00 19994330.275000039488 29000293.031000021845 27870463.023999989033 3959263.033999979030 60491.804790839 2024-06-30T19:18:53.928477+00:00 19994330.273999989033 29000292.991000059992 27870463.032000008970 3961779.986000000965 60491.804802498 2024-06-30T19:18:54.935852+00:00 19994330.270999971777 29000293.051999930292 27870463.021999958903 3963045.026000022888 60491.804814152 2024-06-30T19:18:55.942731+00:00 19994330.269000049680 29000292.945000048727 27870462.902000010014 3963760.134999989998 60491.804825628 2024-06-30T19:18:56.934234+00:00 19994330.274999979883 29000293.032999988645 27870463.080000039190 3957493.831000030041 60491.804837281 2024-06-30T19:18:57.941113+00:00 19994330.272000011057 29000292.950999978930 27870462.925999999046 3962746.071999967098 60491.804848757 2024-06-30T19:18:58.932617+00:00 19994330.274999979883 29000293.039999961853 27870463.049999948591 3961551.011000037193 60491.804860411 2024-06-30T19:18:59.939496+00:00 19994330.272000011057 29000292.947000030428 27870462.967000070959 3961061.000999987125 60491.804871887 2024-06-30T19:19:00.930999+00:00 19994330.272999998182 29000293.031000021845 27870463.004999998957 3963512.967999995220 60491.804883540 2024-06-30T19:19:01.937878+00:00 19994330.268999990076 29000292.993000030518 27870463.046000000089 3961873.885999978054 60491.804895016 2024-06-30T19:19:02.929381+00:00 19994330.274999979883 29000292.955999970436 27870462.979999899864 3963835.068000019062 60491.804906676 2024-06-30T19:19:03.936757+00:00 19994330.274000048637 29000293.044000029564 27870462.988000039011 3960001.010999978054 60491.804918145 2024-06-30T19:19:04.927763+00:00 19994330.271999958903 29000292.978999968618 27870462.981000069529 3957117.040000020992 60491.804929805 2024-06-30T19:19:05.935139+00:00 19994330.272999998182 29000293.021999999881 27870463.008000019938 3964661.978999971878 60491.804941459 2024-06-30T19:19:06.942018+00:00 19994330.269000049680 29000292.991000000387 27870463.012999888510 3961798.948000013828 60491.804952934 2024-06-30T19:19:07.933521+00:00 19994330.271999958903 29000293.000999998301 27870462.962000008672 3960887.006000041962 60491.804964588 2024-06-30T19:19:08.940400+00:00 19994330.271999958903 29000292.993000000715 27870463.016000028700 3958604.006999969017 60491.804976064 2024-06-30T19:19:09.931903+00:00 19994330.278000000864 29000293.023000020534 27870463.034999970347 3964049.018000007141 60491.804987723 2024-06-30T19:19:10.939279+00:00 19994330.271000031382 29000292.970999989659 27870463.009000059217 3960702.050999999046 60491.804999193 2024-06-30T19:19:11.930287+00:00 19994330.271000031382 29000293.034000009298 27870463.034999970347 3962061.024999976158 60491.805010852 2024-06-30T19:19:12.937661+00:00 19994330.271000031382 29000292.991999980062 27870462.930999990553 3962870.972000002861 60491.805022323 2024-06-30T19:19:13.928669+00:00 19994330.271999958903 29000293.004000041634 27870463.037000060081 3961533.906000018120 60491.805033982 2024-06-30T19:19:14.936044+00:00 19994330.277000069618 29000293.060999989510 27870463.003999948502 3965706.980000019073 60491.805045452 2024-06-30T19:19:15.927051+00:00 19994330.269999980927 29000292.914999961853 27870462.957000020891 3967742.148000001907 60491.805057111 2024-06-30T19:19:16.934426+00:00 19994330.276000019163 29000293.022999998182 27870462.998999949545 3966994.044999957085 60491.805068765 2024-06-30T19:19:17.941305+00:00 19994330.267999891192 29000293.031000021845 27870463.045000080019 3964204.971000074875 60491.805080241 2024-06-30T19:19:18.932808+00:00 19994330.272999998182 29000292.995999988168 27870462.964999910444 3964821.924999951851 60491.805091900 2024-06-30T19:19:19.940184+00:00 19994330.274000048637 29000292.965000029653 27870463.022999998182 3961634.960000038147 60491.805103370 2024-06-30T19:19:20.931191+00:00 19994330.276000019163 29000292.971999999136 27870462.984999999404 3962173.094999908935 60491.805115030 2024-06-30T19:19:21.938566+00:00 19994330.271999958903 29000293.018999990076 27870463.059999998659 3964059.895000100136 60491.805126500 2024-06-30T19:19:22.929573+00:00 19994330.268000010401 29000293.018000010401 27870462.971999999136 3962985.046999930870 60491.805138159 2024-06-30T19:19:23.936948+00:00 19994330.272999998182 29000293.016999959946 27870462.978999998420 3962390.041000009049 60491.805149635 2024-06-30T19:19:24.928452+00:00 19994330.272000070661 29000292.988000039011 27870463.005999978632 3960567.983999968041 60491.805161288 2024-06-30T19:19:25.935331+00:00 19994330.274999979883 29000292.965999960899 27870462.989000018686 3966529.950000048149 60491.805172948 2024-06-30T19:19:26.942706+00:00 19994330.270999908447 29000293.024999979883 27870462.988999988884 3966606.082000017166 60491.805184418 2024-06-30T19:19:27.933713+00:00 19994330.274000048637 29000292.999000068754 27870462.974000010639 3966965.932999968994 60491.805196078 2024-06-30T19:19:28.941089+00:00 19994330.271000031382 29000293.013000011444 27870463.034999970347 3960743.049999951851 60491.805207547 2024-06-30T19:19:29.932096+00:00 19994330.276000019163 29000292.986999988556 27870463.032000008970 3966082.951000093948 60491.805219207 2024-06-30T19:19:30.939471+00:00 19994330.269999980927 29000293.008000019938 27870462.939000010490 3968493.005999923218 60491.805230677 2024-06-30T19:19:31.930478+00:00 19994330.273999929428 29000293.006999969482 27870463.030000030994 3964428.004000068177 60491.805242336 2024-06-30T19:19:32.937853+00:00 19994330.271999999881 29000293.006999969482 27870462.977000001818 3964070.003000020981 60491.805253807 2024-06-30T19:19:33.928861+00:00 19994330.271000001580 29000292.965999960899 27870463.054999951273 3967203.924999951851 60491.805265466 2024-06-30T19:19:34.936236+00:00 19994330.272999998182 29000293.006000038236 27870462.946000039577 3965825.031999946106 60491.805276936 2024-06-30T19:19:35.927243+00:00 19994330.271999988705 29000292.993999961764 27870463.024999979883 3963919.097000002861 60491.805288595 2024-06-30T19:19:36.934618+00:00 19994330.274000000209 29000293.013000011444 27870463.005999978632 3966522.894000052940 60491.805300254 2024-06-30T19:19:37.941993+00:00 19994330.272999998182 29000293.017000079155 27870463.014000058174 3962053.138999938965 60491.805311725 2024-06-30T19:19:38.933000+00:00 19994330.271000001580 29000292.973999980837 27870462.979999959469 3961976.906000018120 60491.805323384 2024-06-30T19:19:39.940376+00:00 19994330.273999989033 29000292.983999971300 27870462.952000018209 3965136.981000065804 60491.805334854 2024-06-30T19:19:40.931383+00:00 19994330.270000010729 29000293.009999990463 27870463.052000049502 3960359.105000019073 60491.805346513 2024-06-30T19:19:41.938758+00:00 19994330.273999989033 29000293.009999990463 27870463.005999919027 3963966.898999928962 60491.805357989 2024-06-30T19:19:42.930261+00:00 19994330.276000019163 29000292.997000001371 27870463.024000048637 3957790.978000044823 60491.805369643 2024-06-30T19:19:43.937141+00:00 19994330.271000001580 29000293.036000009626 27870462.991999980062 3961853.000999927986 60491.805381113 2024-06-30T19:19:44.928148+00:00 19994330.269999980927 29000292.989999990910 27870462.970999959856 3956871.042000054847 60491.805392772 2024-06-30T19:19:45.935522+00:00 19994330.271000001580 29000293.026000011712 27870463.062000039965 3961937.978999971878 60491.805404242 2024-06-30T19:19:46.926530+00:00 19994330.273999989033 29000292.964999988675 27870462.945000048727 3955850.044000030030 60491.805415902 2024-06-30T19:19:47.933905+00:00 19994330.274000048637 29000292.960999999195 27870462.950999978930 3956419.009999989998 60491.805427555 2024-06-30T19:19:48.940785+00:00 19994330.272999998182 29000292.999000009149 27870463.001999970526 3961633.019000052940 60491.805439031 2024-06-30T19:19:49.932288+00:00 19994330.270999971777 29000293.046000000089 27870463.024999979883 3960732.962999939919 60491.805450690 2024-06-30T19:19:50.939663+00:00 19994330.272000011057 29000292.977000001818 27870462.986999988556 3959685.078999996185 60491.805462161 2024-06-30T19:19:51.930669+00:00 19994330.273999989033 29000293.046000000089 27870463.024000048637 3961374.904000043869 60491.805473820 2024-06-30T19:19:52.938045+00:00 19994330.271000031382 29000292.977000001818 27870463.008000019938 3959354.049000024796 60491.805485290 2024-06-30T19:19:53.929052+00:00 19994330.275999959558 29000292.992999970913 27870463.031999949366 3960379.019999980927 60491.805496949 2024-06-30T19:19:54.936428+00:00 19994330.272000011057 29000292.975000020117 27870462.962000008672 3957854.878999948967 60491.805508419 2024-06-30T19:19:55.927435+00:00 19994330.268999990076 29000293.041999999434 27870463.036000009626 3962502.060999989975 60491.805520079 2024-06-30T19:19:56.934810+00:00 19994330.273999989033 29000292.995000001043 27870463.006000038236 3966554.029999970924 60491.805531733 2024-06-30T19:19:57.941689+00:00 19994330.273999989033 29000292.991000000387 27870462.949000000954 3961674.967000008095 60491.805543208 2024-06-30T19:19:58.933193+00:00 19994330.273999989033 29000292.990000009537 27870463.008000001311 3962530.877000092994 60491.805554862 2024-06-30T19:19:59.940071+00:00 19994330.272999998182 29000292.978999968618 27870462.992000009865 3960342.112999916077 60491.805566338 2024-06-30T19:20:00.931575+00:00 19994330.271000031382 29000293.003000020981 27870463.011999990791 3962339.063000082970 60491.805577997 2024-06-30T19:20:01.938950+00:00 19994330.269999980927 29000293.021000031382 27870463.043000001460 3956548.037999988068 60491.805589467 2024-06-30T19:20:02.929957+00:00 19994330.272999998182 29000292.977999929339 27870462.960999999195 3962472.978999971878 60491.805601127 2024-06-30T19:20:03.937333+00:00 19994330.272000070661 29000293.007000088692 27870462.974000010639 3960414.906000018120 60491.805612597 2024-06-30T19:20:04.928340+00:00 19994330.273999929428 29000293.050999999046 27870463.053999990225 3963735.111999989022 60491.805624256 2024-06-30T19:20:05.935715+00:00 19994330.274999979883 29000292.975999951363 27870462.964000020176 3961904.962999939919 60491.805635726 2024-06-30T19:20:06.926722+00:00 19994330.270000100136 29000292.985000010580 27870463.044999990612 3962129.889000058174 60491.805647385 2024-06-30T19:20:07.934097+00:00 19994330.272999878973 29000293.008999940008 27870462.995000030845 3960267.064000010025 60491.805659039 2024-06-30T19:20:08.940976+00:00 19994330.269000049680 29000292.960000038147 27870462.907999988645 3960711.988000034820 60491.805670515 2024-06-30T19:20:09.932480+00:00 19994330.276000019163 29000293.049999948591 27870463.049999948591 3961090.030999898911 60491.805682174 2024-06-30T19:20:10.939855+00:00 19994330.272999998182 29000292.991000059992 27870463.002000030130 3959291.981999992859 60491.805693644 2024-06-30T19:20:11.930862+00:00 19994330.272999998182 29000292.965000029653 27870462.977999988943 3962463.992000102997 60491.805705304 2024-06-30T19:20:12.938237+00:00 19994330.269999980927 29000293.049000021070 27870463.056999981403 3965866.108999968041 60491.805716773 2024-06-30T19:20:13.929244+00:00 19994330.271999958903 29000292.996999979019 27870462.958000000566 3958204.016999959946 60491.805728433 2024-06-30T19:20:14.936620+00:00 19994330.271000031382 29000293.014999989420 27870463.053000029176 3962813.861000061035 60491.805739903 2024-06-30T19:20:15.927626+00:00 19994330.278000000864 29000292.949999928474 27870462.968999978155 3962274.000999927986 60491.805751563 2024-06-30T19:20:16.935002+00:00 19994330.272000070661 29000293.011000040919 27870462.962999999523 3959528.973000050057 60491.805763038 2024-06-30T19:20:17.926505+00:00 19994330.271999958903 29000293.042999979109 27870463.028000000864 3955972.075999975204 60491.805774692 2024-06-30T19:20:18.933384+00:00 19994330.268999930471 29000292.939000010490 27870463.019999980927 3962234.057999968994 60491.805786352 2024-06-30T19:20:19.940760+00:00 19994330.275000099093 29000293.026999998838 27870463.011000040919 3959916.919000030030 60491.805797827 2024-06-30T19:20:20.932263+00:00 19994330.274999979883 29000292.953999999911 27870462.955999970436 3956999.083999990951 60491.805809481 2024-06-30T19:20:21.939142+00:00 19994330.271000031382 29000293.039999991655 27870463.029000040144 3960539.907000064850 60491.805820957 2024-06-30T19:20:22.930645+00:00 19994330.270999908447 29000292.984000008553 27870462.955999970436 3960841.032999991905 60491.805832610 2024-06-30T19:20:23.937524+00:00 19994330.272999998182 29000293.012999981642 27870462.975000020117 3958716.982999920845 60491.805844086 2024-06-30T19:20:24.929027+00:00 19994330.272000070661 29000293.043999999762 27870463.123999949545 3961692.995000004768 60491.805855745 2024-06-30T19:20:25.936402+00:00 19994330.272999998182 29000292.977000001818 27870462.973000049591 3958213.958000063896 60491.805867221 2024-06-30T19:20:26.927906+00:00 19994330.274000000209 29000292.959000021219 27870462.907999988645 3960614.041000009049 60491.805878875 2024-06-30T19:20:27.934785+00:00 19994330.271999999881 29000293.000000000000 27870463.044000029564 3965786.995000004768 60491.805890351 2024-06-30T19:20:28.926288+00:00 19994330.272000011057 29000293.011999960989 27870462.959999918938 3957825.043999909889 60491.805902004 2024-06-30T19:20:29.933167+00:00 19994330.269999999553 29000293.015000049025 27870463.068000078201 3959247.972000002861 60491.805913663 2024-06-30T19:20:30.940543+00:00 19994330.275000009686 29000292.991999980062 27870462.931999921799 3963397.019000052940 60491.805925139 2024-06-30T19:20:31.932046+00:00 19994330.274999991059 29000292.952000018209 27870463.006000038236 3962349.013000010978 60491.805936793 2024-06-30T19:20:32.938925+00:00 19994330.271000009030 29000293.063999950886 27870463.032999988645 3965108.973999977112 60491.805948269 2024-06-30T19:20:33.930428+00:00 19994330.273999989033 29000292.999000009149 27870463.003999948502 3960685.955000042915 60491.805959922 2024-06-30T19:20:34.937307+00:00 19994330.268000010401 29000293.016000028700 27870463.013000011444 3965130.078999996185 60491.805971398 2024-06-30T19:20:35.928811+00:00 19994330.275000009686 29000292.950999978930 27870462.996000051498 3963540.955999969970 60491.805983052 2024-06-30T19:20:36.935690+00:00 19994330.272999998182 29000293.040999948978 27870462.981999989599 3961406.998999952804 60491.805994527 2024-06-30T19:20:37.927193+00:00 19994330.275999989361 29000292.970000028610 27870462.967000000179 3962460.944000006188 60491.806006182 2024-06-30T19:20:38.934073+00:00 19994330.269999980927 29000292.996000051498 27870463.022000011057 3961732.024000049103 60491.806017841 2024-06-30T19:20:39.941447+00:00 19994330.270000040531 29000293.032999988645 27870463.057999998331 3962172.995999931823 60491.806029317 2024-06-30T19:20:40.932951+00:00 19994330.271999958903 29000292.978999968618 27870462.973000001162 3962242.007000089157 60491.806040976 2024-06-30T19:20:41.940326+00:00 19994330.271000031382 29000292.978000041097 27870462.912000000477 3960018.092000008095 60491.806052446 2024-06-30T19:20:42.931333+00:00 19994330.277000010014 29000293.024999979883 27870463.054999981076 3963767.889999986161 60491.806064106 2024-06-30T19:20:43.938708+00:00 19994330.271999958903 29000293.003999948502 27870463.031000021845 3959709.016999959946 60491.806075575 2024-06-30T19:20:44.929715+00:00 19994330.274000048637 29000293.002000089735 27870463.015999998897 3959905.993000030983 60491.806087235 2024-06-30T19:20:45.937091+00:00 19994330.267999950796 29000292.989999890327 27870463.007999990135 3963228.039000033867 60491.806098705 2024-06-30T19:20:46.928098+00:00 19994330.276000019163 29000293.004000071436 27870462.961000028998 3959037.940999985207 60491.806110364 2024-06-30T19:20:47.935473+00:00 19994330.271000031382 29000292.985999941826 27870463.006999969482 3955832.046000003815 60491.806121834 2024-06-30T19:20:48.926480+00:00 19994330.272999998182 29000293.009999990463 27870462.958000000566 3962344.037999988068 60491.806133494 2024-06-30T19:20:49.933855+00:00 19994330.272999998182 29000292.970000028610 27870462.970000028610 3959589.973999977112 60491.806145147 2024-06-30T19:20:50.940735+00:00 19994330.273999989033 29000293.037999991328 27870463.111000001431 3960569.899999976158 60491.806156623 2024-06-30T19:20:51.932238+00:00 19994330.268999990076 29000293.013000011444 27870462.935999989510 3960591.092000008095 60491.806168282 2024-06-30T19:20:52.939613+00:00 19994330.275000039488 29000292.977000001818 27870463.032999988645 3960642.018000007141 60491.806179753 2024-06-30T19:20:53.930620+00:00 19994330.273999929428 29000293.011000040919 27870463.014999989420 3959625.062999964226 60491.806191412 2024-06-30T19:20:54.937995+00:00 19994330.272000070661 29000293.011000040919 27870462.991999980062 3959383.943000078201 60491.806202882 2024-06-30T19:20:55.929002+00:00 19994330.269999980927 29000292.968999978155 27870462.963999990374 3960585.990000010002 60491.806214541 2024-06-30T19:20:56.936378+00:00 19994330.271000031382 29000293.028000000864 27870463.028000000864 3959455.935999989975 60491.806226011 2024-06-30T19:20:57.927385+00:00 19994330.272999878973 29000292.984000001103 27870463.040000081062 3963094.019999980927 60491.806237671 2024-06-30T19:20:58.934760+00:00 19994330.274000048637 29000293.026999998838 27870462.988999959081 3962589.080999969970 60491.806249146 2024-06-30T19:20:59.926263+00:00 19994330.274000048637 29000292.940000001341 27870462.907999988645 3963233.868000030983 60491.806260800 2024-06-30T19:21:00.933143+00:00 19994330.271999958903 29000293.050999999046 27870463.069000009447 3961148.095999956131 60491.806272460 2024-06-30T19:21:01.940518+00:00 19994330.274000048637 29000292.986000001431 27870463.000000000000 3963606.060000061989 60491.806283930 2024-06-30T19:21:02.931525+00:00 19994330.270999908447 29000293.037000000477 27870463.026000019163 3955920.998999952804 60491.806295589 2024-06-30T19:21:03.938900+00:00 19994330.272999998182 29000292.981000009924 27870462.930999990553 3962014.932000041008 60491.806307059 2024-06-30T19:21:04.929906+00:00 19994330.272000070661 29000293.017000019550 27870463.034000039101 3962160.929999948014 60491.806318718 2024-06-30T19:21:05.937282+00:00 19994330.272999998182 29000292.960999969393 27870462.973999980837 3965359.180999993812 60491.806330189 2024-06-30T19:21:06.928289+00:00 19994330.271999958903 29000292.991999980062 27870462.946999911219 3960141.866000055801 60491.806341848 2024-06-30T19:21:07.935665+00:00 19994330.271000031382 29000293.016000028700 27870463.093000050634 3960924.043999909889 60491.806353318 2024-06-30T19:21:08.926672+00:00 19994330.273999929428 29000292.955999970436 27870462.924999948591 3962543.958000063896 60491.806364977 2024-06-30T19:21:09.934047+00:00 19994330.272999998182 29000293.015000049025 27870463.093000050634 3965638.962000011932 60491.806376453 2024-06-30T19:21:10.925551+00:00 19994330.274000048637 29000293.055000010878 27870462.947999950498 3963273.026999949943 60491.806388107 2024-06-30T19:21:11.932430+00:00 19994330.272999998182 29000292.975999951363 27870463.030000090599 3961815.031000018120 60491.806399766 2024-06-30T19:21:12.939804+00:00 19994330.269999980927 29000293.001000050455 27870462.960999969393 3964154.013000010978 60491.806411237 2024-06-30T19:21:13.930812+00:00 19994330.271000031382 29000292.975999951363 27870462.986999988556 3962672.957999945153 60491.806422896 2024-06-30T19:21:14.938187+00:00 19994330.274000048637 29000293.022999998182 27870463.054999951273 3965555.987000108231 60491.806434366 2024-06-30T19:21:15.929195+00:00 19994330.274999979883 29000292.990000009537 27870463.004999998957 3961987.105999947060 60491.806446025 2024-06-30T19:21:16.936570+00:00 19994330.271999958903 29000293.006999969482 27870463.002999991179 3963675.960000038147 60491.806457501 2024-06-30T19:21:17.928073+00:00 19994330.271000031382 29000292.974000100046 27870462.951000008732 3965209.965999960899 60491.806469155 2024-06-30T19:21:18.934952+00:00 19994330.271000031382 29000293.065999981016 27870463.078999999911 3963045.062999964226 60491.806480630 2024-06-30T19:21:19.926454+00:00 19994330.273999929428 29000292.944999929518 27870462.911000009626 3961060.997000098228 60491.806492290 2024-06-30T19:21:20.933830+00:00 19994330.271000001580 29000292.981999989599 27870463.039000000805 3960976.954999924172 60491.806503760 2024-06-30T19:21:21.924838+00:00 19994330.276000000536 29000293.042000059038 27870463.016999989748 3965582.985000013839 60491.806515419 2024-06-30T19:21:22.932213+00:00 19994330.271000001580 29000293.026000019163 27870462.969999998808 3967164.990000010002 60491.806527079 2024-06-30T19:21:23.939588+00:00 19994330.272999998182 29000292.940999981016 27870462.988999988884 3964350.024999976158 60491.806538548 2024-06-30T19:21:24.930595+00:00 19994330.269999999553 29000292.995000001043 27870462.995999988168 3964035.036000012886 60491.806550208 2024-06-30T19:21:25.937971+00:00 19994330.275000009686 29000293.009999990463 27870463.013999998569 3964112.945000051986 60491.806561678 2024-06-30T19:21:26.928978+00:00 19994330.273999989033 29000293.011999960989 27870462.956000030041 3968060.992999910843 60491.806573337 2024-06-30T19:21:27.936353+00:00 19994330.272999998182 29000292.998000029474 27870463.113999959081 3961728.026000022888 60491.806584808 2024-06-30T19:21:28.927360+00:00 19994330.271000001580 29000293.006999969482 27870462.892000019550 3962049.955999969970 60491.806596467 2024-06-30T19:21:29.934735+00:00 19994330.272000011057 29000293.001999970526 27870463.093999978155 3961447.027000070084 60491.806607943 2024-06-30T19:21:30.926238+00:00 19994330.272999998182 29000293.011000040919 27870462.999000009149 3959616.057999968994 60491.806619596 2024-06-30T19:21:31.933118+00:00 19994330.269999980927 29000293.006000038236 27870462.962000008672 3965655.985000013839 60491.806631250 2024-06-30T19:21:32.939997+00:00 19994330.275999989361 29000293.003999948502 27870462.983999971300 3959034.976999998093 60491.806642726 2024-06-30T19:21:33.931500+00:00 19994330.268999990076 29000292.969999998808 27870463.024000048637 3956173.021999955177 60491.806654379 2024-06-30T19:21:34.938379+00:00 19994330.275000039488 29000293.046000000089 27870463.023999929428 3961567.930000000168 60491.806665855 2024-06-30T19:21:35.929882+00:00 19994330.268999990076 29000293.003999989480 27870462.996000051498 3958500.089000000153 60491.806677509 2024-06-30T19:21:36.936762+00:00 19994330.276000019163 29000292.932000011206 27870462.947000030428 3962151.039000000805 60491.806688984 2024-06-30T19:21:37.928265+00:00 19994330.273999989033 29000293.033999979496 27870463.033999919891 3960007.913999998942 60491.806700644 2024-06-30T19:21:38.935640+00:00 19994330.270999971777 29000293.004000011832 27870462.959000110626 3964551.925000001211 60491.806712114 2024-06-30T19:21:39.926647+00:00 19994330.272000011057 29000292.997999999672 27870463.028000000864 3961497.046999997925 60491.806723773 2024-06-30T19:21:40.934022+00:00 19994330.272000011057 29000292.969999998808 27870462.989999890327 3960235.955999999773 60491.806735244 2024-06-30T19:21:41.925030+00:00 19994330.272999998182 29000293.017000019550 27870463.031000021845 3962660.035000000149 60491.806746903 2024-06-30T19:21:42.932405+00:00 19994330.274999979883 29000292.987999979407 27870462.940999981016 3968871.942000002135 60491.806758557 2024-06-30T19:21:43.939284+00:00 19994330.273999989033 29000293.004999998957 27870463.017000079155 3963150.082000001799 60491.806770032 2024-06-30T19:21:44.930787+00:00 19994330.271000031382 29000293.034000039101 27870463.051999930292 3963771.058999999892 60491.806781686 2024-06-30T19:21:45.937666+00:00 19994330.272999938577 29000293.019999980927 27870462.977000001818 3967977.901999995112 60491.806793162 2024-06-30T19:21:46.929170+00:00 19994330.269000049680 29000292.964999970049 27870462.986999988556 3961063.046999997925 60491.806804821 2024-06-30T19:21:47.936544+00:00 19994330.272999998182 29000292.983000040054 27870462.979000091553 3965892.047000005841 60491.806816291 2024-06-30T19:21:48.927552+00:00 19994330.276000019163 29000292.981000009924 27870463.016999959946 3962573.017999999225 60491.806827950 2024-06-30T19:21:49.934926+00:00 19994330.272999998182 29000293.030999958515 27870463.016000028700 3961191.960999995004 60491.806839420 2024-06-30T19:21:50.925934+00:00 19994330.268999930471 29000292.979000028223 27870462.959999918938 3958276.026000001002 60491.806851080 2024-06-30T19:21:51.933309+00:00 19994330.272999998182 29000292.999999940395 27870463.010000109673 3965849.943000004161 60491.806862550 2024-06-30T19:21:52.924317+00:00 19994330.269999980927 29000293.025000099093 27870463.024999979883 3963484.010000004899 60491.806874210 2024-06-30T19:21:53.931692+00:00 19994330.275000099093 29000293.000999931246 27870462.998999949545 3966277.091999993194 60491.806885863 2024-06-30T19:21:54.938571+00:00 19994330.274999979883 29000292.985000010580 27870463.006999999285 3967007.944000006188 60491.806897339 2024-06-30T19:21:55.930074+00:00 19994330.271999958903 29000292.998000029474 27870462.995000001043 3961866.905000001192 60491.806908993 2024-06-30T19:21:56.936953+00:00 19994330.269999980927 29000293.016000028700 27870463.028999999166 3961650.034999995958 60491.806920468 2024-06-30T19:21:57.928457+00:00 19994330.272999998182 29000293.005999919027 27870462.951000008732 3963556.967999995220 60491.806932128 2024-06-30T19:21:58.935832+00:00 19994330.272999998182 29000293.012000080198 27870463.051999989897 3959597.997000008821 60491.806943598 2024-06-30T19:21:59.926839+00:00 19994330.277000069618 29000292.944000009447 27870462.937000010163 3963134.145999997854 60491.806955257 2024-06-30T19:22:00.934214+00:00 19994330.268000010401 29000293.079999919981 27870463.050999999046 3965027.908999993932 60491.806966727 2024-06-30T19:22:01.925222+00:00 19994330.272999998182 29000292.988999959081 27870462.967999991030 3963026.989999995101 60491.806978387 2024-06-30T19:22:02.932597+00:00 19994330.268999930471 29000292.960000038147 27870462.962999999523 3963619.048000007868 60491.806990040 2024-06-30T19:22:03.939476+00:00 19994330.274999979883 29000293.034999970347 27870463.060999989510 3966912.976999998093 60491.807001516 2024-06-30T19:22:04.930979+00:00 19994330.272000070661 29000292.947000030428 27870462.938000019640 3961623.049999997020 60491.807013170 2024-06-30T19:22:05.937858+00:00 19994330.273999929428 29000293.009000059217 27870463.077000018209 3957798.887000008952 60491.807024646 2024-06-30T19:22:06.929361+00:00 19994330.277000069618 29000293.013000011444 27870462.965999960899 3961972.005999996793 60491.807036299 2024-06-30T19:22:07.936240+00:00 19994330.266999959946 29000292.984999898821 27870463.002000030130 3968622.978000000119 60491.807047775 2024-06-30T19:22:08.927743+00:00 19994330.272999998182 29000293.043000098318 27870462.995000001043 3962277.116999983788 60491.807059434 2024-06-30T19:22:09.935119+00:00 19994330.271999958903 29000292.957999940962 27870462.997999969870 3966140.918000013102 60491.807070904 2024-06-30T19:22:10.926126+00:00 19994330.272999998182 29000293.028000000864 27870463.022999998182 3965279.993000001181 60491.807082564 2024-06-30T19:22:11.933501+00:00 19994330.275000099093 29000292.999000009149 27870463.004000011832 3963881.060999989975 60491.807094034 2024-06-30T19:22:12.924508+00:00 19994330.270999908447 29000292.958999991417 27870462.956999961287 3964554.945000023115 60491.807105687 2024-06-30T19:22:13.931388+00:00 19994330.269000001252 29000292.986000001431 27870463.045000080019 3964575.974999994040 60491.807117347 2024-06-30T19:22:14.938763+00:00 19994330.272999998182 29000293.052999999374 27870462.990999940783 3961575.002999991179 60491.807128822 2024-06-30T19:22:15.930266+00:00 19994330.276000000536 29000292.937999989837 27870462.930000070482 3964569.046000003815 60491.807140476 2024-06-30T19:22:16.937145+00:00 19994330.272999990731 29000293.048000011593 27870463.013000011444 3963198.030999987852 60491.807151952 2024-06-30T19:22:17.928649+00:00 19994330.271000001580 29000292.984000001103 27870463.030999898911 3963791.961000024807 60491.807163605 2024-06-30T19:22:18.935528+00:00 19994330.271999999881 29000293.022000011057 27870463.002000089735 3961640.061999977101 60491.807175081 2024-06-30T19:22:19.927031+00:00 19994330.269999999553 29000293.000000000000 27870463.009999990463 3958603.001000016928 60491.807186741 2024-06-30T19:22:20.934406+00:00 19994330.278000000864 29000292.995999988168 27870463.037999991328 3963030.951000005007 60491.807198211 2024-06-30T19:22:21.925413+00:00 19994330.272999998182 29000292.987999979407 27870462.944999929518 3962018.991999983788 60491.807209870 2024-06-30T19:22:22.932788+00:00 19994330.270000010729 29000293.034000039101 27870463.073000069708 3958239.976000010967 60491.807221340 2024-06-30T19:22:23.923796+00:00 19994330.272999998182 29000292.960999969393 27870462.934000018984 3960222.000999987125 60491.807233000 2024-06-30T19:22:24.931171+00:00 19994330.271999981254 29000293.004000011832 27870463.031999949366 3967876.020000011194 60491.807244653 2024-06-30T19:22:25.938050+00:00 19994330.274000018835 29000293.005999978632 27870462.960000038147 3961011.960000007879 60491.807256129 2024-06-30T19:22:26.929553+00:00 19994330.271999981254 29000293.030000030994 27870463.049000021070 3961193.093999981880 60491.807267789 2024-06-30T19:22:27.936929+00:00 19994330.275000039488 29000292.973999980837 27870462.974999900907 3966208.965999991167 60491.807279259 2024-06-30T19:22:28.927935+00:00 19994330.270999971777 29000293.019000049680 27870463.003000020981 3960505.983000009786 60491.807290918 2024-06-30T19:22:29.935311+00:00 19994330.271000031382 29000292.964999910444 27870462.967000011355 3958231.043000013102 60491.807302388 2024-06-30T19:22:30.926318+00:00 19994330.269999980927 29000293.034000039101 27870463.078999999911 3961220.988999993075 60491.807314048 2024-06-30T19:22:31.933693+00:00 19994330.274999979883 29000292.953999999911 27870462.886000040919 3961035.976000010967 60491.807325517 2024-06-30T19:22:32.924701+00:00 19994330.276000019163 29000293.029000040144 27870463.085999999195 3960515.958999990951 60491.807337177 2024-06-30T19:22:33.932075+00:00 19994330.270999971777 29000293.013000011444 27870462.969000000507 3963576.032000004780 60491.807348831 2024-06-30T19:22:34.938955+00:00 19994330.270000040531 29000293.013000011444 27870463.008000001311 3963554.030999987852 60491.807360306 2024-06-30T19:22:35.930458+00:00 19994330.272999998182 29000292.969999909401 27870463.006999999285 3960369.932000011206 60491.807371966 2024-06-30T19:22:36.937833+00:00 19994330.272000011057 29000293.036000009626 27870463.019000008702 3961679.055999993812 60491.807383436 2024-06-30T19:22:37.928841+00:00 19994330.276999950409 29000292.945000048727 27870462.942000001669 3966918.986999989022 60491.807395095 2024-06-30T19:22:38.936216+00:00 19994330.270000040531 29000293.019999980927 27870463.028000000864 3968295.915000020992 60491.807406565 2024-06-30T19:22:39.927223+00:00 19994330.273999989033 29000293.044999960810 27870463.037999991328 3961425.096999973059 60491.807418224 2024-06-30T19:22:40.934599+00:00 19994330.268000010401 29000292.905000090599 27870462.890999998897 3962689.907000004780 60491.807429700 2024-06-30T19:22:41.926101+00:00 19994330.271999958903 29000293.049999948591 27870463.046000000089 3963844.030999987852 60491.807441354 2024-06-30T19:22:42.932980+00:00 19994330.277000069618 29000293.019999980927 27870463.005999978632 3961495.043000041973 60491.807452830 2024-06-30T19:22:43.924484+00:00 19994330.271999958903 29000292.993999961764 27870463.015000049025 3964938.080999969970 60491.807464483 2024-06-30T19:22:44.931363+00:00 19994330.271000031382 29000292.975000020117 27870462.993999961764 3966137.975000023842 60491.807476143 2024-06-30T19:22:45.938737+00:00 19994330.272999998182 29000293.000000000000 27870462.977999988943 3965781.996999979019 60491.807487619 2024-06-30T19:22:46.930241+00:00 19994330.269999980927 29000292.986000061035 27870463.026000019163 3965416.953999996185 60491.807499272 2024-06-30T19:22:47.937121+00:00 19994330.274999979883 29000293.065999999642 27870463.022000011057 3963924.002000033855 60491.807510748 2024-06-30T19:22:48.928624+00:00 19994330.272000070661 29000292.975999999791 27870463.022999998182 3959975.950999975204 60491.807522402 2024-06-30T19:22:49.935503+00:00 19994330.272999998182 29000292.981000009924 27870462.964999970049 3961761.947000027169 60491.807533877 2024-06-30T19:22:50.927006+00:00 19994330.272999998182 29000292.956999998540 27870462.940999981016 3964417.030999958981 60491.807545531 2024-06-30T19:22:51.933885+00:00 19994330.269999980927 29000293.062999978662 27870463.030000090599 3961200.045000017155 60491.807557007 2024-06-30T19:22:52.925388+00:00 19994330.274999979883 29000292.967000011355 27870463.000000000000 3961516.055999993812 60491.807568667 2024-06-30T19:22:53.932763+00:00 19994330.273999929428 29000293.055999990553 27870463.083999991417 3959380.907999991905 60491.807580136 2024-06-30T19:22:54.923771+00:00 19994330.272999998182 29000292.932000011206 27870462.927999969572 3963167.037000000011 60491.807591796 2024-06-30T19:22:55.931146+00:00 19994330.272000070661 29000292.996999979019 27870463.005999919027 3962812.967999995220 60491.807603450 2024-06-30T19:22:56.938025+00:00 19994330.269999980927 29000293.021000031382 27870463.027000069618 3961207.076000034809 60491.807614925 2024-06-30T19:22:57.929529+00:00 19994330.271000031382 29000293.018000010401 27870462.993000030518 3961387.916999996174 60491.807626579 2024-06-30T19:22:58.936408+00:00 19994330.276000019163 29000292.971999999136 27870462.979999899864 3961007.084999979008 60491.807638055 2024-06-30T19:22:59.927911+00:00 19994330.268999930471 29000293.036000009626 27870462.965000029653 3964360.975000023842 60491.807649714 2024-06-30T19:23:00.935286+00:00 19994330.278000000864 29000293.000000000000 27870463.046000000089 3960657.007999957073 60491.807661184 2024-06-30T19:23:01.926293+00:00 19994330.266000028700 29000292.975999951363 27870462.917000059038 3961708.946000040043 60491.807672843 2024-06-30T19:23:02.933669+00:00 19994330.274999979883 29000293.001000050455 27870463.039999961853 3961562.004000008106 60491.807684314 2024-06-30T19:23:03.924676+00:00 19994330.272999998182 29000293.024999979883 27870463.032999988645 3958013.998999952804 60491.807695973 2024-06-30T19:23:04.932051+00:00 19994330.274000048637 29000292.978999968618 27870462.983999971300 3960934.021000028122 60491.807707443 2024-06-30T19:23:05.923058+00:00 19994330.275999899954 29000293.005999978632 27870462.988000039011 3962225.865000010002 60491.807719102 2024-06-30T19:23:06.930433+00:00 19994330.270000100136 29000292.973000049591 27870462.983999971300 3960756.085999966133 60491.807730762 2024-06-30T19:23:07.937809+00:00 19994330.269999999553 29000293.044000029564 27870463.125000000000 3964498.091000020970 60491.807742232 2024-06-30T19:23:08.928815+00:00 19994330.269999999553 29000292.997999910265 27870462.921000000089 3962211.851999998093 60491.807753885 2024-06-30T19:23:09.935695+00:00 19994330.276000000536 29000292.965000029653 27870462.999000068754 3956998.009999989998 60491.807765361 2024-06-30T19:23:10.927197+00:00 19994330.271000001580 29000293.014000058174 27870463.009999990463 3962495.104000031948 60491.807777015 2024-06-30T19:23:11.934077+00:00 19994330.274000000209 29000293.008999940008 27870462.986000001431 3959344.019999980927 60491.807788490 2024-06-30T19:23:12.925580+00:00 19994330.271999999881 29000292.985000010580 27870463.011999990791 3960929.004999995232 60491.807800150 2024-06-30T19:23:13.932955+00:00 19994330.271999981254 29000293.032999988645 27870463.028000000864 3958159.013000010978 60491.807811620 2024-06-30T19:23:14.923963+00:00 19994330.272999998182 29000292.927999969572 27870462.962999999523 3959043.008000016212 60491.807823279 2024-06-30T19:23:15.931338+00:00 19994330.274000018835 29000293.036000009626 27870462.988000009209 3963828.974999963772 60491.807834933 2024-06-30T19:23:16.938217+00:00 19994330.274999979883 29000293.050999999046 27870463.062000010163 3961948.004000008106 60491.807846409 2024-06-30T19:23:17.929720+00:00 19994330.270000010729 29000292.960000038147 27870462.963999990374 3962211.072000027169 60491.807858062 2024-06-30T19:23:18.936600+00:00 19994330.270000010729 29000293.011000040919 27870463.045000020415 3964652.937999964226 60491.807869538 2024-06-30T19:23:19.928103+00:00 19994330.272999998182 29000292.997999910265 27870462.962999999523 3961421.949000000954 60491.807881192 2024-06-30T19:23:20.934982+00:00 19994330.273999989033 29000293.009999990463 27870462.986999988556 3955546.863000034820 60491.807892668 2024-06-30T19:23:21.926485+00:00 19994330.272999998182 29000292.986000061035 27870463.037000000477 3960118.075999975204 60491.807904327 2024-06-30T19:23:22.933860+00:00 19994330.273999989033 29000292.975999951363 27870462.915000021458 3957370.111000000965 60491.807915797 2024-06-30T19:23:23.924868+00:00 19994330.269999980927 29000293.009999990463 27870462.977000001818 3960397.948000013828 60491.807927457 2024-06-30T19:23:24.932243+00:00 19994330.272000011057 29000293.024999998510 27870463.065999981016 3960909.999000012875 60491.807938926 2024-06-30T19:23:25.923250+00:00 19994330.273999989033 29000293.000000000000 27870462.955999970436 3961889.018999993801 60491.807950586 2024-06-30T19:23:26.930625+00:00 19994330.274000048637 29000292.993999999017 27870463.031000021845 3961477.010999978054 60491.807962245 2024-06-30T19:23:27.938000+00:00 19994330.272999998182 29000292.978000000119 27870462.994000021368 3962251.013000010978 60491.807973715 2024-06-30T19:23:28.929007+00:00 19994330.272999998182 29000293.010000009090 27870463.001999970526 3958946.943000019062 60491.807985375 2024-06-30T19:23:29.936383+00:00 19994330.267999950796 29000293.006999999285 27870463.028000000864 3960592.062999964226 60491.807996845 2024-06-30T19:23:30.927390+00:00 19994330.272999998182 29000292.986000001431 27870462.955999970436 3960316.068000019062 60491.808008504 2024-06-30T19:23:31.934765+00:00 19994330.274000048637 29000293.022999998182 27870463.029000040144 3963486.957000017166 60491.808019980 2024-06-30T19:23:32.926268+00:00 19994330.272999998182 29000292.996999979019 27870462.978999968618 3959095.901999949943 60491.808031633 2024-06-30T19:23:33.933147+00:00 19994330.270999971777 29000293.007000029087 27870463.030000090599 3959088.070000051986 60491.808043109 2024-06-30T19:23:34.924651+00:00 19994330.272999998182 29000292.959999978542 27870462.981999989599 3960191.895999968052 60491.808054769 2024-06-30T19:23:35.932026+00:00 19994330.271999958903 29000293.003000020981 27870462.969999909401 3955982.107999979984 60491.808066239 2024-06-30T19:23:36.923033+00:00 19994330.274000048637 29000293.010999981314 27870463.030000090599 3959646.009000002872 60491.808077898 2024-06-30T19:23:37.930408+00:00 19994330.271999958903 29000293.022999998182 27870463.038999918848 3961931.037000000011 60491.808089552 2024-06-30T19:23:38.937287+00:00 19994330.276000019163 29000292.981000009924 27870462.981999989599 3959055.937000035774 60491.808101028 2024-06-30T19:23:39.928790+00:00 19994330.272000070661 29000292.977000001818 27870463.003000020981 3963638.981000006199 60491.808112681 2024-06-30T19:23:40.935670+00:00 19994330.269999980927 29000293.042999979109 27870463.003000020981 3962624.088999987114 60491.808124157 2024-06-30T19:23:41.927173+00:00 19994330.269999980927 29000293.017000019550 27870463.050999999046 3965545.974999963772 60491.808135816 2024-06-30T19:23:42.934548+00:00 19994330.274999979883 29000292.968999978155 27870462.980999950320 3962183.951000034809 60491.808147287 2024-06-30T19:23:43.925555+00:00 19994330.274000048637 29000292.971000079066 27870462.923000101000 3961566.909999967087 60491.808158946 2024-06-30T19:23:44.932930+00:00 19994330.270999908447 29000293.019999980927 27870463.015999909490 3962610.143000007141 60491.808170416 2024-06-30T19:23:45.923938+00:00 19994330.274000048637 29000293.025999899954 27870463.027000069618 3960572.951000034809 60491.808182076 2024-06-30T19:23:46.931313+00:00 19994330.269000049680 29000293.014000058174 27870462.971999999136 3963362.958999990951 60491.808193551 2024-06-30T19:23:47.922816+00:00 19994330.272999998182 29000292.990000009537 27870463.049999948591 3961600.951999961864 60491.808205205 2024-06-30T19:23:48.929695+00:00 19994330.273999929428 29000293.013999938965 27870463.004999998957 3963511.012000023853 60491.808216864 2024-06-30T19:23:49.937070+00:00 19994330.274999979883 29000292.963000059128 27870462.929000008851 3961533.047000051010 60491.808228334 2024-06-30T19:23:50.928077+00:00 19994330.272000070661 29000292.945999979973 27870462.971999999136 3960913.930999993812 60491.808239994 2024-06-30T19:23:51.935453+00:00 19994330.269999980927 29000293.013000011444 27870463.018000010401 3964989.097999929916 60491.808251464 2024-06-30T19:23:52.926460+00:00 19994330.271999958903 29000293.065999981016 27870463.023999989033 3961976.996999979019 60491.808263123 2024-06-30T19:23:53.933837+00:00 19994330.274000048637 29000292.957000020891 27870462.984000001103 3962129.015000104904 60491.808274593 2024-06-30T19:23:54.924842+00:00 19994330.271999958903 29000293.022999998182 27870463.015999998897 3964788.102999926079 60491.808286252 2024-06-30T19:23:55.932218+00:00 19994330.277000069618 29000292.983999971300 27870462.921999990940 3963142.988000034820 60491.808297723 2024-06-30T19:23:56.923225+00:00 19994330.269999980927 29000293.006000038236 27870463.136000011116 3959768.866999983788 60491.808309382 2024-06-30T19:23:57.930600+00:00 19994330.271000031382 29000292.980999950320 27870462.973000019789 3958828.006000041962 60491.808321035 2024-06-30T19:23:58.937479+00:00 19994330.270999908447 29000292.993000030518 27870462.993999961764 3960179.016999959946 60491.808332511 2024-06-30T19:23:59.928983+00:00 19994330.276000019163 29000293.055000070482 27870463.031000021845 3963565.013999938965 60491.808344171 2024-06-30T19:24:00.936358+00:00 19994330.272000070661 29000292.950999978930 27870462.903999980539 3960109.001000047196 60491.808355641 2024-06-30T19:24:01.927365+00:00 19994330.272999998182 29000293.030999999493 27870463.065000001341 3962643.972000002861 60491.808367300 2024-06-30T19:24:02.934740+00:00 19994330.271000009030 29000292.992000009865 27870462.998000029474 3958998.000000000000 60491.808378776 2024-06-30T19:24:03.926243+00:00 19994330.272999990731 29000293.010999988765 27870462.989000018686 3958212.988999962807 60491.808390430 2024-06-30T19:24:04.933123+00:00 19994330.271999999881 29000292.988000009209 27870462.987999979407 3957625.083000063896 60491.808401905 2024-06-30T19:24:05.924626+00:00 19994330.271000001580 29000292.999999988824 27870463.050000008196 3955751.965000032913 60491.808413559 2024-06-30T19:24:06.931505+00:00 19994330.274999991059 29000292.998000029474 27870462.930999990553 3958397.975999950897 60491.808425035 2024-06-30T19:24:07.923008+00:00 19994330.271000031382 29000292.998999979347 27870463.078999999911 3959832.069000006188 60491.808436694 2024-06-30T19:24:08.930383+00:00 19994330.271999981254 29000293.006999999285 27870462.935999989510 3960365.008999944199 60491.808448348 2024-06-30T19:24:09.937262+00:00 19994330.271000001580 29000292.986000001431 27870462.993000030518 3959328.970000029076 60491.808459824 2024-06-30T19:24:10.928766+00:00 19994330.275999989361 29000292.987999979407 27870462.965999960899 3961579.970000029076 60491.808471478 2024-06-30T19:24:11.935645+00:00 19994330.274000018835 29000293.032000008970 27870463.047000050545 3958353.967999935150 60491.808482953 2024-06-30T19:24:12.927148+00:00 19994330.271999981254 29000293.022000011057 27870463.047999981791 3960108.030000091065 60491.808494613 2024-06-30T19:24:13.934523+00:00 19994330.270000010729 29000292.966000020504 27870462.955000039190 3964631.955999969970 60491.808506083 2024-06-30T19:24:14.925531+00:00 19994330.272999998182 29000293.010999981314 27870462.995999928564 3963865.049000024796 60491.808517742 2024-06-30T19:24:15.932906+00:00 19994330.272999998182 29000293.000000000000 27870462.945000048727 3963403.011999965180 60491.808529212 2024-06-30T19:24:16.923913+00:00 19994330.273999989033 29000292.957000020891 27870463.062999960035 3960476.958999990951 60491.808540871 2024-06-30T19:24:17.931287+00:00 19994330.272000011057 29000292.994000021368 27870462.955999970436 3960080.998000026215 60491.808552342 2024-06-30T19:24:18.922295+00:00 19994330.272000011057 29000293.052999969572 27870463.121000051498 3959928.039999961853 60491.808564001 2024-06-30T19:24:19.929670+00:00 19994330.270999971777 29000292.949000000954 27870462.870000001043 3959717.945999979973 60491.808575654 2024-06-30T19:24:20.936550+00:00 19994330.272000011057 29000293.003999948502 27870462.981999989599 3962948.014000058174 60491.808587130 2024-06-30T19:24:21.928053+00:00 19994330.275999959558 29000293.061000108719 27870463.115999940783 3959391.036999940872 60491.808598789 2024-06-30T19:24:22.935428+00:00 19994330.272000011057 29000292.951999899000 27870462.941000100225 3959815.917000054847 60491.808610260 2024-06-30T19:24:23.926435+00:00 19994330.272999998182 29000293.032000061125 27870463.019999980927 3962009.953999996185 60491.808621919 2024-06-30T19:24:24.933810+00:00 19994330.275000039488 29000293.034999970347 27870463.066999908537 3958183.200000048149 60491.808633389 2024-06-30T19:24:25.924818+00:00 19994330.267999950796 29000292.950999978930 27870462.935999989510 3962519.887999891769 60491.808645049 2024-06-30T19:24:26.932193+00:00 19994330.274000048637 29000293.011000040919 27870462.991000059992 3964328.071000099182 60491.808656524 2024-06-30T19:24:27.923696+00:00 19994330.271999958903 29000293.039999961853 27870463.077000018209 3962947.928999900818 60491.808668178 2024-06-30T19:24:28.930575+00:00 19994330.274999979883 29000292.942000031471 27870462.907000001520 3959678.029000043869 60491.808679648 2024-06-30T19:24:29.921583+00:00 19994330.270000100136 29000292.985000010580 27870463.035999991000 3955115.981999992859 60491.808691307 2024-06-30T19:24:30.928958+00:00 19994330.271999958903 29000293.029999971390 27870462.951000008732 3957825.003000020981 60491.808702967 2024-06-30T19:24:31.936333+00:00 19994330.272999998182 29000292.978000041097 27870462.978999998420 3960655.996999979019 60491.808714437 2024-06-30T19:24:32.927340+00:00 19994330.274999979883 29000293.018999930471 27870463.033000010997 3961874.960000038147 60491.808726097 2024-06-30T19:24:33.934715+00:00 19994330.271000031382 29000292.986000061035 27870463.025000009686 3968339.037999988068 60491.808737566 2024-06-30T19:24:34.925722+00:00 19994330.273999929428 29000292.993999961764 27870462.967999991030 3964817.970000029076 60491.808749226 2024-06-30T19:24:35.933098+00:00 19994330.269000049680 29000292.995000001043 27870463.002999991179 3960989.097999929916 60491.808760696 2024-06-30T19:24:36.924105+00:00 19994330.271000031382 29000293.046000000089 27870463.058999989182 3962422.013000010978 60491.808772355 2024-06-30T19:24:37.931480+00:00 19994330.276000019163 29000292.988999959081 27870462.986999988556 3960597.950999975204 60491.808783831 2024-06-30T19:24:38.922983+00:00 19994330.270999908447 29000293.043000001460 27870463.040000021458 3960843.024000049103 60491.808795485 2024-06-30T19:24:39.929863+00:00 19994330.275000099093 29000292.969999991357 27870462.949000000954 3959611.955999969970 60491.808807144 2024-06-30T19:24:40.937238+00:00 19994330.269999980927 29000292.986000001431 27870462.972999989986 3963122.991000055801 60491.808818614 2024-06-30T19:24:41.928245+00:00 19994330.273999929428 29000292.969000011683 27870462.986999988556 3966372.044999957085 60491.808830273 2024-06-30T19:24:42.935620+00:00 19994330.271000031382 29000293.004999998957 27870463.035000029951 3960880.888000010978 60491.808841749 2024-06-30T19:24:43.927123+00:00 19994330.274000048637 29000293.032999988645 27870462.989000018686 3964048.082999945153 60491.808853403 2024-06-30T19:24:44.934002+00:00 19994330.273999929428 29000292.971000019461 27870463.000000000000 3964959.986000061035 60491.808864878 2024-06-30T19:24:45.925506+00:00 19994330.272999998182 29000293.031999979168 27870462.991000000387 3959790.014999986161 60491.808876532 2024-06-30T19:24:46.932385+00:00 19994330.268000010401 29000292.986000031233 27870463.032999929041 3964403.965999960899 60491.808888008 2024-06-30T19:24:47.923888+00:00 19994330.272999998182 29000292.969999969006 27870462.975000020117 3963564.012000083923 60491.808899662 2024-06-30T19:24:48.930767+00:00 19994330.274999979883 29000293.014999989420 27870463.032000061125 3965326.009999989998 60491.808911137 2024-06-30T19:24:49.922270+00:00 19994330.272000070661 29000292.986000001431 27870463.000000000000 3958896.042999982834 60491.808922791 2024-06-30T19:24:50.929150+00:00 19994330.273999929428 29000293.059999998659 27870463.000999931246 3958160.013999938965 60491.808934451 2024-06-30T19:24:51.936525+00:00 19994330.270000100136 29000292.979000028223 27870462.996999979019 3963879.916000009049 60491.808945920 2024-06-30T19:24:52.927531+00:00 19994330.272999998182 29000293.020999971777 27870463.040000081062 3961570.007000089157 60491.808957580 2024-06-30T19:24:53.934907+00:00 19994330.271999958903 29000292.953000009060 27870462.929000020027 3961134.990999937057 60491.808969056 2024-06-30T19:24:54.926412+00:00 19994330.278000000864 29000293.062000039965 27870463.029999971390 3962978.131999969017 60491.808980709 2024-06-30T19:24:55.933289+00:00 19994330.271999999881 29000292.958999991417 27870463.003000020981 3961818.858000040054 60491.808992185 2024-06-30T19:24:56.924793+00:00 19994330.271999999881 29000293.005999978632 27870463.000999931246 3958689.097000002861 60491.809003844 2024-06-30T19:24:57.932168+00:00 19994330.268000010401 29000292.978000041097 27870463.012000080198 3962288.054000020027 60491.809015315 2024-06-30T19:24:58.923174+00:00 19994330.274000000209 29000293.002999901772 27870463.020999908447 3959517.965000032913 60491.809026974 2024-06-30T19:24:59.930550+00:00 19994330.273999989033 29000293.017000079155 27870462.934000018984 3959770.903999925125 60491.809038444 2024-06-30T19:25:00.921558+00:00 19994330.272999998182 29000292.973999980837 27870463.036000009626 3961755.972000002861 60491.809050104 2024-06-30T19:25:01.928933+00:00 19994330.272999998182 29000292.991000059992 27870462.903000000864 3959262.156000018120 60491.809061763 2024-06-30T19:25:02.936308+00:00 19994330.272000011057 29000293.061999920756 27870463.157000061125 3962021.988999962807 60491.809073233 2024-06-30T19:25:03.927315+00:00 19994330.271000001580 29000292.942000031471 27870462.907999988645 3956074.896000028122 60491.809084887 2024-06-30T19:25:04.934195+00:00 19994330.271000001580 29000293.011999960989 27870462.957999940962 3961641.011000037193 60491.809096362 2024-06-30T19:25:05.925698+00:00 19994330.275999989361 29000292.968000050634 27870463.049999948591 3961208.985999941826 60491.809108022 2024-06-30T19:25:06.933073+00:00 19994330.271999981254 29000293.031000021845 27870462.949000000954 3957420.121000051033 60491.809119492 2024-06-30T19:25:07.924080+00:00 19994330.273000031710 29000293.036000009626 27870463.059999991208 3957973.802000045776 60491.809131145 2024-06-30T19:25:08.930958+00:00 19994330.269999980927 29000292.939999941736 27870462.969000000507 3962131.121999979019 60491.809142621 2024-06-30T19:25:09.922462+00:00 19994330.272000011057 29000293.044000029564 27870463.032000008970 3958113.005999923218 60491.809154280 2024-06-30T19:25:10.929838+00:00 19994330.273999989033 29000292.983999971300 27870462.962000001222 3960348.000000000000 60491.809165934 2024-06-30T19:25:11.936716+00:00 19994330.272999998182 29000293.022999998182 27870463.053999990225 3959686.912999988068 60491.809177410 2024-06-30T19:25:12.928220+00:00 19994330.274999979883 29000293.008000019938 27870463.002000000328 3957648.111000061035 60491.809189063 2024-06-30T19:25:13.935099+00:00 19994330.268999990076 29000292.980000019073 27870462.958000000566 3962566.924000024796 60491.809200539 2024-06-30T19:25:14.926602+00:00 19994330.271000031382 29000293.019999980927 27870463.039000000805 3961391.056999921799 60491.809212199 2024-06-30T19:25:15.933977+00:00 19994330.273999989033 29000292.980999998748 27870462.967999961227 3959079.888000010978 60491.809223669 2024-06-30T19:25:16.924985+00:00 19994330.272999998182 29000292.946000009775 27870462.970000028610 3958141.169000030030 60491.809235328 2024-06-30T19:25:17.932360+00:00 19994330.274999979883 29000293.057000000030 27870463.063000019640 3959667.932000041008 60491.809246798 2024-06-30T19:25:18.923367+00:00 19994330.271000031382 29000293.000000000000 27870463.013999998569 3958457.967999935150 60491.809258458 2024-06-30T19:25:19.930742+00:00 19994330.269999980927 29000293.027000010014 27870463.021999958903 3958188.060999989975 60491.809269927 2024-06-30T19:25:20.921749+00:00 19994330.274999979883 29000292.978999968618 27870462.922000050545 3960979.986999989022 60491.809281587 2024-06-30T19:25:21.929124+00:00 19994330.272000070661 29000292.955000009388 27870462.991999980062 3956211.984000086784 60491.809293241 2024-06-30T19:25:22.936004+00:00 19994330.273999929428 29000293.052999999374 27870463.059000018984 3956028.049999951851 60491.809304717 2024-06-30T19:25:23.927507+00:00 19994330.271000031382 29000293.001000020653 27870462.982999980450 3959847.011000037193 60491.809316376 2024-06-30T19:25:24.934882+00:00 19994330.272999998182 29000292.968999978155 27870462.921999990940 3960587.856999992859 60491.809327846 2024-06-30T19:25:25.925889+00:00 19994330.271000031382 29000292.994000021368 27870463.055999990553 3956609.105000019073 60491.809339506 2024-06-30T19:25:26.933265+00:00 19994330.272999998182 29000293.018999990076 27870463.039999961853 3957889.883999944199 60491.809350981 2024-06-30T19:25:27.924768+00:00 19994330.273999929428 29000292.977999988943 27870462.962000008672 3958855.054000020027 60491.809362635 2024-06-30T19:25:28.931647+00:00 19994330.275000099093 29000293.022000011057 27870463.047000050545 3962393.065999985207 60491.809374111 2024-06-30T19:25:29.923150+00:00 19994330.270999908447 29000292.991000000387 27870462.947999950498 3962326.991000055801 60491.809385764 2024-06-30T19:25:30.930029+00:00 19994330.272999998182 29000293.037999991328 27870463.052000049502 3961457.908999919891 60491.809397240 2024-06-30T19:25:31.921533+00:00 19994330.270000100136 29000292.965000029653 27870462.953999999911 3962645.025000094902 60491.809408899 2024-06-30T19:25:32.928907+00:00 19994330.273999929428 29000293.044999960810 27870463.064000010490 3957975.077999948990 60491.809420553 2024-06-30T19:25:33.935787+00:00 19994330.272000070661 29000292.953000068665 27870462.965999960899 3962737.935999989975 60491.809432029 2024-06-30T19:25:34.927290+00:00 19994330.272999878973 29000293.050999999046 27870462.990000009537 3962434.019999980927 60491.809443682 2024-06-30T19:25:35.934169+00:00 19994330.271000031382 29000292.977000001818 27870463.024999979883 3962621.124000072014 60491.809455158 2024-06-30T19:25:36.925672+00:00 19994330.274000048637 29000292.966999888420 27870462.955000039190 3961676.820999979973 60491.809466817 2024-06-30T19:25:37.933048+00:00 19994330.268999930471 29000293.009000059217 27870462.975000020117 3960107.100999950897 60491.809478288 2024-06-30T19:25:38.924056+00:00 19994330.278000000864 29000292.995000001043 27870463.062999960035 3961271.914999961853 60491.809489947 2024-06-30T19:25:39.931430+00:00 19994330.272000070661 29000293.019999980927 27870462.904000040144 3956254.035000085831 60491.809501417 2024-06-30T19:25:40.922437+00:00 19994330.272999998182 29000292.986999988556 27870463.083999991417 3953849.034999967087 60491.809513077 2024-06-30T19:25:41.929813+00:00 19994330.268000010401 29000292.988000039011 27870462.967999938875 3955143.009000062943 60491.809524552 2024-06-30T19:25:42.921316+00:00 19994330.273999929428 29000292.973999980837 27870463.017000079155 3954995.931999921799 60491.809536212 2024-06-30T19:25:43.928691+00:00 19994330.274000048637 29000293.016000028700 27870462.998999949545 3961269.016000031959 60491.809547865 2024-06-30T19:25:44.935572+00:00 19994330.272999998182 29000293.013000011444 27870462.965999960899 3958069.014999986161 60491.809559341 2024-06-30T19:25:45.927073+00:00 19994330.272999998182 29000293.041000008583 27870463.098999999464 3957632.896999955177 60491.809570995 2024-06-30T19:25:46.933952+00:00 19994330.271000031382 29000292.969999909401 27870462.978000000119 3959756.103000044823 60491.809582470 2024-06-30T19:25:47.925456+00:00 19994330.271999958903 29000292.989000078291 27870462.978000000119 3956435.016000031959 60491.809594130 2024-06-30T19:25:48.932831+00:00 19994330.272999998182 29000292.993999961764 27870462.965999990702 3953448.026000022888 60491.809605600 2024-06-30T19:25:49.923838+00:00 19994330.274000000209 29000292.998000029474 27870463.011000011116 3956849.968999981880 60491.809617260 2024-06-30T19:25:50.931213+00:00 19994330.274000000209 29000293.011000040919 27870463.034000009298 3956324.968999981880 60491.809628729 2024-06-30T19:25:51.922221+00:00 19994330.271999999881 29000292.981999989599 27870462.936999980360 3958704.049999951851 60491.809640389 2024-06-30T19:25:52.929596+00:00 19994330.266999989748 29000293.030999999493 27870463.005000028759 3956144.965000032913 60491.809651859 2024-06-30T19:25:53.920603+00:00 19994330.274000000209 29000292.992000009865 27870463.060999959707 3955617.968000053894 60491.809663518 2024-06-30T19:25:54.927977+00:00 19994330.275000009686 29000293.030000001192 27870462.989000018686 3956462.014999986161 60491.809675172 2024-06-30T19:25:55.934857+00:00 19994330.271000001580 29000292.957999989390 27870463.004999998957 3953891.008999944199 60491.809686648 2024-06-30T19:25:56.926360+00:00 19994330.273999989033 29000293.015000019222 27870462.974000040442 3959971.934000014793 60491.809698307 2024-06-30T19:25:57.933736+00:00 19994330.272000011057 29000292.968999978155 27870462.986000001431 3958244.082999945153 60491.809709777 2024-06-30T19:25:58.924743+00:00 19994330.272999998182 29000293.001000020653 27870462.996999979019 3954023.944000006188 60491.809721436 2024-06-30T19:25:59.932117+00:00 19994330.271000001580 29000292.996999979019 27870462.985000010580 3955813.027999997139 60491.809732907 2024-06-30T19:26:00.923125+00:00 19994330.273999989033 29000293.018000040203 27870462.981000009924 3953838.037000060081 60491.809744566 2024-06-30T19:26:01.930501+00:00 19994330.274000018835 29000293.020999971777 27870463.061999980360 3953804.947000027169 60491.809756036 2024-06-30T19:26:02.921508+00:00 19994330.270999971777 29000292.995000001043 27870462.983999971300 3956650.023000001907 60491.809767695 2024-06-30T19:26:03.928883+00:00 19994330.270000040531 29000292.991000000387 27870462.961000028998 3955880.016999959946 60491.809779349 2024-06-30T19:26:04.935762+00:00 19994330.273999989033 29000293.053000029176 27870463.044999960810 3959366.927000045776 60491.809790825 2024-06-30T19:26:05.927265+00:00 19994330.273999989033 29000292.971999939531 27870462.994000080973 3960895.092999999877 60491.809802484 2024-06-30T19:26:06.934641+00:00 19994330.273999989033 29000292.988000039011 27870462.995000001043 3956661.004999998957 60491.809813954 2024-06-30T19:26:07.925648+00:00 19994330.269999980927 29000292.987999979407 27870462.990999940783 3960115.906000000890 60491.809825614 2024-06-30T19:26:08.933023+00:00 19994330.271000031382 29000293.008999999613 27870463.059000018984 3960793.169000000227 60491.809837084 2024-06-30T19:26:09.924030+00:00 19994330.273999989033 29000292.984000030905 27870462.935000058264 3955327.884999997914 60491.809848743 2024-06-30T19:26:10.931405+00:00 19994330.272000011057 29000292.995000001043 27870463.009999990463 3959928.035000000149 60491.809860219 2024-06-30T19:26:11.922908+00:00 19994330.277000010014 29000293.009999990463 27870463.013999938965 3959158.016000003088 60491.809871872 2024-06-30T19:26:12.929788+00:00 19994330.272000011057 29000293.021000031382 27870463.039000030607 3961408.922000002116 60491.809883343 2024-06-30T19:26:13.920795+00:00 19994330.272999998182 29000292.997999910265 27870462.907999988645 3957008.018999993801 60491.809895002 2024-06-30T19:26:14.928170+00:00 19994330.268999930471 29000292.944000009447 27870462.981999989599 3961146.991000004113 60491.809906656 2024-06-30T19:26:15.935049+00:00 19994330.271000031382 29000293.052000049502 27870463.034000039101 3961196.942999995779 60491.809918132 2024-06-30T19:26:16.926552+00:00 19994330.272999998182 29000293.008000019938 27870463.096999999136 3958263.093000002205 60491.809929791 2024-06-30T19:26:17.933928+00:00 19994330.274999979883 29000292.973999980837 27870462.937999960035 3963205.053000003099 60491.809941261 2024-06-30T19:26:18.924935+00:00 19994330.274000048637 29000292.960000038147 27870462.965999960899 3955537.885999999940 60491.809952920 2024-06-30T19:26:19.932310+00:00 19994330.268999930471 29000293.052999969572 27870463.069000009447 3963817.960999995004 60491.809964390 2024-06-30T19:26:20.923317+00:00 19994330.271000031382 29000293.011000040919 27870462.983000040054 3959437.049000001978 60491.809976050 2024-06-30T19:26:21.930693+00:00 19994330.274000048637 29000292.953999999911 27870462.944000009447 3960711.968000002205 60491.809987520 2024-06-30T19:26:22.921700+00:00 19994330.276000019163 29000293.041999939829 27870463.029999971390 3960277.990999997128 60491.809999179 2024-06-30T19:26:23.929075+00:00 19994330.274999979883 29000292.980000019073 27870463.000000000000 3960125.148000001907 60491.810010655 2024-06-30T19:26:24.920578+00:00 19994330.271000031382 29000293.050000071526 27870463.035000000149 3961987.903999999166 60491.810022308 2024-06-30T19:26:25.927457+00:00 19994330.267999891192 29000292.948999881744 27870462.969000000507 3965546.049999997020 60491.810033968 2024-06-30T19:26:26.934832+00:00 19994330.275000099093 29000293.053000088781 27870463.045000001788 3960790.870000004768 60491.810045438 2024-06-30T19:26:27.925840+00:00 19994330.272999998182 29000292.939000010490 27870462.947999998927 3961423.024000003934 60491.810057097 2024-06-30T19:26:28.933215+00:00 19994330.271999958903 29000293.018999930471 27870463.013999998569 3964099.050999999046 60491.810068573 2024-06-30T19:26:29.924718+00:00 19994330.271000031382 29000292.993000000715 27870462.953000009060 3960351.953999996185 60491.810080227 2024-06-30T19:26:30.931597+00:00 19994330.272999998182 29000292.971000000834 27870462.978999998420 3964273.052000001073 60491.810091702 2024-06-30T19:26:31.923100+00:00 19994330.271999958903 29000293.043000008911 27870463.037000000477 3967450.895999997854 60491.810103356 2024-06-30T19:26:32.929980+00:00 19994330.272000070661 29000293.002999991179 27870463.020999971777 3962857.092999995220 60491.810114832 2024-06-30T19:26:33.921482+00:00 19994330.275999899954 29000292.962999999523 27870462.961000028998 3959390.998999997973 60491.810126486 2024-06-30T19:26:34.928362+00:00 19994330.272000070661 29000293.035000000149 27870463.032999988645 3961754.987000002991 60491.810138145 2024-06-30T19:26:35.935737+00:00 19994330.269999980927 29000292.977000001818 27870463.013999998569 3959446.049000009894 60491.810149615 2024-06-30T19:26:36.926744+00:00 19994330.271999958903 29000293.015999998897 27870463.000999990851 3958529.011999994982 60491.810161274 2024-06-30T19:26:37.934120+00:00 19994330.271000031382 29000292.978000018746 27870462.995000001043 3957805.044000000227 60491.810172750 2024-06-30T19:26:38.925623+00:00 19994330.276000019163 29000293.011999960989 27870462.993000030518 3958230.903000012040 60491.810184404 2024-06-30T19:26:39.932502+00:00 19994330.271999958903 29000293.059999998659 27870463.009999990463 3958861.023000001907 60491.810195880 2024-06-30T19:26:40.924005+00:00 19994330.276000019163 29000292.939000010490 27870462.971000019461 3957061.982999979984 60491.810207534 2024-06-30T19:26:41.930884+00:00 19994330.266999959946 29000293.014999989420 27870463.032000008970 3959834.928999990225 60491.810219009 2024-06-30T19:26:42.922387+00:00 19994330.274000000209 29000292.948000010103 27870462.939999941736 3959246.087000011932 60491.810230663 2024-06-30T19:26:43.929267+00:00 19994330.271999999881 29000293.034000039101 27870463.004999998957 3951806.997999995947 60491.810242139 2024-06-30T19:26:44.920771+00:00 19994330.276000000536 29000292.997999969870 27870463.035000089556 3958176.023000001907 60491.810253798 2024-06-30T19:26:45.928145+00:00 19994330.271999999881 29000293.004999998957 27870462.973999980837 3960430.983999996912 60491.810265452 2024-06-30T19:26:46.935024+00:00 19994330.272999998182 29000293.050000008196 27870463.069000009447 3960096.971000016201 60491.810276927 2024-06-30T19:26:47.926527+00:00 19994330.268999990076 29000292.936000049114 27870462.993000030518 3963081.017999976873 60491.810288581 2024-06-30T19:26:48.933407+00:00 19994330.274000018835 29000293.013999938965 27870462.952999949455 3956224.974000006914 60491.810300057 2024-06-30T19:26:49.924910+00:00 19994330.272999968380 29000293.011000040919 27870463.021999958903 3962382.073000013828 60491.810311710 2024-06-30T19:26:50.931789+00:00 19994330.274000018835 29000292.998999949545 27870462.990000009537 3960738.037999988068 60491.810323186 2024-06-30T19:26:51.923292+00:00 19994330.270000010729 29000293.017000079155 27870463.008000019938 3964062.907999991905 60491.810334840 2024-06-30T19:26:52.930171+00:00 19994330.272999968380 29000292.984999898821 27870462.958000060171 3961861.092000008095 60491.810346316 2024-06-30T19:26:53.921675+00:00 19994330.274000018835 29000292.986999988556 27870463.102000001818 3957835.844000012148 60491.810357975 2024-06-30T19:26:54.929050+00:00 19994330.272000011057 29000293.010000109673 27870462.974999900907 3956991.086999983061 60491.810369445 2024-06-30T19:26:55.920057+00:00 19994330.271999958903 29000292.949000000954 27870462.927000049502 3958165.976000010967 60491.810381104 2024-06-30T19:26:56.927431+00:00 19994330.275000039488 29000293.013999938965 27870463.029000040144 3958739.037000000011 60491.810392758 2024-06-30T19:26:57.934312+00:00 19994330.269999980927 29000293.001999970526 27870463.021999958903 3962164.949999988079 60491.810404234 2024-06-30T19:26:58.925815+00:00 19994330.271000031382 29000293.021000031382 27870462.977000001818 3957152.103000015020 60491.810415888 2024-06-30T19:26:59.932694+00:00 19994330.272999998182 29000293.029999971390 27870463.031000021845 3957139.884999989998 60491.810427363 2024-06-30T19:27:00.924197+00:00 19994330.273999989033 29000292.968999978155 27870463.024999979883 3956902.047000021208 60491.810439023 2024-06-30T19:27:01.931572+00:00 19994330.272000011057 29000293.009000059217 27870462.973999980837 3963626.090999991167 60491.810450493 2024-06-30T19:27:02.922579+00:00 19994330.274999979883 29000292.981999989599 27870462.901000000536 3958708.932999997865 60491.810462152 2024-06-30T19:27:03.929954+00:00 19994330.272999998182 29000293.014999989420 27870463.081999991089 3955073.965000004042 60491.810473622 2024-06-30T19:27:04.920962+00:00 19994330.269999980927 29000292.955000039190 27870462.930000010878 3957243.056999980938 60491.810485282 2024-06-30T19:27:05.928337+00:00 19994330.270000040531 29000293.052999969572 27870463.046000000089 3957506.895000011194 60491.810496752 2024-06-30T19:27:06.919344+00:00 19994330.276999950409 29000293.046999998391 27870463.068999990821 3958395.976000010967 60491.810508411 2024-06-30T19:27:07.926719+00:00 19994330.272000011057 29000292.965999998152 27870462.955000009388 3960837.091999977827 60491.810520065 2024-06-30T19:27:08.933599+00:00 19994330.269999980927 29000292.959999989718 27870462.968999978155 3958484.935000001919 60491.810531541 2024-06-30T19:27:09.925102+00:00 19994330.274000048637 29000292.969000011683 27870462.984000001103 3960040.029000014067 60491.810543200 2024-06-30T19:27:10.932477+00:00 19994330.271999958903 29000293.025000009686 27870463.029000010341 3960067.041999996174 60491.810554670 2024-06-30T19:27:11.923484+00:00 19994330.274000048637 29000293.011999990791 27870462.954999979585 3966934.990999997128 60491.810566329 2024-06-30T19:27:12.930859+00:00 19994330.273999929428 29000292.995999988168 27870463.008999999613 3962338.028000026941 60491.810577805 2024-06-30T19:27:13.922362+00:00 19994330.272000070661 29000293.011999990791 27870462.990000009537 3964927.946999967098 60491.810589459 2024-06-30T19:27:14.929242+00:00 19994330.271000031382 29000293.044000029564 27870463.120000001043 3961485.053000032902 60491.810600935 2024-06-30T19:27:15.920745+00:00 19994330.270999908447 29000292.981999989599 27870462.962999999523 3962552.997999966145 60491.810612588 2024-06-30T19:27:16.927624+00:00 19994330.272999998182 29000292.996999979019 27870462.966000020504 3958413.995000004768 60491.810624064 2024-06-30T19:27:17.919127+00:00 19994330.276000019163 29000292.995000001043 27870463.004999998957 3963016.959999979008 60491.810635723 2024-06-30T19:27:18.926503+00:00 19994330.271000031382 29000293.009999990463 27870463.042999979109 3960091.019000052940 60491.810647377 2024-06-30T19:27:19.933382+00:00 19994330.272999998182 29000292.997000038624 27870462.934999998659 3963288.992999970913 60491.810658853 2024-06-30T19:27:20.924884+00:00 19994330.272999998182 29000292.965999960899 27870463.033000048250 3960018.010999978054 60491.810670507 2024-06-30T19:27:21.931764+00:00 19994330.271000031382 29000293.012000020593 27870462.959999918938 3961408.016000031959 60491.810681982 2024-06-30T19:27:22.923268+00:00 19994330.273999929428 29000292.964999970049 27870463.004999998957 3963443.990999997128 60491.810693642 2024-06-30T19:27:23.930642+00:00 19994330.271000031382 29000293.030000030994 27870463.029999971390 3956771.906000018120 60491.810705112 2024-06-30T19:27:24.921650+00:00 19994330.274000048637 29000293.029999971390 27870463.022000070661 3959456.224999963772 60491.810716771 2024-06-30T19:27:25.929024+00:00 19994330.267999891192 29000292.958000060171 27870462.917999979109 3961163.847999989986 60491.810728241 2024-06-30T19:27:26.920032+00:00 19994330.272000070661 29000293.032999988645 27870463.032999988645 3960880.034000039101 60491.810739900 2024-06-30T19:27:27.927407+00:00 19994330.272999998182 29000293.018999930471 27870463.054000020027 3964003.884000002872 60491.810751554 2024-06-30T19:27:28.934286+00:00 19994330.278999920934 29000292.970000028610 27870462.963999990374 3959204.138999999035 60491.810763030 2024-06-30T19:27:29.925790+00:00 19994330.272000070661 29000293.049999948591 27870463.047000050545 3958237.991999983788 60491.810774690 2024-06-30T19:27:30.933165+00:00 19994330.269999980927 29000292.940999981016 27870462.993999961764 3962165.984000027180 60491.810786159 2024-06-30T19:27:31.924172+00:00 19994330.271000031382 29000293.000000000000 27870462.988999959081 3960410.898999989033 60491.810797819 2024-06-30T19:27:32.931547+00:00 19994330.273999929428 29000293.017000079155 27870462.948000069708 3959664.158999979030 60491.810809295 2024-06-30T19:27:33.923051+00:00 19994330.271000031382 29000292.962999939919 27870463.000999931246 3963283.911000012886 60491.810820948 2024-06-30T19:27:34.929930+00:00 19994330.274000048637 29000293.042000059038 27870463.001999970526 3963742.991999983788 60491.810832419 2024-06-30T19:27:35.920937+00:00 19994330.271999958903 29000292.988000039011 27870463.045000080019 3957224.013000010978 60491.810844078 2024-06-30T19:27:36.928312+00:00 19994330.271000001580 29000293.009999990463 27870463.018999930471 3959530.022000014782 60491.810855553 2024-06-30T19:27:37.919815+00:00 19994330.274000000209 29000293.007999900728 27870463.009000059217 3962133.953999996185 60491.810867207 2024-06-30T19:27:38.926695+00:00 19994330.269999999553 29000292.991000059992 27870462.988000039011 3960495.933999956120 60491.810878866 2024-06-30T19:27:39.934070+00:00 19994330.280000001192 29000292.985999941826 27870462.891999959946 3961877.138000010978 60491.810890337 2024-06-30T19:27:40.925077+00:00 19994330.268999990076 29000292.978000041097 27870463.046000000089 3963948.958000003826 60491.810901996 2024-06-30T19:27:41.932452+00:00 19994330.273000020534 29000292.986000061035 27870463.006000000983 3958342.050000011921 60491.810913466 2024-06-30T19:27:42.923459+00:00 19994330.271999981254 29000293.042999979109 27870463.037000000477 3960447.852999985218 60491.810925125 2024-06-30T19:27:43.930834+00:00 19994330.271000001580 29000293.013000000268 27870462.977000001818 3961430.074999988079 60491.810936601 2024-06-30T19:27:44.922338+00:00 19994330.272000011057 29000292.971000000834 27870463.032999988645 3961973.036000012886 60491.810948255 2024-06-30T19:27:45.929217+00:00 19994330.273999989033 29000293.013999998569 27870462.946000009775 3961679.962000011932 60491.810959725 2024-06-30T19:27:46.920224+00:00 19994330.272999998182 29000292.942000001669 27870462.993000000715 3961733.065999985207 60491.810971384 2024-06-30T19:27:47.927599+00:00 19994330.270000010729 29000293.060999989510 27870463.018999990076 3959092.965000032913 60491.810982860 2024-06-30T19:27:48.919102+00:00 19994330.275000009686 29000292.966000020504 27870462.971000019461 3955816.023999989033 60491.810994514 2024-06-30T19:27:49.925982+00:00 19994330.269999980927 29000293.028000000864 27870463.001999970526 3960873.908999979030 60491.811006173 2024-06-30T19:27:50.933357+00:00 19994330.274999979883 29000293.037999991328 27870463.069000009447 3961133.032999991905 60491.811017643 2024-06-30T19:27:51.924364+00:00 19994330.272000011057 29000292.999000009149 27870462.997000038624 3963101.024000049103 60491.811029302 2024-06-30T19:27:52.931739+00:00 19994330.272000011057 29000292.942000001669 27870462.960999969393 3956350.997999966145 60491.811040773 2024-06-30T19:27:53.922747+00:00 19994330.272999998182 29000293.006999969482 27870462.995999988168 3964483.956000030041 60491.811052432 2024-06-30T19:27:54.930122+00:00 19994330.272999998182 29000293.050999999046 27870463.030000030994 3958476.988999962807 60491.811063902 2024-06-30T19:27:55.921129+00:00 19994330.273999989033 29000292.961000028998 27870463.000000000000 3960605.008000016212 60491.811075562 2024-06-30T19:27:56.928504+00:00 19994330.272000011057 29000293.035000029951 27870462.991000000387 3960041.049000024796 60491.811087037 2024-06-30T19:27:57.920007+00:00 19994330.272000011057 29000292.950999978930 27870462.983999971300 3958595.983999968041 60491.811098691 2024-06-30T19:27:58.926886+00:00 19994330.269999980927 29000293.022999998182 27870463.073000010103 3959878.022000014782 60491.811110350 2024-06-30T19:27:59.934262+00:00 19994330.274999979883 29000293.003000020981 27870462.938000019640 3961931.917999982834 60491.811121826 2024-06-30T19:28:00.925765+00:00 19994330.271000031382 29000293.006999969482 27870463.031000021845 3959453.062000035774 60491.811133480 2024-06-30T19:28:01.932644+00:00 19994330.275999959558 29000292.935000058264 27870462.924999948591 3961623.079999982845 60491.811144955 2024-06-30T19:28:02.924147+00:00 19994330.272000070661 29000293.046999931335 27870463.067000031471 3957802.967999995220 60491.811156609 2024-06-30T19:28:03.931026+00:00 19994330.272999998182 29000292.986000061035 27870462.926999930292 3961404.934000014793 60491.811168085 2024-06-30T19:28:04.922530+00:00 19994330.268999930471 29000293.002999901772 27870463.032000061125 3959090.984999955166 60491.811179744 2024-06-30T19:28:05.929905+00:00 19994330.274000048637 29000293.064000010490 27870463.034000039101 3960084.984000027180 60491.811191214 2024-06-30T19:28:06.920912+00:00 19994330.273999929428 29000292.966000080109 27870463.007999900728 3957909.121999979019 60491.811202873 2024-06-30T19:28:07.928287+00:00 19994330.272999998182 29000292.979999899864 27870462.995000001043 3959748.947000027169 60491.811214344 2024-06-30T19:28:08.919294+00:00 19994330.271000031382 29000293.004000071436 27870463.042000059038 3958277.925999999046 60491.811226003 2024-06-30T19:28:09.926670+00:00 19994330.271000031382 29000293.018999930471 27870462.916000008583 3958842.000999987125 60491.811237657 2024-06-30T19:28:10.933549+00:00 19994330.276000019163 29000292.997000098228 27870463.028000000864 3958689.076000034809 60491.811249132 2024-06-30T19:28:11.925052+00:00 19994330.268000010401 29000292.977000001818 27870463.019999980927 3963586.993999958038 60491.811260786 2024-06-30T19:28:12.931931+00:00 19994330.276999950409 29000293.024999979883 27870462.986000061035 3957860.940999985207 60491.811272262 2024-06-30T19:28:13.923434+00:00 19994330.269999980927 29000292.957000020891 27870462.943999890238 3961017.987000048161 60491.811283916 2024-06-30T19:28:14.930313+00:00 19994330.272999998182 29000293.032999988645 27870463.039000030607 3954140.021999955177 60491.811295392 2024-06-30T19:28:15.921817+00:00 19994330.271000031382 29000293.008999940008 27870463.004999998957 3963335.071000040043 60491.811307051 2024-06-30T19:28:16.929192+00:00 19994330.274000048637 29000292.994000080973 27870463.078999999911 3959558.981999992859 60491.811318521 2024-06-30T19:28:17.920199+00:00 19994330.272999998182 29000293.004999998957 27870462.938000079244 3959440.039999961853 60491.811330180 2024-06-30T19:28:18.927574+00:00 19994330.272999878973 29000292.995000001043 27870463.039999961853 3959816.916000009049 60491.811341650 2024-06-30T19:28:19.918581+00:00 19994330.272999998182 29000292.962999939919 27870462.903999999166 3957158.026000022888 60491.811353310 2024-06-30T19:28:20.925957+00:00 19994330.271000031382 29000293.034000001848 27870463.048000011593 3953946.983000040054 60491.811364964 2024-06-30T19:28:21.932836+00:00 19994330.272000070661 29000292.980000000447 27870462.949999991804 3953213.057999968994 60491.811376439 2024-06-30T19:28:22.924338+00:00 19994330.272999998182 29000293.019999999553 27870463.069000009447 3958272.950999975204 60491.811388093 2024-06-30T19:28:23.931218+00:00 19994330.273999929428 29000292.975000008941 27870462.967000011355 3956150.950999975204 60491.811399569 2024-06-30T19:28:24.922722+00:00 19994330.274000048637 29000293.020999979228 27870462.988000009209 3956687.042999982834 60491.811411222 2024-06-30T19:28:25.929601+00:00 19994330.268000010401 29000292.981000009924 27870463.085999999195 3955942.954000114929 60491.811422698 2024-06-30T19:28:26.921104+00:00 19994330.273999929428 29000293.002000000328 27870462.915999978781 3960498.152999997139 60491.811434352 2024-06-30T19:28:27.927983+00:00 19994330.272999998182 29000293.029000010341 27870463.086000028998 3957785.876999973785 60491.811445828 2024-06-30T19:28:28.919486+00:00 19994330.274000048637 29000293.022999998182 27870462.965999960899 3953586.026000022888 60491.811457487 2024-06-30T19:28:29.926861+00:00 19994330.274000000209 29000292.960000008345 27870462.957000020891 3957684.986999989022 60491.811468957 2024-06-30T19:28:30.917869+00:00 19994330.271000001580 29000293.018999990076 27870463.087000008672 3958843.982999920845 60491.811480616 2024-06-30T19:28:31.925244+00:00 19994330.269000001252 29000292.968999978155 27870462.893999990076 3953553.971000074875 60491.811492275 2024-06-30T19:28:32.932619+00:00 19994330.274999998510 29000292.982999980450 27870462.979000028223 3960673.060999989975 60491.811503746 2024-06-30T19:28:33.923626+00:00 19994330.271000001580 29000293.057000041008 27870463.100999951363 3959021.003000020981 60491.811515405 2024-06-30T19:28:34.931001+00:00 19994330.276000011712 29000292.958000000566 27870462.960000038147 3955522.929999948014 60491.811526875 2024-06-30T19:28:35.922009+00:00 19994330.271999999881 29000293.026999950409 27870462.977999988943 3957625.064000010025 60491.811538535 2024-06-30T19:28:36.929384+00:00 19994330.271999981254 29000292.966000020504 27870462.987999979407 3953715.981999992859 60491.811550004 2024-06-30T19:28:37.920391+00:00 19994330.270000010729 29000292.998000029474 27870462.997000038624 3959818.016999959946 60491.811561664 2024-06-30T19:28:38.927766+00:00 19994330.275000009686 29000293.014999929816 27870463.011999960989 3959884.032000064850 60491.811573134 2024-06-30T19:28:39.918773+00:00 19994330.272999998182 29000293.030000090599 27870463.078999999911 3953416.962000011932 60491.811584793 2024-06-30T19:28:40.926149+00:00 19994330.272999998182 29000293.015999909490 27870462.981000069529 3958704.976999998093 60491.811596447 2024-06-30T19:28:41.933028+00:00 19994330.271999981254 29000292.969000101089 27870462.988999959081 3957262.967999935150 60491.811607923 2024-06-30T19:28:42.924531+00:00 19994330.268999990076 29000293.021999958903 27870462.980000019073 3955769.139999986161 60491.811619582 2024-06-30T19:28:43.931906+00:00 19994330.276000019163 29000292.947999950498 27870462.980000019073 3956835.905000091065 60491.811631052 2024-06-30T19:28:44.922913+00:00 19994330.272999998182 29000293.029000040144 27870462.983999971300 3955147.975999950897 60491.811642712 2024-06-30T19:28:45.930288+00:00 19994330.272999998182 29000292.993000030518 27870462.996999979019 3962657.004999995232 60491.811654187 2024-06-30T19:28:46.921792+00:00 19994330.273999989033 29000292.973999980837 27870463.013000011444 3955276.148000001907 60491.811665841 2024-06-30T19:28:47.928671+00:00 19994330.272000011057 29000293.029999971390 27870462.986999988556 3951720.902999997139 60491.811677317 2024-06-30T19:28:48.920174+00:00 19994330.269999980927 29000293.006000038236 27870463.067999958992 3958276.963999987114 60491.811688976 2024-06-30T19:28:49.927549+00:00 19994330.272000011057 29000292.985000010580 27870462.890000101179 3956328.016000031959 60491.811700447 2024-06-30T19:28:50.918557+00:00 19994330.274999979883 29000293.000000000000 27870463.109999898821 3956566.057999968994 60491.811712106 2024-06-30T19:28:51.925932+00:00 19994330.272000011057 29000293.006999969482 27870462.978000041097 3953848.985000013839 60491.811723765 2024-06-30T19:28:52.933307+00:00 19994330.272000011057 29000293.013999938965 27870463.000000000000 3955351.919999957085 60491.811735235 2024-06-30T19:28:53.924314+00:00 19994330.270999971777 29000292.976000070572 27870462.975999951363 3955854.984000086784 60491.811746894 2024-06-30T19:28:54.931689+00:00 19994330.272999998182 29000293.001999970526 27870462.979000091553 3954870.065999985207 60491.811758370 2024-06-30T19:28:55.923193+00:00 19994330.273000061512 29000292.985000010580 27870463.026999950409 3955365.044999957085 60491.811770024 2024-06-30T19:28:56.930072+00:00 19994330.273999929428 29000293.028000000864 27870463.018000010401 3952702.901000022888 60491.811781500 2024-06-30T19:28:57.921575+00:00 19994330.274000048637 29000292.975999999791 27870462.975999999791 3955063.164000033867 60491.811793153 2024-06-30T19:28:58.928454+00:00 19994330.269999980927 29000292.995000001043 27870462.980000000447 3946903.939999938011 60491.811804629 2024-06-30T19:28:59.919957+00:00 19994330.268999930471 29000293.054000001401 27870463.064999990165 3960591.911000012886 60491.811816289 2024-06-30T19:29:00.927333+00:00 19994330.275000099093 29000293.000000000000 27870463.012000009418 3954520.080000042915 60491.811827758 2024-06-30T19:29:01.918340+00:00 19994330.272999998182 29000292.956000018865 27870462.915000010282 3953242.967999935150 60491.811839418 2024-06-30T19:29:02.925715+00:00 19994330.273999929428 29000293.013999998569 27870462.967999991030 3948851.976000071038 60491.811851072 2024-06-30T19:29:03.932594+00:00 19994330.272000070661 29000292.995999988168 27870463.028000000864 3955502.995999931823 60491.811862547 2024-06-30T19:29:04.924097+00:00 19994330.269999980927 29000292.990000009537 27870463.064000010490 3957003.983000040054 60491.811874207 2024-06-30T19:29:05.931472+00:00 19994330.271999958903 29000293.028000000864 27870462.986000001431 3956451.092999935150 60491.811885677 2024-06-30T19:29:06.922480+00:00 19994330.272999998182 29000293.020999971777 27870463.041000008583 3954823.943000078201 60491.811897337 2024-06-30T19:29:07.929855+00:00 19994330.274999979883 29000292.981000009924 27870462.987999979407 3954737.074000000954 60491.811908806 2024-06-30T19:29:08.920862+00:00 19994330.276000019163 29000292.979000028223 27870462.958000000566 3959364.934999942780 60491.811920466 2024-06-30T19:29:09.928237+00:00 19994330.269999980927 29000292.990000009537 27870462.985000010580 3960926.003000020981 60491.811931936 2024-06-30T19:29:10.919243+00:00 19994330.271000031382 29000292.986000001431 27870462.995999988168 3954064.046000003815 60491.811943595 2024-06-30T19:29:11.926620+00:00 19994330.271999958903 29000292.982999980450 27870462.940999981016 3955574.962000011932 60491.811955065 2024-06-30T19:29:12.917627+00:00 19994330.275000099093 29000293.050999999046 27870463.065000001341 3956259.942000031006 60491.811966725 2024-06-30T19:29:13.925002+00:00 19994330.269999980927 29000292.999000009149 27870463.050999999046 3954203.021999955177 60491.811978384 2024-06-30T19:29:14.932377+00:00 19994330.272999998182 29000292.969999969006 27870462.990000009537 3951865.019000052940 60491.811989854 2024-06-30T19:29:15.923385+00:00 19994330.273999929428 29000293.032999988645 27870463.008999999613 3957928.023999928962 60491.812001513 2024-06-30T19:29:16.930760+00:00 19994330.270000100136 29000293.032999988645 27870462.990000009537 3952313.980000019073 60491.812012983 2024-06-30T19:29:17.921767+00:00 19994330.272999998182 29000292.957000020891 27870462.970000028610 3958523.965000032913 60491.812024643 2024-06-30T19:29:18.929142+00:00 19994330.274999979883 29000292.973999980837 27870463.038999918848 3953947.125999927986 60491.812036113 2024-06-30T19:29:19.920149+00:00 19994330.268999930471 29000293.054000020027 27870462.947000030428 3958526.923000096809 60491.812047772 2024-06-30T19:29:20.927524+00:00 19994330.274000048637 29000292.957000020891 27870463.009999990463 3951756.987999916077 60491.812059248 2024-06-30T19:29:21.919027+00:00 19994330.271999958903 29000293.003999948502 27870463.021000031382 3955939.930000067223 60491.812070902 2024-06-30T19:29:22.925907+00:00 19994330.272999998182 29000293.006000038236 27870462.957000020891 3955696.034999967087 60491.812082377 2024-06-30T19:29:23.917410+00:00 19994330.274000000209 29000292.998999949545 27870463.013999938965 3956800.003999948967 60491.812094037 2024-06-30T19:29:24.924785+00:00 19994330.272999998182 29000293.009000059217 27870462.991000059992 3958133.055999993812 60491.812105691 2024-06-30T19:29:25.931665+00:00 19994330.271000009030 29000293.046000000089 27870463.097999930382 3957381.964000105858 60491.812117166 2024-06-30T19:29:26.923168+00:00 19994330.272999990731 29000292.953999999911 27870462.889000058174 3956107.970999956131 60491.812128820 2024-06-30T19:29:27.930047+00:00 19994330.271000009030 29000292.986999988556 27870463.088999990374 3960143.057999968994 60491.812140296 2024-06-30T19:29:28.921550+00:00 19994330.272999990731 29000293.016000028700 27870462.914000030607 3957476.012000083923 60491.812151949 2024-06-30T19:29:29.928429+00:00 19994330.272999998182 29000292.964999910444 27870463.013999938965 3962161.964999914169 60491.812163425 2024-06-30T19:29:30.919932+00:00 19994330.274000018835 29000293.021000031382 27870463.014000058174 3959428.970000029076 60491.812175085 2024-06-30T19:29:31.927308+00:00 19994330.269999980927 29000293.029999971390 27870463.052999969572 3957784.049000024796 60491.812186555 2024-06-30T19:29:32.918315+00:00 19994330.272000011057 29000293.022000070661 27870462.957000020891 3959839.982999920845 60491.812198214 2024-06-30T19:29:33.925690+00:00 19994330.273999989033 29000292.967999938875 27870462.977000001818 3956261.055000067223 60491.812209684 2024-06-30T19:29:34.916697+00:00 19994330.277000010014 29000293.030000001192 27870463.067000031471 3958101.930999993812 60491.812221344 2024-06-30T19:29:35.924073+00:00 19994330.268999990076 29000292.929999999702 27870462.967000011355 3957877.972000002861 60491.812233003 2024-06-30T19:29:36.931448+00:00 19994330.272999998182 29000293.002999998629 27870462.962999999523 3961612.034999967087 60491.812244473 2024-06-30T19:29:37.922455+00:00 19994330.269999980927 29000293.043000001460 27870463.025999989361 3959939.026000022888 60491.812256132 2024-06-30T19:29:38.929830+00:00 19994330.275000039488 29000292.991000000387 27870462.971999999136 3960624.006999969017 60491.812267602 2024-06-30T19:29:39.920837+00:00 19994330.271999958903 29000293.004000011832 27870463.045000001788 3951789.904000043869 60491.812279262 2024-06-30T19:29:40.928212+00:00 19994330.274000048637 29000293.002000000328 27870462.992000009865 3958250.175999999046 60491.812290732 2024-06-30T19:29:41.919220+00:00 19994330.272999998182 29000292.986000001431 27870462.964999970049 3959062.893000007141 60491.812302391 2024-06-30T19:29:42.926595+00:00 19994330.270999971777 29000293.042999979109 27870463.050000008196 3958752.954999924172 60491.812313867 2024-06-30T19:29:43.918098+00:00 19994330.269999980927 29000292.964999999851 27870462.977000001818 3958639.940000057220 60491.812325520 2024-06-30T19:29:44.924977+00:00 19994330.272999998182 29000292.994000021368 27870462.957000020891 3954993.044000030030 60491.812337180 2024-06-30T19:29:45.932352+00:00 19994330.275000039488 29000292.995000001043 27870463.018000010401 3954826.105999947060 60491.812348650 2024-06-30T19:29:46.923360+00:00 19994330.272000011057 29000293.034999970347 27870463.061999980360 3957347.920000075828 60491.812360310 2024-06-30T19:29:47.930735+00:00 19994330.273999989033 29000293.007000029087 27870463.005999978632 3956558.992999910843 60491.812371785 2024-06-30T19:29:48.922238+00:00 19994330.269999980927 29000292.934999998659 27870462.941000040621 3954718.040000081062 60491.812383439 2024-06-30T19:29:49.929117+00:00 19994330.272999938577 29000293.025999959558 27870463.046999990940 3956219.056999921799 60491.812394915 2024-06-30T19:29:50.920621+00:00 19994330.271000031382 29000293.022000011057 27870462.985000010580 3955921.057000041008 60491.812406568 2024-06-30T19:29:51.927500+00:00 19994330.274999979883 29000292.995000001043 27870462.978999968618 3952516.878000020981 60491.812418044 2024-06-30T19:29:52.919003+00:00 19994330.274000048637 29000292.950999978930 27870462.947000030428 3956469.960999966133 60491.812429703 2024-06-30T19:29:53.926378+00:00 19994330.269000049680 29000293.050000071526 27870463.050999999046 3959073.031000018120 60491.812441173 2024-06-30T19:29:54.917385+00:00 19994330.270999908447 29000292.985000010580 27870463.065000001341 3955350.975000023842 60491.812452833 2024-06-30T19:29:55.924760+00:00 19994330.277000069618 29000293.034999970347 27870462.991999980062 3957835.036999940872 60491.812464487 2024-06-30T19:29:56.931640+00:00 19994330.273999929428 29000292.985999941826 27870462.932000041008 3958292.019999980927 60491.812475963 2024-06-30T19:29:57.923142+00:00 19994330.269000049680 29000293.011000040919 27870463.046999931335 3955611.001000047196 60491.812487616 2024-06-30T19:29:58.930022+00:00 19994330.276000019163 29000292.949000000954 27870462.978999968618 3951786.927000045776 60491.812499092 2024-06-30T19:29:59.921525+00:00 19994330.268000010401 29000293.029999971390 27870462.949000000954 3955091.108999968041 60491.812510746 2024-06-30T19:30:00.928404+00:00 19994330.273999929428 29000292.993000030518 27870463.046000000089 3957743.921000003815 60491.812522221 2024-06-30T19:30:01.919907+00:00 19994330.274000048637 29000292.980999950320 27870463.009000059217 3957291.067999958992 60491.812533881 2024-06-30T19:30:02.927283+00:00 19994330.272999998182 29000293.035000089556 27870463.006999969482 3956428.899999976158 60491.812545351 2024-06-30T19:30:03.918290+00:00 19994330.272999998182 29000292.947999950498 27870462.935999989510 3957644.006000041962 60491.812557010 2024-06-30T19:30:04.925665+00:00 19994330.269999980927 29000293.024999979883 27870463.014000058174 3955713.062000035774 60491.812568480 2024-06-30T19:30:05.916672+00:00 19994330.269999980927 29000293.022999998182 27870463.050999999046 3959686.011999965180 60491.812580139 2024-06-30T19:30:06.924047+00:00 19994330.277000069618 29000292.961000081152 27870462.941999908537 3954973.988000034820 60491.812591799 2024-06-30T19:30:07.931423+00:00 19994330.271999958903 29000293.057999968529 27870463.024000048637 3954000.988999962807 60491.812603269 2024-06-30T19:30:08.922430+00:00 19994330.272999998182 29000292.950999978930 27870463.072000030428 3958149.991000055801 60491.812614928 2024-06-30T19:30:09.929805+00:00 19994330.272999998182 29000293.008999940008 27870462.953999999911 3956848.965999960899 60491.812626398 2024-06-30T19:30:10.920812+00:00 19994330.271999958903 29000292.983000040054 27870462.982999920845 3956922.993000030983 60491.812638058 2024-06-30T19:30:11.928187+00:00 19994330.271000031382 29000293.030999999493 27870463.008000019938 3956585.072999954224 60491.812649528 2024-06-30T19:30:12.919195+00:00 19994330.271000031382 29000292.980999998748 27870462.995000001043 3958708.970999956131 60491.812661187 2024-06-30T19:30:13.926570+00:00 19994330.276999950409 29000293.010999999940 27870463.047999981791 3952187.945000051986 60491.812672657 2024-06-30T19:30:14.917577+00:00 19994330.272000070661 29000292.962999999523 27870462.885999999940 3958654.011999965180 60491.812684317 2024-06-30T19:30:15.924951+00:00 19994330.270999908447 29000293.061999991536 27870463.111999999732 3957346.067000031006 60491.812695786 2024-06-30T19:30:16.915959+00:00 19994330.271000031382 29000292.982000019401 27870462.942000001669 3960560.934999942780 60491.812707446 2024-06-30T19:30:17.923335+00:00 19994330.274999998510 29000293.006999999285 27870463.017000000924 3959842.006000041962 60491.812719105 2024-06-30T19:30:18.930710+00:00 19994330.271999999881 29000292.977999988943 27870462.955999989063 3959248.103999971878 60491.812730575 2024-06-30T19:30:19.921717+00:00 19994330.272999998182 29000292.985000010580 27870463.047000020742 3959136.909000039101 60491.812742235 2024-06-30T19:30:20.929092+00:00 19994330.271000001580 29000292.998999979347 27870463.005999978632 3960841.067999958992 60491.812753705 2024-06-30T19:30:21.920099+00:00 19994330.274000000209 29000293.037999991328 27870463.000000000000 3958685.041000009049 60491.812765365 2024-06-30T19:30:22.927475+00:00 19994330.271999999881 29000292.983000040054 27870462.984000001103 3958660.914000033867 60491.812776834 2024-06-30T19:30:23.918482+00:00 19994330.271999981254 29000293.028999980539 27870463.016000028700 3958100.947999954224 60491.812788494 2024-06-30T19:30:24.925857+00:00 19994330.272000011057 29000292.962000008672 27870462.968999978155 3955556.065000057220 60491.812799970 2024-06-30T19:30:25.917360+00:00 19994330.275000009686 29000293.046999990940 27870463.004000011832 3954606.985000013839 60491.812811623 2024-06-30T19:30:26.924239+00:00 19994330.269999980927 29000292.957000020891 27870463.000000000000 3961515.032999991905 60491.812823283 2024-06-30T19:30:27.931615+00:00 19994330.272999998182 29000293.043999969959 27870463.048999968916 3953632.995000004768 60491.812834758 2024-06-30T19:30:28.923118+00:00 19994330.272000011057 29000292.959999978542 27870462.924000021070 3958822.078999996185 60491.812846412 2024-06-30T19:30:29.929997+00:00 19994330.278000000864 29000293.012000020593 27870463.005999978632 3959618.858999968041 60491.812857888 2024-06-30T19:30:30.921501+00:00 19994330.268999990076 29000293.026000019163 27870462.997000038624 3953906.026000022888 60491.812869541 2024-06-30T19:30:31.928379+00:00 19994330.273999989033 29000292.996999979019 27870463.056999981403 3955350.113999962807 60491.812881017 2024-06-30T19:30:32.919882+00:00 19994330.268000010401 29000292.967000011355 27870462.940999981016 3951074.830000042915 60491.812892671 2024-06-30T19:30:33.926762+00:00 19994330.272000011057 29000293.028000000864 27870463.056999981403 3956528.046000003815 60491.812904146 2024-06-30T19:30:34.918265+00:00 19994330.274999979883 29000292.952999949455 27870462.958000060171 3952298.013999938965 60491.812915806 2024-06-30T19:30:35.925640+00:00 19994330.275000039488 29000293.019000049680 27870463.056999921799 3957302.006000041962 60491.812927276 2024-06-30T19:30:36.916647+00:00 19994330.271999958903 29000293.006999969482 27870462.990000009537 3952080.049000000115 60491.812938936 2024-06-30T19:30:37.924023+00:00 19994330.272999998182 29000292.990000009537 27870462.986999988556 3957555.000000000931 60491.812950589 2024-06-30T19:30:38.930902+00:00 19994330.270000040531 29000292.998999949545 27870462.968000050634 3955680.982999999076 60491.812962065 2024-06-30T19:30:39.922405+00:00 19994330.273999989033 29000293.019000049680 27870463.011000040919 3953144.953000002075 60491.812973724 2024-06-30T19:30:40.929780+00:00 19994330.272999998182 29000292.970999959856 27870462.990000009537 3957116.090999998152 60491.812985194 2024-06-30T19:30:41.920787+00:00 19994330.272999998182 29000293.022000070661 27870463.014999989420 3952176.958000001032 60491.812996854 2024-06-30T19:30:42.928162+00:00 19994330.270999971777 29000293.004999998957 27870463.013999938965 3954195.967000000179 60491.813008324 2024-06-30T19:30:43.919170+00:00 19994330.273000061512 29000293.022999998182 27870463.004000071436 3954608.094999998808 60491.813019983 2024-06-30T19:30:44.926545+00:00 19994330.270999908447 29000292.931999921799 27870462.932999968529 3958379.930999998003 60491.813031459 2024-06-30T19:30:45.918048+00:00 19994330.272999998182 29000292.998000029474 27870463.028000000864 3955751.006999998819 60491.813043113 2024-06-30T19:30:46.924927+00:00 19994330.275000099093 29000293.017000079155 27870463.008999940008 3961450.043000005186 60491.813054588 2024-06-30T19:30:47.916431+00:00 19994330.272999998182 29000293.000999931246 27870462.991000059992 3960323.968999996781 60491.813066242 2024-06-30T19:30:48.923310+00:00 19994330.269999980927 29000293.010000001639 27870463.006999969482 3961145.951000005007 60491.813077901 2024-06-30T19:30:49.930685+00:00 19994330.271999958903 29000293.028000000864 27870463.065999981016 3959725.997999995947 60491.813089372 2024-06-30T19:30:50.921692+00:00 19994330.271999958903 29000292.971999999136 27870462.973000049591 3957599.964000002015 60491.813101031 2024-06-30T19:30:51.929067+00:00 19994330.276000019163 29000293.028000000864 27870463.001999970526 3958740.009999997914 60491.813112507 2024-06-30T19:30:52.920570+00:00 19994330.269999980927 29000293.013000011444 27870463.041000008583 3959317.041999996174 60491.813124160 2024-06-30T19:30:53.927450+00:00 19994330.276000019163 29000293.000000000000 27870462.962999999523 3957512.008000000846 60491.813135636 2024-06-30T19:30:54.918953+00:00 19994330.268000010401 29000293.025000009686 27870463.043999999762 3957133.006999998819 60491.813147295 2024-06-30T19:30:55.926328+00:00 19994330.272000070661 29000292.935999989510 27870462.903999999166 3958678.939000010025 60491.813158765 2024-06-30T19:30:56.917334+00:00 19994330.273999929428 29000293.014999989420 27870463.028000000864 3957675.179999991786 60491.813170419 2024-06-30T19:30:57.924214+00:00 19994330.274999979883 29000293.014999989420 27870462.995000019670 3959738.830999999773 60491.813181895 2024-06-30T19:30:58.915718+00:00 19994330.271000031382 29000292.957000020891 27870462.968999978155 3960536.990999997128 60491.813193548 2024-06-30T19:30:59.922597+00:00 19994330.272999998182 29000292.971999999136 27870463.011000011116 3953681.989000007976 60491.813205208 2024-06-30T19:31:00.929972+00:00 19994330.272000070661 29000293.032000008970 27870462.991999980062 3961064.128999993205 60491.813216678 2024-06-30T19:31:01.920979+00:00 19994330.270999908447 29000293.032999988645 27870462.998000029474 3950411.942000002135 60491.813228338 2024-06-30T19:31:02.928355+00:00 19994330.276000019163 29000292.958000000566 27870463.021999981254 3957050.983999996912 60491.813239813 2024-06-30T19:31:03.919858+00:00 19994330.271000031382 29000293.008000019938 27870463.028000000864 3958990.072000011802 60491.813251467 2024-06-30T19:31:04.926737+00:00 19994330.273999929428 29000293.020999971777 27870463.032000008970 3957600.934999987017 60491.813262943 2024-06-30T19:31:05.918240+00:00 19994330.268000010401 29000293.003000020981 27870462.977000001818 3947507.950000002980 60491.813274602 2024-06-30T19:31:06.925615+00:00 19994330.275000099093 29000292.960000038147 27870462.925999999046 3960648.050999999046 60491.813286072 2024-06-30T19:31:07.916623+00:00 19994330.269999980927 29000292.985000010580 27870463.018999990076 3959103.941000000108 60491.813297731 2024-06-30T19:31:08.923998+00:00 19994330.279999971390 29000293.046000000089 27870463.032000008970 3959396.086000009906 60491.813309385 2024-06-30T19:31:09.930877+00:00 19994330.268000010401 29000292.988999959081 27870462.977000001818 3955507.984999984968 60491.813320861 2024-06-30T19:31:10.922380+00:00 19994330.271000001580 29000292.962999939919 27870462.976000010967 3956959.002000004053 60491.813332520 2024-06-30T19:31:11.929755+00:00 19994330.271999999881 29000293.050000071526 27870463.026000019163 3957447.983000009786 60491.813343990 2024-06-30T19:31:12.920762+00:00 19994330.274000000209 29000292.971999999136 27870463.018999930471 3954039.078000009060 60491.813355650 2024-06-30T19:31:13.928137+00:00 19994330.272999990731 29000292.995999928564 27870462.958999991417 3950518.908999979030 60491.813367120 2024-06-30T19:31:14.919145+00:00 19994330.272999998182 29000292.975000020117 27870463.032000061125 3954795.006999998819 60491.813378779 2024-06-30T19:31:15.926520+00:00 19994330.272999998182 29000293.090999960899 27870463.042999979109 3955579.992000014056 60491.813390255 2024-06-30T19:31:16.918023+00:00 19994330.271000009030 29000292.946000099182 27870462.932999968529 3956832.026999980211 60491.813401909 2024-06-30T19:31:17.924902+00:00 19994330.272999998182 29000292.970999959856 27870462.973999980837 3957297.028000026941 60491.813413384 2024-06-30T19:31:18.916406+00:00 19994330.273999989033 29000293.044999960810 27870463.035000089556 3954639.984999984968 60491.813425038 2024-06-30T19:31:19.923285+00:00 19994330.273999989033 29000292.998000029474 27870463.028999920934 3953080.958000003826 60491.813436697 2024-06-30T19:31:20.930659+00:00 19994330.271000001580 29000292.973999980837 27870462.947000030428 3954529.095999985933 60491.813448167 2024-06-30T19:31:21.921667+00:00 19994330.270000010729 29000293.042000059038 27870463.029999971390 3953115.910000026226 60491.813459827 2024-06-30T19:31:22.929042+00:00 19994330.275000009686 29000292.991999980062 27870463.025000099093 3958121.871999979019 60491.813471297 2024-06-30T19:31:23.920050+00:00 19994330.271000001580 29000293.011999960989 27870462.985999941826 3952250.168000013102 60491.813482956 2024-06-30T19:31:24.927425+00:00 19994330.274999979883 29000293.008000019938 27870463.018000010401 3959571.875999987125 60491.813494432 2024-06-30T19:31:25.918928+00:00 19994330.272999998182 29000293.006000000983 27870463.044000029564 3956938.001000016928 60491.813506086 2024-06-30T19:31:26.925807+00:00 19994330.271000031382 29000292.949000000954 27870462.911000009626 3954245.120000004768 60491.813517556 2024-06-30T19:31:27.916814+00:00 19994330.269999980927 29000292.977000001818 27870462.977000001818 3954592.933999984991 60491.813529215 2024-06-30T19:31:28.924189+00:00 19994330.273999989033 29000293.064000010490 27870463.066999908537 3955230.020000011194 60491.813540691 2024-06-30T19:31:29.915692+00:00 19994330.272999998182 29000292.979999989271 27870462.979000091553 3952238.062999994028 60491.813552345 2024-06-30T19:31:30.922572+00:00 19994330.271000031382 29000293.032000008970 27870463.001999970526 3956121.940999985207 60491.813564004 2024-06-30T19:31:31.929947+00:00 19994330.274999979883 29000292.932999998331 27870462.970999959856 3956228.006999998819 60491.813575474 2024-06-30T19:31:32.920954+00:00 19994330.272000011057 29000293.048000011593 27870463.065000001341 3958481.960000007879 60491.813587133 2024-06-30T19:31:33.928330+00:00 19994330.268999990076 29000292.975999981165 27870462.958000000566 3950782.069000006188 60491.813598609 2024-06-30T19:31:34.919833+00:00 19994330.277000010014 29000293.033000018448 27870463.043999999762 3953539.009999989998 60491.813610263 2024-06-30T19:31:35.926712+00:00 19994330.273999989033 29000292.986999988556 27870462.963999990374 3954930.009000002872 60491.813621738 2024-06-30T19:31:36.918215+00:00 19994330.271999958903 29000292.978999968618 27870463.002000000328 3949917.013000010978 60491.813633393 2024-06-30T19:31:37.925094+00:00 19994330.270000100136 29000293.002000030130 27870462.930000010878 3955347.979999988806 60491.813644868 2024-06-30T19:31:38.916597+00:00 19994330.273999929428 29000292.972999989986 27870463.009999990463 3955907.016999990214 60491.813656522 2024-06-30T19:31:39.923477+00:00 19994330.271000031382 29000293.055999990553 27870463.089000020176 3959469.961000024807 60491.813667998 2024-06-30T19:31:40.914980+00:00 19994330.272999998182 29000292.991999980062 27870462.965999960899 3954748.932999997865 60491.813679651 2024-06-30T19:31:41.921859+00:00 19994330.274000048637 29000292.962000008672 27870462.993000030518 3960194.032999991905 60491.813691311 2024-06-30T19:31:42.929234+00:00 19994330.269999980927 29000292.989000018686 27870462.992999970913 3958485.048000007868 60491.813702786 2024-06-30T19:31:43.920738+00:00 19994330.273999929428 29000292.976000010967 27870462.957000020891 3958932.985000013839 60491.813714440 2024-06-30T19:31:44.927616+00:00 19994330.272999998182 29000293.072999950498 27870463.060999989510 3955182.962999999989 60491.813725916 2024-06-30T19:31:45.919119+00:00 19994330.271000031382 29000292.990000009537 27870462.985000010580 3956282.021999955177 60491.813737569 2024-06-30T19:31:46.925999+00:00 19994330.274999979883 29000293.013000011444 27870463.022000011057 3951546.078999996185 60491.813749045 2024-06-30T19:31:47.917502+00:00 19994330.272999998182 29000293.000000000000 27870462.955999970436 3955324.967000008095 60491.813760699 2024-06-30T19:31:48.924382+00:00 19994330.269999980927 29000292.963999990374 27870462.979000028223 3951682.934000014793 60491.813772175 2024-06-30T19:31:49.915885+00:00 19994330.272999998182 29000293.036000009626 27870463.078000009060 3955383.055000007153 60491.813783834 2024-06-30T19:31:50.923260+00:00 19994330.271000031382 29000292.983999971300 27870462.993000030518 3952610.043999969959 60491.813795488 2024-06-30T19:31:51.930139+00:00 19994330.272999998182 29000293.002000089735 27870462.959999918938 3953049.930000007153 60491.813806964 2024-06-30T19:31:52.921642+00:00 19994330.274000048637 29000292.994999889284 27870462.981000069529 3951205.990999997128 60491.813818617 2024-06-30T19:31:53.928521+00:00 19994330.272999998182 29000293.030000090599 27870463.031999949366 3954232.944000006188 60491.813830093 2024-06-30T19:31:54.920025+00:00 19994330.271999958903 29000292.969999909401 27870463.029999971390 3955839.037999988068 60491.813841752 2024-06-30T19:31:55.927400+00:00 19994330.274000048637 29000293.032000061125 27870462.993000030518 3954515.017000020016 60491.813853222 2024-06-30T19:31:56.918407+00:00 19994330.270999908447 29000292.965999960899 27870462.962000008672 3956444.963999987114 60491.813864882 2024-06-30T19:31:57.925782+00:00 19994330.274000048637 29000293.024999979883 27870463.077000018209 3954986.958999990951 60491.813876352 2024-06-30T19:31:58.916789+00:00 19994330.271000031382 29000293.026000019163 27870463.011999960989 3956257.148000001907 60491.813888011 2024-06-30T19:31:59.924164+00:00 19994330.271999958903 29000292.939000010490 27870462.932999968529 3957600.929000020027 60491.813899481 2024-06-30T19:32:00.915172+00:00 19994330.272999998182 29000293.041000008583 27870462.971999999136 3955066.900000036228 60491.813911140 2024-06-30T19:32:01.922547+00:00 19994330.272000070661 29000292.960999969393 27870463.011000040919 3956904.017999947071 60491.813922800 2024-06-30T19:32:02.929922+00:00 19994330.272999878973 29000293.052999999374 27870463.062000039965 3957615.064000010025 60491.813934270 2024-06-30T19:32:03.920929+00:00 19994330.272999998182 29000292.975000001490 27870462.964999910444 3953368.059000014793 60491.813945930 2024-06-30T19:32:04.928305+00:00 19994330.274000000209 29000292.960000000894 27870462.985000010580 3955574.105000019073 60491.813957405 2024-06-30T19:32:05.919808+00:00 19994330.269999999553 29000293.003999989480 27870462.999000068754 3952476.877999960911 60491.813969059 2024-06-30T19:32:06.926687+00:00 19994330.271000001580 29000292.971000019461 27870462.939000010490 3955856.905000030994 60491.813980535 2024-06-30T19:32:07.918190+00:00 19994330.275000009686 29000293.065999981016 27870463.051999930292 3953553.067999958992 60491.813992194 2024-06-30T19:32:08.925565+00:00 19994330.273999989033 29000292.988000009209 27870463.044000029564 3957799.970000029076 60491.814003664 2024-06-30T19:32:09.916572+00:00 19994330.274000000209 29000293.015999998897 27870462.975000020117 3956637.981000006199 60491.814015323 2024-06-30T19:32:10.923948+00:00 19994330.269000008702 29000292.990000009537 27870463.002000000328 3956928.973999977112 60491.814026793 2024-06-30T19:32:11.914955+00:00 19994330.271999981254 29000293.013000011444 27870463.007999990135 3958445.099000037182 60491.814038453 2024-06-30T19:32:12.922330+00:00 19994330.275000009686 29000292.963999990374 27870462.980000000447 3958284.945999979973 60491.814050106 2024-06-30T19:32:13.929209+00:00 19994330.270000010729 29000292.995000001043 27870462.967000011355 3959622.033999979030 60491.814061582 2024-06-30T19:32:14.920713+00:00 19994330.278000000864 29000293.013000011444 27870463.074000000954 3957961.976999998093 60491.814073236 2024-06-30T19:32:15.927591+00:00 19994330.266999989748 29000292.997999969870 27870462.974999990314 3960472.037000000011 60491.814084711 2024-06-30T19:32:16.919095+00:00 19994330.272999998182 29000292.995999988168 27870463.020000010729 3956459.920000017155 60491.814096366 2024-06-30T19:32:17.925974+00:00 19994330.273999989033 29000293.007000029087 27870462.975999981165 3960840.102999985218 60491.814107841 2024-06-30T19:32:18.917477+00:00 19994330.272000011057 29000292.997999969870 27870462.932999998331 3955293.921000003815 60491.814119501 2024-06-30T19:32:19.924852+00:00 19994330.273999989033 29000293.015000049025 27870463.058999989182 3956064.966000020970 60491.814130971 2024-06-30T19:32:20.915860+00:00 19994330.272000011057 29000293.023999929428 27870463.032000008970 3960315.063000022899 60491.814142624 2024-06-30T19:32:21.922738+00:00 19994330.269999980927 29000293.011000040919 27870463.013999998569 3955120.014999986161 60491.814154100 2024-06-30T19:32:22.914242+00:00 19994330.275000039488 29000292.977000001818 27870463.006000038236 3957559.028999983799 60491.814165759 2024-06-30T19:32:23.921617+00:00 19994330.272999998182 29000293.004000071436 27870462.952999949455 3956674.901000022888 60491.814177413 2024-06-30T19:32:24.928496+00:00 19994330.270999971777 29000292.962999939919 27870463.011000040919 3960324.097000002861 60491.814188889 2024-06-30T19:32:25.920000+00:00 19994330.273999989033 29000293.060999989510 27870463.009999990463 3955594.048999965191 60491.814200543 2024-06-30T19:32:26.926879+00:00 19994330.273999989033 29000293.003000020981 27870463.033999979496 3952934.960000038147 60491.814212018 2024-06-30T19:32:27.918382+00:00 19994330.271000031382 29000292.932999968529 27870462.925999999046 3954902.992999970913 60491.814223678 2024-06-30T19:32:28.925757+00:00 19994330.269999980927 29000293.042000059038 27870463.076000031084 3957882.879999995232 60491.814235148 2024-06-30T19:32:29.916765+00:00 19994330.278000000864 29000292.952000018209 27870462.940999981016 3957040.130999981891 60491.814246807 2024-06-30T19:32:30.924140+00:00 19994330.271000031382 29000292.980999950320 27870462.960000038147 3957659.959000051022 60491.814258277 2024-06-30T19:32:31.915147+00:00 19994330.272999998182 29000293.021000031382 27870463.010999921709 3956823.026999949943 60491.814269937 2024-06-30T19:32:32.922522+00:00 19994330.271000031382 29000293.024999979883 27870463.046000000089 3952810.939000010025 60491.814281590 2024-06-30T19:32:33.929401+00:00 19994330.269999980927 29000293.003999948502 27870462.981000069529 3956263.050999999046 60491.814293066 2024-06-30T19:32:34.920905+00:00 19994330.271999958903 29000292.921000000089 27870462.962000008672 3957351.013000010978 60491.814304720 2024-06-30T19:32:35.927782+00:00 19994330.274999979883 29000293.092000011355 27870463.087000008672 3957833.889999986161 60491.814316195 2024-06-30T19:32:36.919286+00:00 19994330.272000070661 29000292.953999999911 27870462.950999978930 3957079.138000010978 60491.814327855 2024-06-30T19:32:37.926661+00:00 19994330.271999958903 29000293.067000031471 27870463.039999961853 3959954.990999997128 60491.814339325 2024-06-30T19:32:38.917669+00:00 19994330.269999980927 29000292.945999979973 27870462.991000059992 3954718.901000022888 60491.814350984 2024-06-30T19:32:39.925044+00:00 19994330.274000048637 29000293.004000000656 27870462.950999978930 3955241.025999962818 60491.814362460 2024-06-30T19:32:40.916548+00:00 19994330.276000019163 29000293.002000000328 27870463.047999981791 3952737.020000040997 60491.814374113 2024-06-30T19:32:41.923427+00:00 19994330.273999929428 29000293.032000008970 27870463.041000008583 3955283.011999965180 60491.814385589 2024-06-30T19:32:42.914930+00:00 19994330.269000049680 29000292.982999999076 27870462.914999961853 3956086.053000032902 60491.814397243 2024-06-30T19:32:43.921809+00:00 19994330.271999958903 29000292.960000008345 27870463.024999979883 3956989.969999969006 60491.814408903 2024-06-30T19:32:44.929184+00:00 19994330.272000070661 29000293.018999990076 27870463.013000011444 3954559.925999999046 60491.814420373 2024-06-30T19:32:45.920192+00:00 19994330.272999998182 29000292.983000010252 27870462.970000028610 3956754.022000014782 60491.814432032 2024-06-30T19:32:46.927567+00:00 19994330.273999929428 29000293.009999990463 27870463.027000069618 3954482.976000010967 60491.814443502 2024-06-30T19:32:47.918574+00:00 19994330.271000031382 29000293.035000000149 27870462.935999989510 3959482.075999975204 60491.814455161 2024-06-30T19:32:48.925949+00:00 19994330.274000048637 29000293.001000020653 27870463.100999951363 3954350.943000019062 60491.814466632 2024-06-30T19:32:49.916957+00:00 19994330.269999980927 29000292.979999959469 27870462.953000001609 3957732.994000018109 60491.814478291 2024-06-30T19:32:50.924332+00:00 19994330.273999929428 29000292.959000051022 27870462.949000000954 3956334.011999965180 60491.814489766 2024-06-30T19:32:51.915834+00:00 19994330.274000048637 29000293.062999960035 27870463.031999990344 3958951.991000055801 60491.814501420 2024-06-30T19:32:52.922714+00:00 19994330.274999979883 29000292.989000018686 27870462.993999999017 3957715.059999942780 60491.814512896 2024-06-30T19:32:53.914217+00:00 19994330.272000070661 29000292.978999968618 27870462.981999989599 3954890.024000049103 60491.814524556 2024-06-30T19:32:54.921592+00:00 19994330.269999980927 29000292.995999988168 27870463.008999999613 3957020.998000026215 60491.814536209 2024-06-30T19:32:55.928472+00:00 19994330.269999980927 29000292.980000019073 27870462.964999999851 3956759.780999898911 60491.814547685 2024-06-30T19:32:56.919975+00:00 19994330.274999979883 29000293.041999999434 27870463.089000020176 3955771.203000069130 60491.814559339 2024-06-30T19:32:57.926854+00:00 19994330.274000048637 29000292.982999980450 27870462.997999999672 3952735.004999995232 60491.814570814 2024-06-30T19:32:58.918357+00:00 19994330.272999998182 29000293.006999969482 27870462.978999968618 3953398.995999931823 60491.814582474 2024-06-30T19:32:59.925732+00:00 19994330.271000001580 29000293.015000101179 27870462.970000028610 3957482.007000089157 60491.814593944 2024-06-30T19:33:00.916740+00:00 19994330.271999999881 29000292.996999979019 27870463.041999999434 3961068.963999987114 60491.814605603 2024-06-30T19:33:01.924115+00:00 19994330.269999999553 29000292.991999980062 27870462.980000019073 3953135.922999978065 60491.814617073 2024-06-30T19:33:02.915122+00:00 19994330.276000011712 29000292.983999971300 27870462.977000001818 3962007.026999949943 60491.814628732 2024-06-30T19:33:03.922497+00:00 19994330.275999989361 29000293.017000079155 27870463.055999990553 3956901.165000081062 60491.814640208 2024-06-30T19:33:04.914000+00:00 19994330.270000010729 29000293.003999948502 27870462.977999988943 3953389.977999926079 60491.814651862 2024-06-30T19:33:05.920879+00:00 19994330.271000001580 29000293.041000008583 27870463.004999998957 3958658.841000080109 60491.814663521 2024-06-30T19:33:06.928255+00:00 19994330.271999981254 29000292.953999999911 27870463.000999990851 3955117.936999917030 60491.814674997 2024-06-30T19:33:07.919758+00:00 19994330.276000019163 29000293.031000021845 27870462.978000041097 3954356.111000061035 60491.814686651 2024-06-30T19:33:08.926637+00:00 19994330.268999990076 29000292.972999930382 27870462.972999930382 3958530.003000020981 60491.814698127 2024-06-30T19:33:09.918140+00:00 19994330.273999989033 29000293.039000030607 27870463.098000049591 3957238.026999949943 60491.814709780 2024-06-30T19:33:10.925020+00:00 19994330.271000001580 29000292.957000020891 27870462.958999991417 3955742.953999996185 60491.814721256 2024-06-30T19:33:11.916523+00:00 19994330.272999998182 29000293.016000028700 27870463.003999948502 3962177.027999997139 60491.814732916 2024-06-30T19:33:12.923897+00:00 19994330.271000031382 29000292.959999918938 27870462.975000020117 3956374.978000044823 60491.814744385 2024-06-30T19:33:13.914905+00:00 19994330.276999950409 29000292.988000039011 27870462.932000041008 3960102.970999956131 60491.814756045 2024-06-30T19:33:14.922280+00:00 19994330.272999998182 29000293.044999960810 27870463.087000008672 3955703.962000011932 60491.814767515 2024-06-30T19:33:15.913288+00:00 19994330.270000040531 29000292.979000091553 27870462.965000029653 3957856.985999941826 60491.814779175 2024-06-30T19:33:16.920663+00:00 19994330.269999980927 29000293.035000000149 27870463.043999910355 3956064.091000080109 60491.814790828 2024-06-30T19:33:17.927542+00:00 19994330.272000011057 29000292.975999999791 27870462.942000031471 3952579.982999920845 60491.814802304 2024-06-30T19:33:18.919045+00:00 19994330.277000010014 29000292.997999999672 27870463.052000049502 3957642.109000086784 60491.814813958 2024-06-30T19:33:19.925924+00:00 19994330.270999971777 29000293.063999999315 27870463.064000010490 3955946.893999934196 60491.814825433 2024-06-30T19:33:20.917427+00:00 19994330.271000031382 29000292.918999999762 27870462.856999989599 3954159.933000088204 60491.814837087 2024-06-30T19:33:21.924307+00:00 19994330.273999989033 29000292.997999999672 27870463.011999960989 3956544.186999917030 60491.814848563 2024-06-30T19:33:22.915810+00:00 19994330.270999971777 29000293.018999990076 27870463.026999950409 3953796.049000024796 60491.814860222 2024-06-30T19:33:23.923185+00:00 19994330.274000048637 29000293.008000019938 27870463.039000030607 3959420.815999985207 60491.814871692 2024-06-30T19:33:24.914192+00:00 19994330.273999989033 29000292.993999991566 27870462.973999980837 3959407.057999968994 60491.814883351 2024-06-30T19:33:25.921567+00:00 19994330.274999979883 29000292.981000039726 27870462.960999969393 3956272.029000043869 60491.814895005 2024-06-30T19:33:26.928446+00:00 19994330.271000031382 29000293.025999959558 27870463.066000100225 3956096.057999968994 60491.814906481 2024-06-30T19:33:27.919950+00:00 19994330.268999930471 29000292.995999988168 27870463.013999998569 3955590.843000053894 60491.814918134 2024-06-30T19:33:28.926829+00:00 19994330.272000070661 29000292.971999999136 27870462.986000001431 3958311.031999946106 60491.814929610 2024-06-30T19:33:29.918332+00:00 19994330.273999929428 29000293.045000020415 27870463.043000001460 3963371.980000019073 60491.814941264 2024-06-30T19:33:30.925212+00:00 19994330.274000048637 29000292.954999979585 27870462.888000000268 3957733.050000071991 60491.814952740 2024-06-30T19:33:31.916715+00:00 19994330.269999980927 29000293.011000040919 27870463.013000000268 3958139.007999897003 60491.814964399 2024-06-30T19:33:32.924090+00:00 19994330.274999979883 29000293.069000009447 27870463.146000001580 3957391.967000008095 60491.814975869 2024-06-30T19:33:33.915097+00:00 19994330.272000070661 29000292.949999991804 27870462.890999998897 3959064.946000099182 60491.814987529 2024-06-30T19:33:34.922472+00:00 19994330.269999980927 29000293.002999961376 27870463.038000021130 3951357.209999918938 60491.814998999 2024-06-30T19:33:35.913479+00:00 19994330.274999979883 29000292.945000048727 27870462.925999999046 3961179.896000028122 60491.815010658 2024-06-30T19:33:36.920855+00:00 19994330.272999998182 29000293.117999911308 27870463.109000001103 3954551.917000054847 60491.815022312 2024-06-30T19:33:37.927734+00:00 19994330.274000048637 29000292.927000049502 27870462.921999990940 3955670.966999887954 60491.815033787 2024-06-30T19:33:38.919236+00:00 19994330.269999980927 29000292.995000001043 27870462.981999989599 3955700.069000006188 60491.815045441 2024-06-30T19:33:39.926116+00:00 19994330.271999958903 29000292.965999960899 27870463.011000040919 3959577.986000061035 60491.815056917 2024-06-30T19:33:40.917619+00:00 19994330.272999998182 29000293.060000058264 27870463.060999989510 3960871.044999957085 60491.815068570 2024-06-30T19:33:41.924498+00:00 19994330.272999998182 29000292.957999940962 27870462.954999979585 3955794.072000027169 60491.815080046 2024-06-30T19:33:42.916002+00:00 19994330.272999998182 29000293.025000099093 27870462.984000030905 3955911.886999965180 60491.815091706 2024-06-30T19:33:43.923377+00:00 19994330.271000031382 29000292.964999910444 27870462.973999980837 3951417.118000030983 60491.815103176 2024-06-30T19:33:44.914384+00:00 19994330.271999958903 29000293.042000059038 27870463.055999990553 3957713.916000009049 60491.815114835 2024-06-30T19:33:45.921759+00:00 19994330.271000031382 29000292.975999951363 27870462.991999980062 3953343.995000004768 60491.815126305 2024-06-30T19:33:46.912767+00:00 19994330.276999950409 29000293.060000058264 27870463.029000040144 3953037.985000013839 60491.815137965 2024-06-30T19:33:47.920142+00:00 19994330.274000048637 29000292.946999911219 27870462.982999920845 3958470.998999952804 60491.815149624 2024-06-30T19:33:48.927517+00:00 19994330.269999980927 29000293.007000088692 27870462.999000068754 3956731.967000008095 60491.815161094 2024-06-30T19:33:49.918524+00:00 19994330.272999998182 29000293.037999991328 27870463.013000011444 3954503.973000050057 60491.815172753 2024-06-30T19:33:50.925899+00:00 19994330.272000070661 29000292.949000000954 27870462.969999909401 3958897.042999982834 60491.815184223 2024-06-30T19:33:51.916906+00:00 19994330.274000000209 29000293.044000029564 27870463.019000049680 3958658.110000013839 60491.815195883 2024-06-30T19:33:52.924282+00:00 19994330.269999999553 29000292.955999970436 27870462.937999960035 3958653.873000026215 60491.815207358 2024-06-30T19:33:53.915785+00:00 19994330.275000009686 29000292.997999999672 27870463.039000030607 3957781.981999992859 60491.815219012 2024-06-30T19:33:54.922663+00:00 19994330.269999999553 29000293.030999999493 27870462.953999999911 3954617.079999924172 60491.815230482 2024-06-30T19:33:55.913671+00:00 19994330.273999989033 29000292.936000000685 27870463.014000058174 3956232.927999972831 60491.815242141 2024-06-30T19:33:56.921047+00:00 19994330.271000001580 29000293.049000009894 27870462.995999928564 3956069.992000102997 60491.815253796 2024-06-30T19:33:57.927926+00:00 19994330.275000009686 29000292.996000010520 27870463.045000080019 3959422.057999968994 60491.815265271 2024-06-30T19:33:58.919429+00:00 19994330.272000011057 29000293.018999990076 27870463.019999980927 3956874.014999986161 60491.815276931 2024-06-30T19:33:59.926804+00:00 19994330.272999968380 29000292.968999978155 27870462.985999941826 3952795.008000016212 60491.815288401 2024-06-30T19:34:00.917811+00:00 19994330.270000010729 29000293.028000000864 27870462.996999979019 3958243.998000026215 60491.815300060 2024-06-30T19:34:01.925187+00:00 19994330.271000001580 29000293.006999999285 27870462.976000070572 3953376.942999958992 60491.815311536 2024-06-30T19:34:02.916690+00:00 19994330.275000009686 29000292.949000030756 27870462.993999961764 3955332.978000044823 60491.815323189 2024-06-30T19:34:03.923569+00:00 19994330.272999998182 29000293.004999998957 27870462.988000039011 3955943.113999962807 60491.815334665 2024-06-30T19:34:04.915072+00:00 19994330.275000009686 29000293.048999968916 27870463.029999971390 3959676.881999969017 60491.815346325 2024-06-30T19:34:05.922447+00:00 19994330.272000011057 29000292.992000039667 27870463.003000020981 3958373.128000020981 60491.815357795 2024-06-30T19:34:06.913454+00:00 19994330.269999980927 29000293.009999990463 27870463.061999998987 3960493.909000039101 60491.815369454 2024-06-30T19:34:07.920830+00:00 19994330.268999990076 29000292.971000019461 27870462.921999998391 3962612.024999976158 60491.815381108 2024-06-30T19:34:08.927709+00:00 19994330.277000010014 29000292.982999980450 27870463.032000008970 3958362.036000012886 60491.815392584 2024-06-30T19:34:09.919212+00:00 19994330.272999998182 29000293.041999999434 27870462.991000011563 3959602.973999977112 60491.815404237 2024-06-30T19:34:10.926092+00:00 19994330.272999998182 29000292.949999991804 27870462.961999978870 3960519.911000012886 60491.815415713 2024-06-30T19:34:11.917595+00:00 19994330.270999971777 29000293.042999979109 27870463.048999991268 3957827.006000041962 60491.815427372 2024-06-30T19:34:12.924970+00:00 19994330.272999998182 29000292.947000030428 27870462.937000010163 3954911.003999948967 60491.815438842 2024-06-30T19:34:13.915977+00:00 19994330.273999989033 29000293.018000010401 27870463.016999989748 3955280.103999971878 60491.815450502 2024-06-30T19:34:14.923352+00:00 19994330.270000040531 29000292.993000030518 27870463.006000008434 3958604.865000010002 60491.815461972 2024-06-30T19:34:15.914359+00:00 19994330.273999989033 29000293.023999929428 27870462.977999988943 3957075.095000029076 60491.815473631 2024-06-30T19:34:16.921734+00:00 19994330.271000031382 29000293.013000011444 27870463.020000040531 3953321.958999990951 60491.815485101 2024-06-30T19:34:17.912742+00:00 19994330.272000011057 29000292.988000039011 27870463.005999978632 3957366.970000029076 60491.815496760 2024-06-30T19:34:18.920117+00:00 19994330.271999958903 29000292.983999971300 27870462.974999960512 3953522.099999905098 60491.815508420 2024-06-30T19:34:19.927492+00:00 19994330.274999979883 29000293.016999959946 27870463.037000000477 3958741.952000021935 60491.815519896 2024-06-30T19:34:20.918995+00:00 19994330.277000069618 29000292.995000001043 27870463.012000020593 3958387.996000051033 60491.815531550 2024-06-30T19:34:21.925875+00:00 19994330.268000010401 29000293.055000070482 27870463.009999990463 3960779.082000017166 60491.815543025 2024-06-30T19:34:22.917377+00:00 19994330.271999958903 29000293.000000000000 27870463.036000009626 3961139.014999986161 60491.815554679 2024-06-30T19:34:23.924257+00:00 19994330.272999998182 29000292.962999939919 27870462.981999989599 3960259.911999940872 60491.815566155 2024-06-30T19:34:24.915760+00:00 19994330.271000031382 29000293.004000071436 27870462.995999988168 3959793.032000064850 60491.815577814 2024-06-30T19:34:25.923135+00:00 19994330.273999929428 29000292.980000019073 27870462.955999970436 3965675.016999959946 60491.815589284 2024-06-30T19:34:26.914142+00:00 19994330.274000048637 29000293.004999998957 27870463.019000049680 3963905.995000004768 60491.815600944 2024-06-30T19:34:27.921518+00:00 19994330.271000031382 29000293.005999919027 27870462.988000039011 3958901.004000068177 60491.815612413 2024-06-30T19:34:28.912525+00:00 19994330.270999908447 29000293.004999998957 27870463.028000000864 3960852.931999921799 60491.815624073 2024-06-30T19:34:29.919900+00:00 19994330.272999998182 29000292.996000051498 27870463.016999959946 3956004.988999962807 60491.815635727 2024-06-30T19:34:30.926779+00:00 19994330.272999998182 29000293.021999958903 27870462.950999978930 3959666.072000027169 60491.815647203 2024-06-30T19:34:31.918282+00:00 19994330.280000090599 29000292.958999998868 27870462.953000068665 3960159.023000001907 60491.815658862 2024-06-30T19:34:32.925658+00:00 19994330.264999989420 29000293.037999998778 27870463.059999939054 3958772.915000081062 60491.815670332 2024-06-30T19:34:33.916665+00:00 19994330.273999929428 29000292.971000000834 27870463.001999970526 3959614.016999959946 60491.815681991 2024-06-30T19:34:34.924040+00:00 19994330.270000100136 29000292.991000011563 27870463.001000050455 3963649.064999938011 60491.815693461 2024-06-30T19:34:35.915047+00:00 19994330.274999979883 29000293.055999990553 27870463.072000030428 3963209.921000003815 60491.815705121 2024-06-30T19:34:36.922422+00:00 19994330.271999958903 29000292.946000009775 27870462.931999921799 3963947.942000031006 60491.815716591 2024-06-30T19:34:37.913430+00:00 19994330.272999998182 29000293.014999989420 27870462.985000010580 3957991.057000041008 60491.815728250 2024-06-30T19:34:38.920805+00:00 19994330.271999958903 29000292.981999989599 27870462.957000020891 3957907.001999973785 60491.815739726 2024-06-30T19:34:39.912307+00:00 19994330.276000019163 29000293.023000031710 27870463.047999981791 3959614.101999998093 60491.815751379 2024-06-30T19:34:40.919187+00:00 19994330.268000010401 29000292.987999979407 27870463.028000000864 3963000.965999960899 60491.815763039 2024-06-30T19:34:41.926562+00:00 19994330.274000048637 29000293.004999998957 27870462.967000011355 3961188.001000047196 60491.815774509 2024-06-30T19:34:42.917570+00:00 19994330.272999998182 29000292.987999979407 27870463.009999990463 3959717.929999948014 60491.815786168 2024-06-30T19:34:43.924945+00:00 19994330.272999998182 29000292.997000038624 27870463.004999998957 3959879.988000034820 60491.815797644 2024-06-30T19:34:44.916448+00:00 19994330.268999930471 29000292.959999978542 27870462.969000000507 3966042.998000026215 60491.815809298 2024-06-30T19:34:45.923327+00:00 19994330.274000000209 29000293.087000008672 27870463.063999999315 3965225.072999954224 60491.815820774 2024-06-30T19:34:46.914831+00:00 19994330.272999998182 29000292.972999989986 27870462.995000001043 3958870.006000041962 60491.815832427 2024-06-30T19:34:47.921709+00:00 19994330.274000000209 29000293.004999998957 27870462.954999998212 3967847.075999975204 60491.815843903 2024-06-30T19:34:48.913213+00:00 19994330.274000000209 29000293.018999990076 27870463.022999998182 3958298.861000061035 60491.815855557 2024-06-30T19:34:49.920093+00:00 19994330.268999990076 29000292.973000049591 27870462.977999988943 3964439.077999948990 60491.815867216 2024-06-30T19:34:50.927467+00:00 19994330.274000000209 29000292.977999929339 27870463.030000001192 3959819.957999945153 60491.815878692 2024-06-30T19:34:51.918970+00:00 19994330.271000001580 29000292.981999989599 27870462.969999998808 3959989.008000016212 60491.815890346 2024-06-30T19:34:52.925849+00:00 19994330.277000010014 29000293.004000071436 27870462.964000020176 3960972.950000048149 60491.815901821 2024-06-30T19:34:53.917353+00:00 19994330.271000001580 29000293.085999969393 27870463.109999980778 3964277.110000013839 60491.815913475 2024-06-30T19:34:54.924232+00:00 19994330.269999980927 29000292.968999978155 27870462.923000041395 3958654.977999926079 60491.815924951 2024-06-30T19:34:55.915735+00:00 19994330.274000018835 29000292.968999978155 27870462.982999980450 3955241.876000047196 60491.815936610 2024-06-30T19:34:56.923110+00:00 19994330.271999981254 29000293.012000080198 27870462.994000021368 3959289.077999948990 60491.815948080 2024-06-30T19:34:57.914117+00:00 19994330.274000018835 29000292.972999930382 27870463.032999988645 3954609.010000110138 60491.815959739 2024-06-30T19:34:58.921492+00:00 19994330.272000011057 29000292.950000051409 27870462.964999970049 3958660.137999891769 60491.815971210 2024-06-30T19:34:59.912500+00:00 19994330.273999989033 29000293.067999958992 27870463.073000010103 3961832.872000098228 60491.815982869 2024-06-30T19:35:00.919875+00:00 19994330.269999980927 29000292.977000001818 27870462.943000018597 3959733.111999989022 60491.815994523 2024-06-30T19:35:01.926754+00:00 19994330.274999979883 29000293.027000069618 27870463.032000008970 3955542.856999992859 60491.816005998 2024-06-30T19:35:02.918258+00:00 19994330.271000031382 29000292.995000001043 27870462.993000030518 3958989.993999958038 60491.816017652 2024-06-30T19:35:03.925136+00:00 19994330.273999989033 29000293.028999920934 27870463.048999909312 3953802.055000067223 60491.816029128 2024-06-30T19:35:04.916640+00:00 19994330.275000039488 29000292.994000080973 27870462.979000091553 3958803.940999985207 60491.816040781 2024-06-30T19:35:05.923519+00:00 19994330.268999990076 29000292.968999978155 27870462.960999969393 3962496.954999924172 60491.816052257 2024-06-30T19:35:06.915022+00:00 19994330.269999980927 29000293.021000031382 27870462.965000029653 3959089.009000062943 60491.816063917 2024-06-30T19:35:07.922397+00:00 19994330.272999998182 29000292.965999960899 27870462.995999928564 3961069.069000006188 60491.816075386 2024-06-30T19:35:08.913405+00:00 19994330.273999989033 29000293.032999999821 27870463.050999999046 3962022.919000000227 60491.816087046 2024-06-30T19:35:09.920780+00:00 19994330.272999998182 29000292.995000001043 27870462.968000050634 3961097.009000000078 60491.816098516 2024-06-30T19:35:10.911787+00:00 19994330.274999979883 29000293.013000011444 27870463.051999930292 3957540.089000000153 60491.816110176 2024-06-30T19:35:11.919163+00:00 19994330.269999980927 29000292.996999990195 27870462.990000009537 3964110.978000000119 60491.816121835 2024-06-30T19:35:12.926537+00:00 19994330.274000048637 29000292.995000001043 27870462.963999990374 3959713.987000000197 60491.816133305 2024-06-30T19:35:13.917547+00:00 19994330.266999959946 29000292.976000010967 27870463.025000099093 3959014.984000001103 60491.816144964 2024-06-30T19:35:14.924920+00:00 19994330.276000019163 29000293.011999990791 27870462.964999910444 3962342.978999997955 60491.816156434 2024-06-30T19:35:15.915927+00:00 19994330.272999998182 29000293.022999998182 27870463.052000049502 3961163.104999999981 60491.816168094 2024-06-30T19:35:16.923302+00:00 19994330.274000048637 29000292.951999988407 27870462.909000039101 3958041.921000003815 60491.816179564 2024-06-30T19:35:17.914309+00:00 19994330.270999908447 29000293.020999971777 27870463.109999898821 3959962.000999995042 60491.816191223 2024-06-30T19:35:18.921685+00:00 19994330.272000070661 29000292.985000010580 27870462.917000059038 3961439.975000001024 60491.816202699 2024-06-30T19:35:19.913188+00:00 19994330.271999958903 29000293.030000030994 27870463.069000009447 3958125.035999997985 60491.816214353 2024-06-30T19:35:20.920067+00:00 19994330.274999979883 29000293.010999981314 27870462.927999969572 3958265.930000000168 60491.816225829 2024-06-30T19:35:21.911570+00:00 19994330.271000031382 29000292.993000030518 27870463.062000039965 3958714.083000003826 60491.816237488 2024-06-30T19:35:22.918945+00:00 19994330.274000048637 29000292.987999979407 27870462.952000018209 3956773.971999994945 60491.816249141 2024-06-30T19:35:23.925825+00:00 19994330.271999958903 29000293.018999990076 27870463.015999998897 3956169.055000000168 60491.816260612 2024-06-30T19:35:24.916832+00:00 19994330.269999980927 29000292.970000028610 27870463.046000000089 3956671.000000000000 60491.816272271 2024-06-30T19:35:25.924207+00:00 19994330.276000019163 29000292.981999989599 27870462.972999989986 3961043.983000009786 60491.816283747 2024-06-30T19:35:26.915710+00:00 19994330.272999998182 29000293.047999981791 27870463.024000000209 3957354.892999991775 60491.816295400 2024-06-30T19:35:27.922588+00:00 19994330.271000031382 29000292.978999968618 27870462.971000019461 3957345.237000002991 60491.816306876 2024-06-30T19:35:28.914092+00:00 19994330.272999998182 29000293.008000019938 27870463.062999989837 3956175.885999992024 60491.816318535 2024-06-30T19:35:29.921468+00:00 19994330.271000031382 29000293.011999960989 27870462.930999990553 3960092.030000001192 60491.816330005 2024-06-30T19:35:30.912475+00:00 19994330.272999998182 29000293.000000000000 27870463.013999998569 3958799.990999997128 60491.816341665 2024-06-30T19:35:31.919850+00:00 19994330.273999929428 29000292.967000011355 27870463.012999981642 3957680.001000002027 60491.816353319 2024-06-30T19:35:32.926729+00:00 19994330.272000070661 29000293.021000031382 27870463.006000038236 3960888.011000006925 60491.816364795 2024-06-30T19:35:33.918233+00:00 19994330.269999980927 29000292.990000009537 27870462.949999991804 3957559.944999992847 60491.816376454 2024-06-30T19:35:34.925608+00:00 19994330.271999958903 29000293.037000060081 27870463.033999979496 3958107.947000011802 60491.816387924 2024-06-30T19:35:35.916615+00:00 19994330.274999979883 29000292.982999920845 27870463.035000029951 3957965.960999995004 60491.816399583 2024-06-30T19:35:36.923990+00:00 19994330.272999998182 29000293.018000010401 27870462.970999959856 3958964.090999991167 60491.816411053 2024-06-30T19:35:37.914997+00:00 19994330.272000070661 29000292.960999969393 27870462.982000049204 3956425.933000013232 60491.816422713 2024-06-30T19:35:38.922372+00:00 19994330.271999958903 29000293.004000071436 27870462.986999988556 3956757.067999988794 60491.816434183 2024-06-30T19:35:39.913380+00:00 19994330.271999999881 29000292.967999938875 27870462.949000000954 3957632.893000007141 60491.816445842 2024-06-30T19:35:40.920755+00:00 19994330.271999999881 29000293.042000059038 27870463.078000009060 3961035.995999991894 60491.816457318 2024-06-30T19:35:41.912258+00:00 19994330.272999990731 29000292.996000051498 27870463.049000021070 3955387.115000010002 60491.816468972 2024-06-30T19:35:42.919137+00:00 19994330.275000009686 29000293.075999978930 27870462.970999959856 3958577.907000004780 60491.816480625 2024-06-30T19:35:43.926016+00:00 19994330.269999999553 29000292.931999921799 27870462.975000020117 3957600.053999990225 60491.816492101 2024-06-30T19:35:44.917520+00:00 19994330.272999998182 29000292.986000061035 27870462.985999941826 3956635.016000003088 60491.816503760 2024-06-30T19:35:45.924895+00:00 19994330.273000020534 29000293.002000000328 27870462.993000030518 3960401.009999989998 60491.816515231 2024-06-30T19:35:46.915902+00:00 19994330.272999968380 29000293.017000000924 27870463.011999960989 3959482.026000022888 60491.816526884 2024-06-30T19:35:47.922781+00:00 19994330.275000009686 29000292.987999990582 27870463.069000009447 3957609.935999989975 60491.816538360 2024-06-30T19:35:48.914285+00:00 19994330.272000011057 29000293.015000000596 27870462.937000039965 3954041.030000001192 60491.816550019 2024-06-30T19:35:49.921660+00:00 19994330.271000001580 29000292.990000009537 27870463.003000020981 3957081.028999983799 60491.816561489 2024-06-30T19:35:50.912667+00:00 19994330.275000009686 29000293.000000000000 27870463.011999960989 3962605.964000015985 60491.816573149 2024-06-30T19:35:51.920042+00:00 19994330.268999960274 29000292.971999999136 27870462.952000018209 3953142.074000000954 60491.816584619 2024-06-30T19:35:52.911049+00:00 19994330.272999998182 29000293.023999989033 27870462.995000001043 3955942.905999987852 60491.816596278 2024-06-30T19:35:53.918424+00:00 19994330.274000048637 29000292.968000020832 27870463.022999998182 3962029.162000000011 60491.816607932 2024-06-30T19:35:54.925304+00:00 19994330.271999958903 29000293.042999979109 27870462.991999980062 3959078.946000009775 60491.816619407 2024-06-30T19:35:55.916807+00:00 19994330.270000040531 29000292.953999999911 27870463.008999940008 3952177.942999988794 60491.816631067 2024-06-30T19:35:56.924182+00:00 19994330.271999958903 29000293.019999980927 27870463.019000049680 3956903.972000002861 60491.816642537 2024-06-30T19:35:57.915189+00:00 19994330.274000048637 29000293.003000020981 27870462.950999978930 3956829.988999993075 60491.816654196 2024-06-30T19:35:58.922564+00:00 19994330.274999979883 29000293.024999979883 27870463.026000019163 3957352.022000014782 60491.816665666 2024-06-30T19:35:59.913573+00:00 19994330.272000011057 29000293.000000000000 27870463.036000009626 3959640.023999989033 60491.816677326 2024-06-30T19:36:00.920947+00:00 19994330.271999958903 29000292.998000029474 27870463.000999931246 3961054.983000009786 60491.816688802 2024-06-30T19:36:01.912450+00:00 19994330.272999998182 29000292.971999999136 27870462.943999998271 3963425.055999993812 60491.816700455 2024-06-30T19:36:02.919329+00:00 19994330.272000011057 29000293.009999930859 27870463.028999999166 3963072.018000007141 60491.816711931 2024-06-30T19:36:03.910832+00:00 19994330.273999989033 29000292.982000108808 27870463.017999999225 3960597.838999987114 60491.816723585 2024-06-30T19:36:04.917712+00:00 19994330.271000031382 29000293.053999900818 27870463.017000000924 3959634.038000016939 60491.816735244 2024-06-30T19:36:05.925087+00:00 19994330.274000048637 29000292.947000030428 27870462.966999989003 3960282.061999977101 60491.816746720 2024-06-30T19:36:06.916590+00:00 19994330.268999930471 29000293.042000059038 27870463.030000001192 3955360.982000023127 60491.816758374 2024-06-30T19:36:07.923469+00:00 19994330.271999958903 29000292.987999919802 27870462.988999988884 3962091.003999977838 60491.816769849 2024-06-30T19:36:08.914972+00:00 19994330.275000099093 29000293.004000071436 27870462.984000001103 3961793.986000000965 60491.816781503 2024-06-30T19:36:09.921852+00:00 19994330.272999998182 29000292.962000008672 27870462.974000010639 3958839.027999997139 60491.816792979 2024-06-30T19:36:10.913355+00:00 19994330.271999958903 29000293.006999969482 27870462.964000020176 3959896.975000023842 60491.816804633 2024-06-30T19:36:11.920234+00:00 19994330.272999998182 29000293.014999989420 27870463.082000020891 3960512.960999995004 60491.816816108 2024-06-30T19:36:12.911737+00:00 19994330.272999998182 29000293.018000010401 27870463.023999989033 3956542.967999995220 60491.816827762 2024-06-30T19:36:13.918616+00:00 19994330.271999958903 29000293.001999970526 27870462.995999988168 3957761.104000002146 60491.816839421 2024-06-30T19:36:14.925991+00:00 19994330.274000048637 29000293.000000000000 27870462.982999980450 3960219.948999971151 60491.816850897 2024-06-30T19:36:15.917495+00:00 19994330.269999980927 29000293.004000071436 27870462.990000009537 3955771.092000008095 60491.816862551 2024-06-30T19:36:16.924374+00:00 19994330.276000019163 29000292.986999988556 27870463.004999998957 3960860.856999992859 60491.816874026 2024-06-30T19:36:17.915878+00:00 19994330.269999980927 29000292.949999928474 27870462.935999989510 3958342.168000041973 60491.816885680 2024-06-30T19:36:18.922756+00:00 19994330.271999958903 29000293.043000098318 27870463.028000000864 3963651.874000012875 60491.816897156 2024-06-30T19:36:19.914260+00:00 19994330.269000049680 29000293.040999889374 27870463.037000060081 3958242.054999948014 60491.816908815 2024-06-30T19:36:20.921635+00:00 19994330.279999971390 29000292.939000010490 27870462.958999991417 3958322.011000037193 60491.816920285 2024-06-30T19:36:21.912642+00:00 19994330.269999980927 29000293.017000079155 27870462.977999929339 3962618.981999992859 60491.816931945 2024-06-30T19:36:22.920017+00:00 19994330.272999998182 29000293.017999999225 27870463.036000009626 3952708.935999989975 60491.816943415 2024-06-30T19:36:23.911024+00:00 19994330.270000100136 29000293.013999998569 27870462.981999989599 3956971.073000013828 60491.816955074 2024-06-30T19:36:24.918399+00:00 19994330.273999929428 29000292.956999998540 27870463.027000069618 3958401.936999977101 60491.816966728 2024-06-30T19:36:25.925279+00:00 19994330.274999979883 29000293.021000001580 27870463.013999938965 3956738.041000009049 60491.816978204 2024-06-30T19:36:26.916782+00:00 19994330.270000100136 29000292.993000000715 27870463.001999970526 3957466.985000013839 60491.816989863 2024-06-30T19:36:27.924157+00:00 19994330.271999958903 29000293.038000021130 27870462.991000059992 3958883.986999989022 60491.817001333 2024-06-30T19:36:28.915164+00:00 19994330.273999929428 29000292.963999990374 27870462.955999970436 3961889.101999998093 60491.817012992 2024-06-30T19:36:29.922540+00:00 19994330.271000031382 29000292.997000008821 27870463.065999981016 3955326.967999995220 60491.817024462 2024-06-30T19:36:30.913546+00:00 19994330.278000000864 29000292.991000000387 27870462.991000059992 3965939.851000010967 60491.817036122 2024-06-30T19:36:31.920922+00:00 19994330.269999980927 29000293.004999998957 27870463.018999930471 3961560.056999980938 60491.817047597 2024-06-30T19:36:32.912425+00:00 19994330.271000031382 29000293.023999989033 27870462.971999999136 3961055.120000004768 60491.817059251 2024-06-30T19:36:33.919304+00:00 19994330.271999999881 29000292.953000009060 27870462.975000020117 3962383.900000036228 60491.817070727 2024-06-30T19:36:34.910807+00:00 19994330.271000009030 29000293.009999990463 27870463.027000069618 3956891.960999966133 60491.817082386 2024-06-30T19:36:35.918182+00:00 19994330.272999998182 29000293.013999998569 27870462.979999899864 3961452.085000038147 60491.817094040 2024-06-30T19:36:36.925062+00:00 19994330.274999991059 29000293.008999999613 27870463.074000000954 3954662.943999946117 60491.817105516 2024-06-30T19:36:37.916565+00:00 19994330.272999998182 29000292.986999988556 27870462.930000070482 3959549.964000045788 60491.817117169 2024-06-30T19:36:38.923444+00:00 19994330.272000011057 29000293.004000011832 27870462.980999950320 3958789.069999992847 60491.817128645 2024-06-30T19:36:39.914947+00:00 19994330.271000001580 29000292.988999959081 27870462.991000059992 3962432.995999991894 60491.817140299 2024-06-30T19:36:40.921827+00:00 19994330.272999998182 29000292.994000080973 27870463.006000000983 3956360.018999993801 60491.817151775 2024-06-30T19:36:41.913330+00:00 19994330.271999981254 29000293.036000009626 27870463.035999998450 3958329.944999992847 60491.817163428 2024-06-30T19:36:42.920210+00:00 19994330.275000009686 29000292.995000001043 27870462.993999999017 3957841.106000006199 60491.817174904 2024-06-30T19:36:43.911711+00:00 19994330.271999981254 29000292.984999898821 27870463.025000009686 3955588.982999979984 60491.817186558 2024-06-30T19:36:44.918590+00:00 19994330.272000011057 29000293.026000019163 27870462.974999990314 3955395.789000033867 60491.817198033 2024-06-30T19:36:45.910095+00:00 19994330.268000010401 29000292.977000001818 27870462.974000010639 3961107.134000002872 60491.817209687 2024-06-30T19:36:46.916974+00:00 19994330.274999979883 29000293.050999999046 27870463.046000000089 3957849.041999996174 60491.817221347 2024-06-30T19:36:47.924349+00:00 19994330.272999998182 29000292.938000079244 27870462.937999989837 3958183.080999969970 60491.817232816 2024-06-30T19:36:48.915356+00:00 19994330.272999998182 29000293.014999989420 27870463.034000009298 3958320.850000023842 60491.817244476 2024-06-30T19:36:49.922731+00:00 19994330.272000011057 29000292.963999990374 27870462.977999988943 3956873.974999963772 60491.817255952 2024-06-30T19:36:50.914235+00:00 19994330.273999989033 29000292.993999961764 27870462.982999980450 3962149.142000020016 60491.817267606 2024-06-30T19:36:51.921114+00:00 19994330.271000031382 29000293.014999989420 27870463.009999990463 3962465.900000036228 60491.817279081 2024-06-30T19:36:52.912617+00:00 19994330.273999989033 29000293.022999998182 27870463.028000060469 3961519.978999971878 60491.817290735 2024-06-30T19:36:53.919496+00:00 19994330.273999989033 29000293.007000088692 27870463.047999981791 3959619.084999979008 60491.817302211 2024-06-30T19:36:54.910999+00:00 19994330.272000011057 29000292.998999949545 27870462.949000000954 3959762.943000019062 60491.817313870 2024-06-30T19:36:55.918374+00:00 19994330.268999990076 29000292.965999960899 27870463.028999980539 3962657.022000014782 60491.817325524 2024-06-30T19:36:56.925254+00:00 19994330.273999989033 29000293.031000021845 27870462.985000010580 3952259.939999998081 60491.817336999 2024-06-30T19:36:57.916757+00:00 19994330.272000011057 29000292.991000059992 27870463.004000011832 3956743.994000018109 60491.817348653 2024-06-30T19:36:58.923637+00:00 19994330.274999979883 29000292.990000009537 27870462.958000000566 3960650.016999959946 60491.817360129 2024-06-30T19:36:59.915139+00:00 19994330.271999958903 29000293.017999999225 27870463.018999930471 3962202.066000043880 60491.817371783 2024-06-30T19:37:00.922018+00:00 19994330.271000031382 29000292.982000000775 27870462.993000030518 3956092.997999966145 60491.817383259 2024-06-30T19:37:01.913521+00:00 19994330.276000019163 29000293.059999998659 27870463.042999979109 3955319.002000033855 60491.817394912 2024-06-30T19:37:02.920401+00:00 19994330.268000010401 29000292.976999979466 27870462.975000020117 3958078.944999992847 60491.817406388 2024-06-30T19:37:03.911904+00:00 19994330.271000031382 29000292.962999999523 27870463.008000019938 3955468.029999970924 60491.817418047 2024-06-30T19:37:04.919279+00:00 19994330.276999950409 29000293.029000010341 27870462.990999940783 3955456.032999991905 60491.817429517 2024-06-30T19:37:05.910287+00:00 19994330.274000048637 29000293.013999998569 27870463.028000120074 3957726.939000010025 60491.817441177 2024-06-30T19:37:06.917661+00:00 19994330.271999958903 29000292.969000011683 27870462.980999950320 3952206.047999978065 60491.817452830 2024-06-30T19:37:07.924541+00:00 19994330.272000070661 29000292.996999979019 27870462.983999971300 3954316.923000038136 60491.817464306 2024-06-30T19:37:08.916044+00:00 19994330.268999930471 29000292.996999979019 27870462.981000069529 3956386.065999985207 60491.817475960 2024-06-30T19:37:09.922923+00:00 19994330.274000048637 29000293.027000010014 27870463.018000010401 3956093.016000031959 60491.817487435 2024-06-30T19:37:10.914426+00:00 19994330.272999998182 29000292.991000000387 27870463.003999948502 3953647.922999978065 60491.817499089 2024-06-30T19:37:11.921306+00:00 19994330.273999929428 29000293.048000041395 27870463.059000018984 3956592.037000000011 60491.817510565 2024-06-30T19:37:12.912809+00:00 19994330.269999980927 29000292.956999961287 27870462.968999978155 3956055.060999989975 60491.817522218 2024-06-30T19:37:13.919688+00:00 19994330.272999998182 29000293.012000020593 27870463.016999959946 3959057.069000006188 60491.817533694 2024-06-30T19:37:14.911191+00:00 19994330.276000019163 29000292.979000028223 27870462.988000039011 3955676.931999980938 60491.817545348 2024-06-30T19:37:15.918070+00:00 19994330.272999998182 29000293.005999978632 27870462.991000059992 3955252.984000027180 60491.817556824 2024-06-30T19:37:16.909574+00:00 19994330.272999998182 29000292.986000001431 27870463.000000000000 3953121.020999968052 60491.817568483 2024-06-30T19:37:17.916950+00:00 19994330.271000031382 29000292.995000001043 27870462.958999991417 3960235.007000029087 60491.817580137 2024-06-30T19:37:18.923828+00:00 19994330.268999930471 29000292.993000030518 27870462.949000000954 3955686.906000018120 60491.817591613 2024-06-30T19:37:19.915331+00:00 19994330.272999998182 29000293.004999998957 27870463.085000000894 3955122.947999954224 60491.817603266 2024-06-30T19:37:20.922211+00:00 19994330.276000019163 29000293.043999910355 27870463.024000000209 3960749.015000044834 60491.817614742 2024-06-30T19:37:21.913714+00:00 19994330.271000031382 29000292.992000099272 27870462.975999999791 3959528.083999990951 60491.817626396 2024-06-30T19:37:22.920593+00:00 19994330.271999958903 29000292.975999951363 27870462.973000001162 3961626.095999956131 60491.817637871 2024-06-30T19:37:23.912096+00:00 19994330.272000070661 29000293.003999948502 27870462.981000009924 3956278.888000010978 60491.817649531 2024-06-30T19:37:24.919470+00:00 19994330.271999958903 29000293.004999998957 27870463.077999979258 3950935.065999985207 60491.817661001 2024-06-30T19:37:25.910478+00:00 19994330.272000070661 29000292.981999989599 27870462.952000018209 3955422.019999980927 60491.817672661 2024-06-30T19:37:26.917854+00:00 19994330.274999998510 29000293.033000111580 27870462.956000000238 3954058.928000092972 60491.817684314 2024-06-30T19:37:27.924733+00:00 19994330.274000000209 29000292.968999978155 27870463.022999998182 3955214.052999972831 60491.817695790 2024-06-30T19:37:28.916236+00:00 19994330.272999990731 29000293.018000010401 27870463.016999959946 3954581.976999998093 60491.817707444 2024-06-30T19:37:29.923114+00:00 19994330.267999999225 29000292.970999959856 27870463.016000028700 3958183.916999936104 60491.817718919 2024-06-30T19:37:30.914619+00:00 19994330.272999998182 29000292.980999950320 27870462.931999981403 3958035.050999999046 60491.817730579 2024-06-30T19:37:31.921994+00:00 19994330.275000009686 29000293.009000059217 27870463.013999998569 3959786.060000061989 60491.817742049 2024-06-30T19:37:32.913001+00:00 19994330.272999998182 29000293.110999941826 27870463.087000008672 3955685.975999950897 60491.817753708 2024-06-30T19:37:33.920376+00:00 19994330.269999980927 29000292.910000089556 27870462.952000018209 3955095.956000090111 60491.817765178 2024-06-30T19:37:34.911383+00:00 19994330.270000010729 29000293.024999979883 27870463.070999979973 3962447.056999921799 60491.817776837 2024-06-30T19:37:35.918759+00:00 19994330.277000010014 29000292.967999938875 27870462.920000020415 3955041.988000034820 60491.817788313 2024-06-30T19:37:36.910262+00:00 19994330.269999980927 29000293.017999999225 27870463.050999999046 3955862.993999958038 60491.817799967 2024-06-30T19:37:37.917141+00:00 19994330.276000019163 29000292.962999999523 27870462.920999940485 3954940.014000058174 60491.817811626 2024-06-30T19:37:38.924516+00:00 19994330.272999998182 29000292.977000001818 27870462.993000030518 3955074.991999983788 60491.817823096 2024-06-30T19:37:39.915523+00:00 19994330.271999981254 29000293.068999990821 27870463.049000021070 3953646.024000049103 60491.817834756 2024-06-30T19:37:40.922898+00:00 19994330.269999980927 29000292.976000010967 27870463.000999931246 3954552.904999970924 60491.817846226 2024-06-30T19:37:41.913906+00:00 19994330.272999998182 29000293.025999989361 27870462.981000069529 3956974.013999938965 60491.817857885 2024-06-30T19:37:42.921281+00:00 19994330.276000019163 29000293.018000010401 27870463.037999991328 3956446.001000047196 60491.817869355 2024-06-30T19:37:43.912288+00:00 19994330.269999980927 29000292.984999980778 27870463.006000038236 3952960.031000018120 60491.817881015 2024-06-30T19:37:44.919663+00:00 19994330.272999998182 29000292.992000009865 27870462.977000001818 3952852.987999916077 60491.817892484 2024-06-30T19:37:45.910670+00:00 19994330.272999998182 29000292.986999988556 27870462.964999910444 3954963.006000041962 60491.817904144 2024-06-30T19:37:46.918045+00:00 19994330.271000031382 29000293.006000038236 27870463.002000089735 3955732.940999985207 60491.817915614 2024-06-30T19:37:47.909053+00:00 19994330.269999980927 29000292.991000000387 27870463.003999948502 3951481.116000055801 60491.817927273 2024-06-30T19:37:48.916427+00:00 19994330.278999980539 29000293.014999989420 27870463.060999989510 3955794.875999927986 60491.817938933 2024-06-30T19:37:49.923803+00:00 19994330.273999989033 29000292.995999988168 27870462.967000011355 3955384.032999991905 60491.817950403 2024-06-30T19:37:50.914810+00:00 19994330.269000049680 29000293.014999989420 27870463.062999960035 3953191.046000003815 60491.817962063 2024-06-30T19:37:51.922186+00:00 19994330.267999950796 29000292.976000010967 27870462.953999999911 3960346.963999987114 60491.817973538 2024-06-30T19:37:52.913689+00:00 19994330.276000019163 29000293.027000010014 27870463.024000048637 3956980.043000102043 60491.817985192 2024-06-30T19:37:53.920568+00:00 19994330.271999958903 29000292.988000039011 27870462.963000059128 3959565.037999988068 60491.817996668 2024-06-30T19:37:54.912072+00:00 19994330.277000069618 29000292.975999951363 27870462.946999911219 3958362.952999948990 60491.818008321 2024-06-30T19:37:55.918950+00:00 19994330.269999980927 29000293.021999958903 27870463.069000009447 3955396.983999968041 60491.818019797 2024-06-30T19:37:56.910453+00:00 19994330.271000031382 29000292.994000080973 27870462.991999980062 3957806.965000032913 60491.818031456 2024-06-30T19:37:57.917828+00:00 19994330.269999980927 29000292.985999941826 27870462.894000001252 3958109.983999968041 60491.818042926 2024-06-30T19:37:58.908835+00:00 19994330.272999998182 29000293.001999970526 27870463.061000000685 3953674.109000086784 60491.818054586 2024-06-30T19:37:59.916211+00:00 19994330.276000019163 29000293.001000050455 27870463.006999999285 3951681.939999938011 60491.818066239 2024-06-30T19:38:00.923091+00:00 19994330.271999958903 29000293.032000061125 27870463.020000010729 3956028.078999996185 60491.818077715 2024-06-30T19:38:01.914593+00:00 19994330.271999958903 29000293.002999901772 27870463.012999981642 3951324.898000001907 60491.818089369 2024-06-30T19:38:02.921473+00:00 19994330.272000070661 29000292.955000039190 27870462.969000011683 3956873.047999978065 60491.818100845 2024-06-30T19:38:03.912976+00:00 19994330.273999929428 29000293.042000059038 27870463.069999989122 3955361.995000004768 60491.818112504 2024-06-30T19:38:04.920352+00:00 19994330.272000070661 29000292.974999900907 27870462.934999998659 3956148.083999990951 60491.818123974 2024-06-30T19:38:05.911358+00:00 19994330.271999958903 29000292.986999988556 27870463.003000020981 3956661.879999995232 60491.818135634 2024-06-30T19:38:06.918733+00:00 19994330.272999998182 29000293.001000050455 27870462.983999971300 3956381.988000034820 60491.818147103 2024-06-30T19:38:07.909741+00:00 19994330.272000070661 29000292.978999968618 27870462.978000041097 3958184.983000040054 60491.818158757 2024-06-30T19:38:08.916620+00:00 19994330.271999958903 29000293.027000069618 27870463.096999939531 3956988.957000017166 60491.818170417 2024-06-30T19:38:09.923995+00:00 19994330.271000031382 29000293.038999918848 27870462.973000049591 3952666.097000002861 60491.818181892 2024-06-30T19:38:10.915498+00:00 19994330.276000019163 29000292.951000090688 27870462.961999949068 3958752.898999928962 60491.818193546 2024-06-30T19:38:11.922377+00:00 19994330.270999908447 29000292.982999920845 27870462.992000039667 3956271.141000031959 60491.818205022 2024-06-30T19:38:12.913880+00:00 19994330.272999998182 29000293.027000069618 27870463.000999990851 3950802.980999947060 60491.818216675 2024-06-30T19:38:13.920760+00:00 19994330.269999980927 29000292.995999999344 27870463.022999998182 3963149.042000054847 60491.818228151 2024-06-30T19:38:14.912263+00:00 19994330.274000048637 29000293.000999998301 27870463.020999971777 3957392.000000000000 60491.818239805 2024-06-30T19:38:15.919142+00:00 19994330.274000048637 29000293.028000000864 27870462.991000059992 3958787.917000054847 60491.818251281 2024-06-30T19:38:16.910645+00:00 19994330.271999958903 29000292.977000009269 27870463.021999958903 3958418.050999999046 60491.818262934 2024-06-30T19:38:17.917524+00:00 19994330.272999998182 29000293.030000001192 27870462.962000008672 3957234.909999967087 60491.818274410 2024-06-30T19:38:18.909028+00:00 19994330.271999958903 29000292.922999981791 27870462.922000050545 3958463.098999977112 60491.818286070 2024-06-30T19:38:19.916403+00:00 19994330.272999998182 29000293.065000001341 27870463.082999940962 3956067.983999968041 60491.818297723 2024-06-30T19:38:20.923282+00:00 19994330.271999999881 29000292.981000009924 27870463.009000059217 3958310.958000063896 60491.818309199 2024-06-30T19:38:21.914785+00:00 19994330.274999998510 29000293.006000008434 27870462.982999920845 3957792.057999968994 60491.818320853 2024-06-30T19:38:22.921665+00:00 19994330.271999999881 29000292.962999999523 27870462.986999988556 3956876.963999987114 60491.818332328 2024-06-30T19:38:23.913168+00:00 19994330.269999999553 29000293.032000008970 27870463.016000028700 3957181.008000016212 60491.818343982 2024-06-30T19:38:24.920047+00:00 19994330.272999998182 29000292.985000010580 27870463.016999959946 3956951.003999948967 60491.818355458 2024-06-30T19:38:25.911550+00:00 19994330.271999999881 29000293.026999950409 27870463.011000040919 3952218.008000016212 60491.818367111 2024-06-30T19:38:26.918429+00:00 19994330.275000009686 29000292.962999999523 27870462.991999980062 3956887.024999976158 60491.818378587 2024-06-30T19:38:27.909932+00:00 19994330.271999981254 29000293.041000008583 27870463.004999998957 3959191.931000113022 60491.818390246 2024-06-30T19:38:28.917308+00:00 19994330.272999998182 29000293.000000000000 27870462.935000058264 3959332.047999978065 60491.818401717 2024-06-30T19:38:29.908315+00:00 19994330.271000001580 29000293.008999999613 27870463.052999969572 3958095.983999968041 60491.818413376 2024-06-30T19:38:30.915690+00:00 19994330.272000011057 29000292.973999980837 27870462.975000020117 3960438.878999948967 60491.818425030 2024-06-30T19:38:31.922569+00:00 19994330.271000001580 29000292.979000091553 27870462.962999939919 3958518.146000028122 60491.818436505 2024-06-30T19:38:32.914073+00:00 19994330.275000009686 29000292.977999929339 27870463.037000060081 3959861.934000014793 60491.818448165 2024-06-30T19:38:33.921448+00:00 19994330.270999971777 29000293.034000039101 27870462.988999959081 3960897.031000018120 60491.818459635 2024-06-30T19:38:34.912455+00:00 19994330.276000019163 29000293.039999961853 27870463.070999979973 3957016.004999995232 60491.818471294 2024-06-30T19:38:35.919830+00:00 19994330.272000011057 29000292.988000039011 27870462.965999998152 3953270.978000044823 60491.818482764 2024-06-30T19:38:36.910837+00:00 19994330.269999980927 29000292.949000000954 27870462.955000009388 3955338.077999948990 60491.818494424 2024-06-30T19:38:37.918213+00:00 19994330.276000019163 29000293.056999921799 27870463.098000001162 3962226.917999982834 60491.818505900 2024-06-30T19:38:38.909716+00:00 19994330.270999971777 29000293.014000058174 27870462.921000000089 3953986.996000051033 60491.818517559 2024-06-30T19:38:39.917091+00:00 19994330.271000031382 29000292.986999988556 27870463.009999990463 3959400.917999982834 60491.818529029 2024-06-30T19:38:40.908098+00:00 19994330.272999998182 29000292.971999999136 27870462.974000010639 3957705.101999998093 60491.818540689 2024-06-30T19:38:41.915473+00:00 19994330.272999998182 29000292.978000041097 27870462.983000010252 3958414.009999989998 60491.818552342 2024-06-30T19:38:42.922352+00:00 19994330.272000011057 29000293.031000021845 27870463.069999989122 3954177.980000019073 60491.818563818 2024-06-30T19:38:43.913856+00:00 19994330.275999959558 29000293.006999969482 27870462.960000008345 3953843.005999923218 60491.818575472 2024-06-30T19:38:44.920735+00:00 19994330.268999990076 29000292.970000028610 27870463.022999998182 3956811.118000030983 60491.818586947 2024-06-30T19:38:45.912238+00:00 19994330.272999998182 29000293.009999990463 27870463.019999980927 3958176.942000031006 60491.818598607 2024-06-30T19:38:46.919613+00:00 19994330.270999971777 29000293.021999958903 27870462.977000001818 3954718.970999956131 60491.818610077 2024-06-30T19:38:47.910621+00:00 19994330.278000000864 29000293.006000038236 27870463.046999990940 3956481.014999986161 60491.818621736 2024-06-30T19:38:48.917996+00:00 19994330.270000100136 29000293.009999990463 27870462.980000019073 3960585.909000039101 60491.818633206 2024-06-30T19:38:49.909003+00:00 19994330.272999998182 29000292.988999959081 27870462.995999988168 3952795.126000047196 60491.818644865 2024-06-30T19:38:50.916378+00:00 19994330.271999958903 29000292.986999999732 27870462.980000019073 3954598.903999925125 60491.818656519 2024-06-30T19:38:51.923257+00:00 19994330.269999980927 29000293.022999998182 27870463.041999999434 3959853.991999983788 60491.818667995 2024-06-30T19:38:52.914760+00:00 19994330.274999979883 29000292.969999998808 27870463.000000000000 3955564.993000030983 60491.818679655 2024-06-30T19:38:53.922136+00:00 19994330.269999980927 29000293.026999998838 27870462.931999981403 3958900.934000014793 60491.818691124 2024-06-30T19:38:54.913143+00:00 19994330.277000069618 29000292.957000020891 27870463.001999970526 3953563.125000000000 60491.818702784 2024-06-30T19:38:55.920518+00:00 19994330.271000031382 29000293.000000000000 27870463.054000020027 3958246.016000031959 60491.818714254 2024-06-30T19:38:56.911525+00:00 19994330.271999958903 29000293.022999998182 27870462.977000001818 3959883.847999929916 60491.818725913 2024-06-30T19:38:57.918901+00:00 19994330.269999980927 29000293.003999978304 27870463.021000031382 3962408.021000028122 60491.818737383 2024-06-30T19:38:58.909908+00:00 19994330.274000048637 29000293.013000011444 27870462.945999979973 3958435.100000023842 60491.818749043 2024-06-30T19:38:59.917283+00:00 19994330.274999979883 29000292.977999988943 27870463.016999959946 3955185.024000049103 60491.818760512 2024-06-30T19:39:00.908290+00:00 19994330.274000048637 29000293.042999979109 27870463.026000019163 3959179.162999988068 60491.818772172 2024-06-30T19:39:01.915665+00:00 19994330.267999891192 29000292.962000008672 27870463.029000040144 3958693.820999979973 60491.818783826 2024-06-30T19:39:02.922545+00:00 19994330.274000048637 29000293.003000020981 27870462.906999949366 3960522.952999948990 60491.818795301 2024-06-30T19:39:03.914048+00:00 19994330.271000031382 29000292.982999980450 27870463.026000019163 3961947.047999978065 60491.818806961 2024-06-30T19:39:04.921423+00:00 19994330.273999929428 29000292.978000041097 27870462.953000068665 3960501.950000048149 60491.818818431 2024-06-30T19:39:05.912430+00:00 19994330.275000099093 29000293.082999940962 27870463.069999929518 3961023.021999955177 60491.818830091 2024-06-30T19:39:06.919805+00:00 19994330.269999980927 29000292.976000010967 27870462.996000051498 3962517.990000010002 60491.818841560 2024-06-30T19:39:07.910813+00:00 19994330.271999958903 29000293.050999999046 27870463.070999979973 3955594.032999991905 60491.818853220 2024-06-30T19:39:08.918188+00:00 19994330.269999980927 29000292.942999958992 27870462.939999941736 3961557.945000051986 60491.818864690 2024-06-30T19:39:09.909195+00:00 19994330.275000099093 29000292.985000010580 27870463.035000089556 3956172.082000017166 60491.818876349 2024-06-30T19:39:10.916570+00:00 19994330.273999929428 29000292.969000101089 27870462.895999908447 3955290.000000000000 60491.818887819 2024-06-30T19:39:11.907577+00:00 19994330.272999998182 29000293.007999900728 27870463.020000100136 3957660.858999968041 60491.818899479 2024-06-30T19:39:12.914953+00:00 19994330.271000031382 29000293.017000079155 27870463.040999889374 3959833.146999955177 60491.818911138 2024-06-30T19:39:13.922328+00:00 19994330.271999958903 29000292.980999950320 27870462.971000079066 3957972.826000093948 60491.818922608 2024-06-30T19:39:14.913336+00:00 19994330.274000000209 29000293.039999961853 27870463.065000001341 3958427.105999947060 60491.818934267 2024-06-30T19:39:15.920710+00:00 19994330.271999999881 29000293.006000038236 27870462.977000001818 3954293.014999986161 60491.818945738 2024-06-30T19:39:16.911717+00:00 19994330.274000000209 29000292.983000040054 27870462.988000009209 3952979.047999978065 60491.818957397 2024-06-30T19:39:17.919093+00:00 19994330.271999999881 29000292.985000010580 27870462.987999990582 3955825.970000029076 60491.818968873 2024-06-30T19:39:18.910596+00:00 19994330.272999990731 29000292.982999920845 27870462.980000019073 3957383.925999999046 60491.818980526 2024-06-30T19:39:19.917475+00:00 19994330.269000008702 29000293.030000090599 27870463.023999989033 3955849.159000039101 60491.818992002 2024-06-30T19:39:20.908978+00:00 19994330.275000009686 29000293.018999930471 27870463.009999990463 3960538.893999934196 60491.819003656 2024-06-30T19:39:21.915857+00:00 19994330.272999998182 29000292.939000010490 27870462.921000000089 3960869.886000037193 60491.819015315 2024-06-30T19:39:22.923232+00:00 19994330.275999989361 29000293.028000000864 27870463.081999991089 3961022.131999969017 60491.819026785 2024-06-30T19:39:23.914240+00:00 19994330.266999989748 29000293.011000040919 27870462.999000009149 3955791.940000057220 60491.819038445 2024-06-30T19:39:24.921615+00:00 19994330.274000018835 29000293.015999909490 27870463.018999990076 3956501.008999944199 60491.819049920 2024-06-30T19:39:25.913118+00:00 19994330.271999981254 29000292.976000070572 27870463.012000020593 3957078.036000012886 60491.819061574 2024-06-30T19:39:26.919997+00:00 19994330.272000011057 29000293.006000038236 27870462.986000001431 3961944.978999971878 60491.819073050 2024-06-30T19:39:27.911500+00:00 19994330.277000010014 29000293.000000000000 27870462.984999950975 3966293.023000001907 60491.819084709 2024-06-30T19:39:28.918875+00:00 19994330.268000010401 29000293.002999998629 27870462.977000061423 3965550.038000106812 60491.819096179 2024-06-30T19:39:29.909883+00:00 19994330.272999938577 29000293.015000000596 27870463.019999980927 3961019.014999986161 60491.819107839 2024-06-30T19:39:30.917258+00:00 19994330.272000011057 29000292.965999990702 27870462.969999969006 3959835.030999898911 60491.819119309 2024-06-30T19:39:31.908265+00:00 19994330.273999989033 29000292.962000008672 27870463.008999999613 3956929.903000115883 60491.819130968 2024-06-30T19:39:32.915640+00:00 19994330.274000048637 29000293.015999998897 27870463.016999959946 3958364.976999998093 60491.819142622 2024-06-30T19:39:33.922520+00:00 19994330.275999959558 29000293.032999988645 27870462.984000090510 3959082.032999991905 60491.819154098 2024-06-30T19:39:34.914023+00:00 19994330.270000040531 29000293.007999990135 27870463.087000008672 3957991.987999916077 60491.819165751 2024-06-30T19:39:35.920902+00:00 19994330.268999990076 29000293.032000038773 27870462.979999899864 3959762.027999997139 60491.819177227 2024-06-30T19:39:36.912405+00:00 19994330.272999998182 29000292.991999980062 27870463.012000080198 3963074.017000079155 60491.819188881 2024-06-30T19:39:37.919284+00:00 19994330.271999958903 29000292.977000001818 27870462.916000008583 3958705.973999977112 60491.819200356 2024-06-30T19:39:38.910787+00:00 19994330.276000019163 29000292.990000009537 27870463.005999919027 3956526.932999968994 60491.819212016 2024-06-30T19:39:39.918162+00:00 19994330.271000031382 29000292.999000009149 27870462.990000009537 3961825.061999998987 60491.819223486 2024-06-30T19:39:40.909170+00:00 19994330.271000031382 29000293.006999969482 27870463.045000080019 3959341.023000000976 60491.819235145 2024-06-30T19:39:41.916545+00:00 19994330.272999998182 29000292.977000001818 27870462.971999999136 3963789.995999998879 60491.819246615 2024-06-30T19:39:42.907552+00:00 19994330.273999929428 29000293.027000010014 27870462.995000001043 3959772.974000000861 60491.819258275 2024-06-30T19:39:43.914927+00:00 19994330.274000048637 29000292.980000019073 27870462.991999980062 3957879.022999998182 60491.819269928 2024-06-30T19:39:44.921806+00:00 19994330.272999998182 29000292.991999980062 27870462.990000009537 3964231.035000000149 60491.819281404 2024-06-30T19:39:45.913310+00:00 19994330.268999930471 29000293.019999980927 27870463.010999921709 3961590.009000000078 60491.819293058 2024-06-30T19:39:46.920189+00:00 19994330.272000070661 29000292.983000040054 27870462.968999978155 3961484.912000004202 60491.819304533 2024-06-30T19:39:47.911692+00:00 19994330.271999958903 29000293.021999958903 27870463.066000100225 3959462.064999998081 60491.819316187 2024-06-30T19:39:48.918571+00:00 19994330.272999998182 29000293.028000000864 27870463.013000011444 3958878.001000002027 60491.819327663 2024-06-30T19:39:49.910075+00:00 19994330.274999979883 29000292.980000019073 27870462.991999980062 3958989.871999993920 60491.819339316 2024-06-30T19:39:50.916954+00:00 19994330.272000070661 29000293.004999998957 27870462.965999960899 3959382.117000006139 60491.819350787 2024-06-30T19:39:51.907961+00:00 19994330.271999958903 29000292.971999999136 27870462.988999959081 3956196.956999994814 60491.819362446 2024-06-30T19:39:52.915336+00:00 19994330.271000031382 29000292.993999961764 27870462.982999999076 3963048.027000003029 60491.819374100 2024-06-30T19:39:53.922215+00:00 19994330.273999929428 29000293.024000048637 27870463.059000000358 3966476.969999998808 60491.819385576 2024-06-30T19:39:54.913719+00:00 19994330.277000069618 29000293.019999980927 27870463.008999999613 3958445.047999999952 60491.819397229 2024-06-30T19:39:55.920598+00:00 19994330.268999930471 29000292.919999960810 27870462.945000011474 3963265.967000000179 60491.819408705 2024-06-30T19:39:56.912101+00:00 19994330.272000070661 29000293.058000091463 27870463.019000008702 3965255.040999994148 60491.819420359 2024-06-30T19:39:57.918980+00:00 19994330.271999958903 29000292.971999999136 27870463.028000000864 3962051.078000009060 60491.819431834 2024-06-30T19:39:58.910483+00:00 19994330.271000031382 29000293.022999998182 27870462.963999990374 3962570.952999994159 60491.819443488 2024-06-30T19:39:59.917363+00:00 19994330.273999929428 29000293.001999970526 27870463.039999991655 3966040.910999997985 60491.819454964 2024-06-30T19:40:00.908866+00:00 19994330.274000048637 29000292.993000030518 27870462.915000021458 3960960.040000007022 60491.819466623 2024-06-30T19:40:01.916241+00:00 19994330.272999998182 29000292.980999950320 27870463.054999981076 3969245.927000001073 60491.819478093 2024-06-30T19:40:02.907248+00:00 19994330.269999980927 29000293.021999958903 27870463.063000019640 3964859.116999999154 60491.819489752 2024-06-30T19:40:03.914623+00:00 19994330.274000048637 29000293.028000120074 27870462.969999969006 3964793.974999994040 60491.819501407 2024-06-30T19:40:04.921502+00:00 19994330.272999998182 29000292.921999998391 27870462.924000021070 3962237.910000010859 60491.819512882 2024-06-30T19:40:05.913008+00:00 19994330.272999998182 29000293.069999989122 27870463.075999978930 3958533.153999999166 60491.819524536 2024-06-30T19:40:06.919885+00:00 19994330.271999958903 29000292.980000000447 27870462.956000030041 3959217.950999990106 60491.819536012 2024-06-30T19:40:07.911388+00:00 19994330.274000000209 29000293.016999989748 27870463.045000020415 3961312.994000003207 60491.819547665 2024-06-30T19:40:08.918267+00:00 19994330.269000001252 29000292.955000009388 27870462.946999970824 3958061.887999997009 60491.819559141 2024-06-30T19:40:09.909771+00:00 19994330.271999999881 29000293.065999981016 27870463.082000020891 3963579.027000010014 60491.819570800 2024-06-30T19:40:10.917146+00:00 19994330.272999990731 29000292.978999998420 27870462.884999990463 3960874.081999986898 60491.819582270 2024-06-30T19:40:11.908153+00:00 19994330.278000000864 29000292.988000009209 27870463.029999971390 3962746.960000007879 60491.819593930 2024-06-30T19:40:12.915528+00:00 19994330.269000008702 29000293.002000030130 27870463.086000081152 3960599.990000010002 60491.819605400 2024-06-30T19:40:13.906535+00:00 19994330.271999999881 29000293.000999990851 27870462.967999938875 3962395.049999982119 60491.819617059 2024-06-30T19:40:14.913910+00:00 19994330.271999981254 29000293.011999960989 27870463.004999998957 3963006.914000004996 60491.819628713 2024-06-30T19:40:15.920790+00:00 19994330.274000018835 29000292.984000030905 27870462.963000059128 3962817.043000013102 60491.819640188 2024-06-30T19:40:16.912293+00:00 19994330.273999989033 29000293.027000010014 27870463.046000000089 3963701.980999975931 60491.819651848 2024-06-30T19:40:17.919667+00:00 19994330.272000011057 29000292.944999989122 27870462.974999900907 3963205.031000018120 60491.819663318 2024-06-30T19:40:18.910675+00:00 19994330.271000001580 29000293.005999978632 27870462.980000019073 3965744.977999985218 60491.819674978 2024-06-30T19:40:19.918050+00:00 19994330.269999980927 29000293.059999998659 27870463.074000000954 3963084.006000012159 60491.819686447 2024-06-30T19:40:20.909058+00:00 19994330.275999989361 29000292.995000001043 27870462.950999978930 3967635.955999999773 60491.819698107 2024-06-30T19:40:21.916433+00:00 19994330.272999998182 29000292.960999969393 27870462.986000061035 3964563.076000005007 60491.819709577 2024-06-30T19:40:22.907440+00:00 19994330.272999998182 29000293.037000060081 27870462.995000001043 3962470.924999982119 60491.819721236 2024-06-30T19:40:23.914815+00:00 19994330.270000040531 29000292.975999951363 27870463.032999988645 3960005.122000008821 60491.819732896 2024-06-30T19:40:24.922190+00:00 19994330.272999998182 29000292.991999980062 27870462.939999941736 3958002.986000000965 60491.819744366 2024-06-30T19:40:25.913198+00:00 19994330.271999958903 29000292.979000091553 27870463.018000010401 3958701.909000008833 60491.819756025 2024-06-30T19:40:26.920574+00:00 19994330.272999998182 29000292.963999990374 27870463.013000011444 3959644.942999988794 60491.819767495 2024-06-30T19:40:27.911580+00:00 19994330.276000019163 29000293.071999911219 27870463.032000061125 3960101.071000009775 60491.819779155 2024-06-30T19:40:28.918955+00:00 19994330.270999971777 29000292.994000080973 27870462.981999989599 3960789.016999990214 60491.819790625 2024-06-30T19:40:29.909963+00:00 19994330.271000031382 29000292.981999989599 27870462.957999940962 3963563.993000001181 60491.819802284 2024-06-30T19:40:30.917338+00:00 19994330.272000011057 29000293.018999930471 27870463.039000030607 3962188.122999995947 60491.819813754 2024-06-30T19:40:31.908345+00:00 19994330.272999998182 29000292.993000030518 27870462.997000001371 3960389.833999990951 60491.819825414 2024-06-30T19:40:32.915720+00:00 19994330.273999989033 29000292.977000001818 27870463.017000000924 3964478.948000013828 60491.819836889 2024-06-30T19:40:33.907223+00:00 19994330.271999958903 29000293.004000071436 27870462.952000010759 3964331.104000002146 60491.819848543 2024-06-30T19:40:34.914102+00:00 19994330.272000070661 29000293.009999990463 27870463.031999990344 3961577.018000007141 60491.819860202 2024-06-30T19:40:35.921478+00:00 19994330.270999908447 29000293.009999990463 27870462.995000001043 3960602.929999976885 60491.819871678 2024-06-30T19:40:36.912981+00:00 19994330.272000070661 29000293.011999960989 27870463.000999990851 3960307.026000022888 60491.819883332 2024-06-30T19:40:37.919860+00:00 19994330.271999958903 29000292.980999950320 27870462.982000019401 3960872.003999977838 60491.819894807 2024-06-30T19:40:38.911363+00:00 19994330.277000069618 29000293.012000080198 27870463.077999979258 3962839.100000023842 60491.819906461 2024-06-30T19:40:39.918243+00:00 19994330.272999998182 29000293.011999960989 27870462.915000021458 3955974.929999976885 60491.819917937 2024-06-30T19:40:40.909746+00:00 19994330.268999930471 29000292.970999959856 27870463.022999968380 3954917.942000002135 60491.819929596 2024-06-30T19:40:41.917121+00:00 19994330.274000048637 29000292.991000000387 27870462.994000021368 3958631.154000014067 60491.819941066 2024-06-30T19:40:42.908128+00:00 19994330.271000031382 29000293.024999991059 27870463.041999999434 3962006.944999992847 60491.819952726 2024-06-30T19:40:43.915503+00:00 19994330.273999929428 29000293.015000000596 27870462.981999989599 3962738.951999992132 60491.819964196 2024-06-30T19:40:44.906510+00:00 19994330.272999998182 29000292.990000009537 27870462.960000038147 3960069.916000009049 60491.819975855 2024-06-30T19:40:45.913886+00:00 19994330.271999958903 29000292.972999989986 27870462.951999958605 3956516.969999998808 60491.819987509 2024-06-30T19:40:46.920765+00:00 19994330.272999998182 29000293.017000019550 27870463.076000031084 3954734.157000004780 60491.819998985 2024-06-30T19:40:47.912268+00:00 19994330.272000070661 29000293.002999991179 27870462.940000001341 3958938.926999986172 60491.820010644 2024-06-30T19:40:48.919643+00:00 19994330.272999998182 29000293.018999990076 27870463.037999991328 3961243.928000032902 60491.820022114 2024-06-30T19:40:49.910651+00:00 19994330.272999998182 29000292.984000030905 27870463.008999999613 3958372.071999967098 60491.820033773 2024-06-30T19:40:50.918026+00:00 19994330.272999998182 29000293.020999971777 27870463.016999959946 3959636.972999989986 60491.820045243 2024-06-30T19:40:51.909033+00:00 19994330.269999980927 29000292.957000020891 27870462.973000049591 3955264.076000034809 60491.820056903 2024-06-30T19:40:52.916408+00:00 19994330.276000019163 29000293.006999969482 27870463.022999998182 3959842.988999962807 60491.820068373 2024-06-30T19:40:53.907415+00:00 19994330.271999958903 29000293.025000039488 27870462.980000019073 3956000.990000010002 60491.820080033 2024-06-30T19:40:54.914790+00:00 19994330.269999980927 29000293.006999969482 27870463.004999998957 3959174.004999995232 60491.820091508 2024-06-30T19:40:55.906294+00:00 19994330.274999979883 29000292.940000001341 27870463.009999990463 3959143.004000008106 60491.820103162 2024-06-30T19:40:56.913173+00:00 19994330.272000070661 29000293.031000021845 27870462.996999979019 3960690.981999992859 60491.820114821 2024-06-30T19:40:57.920548+00:00 19994330.271999958903 29000292.989000018686 27870463.011999960989 3960215.046000003815 60491.820126297 2024-06-30T19:40:58.912051+00:00 19994330.271000031382 29000293.044999960810 27870462.968000050634 3961231.916000009049 60491.820137951 2024-06-30T19:40:59.918930+00:00 19994330.276999950409 29000292.998000029474 27870463.026000019163 3961038.107999979984 60491.820149426 2024-06-30T19:41:00.910433+00:00 19994330.272999998182 29000292.960999969393 27870462.984999898821 3957580.986000000965 60491.820161086 2024-06-30T19:41:01.917809+00:00 19994330.269000001252 29000293.021000031382 27870463.018000010401 3955337.964000045788 60491.820172556 2024-06-30T19:41:02.908816+00:00 19994330.271000009030 29000292.991999980062 27870462.999000068754 3960767.987999976147 60491.820184215 2024-06-30T19:41:03.916191+00:00 19994330.272999998182 29000293.016000028700 27870463.049999948591 3964603.952000021935 60491.820195685 2024-06-30T19:41:04.907199+00:00 19994330.272999998182 29000292.983000040054 27870462.952000018209 3959836.038999975193 60491.820207344 2024-06-30T19:41:05.914574+00:00 19994330.271000001580 29000292.993999961764 27870463.003000020981 3964995.993000030983 60491.820218998 2024-06-30T19:41:06.921453+00:00 19994330.273999989033 29000292.957999940962 27870462.944999929518 3963862.001999973785 60491.820230474 2024-06-30T19:41:07.912956+00:00 19994330.275000009686 29000293.078000068665 27870463.094000101089 3961054.102999985218 60491.820242128 2024-06-30T19:41:08.919835+00:00 19994330.270000010729 29000292.971999999136 27870462.963999990374 3960721.944000006188 60491.820253603 2024-06-30T19:41:09.911338+00:00 19994330.271999981254 29000292.990999940783 27870462.938000001013 3962884.957000017166 60491.820265257 2024-06-30T19:41:10.918218+00:00 19994330.275000009686 29000293.016000028700 27870463.059000000358 3959376.031000018120 60491.820276733 2024-06-30T19:41:11.909720+00:00 19994330.271999981254 29000292.991999980062 27870463.000000011176 3963246.054999948014 60491.820288392 2024-06-30T19:41:12.917096+00:00 19994330.272999998182 29000293.034999970347 27870463.015999991447 3961201.884000002872 60491.820299862 2024-06-30T19:41:13.908103+00:00 19994330.271000001580 29000292.971000079066 27870462.985000010580 3960043.049000024796 60491.820311522 2024-06-30T19:41:14.915479+00:00 19994330.272000011057 29000292.972999930382 27870462.988000009209 3960872.078999996185 60491.820322992 2024-06-30T19:41:15.906486+00:00 19994330.272999998182 29000293.031000021845 27870463.007999990135 3959953.880999981891 60491.820334651 2024-06-30T19:41:16.913860+00:00 19994330.272000011057 29000293.009000059217 27870462.981999989599 3957925.995000004768 60491.820346305 2024-06-30T19:41:17.920740+00:00 19994330.274999979883 29000292.993999961764 27870463.032999988645 3960701.007000029087 60491.820357780 2024-06-30T19:41:18.912243+00:00 19994330.272999998182 29000292.978999990970 27870462.998000029474 3963186.993999958038 60491.820369440 2024-06-30T19:41:19.919618+00:00 19994330.268000010401 29000293.008000001311 27870462.978999968618 3959657.090000032913 60491.820380910 2024-06-30T19:41:20.910625+00:00 19994330.272999998182 29000292.960000008345 27870462.972999989986 3961017.959999979008 60491.820392570 2024-06-30T19:41:21.918001+00:00 19994330.274999979883 29000293.047999989241 27870463.035000029951 3958698.020000040997 60491.820404040 2024-06-30T19:41:22.909008+00:00 19994330.272999998182 29000292.981999989599 27870462.964999970049 3960933.902999997139 60491.820415699 2024-06-30T19:41:23.916383+00:00 19994330.273999989033 29000293.050000008196 27870463.020000040531 3960831.126999973785 60491.820427175 2024-06-30T19:41:24.907887+00:00 19994330.270000040531 29000292.954999979585 27870463.001999970526 3959889.971000016201 60491.820438828 2024-06-30T19:41:25.914765+00:00 19994330.269999980927 29000293.029000010341 27870463.014999989420 3963114.032999991905 60491.820450304 2024-06-30T19:41:26.906268+00:00 19994330.277000010014 29000292.988000009209 27870462.957000020891 3963566.958999990951 60491.820461958 2024-06-30T19:41:27.913148+00:00 19994330.270000040531 29000292.989000018686 27870463.050999999046 3962267.984000027180 60491.820473617 2024-06-30T19:41:28.920523+00:00 19994330.274999979883 29000293.025999959558 27870462.978000041097 3965427.037999988068 60491.820485087 2024-06-30T19:41:29.911530+00:00 19994330.269999980927 29000292.995000001043 27870463.066999908537 3964164.004000008106 60491.820496746 2024-06-30T19:41:30.918905+00:00 19994330.274999979883 29000292.986000001431 27870462.919000029564 3964947.960999966133 60491.820508217 2024-06-30T19:41:31.909912+00:00 19994330.269999980927 29000292.963999990374 27870463.011000040919 3964886.944999992847 60491.820519876 2024-06-30T19:41:32.917288+00:00 19994330.272999998182 29000293.018999990076 27870463.024999979883 3963232.002000033855 60491.820531346 2024-06-30T19:41:33.908295+00:00 19994330.277000069618 29000292.981000009924 27870462.912999991328 3962050.009000002872 60491.820543006 2024-06-30T19:41:34.915670+00:00 19994330.269999980927 29000293.058000031859 27870463.103000041097 3963010.015999972820 60491.820554475 2024-06-30T19:41:35.906677+00:00 19994330.271999958903 29000292.994999948889 27870463.036000009626 3960577.934000014793 60491.820566135 2024-06-30T19:41:36.914053+00:00 19994330.269999980927 29000292.967000011355 27870462.901999950409 3967027.189999998081 60491.820577605 2024-06-30T19:41:37.905060+00:00 19994330.274000048637 29000293.001000050455 27870463.028000000864 3960871.884000002872 60491.820589264 2024-06-30T19:41:38.912435+00:00 19994330.274000048637 29000293.059999939054 27870463.037000060081 3960557.998000026215 60491.820600924 2024-06-30T19:41:39.919810+00:00 19994330.273999929428 29000292.961000081152 27870462.934999939054 3959068.967999995220 60491.820612394 2024-06-30T19:41:40.910817+00:00 19994330.269000049680 29000292.963999990374 27870463.008000019938 3966106.056999980938 60491.820624053 2024-06-30T19:41:41.918193+00:00 19994330.271000031382 29000293.005999919027 27870463.041000008583 3964745.018000007141 60491.820635529 2024-06-30T19:41:42.909696+00:00 19994330.271999958903 29000293.036000009626 27870463.039999961853 3959238.009000002872 60491.820647182 2024-06-30T19:41:43.916575+00:00 19994330.279000040144 29000292.973000049591 27870462.925999999046 3963941.895999968052 60491.820658658 2024-06-30T19:41:44.908078+00:00 19994330.269999980927 29000293.004999998957 27870463.009000059217 3962794.060999989975 60491.820670312 2024-06-30T19:41:45.914957+00:00 19994330.271999958903 29000293.018999930471 27870463.010999921709 3966078.886000037193 60491.820681788 2024-06-30T19:41:46.906460+00:00 19994330.271999958903 29000293.006000038236 27870463.000000000000 3967716.092999995220 60491.820693442 2024-06-30T19:41:47.913340+00:00 19994330.270000100136 29000292.952000018209 27870462.939000010490 3962493.004999995232 60491.820705101 2024-06-30T19:41:48.920715+00:00 19994330.275999899954 29000293.004999998957 27870463.019000001252 3956555.953000009060 60491.820716577 2024-06-30T19:41:49.912218+00:00 19994330.272000070661 29000293.042000059038 27870463.074999999255 3967635.986999989022 60491.820728230 2024-06-30T19:41:50.919097+00:00 19994330.273999929428 29000292.953999999911 27870462.908999990672 3964044.041999996174 60491.820739706 2024-06-30T19:41:51.910601+00:00 19994330.272000070661 29000293.043999910355 27870463.017000000924 3962645.074000000954 60491.820751360 2024-06-30T19:41:52.917480+00:00 19994330.269999980927 29000292.975000020117 27870463.030000001192 3965345.891000031959 60491.820762835 2024-06-30T19:41:53.908983+00:00 19994330.271999958903 29000292.988000039011 27870462.967000011355 3962129.986999928951 60491.820774495 2024-06-30T19:41:54.916357+00:00 19994330.276000019163 29000292.996999979019 27870463.038999971002 3963460.050999999046 60491.820785965 2024-06-30T19:41:55.907364+00:00 19994330.272999998182 29000293.022999998182 27870462.994000021368 3960438.085000038147 60491.820797624 2024-06-30T19:41:56.914740+00:00 19994330.274000000209 29000293.002999998629 27870462.991000000387 3961925.953999996185 60491.820809094 2024-06-30T19:41:57.905748+00:00 19994330.269000001252 29000292.983000010252 27870463.013999968767 3963000.960999966133 60491.820820753 2024-06-30T19:41:58.913123+00:00 19994330.271999999881 29000293.016999989748 27870462.992000039667 3958868.069000006188 60491.820832408 2024-06-30T19:41:59.920002+00:00 19994330.275999989361 29000292.987000018358 27870463.060999989510 3959375.983000040054 60491.820843883 2024-06-30T19:42:00.911505+00:00 19994330.269999999553 29000292.981999989599 27870462.865000009537 3961892.021000028122 60491.820855543 2024-06-30T19:42:01.918881+00:00 19994330.274000018835 29000293.060999989510 27870463.092000011355 3962596.032999991905 60491.820867013 2024-06-30T19:42:02.909888+00:00 19994330.273999989033 29000292.921999990940 27870462.973999980837 3968123.898000001907 60491.820878672 2024-06-30T19:42:03.917262+00:00 19994330.266999989748 29000293.102000001818 27870463.058000031859 3965091.990000010002 60491.820890142 2024-06-30T19:42:04.908270+00:00 19994330.275000009686 29000292.881000038236 27870462.988999959081 3965213.089999914169 60491.820901801 2024-06-30T19:42:05.915645+00:00 19994330.272000011057 29000293.078999999911 27870462.954999979585 3962210.851000071038 60491.820913277 2024-06-30T19:42:06.907148+00:00 19994330.276999980211 29000293.046000000089 27870463.049000021070 3961393.136000037193 60491.820924931 2024-06-30T19:42:07.914028+00:00 19994330.270000040531 29000292.963999990374 27870462.973999980837 3962626.019999980927 60491.820936406 2024-06-30T19:42:08.905531+00:00 19994330.270999971777 29000292.986000001431 27870463.014999989420 3959808.909999967087 60491.820948060 2024-06-30T19:42:09.912410+00:00 19994330.272000011057 29000292.983999971300 27870463.007000088692 3959946.008000016212 60491.820959720 2024-06-30T19:42:10.919785+00:00 19994330.273999989033 29000293.007000029087 27870462.944999929518 3963029.057999968994 60491.820971190 2024-06-30T19:42:11.910792+00:00 19994330.272000011057 29000293.008999999613 27870463.019000049680 3959646.876000047196 60491.820982849 2024-06-30T19:42:12.918168+00:00 19994330.272000011057 29000292.955000039190 27870463.000000000000 3959059.087000011932 60491.820994319 2024-06-30T19:42:13.909175+00:00 19994330.273999989033 29000293.012999888510 27870463.008000019938 3961729.959999918938 60491.821005979 2024-06-30T19:42:14.916550+00:00 19994330.269999980927 29000293.017000079155 27870463.003999948502 3965537.067000031006 60491.821017454 2024-06-30T19:42:15.908053+00:00 19994330.273999989033 29000292.962999939919 27870462.953999999911 3960673.891000031959 60491.821029108 2024-06-30T19:42:16.914933+00:00 19994330.275000039488 29000293.044000029564 27870463.047999981791 3960951.135999917984 60491.821040584 2024-06-30T19:42:17.906436+00:00 19994330.272999998182 29000293.011000040919 27870463.019999980927 3964919.984000086784 60491.821052243 2024-06-30T19:42:18.913811+00:00 19994330.269999980927 29000292.962999939919 27870462.935000058264 3956798.925999999046 60491.821063713 2024-06-30T19:42:19.904818+00:00 19994330.272999998182 29000293.006999969482 27870462.995000001043 3956020.077999948990 60491.821075367 2024-06-30T19:42:20.911697+00:00 19994330.269999980927 29000293.026000019163 27870463.064999941736 3962455.999000072014 60491.821087026 2024-06-30T19:42:21.919072+00:00 19994330.277000010014 29000292.994000080973 27870463.004999998957 3959815.925999999046 60491.821098502 2024-06-30T19:42:22.910575+00:00 19994330.271000031382 29000293.018999930471 27870463.017000079155 3961695.015999913216 60491.821110155 2024-06-30T19:42:23.917454+00:00 19994330.274999979883 29000292.932999968529 27870462.934000018984 3963295.898000001907 60491.821121631 2024-06-30T19:42:24.908958+00:00 19994330.269000049680 29000293.044000029564 27870462.997999910265 3956395.139999986161 60491.821133285 2024-06-30T19:42:25.915837+00:00 19994330.271999958903 29000292.995000001043 27870463.026000019163 3956329.008000016212 60491.821144761 2024-06-30T19:42:26.907340+00:00 19994330.271999958903 29000293.004000071436 27870463.006999999285 3954616.958000063896 60491.821156415 2024-06-30T19:42:27.914220+00:00 19994330.274000048637 29000292.983999971300 27870462.978000000119 3964977.083999990951 60491.821167890 2024-06-30T19:42:28.905723+00:00 19994330.274999979883 29000293.008999940008 27870463.011999998242 3966595.906999946106 60491.821179544 2024-06-30T19:42:29.912602+00:00 19994330.271000031382 29000293.009999990463 27870462.975999999791 3959615.001000047196 60491.821191203 2024-06-30T19:42:30.919977+00:00 19994330.271999958903 29000293.017000079155 27870463.055999990553 3962975.000000000000 60491.821202679 2024-06-30T19:42:31.911481+00:00 19994330.269999980927 29000292.959999918938 27870462.907999988645 3964296.065999985207 60491.821214333 2024-06-30T19:42:32.918361+00:00 19994330.276000019163 29000293.004000000656 27870463.073000010103 3963040.981999992859 60491.821225808 2024-06-30T19:42:33.909863+00:00 19994330.274000048637 29000293.009999990463 27870462.946000009775 3956614.939000010025 60491.821237463 2024-06-30T19:42:34.916742+00:00 19994330.268999930471 29000292.991000011563 27870463.032000008970 3958787.996999979019 60491.821248938 2024-06-30T19:42:35.908245+00:00 19994330.272999998182 29000293.025999989361 27870463.024999979883 3958282.026000022888 60491.821260598 2024-06-30T19:42:36.915622+00:00 19994330.272000070661 29000292.960999999195 27870462.960000038147 3961692.118999958038 60491.821272068 2024-06-30T19:42:37.906628+00:00 19994330.273999929428 29000293.028000000864 27870462.971999939531 3961222.940000057220 60491.821283727 2024-06-30T19:42:38.914003+00:00 19994330.274000048637 29000292.997999999672 27870463.022000011057 3960196.008999944199 60491.821295197 2024-06-30T19:42:39.905010+00:00 19994330.272999998182 29000293.043000008911 27870463.085000038147 3960279.891000031959 60491.821306856 2024-06-30T19:42:40.912385+00:00 19994330.271000031382 29000292.977999988943 27870462.929999951273 3957150.092000008095 60491.821318510 2024-06-30T19:42:41.919264+00:00 19994330.270999908447 29000293.003000020981 27870463.041000008583 3962965.945999979973 60491.821329986 2024-06-30T19:42:42.910768+00:00 19994330.272999998182 29000292.958000000566 27870462.944999989122 3966395.103000044823 60491.821341639 2024-06-30T19:42:43.917647+00:00 19994330.274000048637 29000293.019999980927 27870463.007000029087 3962407.863999962807 60491.821353115 2024-06-30T19:42:44.909150+00:00 19994330.271999958903 29000293.018000010401 27870463.010999981314 3961148.042999982834 60491.821364774 2024-06-30T19:42:45.916525+00:00 19994330.272000070661 29000292.968999978155 27870463.010000050068 3963107.968000053894 60491.821376245 2024-06-30T19:42:46.907533+00:00 19994330.270999908447 29000293.022000011057 27870463.026000019163 3964824.084999918938 60491.821387904 2024-06-30T19:42:47.914907+00:00 19994330.274000048637 29000292.989000018686 27870462.975999951363 3960253.921000003815 60491.821399374 2024-06-30T19:42:48.905915+00:00 19994330.271000001580 29000292.970999959856 27870462.957000020891 3965711.083999990951 60491.821411033 2024-06-30T19:42:49.913289+00:00 19994330.274999998510 29000293.037000000477 27870463.064000010490 3965357.952000021935 60491.821422503 2024-06-30T19:42:50.904297+00:00 19994330.274999998510 29000292.960000038147 27870462.962000008672 3959221.973999977112 60491.821434163 2024-06-30T19:42:51.911672+00:00 19994330.269999999553 29000293.037999991328 27870463.018999930471 3962840.979000092018 60491.821445822 2024-06-30T19:42:52.919047+00:00 19994330.271000001580 29000292.975000020117 27870462.980000019073 3962977.036999940872 60491.821457292 2024-06-30T19:42:53.910055+00:00 19994330.272999998182 29000293.026999950409 27870462.991000059992 3958928.990000010002 60491.821468952 2024-06-30T19:42:54.917430+00:00 19994330.271999999881 29000292.998000029474 27870463.011999960989 3960210.067999958992 60491.821480422 2024-06-30T19:42:55.908437+00:00 19994330.272999998182 29000292.988999959081 27870462.960000038147 3961639.917000054847 60491.821492081 2024-06-30T19:42:56.915812+00:00 19994330.273999989033 29000292.963999990374 27870463.028000000864 3962514.052999972831 60491.821503551 2024-06-30T19:42:57.906819+00:00 19994330.271000001580 29000293.018000010401 27870462.989999890327 3964946.008000016212 60491.821515210 2024-06-30T19:42:58.914194+00:00 19994330.272999998182 29000293.060000058264 27870463.024000048637 3957632.963000059128 60491.821526686 2024-06-30T19:42:59.905698+00:00 19994330.271000001580 29000292.944000009447 27870463.014999989420 3959940.998999952804 60491.821538340 2024-06-30T19:43:00.912577+00:00 19994330.275000009686 29000293.031999949366 27870463.000000000000 3960931.006999969017 60491.821549816 2024-06-30T19:43:01.904080+00:00 19994330.274000018835 29000293.004000071436 27870463.006999969482 3959116.058000088204 60491.821561470 2024-06-30T19:43:02.910959+00:00 19994330.272999998182 29000292.985000010580 27870462.971999999136 3960443.917999982834 60491.821573129 2024-06-30T19:43:03.918335+00:00 19994330.269999980927 29000293.023999929428 27870463.039000030607 3957215.981999992859 60491.821584605 2024-06-30T19:43:04.909838+00:00 19994330.271000031382 29000292.990000009537 27870463.047000050545 3956892.028999925125 60491.821596258 2024-06-30T19:43:05.916717+00:00 19994330.271999958903 29000292.973000049591 27870462.896999999881 3955502.087000011932 60491.821607734 2024-06-30T19:43:06.908220+00:00 19994330.276000019163 29000293.018000010401 27870463.024999998510 3953447.955999969970 60491.821619393 2024-06-30T19:43:07.915595+00:00 19994330.271000031382 29000293.021999958903 27870463.024000000209 3959441.076000093948 60491.821630863 2024-06-30T19:43:08.906603+00:00 19994330.273999989033 29000293.008999940008 27870463.061000000685 3960573.843999981880 60491.821642523 2024-06-30T19:43:09.913978+00:00 19994330.270999971777 29000292.951000001281 27870462.889999989420 3953208.049999951851 60491.821653993 2024-06-30T19:43:10.904985+00:00 19994330.270000040531 29000293.032999999821 27870463.078000009060 3958549.003000020981 60491.821665652 2024-06-30T19:43:11.912360+00:00 19994330.278000000864 29000292.958999991417 27870462.891999989748 3958593.062999964226 60491.821677306 2024-06-30T19:43:12.919239+00:00 19994330.271999958903 29000293.008999999613 27870463.078999999911 3961420.921000003815 60491.821688781 2024-06-30T19:43:13.910743+00:00 19994330.271000031382 29000293.022000011057 27870462.999000009149 3959877.995000004768 60491.821700441 2024-06-30T19:43:14.918119+00:00 19994330.271999958903 29000292.991999980062 27870463.007999990135 3964601.968000053894 60491.821711911 2024-06-30T19:43:15.909125+00:00 19994330.272000070661 29000292.990000009537 27870462.933000031859 3959198.044000030030 60491.821723571 2024-06-30T19:43:16.916499+00:00 19994330.273999929428 29000293.021000001580 27870463.060999989510 3955864.998999952804 60491.821735041 2024-06-30T19:43:17.907507+00:00 19994330.269999980927 29000292.939000010490 27870462.897999998182 3959061.998000026215 60491.821746700 2024-06-30T19:43:18.914883+00:00 19994330.276000019163 29000293.047999981791 27870463.038999971002 3961906.018000007141 60491.821758170 2024-06-30T19:43:19.905890+00:00 19994330.269000049680 29000293.041999999434 27870463.030000030994 3957239.013999938965 60491.821769829 2024-06-30T19:43:20.913265+00:00 19994330.276000019163 29000292.993000030518 27870463.031000021845 3960378.034000039101 60491.821781300 2024-06-30T19:43:21.904272+00:00 19994330.269999980927 29000292.941999968141 27870462.972999989986 3959615.952000021935 60491.821792959 2024-06-30T19:43:22.911647+00:00 19994330.274999979883 29000293.021000031382 27870462.945999979973 3957954.985999941826 60491.821804618 2024-06-30T19:43:23.919022+00:00 19994330.271999958903 29000292.958999991417 27870462.998000029474 3960482.978000044823 60491.821816088 2024-06-30T19:43:24.910030+00:00 19994330.271000031382 29000293.006999969482 27870463.028999920934 3960787.934999942780 60491.821827748 2024-06-30T19:43:25.917405+00:00 19994330.272999998182 29000293.035000029951 27870463.024000048637 3956039.166000009049 60491.821839224 2024-06-30T19:43:26.908908+00:00 19994330.272000070661 29000292.995000001043 27870463.050999999046 3956779.932000041008 60491.821850877 2024-06-30T19:43:27.915788+00:00 19994330.275999899954 29000292.998999949545 27870462.965999960899 3959167.904000043869 60491.821862353 2024-06-30T19:43:28.907291+00:00 19994330.269000049680 29000292.993000030518 27870462.963000059128 3959928.037999988068 60491.821874007 2024-06-30T19:43:29.914170+00:00 19994330.272999998182 29000292.975000020117 27870462.995000001043 3956945.100999950897 60491.821885482 2024-06-30T19:43:30.905673+00:00 19994330.272999998182 29000293.057000041008 27870463.082999940962 3957392.909999967087 60491.821897136 2024-06-30T19:43:31.912551+00:00 19994330.271000031382 29000292.981999989599 27870462.922000050545 3964277.059000014793 60491.821908612 2024-06-30T19:43:32.904055+00:00 19994330.275999899954 29000292.951999899000 27870463.006000038236 3956239.988999962807 60491.821920271 2024-06-30T19:43:33.911430+00:00 19994330.270000100136 29000293.009000059217 27870463.028999920934 3961072.999000072014 60491.821931925 2024-06-30T19:43:34.918310+00:00 19994330.273999929428 29000293.016000028700 27870463.014999989420 3959721.041000009049 60491.821943400 2024-06-30T19:43:35.909813+00:00 19994330.272000070661 29000293.075999978930 27870462.994000080973 3960164.967000008095 60491.821955054 2024-06-30T19:43:36.916692+00:00 19994330.270999908447 29000292.970999959856 27870462.977000001818 3956173.949999928009 60491.821966530 2024-06-30T19:43:37.908195+00:00 19994330.274000048637 29000292.937999960035 27870463.013999938965 3958705.876000047196 60491.821978190 2024-06-30T19:43:38.915571+00:00 19994330.273999929428 29000293.029000040144 27870462.968999978155 3959562.187000035774 60491.821989659 2024-06-30T19:43:39.906578+00:00 19994330.270000100136 29000293.014999989420 27870463.024000048637 3957058.990000010002 60491.822001313 2024-06-30T19:43:40.913457+00:00 19994330.273999929428 29000292.968000050634 27870462.957000020891 3960494.032999991905 60491.822012789 2024-06-30T19:43:41.904960+00:00 19994330.269999980927 29000293.019999980927 27870462.996999979019 3953356.893999934196 60491.822024448 2024-06-30T19:43:42.912336+00:00 19994330.274000000209 29000292.981999989599 27870463.065999981016 3957289.019000052940 60491.822035918 2024-06-30T19:43:43.903343+00:00 19994330.271000001580 29000293.003000020981 27870462.975000020117 3958181.992999910843 60491.822047578 2024-06-30T19:43:44.910718+00:00 19994330.274999998510 29000292.975000020117 27870462.914999999106 3957762.018000007141 60491.822059231 2024-06-30T19:43:45.917597+00:00 19994330.274000000209 29000293.060999989510 27870463.078000001609 3958733.011000037193 60491.822070707 2024-06-30T19:43:46.909099+00:00 19994330.271000009030 29000292.964000001550 27870463.030000001192 3961938.041000009049 60491.822082361 2024-06-30T19:43:47.915979+00:00 19994330.271999999881 29000293.007000010461 27870462.962999980897 3962141.911000012886 60491.822093836 2024-06-30T19:43:48.907483+00:00 19994330.272999998182 29000292.988999988884 27870462.994000021368 3953684.044000030030 60491.822105496 2024-06-30T19:43:49.914858+00:00 19994330.272999998182 29000292.989000011235 27870463.032000008970 3959433.944999932777 60491.822116966 2024-06-30T19:43:50.905865+00:00 19994330.273999989033 29000293.002999991179 27870462.963999990374 3959598.042999982834 60491.822128626 2024-06-30T19:43:51.913240+00:00 19994330.270000010729 29000293.059000018984 27870463.021000001580 3960264.097000002861 60491.822140095 2024-06-30T19:43:52.904247+00:00 19994330.271000001580 29000292.970999989659 27870463.014999989420 3955282.973000050057 60491.822151755 2024-06-30T19:43:53.911622+00:00 19994330.273999989033 29000293.000999990851 27870462.974000040442 3955741.993000030983 60491.822163409 2024-06-30T19:43:54.918502+00:00 19994330.270000010729 29000292.969000011683 27870463.001999970526 3957683.016999959946 60491.822174884 2024-06-30T19:43:55.910007+00:00 19994330.278000000864 29000293.065000001341 27870463.018000010401 3955603.993999958038 60491.822186538 2024-06-30T19:43:56.916884+00:00 19994330.269999980927 29000293.008999999613 27870463.046000000089 3959370.958000063896 60491.822198014 2024-06-30T19:43:57.908387+00:00 19994330.272999998182 29000292.953000009060 27870462.861000001431 3955952.985999941826 60491.822209673 2024-06-30T19:43:58.915762+00:00 19994330.268999990076 29000292.976000010967 27870463.050000008196 3959982.009999989998 60491.822221143 2024-06-30T19:43:59.906770+00:00 19994330.275000039488 29000293.046000000089 27870463.060999989510 3958019.989000082016 60491.822232802 2024-06-30T19:44:00.914145+00:00 19994330.274999979883 29000292.970999959856 27870462.945999979973 3961818.077999948990 60491.822244273 2024-06-30T19:44:01.905152+00:00 19994330.271000031382 29000292.993000030518 27870463.022999998182 3958683.920000075828 60491.822255932 2024-06-30T19:44:02.912527+00:00 19994330.271999958903 29000293.031000021845 27870463.018999990076 3955108.044999957085 60491.822267402 2024-06-30T19:44:03.903535+00:00 19994330.272000011057 29000292.994000021368 27870462.995000001043 3954419.077999948990 60491.822279061 2024-06-30T19:44:04.910909+00:00 19994330.273999989033 29000293.030999898911 27870463.037000060081 3955612.889000058174 60491.822290715 2024-06-30T19:44:05.917789+00:00 19994330.268999990076 29000292.965000029653 27870462.987999919802 3957864.921999930870 60491.822302191 2024-06-30T19:44:06.909292+00:00 19994330.275000039488 29000292.983000040054 27870462.966000080109 3958784.062000035774 60491.822313845 2024-06-30T19:44:07.916171+00:00 19994330.274999979883 29000293.042999979109 27870463.030999898911 3955126.026000022888 60491.822325320 2024-06-30T19:44:08.907674+00:00 19994330.269999980927 29000292.985999941826 27870462.983000040054 3959004.046999930870 60491.822336980 2024-06-30T19:44:09.915049+00:00 19994330.272000070661 29000293.005000110716 27870463.004999998957 3960419.892000079155 60491.822348450 2024-06-30T19:44:10.906057+00:00 19994330.272999998182 29000292.990999940783 27870462.985000010580 3956569.108000000007 60491.822360109 2024-06-30T19:44:11.913432+00:00 19994330.273999929428 29000292.996999979019 27870462.991000059992 3959662.011000000872 60491.822371579 2024-06-30T19:44:12.904439+00:00 19994330.272000070661 29000292.958999991417 27870462.981999989599 3958224.950999998953 60491.822383238 2024-06-30T19:44:13.911814+00:00 19994330.272999998182 29000293.019000049680 27870463.050999999046 3957565.944000000134 60491.822394709 2024-06-30T19:44:14.902821+00:00 19994330.271999958903 29000293.018999930471 27870462.993999961764 3960823.041000001132 60491.822406368 2024-06-30T19:44:15.910197+00:00 19994330.269000049680 29000292.998000029474 27870462.977000001818 3961403.013999999035 60491.822418028 2024-06-30T19:44:16.917572+00:00 19994330.273999929428 29000293.014999989420 27870463.042999979109 3958665.958000001032 60491.822429498 2024-06-30T19:44:17.908579+00:00 19994330.278000000864 29000293.000000000000 27870462.978000041097 3958994.981999997050 60491.822441157 2024-06-30T19:44:18.915954+00:00 19994330.269000049680 29000292.988000039011 27870462.985000010580 3958922.028999999166 60491.822452627 2024-06-30T19:44:19.906962+00:00 19994330.273999929428 29000292.988000039011 27870462.946999911219 3960137.005000003148 60491.822464286 2024-06-30T19:44:20.914337+00:00 19994330.268000010401 29000292.980000019073 27870463.047000050545 3956705.015000001062 60491.822475757 2024-06-30T19:44:21.905344+00:00 19994330.276000019163 29000293.014999989420 27870462.953999999911 3959869.968000002205 60491.822487416 2024-06-30T19:44:22.912719+00:00 19994330.272999998182 29000293.018999930471 27870463.050999999046 3958463.942999995779 60491.822498886 2024-06-30T19:44:23.903726+00:00 19994330.271000031382 29000293.002000000328 27870463.015999998897 3961841.089000002015 60491.822510545 2024-06-30T19:44:24.911101+00:00 19994330.273999929428 29000292.988000001758 27870462.982000008225 3960916.901000001002 60491.822522199 2024-06-30T19:44:25.917981+00:00 19994330.270000100136 29000292.988000009209 27870463.008000001311 3962097.122000000905 60491.822533675 2024-06-30T19:44:26.909484+00:00 19994330.273999929428 29000293.017999991775 27870462.981999989599 3960849.914999999106 60491.822545328 2024-06-30T19:44:27.916363+00:00 19994330.272000070661 29000292.992000009865 27870462.971999999136 3965102.101999998093 60491.822556804 2024-06-30T19:44:28.907867+00:00 19994330.274999979883 29000293.008999999613 27870463.034000009298 3961635.976999998093 60491.822568463 2024-06-30T19:44:29.915242+00:00 19994330.272999998182 29000293.009999990463 27870463.053999990225 3961737.009000002872 60491.822579933 2024-06-30T19:44:30.906248+00:00 19994330.268999930471 29000292.978999998420 27870462.916999999434 3957067.952999994159 60491.822591593 2024-06-30T19:44:31.913623+00:00 19994330.274000048637 29000293.027999971062 27870463.104999989271 3961726.996000006795 60491.822603063 2024-06-30T19:44:32.904631+00:00 19994330.271999958903 29000293.007000029087 27870462.911000009626 3961108.160999997985 60491.822614722 2024-06-30T19:44:33.912006+00:00 19994330.272999998182 29000292.967000011355 27870463.013000011444 3960679.952999994159 60491.822626192 2024-06-30T19:44:34.903013+00:00 19994330.274999979883 29000292.995999988168 27870463.037999991328 3962667.034000008833 60491.822637852 2024-06-30T19:44:35.910389+00:00 19994330.271000031382 29000292.987999979407 27870462.986999988556 3962394.817000002135 60491.822649511 2024-06-30T19:44:36.917764+00:00 19994330.271999999881 29000292.982000049204 27870462.986999988556 3959850.994999989867 60491.822660981 2024-06-30T19:44:37.908771+00:00 19994330.271999999881 29000293.044999960810 27870463.037000000477 3962365.067000002135 60491.822672640 2024-06-30T19:44:38.916146+00:00 19994330.272999990731 29000292.951000031084 27870462.918000038713 3961621.995000004768 60491.822684111 2024-06-30T19:44:39.907153+00:00 19994330.272999998182 29000293.069000009447 27870463.076999958605 3960213.971000000834 60491.822695770 2024-06-30T19:44:40.914528+00:00 19994330.276000011712 29000292.965999960899 27870462.960999969393 3958809.115999997128 60491.822707240 2024-06-30T19:44:41.905536+00:00 19994330.271000001580 29000293.055000070482 27870463.068000078201 3961342.942000002135 60491.822718900 2024-06-30T19:44:42.912911+00:00 19994330.268000010401 29000292.980999950320 27870462.903000000864 3964306.906000003219 60491.822730369 2024-06-30T19:44:43.903919+00:00 19994330.275999989361 29000292.914999961853 27870463.059999939054 3961395.102999985218 60491.822742029 2024-06-30T19:44:44.911294+00:00 19994330.271000001580 29000293.014999989420 27870462.940000060946 3960504.946999996901 60491.822753499 2024-06-30T19:44:45.902300+00:00 19994330.275999989361 29000293.055999990553 27870463.039000030607 3959966.043000013102 60491.822765158 2024-06-30T19:44:46.909676+00:00 19994330.268999990076 29000292.944000009447 27870462.936999920756 3959261.932999997865 60491.822776818 2024-06-30T19:44:47.917051+00:00 19994330.272000011057 29000293.047000050545 27870463.106999989599 3961016.967999995220 60491.822788288 2024-06-30T19:44:48.908058+00:00 19994330.271999981254 29000293.013000011444 27870462.971999999136 3956514.030000001192 60491.822799947 2024-06-30T19:44:49.915433+00:00 19994330.272000011057 29000292.935999989510 27870462.925000071526 3958579.969000012148 60491.822811417 2024-06-30T19:44:50.906441+00:00 19994330.278999980539 29000293.093999978155 27870463.103999968618 3957444.037000000011 60491.822823077 2024-06-30T19:44:51.913816+00:00 19994330.272000011057 29000292.906000021845 27870462.934000018984 3960318.044000000227 60491.822834547 2024-06-30T19:44:52.904823+00:00 19994330.269999980927 29000293.016000028700 27870462.957999940962 3956306.969999998808 60491.822846206 2024-06-30T19:44:53.912198+00:00 19994330.270000040531 29000293.037999991328 27870463.106000069529 3958021.919999986887 60491.822857682 2024-06-30T19:44:54.903701+00:00 19994330.271999958903 29000292.967000011355 27870462.906999949366 3958492.099000006914 60491.822869335 2024-06-30T19:44:55.910581+00:00 19994330.276000019163 29000292.972999930382 27870462.991999980062 3956226.979000002146 60491.822880811 2024-06-30T19:44:56.902084+00:00 19994330.270999971777 29000293.078000068665 27870463.052000049502 3963525.972000002861 60491.822892471 2024-06-30T19:44:57.909458+00:00 19994330.274000048637 29000292.934999939054 27870462.990999940783 3961076.090999991167 60491.822904124 2024-06-30T19:44:58.916338+00:00 19994330.270999971777 29000293.060000058264 27870463.078999999911 3962042.983999996912 60491.822915600 2024-06-30T19:44:59.907842+00:00 19994330.276000019163 29000292.998000029474 27870462.933000091463 3959103.020000011194 60491.822927254 2024-06-30T19:45:00.914720+00:00 19994330.266999959946 29000292.986000001431 27870463.026999950409 3955544.956999986898 60491.822938730 2024-06-30T19:45:01.906224+00:00 19994330.278000060469 29000292.956000000238 27870462.934000000358 3959159.919000000227 60491.822950383 2024-06-30T19:45:02.913103+00:00 19994330.270999971777 29000293.033999990672 27870463.035000000149 3962310.167000025976 60491.822961859 2024-06-30T19:45:03.904606+00:00 19994330.269999980927 29000293.018000010401 27870463.000999998301 3957254.862999976147 60491.822973518 2024-06-30T19:45:04.911981+00:00 19994330.274000048637 29000293.042000010610 27870463.030999999493 3960314.045000017155 60491.822984988 2024-06-30T19:45:05.902989+00:00 19994330.272999998182 29000292.961999978870 27870462.974999990314 3961461.967000008095 60491.822996648 2024-06-30T19:45:06.910364+00:00 19994330.273999929428 29000292.960000008345 27870463.015999998897 3958152.044000000227 60491.823008302 2024-06-30T19:45:07.917243+00:00 19994330.271000031382 29000293.006000008434 27870462.948000010103 3958491.030999987852 60491.823019777 2024-06-30T19:45:08.908746+00:00 19994330.272999998182 29000293.015000019222 27870463.045999970287 3959391.974999994040 60491.823031431 2024-06-30T19:45:09.915625+00:00 19994330.269999980927 29000293.001999970526 27870463.012000020593 3962516.981999992859 60491.823042907 2024-06-30T19:45:10.907128+00:00 19994330.274000048637 29000292.995000001043 27870462.986999988556 3959107.000000000000 60491.823054560 2024-06-30T19:45:11.914008+00:00 19994330.271000031382 29000293.013000011444 27870462.992999970913 3965447.925000011921 60491.823066036 2024-06-30T19:45:12.905511+00:00 19994330.274999979883 29000292.972999989986 27870462.950000051409 3959422.145000011194 60491.823077695 2024-06-30T19:45:13.912886+00:00 19994330.274999979883 29000293.010999981314 27870463.043999969959 3964842.898999989033 60491.823089166 2024-06-30T19:45:14.903893+00:00 19994330.269000049680 29000293.034000039101 27870463.011000040919 3962787.141000003088 60491.823100825 2024-06-30T19:45:15.911269+00:00 19994330.270999908447 29000292.994999948889 27870463.028999980539 3958093.909000008833 60491.823112301 2024-06-30T19:45:16.902772+00:00 19994330.274000048637 29000292.974000040442 27870462.928999960423 3959158.984999984968 60491.823123954 2024-06-30T19:45:17.909651+00:00 19994330.271000031382 29000293.013999938965 27870462.980000019073 3961228.001999973785 60491.823135613 2024-06-30T19:45:18.917026+00:00 19994330.276000019163 29000293.044000029564 27870463.037000000477 3959954.007000029087 60491.823147089 2024-06-30T19:45:19.908529+00:00 19994330.271999958903 29000292.957000020891 27870463.041000068188 3957496.966000020970 60491.823158743 2024-06-30T19:45:20.915408+00:00 19994330.268999930471 29000292.958000060171 27870462.964999910444 3962351.048999965191 60491.823170219 2024-06-30T19:45:21.906912+00:00 19994330.276000019163 29000293.041999939829 27870463.011000040919 3960757.958999990951 60491.823181873 2024-06-30T19:45:22.913791+00:00 19994330.271000031382 29000292.998000029474 27870462.985999941826 3963232.066000043880 60491.823193348 2024-06-30T19:45:23.905294+00:00 19994330.276999950409 29000292.972999930382 27870462.956000089645 3963641.981999992859 60491.823205008 2024-06-30T19:45:24.912669+00:00 19994330.271000031382 29000293.027000069618 27870463.047999981791 3961241.949999988079 60491.823216478 2024-06-30T19:45:25.903677+00:00 19994330.271000031382 29000292.977999929339 27870462.968999978155 3956985.920000017155 60491.823228137 2024-06-30T19:45:26.911052+00:00 19994330.272999998182 29000293.004999998957 27870463.059999939054 3957742.106999992859 60491.823239607 2024-06-30T19:45:27.902059+00:00 19994330.271000031382 29000293.036000009626 27870463.012000080198 3957642.967000008095 60491.823251261 2024-06-30T19:45:28.908938+00:00 19994330.274999979883 29000292.976000070572 27870462.952999949455 3963047.979999959003 60491.823262920 2024-06-30T19:45:29.916313+00:00 19994330.269999980927 29000292.990000009537 27870462.996999979019 3967153.081000030041 60491.823274390 2024-06-30T19:45:30.907321+00:00 19994330.272999998182 29000293.000999931246 27870463.024000048637 3955109.949000000954 60491.823286050 2024-06-30T19:45:31.914696+00:00 19994330.271000009030 29000293.022000070661 27870463.024999979883 3960776.111999989022 60491.823297525 2024-06-30T19:45:32.906199+00:00 19994330.274999991059 29000292.990000009537 27870462.976000070572 3957445.889999986161 60491.823309179 2024-06-30T19:45:33.913078+00:00 19994330.270000010729 29000292.990000009537 27870462.981999989599 3959978.018000007141 60491.823320655 2024-06-30T19:45:34.904581+00:00 19994330.276999998838 29000292.979999899864 27870463.042999979109 3958108.990999997128 60491.823332309 2024-06-30T19:45:35.911460+00:00 19994330.271000009030 29000293.020000100136 27870462.970000028610 3958835.086000024807 60491.823343785 2024-06-30T19:45:36.902964+00:00 19994330.269999980927 29000292.995999928564 27870462.981999989599 3954594.805000007153 60491.823355444 2024-06-30T19:45:37.910341+00:00 19994330.272000011057 29000293.030000001192 27870463.000999931246 3959490.153999983799 60491.823366914 2024-06-30T19:45:38.901346+00:00 19994330.273999989033 29000292.962000001222 27870463.022000070661 3958187.008000016212 60491.823378573 2024-06-30T19:45:39.908721+00:00 19994330.275000009686 29000293.035000000149 27870463.019000001252 3961471.975999950897 60491.823390227 2024-06-30T19:45:40.915600+00:00 19994330.270000010729 29000292.962999999523 27870462.940999999642 3958616.027000010014 60491.823401703 2024-06-30T19:45:41.907103+00:00 19994330.274999979883 29000293.052999999374 27870463.072000000626 3959515.947000027169 60491.823413362 2024-06-30T19:45:42.914479+00:00 19994330.269999980927 29000292.964999999851 27870462.969000000507 3960350.981999992859 60491.823424832 2024-06-30T19:45:43.905486+00:00 19994330.272000011057 29000293.014999989420 27870463.000000011176 3963068.032999991905 60491.823436491 2024-06-30T19:45:44.912861+00:00 19994330.275000039488 29000292.993000000715 27870462.973999980837 3956148.980000019073 60491.823447961 2024-06-30T19:45:45.903868+00:00 19994330.271999958903 29000293.009000029415 27870463.037000000477 3962985.052999972831 60491.823459621 2024-06-30T19:45:46.911244+00:00 19994330.274000048637 29000292.988999959081 27870462.971000019461 3963932.974000037182 60491.823471096 2024-06-30T19:45:47.902747+00:00 19994330.269999980927 29000292.967000011355 27870462.979999989271 3958207.050999999046 60491.823482750 2024-06-30T19:45:48.909626+00:00 19994330.273999989033 29000293.022999998182 27870463.013000011444 3962691.914999961853 60491.823494410 2024-06-30T19:45:49.917001+00:00 19994330.272000011057 29000293.023999989033 27870463.065000001341 3963520.944999992847 60491.823505885 2024-06-30T19:45:50.908504+00:00 19994330.272999998182 29000292.983000040054 27870462.944000009447 3962978.106999992859 60491.823517539 2024-06-30T19:45:51.915383+00:00 19994330.272999998182 29000292.950999978930 27870462.994000021368 3961159.968000053894 60491.823529009 2024-06-30T19:45:52.906391+00:00 19994330.272000011057 29000293.065000001341 27870463.003999948502 3957801.020999968052 60491.823540668 2024-06-30T19:45:53.913766+00:00 19994330.268999990076 29000292.963999990374 27870462.948000010103 3958916.976999998093 60491.823552144 2024-06-30T19:45:54.905269+00:00 19994330.273999989033 29000293.002999961376 27870463.064000010490 3960855.000999987125 60491.823563798 2024-06-30T19:45:55.912148+00:00 19994330.272999938577 29000293.036000009626 27870462.981000009924 3955901.957000017166 60491.823575268 2024-06-30T19:45:56.903155+00:00 19994330.275000099093 29000292.994000080973 27870463.033999979496 3959190.041000009049 60491.823586927 2024-06-30T19:45:57.910530+00:00 19994330.272999998182 29000292.977999929339 27870462.954999979585 3961720.041000009049 60491.823598403 2024-06-30T19:45:58.902033+00:00 19994330.269999980927 29000293.028000000864 27870463.098000049591 3961337.010999978054 60491.823610063 2024-06-30T19:45:59.909409+00:00 19994330.271999958903 29000292.974000100046 27870462.930999990553 3959174.914000033867 60491.823621716 2024-06-30T19:46:00.916288+00:00 19994330.272999998182 29000292.971999999136 27870462.985999941826 3958232.090999960899 60491.823633192 2024-06-30T19:46:01.907792+00:00 19994330.274000048637 29000293.062999960035 27870462.966000080109 3959632.955000042915 60491.823644846 2024-06-30T19:46:02.914671+00:00 19994330.272999998182 29000292.970999959856 27870463.046999931335 3963805.020999968052 60491.823656322 2024-06-30T19:46:03.906174+00:00 19994330.270999908447 29000293.016000028700 27870463.004999998957 3961142.956000030041 60491.823667975 2024-06-30T19:46:04.913053+00:00 19994330.274000048637 29000292.985000010580 27870463.007000088692 3958293.994999945164 60491.823679451 2024-06-30T19:46:05.904556+00:00 19994330.272999998182 29000292.963999990374 27870462.953999999911 3959257.095000029076 60491.823691110 2024-06-30T19:46:06.911931+00:00 19994330.269999980927 29000293.011000040919 27870463.036999940872 3958675.870999991894 60491.823702580 2024-06-30T19:46:07.902939+00:00 19994330.276000019163 29000293.001999970526 27870462.983999971300 3959103.092999995220 60491.823714240 2024-06-30T19:46:08.910314+00:00 19994330.271999958903 29000293.026000019163 27870463.037000060081 3957069.944000006188 60491.823725710 2024-06-30T19:46:09.901321+00:00 19994330.269000049680 29000293.022999998182 27870462.981999989599 3959106.991999983788 60491.823737369 2024-06-30T19:46:10.908696+00:00 19994330.272999998182 29000292.925999999046 27870462.993999961764 3966136.957000017166 60491.823749029 2024-06-30T19:46:11.916072+00:00 19994330.273999929428 29000293.064999941736 27870463.053000088781 3963716.068000019062 60491.823760498 2024-06-30T19:46:12.907079+00:00 19994330.272000070661 29000292.977000001818 27870462.986999988556 3959774.011999965180 60491.823772158 2024-06-30T19:46:13.914454+00:00 19994330.274999979883 29000293.001000050455 27870463.011999960989 3961372.947000027169 60491.823783634 2024-06-30T19:46:14.905957+00:00 19994330.271999958903 29000292.997000001371 27870462.983000040054 3961589.958000003826 60491.823795287 2024-06-30T19:46:15.912836+00:00 19994330.270000100136 29000292.989000000060 27870462.946999911219 3961595.080999969970 60491.823806763 2024-06-30T19:46:16.904339+00:00 19994330.272999998182 29000293.017999991775 27870463.001000050455 3958050.999000012875 60491.823818423 2024-06-30T19:46:17.911715+00:00 19994330.271999958903 29000293.014000009745 27870463.057000041008 3960638.032999991905 60491.823829893 2024-06-30T19:46:18.902722+00:00 19994330.274999979883 29000292.995999988168 27870462.964999999851 3958842.003000020981 60491.823841552 2024-06-30T19:46:19.910097+00:00 19994330.272999998182 29000292.992000009865 27870462.981999989599 3964726.990999997128 60491.823853022 2024-06-30T19:46:20.901104+00:00 19994330.272999998182 29000292.984000001103 27870462.956999998540 3960474.973999977112 60491.823864682 2024-06-30T19:46:21.908480+00:00 19994330.271000031382 29000292.956000000238 27870463.050999999046 3961774.087000011932 60491.823876335 2024-06-30T19:46:22.915358+00:00 19994330.269999980927 29000293.085999969393 27870463.039000000805 3958405.953999996185 60491.823887811 2024-06-30T19:46:23.906862+00:00 19994330.276000000536 29000292.992000039667 27870462.995999988168 3961764.984000027180 60491.823899465 2024-06-30T19:46:24.913741+00:00 19994330.271999999881 29000292.977000001818 27870462.964999999851 3968134.953000009060 60491.823910940 2024-06-30T19:46:25.905244+00:00 19994330.272999990731 29000292.992999970913 27870463.000000000000 3956989.027000010014 60491.823922600 2024-06-30T19:46:26.912619+00:00 19994330.271000009030 29000293.036000009626 27870463.075000021607 3959258.054000020027 60491.823934075 2024-06-30T19:46:27.904122+00:00 19994330.271000001580 29000292.984000030905 27870462.912000000477 3956177.894999980927 60491.823945729 2024-06-30T19:46:28.911002+00:00 19994330.274000000209 29000292.949999991804 27870462.978999968618 3961152.097999929916 60491.823957205 2024-06-30T19:46:29.902505+00:00 19994330.274000000209 29000293.027000010014 27870463.046999990940 3960734.922999978065 60491.823968858 2024-06-30T19:46:30.909384+00:00 19994330.271999981254 29000293.039999961853 27870463.054000020027 3957632.059000014793 60491.823980334 2024-06-30T19:46:31.900887+00:00 19994330.275999989361 29000292.957000020891 27870462.897000011057 3957479.106999992859 60491.823991994 2024-06-30T19:46:32.908263+00:00 19994330.268000010401 29000293.013999998569 27870463.057999968529 3954247.875000000000 60491.824003648 2024-06-30T19:46:33.915142+00:00 19994330.274000018835 29000292.970000028610 27870463.023999989033 3955781.133000016212 60491.824015123 2024-06-30T19:46:34.906645+00:00 19994330.272999998182 29000293.028000000864 27870462.946000039577 3963511.815999985207 60491.824026777 2024-06-30T19:46:35.913524+00:00 19994330.271000001580 29000293.016999959946 27870463.014999989420 3964677.974000095855 60491.824038253 2024-06-30T19:46:36.905027+00:00 19994330.272999998182 29000292.978000041097 27870462.966999951750 3963159.023999928962 60491.824049906 2024-06-30T19:46:37.911907+00:00 19994330.269999980927 29000292.996999979019 27870462.987000111490 3959046.963000059128 60491.824061382 2024-06-30T19:46:38.903410+00:00 19994330.273999989033 29000293.008999940008 27870463.025999899954 3962638.008000016212 60491.824073036 2024-06-30T19:46:39.910289+00:00 19994330.273999989033 29000292.981999989599 27870462.998000029474 3961994.071999907028 60491.824084511 2024-06-30T19:46:40.901791+00:00 19994330.274000048637 29000292.978000041097 27870463.016999959946 3957061.938000082970 60491.824096171 2024-06-30T19:46:41.909167+00:00 19994330.270999971777 29000293.021999958903 27870462.992000099272 3957962.962000011932 60491.824107641 2024-06-30T19:46:42.900175+00:00 19994330.271000031382 29000293.006000038236 27870462.953999999911 3960180.151999949943 60491.824119295 2024-06-30T19:46:43.907054+00:00 19994330.272999998182 29000293.024999979883 27870463.123999949545 3955223.922000051010 60491.824130954 2024-06-30T19:46:44.914429+00:00 19994330.273999989033 29000292.967000011355 27870462.937999960035 3958394.980999947060 60491.824142430 2024-06-30T19:46:45.905932+00:00 19994330.274999979883 29000293.018000010401 27870462.981000069529 3956759.098999977112 60491.824154084 2024-06-30T19:46:46.912811+00:00 19994330.272000011057 29000292.983000040054 27870463.016999959946 3961121.995000004768 60491.824165559 2024-06-30T19:46:47.904315+00:00 19994330.268999990076 29000293.018000010401 27870463.003000020981 3956016.896999955177 60491.824177213 2024-06-30T19:46:48.911194+00:00 19994330.272000011057 29000292.982999920845 27870462.932000041008 3955537.100000023842 60491.824188689 2024-06-30T19:46:49.902697+00:00 19994330.272999998182 29000293.076000090688 27870463.133999940008 3958742.904000043869 60491.824200342 2024-06-30T19:46:50.909576+00:00 19994330.271000031382 29000292.928999900818 27870462.935000058264 3961425.973999977112 60491.824211818 2024-06-30T19:46:51.901079+00:00 19994330.276000019163 29000293.008000001311 27870463.086999889463 3959774.139000058174 60491.824223472 2024-06-30T19:46:52.907959+00:00 19994330.272999878973 29000292.967999998480 27870462.874000068754 3958093.981999992859 60491.824235131 2024-06-30T19:46:53.915334+00:00 19994330.270000100136 29000293.025000009686 27870463.069999929518 3960939.014999986161 60491.824246607 2024-06-30T19:46:54.906837+00:00 19994330.272999998182 29000293.036999989301 27870462.968000050634 3962270.962000011932 60491.824258260 2024-06-30T19:46:55.913716+00:00 19994330.271999958903 29000292.967999991030 27870463.000000000000 3961577.949000000954 60491.824269736 2024-06-30T19:46:56.905219+00:00 19994330.274999979883 29000292.968000020832 27870462.942000001669 3957074.944999932777 60491.824281390 2024-06-30T19:46:57.912099+00:00 19994330.272000070661 29000293.000000000000 27870463.010000001639 3960806.092000008095 60491.824292860 2024-06-30T19:46:58.903106+00:00 19994330.270999908447 29000293.025999989361 27870463.015000000596 3960809.991000055801 60491.824304519 2024-06-30T19:46:59.910481+00:00 19994330.272000070661 29000292.999000009149 27870463.057000000030 3961753.985000013839 60491.824315995 2024-06-30T19:47:00.901984+00:00 19994330.272999998182 29000292.991999980062 27870462.914999991655 3955888.935999989975 60491.824327649 2024-06-30T19:47:01.908863+00:00 19994330.272999998182 29000293.050000008196 27870463.091000020504 3952352.029999970924 60491.824339124 2024-06-30T19:47:02.900366+00:00 19994330.272999998182 29000292.930000010878 27870462.931999981403 3954913.016999959946 60491.824350778 2024-06-30T19:47:03.907246+00:00 19994330.273999929428 29000293.035999950022 27870462.985000010580 3958802.947000027169 60491.824362438 2024-06-30T19:47:04.914621+00:00 19994330.272999998182 29000292.977000001818 27870462.990000009537 3958791.065000057220 60491.824373908 2024-06-30T19:47:05.905628+00:00 19994330.267000079155 29000293.022999998182 27870463.039999991655 3960306.069000006188 60491.824385567 2024-06-30T19:47:06.913003+00:00 19994330.274999979883 29000292.989000018686 27870462.991000000387 3955804.901999949943 60491.824397043 2024-06-30T19:47:07.904506+00:00 19994330.276000019163 29000293.032000008970 27870463.018999990076 3959186.980000019073 60491.824408696 2024-06-30T19:47:08.911386+00:00 19994330.268999930471 29000292.967999991030 27870462.930000010878 3959863.051999927033 60491.824420172 2024-06-30T19:47:09.902889+00:00 19994330.278000000864 29000292.998000029474 27870463.050000008196 3958464.009000062943 60491.824431826 2024-06-30T19:47:10.909768+00:00 19994330.267000079155 29000293.059000018984 27870463.032000008970 3960851.036999940872 60491.824443302 2024-06-30T19:47:11.901271+00:00 19994330.273999929428 29000292.959999918938 27870463.000000000000 3959259.875000000000 60491.824454955 2024-06-30T19:47:12.908150+00:00 19994330.271999958903 29000293.016000028700 27870463.018000010401 3956867.065999985207 60491.824466615 2024-06-30T19:47:13.915526+00:00 19994330.275000099093 29000292.983000040054 27870463.020999971777 3961684.039000033867 60491.824478091 2024-06-30T19:47:14.907029+00:00 19994330.270999908447 29000293.013999938965 27870462.945999979973 3955767.006999969017 60491.824489744 2024-06-30T19:47:15.913908+00:00 19994330.271000031382 29000292.960000038147 27870463.000000000000 3961310.033000112046 60491.824501220 2024-06-30T19:47:16.905410+00:00 19994330.271000031382 29000293.041000008583 27870463.009999990463 3960407.904999970924 60491.824512874 2024-06-30T19:47:17.912290+00:00 19994330.274999998510 29000292.967999938875 27870463.022999998182 3960358.032999991905 60491.824524350 2024-06-30T19:47:18.903793+00:00 19994330.272999998182 29000293.004999998957 27870463.004000071436 3957188.000000000000 60491.824536009 2024-06-30T19:47:19.911169+00:00 19994330.271999988705 29000293.001000050455 27870462.921999931335 3958471.944999932777 60491.824547479 2024-06-30T19:47:20.902176+00:00 19994330.272999998182 29000293.008000019938 27870463.070999979973 3958764.060000061989 60491.824559138 2024-06-30T19:47:21.909551+00:00 19994330.270000010729 29000293.018000010401 27870463.019000049680 3961520.945999979973 60491.824570608 2024-06-30T19:47:22.900558+00:00 19994330.273999989033 29000293.003999948502 27870462.967000011355 3963174.080000042915 60491.824582268 2024-06-30T19:47:23.907934+00:00 19994330.270000010729 29000293.021000031382 27870463.014999989420 3958830.924999951851 60491.824593927 2024-06-30T19:47:24.915309+00:00 19994330.275000009686 29000292.975000020117 27870463.004000071436 3962643.978000044823 60491.824605397 2024-06-30T19:47:25.906316+00:00 19994330.275999989361 29000292.998999949545 27870462.987999919802 3957945.046000003815 60491.824617057 2024-06-30T19:47:26.913691+00:00 19994330.269999980927 29000292.981999989599 27870462.952000018209 3958642.078999996185 60491.824628532 2024-06-30T19:47:27.905194+00:00 19994330.272999998182 29000293.022000070661 27870463.019999980927 3953109.922999978065 60491.824640186 2024-06-30T19:47:28.912073+00:00 19994330.275000009686 29000293.010999999940 27870463.001000050455 3960075.008999944199 60491.824651662 2024-06-30T19:47:29.903577+00:00 19994330.271999981254 29000292.949999999255 27870462.978999968618 3962891.018000007141 60491.824663315 2024-06-30T19:47:30.910456+00:00 19994330.270000040531 29000292.993000000715 27870463.042999979109 3952913.945999979973 60491.824674791 2024-06-30T19:47:31.901959+00:00 19994330.276999950409 29000293.028999999166 27870463.003000020981 3959155.093000053894 60491.824686445 2024-06-30T19:47:32.908838+00:00 19994330.267000019550 29000292.992999989539 27870463.008999940008 3955759.993999958038 60491.824697921 2024-06-30T19:47:33.900342+00:00 19994330.273999989033 29000293.013000011444 27870462.946000099182 3955956.973000050057 60491.824709574 2024-06-30T19:47:34.907220+00:00 19994330.271000031382 29000292.997999999672 27870463.002999901772 3959249.976999998093 60491.824721234 2024-06-30T19:47:35.914596+00:00 19994330.275999959558 29000293.041000008583 27870463.072000000626 3963519.995000004768 60491.824732710 2024-06-30T19:47:36.906098+00:00 19994330.272000011057 29000292.950000021607 27870462.981000009924 3955265.016000031959 60491.824744363 2024-06-30T19:47:37.912978+00:00 19994330.268999990076 29000293.009999990463 27870462.966999989003 3954571.067999958992 60491.824755839 2024-06-30T19:47:38.904482+00:00 19994330.276000019163 29000292.967000011355 27870462.975000008941 3956249.031999946106 60491.824767498 2024-06-30T19:47:39.911857+00:00 19994330.269999980927 29000293.024999979883 27870463.007999990135 3956654.892000079155 60491.824778968 2024-06-30T19:47:40.902864+00:00 19994330.276000019163 29000292.971000019461 27870463.015000019222 3952829.986999989022 60491.824790622 2024-06-30T19:47:41.909743+00:00 19994330.270999971777 29000293.027000010014 27870463.012999981642 3962092.159999967087 60491.824802098 2024-06-30T19:47:42.901246+00:00 19994330.272000011057 29000292.992999970913 27870463.011999990791 3952121.832000017166 60491.824813752 2024-06-30T19:47:43.908126+00:00 19994330.271999958903 29000293.033999979496 27870463.063000019640 3961630.975000023842 60491.824825227 2024-06-30T19:47:44.899629+00:00 19994330.272000070661 29000292.981000009924 27870462.981999989599 3959012.120999931823 60491.824836886 2024-06-30T19:47:45.907004+00:00 19994330.272999998182 29000292.989000018686 27870462.918999969959 3960176.927000045776 60491.824848540 2024-06-30T19:47:46.913883+00:00 19994330.272999998182 29000292.979000028223 27870462.986000001431 3959572.973000050057 60491.824860016 2024-06-30T19:47:47.905386+00:00 19994330.272999998182 29000293.003999948502 27870463.057000041008 3956181.993999958038 60491.824871670 2024-06-30T19:47:48.912265+00:00 19994330.276999950409 29000293.006000038236 27870462.955999970436 3958523.034000039101 60491.824883145 2024-06-30T19:47:49.903768+00:00 19994330.264999989420 29000293.054999951273 27870463.051999989897 3958397.973999977112 60491.824894799 2024-06-30T19:47:50.910648+00:00 19994330.276000019163 29000292.953000068665 27870462.944000009447 3957814.959999918938 60491.824906275 2024-06-30T19:47:51.902151+00:00 19994330.272999998182 29000293.000000000000 27870463.038000050932 3958081.133000016212 60491.824917934 2024-06-30T19:47:52.909526+00:00 19994330.272000070661 29000293.042999979109 27870462.980999950320 3957897.888000010978 60491.824929404 2024-06-30T19:47:53.900533+00:00 19994330.272999878973 29000292.972999930382 27870463.014999989420 3959300.090000032913 60491.824941064 2024-06-30T19:47:54.907909+00:00 19994330.271000031382 29000292.999000068754 27870462.991999980062 3959463.934000014793 60491.824952717 2024-06-30T19:47:55.914788+00:00 19994330.276000019163 29000292.981999989599 27870463.038000110537 3955210.027999997139 60491.824964193 2024-06-30T19:47:56.906291+00:00 19994330.268000010401 29000293.001999970526 27870462.978999968618 3955660.023999928962 60491.824975847 2024-06-30T19:47:57.913170+00:00 19994330.276000019163 29000293.000000000000 27870462.957000020891 3960955.967000008095 60491.824987323 2024-06-30T19:47:58.904673+00:00 19994330.271000031382 29000292.995000001043 27870463.022999998182 3963212.048000096809 60491.824998982 2024-06-30T19:47:59.912048+00:00 19994330.271999958903 29000293.031000021845 27870463.041000008583 3961532.066999911796 60491.825010452 2024-06-30T19:48:00.903056+00:00 19994330.272999998182 29000292.971999999136 27870462.925999999046 3959734.854000092018 60491.825022112 2024-06-30T19:48:01.910431+00:00 19994330.269999980927 29000293.005999919027 27870462.988999959081 3959893.035999894142 60491.825033581 2024-06-30T19:48:02.901437+00:00 19994330.278000000864 29000293.017000079155 27870463.034000039101 3957486.027000070084 60491.825045241 2024-06-30T19:48:03.908813+00:00 19994330.269999980927 29000292.993000030518 27870463.029999971390 3957213.967999935150 60491.825056711 2024-06-30T19:48:04.899821+00:00 19994330.274000048637 29000292.995000001043 27870462.993000030518 3961144.101000071038 60491.825068370 2024-06-30T19:48:05.907196+00:00 19994330.269999980927 29000293.002999998629 27870462.968999978155 3958497.883000016212 60491.825080024 2024-06-30T19:48:06.914075+00:00 19994330.272999998182 29000293.026999998838 27870463.061999920756 3962015.929999948014 60491.825091500 2024-06-30T19:48:07.905578+00:00 19994330.272999998182 29000292.978000000119 27870462.949000000954 3962150.032000064850 60491.825103153 2024-06-30T19:48:08.912457+00:00 19994330.274000048637 29000292.989000011235 27870462.969000101089 3953890.068999886978 60491.825114629 2024-06-30T19:48:09.903961+00:00 19994330.269999980927 29000292.997000008821 27870462.995000001043 3959983.982000112999 60491.825126288 2024-06-30T19:48:10.911336+00:00 19994330.272999998182 29000292.969999998808 27870462.969999909401 3956204.072999954224 60491.825137759 2024-06-30T19:48:11.902343+00:00 19994330.269000001252 29000293.044999990612 27870463.095000028610 3959163.909000039101 60491.825149418 2024-06-30T19:48:12.909717+00:00 19994330.276000000536 29000292.978999998420 27870462.930999990553 3956405.030999898911 60491.825160888 2024-06-30T19:48:13.900725+00:00 19994330.276999998838 29000293.039999991655 27870463.109000001103 3960361.029000043869 60491.825172547 2024-06-30T19:48:14.908101+00:00 19994330.269999999553 29000292.986000001431 27870462.916999999434 3958897.975000023842 60491.825184023 2024-06-30T19:48:15.899604+00:00 19994330.270000010729 29000292.998000029474 27870463.039000000805 3960582.041000009049 60491.825195683 2024-06-30T19:48:16.906978+00:00 19994330.269999999553 29000293.023999989033 27870463.003999989480 3957337.944999932777 60491.825207336 2024-06-30T19:48:17.913858+00:00 19994330.277000010014 29000292.909999970347 27870462.943000018597 3959416.042000054847 60491.825218812 2024-06-30T19:48:18.905361+00:00 19994330.269999980927 29000293.057000041008 27870463.043999999762 3953144.978999971878 60491.825230466 2024-06-30T19:48:19.912241+00:00 19994330.276000019163 29000292.944999989122 27870462.972999989986 3959865.008000016212 60491.825241941 2024-06-30T19:48:20.903744+00:00 19994330.271999981254 29000293.046999990940 27870463.035999979824 3958574.000000000000 60491.825253595 2024-06-30T19:48:21.910623+00:00 19994330.271000001580 29000292.962999999523 27870462.922000020742 3955254.940999985207 60491.825265065 2024-06-30T19:48:22.901630+00:00 19994330.273999989033 29000293.032999988645 27870463.018999960274 3960583.044000030030 60491.825276725 2024-06-30T19:48:23.909005+00:00 19994330.272000011057 29000293.019000049680 27870463.028000060469 3956572.006999969017 60491.825288200 2024-06-30T19:48:24.900509+00:00 19994330.272999998182 29000292.960999969393 27870463.023999989033 3960634.024999976158 60491.825299854 2024-06-30T19:48:25.907388+00:00 19994330.272999998182 29000293.032999988645 27870463.022999998182 3956808.008000016212 60491.825311330 2024-06-30T19:48:26.898891+00:00 19994330.270999971777 29000292.978999968618 27870462.965999960899 3963883.902000070084 60491.825322983 2024-06-30T19:48:27.905770+00:00 19994330.270000040531 29000292.995000001043 27870462.985000010580 3959134.123999952804 60491.825334643 2024-06-30T19:48:28.913145+00:00 19994330.273999989033 29000293.055999990553 27870463.037999991328 3957297.981999992859 60491.825346113 2024-06-30T19:48:29.904153+00:00 19994330.273999989033 29000292.953999999911 27870462.962999999523 3958439.924000024796 60491.825357772 2024-06-30T19:48:30.911528+00:00 19994330.272999998182 29000293.047000050545 27870463.060999989510 3954737.001999973785 60491.825369248 2024-06-30T19:48:31.903031+00:00 19994330.272999998182 29000292.985000010580 27870462.976000070572 3956046.001999973785 60491.825380902 2024-06-30T19:48:32.909910+00:00 19994330.272000011057 29000292.942999958992 27870462.969999909401 3959444.074000000954 60491.825392378 2024-06-30T19:48:33.901413+00:00 19994330.268999990076 29000293.075000051409 27870463.046000000089 3960144.953999996185 60491.825404037 2024-06-30T19:48:34.908788+00:00 19994330.273999989033 29000292.963999990374 27870462.973000049591 3961715.999000072014 60491.825415507 2024-06-30T19:48:35.899796+00:00 19994330.276000019163 29000292.995999928564 27870463.019999980927 3963130.018000007141 60491.825427166 2024-06-30T19:48:36.907170+00:00 19994330.272999998182 29000292.971999999136 27870462.884999990463 3963410.912999988068 60491.825438820 2024-06-30T19:48:37.914050+00:00 19994330.271000031382 29000293.031000021845 27870463.078999999911 3960067.998999952804 60491.825450296 2024-06-30T19:48:38.905553+00:00 19994330.271999958903 29000293.032999988645 27870463.059000018984 3958502.003000020981 60491.825461949 2024-06-30T19:48:39.912433+00:00 19994330.271999958903 29000292.945000048727 27870462.909000039101 3953817.095999956131 60491.825473425 2024-06-30T19:48:40.903936+00:00 19994330.271000031382 29000293.004999998957 27870463.018000010401 3957646.963000059128 60491.825485079 2024-06-30T19:48:41.910815+00:00 19994330.274999979883 29000293.031999949366 27870463.050999999046 3958515.066999999806 60491.825496554 2024-06-30T19:48:42.902318+00:00 19994330.272999998182 29000292.993000000715 27870462.990999940783 3957610.933999998961 60491.825508214 2024-06-30T19:48:43.909693+00:00 19994330.269999980927 29000292.989999990910 27870462.960000038147 3957243.021999999881 60491.825519684 2024-06-30T19:48:44.900700+00:00 19994330.274000048637 29000293.048000011593 27870463.095000028610 3957525.934000002220 60491.825531343 2024-06-30T19:48:45.908076+00:00 19994330.271999958903 29000292.974999990314 27870462.901999950409 3961078.057000000030 60491.825542814 2024-06-30T19:48:46.899083+00:00 19994330.275000099093 29000292.972000021487 27870462.986999988556 3955920.099999998230 60491.825554473 2024-06-30T19:48:47.906458+00:00 19994330.273999929428 29000292.994999971241 27870463.019000049680 3956431.929000000935 60491.825566126 2024-06-30T19:48:48.913337+00:00 19994330.269999980927 29000293.008000019938 27870462.975999951363 3957373.952999997884 60491.825577602 2024-06-30T19:48:49.904841+00:00 19994330.271000031382 29000293.018999990076 27870462.978000041097 3958031.015999998897 60491.825589256 2024-06-30T19:48:50.911722+00:00 19994330.274000048637 29000292.951000008732 27870463.008999940008 3955582.036000005901 60491.825600732 2024-06-30T19:48:51.903222+00:00 19994330.272999998182 29000293.050999999046 27870463.118000030518 3959252.981999992859 60491.825612391 2024-06-30T19:48:52.910598+00:00 19994330.274999979883 29000293.018999990076 27870462.977000001818 3961147.944000006188 60491.825623861 2024-06-30T19:48:53.901605+00:00 19994330.269999980927 29000292.961000028998 27870462.938999999315 3953527.993999994826 60491.825635521 2024-06-30T19:48:54.908980+00:00 19994330.269000049680 29000292.997999969870 27870462.971000000834 3961252.039999999106 60491.825646990 2024-06-30T19:48:55.899988+00:00 19994330.274999979883 29000292.993000030518 27870463.048000011593 3959764.941000000108 60491.825658650 2024-06-30T19:48:56.907363+00:00 19994330.272999998182 29000293.011999960989 27870463.008999999613 3962337.205000006128 60491.825670120 2024-06-30T19:48:57.898370+00:00 19994330.272999998182 29000293.011000040919 27870462.995000001043 3967093.836999997031 60491.825681780 2024-06-30T19:48:58.905745+00:00 19994330.274999979883 29000292.986999988556 27870462.969999998808 3958315.055999993812 60491.825693439 2024-06-30T19:48:59.913120+00:00 19994330.269999980927 29000293.005999978632 27870463.022999998182 3958166.982000008225 60491.825704909 2024-06-30T19:49:00.904127+00:00 19994330.271000031382 29000293.015000049025 27870462.975999981165 3957685.990999997128 60491.825716568 2024-06-30T19:49:01.911503+00:00 19994330.272999998182 29000292.991999980062 27870463.022000011057 3956240.933999999892 60491.825728038 2024-06-30T19:49:02.902510+00:00 19994330.272999998182 29000292.975000020117 27870462.980000019073 3956763.026000007987 60491.825739698 2024-06-30T19:49:03.909885+00:00 19994330.274999979883 29000293.024999979883 27870463.055999990553 3959897.106999992859 60491.825751173 2024-06-30T19:49:04.901388+00:00 19994330.271999999881 29000293.003000020981 27870462.983999971300 3956958.903999999166 60491.825762827 2024-06-30T19:49:05.908268+00:00 19994330.271999999881 29000292.974999900907 27870463.004999998957 3958531.974000006914 60491.825774303 2024-06-30T19:49:06.899771+00:00 19994330.269000001252 29000293.001000050455 27870463.000000000000 3958504.056999995839 60491.825785956 2024-06-30T19:49:07.906650+00:00 19994330.276000000536 29000292.981999989599 27870462.962999999523 3961586.025999993086 60491.825797432 2024-06-30T19:49:08.898153+00:00 19994330.271999999881 29000293.047999981791 27870463.041000008583 3955562.840000004042 60491.825809092 2024-06-30T19:49:09.905528+00:00 19994330.275000009686 29000292.975000020117 27870462.961000028998 3955127.163000002969 60491.825820745 2024-06-30T19:49:10.912408+00:00 19994330.270999979228 29000292.958999991417 27870462.987999979407 3961053.906999989878 60491.825832221 2024-06-30T19:49:11.903911+00:00 19994330.272000011057 29000293.027000069618 27870463.055999990553 3956484.993000001181 60491.825843875 2024-06-30T19:49:12.910790+00:00 19994330.271999981254 29000293.022999998182 27870462.993000030518 3958837.030000001192 60491.825855351 2024-06-30T19:49:13.902292+00:00 19994330.274000018835 29000292.986999988556 27870462.960000038147 3956889.027000010014 60491.825867004 2024-06-30T19:49:14.909172+00:00 19994330.271999981254 29000293.028999920934 27870463.017999891192 3956368.949999988079 60491.825878480 2024-06-30T19:49:15.900676+00:00 19994330.271000001580 29000292.986000061035 27870463.008000019938 3957824.997000008821 60491.825890134 2024-06-30T19:49:16.907555+00:00 19994330.272000011057 29000293.013000011444 27870462.997000098228 3959385.106000006199 60491.825901609 2024-06-30T19:49:17.899058+00:00 19994330.272000011057 29000292.977999929339 27870463.014999989420 3962201.974999994040 60491.825913269 2024-06-30T19:49:18.906433+00:00 19994330.273999989033 29000292.958999991417 27870462.973999980837 3959007.962999999989 60491.825924923 2024-06-30T19:49:19.913312+00:00 19994330.273999989033 29000293.041000001132 27870463.018999930471 3959766.011999994982 60491.825936398 2024-06-30T19:49:20.904815+00:00 19994330.271000031382 29000292.980999998748 27870462.965000029653 3964578.034000008833 60491.825948052 2024-06-30T19:49:21.911694+00:00 19994330.271999958903 29000293.013999998569 27870463.032000061125 3962190.062999994028 60491.825959528 2024-06-30T19:49:22.903197+00:00 19994330.272000011057 29000293.010000009090 27870462.973999980837 3963875.925999999046 60491.825971182 2024-06-30T19:49:23.910077+00:00 19994330.272000011057 29000293.028000008315 27870463.051999930292 3963283.951000005007 60491.825982657 2024-06-30T19:49:24.901580+00:00 19994330.272999998182 29000292.950999978930 27870462.986000061035 3959987.944000006188 60491.825994311 2024-06-30T19:49:25.908459+00:00 19994330.277000010014 29000293.017000019550 27870463.000999931246 3963034.129999995232 60491.826005787 2024-06-30T19:49:26.899963+00:00 19994330.268999990076 29000292.991999980062 27870462.961000081152 3958705.958999990951 60491.826017440 2024-06-30T19:49:27.906842+00:00 19994330.271999958903 29000293.028000000864 27870463.023999929428 3963128.057999997865 60491.826028916 2024-06-30T19:49:28.898345+00:00 19994330.276000019163 29000293.012000020593 27870463.042000059038 3960286.964000015985 60491.826040570 2024-06-30T19:49:29.905224+00:00 19994330.269999980927 29000293.018000010401 27870462.957999940962 3957896.879999995232 60491.826052229 2024-06-30T19:49:30.912599+00:00 19994330.272000070661 29000292.951999958605 27870462.951000001281 3957818.021999984980 60491.826063705 2024-06-30T19:49:31.904103+00:00 19994330.273999929428 29000292.997000038624 27870463.019999999553 3959907.125000000000 60491.826075358 2024-06-30T19:49:32.910980+00:00 19994330.272000070661 29000292.984999950975 27870463.050999999046 3965482.929000020027 60491.826086828 2024-06-30T19:49:33.901988+00:00 19994330.271999958903 29000293.040000021458 27870462.982999999076 3960786.009000002872 60491.826098488 2024-06-30T19:49:34.909363+00:00 19994330.271999958903 29000292.986000001431 27870462.980000000447 3960871.028999983799 60491.826109963 2024-06-30T19:49:35.900867+00:00 19994330.272999998182 29000293.004999998957 27870463.021000001580 3969163.902000010014 60491.826121618 2024-06-30T19:49:36.907747+00:00 19994330.272000070661 29000292.991999980062 27870462.958000000566 3961816.078999996185 60491.826133093 2024-06-30T19:49:37.899250+00:00 19994330.276999950409 29000293.017000079155 27870463.065999981016 3961317.963999987114 60491.826144753 2024-06-30T19:49:38.906624+00:00 19994330.269000049680 29000293.012999888510 27870462.961000028998 3962470.955999999773 60491.826156223 2024-06-30T19:49:39.897632+00:00 19994330.271999958903 29000292.948000069708 27870463.001999970526 3958262.083000003826 60491.826167882 2024-06-30T19:49:40.905007+00:00 19994330.274000048637 29000292.973999980837 27870462.986000001431 3960746.999000012875 60491.826179536 2024-06-30T19:49:41.911887+00:00 19994330.271999958903 29000293.046000000089 27870463.028999980539 3959231.006999998819 60491.826191011 2024-06-30T19:49:42.903390+00:00 19994330.274999979883 29000293.001999970526 27870462.987000048161 3965943.925999999046 60491.826202665 2024-06-30T19:49:43.910269+00:00 19994330.269000049680 29000292.970000028610 27870462.991000000387 3961169.077999978792 60491.826214141 2024-06-30T19:49:44.901772+00:00 19994330.272999998182 29000293.024000048637 27870462.982999980450 3957759.009000002872 60491.826225800 2024-06-30T19:49:45.909148+00:00 19994330.271999958903 29000293.000999931246 27870462.970000028610 3962869.000000000000 60491.826237270 2024-06-30T19:49:46.900154+00:00 19994330.271999958903 29000292.991999980062 27870463.065000001341 3964612.948000013828 60491.826248930 2024-06-30T19:49:47.907529+00:00 19994330.275000099093 29000292.991999980062 27870462.961999949068 3963113.932000011206 60491.826260400 2024-06-30T19:49:48.898537+00:00 19994330.270999908447 29000293.013000011444 27870462.997000038624 3959348.147000014782 60491.826272059 2024-06-30T19:49:49.905912+00:00 19994330.272000070661 29000292.968999978155 27870462.985999941826 3960566.003999948967 60491.826283713 2024-06-30T19:49:50.912791+00:00 19994330.271999958903 29000292.988000039011 27870462.976000070572 3961936.930000007153 60491.826295189 2024-06-30T19:49:51.904295+00:00 19994330.272999998182 29000293.022999998182 27870463.096999999136 3960023.021000028122 60491.826306848 2024-06-30T19:49:52.911670+00:00 19994330.274999979883 29000293.039000030607 27870462.967999938875 3964422.994000018109 60491.826318318 2024-06-30T19:49:53.902677+00:00 19994330.272000070661 29000292.963999990374 27870462.944000009447 3958268.004999995232 60491.826329977 2024-06-30T19:49:54.910052+00:00 19994330.271000031382 29000293.037999991328 27870463.116000059992 3965494.974999963772 60491.826341447 2024-06-30T19:49:55.901059+00:00 19994330.270999908447 29000292.988999959081 27870462.904999971390 3961052.060000001919 60491.826353107 2024-06-30T19:49:56.908435+00:00 19994330.274999979883 29000292.984999999404 27870463.044999960810 3961755.976000010967 60491.826364577 2024-06-30T19:49:57.899442+00:00 19994330.271000031382 29000293.013000000268 27870463.004999998957 3958497.950999975204 60491.826376236 2024-06-30T19:49:58.906817+00:00 19994330.276000000536 29000292.991000011563 27870462.974000100046 3962001.092999995220 60491.826387712 2024-06-30T19:49:59.898320+00:00 19994330.271999999881 29000293.000999998301 27870463.019999980927 3957024.927000045776 60491.826399365 2024-06-30T19:50:00.905199+00:00 19994330.271999988705 29000293.013999979943 27870463.013999938965 3951381.071999967098 60491.826411025 2024-06-30T19:50:01.912574+00:00 19994330.269000008702 29000292.952000018209 27870462.915000081062 3951308.841000020970 60491.826422495 2024-06-30T19:50:02.903582+00:00 19994330.278000000864 29000293.056999981403 27870463.005999919027 3952774.068000019062 60491.826434155 2024-06-30T19:50:03.910957+00:00 19994330.268999990076 29000292.978999998420 27870463.080999970436 3960823.968999981880 60491.826445625 2024-06-30T19:50:04.901964+00:00 19994330.274000000209 29000292.967999991030 27870462.957000020891 3959806.009000002872 60491.826457284 2024-06-30T19:50:05.909339+00:00 19994330.271000001580 29000293.046999990940 27870463.078000068665 3953567.111999989022 60491.826468754 2024-06-30T19:50:06.900347+00:00 19994330.272000011057 29000292.925000008196 27870462.901999950409 3960680.967000008095 60491.826480413 2024-06-30T19:50:07.907721+00:00 19994330.274999979883 29000293.044000029564 27870463.029999971390 3957777.949999988079 60491.826491889 2024-06-30T19:50:08.899225+00:00 19994330.270000010729 29000293.009999990463 27870463.060000058264 3960703.008000016212 60491.826503543 2024-06-30T19:50:09.906104+00:00 19994330.275000009686 29000292.973999980837 27870462.905000001192 3954167.043999969959 60491.826515018 2024-06-30T19:50:10.897607+00:00 19994330.272999998182 29000293.022000011057 27870463.065000001341 3958058.828999996185 60491.826526673 2024-06-30T19:50:11.904487+00:00 19994330.269000019878 29000292.996999979019 27870462.952000010759 3959460.215000032913 60491.826538332 2024-06-30T19:50:12.911862+00:00 19994330.273999989033 29000292.986999988556 27870462.995999988168 3953813.833999990951 60491.826549808 2024-06-30T19:50:13.903364+00:00 19994330.273999989033 29000293.026000019163 27870463.006000008434 3955329.079999982845 60491.826561461 2024-06-30T19:50:14.910244+00:00 19994330.272999998182 29000293.015999969095 27870463.072999980301 3952409.113000034820 60491.826572937 2024-06-30T19:50:15.901747+00:00 19994330.272999998182 29000292.991999980062 27870462.952000018209 3954911.932999968994 60491.826584591 2024-06-30T19:50:16.908626+00:00 19994330.268999990076 29000293.006000038236 27870463.023999989033 3957933.034000039101 60491.826596066 2024-06-30T19:50:17.900130+00:00 19994330.272999998182 29000292.983999971300 27870462.975000020117 3958501.866999983788 60491.826607726 2024-06-30T19:50:18.907505+00:00 19994330.272999998182 29000292.984000090510 27870462.986000001431 3952241.051999986172 60491.826619196 2024-06-30T19:50:19.898512+00:00 19994330.272999998182 29000293.019999980927 27870463.023999989033 3947463.975000023842 60491.826630855 2024-06-30T19:50:20.905887+00:00 19994330.272000011057 29000292.988999959081 27870462.949999991804 3958370.979999959003 60491.826642325 2024-06-30T19:50:21.896894+00:00 19994330.272999998182 29000292.991000059992 27870463.066999968141 3951922.092000008095 60491.826653984 2024-06-30T19:50:22.904270+00:00 19994330.273999989033 29000293.018999930471 27870463.015000049025 3957671.905000030994 60491.826665638 2024-06-30T19:50:23.911149+00:00 19994330.268999990076 29000292.995000001043 27870462.931999981403 3956941.958999990951 60491.826677114 2024-06-30T19:50:24.902652+00:00 19994330.274999979883 29000293.027000069618 27870463.079999979585 3955451.152999997139 60491.826688768 2024-06-30T19:50:25.909531+00:00 19994330.271999958903 29000293.009999990463 27870462.939000010490 3958986.939999998081 60491.826700243 2024-06-30T19:50:26.901034+00:00 19994330.272000070661 29000292.919999960810 27870462.972999989986 3958206.056999980938 60491.826711903 2024-06-30T19:50:27.908409+00:00 19994330.272999998182 29000293.031999949366 27870463.020999971777 3958655.000000000000 60491.826723373 2024-06-30T19:50:28.899417+00:00 19994330.269999980927 29000292.996000051498 27870463.050000071526 3957821.976999998093 60491.826735032 2024-06-30T19:50:29.906791+00:00 19994330.274999979883 29000293.016000028700 27870462.986999988556 3959422.003000020981 60491.826746502 2024-06-30T19:50:30.897799+00:00 19994330.272000070661 29000292.967999938875 27870462.962000008672 3957306.967000008095 60491.826758162 2024-06-30T19:50:31.905175+00:00 19994330.273999929428 29000293.042999979109 27870463.021000031382 3960512.986999989022 60491.826769815 2024-06-30T19:50:32.912053+00:00 19994330.272999998182 29000293.020000100136 27870463.046999931335 3953105.009000002872 60491.826781291 2024-06-30T19:50:33.903557+00:00 19994330.272999998182 29000292.954999998212 27870462.937999960035 3957599.018000007141 60491.826792945 2024-06-30T19:50:34.910436+00:00 19994330.269000049680 29000293.000000011176 27870462.970000028610 3951692.974999963772 60491.826804420 2024-06-30T19:50:35.901939+00:00 19994330.276000019163 29000292.993999991566 27870462.983000040054 3957280.938000022899 60491.826816075 2024-06-30T19:50:36.908818+00:00 19994330.271999958903 29000293.018000010401 27870463.032999988645 3961384.060000001919 60491.826827550 2024-06-30T19:50:37.900322+00:00 19994330.273999929428 29000293.011999990791 27870463.016999959946 3956476.947000027169 60491.826839210 2024-06-30T19:50:38.907697+00:00 19994330.271000031382 29000292.980000019073 27870463.029999971390 3958924.029999970924 60491.826850680 2024-06-30T19:50:39.898704+00:00 19994330.271000031382 29000293.028000000864 27870462.976000070572 3959270.044000030030 60491.826862339 2024-06-30T19:50:40.906079+00:00 19994330.274000048637 29000292.942000001669 27870463.000000000000 3955363.025999962818 60491.826873809 2024-06-30T19:50:41.897087+00:00 19994330.271999958903 29000293.022000011057 27870462.980000019073 3954963.999000012875 60491.826885468 2024-06-30T19:50:42.904462+00:00 19994330.271000031382 29000292.978999968618 27870462.987999919802 3956824.925999999046 60491.826897128 2024-06-30T19:50:43.911836+00:00 19994330.276999950409 29000293.036000009626 27870463.014000058174 3953657.997999966145 60491.826908598 2024-06-30T19:50:44.902844+00:00 19994330.269000049680 29000292.990000009537 27870462.990999940783 3952952.104000031948 60491.826920257 2024-06-30T19:50:45.910219+00:00 19994330.270999908447 29000293.014999989420 27870463.056000109762 3961283.967999995220 60491.826931727 2024-06-30T19:50:46.901226+00:00 19994330.277000069618 29000292.991000000387 27870462.944999929518 3958368.890999972820 60491.826943386 2024-06-30T19:50:47.908601+00:00 19994330.273999929428 29000292.987999979407 27870462.984999999404 3951820.067000031006 60491.826954862 2024-06-30T19:50:48.900104+00:00 19994330.272000070661 29000293.018999990076 27870463.041000001132 3955845.000000000000 60491.826966516 2024-06-30T19:50:49.906983+00:00 19994330.272999998182 29000293.021000031382 27870462.986000001431 3954240.045000017155 60491.826977991 2024-06-30T19:50:50.898486+00:00 19994330.268000010401 29000292.972999989986 27870463.026999998838 3965223.018000007141 60491.826989651 2024-06-30T19:50:51.905862+00:00 19994330.274999979883 29000292.996000051498 27870462.978999998420 3957065.963999987114 60491.827001121 2024-06-30T19:50:52.896870+00:00 19994330.271000001580 29000292.998999949545 27870463.021000001580 3956392.960999966133 60491.827012781 2024-06-30T19:50:53.904244+00:00 19994330.272999998182 29000292.986000061035 27870463.028000000864 3957225.084000051022 60491.827024434 2024-06-30T19:50:54.911123+00:00 19994330.275999989361 29000293.022999878973 27870462.971000019461 3958519.857999979984 60491.827035910 2024-06-30T19:50:55.902627+00:00 19994330.268000010401 29000292.957000020891 27870462.959999978542 3961907.052999972831 60491.827047564 2024-06-30T19:50:56.909506+00:00 19994330.272999998182 29000293.048000101000 27870463.043000008911 3956142.015999972820 60491.827059039 2024-06-30T19:50:57.901009+00:00 19994330.272999998182 29000292.981999989599 27870462.902000010014 3962667.026000022888 60491.827070693 2024-06-30T19:50:58.907889+00:00 19994330.275000009686 29000293.020999908447 27870463.056999981403 3958416.981999992859 60491.827082169 2024-06-30T19:50:59.899392+00:00 19994330.272999998182 29000293.009000059217 27870463.041000008583 3961820.933000088204 60491.827093828 2024-06-30T19:51:00.906767+00:00 19994330.267999980599 29000293.006999969482 27870462.999000009149 3957627.105999947060 60491.827105298 2024-06-30T19:51:01.897774+00:00 19994330.272999998182 29000292.917999979109 27870462.897000011057 3956372.983000040054 60491.827116952 2024-06-30T19:51:02.904653+00:00 19994330.272999998182 29000293.063000079244 27870463.109999950975 3960943.954999924172 60491.827128428 2024-06-30T19:51:03.896156+00:00 19994330.272000011057 29000293.016999959946 27870463.018999990076 3959411.126000047196 60491.827140087 2024-06-30T19:51:04.903532+00:00 19994330.274999979883 29000292.991999980062 27870462.966000020504 3959339.879999995232 60491.827151741 2024-06-30T19:51:05.910411+00:00 19994330.271000031382 29000292.957999940962 27870462.939000010490 3965886.939000010025 60491.827163217 2024-06-30T19:51:06.901914+00:00 19994330.270999971777 29000293.062000039965 27870463.124000009149 3961095.113000034820 60491.827174870 2024-06-30T19:51:07.908793+00:00 19994330.272999998182 29000292.965000029653 27870462.916999939829 3960715.949000000954 60491.827186346 2024-06-30T19:51:08.900297+00:00 19994330.276000019163 29000292.963999990374 27870462.976000070572 3960986.991999983788 60491.827198005 2024-06-30T19:51:09.907672+00:00 19994330.272999998182 29000293.052000049502 27870463.014999989420 3953931.988999962807 60491.827209475 2024-06-30T19:51:10.898679+00:00 19994330.272000011057 29000292.995000001043 27870463.062999960035 3961887.011000037193 60491.827221135 2024-06-30T19:51:11.906054+00:00 19994330.272999998182 29000293.032000008970 27870462.971999999136 3960778.981999992859 60491.827232605 2024-06-30T19:51:12.897061+00:00 19994330.270999971777 29000292.942999999970 27870462.937000039965 3955318.140999913216 60491.827244264 2024-06-30T19:51:13.904436+00:00 19994330.271000031382 29000293.035999998450 27870463.077999949455 3954329.823000072967 60491.827255918 2024-06-30T19:51:14.911316+00:00 19994330.273999989033 29000293.037000000477 27870463.022999998182 3956769.062000035774 60491.827267393 2024-06-30T19:51:15.902819+00:00 19994330.272999998182 29000292.944999989122 27870462.912999991328 3958226.965999960899 60491.827279048 2024-06-30T19:51:16.909698+00:00 19994330.272999998182 29000293.024000018835 27870463.071000099182 3959944.960999966133 60491.827290523 2024-06-30T19:51:17.901201+00:00 19994330.270999971777 29000292.967999991030 27870462.951999899000 3961377.090000032913 60491.827302183 2024-06-30T19:51:18.908576+00:00 19994330.270999971777 29000292.987999979407 27870463.014000058174 3965790.968999981880 60491.827313653 2024-06-30T19:51:19.899584+00:00 19994330.272999998182 29000293.040000021458 27870462.990999940783 3958651.026000022888 60491.827325312 2024-06-30T19:51:20.906959+00:00 19994330.276000019163 29000292.922999981791 27870463.004000071436 3958188.095999956131 60491.827336782 2024-06-30T19:51:21.897966+00:00 19994330.272999998182 29000293.103000041097 27870463.026000019163 3958094.955000042915 60491.827348441 2024-06-30T19:51:22.905341+00:00 19994330.272000070661 29000292.949999991804 27870462.962000008672 3955346.113000034820 60491.827359917 2024-06-30T19:51:23.896845+00:00 19994330.269999980927 29000292.992999970913 27870463.035999890417 3956830.876999973785 60491.827371571 2024-06-30T19:51:24.903724+00:00 19994330.273999929428 29000293.055000010878 27870463.030000090599 3958152.987999916077 60491.827383230 2024-06-30T19:51:25.911098+00:00 19994330.272000070661 29000292.939000010490 27870462.903999920934 3959091.893000007141 60491.827394700 2024-06-30T19:51:26.902106+00:00 19994330.272999998182 29000293.032000008970 27870463.100999999791 3958656.124000072014 60491.827406360 2024-06-30T19:51:27.909481+00:00 19994330.270999908447 29000292.995000001043 27870462.899999998510 3962506.916000009049 60491.827417830 2024-06-30T19:51:28.900489+00:00 19994330.272000070661 29000292.991000000387 27870463.041000008583 3956469.011999965180 60491.827429489 2024-06-30T19:51:29.907864+00:00 19994330.273999929428 29000292.967999938875 27870462.989999990910 3955807.100000023842 60491.827440965 2024-06-30T19:51:30.899367+00:00 19994330.277000069618 29000293.031000021845 27870463.016999989748 3959890.962999939919 60491.827452619 2024-06-30T19:51:31.906246+00:00 19994330.268999930471 29000293.018000010401 27870463.017000019550 3958802.887000083923 60491.827464094 2024-06-30T19:51:32.897750+00:00 19994330.272000070661 29000292.977000001818 27870462.967999991030 3955183.086999893188 60491.827475754 2024-06-30T19:51:33.905125+00:00 19994330.271999958903 29000293.004000071436 27870462.986999988556 3958215.931000113022 60491.827487224 2024-06-30T19:51:34.896132+00:00 19994330.272000070661 29000293.006999969482 27870463.048000041395 3958658.247999907006 60491.827498883 2024-06-30T19:51:35.903507+00:00 19994330.272999998182 29000293.009999990463 27870463.001999970526 3961923.869000076782 60491.827510537 2024-06-30T19:51:36.910386+00:00 19994330.272999998182 29000292.971999999136 27870462.893000010401 3958850.904999970924 60491.827522012 2024-06-30T19:51:37.901889+00:00 19994330.272999878973 29000292.988000039011 27870463.099999960512 3958801.978999971878 60491.827533666 2024-06-30T19:51:38.908769+00:00 19994330.270000100136 29000292.998999949545 27870462.948000010103 3960506.034000039101 60491.827545142 2024-06-30T19:51:39.900272+00:00 19994330.273999929428 29000293.016999959946 27870463.049000021070 3958210.949999928009 60491.827556795 2024-06-30T19:51:40.907151+00:00 19994330.272000070661 29000292.957000020891 27870462.986000001431 3953782.132000089157 60491.827568271 2024-06-30T19:51:41.898654+00:00 19994330.272999998182 29000293.069000009447 27870463.002999961376 3956095.962999939919 60491.827579931 2024-06-30T19:51:42.906030+00:00 19994330.273999929428 29000292.995000001043 27870463.011000040919 3955541.988000034820 60491.827591401 2024-06-30T19:51:43.897036+00:00 19994330.272000070661 29000292.963000059128 27870462.925999999046 3957065.047999978065 60491.827603060 2024-06-30T19:51:44.904412+00:00 19994330.269999980927 29000292.988999959081 27870463.058000031859 3956878.912999988068 60491.827614530 2024-06-30T19:51:45.895418+00:00 19994330.276000019163 29000293.047999981791 27870463.006999969482 3955590.093999981880 60491.827626190 2024-06-30T19:51:46.902794+00:00 19994330.272999998182 29000292.960000038147 27870462.980999950320 3957300.044000030030 60491.827637843 2024-06-30T19:51:47.909673+00:00 19994330.271000009030 29000293.002000000328 27870462.978000041097 3957416.963999987114 60491.827649319 2024-06-30T19:51:48.901177+00:00 19994330.272999990731 29000293.026000000536 27870463.024999979883 3956936.884000062943 60491.827660973 2024-06-30T19:51:49.908056+00:00 19994330.271999999881 29000293.014999989420 27870463.022999998182 3953066.025999904145 60491.827672448 2024-06-30T19:51:50.899559+00:00 19994330.272999998182 29000292.946000009775 27870462.950999978930 3957655.094000101089 60491.827684108 2024-06-30T19:51:51.906934+00:00 19994330.269999999553 29000293.055000010878 27870463.070000048727 3954836.914999961853 60491.827695578 2024-06-30T19:51:52.897941+00:00 19994330.277000010014 29000292.936999980360 27870462.906999949366 3953418.942999958992 60491.827707238 2024-06-30T19:51:53.905316+00:00 19994330.272999998182 29000293.052999999374 27870463.063000079244 3955883.059000014793 60491.827718708 2024-06-30T19:51:54.896324+00:00 19994330.269999980927 29000292.982000019401 27870462.986999988556 3959305.996000051033 60491.827730367 2024-06-30T19:51:55.903699+00:00 19994330.272999998182 29000292.997000008821 27870463.008999940008 3956339.042999982834 60491.827742021 2024-06-30T19:51:56.910577+00:00 19994330.271000001580 29000292.988999959081 27870462.953999999911 3951387.958999990951 60491.827753496 2024-06-30T19:51:57.902083+00:00 19994330.274000018835 29000293.008999999613 27870463.030000090599 3959545.003999948967 60491.827765150 2024-06-30T19:51:58.908960+00:00 19994330.272999968380 29000293.018000010401 27870463.036999940872 3951743.967000008095 60491.827776626 2024-06-30T19:51:59.900464+00:00 19994330.274000048637 29000292.957000020891 27870462.942999958992 3954927.106000065804 60491.827788279 2024-06-30T19:52:00.907343+00:00 19994330.268999990076 29000293.028999980539 27870463.064000010490 3955456.952999948990 60491.827799755 2024-06-30T19:52:01.898846+00:00 19994330.272999998182 29000293.008999999613 27870463.000000000000 3953420.945999979973 60491.827811414 2024-06-30T19:52:02.906221+00:00 19994330.271999958903 29000293.012000020593 27870462.999000068754 3956418.087000011932 60491.827822885 2024-06-30T19:52:03.897229+00:00 19994330.275000039488 29000293.025999959558 27870463.020999908447 3957996.986000061035 60491.827834544 2024-06-30T19:52:04.904604+00:00 19994330.272999998182 29000293.008999999613 27870462.986999999732 3960662.931999921799 60491.827846014 2024-06-30T19:52:05.895611+00:00 19994330.270999971777 29000293.004000071436 27870462.956000000238 3957391.989000082016 60491.827857673 2024-06-30T19:52:06.902986+00:00 19994330.272000011057 29000292.956999901682 27870463.058999989182 3959290.089999914169 60491.827869327 2024-06-30T19:52:07.909865+00:00 19994330.271000031382 29000292.984000090510 27870462.952000010759 3959079.949000000954 60491.827880803 2024-06-30T19:52:08.901368+00:00 19994330.275999959558 29000293.074000000954 27870463.006999999285 3956242.955000042915 60491.827892462 2024-06-30T19:52:09.908744+00:00 19994330.271000031382 29000292.949999928474 27870463.055000010878 3954838.078999996185 60491.827903932 2024-06-30T19:52:10.899751+00:00 19994330.272999998182 29000292.980000019073 27870462.907999988645 3958105.037000060081 60491.827915592 2024-06-30T19:52:11.907126+00:00 19994330.272999998182 29000293.004999998957 27870463.055999990553 3957210.883999944199 60491.827927067 2024-06-30T19:52:12.898629+00:00 19994330.271000031382 29000292.973000049591 27870462.944000009447 3955999.978999971878 60491.827938721 2024-06-30T19:52:13.905508+00:00 19994330.270999908447 29000292.998999949545 27870463.049999978393 3956064.070000051986 60491.827950197 2024-06-30T19:52:14.897012+00:00 19994330.275000099093 29000293.032000061125 27870462.944000009447 3956905.906999946106 60491.827961856 2024-06-30T19:52:15.904387+00:00 19994330.273999929428 29000292.980999950320 27870463.004000011832 3960239.108000040054 60491.827973326 2024-06-30T19:52:16.895394+00:00 19994330.272999998182 29000292.971999999136 27870462.982999980450 3958198.013999938965 60491.827984986 2024-06-30T19:52:17.902769+00:00 19994330.268000010401 29000293.072999950498 27870463.074000000954 3961017.887000083923 60491.827996640 2024-06-30T19:52:18.909648+00:00 19994330.274999979883 29000292.930999990553 27870462.919000029564 3956931.089999914169 60491.828008115 2024-06-30T19:52:19.901152+00:00 19994330.274999979883 29000293.047000050545 27870463.015999969095 3958635.966000080109 60491.828019769 2024-06-30T19:52:20.908031+00:00 19994330.270000100136 29000292.983000040054 27870463.020000040531 3965442.008000016212 60491.828031245 2024-06-30T19:52:21.899534+00:00 19994330.272999998182 29000293.006999969482 27870462.968999978155 3961325.020999907982 60491.828042898 2024-06-30T19:52:22.906413+00:00 19994330.274999979883 29000293.019999980927 27870463.070999979973 3958611.915000081062 60491.828054374 2024-06-30T19:52:23.897916+00:00 19994330.268000010401 29000292.960999969393 27870462.959000051022 3957005.166999936104 60491.828066028 2024-06-30T19:52:24.904796+00:00 19994330.272999998182 29000293.019999999553 27870462.980000019073 3960043.917999982834 60491.828077503 2024-06-30T19:52:25.896299+00:00 19994330.274999979883 29000292.980999998748 27870463.026999950409 3957464.944000006188 60491.828089163 2024-06-30T19:52:26.903674+00:00 19994330.271999958903 29000293.041000001132 27870463.016999959946 3955010.088000059128 60491.828100633 2024-06-30T19:52:27.894681+00:00 19994330.274000048637 29000292.988000009209 27870463.001000050455 3956311.116999983788 60491.828112292 2024-06-30T19:52:28.902056+00:00 19994330.271000031382 29000292.982999999076 27870463.008000019938 3954094.875000000000 60491.828123946 2024-06-30T19:52:29.908935+00:00 19994330.272999998182 29000293.023999989033 27870462.962999939919 3957502.968999981880 60491.828135421 2024-06-30T19:52:30.900438+00:00 19994330.273999929428 29000292.948000010103 27870463.031000021845 3960102.990000010002 60491.828147081 2024-06-30T19:52:31.907814+00:00 19994330.271000031382 29000293.076000008732 27870462.996000051498 3958434.976999998093 60491.828158551 2024-06-30T19:52:32.898821+00:00 19994330.274999979883 29000292.984000001103 27870463.046999931335 3956611.014000058174 60491.828170211 2024-06-30T19:52:33.906196+00:00 19994330.269000049680 29000292.971999969333 27870462.897000070661 3958165.957999945153 60491.828181681 2024-06-30T19:52:34.897204+00:00 19994330.272999998182 29000292.981999989599 27870463.049999948591 3954221.060000061989 60491.828193340 2024-06-30T19:52:35.904578+00:00 19994330.269999980927 29000293.038000050932 27870463.019999980927 3954585.945999979973 60491.828204810 2024-06-30T19:52:36.895586+00:00 19994330.278000000864 29000292.964999970049 27870462.966000080109 3957292.972999929916 60491.828216469 2024-06-30T19:52:37.902961+00:00 19994330.271999958903 29000293.031000021845 27870463.008999940008 3960680.069000006188 60491.828228123 2024-06-30T19:52:38.909840+00:00 19994330.269999980927 29000292.994000021368 27870463.014000058174 3958088.944000006188 60491.828239599 2024-06-30T19:52:39.901343+00:00 19994330.271999999881 29000292.963999990374 27870463.011999960989 3952436.057000041008 60491.828251252 2024-06-30T19:52:40.908223+00:00 19994330.272999998182 29000293.033999979496 27870462.975999951363 3953184.042999982834 60491.828262728 2024-06-30T19:52:41.899726+00:00 19994330.274000000209 29000293.016000028700 27870463.031000021845 3960614.978999971878 60491.828274388 2024-06-30T19:52:42.907101+00:00 19994330.271000009030 29000292.956999961287 27870462.986999988556 3956859.986000061035 60491.828285858 2024-06-30T19:52:43.898108+00:00 19994330.274999991059 29000293.037000060081 27870463.024000000209 3959736.056999921799 60491.828297517 2024-06-30T19:52:44.905483+00:00 19994330.271000001580 29000292.981999989599 27870462.945999991149 3959653.895000100136 60491.828308987 2024-06-30T19:52:45.896490+00:00 19994330.271999999881 29000293.006999969482 27870463.032000008970 3958881.092999935150 60491.828320647 2024-06-30T19:52:46.903866+00:00 19994330.271000001580 29000292.980000019073 27870462.971000000834 3954166.981000065804 60491.828332122 2024-06-30T19:52:47.895369+00:00 19994330.277000010014 29000292.990999940783 27870462.992000009865 3956894.012999891769 60491.828343776 2024-06-30T19:52:48.902248+00:00 19994330.272999998182 29000293.055000070482 27870463.030000001192 3959847.898000001907 60491.828355435 2024-06-30T19:52:49.909623+00:00 19994330.270000010729 29000292.944999929518 27870462.949000000954 3954522.001000047196 60491.828366911 2024-06-30T19:52:50.901127+00:00 19994330.271000001580 29000293.058000091463 27870463.126999970526 3959698.095000029076 60491.828378565 2024-06-30T19:52:51.908006+00:00 19994330.272999998182 29000292.972999930382 27870462.926000028849 3960297.991999983788 60491.828390040 2024-06-30T19:52:52.899509+00:00 19994330.275000009686 29000292.990000009537 27870463.013000011444 3953108.947999954224 60491.828401694 2024-06-30T19:52:53.906388+00:00 19994330.269999980927 29000293.006000038236 27870463.013999998569 3959150.017000079155 60491.828413170 2024-06-30T19:52:54.897891+00:00 19994330.274999979883 29000292.995999928564 27870462.991000000387 3959350.089999914169 60491.828424830 2024-06-30T19:52:55.905266+00:00 19994330.269000049680 29000293.027000069618 27870462.951999958605 3954061.981999992859 60491.828436299 2024-06-30T19:52:56.896274+00:00 19994330.273999989033 29000292.957999940962 27870463.018000010401 3959101.804000020027 60491.828447959 2024-06-30T19:52:57.903649+00:00 19994330.272999998182 29000293.008000019938 27870463.033999979496 3957422.129000068177 60491.828459429 2024-06-30T19:52:58.894656+00:00 19994330.273999989033 29000293.000000000000 27870462.918000038713 3958449.011999965180 60491.828471088 2024-06-30T19:52:59.902031+00:00 19994330.272000011057 29000293.029999971390 27870463.050000008196 3957582.042999982834 60491.828482742 2024-06-30T19:53:00.908911+00:00 19994330.272999998182 29000292.990000009537 27870463.000999990851 3960453.932000041008 60491.828494218 2024-06-30T19:53:01.900414+00:00 19994330.269999980927 29000292.973000001162 27870463.023999929428 3958005.990000010002 60491.828505871 2024-06-30T19:53:02.907293+00:00 19994330.272999998182 29000293.030999999493 27870462.990000009537 3954325.998999952804 60491.828517347 2024-06-30T19:53:03.898796+00:00 19994330.272999998182 29000292.986999999732 27870463.052000049502 3956111.113000034820 60491.828529007 2024-06-30T19:53:04.906171+00:00 19994330.272999998182 29000293.000000000000 27870462.965000029653 3956842.845000029076 60491.828540477 2024-06-30T19:53:05.897179+00:00 19994330.277000010014 29000293.023999989033 27870462.987999919802 3957374.139999986161 60491.828552136 2024-06-30T19:53:06.904554+00:00 19994330.266999959946 29000292.994000021368 27870463.039000030607 3962717.931999921799 60491.828563606 2024-06-30T19:53:07.895561+00:00 19994330.271000031382 29000293.030000001192 27870462.978000041097 3955696.088999987114 60491.828575266 2024-06-30T19:53:08.902936+00:00 19994330.274000048637 29000292.918999999762 27870462.959999918938 3958218.893000007141 60491.828586735 2024-06-30T19:53:09.893943+00:00 19994330.274999979883 29000293.044999990612 27870462.992000099272 3953754.001000047196 60491.828598395 2024-06-30T19:53:10.901318+00:00 19994330.271999958903 29000293.050999999046 27870463.044999960810 3959879.026999949943 60491.828610054 2024-06-30T19:53:11.908694+00:00 19994330.272999998182 29000292.944000009447 27870462.986999988556 3960416.013000010978 60491.828621530 2024-06-30T19:53:12.900197+00:00 19994330.269999980927 29000292.966000020504 27870462.980999950320 3959668.921000000089 60491.828633184 2024-06-30T19:53:13.907076+00:00 19994330.274999979883 29000293.043999969959 27870463.037000060081 3955174.092999999877 60491.828644654 2024-06-30T19:53:14.898083+00:00 19994330.275000099093 29000292.977999988943 27870462.996999979019 3956381.955999999773 60491.828656313 2024-06-30T19:53:15.905460+00:00 19994330.271999958903 29000293.046000000089 27870463.013000011444 3953619.130999999121 60491.828667789 2024-06-30T19:53:16.896962+00:00 19994330.271000031382 29000292.985000010580 27870462.980000019073 3954050.823999999091 60491.828679442 2024-06-30T19:53:17.903841+00:00 19994330.271000031382 29000292.964999970049 27870462.955999970436 3956378.040000002831 60491.828690918 2024-06-30T19:53:18.895344+00:00 19994330.271999958903 29000292.986000001431 27870463.009999990463 3957436.989999997895 60491.828702572 2024-06-30T19:53:19.902223+00:00 19994330.271000031382 29000293.038999971002 27870463.042000059038 3959823.964999999851 60491.828714231 2024-06-30T19:53:20.909598+00:00 19994330.276999950409 29000292.997000098228 27870463.016999959946 3954398.081999999005 60491.828725707 2024-06-30T19:53:21.901102+00:00 19994330.271000031382 29000292.975999951363 27870462.932999998331 3953281.134000002872 60491.828737361 2024-06-30T19:53:22.907981+00:00 19994330.272999998182 29000293.059000018984 27870463.019000001252 3959352.836999997031 60491.828748837 2024-06-30T19:53:23.899484+00:00 19994330.268999930471 29000292.945999979973 27870462.941999990493 3961768.968000002205 60491.828760490 2024-06-30T19:53:24.906363+00:00 19994330.276000019163 29000293.014999989420 27870463.037999998778 3960020.049999997020 60491.828771966 2024-06-30T19:53:25.897867+00:00 19994330.272000070661 29000292.978999968618 27870463.039999991655 3958977.010999999940 60491.828783626 2024-06-30T19:53:26.905242+00:00 19994330.270999908447 29000293.026000019163 27870462.982000019401 3958751.991999999154 60491.828795095 2024-06-30T19:53:27.896249+00:00 19994330.274000048637 29000293.024000048637 27870462.984000001103 3958840.064000003040 60491.828806755 2024-06-30T19:53:28.903624+00:00 19994330.274000048637 29000292.934999939054 27870463.001999970526 3957374.011999994982 60491.828818231 2024-06-30T19:53:29.895127+00:00 19994330.268999930471 29000293.068000078201 27870463.040000021458 3955342.932000011206 60491.828829885 2024-06-30T19:53:30.902007+00:00 19994330.271999958903 29000293.004999998957 27870463.017000019550 3956263.949000000954 60491.828841538 2024-06-30T19:53:31.908886+00:00 19994330.277000069618 29000292.970999959856 27870462.974999960512 3954270.075999990106 60491.828853014 2024-06-30T19:53:32.900389+00:00 19994330.271000031382 29000292.973000049591 27870462.982999980450 3959673.023000001907 60491.828864673 2024-06-30T19:53:33.907764+00:00 19994330.271999999881 29000292.993999961764 27870462.985000010580 3960417.917999998201 60491.828876143 2024-06-30T19:53:34.898771+00:00 19994330.271999999881 29000293.034999970347 27870463.021000031382 3959026.016000003088 60491.828887803 2024-06-30T19:53:35.906146+00:00 19994330.271999999881 29000292.971999999136 27870463.015999969095 3959076.989000007976 60491.828899273 2024-06-30T19:53:36.897154+00:00 19994330.275000009686 29000293.055000070482 27870462.981000009924 3959029.051999986172 60491.828910932 2024-06-30T19:53:37.904529+00:00 19994330.274000000209 29000292.965999960899 27870463.017000019550 3956732.925000011921 60491.828922402 2024-06-30T19:53:38.895536+00:00 19994330.269999999553 29000292.965999998152 27870462.962999999523 3956536.112999991048 60491.828934061 2024-06-30T19:53:39.902911+00:00 19994330.275000009686 29000293.032999999821 27870462.991000000387 3957077.851999998093 60491.828945537 2024-06-30T19:53:40.894415+00:00 19994330.268999990076 29000293.008000001311 27870462.998000029474 3962403.065000012983 60491.828957191 2024-06-30T19:53:41.901294+00:00 19994330.272999998182 29000293.004000011832 27870463.031999949366 3961047.048999994993 60491.828968850 2024-06-30T19:53:42.908669+00:00 19994330.275000009686 29000292.972999989986 27870462.925000071526 3954810.943000004161 60491.828980326 2024-06-30T19:53:43.900172+00:00 19994330.271999981254 29000293.004999998957 27870463.092000011355 3960939.112999991048 60491.828991980 2024-06-30T19:53:44.907051+00:00 19994330.272999998182 29000292.996000021696 27870462.969999909401 3964044.961999997031 60491.829003456 2024-06-30T19:53:45.898554+00:00 19994330.269999980927 29000292.977999988943 27870463.012000080198 3957441.931999995839 60491.829015109 2024-06-30T19:53:46.905434+00:00 19994330.272999998182 29000292.978000018746 27870462.949000000954 3961625.075000017881 60491.829026585 2024-06-30T19:53:47.896937+00:00 19994330.274000048637 29000293.057999998331 27870462.991999980062 3955387.888999999035 60491.829038239 2024-06-30T19:53:48.903816+00:00 19994330.272999938577 29000292.936999980360 27870462.991999980062 3960578.972000002861 60491.829049714 2024-06-30T19:53:49.895319+00:00 19994330.271000031382 29000293.022000011057 27870463.042999979109 3960632.070999979973 60491.829061374 2024-06-30T19:53:50.902694+00:00 19994330.269999980927 29000293.051999989897 27870463.067000031471 3957240.955000013113 60491.829072844 2024-06-30T19:53:51.893702+00:00 19994330.275000039488 29000292.951000031084 27870462.921999931335 3956577.192000002135 60491.829084503 2024-06-30T19:53:52.901077+00:00 19994330.269999980927 29000293.014999989420 27870463.062000039965 3958989.807999997865 60491.829096163 2024-06-30T19:53:53.908452+00:00 19994330.274999979883 29000293.023999989033 27870462.978999968618 3960664.078000009060 60491.829107633 2024-06-30T19:53:54.899459+00:00 19994330.275000039488 29000292.966000020504 27870462.952000018209 3957116.986999989022 60491.829119292 2024-06-30T19:53:55.906834+00:00 19994330.270999971777 29000293.032999988645 27870463.046000000089 3955868.914999992121 60491.829130762 2024-06-30T19:53:56.897841+00:00 19994330.271000031382 29000292.966000020504 27870462.991000059992 3954577.112000017893 60491.829142421 2024-06-30T19:53:57.905217+00:00 19994330.272999998182 29000292.990000009537 27870462.987999919802 3958040.970999985933 60491.829153892 2024-06-30T19:53:58.896224+00:00 19994330.272000011057 29000293.013000011444 27870462.950000051409 3960922.957000017166 60491.829165551 2024-06-30T19:53:59.903599+00:00 19994330.275999959558 29000293.032999988645 27870463.062999960035 3960296.989999980200 60491.829177027 2024-06-30T19:54:00.895102+00:00 19994330.271000031382 29000292.997999910265 27870462.999000001699 3959524.048999994993 60491.829188680 2024-06-30T19:54:01.901981+00:00 19994330.271000031382 29000292.980000019073 27870462.991000000387 3963186.074000000954 60491.829200156 2024-06-30T19:54:02.893484+00:00 19994330.273999929428 29000293.050000071526 27870463.018000010401 3954537.913000016939 60491.829211810 2024-06-30T19:54:03.900364+00:00 19994330.272999998182 29000292.956999901682 27870463.018999990076 3958648.055000007153 60491.829223469 2024-06-30T19:54:04.907739+00:00 19994330.274000048637 29000292.994000080973 27870462.951999988407 3960889.863999993075 60491.829234939 2024-06-30T19:54:05.898746+00:00 19994330.272999998182 29000293.003000020981 27870463.018000010401 3958848.106999992859 60491.829246599 2024-06-30T19:54:06.906121+00:00 19994330.269999980927 29000293.015999909490 27870463.022999998182 3960958.081999986898 60491.829258075 2024-06-30T19:54:07.897625+00:00 19994330.269000049680 29000292.969000101089 27870462.997000008821 3960895.898000001907 60491.829269728 2024-06-30T19:54:08.904504+00:00 19994330.273999929428 29000293.069999929518 27870463.008999999613 3960417.939000010025 60491.829281204 2024-06-30T19:54:09.896007+00:00 19994330.274000048637 29000292.947000030428 27870462.940999981016 3960460.089000015985 60491.829292858 2024-06-30T19:54:10.902886+00:00 19994330.274999979883 29000292.996999979019 27870463.002000030130 3957574.959999979008 60491.829304333 2024-06-30T19:54:11.894390+00:00 19994330.271000031382 29000293.014000058174 27870463.026999950409 3957369.950000017881 60491.829315993 2024-06-30T19:54:12.901765+00:00 19994330.269999980927 29000293.004999998957 27870463.020000040531 3954761.091999977827 60491.829327646 2024-06-30T19:54:13.908644+00:00 19994330.273999929428 29000293.030999898911 27870463.018999990076 3955952.946999996901 60491.829339116 2024-06-30T19:54:14.899653+00:00 19994330.271000031382 29000292.983000040054 27870462.969999969006 3963328.027000010014 60491.829350776 2024-06-30T19:54:15.907026+00:00 19994330.279000040144 29000293.006999999285 27870463.050999999046 3956366.000000000000 60491.829362246 2024-06-30T19:54:16.898033+00:00 19994330.269999980927 29000292.977000001818 27870462.961000028998 3962035.029000014067 60491.829373905 2024-06-30T19:54:17.905409+00:00 19994330.269999980927 29000293.002000000328 27870463.028000000864 3959619.942999988794 60491.829385381 2024-06-30T19:54:18.896912+00:00 19994330.272999998182 29000292.991999998689 27870462.920999940485 3955646.076999992132 60491.829397035 2024-06-30T19:54:19.903791+00:00 19994330.272999998182 29000293.046000000089 27870463.065000060946 3953833.986000030767 60491.829408511 2024-06-30T19:54:20.895294+00:00 19994330.276000019163 29000292.977999988943 27870462.955000039190 3953249.947999954224 60491.829420170 2024-06-30T19:54:21.902669+00:00 19994330.269999980927 29000292.953000009060 27870462.962999939919 3953009.964000045788 60491.829431640 2024-06-30T19:54:22.893676+00:00 19994330.269999980927 29000292.988000009209 27870463.019999980927 3956217.109999955166 60491.829443299 2024-06-30T19:54:23.901052+00:00 19994330.272999998182 29000293.020000010729 27870463.014000058174 3955007.992000042927 60491.829454953 2024-06-30T19:54:24.907931+00:00 19994330.274999979883 29000292.994999971241 27870463.028999920934 3956512.917999982834 60491.829466429 2024-06-30T19:54:25.899434+00:00 19994330.270000100136 29000293.032000008970 27870462.980000019073 3961532.032999991905 60491.829478088 2024-06-30T19:54:26.906809+00:00 19994330.275999899954 29000292.975000020117 27870462.984000090510 3956139.083000003826 60491.829489558 2024-06-30T19:54:27.897817+00:00 19994330.271000001580 29000292.995000001043 27870463.065999981016 3957193.955999969970 60491.829501217 2024-06-30T19:54:28.905192+00:00 19994330.271999999881 29000293.004999998957 27870462.904999971390 3958851.926000059117 60491.829512687 2024-06-30T19:54:29.896199+00:00 19994330.271000009030 29000292.983999971300 27870463.031999949366 3956391.997999966145 60491.829524347 2024-06-30T19:54:30.903574+00:00 19994330.272999990731 29000293.018000010401 27870463.035000089556 3955937.976000010967 60491.829535817 2024-06-30T19:54:31.894581+00:00 19994330.276000011712 29000292.998000029474 27870462.952999949455 3964132.092999995220 60491.829547476 2024-06-30T19:54:32.901956+00:00 19994330.271999999881 29000293.049999948591 27870463.055999990553 3956429.050999999046 60491.829558952 2024-06-30T19:54:33.893460+00:00 19994330.272999998182 29000292.942000031471 27870462.950999978930 3963595.879000008106 60491.829570606 2024-06-30T19:54:34.900339+00:00 19994330.268000010401 29000292.988000039011 27870462.976000070572 3962961.029999970924 60491.829582265 2024-06-30T19:54:35.907714+00:00 19994330.273999989033 29000292.995000001043 27870463.026000019163 3956538.006000041962 60491.829593735 2024-06-30T19:54:36.898721+00:00 19994330.272000011057 29000293.036000009626 27870462.987999919802 3959195.001999973785 60491.829605395 2024-06-30T19:54:37.906097+00:00 19994330.276999980211 29000292.981999989599 27870463.004999998957 3956925.980000019073 60491.829616865 2024-06-30T19:54:38.897104+00:00 19994330.271000001580 29000293.008999940008 27870463.063000001013 3961837.083000003826 60491.829628524 2024-06-30T19:54:39.904479+00:00 19994330.269999980927 29000293.003000020981 27870462.969000000507 3957760.919999957085 60491.829639994 2024-06-30T19:54:40.895486+00:00 19994330.272000011057 29000292.995999928564 27870462.991999998689 3959246.062000035774 60491.829651654 2024-06-30T19:54:41.902861+00:00 19994330.273999989033 29000293.017000079155 27870462.988000009209 3954695.004000008106 60491.829663123 2024-06-30T19:54:42.893869+00:00 19994330.272999998182 29000292.962000008672 27870462.971000000834 3956727.930999993812 60491.829674783 2024-06-30T19:54:43.901244+00:00 19994330.272999998182 29000293.041000008583 27870462.969999998808 3959478.928999959957 60491.829686259 2024-06-30T19:54:44.892747+00:00 19994330.272000011057 29000293.036000009626 27870463.108000010252 3958873.106000006199 60491.829697913 2024-06-30T19:54:45.899626+00:00 19994330.272000011057 29000292.960999969393 27870462.971999969333 3957771.071000040043 60491.829709572 2024-06-30T19:54:46.907002+00:00 19994330.269999980927 29000292.975000020117 27870462.973000019789 3959282.919999957085 60491.829721048 2024-06-30T19:54:47.898505+00:00 19994330.275000039488 29000293.036999940872 27870463.023999989033 3957509.071000040043 60491.829732701 2024-06-30T19:54:48.905384+00:00 19994330.273999989033 29000292.973999980837 27870462.996999979019 3959283.842999995220 60491.829744177 2024-06-30T19:54:49.896887+00:00 19994330.271999958903 29000292.975000020117 27870462.980000019073 3957946.023999989033 60491.829755836 2024-06-30T19:54:50.904262+00:00 19994330.272999998182 29000292.996000051498 27870462.977999988943 3959132.087999999989 60491.829767306 2024-06-30T19:54:51.895269+00:00 19994330.270000040531 29000293.019999980927 27870463.003000020981 3958290.935000001919 60491.829778966 2024-06-30T19:54:52.902645+00:00 19994330.272999998182 29000293.037000000477 27870463.042999979109 3954416.106000006199 60491.829790441 2024-06-30T19:54:53.894148+00:00 19994330.274999979883 29000293.010999999940 27870463.029000040144 3957547.967999995220 60491.829802095 2024-06-30T19:54:54.901027+00:00 19994330.269999980927 29000292.969000000507 27870462.915999948978 3959115.935000001919 60491.829813571 2024-06-30T19:54:55.892530+00:00 19994330.274999979883 29000293.008000001311 27870463.052000049502 3956305.003000020981 60491.829825230 2024-06-30T19:54:56.899905+00:00 19994330.271000031382 29000293.022999998182 27870463.008999999613 3957677.931999980938 60491.829836884 2024-06-30T19:54:57.906784+00:00 19994330.272000070661 29000292.993999991566 27870463.052999969572 3960670.061999977101 60491.829848360 2024-06-30T19:54:58.898287+00:00 19994330.270999908447 29000292.967000011355 27870462.919000029564 3955986.985000013839 60491.829860013 2024-06-30T19:54:59.905167+00:00 19994330.276000019163 29000292.990000009537 27870462.988999959081 3962794.058000028133 60491.829871489 2024-06-30T19:55:00.896670+00:00 19994330.272000070661 29000293.023999989033 27870463.014999989420 3952865.979999959003 60491.829883143 2024-06-30T19:55:01.903549+00:00 19994330.273999929428 29000292.984000001103 27870463.032000061125 3958777.986000000965 60491.829894619 2024-06-30T19:55:02.895053+00:00 19994330.268000010401 29000293.032999988645 27870462.978999968618 3957098.035000026226 60491.829906272 2024-06-30T19:55:03.901932+00:00 19994330.274999979883 29000292.978000041097 27870462.970000028610 3958019.009999989998 60491.829917748 2024-06-30T19:55:04.893435+00:00 19994330.272000070661 29000293.031999949366 27870463.044999960810 3959470.955999969970 60491.829929408 2024-06-30T19:55:05.900810+00:00 19994330.271999958903 29000292.933000031859 27870462.978999968618 3952290.033000051975 60491.829941061 2024-06-30T19:55:06.907689+00:00 19994330.274000048637 29000293.018999990076 27870462.988000039011 3959231.933999956120 60491.829952537 2024-06-30T19:55:07.899192+00:00 19994330.269999980927 29000292.995000001043 27870462.962000008672 3959485.096000016201 60491.829964191 2024-06-30T19:55:08.906072+00:00 19994330.273999929428 29000293.033999979496 27870463.095000028610 3956660.908999979030 60491.829975666 2024-06-30T19:55:09.897575+00:00 19994330.272999998182 29000292.964000049978 27870462.926999930292 3958181.009000002872 60491.829987326 2024-06-30T19:55:10.904950+00:00 19994330.274000048637 29000293.021999958903 27870463.037000060081 3958974.040000020992 60491.829998801 2024-06-30T19:55:11.896453+00:00 19994330.272999998182 29000293.006000038236 27870463.028000000864 3960460.990999997128 60491.830010455 2024-06-30T19:55:12.903333+00:00 19994330.269999980927 29000292.982999920845 27870462.959999918938 3964458.985000013839 60491.830021931 2024-06-30T19:55:13.894836+00:00 19994330.271000031382 29000292.976000070572 27870462.939000010490 3955383.007999957073 60491.830033584 2024-06-30T19:55:14.901715+00:00 19994330.272999998182 29000292.993999961764 27870463.035000089556 3959920.951000034809 60491.830045060 2024-06-30T19:55:15.893218+00:00 19994330.276000019163 29000293.032999988645 27870463.055999990553 3957025.143999993801 60491.830056720 2024-06-30T19:55:16.900593+00:00 19994330.271999958903 29000292.989000078291 27870462.949000000954 3957773.907000004780 60491.830068374 2024-06-30T19:55:17.907472+00:00 19994330.269000049680 29000292.990000009537 27870463.061000000685 3954595.995999991894 60491.830079849 2024-06-30T19:55:18.898976+00:00 19994330.273999929428 29000293.055999990553 27870463.021000001580 3952640.092000008095 60491.830091509 2024-06-30T19:55:19.906351+00:00 19994330.272999998182 29000292.984999898821 27870462.907000008970 3953379.902999997139 60491.830102979 2024-06-30T19:55:20.897358+00:00 19994330.271999999881 29000292.998000029474 27870463.078999999911 3950304.012000023853 60491.830114638 2024-06-30T19:55:21.904733+00:00 19994330.274000000209 29000292.980000019073 27870462.976000010967 3955483.900999962818 60491.830126114 2024-06-30T19:55:22.896236+00:00 19994330.272999998182 29000293.016000028700 27870462.995999988168 3955875.108000040054 60491.830137768 2024-06-30T19:55:23.903116+00:00 19994330.272999998182 29000293.042999979109 27870462.988000009209 3957024.004999995232 60491.830149243 2024-06-30T19:55:24.894619+00:00 19994330.269999999553 29000292.965000029653 27870462.933999989182 3959650.953999996185 60491.830160897 2024-06-30T19:55:25.901497+00:00 19994330.272999998182 29000292.944999929518 27870463.105000019073 3952087.079999982845 60491.830172373 2024-06-30T19:55:26.893001+00:00 19994330.275999989361 29000293.069000009447 27870463.046000000089 3953424.897000014782 60491.830184027 2024-06-30T19:55:27.899880+00:00 19994330.271000001580 29000293.006000038236 27870462.977000001818 3962794.131999969017 60491.830195686 2024-06-30T19:55:28.907256+00:00 19994330.272999998182 29000292.922999981791 27870462.907999988645 3955376.949000000954 60491.830207162 2024-06-30T19:55:29.898759+00:00 19994330.272000011057 29000293.052000001073 27870463.018999990076 3955159.937999964226 60491.830218815 2024-06-30T19:55:30.905638+00:00 19994330.269999980927 29000293.026999998838 27870463.032999988645 3959810.072000027169 60491.830230291 2024-06-30T19:55:31.897141+00:00 19994330.274000018835 29000292.955999989063 27870462.917999979109 3956987.943000078201 60491.830241945 2024-06-30T19:55:32.904020+00:00 19994330.273999989033 29000293.013000000268 27870463.086000028998 3955207.055999993812 60491.830253420 2024-06-30T19:55:33.895523+00:00 19994330.271000031382 29000293.008000001311 27870462.967999991030 3956223.023000001907 60491.830265074 2024-06-30T19:55:34.902403+00:00 19994330.272999998182 29000292.977000001818 27870463.026000019163 3955352.889999986161 60491.830276550 2024-06-30T19:55:35.893906+00:00 19994330.269999980927 29000293.015999998897 27870462.991999980062 3951864.010999917984 60491.830288209 2024-06-30T19:55:36.901281+00:00 19994330.275999959558 29000292.969000011683 27870462.957999940962 3957209.035000085831 60491.830299679 2024-06-30T19:55:37.892288+00:00 19994330.272999998182 29000293.049999978393 27870463.036000009626 3956754.000999927986 60491.830311333 2024-06-30T19:55:38.899166+00:00 19994330.272000011057 29000292.973000019789 27870462.975000020117 3958493.963000059128 60491.830322993 2024-06-30T19:55:39.906542+00:00 19994330.271000031382 29000292.995999988168 27870462.976000070572 3959523.106999992859 60491.830334468 2024-06-30T19:55:40.898046+00:00 19994330.273999989033 29000293.003000020981 27870463.028999920934 3957260.950999975204 60491.830346122 2024-06-30T19:55:41.904925+00:00 19994330.272000011057 29000293.035999950022 27870463.050999999046 3956242.031000018120 60491.830357598 2024-06-30T19:55:42.896428+00:00 19994330.271999958903 29000292.971000019461 27870462.919000029564 3956387.996999979019 60491.830369257 2024-06-30T19:55:43.903803+00:00 19994330.276000019163 29000292.971000019461 27870463.047999981791 3954264.963000059128 60491.830380727 2024-06-30T19:55:44.894811+00:00 19994330.272000011057 29000292.991999980062 27870462.976000070572 3957878.976999998093 60491.830392386 2024-06-30T19:55:45.902186+00:00 19994330.269999980927 29000293.064000010490 27870463.048999909312 3956235.959999918938 60491.830403856 2024-06-30T19:55:46.893193+00:00 19994330.271000031382 29000292.975000020117 27870462.983000040054 3957333.983000040054 60491.830415516 2024-06-30T19:55:47.900571+00:00 19994330.274999979883 29000293.000000000000 27870462.980999950320 3956077.064999938011 60491.830426986 2024-06-30T19:55:48.891575+00:00 19994330.274000048637 29000292.962999939919 27870462.966000080109 3955868.042000054847 60491.830438646 2024-06-30T19:55:49.898951+00:00 19994330.272999998182 29000293.027000069618 27870463.050999999046 3957885.949000000954 60491.830450299 2024-06-30T19:55:50.905830+00:00 19994330.268999930471 29000292.985999941826 27870462.991999980062 3952719.973999977112 60491.830461775 2024-06-30T19:55:51.897333+00:00 19994330.271000031382 29000293.014999989420 27870462.981999989599 3958737.060000061989 60491.830473429 2024-06-30T19:55:52.904212+00:00 19994330.273999929428 29000292.960000038147 27870462.947999950498 3958667.927999972831 60491.830484904 2024-06-30T19:55:53.895715+00:00 19994330.272000070661 29000293.014000058174 27870463.044000029564 3953032.064000010025 60491.830496564 2024-06-30T19:55:54.903091+00:00 19994330.276000019163 29000293.009999990463 27870463.042000059038 3956902.924000024796 60491.830508034 2024-06-30T19:55:55.894098+00:00 19994330.271999958903 29000293.018000010401 27870462.973999999464 3959111.949000000954 60491.830519693 2024-06-30T19:55:56.901473+00:00 19994330.271000031382 29000293.016999959946 27870463.059999991208 3957245.125000000000 60491.830531163 2024-06-30T19:55:57.892480+00:00 19994330.271999958903 29000292.962000008672 27870462.942999999970 3958168.005999923218 60491.830542822 2024-06-30T19:55:58.899855+00:00 19994330.272999998182 29000292.993000030518 27870462.986000001431 3957904.031000018120 60491.830554476 2024-06-30T19:55:59.906735+00:00 19994330.274000048637 29000293.045999880880 27870463.086000010371 3956799.950000048149 60491.830565952 2024-06-30T19:56:00.898238+00:00 19994330.274999979883 29000292.949000000954 27870462.905999988317 3961845.974999905098 60491.830577605 2024-06-30T19:56:01.905117+00:00 19994330.269999980927 29000293.020000100136 27870463.021000001580 3956669.043000102043 60491.830589081 2024-06-30T19:56:02.896620+00:00 19994330.271000031382 29000292.996999979019 27870463.021000001580 3958041.043999909889 60491.830600741 2024-06-30T19:56:03.903995+00:00 19994330.272999998182 29000292.983999971300 27870462.965999990702 3959600.879000068177 60491.830612216 2024-06-30T19:56:04.895499+00:00 19994330.271999958903 29000293.022999998182 27870463.043000038713 3957741.050999999046 60491.830623870 2024-06-30T19:56:05.902378+00:00 19994330.274000048637 29000293.011999960989 27870462.982999980450 3957553.924000024796 60491.830635346 2024-06-30T19:56:06.893881+00:00 19994330.272999998182 29000292.964000001550 27870462.965999960899 3959018.137999891769 60491.830647000 2024-06-30T19:56:07.900760+00:00 19994330.269999980927 29000293.006000000983 27870463.013000011444 3960215.989000082016 60491.830658475 2024-06-30T19:56:08.892263+00:00 19994330.272999998182 29000293.052999999374 27870463.040000021458 3953983.955999969970 60491.830670129 2024-06-30T19:56:09.899143+00:00 19994330.271000031382 29000292.956000000238 27870462.982999980450 3955415.003999948967 60491.830681788 2024-06-30T19:56:10.906518+00:00 19994330.274999979883 29000293.043000001460 27870462.986000001431 3955669.989000082016 60491.830693264 2024-06-30T19:56:11.898021+00:00 19994330.274999979883 29000293.004999998957 27870463.060999989510 3961498.029999970924 60491.830704918 2024-06-30T19:56:12.904900+00:00 19994330.271000031382 29000292.962000008672 27870462.969000041485 3957096.939000010025 60491.830716388 2024-06-30T19:56:13.895907+00:00 19994330.268999930471 29000292.991000000387 27870462.987999979407 3958225.077999948990 60491.830728048 2024-06-30T19:56:14.903283+00:00 19994330.274000000209 29000293.011999990791 27870462.992999970913 3962180.991000055801 60491.830739517 2024-06-30T19:56:15.894290+00:00 19994330.271999999881 29000292.992999970913 27870462.998000029474 3958171.986999989022 60491.830751177 2024-06-30T19:56:16.901665+00:00 19994330.274999998510 29000292.990000009537 27870463.001000050455 3950688.011999965180 60491.830762647 2024-06-30T19:56:17.892672+00:00 19994330.272999998182 29000293.029000040144 27870463.003000020981 3957422.916000009049 60491.830774306 2024-06-30T19:56:18.900047+00:00 19994330.271999999881 29000292.996999979019 27870463.052999969572 3951816.097000002861 60491.830785776 2024-06-30T19:56:19.891055+00:00 19994330.269999999553 29000292.981000009924 27870462.932999968529 3956149.978999971878 60491.830797436 2024-06-30T19:56:20.898430+00:00 19994330.273000020534 29000292.959999978542 27870462.949000000954 3957109.095000029076 60491.830809095 2024-06-30T19:56:21.905805+00:00 19994330.274999979883 29000293.018999990076 27870463.037999991328 3954868.851000071038 60491.830820565 2024-06-30T19:56:22.896812+00:00 19994330.272000011057 29000293.041000008583 27870463.028000000864 3955868.077999948990 60491.830832224 2024-06-30T19:56:23.904187+00:00 19994330.271999981254 29000293.019999980927 27870463.029000040144 3956319.003999948967 60491.830843695 2024-06-30T19:56:24.895194+00:00 19994330.272000011057 29000292.953000009060 27870462.912999991328 3960464.011000037193 60491.830855354 2024-06-30T19:56:25.902570+00:00 19994330.271000001580 29000293.024999979883 27870463.069999929518 3955683.014000058174 60491.830866829 2024-06-30T19:56:26.894073+00:00 19994330.275000009686 29000292.980000019073 27870462.940000060946 3959719.993999958038 60491.830878483 2024-06-30T19:56:27.900952+00:00 19994330.273999989033 29000293.017000079155 27870463.036999940872 3958653.919000030030 60491.830889959 2024-06-30T19:56:28.892455+00:00 19994330.271000031382 29000292.990999940783 27870462.984000090510 3959527.978999971878 60491.830901619 2024-06-30T19:56:29.899831+00:00 19994330.270999971777 29000293.006999969482 27870463.032999988645 3952813.963999987114 60491.830913088 2024-06-30T19:56:30.890838+00:00 19994330.272000011057 29000292.994000080973 27870462.975000020117 3961821.052999972831 60491.830924748 2024-06-30T19:56:31.898213+00:00 19994330.272999998182 29000293.010999921709 27870463.038999918848 3964078.034000039101 60491.830936402 2024-06-30T19:56:32.905092+00:00 19994330.275999959558 29000293.001000050455 27870462.947000030428 3958229.976999998093 60491.830947877 2024-06-30T19:56:33.896595+00:00 19994330.270000040531 29000293.029000040144 27870463.069000009447 3960415.985999941826 60491.830959531 2024-06-30T19:56:34.903474+00:00 19994330.270999971777 29000292.944999929518 27870462.907999999821 3956854.111000061035 60491.830971007 2024-06-30T19:56:35.894978+00:00 19994330.272999998182 29000293.037999991328 27870463.074000008404 3954911.837999939919 60491.830982660 2024-06-30T19:56:36.901857+00:00 19994330.270000040531 29000292.975000020117 27870462.958999991417 3956052.106000065804 60491.830994136 2024-06-30T19:56:37.893360+00:00 19994330.276999950409 29000293.008000019938 27870462.974000010639 3956338.008000016212 60491.831005790 2024-06-30T19:56:38.900239+00:00 19994330.272999998182 29000292.980999950320 27870463.010000009090 3953061.988999962807 60491.831017266 2024-06-30T19:56:39.891743+00:00 19994330.272999998182 29000293.022999998182 27870463.030999988317 3954364.932000041008 60491.831028919 2024-06-30T19:56:40.898622+00:00 19994330.269000049680 29000292.990000009537 27870463.009999990463 3956301.066999911796 60491.831040579 2024-06-30T19:56:41.905997+00:00 19994330.273999929428 29000293.024000048637 27870463.008999999613 3957710.023000001907 60491.831052055 2024-06-30T19:56:42.897500+00:00 19994330.272000070661 29000292.965000029653 27870462.978000018746 3953518.894000052940 60491.831063708 2024-06-30T19:56:43.904379+00:00 19994330.273999929428 29000293.024000000209 27870462.996999979019 3955361.075000048149 60491.831075184 2024-06-30T19:56:44.895883+00:00 19994330.272000070661 29000293.030000001192 27870463.077000018209 3956716.033999919891 60491.831086838 2024-06-30T19:56:45.902762+00:00 19994330.272999998182 29000292.945999998599 27870462.934000018984 3958888.994000076782 60491.831098313 2024-06-30T19:56:46.894265+00:00 19994330.269999980927 29000293.015000000596 27870462.977999988943 3956255.906999946106 60491.831109967 2024-06-30T19:56:47.901144+00:00 19994330.274999979883 29000293.008999999613 27870463.036000009626 3956014.139999986161 60491.831121443 2024-06-30T19:56:48.892647+00:00 19994330.271999958903 29000292.986999988556 27870462.981999989599 3954799.856999992859 60491.831133096 2024-06-30T19:56:49.899526+00:00 19994330.276000019163 29000293.001000020653 27870463.013999998569 3958338.106000065804 60491.831144572 2024-06-30T19:56:50.891029+00:00 19994330.269999980927 29000293.011999990791 27870463.039999961853 3957985.932999968994 60491.831156226 2024-06-30T19:56:51.897909+00:00 19994330.271000031382 29000293.015999998897 27870463.000000000000 3953322.067999958992 60491.831167885 2024-06-30T19:56:52.905284+00:00 19994330.272999998182 29000292.964999970049 27870462.910000029951 3955052.942000031006 60491.831179355 2024-06-30T19:56:53.896291+00:00 19994330.274000048637 29000292.999000009149 27870463.006999969482 3958286.039999961853 60491.831191014 2024-06-30T19:56:54.903666+00:00 19994330.274999979883 29000293.031000021845 27870463.054000020027 3962159.951000093948 60491.831202490 2024-06-30T19:56:55.895169+00:00 19994330.271999958903 29000292.971999999136 27870462.953000068665 3956823.003999948967 60491.831214144 2024-06-30T19:56:56.902049+00:00 19994330.271000031382 29000292.996999979019 27870463.023999929428 3957617.953999996185 60491.831225620 2024-06-30T19:56:57.893552+00:00 19994330.271000031382 29000293.017000019550 27870463.004999998957 3958674.024999976158 60491.831237279 2024-06-30T19:56:58.900927+00:00 19994330.273999929428 29000293.027000010014 27870463.004000071436 3956764.019999980927 60491.831248749 2024-06-30T19:56:59.891934+00:00 19994330.270000100136 29000292.982999980450 27870463.025999899954 3963272.996000051033 60491.831260409 2024-06-30T19:57:00.899309+00:00 19994330.275999899954 29000292.978999968618 27870462.966000080109 3962249.031999946106 60491.831271878 2024-06-30T19:57:01.890317+00:00 19994330.272000070661 29000293.022000011057 27870463.018999930471 3960455.986000061035 60491.831283538 2024-06-30T19:57:02.897692+00:00 19994330.269999980927 29000293.001999970526 27870462.978000041097 3957052.044000030030 60491.831295192 2024-06-30T19:57:03.904571+00:00 19994330.274000048637 29000292.999000068754 27870463.011000040919 3957929.969999908935 60491.831306668 2024-06-30T19:57:04.896074+00:00 19994330.272999878973 29000292.955999970436 27870462.973999980837 3961819.934000014793 60491.831318321 2024-06-30T19:57:05.902954+00:00 19994330.276000019163 29000293.049000021070 27870463.085999969393 3959982.014000058174 60491.831329797 2024-06-30T19:57:06.894457+00:00 19994330.271000031382 29000292.980999950320 27870462.888000011444 3961356.060999989975 60491.831341457 2024-06-30T19:57:07.901832+00:00 19994330.269000049680 29000292.996000051498 27870463.110999941826 3959998.861999989022 60491.831352926 2024-06-30T19:57:08.892839+00:00 19994330.274000000209 29000292.972999930382 27870462.925000071526 3960199.087000011932 60491.831364586 2024-06-30T19:57:09.900214+00:00 19994330.272999998182 29000293.028000000864 27870462.967000011355 3959561.009999989998 60491.831376062 2024-06-30T19:57:10.891718+00:00 19994330.271000009030 29000293.018000010401 27870463.026000019163 3958192.991999983788 60491.831387715 2024-06-30T19:57:11.898597+00:00 19994330.273999989033 29000292.978000041097 27870462.998999949545 3959236.073000072967 60491.831399191 2024-06-30T19:57:12.890100+00:00 19994330.271999999881 29000292.965999960899 27870462.983000040054 3958634.962999939919 60491.831410845 2024-06-30T19:57:13.896979+00:00 19994330.271999999881 29000293.024999979883 27870463.013000000268 3959773.924000024796 60491.831422504 2024-06-30T19:57:14.904354+00:00 19994330.271000001580 29000293.048000101000 27870463.019000001252 3957820.057999968994 60491.831433974 2024-06-30T19:57:15.895362+00:00 19994330.272000011057 29000292.942999958992 27870463.001999989152 3962099.983999968041 60491.831445633 2024-06-30T19:57:16.902737+00:00 19994330.275999989361 29000293.052999969572 27870463.075000021607 3961071.026000022888 60491.831457104 2024-06-30T19:57:17.893744+00:00 19994330.271000001580 29000292.960999969393 27870462.942999988794 3959313.955999969970 60491.831468763 2024-06-30T19:57:18.901119+00:00 19994330.272000011057 29000293.019000049680 27870462.988000009209 3957192.962000011932 60491.831480239 2024-06-30T19:57:19.892622+00:00 19994330.273999989033 29000292.988000039011 27870462.986999988556 3958071.055999993812 60491.831491892 2024-06-30T19:57:20.899501+00:00 19994330.272000011057 29000292.989999998361 27870463.004999998957 3956850.991000055801 60491.831503368 2024-06-30T19:57:21.891005+00:00 19994330.270999971777 29000293.013999998569 27870463.005999978632 3958926.967000008095 60491.831515022 2024-06-30T19:57:22.897883+00:00 19994330.273999989033 29000293.011000011116 27870463.024000048637 3962869.018000007141 60491.831526681 2024-06-30T19:57:23.905259+00:00 19994330.272999998182 29000293.006999999285 27870462.992999970913 3959210.067999958992 60491.831538157 2024-06-30T19:57:24.896762+00:00 19994330.272000011057 29000293.010999988765 27870462.999000009149 3960600.008000016212 60491.831549811 2024-06-30T19:57:25.903641+00:00 19994330.272000011057 29000292.958999991417 27870462.948000010103 3963790.883999944199 60491.831561286 2024-06-30T19:57:26.895146+00:00 19994330.273999989033 29000293.020000010729 27870463.061999980360 3957909.017000079155 60491.831572940 2024-06-30T19:57:27.902024+00:00 19994330.273999989033 29000293.037000000477 27870462.990000009537 3955606.105000019073 60491.831584416 2024-06-30T19:57:28.893527+00:00 19994330.271000031382 29000292.919999990612 27870462.918999969959 3957180.007999897003 60491.831596075 2024-06-30T19:57:29.900902+00:00 19994330.270999971777 29000292.988000009209 27870463.061000049114 3963707.963000059128 60491.831607545 2024-06-30T19:57:30.891909+00:00 19994330.271000031382 29000293.049000021070 27870462.989999949932 3958700.998000026215 60491.831619205 2024-06-30T19:57:31.899284+00:00 19994330.277000010014 29000292.997999969870 27870463.019999980927 3958556.975999950897 60491.831630675 2024-06-30T19:57:32.890292+00:00 19994330.270999971777 29000293.002000030130 27870462.991000059992 3956909.093000053894 60491.831642334 2024-06-30T19:57:33.897667+00:00 19994330.273999989033 29000292.965999960899 27870462.955999970436 3959356.903999925125 60491.831653988 2024-06-30T19:57:34.904546+00:00 19994330.271000090986 29000293.036000009626 27870463.016000028700 3957756.067000031006 60491.831665464 2024-06-30T19:57:35.896049+00:00 19994330.269999980927 29000292.968999978155 27870463.034000039101 3962996.899000049103 60491.831677123 2024-06-30T19:57:36.903425+00:00 19994330.273999929428 29000293.044000029564 27870463.009999990463 3960350.008000016212 60491.831688593 2024-06-30T19:57:37.894432+00:00 19994330.274000048637 29000292.981000009924 27870463.002999901772 3960563.048999906052 60491.831700252 2024-06-30T19:57:38.901807+00:00 19994330.272999998182 29000293.024999979883 27870463.016000028700 3964878.952000021935 60491.831711723 2024-06-30T19:57:39.892814+00:00 19994330.274999979883 29000292.960999969393 27870462.983999971300 3959107.052999972831 60491.831723382 2024-06-30T19:57:40.900189+00:00 19994330.269000049680 29000292.997000098228 27870462.974000100046 3963195.984000086784 60491.831734852 2024-06-30T19:57:41.891197+00:00 19994330.270999908447 29000293.026999950409 27870462.985000010580 3959375.993999958038 60491.831746511 2024-06-30T19:57:42.898572+00:00 19994330.278000000864 29000292.950000051409 27870463.004999998957 3959754.060999989975 60491.831757987 2024-06-30T19:57:43.890075+00:00 19994330.267000079155 29000293.034999970347 27870463.048999909312 3962788.907000064850 60491.831769641 2024-06-30T19:57:44.896954+00:00 19994330.276000019163 29000293.039999961853 27870463.052000049502 3963081.083999999799 60491.831781300 2024-06-30T19:57:45.904329+00:00 19994330.270999908447 29000292.977000001818 27870462.899999979883 3957768.000999999233 60491.831792770 2024-06-30T19:57:46.895336+00:00 19994330.272999998182 29000293.016000028700 27870463.017000079155 3963741.942999999970 60491.831804430 2024-06-30T19:57:47.902712+00:00 19994330.272000070661 29000292.970000028610 27870463.014999989420 3961326.970000001136 60491.831815899 2024-06-30T19:57:48.893719+00:00 19994330.272999998182 29000292.998999949545 27870462.971999999136 3957872.120999998879 60491.831827559 2024-06-30T19:57:49.901094+00:00 19994330.273999929428 29000293.019999980927 27870462.983999971300 3957862.955999999773 60491.831839035 2024-06-30T19:57:50.892597+00:00 19994330.272000070661 29000292.956000089645 27870463.000000000000 3959193.984000001103 60491.831850688 2024-06-30T19:57:51.899476+00:00 19994330.271999958903 29000293.056999921799 27870463.069000009447 3957567.955000001937 60491.831862164 2024-06-30T19:57:52.890981+00:00 19994330.272999998182 29000292.965000029653 27870462.905999999493 3956757.022999993991 60491.831873818 2024-06-30T19:57:53.897859+00:00 19994330.274000048637 29000292.985999941826 27870463.002999991179 3957718.008000000846 60491.831885478 2024-06-30T19:57:54.905234+00:00 19994330.268999930471 29000293.034000039101 27870463.055000010878 3958832.979000002146 60491.831896947 2024-06-30T19:57:55.896241+00:00 19994330.274000048637 29000292.991999980062 27870462.982999980450 3959870.962999999989 60491.831908607 2024-06-30T19:57:56.903617+00:00 19994330.271999958903 29000292.962000008672 27870462.993000000715 3960049.078000002075 60491.831920077 2024-06-30T19:57:57.894625+00:00 19994330.272999998182 29000293.043999999762 27870462.982000019401 3952702.000999995042 60491.831931736 2024-06-30T19:57:58.901999+00:00 19994330.269000049680 29000292.984000001103 27870463.030000001192 3955945.040000007022 60491.831943212 2024-06-30T19:57:59.893502+00:00 19994330.274999979883 29000292.971000000834 27870462.975999981165 3956558.963999994099 60491.831954866 2024-06-30T19:58:00.900381+00:00 19994330.274999979883 29000293.030000001192 27870463.046999990940 3955172.911000005901 60491.831966341 2024-06-30T19:58:01.891884+00:00 19994330.272999998182 29000292.993999991566 27870462.938000019640 3955256.089000002015 60491.831978001 2024-06-30T19:58:02.899259+00:00 19994330.269000001252 29000293.010000020266 27870463.043999969959 3960076.966999993194 60491.831989471 2024-06-30T19:58:03.890267+00:00 19994330.272999990731 29000292.959999978542 27870462.971999999136 3956405.057999997865 60491.832001130 2024-06-30T19:58:04.897642+00:00 19994330.271999999881 29000293.038000021130 27870463.006000038236 3954098.969999998808 60491.832012784 2024-06-30T19:58:05.904521+00:00 19994330.272999998182 29000293.003999978304 27870463.055000010878 3951600.873000010848 60491.832024259 2024-06-30T19:58:06.896025+00:00 19994330.275000009686 29000293.032000038773 27870462.977000001818 3963237.155000001192 60491.832035913 2024-06-30T19:58:07.902904+00:00 19994330.274000000209 29000292.973999980837 27870462.992999970913 3953047.021999999881 60491.832047389 2024-06-30T19:58:08.894409+00:00 19994330.269999980927 29000292.967999991030 27870462.956000030041 3961411.978000000119 60491.832059043 2024-06-30T19:58:09.901286+00:00 19994330.275000009686 29000293.010999981314 27870463.038999918848 3956938.855999990832 60491.832070518 2024-06-30T19:58:10.892789+00:00 19994330.268999990076 29000293.001000050455 27870462.987000111490 3961540.046000003815 60491.832082172 2024-06-30T19:58:11.899669+00:00 19994330.272999998182 29000293.052999969572 27870463.066999908537 3959617.091000006068 60491.832093648 2024-06-30T19:58:12.891172+00:00 19994330.274000018835 29000292.986999988556 27870462.961000081152 3955633.975999996066 60491.832105307 2024-06-30T19:58:13.898547+00:00 19994330.271999981254 29000292.992000039667 27870463.028000000864 3957635.961999997031 60491.832116777 2024-06-30T19:58:14.889554+00:00 19994330.271000031382 29000292.966999951750 27870462.957999940962 3957385.070999994874 60491.832128437 2024-06-30T19:58:15.896929+00:00 19994330.274999979883 29000292.993000030518 27870463.014000058174 3952755.947000011802 60491.832140090 2024-06-30T19:58:16.903808+00:00 19994330.272000011057 29000293.046000000089 27870463.006999969482 3951668.990999997128 60491.832151566 2024-06-30T19:58:17.895312+00:00 19994330.270999971777 29000292.967999938875 27870462.965000029653 3952113.971000000834 60491.832163225 2024-06-30T19:58:18.902687+00:00 19994330.272999998182 29000292.984000090510 27870463.002999901772 3956499.051999986172 60491.832174696 2024-06-30T19:58:19.893694+00:00 19994330.271000031382 29000293.011999960989 27870463.036000009626 3958901.937000005972 60491.832186355 2024-06-30T19:58:20.901069+00:00 19994330.275999959558 29000292.986999988556 27870462.996999979019 3958550.043000013102 60491.832197825 2024-06-30T19:58:21.892077+00:00 19994330.272000011057 29000292.973000049591 27870462.943000078201 3957599.014999986161 60491.832209485 2024-06-30T19:58:22.899452+00:00 19994330.272999998182 29000293.038999918848 27870463.031000021845 3956596.992000014056 60491.832220960 2024-06-30T19:58:23.890955+00:00 19994330.272000011057 29000293.015000101179 27870463.019999980927 3958236.000999987125 60491.832232614 2024-06-30T19:58:24.897834+00:00 19994330.272000011057 29000292.986999988556 27870462.968999978155 3960646.967000008095 60491.832244090 2024-06-30T19:58:25.889337+00:00 19994330.269999980927 29000293.038999918848 27870463.069000009447 3956867.085999995004 60491.832255743 2024-06-30T19:58:26.896217+00:00 19994330.274999979883 29000292.976000070572 27870462.911999940872 3958807.921000003815 60491.832267403 2024-06-30T19:58:27.903592+00:00 19994330.273000061512 29000292.962999939919 27870462.990000009537 3955399.011000006925 60491.832278878 2024-06-30T19:58:28.895095+00:00 19994330.274999979883 29000293.040000081062 27870463.073000069708 3956481.031999974977 60491.832290532 2024-06-30T19:58:29.901974+00:00 19994330.269999980927 29000292.977000001818 27870462.957000020891 3955364.024000018835 60491.832302008 2024-06-30T19:58:30.893477+00:00 19994330.271000031382 29000293.011999960989 27870462.969000000507 3954962.979999988806 60491.832313661 2024-06-30T19:58:31.900356+00:00 19994330.272999998182 29000293.003999948502 27870463.039000000805 3954297.004000008106 60491.832325137 2024-06-30T19:58:32.891860+00:00 19994330.272999998182 29000292.989000078291 27870463.008999988437 3957364.914000004996 60491.832336791 2024-06-30T19:58:33.898739+00:00 19994330.272999998182 29000293.013999938965 27870463.017000000924 3959386.150000005960 60491.832348267 2024-06-30T19:58:34.890242+00:00 19994330.271999958903 29000292.980000019073 27870462.971999999136 3960229.875000000000 60491.832359926 2024-06-30T19:58:35.897617+00:00 19994330.272000070661 29000293.015999998897 27870462.942000001669 3959946.005999981891 60491.832371396 2024-06-30T19:58:36.888624+00:00 19994330.272999878973 29000293.047999989241 27870463.115000009537 3961129.937000005972 60491.832383056 2024-06-30T19:58:37.896000+00:00 19994330.272999998182 29000292.969000011683 27870462.989999979734 3959761.057000011206 60491.832394709 2024-06-30T19:58:38.902879+00:00 19994330.270000100136 29000292.978999990970 27870462.973000019789 3958110.037000000011 60491.832406185 2024-06-30T19:58:39.894382+00:00 19994330.275999899954 29000292.985000010580 27870462.962000008672 3955156.853999971878 60491.832417839 2024-06-30T19:58:40.901261+00:00 19994330.272000070661 29000293.037999991328 27870463.001999970526 3956252.123000026215 60491.832429314 2024-06-30T19:58:41.892764+00:00 19994330.271999958903 29000292.940000001341 27870462.963999990374 3957497.047999978065 60491.832440974 2024-06-30T19:58:42.900139+00:00 19994330.272000070661 29000293.047000020742 27870463.037999991328 3952882.975000023842 60491.832452444 2024-06-30T19:58:43.891146+00:00 19994330.273999929428 29000292.996999979019 27870463.047000050545 3953237.887999982107 60491.832464103 2024-06-30T19:58:44.898522+00:00 19994330.276000019163 29000292.991999980062 27870462.995999988168 3957758.911000012886 60491.832475573 2024-06-30T19:58:45.889529+00:00 19994330.268000010401 29000292.999000009149 27870462.941999968141 3954919.135999978054 60491.832487233 2024-06-30T19:58:46.896904+00:00 19994330.271999958903 29000293.028000000864 27870463.046000000089 3957391.080000013113 60491.832498892 2024-06-30T19:58:47.904280+00:00 19994330.272000070661 29000292.967999991030 27870462.999000009149 3956841.944999992847 60491.832510362 2024-06-30T19:58:48.895287+00:00 19994330.273999929428 29000292.962999999523 27870462.940999981016 3952793.044000000227 60491.832522022 2024-06-30T19:58:49.902662+00:00 19994330.272000070661 29000293.044000029564 27870463.062999960035 3956756.994000018109 60491.832533492 2024-06-30T19:58:50.893669+00:00 19994330.273999929428 29000292.992999970913 27870462.971000079066 3960611.983999996912 60491.832545151 2024-06-30T19:58:51.901044+00:00 19994330.271000031382 29000293.043000038713 27870463.031000021845 3961629.976000010967 60491.832556627 2024-06-30T19:58:52.892547+00:00 19994330.271000031382 29000292.983999971300 27870462.993999961764 3959699.083000003826 60491.832568280 2024-06-30T19:58:53.899427+00:00 19994330.273999929428 29000292.988000039011 27870462.963999990374 3958688.940999985207 60491.832579756 2024-06-30T19:58:54.890930+00:00 19994330.275000099093 29000292.950999978930 27870463.004999998957 3960246.008000016212 60491.832591410 2024-06-30T19:58:55.897809+00:00 19994330.271000001580 29000293.019000049680 27870463.014999989420 3958850.961999952793 60491.832602886 2024-06-30T19:58:56.889312+00:00 19994330.274999998510 29000293.011999960989 27870462.983000040054 3955399.010000050068 60491.832614539 2024-06-30T19:58:57.896191+00:00 19994330.268000010401 29000293.029999971390 27870463.028000000864 3959687.000999987125 60491.832626198 2024-06-30T19:58:58.903566+00:00 19994330.273999989033 29000292.970999959856 27870462.996999979019 3957192.025999962818 60491.832637669 2024-06-30T19:58:59.894574+00:00 19994330.271999999881 29000293.016000028700 27870462.960999969393 3958993.003000020981 60491.832649328 2024-06-30T19:59:00.901949+00:00 19994330.272999998182 29000292.991999980062 27870463.022000070661 3962772.031000018120 60491.832660804 2024-06-30T19:59:01.893452+00:00 19994330.276999998838 29000293.012000080198 27870463.046000000089 3960248.990999997128 60491.832672458 2024-06-30T19:59:02.900331+00:00 19994330.268000010401 29000292.965999960899 27870462.959999918938 3958033.994000018109 60491.832683927 2024-06-30T19:59:03.891338+00:00 19994330.272000011057 29000293.011000040919 27870462.961000081152 3958173.997999966145 60491.832695587 2024-06-30T19:59:04.898714+00:00 19994330.272999998182 29000293.013999938965 27870463.055999990553 3956940.093999981880 60491.832707063 2024-06-30T19:59:05.890216+00:00 19994330.274999979883 29000293.013000011444 27870463.005999919027 3956271.949000000954 60491.832718716 2024-06-30T19:59:06.897096+00:00 19994330.272999998182 29000292.968000050634 27870462.941000100225 3956361.907999991905 60491.832730192 2024-06-30T19:59:07.888599+00:00 19994330.271000001580 29000293.033999919891 27870463.068999890238 3956042.154000043869 60491.832741846 2024-06-30T19:59:08.895479+00:00 19994330.272999998182 29000292.976000070572 27870462.975999999791 3958261.843999981880 60491.832753505 2024-06-30T19:59:09.902854+00:00 19994330.272999998182 29000293.020999908447 27870463.000000000000 3953021.929000020027 60491.832764981 2024-06-30T19:59:10.894357+00:00 19994330.268999990076 29000292.987000111490 27870463.011999990791 3951139.171999990940 60491.832776635 2024-06-30T19:59:11.901236+00:00 19994330.272999998182 29000293.033999919891 27870463.015999998897 3955607.960999966133 60491.832788110 2024-06-30T19:59:12.892739+00:00 19994330.276000019163 29000292.958000000566 27870462.973999988288 3953143.982000052929 60491.832799764 2024-06-30T19:59:13.899619+00:00 19994330.269999980927 29000293.035000000149 27870462.978000018746 3956081.986000000965 60491.832811240 2024-06-30T19:59:14.891121+00:00 19994330.272000011057 29000292.969999998808 27870462.993000000715 3957718.117999970913 60491.832822894 2024-06-30T19:59:15.898001+00:00 19994330.270999971777 29000293.030999988317 27870463.058999989182 3958233.884999989998 60491.832834370 2024-06-30T19:59:16.889503+00:00 19994330.277000010014 29000293.022000011057 27870463.029000010341 3954467.032000004780 60491.832846023 2024-06-30T19:59:17.896383+00:00 19994330.272000011057 29000292.927999999374 27870462.955999970436 3955443.947000027169 60491.832857682 2024-06-30T19:59:18.903758+00:00 19994330.272999998182 29000293.076999988407 27870462.987000048161 3954954.975999950897 60491.832869153 2024-06-30T19:59:19.894766+00:00 19994330.269999980927 29000292.956999991089 27870462.992999970913 3955712.030000030994 60491.832880812 2024-06-30T19:59:20.902141+00:00 19994330.272000011057 29000292.958000030369 27870462.961000028998 3957735.005999981891 60491.832892282 2024-06-30T19:59:21.893148+00:00 19994330.274000048637 29000293.005999978632 27870462.990000009537 3954688.023999989033 60491.832903941 2024-06-30T19:59:22.900523+00:00 19994330.271999958903 29000292.986999988556 27870463.034999970347 3956766.956000030041 60491.832915411 2024-06-30T19:59:23.891531+00:00 19994330.274000048637 29000293.050999999046 27870463.028999980539 3956771.972999989986 60491.832927071 2024-06-30T19:59:24.898906+00:00 19994330.269999980927 29000293.003000020981 27870463.008999999613 3953270.061999977101 60491.832938541 2024-06-30T19:59:25.889913+00:00 19994330.271999958903 29000292.997999969870 27870462.992000039667 3958425.042000054847 60491.832950200 2024-06-30T19:59:26.897288+00:00 19994330.272999998182 29000292.980000019073 27870462.968999978155 3960406.954999982845 60491.832961670 2024-06-30T19:59:27.888295+00:00 19994330.274999979883 29000293.001999970526 27870463.006000038236 3954701.994000018109 60491.832973329 2024-06-30T19:59:28.895671+00:00 19994330.274999979883 29000293.001000050455 27870463.049999948591 3957386.046999990940 60491.832984983 2024-06-30T19:59:29.902550+00:00 19994330.270000100136 29000293.045000020415 27870462.965000029653 3952484.972000002861 60491.832996459 2024-06-30T19:59:30.894053+00:00 19994330.270999908447 29000292.930999990553 27870463.011999960989 3958194.005999981891 60491.833008118 2024-06-30T19:59:31.901428+00:00 19994330.272000070661 29000293.042999979109 27870463.057999968529 3961398.023000001907 60491.833019588 2024-06-30T19:59:32.892435+00:00 19994330.274999979883 29000292.995999928564 27870462.930000070482 3959262.935000001919 60491.833031248 2024-06-30T19:59:33.899810+00:00 19994330.274000048637 29000293.021000031382 27870463.031000021845 3959780.054000020027 60491.833042724 2024-06-30T19:59:34.891314+00:00 19994330.270999908447 29000292.981999989599 27870462.940999981016 3962156.978999971878 60491.833054377 2024-06-30T19:59:35.898193+00:00 19994330.272000070661 29000292.958000060171 27870463.008999940008 3963320.986000000965 60491.833065853 2024-06-30T19:59:36.889696+00:00 19994330.269999980927 29000293.004999998957 27870462.978999968618 3958823.045000017155 60491.833077507 2024-06-30T19:59:37.896575+00:00 19994330.272999998182 29000293.029999971390 27870463.046000000089 3959654.990999997128 60491.833088982 2024-06-30T19:59:38.888079+00:00 19994330.276000019163 29000292.980999950320 27870462.970000028610 3960408.013000010978 60491.833100642 2024-06-30T19:59:39.895454+00:00 19994330.272999998182 29000293.033000111580 27870463.028000000864 3955087.920999944210 60491.833112296 2024-06-30T19:59:40.902333+00:00 19994330.270999908447 29000292.951999899000 27870462.950000051409 3962471.025000036228 60491.833123771 2024-06-30T19:59:41.893836+00:00 19994330.271000031382 29000293.013000011444 27870463.010999921709 3955409.073000013828 60491.833135425 2024-06-30T19:59:42.900716+00:00 19994330.271000031382 29000293.009999990463 27870463.007000088692 3954200.958999990951 60491.833146901 2024-06-30T19:59:43.892218+00:00 19994330.274000048637 29000293.037999991328 27870463.057999968529 3957745.002999960911 60491.833158555 2024-06-30T19:59:44.899098+00:00 19994330.272999998182 29000292.940000060946 27870462.945999979973 3960253.017000020016 60491.833170030 2024-06-30T19:59:45.890601+00:00 19994330.274999979883 29000293.021999958903 27870463.046000000089 3961879.911000012886 60491.833181689 2024-06-30T19:59:46.897976+00:00 19994330.271000031382 29000292.983000040054 27870462.983000040054 3959721.997999966145 60491.833193160 2024-06-30T19:59:47.888983+00:00 19994330.271999958903 29000293.011000040919 27870462.947999998927 3961089.069000006188 60491.833204819 2024-06-30T19:59:48.896358+00:00 19994330.271000031382 29000292.987999919802 27870462.974999990314 3957278.993000030983 60491.833216289 2024-06-30T19:59:49.887365+00:00 19994330.274999998510 29000293.021999999881 27870463.079000011086 3957758.037000000011 60491.833227948 2024-06-30T19:59:50.894741+00:00 19994330.274000000209 29000292.991999998689 27870463.008999999613 3961649.900999962818 60491.833239602 2024-06-30T19:59:51.901620+00:00 19994330.271000009030 29000293.030000001192 27870462.993999991566 3958621.038000047207 60491.833251078 2024-06-30T19:59:52.893123+00:00 19994330.272999998182 29000293.005000010133 27870463.024000018835 3963810.078000009060 60491.833262737 2024-06-30T19:59:53.900499+00:00 19994330.267999991775 29000292.923999991268 27870462.923999991268 3956486.896999955177 60491.833274207 2024-06-30T19:59:54.891506+00:00 19994330.275000009686 29000293.039000000805 27870463.013999998569 3960228.933000028133 60491.833285867 2024-06-30T19:59:55.898881+00:00 19994330.272999990731 29000293.004999998957 27870463.008999969810 3957402.097000002861 60491.833297336 2024-06-30T19:59:56.889888+00:00 19994330.276000019163 29000293.015999998897 27870463.027000010014 3956572.149999976158 60491.833308996 2024-06-30T19:59:57.897263+00:00 19994330.271000001580 29000292.962999999523 27870462.968999978155 3955379.827000021935 60491.833320466 2024-06-30T19:59:58.888270+00:00 19994330.271999981254 29000293.011999960989 27870462.962000008672 3958199.046999990940 60491.833332126 2024-06-30T19:59:59.895646+00:00 19994330.272000011057 29000293.018000010401 27870463.102999988943 3950341.950000048149 60491.833343779 2024-06-30T20:00:00.902525+00:00 19994330.272999998182 29000292.949000000954 27870462.908000048250 3961622.046999930870 60491.833355255 2024-06-30T20:00:01.894028+00:00 19994330.272999968380 29000293.063000019640 27870463.017999950796 3955624.960999966133 60491.833366915 2024-06-30T20:00:02.901403+00:00 19994330.273999989033 29000292.954999979585 27870462.989000018686 3961172.970000029076 60491.833378384 2024-06-30T20:00:03.892411+00:00 19994330.271000031382 29000293.044000029564 27870463.092000011355 3957667.045000075828 60491.833390044 2024-06-30T20:00:04.899786+00:00 19994330.269999980927 29000292.969999969006 27870462.930999990553 3961953.981999992859 60491.833401514 2024-06-30T20:00:05.890793+00:00 19994330.272999998182 29000293.016000028700 27870463.023999989033 3956382.061999917030 60491.833413173 2024-06-30T20:00:06.898168+00:00 19994330.273999989033 29000292.986999928951 27870463.074000000954 3958581.950000048149 60491.833424643 2024-06-30T20:00:07.889175+00:00 19994330.274000048637 29000293.012000080198 27870462.922999981791 3960323.993000030983 60491.833436303 2024-06-30T20:00:08.896551+00:00 19994330.270999971777 29000292.980999950320 27870462.960000038147 3960204.962000011932 60491.833447779 2024-06-30T20:00:09.888053+00:00 19994330.272999998182 29000293.006000038236 27870463.001999970526 3959986.967999935150 60491.833459432 2024-06-30T20:00:10.894933+00:00 19994330.269999980927 29000292.993000030518 27870463.008000019938 3954813.032999991905 60491.833471091 2024-06-30T20:00:11.902308+00:00 19994330.276000019163 29000293.001999970526 27870463.018000010401 3956772.073000072967 60491.833482562 2024-06-30T20:00:12.893315+00:00 19994330.272000011057 29000292.998999949545 27870462.995000001043 3957429.032999991905 60491.833494221 2024-06-30T20:00:13.900690+00:00 19994330.273999989033 29000293.050999999046 27870463.019000049680 3958748.825999975204 60491.833505691 2024-06-30T20:00:14.891698+00:00 19994330.267000019550 29000292.950000051409 27870462.927999969572 3956427.164000033867 60491.833517350 2024-06-30T20:00:15.899073+00:00 19994330.272999938577 29000292.985000010580 27870463.079999919981 3953505.950999975204 60491.833528820 2024-06-30T20:00:16.890080+00:00 19994330.274000048637 29000293.031999949366 27870462.989000078291 3958350.972999929916 60491.833540480 2024-06-30T20:00:17.897455+00:00 19994330.274000048637 29000293.024000048637 27870463.057999968529 3960359.036000012886 60491.833551950 2024-06-30T20:00:18.888463+00:00 19994330.272999878973 29000292.962999939919 27870462.952000018209 3958542.894999980927 60491.833563609 2024-06-30T20:00:19.895837+00:00 19994330.271000031382 29000293.031000021845 27870463.034999970347 3960322.121000051033 60491.833575085 2024-06-30T20:00:20.887340+00:00 19994330.274000048637 29000292.958000060171 27870462.981999989599 3961731.953999996185 60491.833586738 2024-06-30T20:00:21.894220+00:00 19994330.271999958903 29000293.030999898911 27870462.965999960899 3957119.082999945153 60491.833598392 2024-06-30T20:00:22.901099+00:00 19994330.277000069618 29000293.002000089735 27870463.049000021070 3958122.011000037193 60491.833609868 2024-06-30T20:00:23.892602+00:00 19994330.270999908447 29000293.004999998957 27870462.943000078201 3960834.014999986161 60491.833621521 2024-06-30T20:00:24.899481+00:00 19994330.269000049680 29000293.015999909490 27870463.055999990553 3954344.893000007141 60491.833632997 2024-06-30T20:00:25.890985+00:00 19994330.274000048637 29000292.963999990374 27870462.991000000387 3954149.978999971878 60491.833644657 2024-06-30T20:00:26.898360+00:00 19994330.269999980927 29000293.032000001520 27870462.992999989539 3955992.986000061035 60491.833656127 2024-06-30T20:00:27.889367+00:00 19994330.273999929428 29000292.970000009984 27870463.004000011832 3960593.125000000000 60491.833667786 2024-06-30T20:00:28.896742+00:00 19994330.274000048637 29000293.006999999285 27870462.973999988288 3957336.929999948014 60491.833679262 2024-06-30T20:00:29.888245+00:00 19994330.272999998182 29000293.011999990791 27870463.041000008583 3955632.976000071038 60491.833690916 2024-06-30T20:00:30.895125+00:00 19994330.271000031382 29000292.979999989271 27870462.967000011355 3955358.993999958038 60491.833702575 2024-06-30T20:00:31.902500+00:00 19994330.273999929428 29000292.994000021368 27870462.977000001818 3954730.024999976158 60491.833714045 2024-06-30T20:00:32.893507+00:00 19994330.269000049680 29000292.962999999523 27870462.969999998808 3955316.976999998093 60491.833725705 2024-06-30T20:00:33.900882+00:00 19994330.276999950409 29000293.021999981254 27870463.041999999434 3958475.009999989998 60491.833737181 2024-06-30T20:00:34.892385+00:00 19994330.272000070661 29000293.041000038385 27870462.971999969333 3956189.978000044823 60491.833748834 2024-06-30T20:00:35.899264+00:00 19994330.271999958903 29000293.000000000000 27870463.047000050545 3957989.011999965180 60491.833760310 2024-06-30T20:00:36.890768+00:00 19994330.269000049680 29000292.942999958992 27870462.888999998569 3956857.016000031959 60491.833771964 2024-06-30T20:00:37.897647+00:00 19994330.272999998182 29000293.045000020415 27870463.081999961287 3956097.034999967087 60491.833783439 2024-06-30T20:00:38.889151+00:00 19994330.273999929428 29000293.012000020593 27870463.036000009626 3957929.973000050057 60491.833795093 2024-06-30T20:00:39.896029+00:00 19994330.274000048637 29000292.978999968618 27870462.938000019640 3953272.001999973785 60491.833806569 2024-06-30T20:00:40.887533+00:00 19994330.271999958903 29000292.995999988168 27870463.026999950409 3956351.960000038147 60491.833818222 2024-06-30T20:00:41.894412+00:00 19994330.274000048637 29000293.050999999046 27870463.036000009626 3958778.023000001907 60491.833829882 2024-06-30T20:00:42.901787+00:00 19994330.269999980927 29000292.965000029653 27870463.004000011832 3958542.916999936104 60491.833841352 2024-06-30T20:00:43.892794+00:00 19994330.271999999881 29000292.934000018984 27870462.912000000477 3958689.129999995232 60491.833853011 2024-06-30T20:00:44.900169+00:00 19994330.276999998838 29000293.071999911219 27870463.105999950320 3956892.001000047196 60491.833864487 2024-06-30T20:00:45.891673+00:00 19994330.269999999553 29000293.033000111580 27870463.025000099093 3960577.016000031959 60491.833876140 2024-06-30T20:00:46.898552+00:00 19994330.271000001580 29000292.949999928474 27870462.909999970347 3958800.907999991905 60491.833887616 2024-06-30T20:00:47.890055+00:00 19994330.274000000209 29000292.988999959081 27870463.000000000000 3963807.046000003815 60491.833899270 2024-06-30T20:00:48.896934+00:00 19994330.269999999553 29000293.007000088692 27870462.993999961764 3956988.000000000000 60491.833910746 2024-06-30T20:00:49.888437+00:00 19994330.275999989361 29000293.014999989420 27870463.047000050545 3958975.039999961853 60491.833922405 2024-06-30T20:00:50.895812+00:00 19994330.269000019878 29000293.009999990463 27870462.952000018209 3956916.965999960899 60491.833933875 2024-06-30T20:00:51.886820+00:00 19994330.274999979883 29000292.995000001043 27870463.033999919891 3957448.087000011932 60491.833945535 2024-06-30T20:00:52.894195+00:00 19994330.271000001580 29000293.006999969482 27870463.032000061125 3959454.922000051010 60491.833957188 2024-06-30T20:00:53.901074+00:00 19994330.275000009686 29000292.990000009537 27870462.962999939919 3956763.978999971878 60491.833968664 2024-06-30T20:00:54.892577+00:00 19994330.270000010729 29000292.981999989599 27870462.986000061035 3953626.042999982834 60491.833980324 2024-06-30T20:00:55.899952+00:00 19994330.278000000864 29000293.016000028700 27870462.980000019073 3954901.932999968994 60491.833991793 2024-06-30T20:00:56.890960+00:00 19994330.269999980927 29000292.985000010580 27870463.003000020981 3958339.001000047196 60491.834003453 2024-06-30T20:00:57.898335+00:00 19994330.272999998182 29000293.006999969482 27870463.041999939829 3955847.006000041962 60491.834014929 2024-06-30T20:00:58.889838+00:00 19994330.268000010401 29000293.013000011444 27870463.009000059217 3954947.051999927033 60491.834026583 2024-06-30T20:00:59.896717+00:00 19994330.275000039488 29000292.998999949545 27870462.925999999046 3956722.006000041962 60491.834038058 2024-06-30T20:01:00.888220+00:00 19994330.271999958903 29000292.996999979019 27870463.065999981016 3953860.039000033867 60491.834049712 2024-06-30T20:01:01.895099+00:00 19994330.272000011057 29000293.006000038236 27870462.998999949545 3956799.995999931823 60491.834061188 2024-06-30T20:01:02.886603+00:00 19994330.276000019163 29000292.952999949455 27870462.990000009537 3956764.022000073921 60491.834072841 2024-06-30T20:01:03.893482+00:00 19994330.270999971777 29000293.039000000805 27870462.980999950320 3953942.942999958992 60491.834084501 2024-06-30T20:01:04.900857+00:00 19994330.271000031382 29000292.989999998361 27870463.006999999285 3957758.952999948990 60491.834095971 2024-06-30T20:01:05.891864+00:00 19994330.273999989033 29000292.984000001103 27870462.980999998748 3954921.172000051010 60491.834107630 2024-06-30T20:01:06.899240+00:00 19994330.272999998182 29000293.008999988437 27870463.032000008970 3953589.840999960899 60491.834119106 2024-06-30T20:01:07.890743+00:00 19994330.272000011057 29000292.998000029474 27870462.940000001341 3958545.085000038147 60491.834130759 2024-06-30T20:01:08.897622+00:00 19994330.272999938577 29000293.081000000238 27870463.119999989867 3952005.960000038147 60491.834142235 2024-06-30T20:01:09.889125+00:00 19994330.269000049680 29000292.953999999911 27870462.969999998808 3957379.990999937057 60491.834153889 2024-06-30T20:01:10.896005+00:00 19994330.276999950409 29000293.006999999285 27870462.942000001669 3964993.925999999046 60491.834165365 2024-06-30T20:01:11.887508+00:00 19994330.269999980927 29000292.984999980778 27870463.055000010878 3963585.920000075828 60491.834177024 2024-06-30T20:01:12.894883+00:00 19994330.274000048637 29000292.956000030041 27870462.927999969572 3957521.140999913216 60491.834188678 2024-06-30T20:01:13.901762+00:00 19994330.271999958903 29000293.037999991328 27870463.026000019163 3961819.968999981880 60491.834200154 2024-06-30T20:01:14.893265+00:00 19994330.272000070661 29000292.992999970913 27870463.035000029951 3960829.005000113975 60491.834211807 2024-06-30T20:01:15.900144+00:00 19994330.273999929428 29000292.991000000387 27870462.971999999136 3962341.049999951851 60491.834223283 2024-06-30T20:01:16.891648+00:00 19994330.270000100136 29000293.004000011832 27870462.991000000387 3957476.016999959946 60491.834234937 2024-06-30T20:01:17.898527+00:00 19994330.274999979883 29000292.953000009060 27870462.982999980450 3954721.929000020027 60491.834246412 2024-06-30T20:01:18.890030+00:00 19994330.273999929428 29000293.041000008583 27870463.029999971390 3962463.975999950897 60491.834258066 2024-06-30T20:01:19.896909+00:00 19994330.269999980927 29000292.991999980062 27870462.901000019163 3955893.001000047196 60491.834269542 2024-06-30T20:01:20.888412+00:00 19994330.270000100136 29000293.010000050068 27870463.111999988556 3957758.963999987114 60491.834281195 2024-06-30T20:01:21.895292+00:00 19994330.272999998182 29000292.990000009537 27870462.969000041485 3960346.187000035774 60491.834292671 2024-06-30T20:01:22.886795+00:00 19994330.274999979883 29000292.992999911308 27870462.968999978155 3958234.853999971878 60491.834304325 2024-06-30T20:01:23.893674+00:00 19994330.271999958903 29000293.057000041008 27870463.087000008672 3960075.093999981880 60491.834315985 2024-06-30T20:01:24.901049+00:00 19994330.274000048637 29000292.981999989599 27870462.940999981016 3960602.922000051010 60491.834327454 2024-06-30T20:01:25.892057+00:00 19994330.269999980927 29000292.977000001818 27870463.014999989420 3957460.014999986161 60491.834339114 2024-06-30T20:01:26.899431+00:00 19994330.274000048637 29000292.968000050634 27870462.973000049591 3958647.917000054847 60491.834350590 2024-06-30T20:01:27.890935+00:00 19994330.274999979883 29000293.015999909490 27870463.039999961853 3961855.032999991905 60491.834362243 2024-06-30T20:01:28.897814+00:00 19994330.271999958903 29000293.013000011444 27870462.980000019073 3958664.990000010002 60491.834373719 2024-06-30T20:01:29.889316+00:00 19994330.272999998182 29000292.988000039011 27870462.982999920845 3961940.143999934196 60491.834385378 2024-06-30T20:01:30.896693+00:00 19994330.274999979883 29000293.011000040919 27870462.965000029653 3959498.996000051033 60491.834396848 2024-06-30T20:01:31.887700+00:00 19994330.266000028700 29000293.013999938965 27870463.073000069708 3959425.967999935150 60491.834408508 2024-06-30T20:01:32.895075+00:00 19994330.274000048637 29000292.975000020117 27870462.979999899864 3960312.981999992859 60491.834419978 2024-06-30T20:01:33.886082+00:00 19994330.271999958903 29000293.036000009626 27870463.014000058174 3956708.970000029076 60491.834431637 2024-06-30T20:01:34.893457+00:00 19994330.274999979883 29000292.962000008672 27870462.980999950320 3962163.950000048149 60491.834443291 2024-06-30T20:01:35.900337+00:00 19994330.271000031382 29000293.046000000089 27870463.065999981016 3961089.028999925125 60491.834454766 2024-06-30T20:01:36.891840+00:00 19994330.274000000209 29000292.965999960899 27870462.943000078201 3955442.050999999046 60491.834466426 2024-06-30T20:01:37.899215+00:00 19994330.267999999225 29000292.975999951363 27870462.985000010580 3959953.958999990951 60491.834477896 2024-06-30T20:01:38.890222+00:00 19994330.274000000209 29000293.030000090599 27870463.019999980927 3958818.022000073921 60491.834489556 2024-06-30T20:01:39.897597+00:00 19994330.275999989361 29000293.039999961853 27870463.024999979883 3960817.021999955177 60491.834501025 2024-06-30T20:01:40.888605+00:00 19994330.271000009030 29000292.999000001699 27870462.986999988556 3958431.976999998093 60491.834512685 2024-06-30T20:01:41.895980+00:00 19994330.271999999881 29000292.991000000387 27870463.054000020027 3957318.924999951851 60491.834524155 2024-06-30T20:01:42.886987+00:00 19994330.271999999881 29000292.984999999404 27870462.921000000089 3963648.097000002861 60491.834535814 2024-06-30T20:01:43.894362+00:00 19994330.272999998182 29000292.973000019789 27870462.977000001818 3960527.987000108231 60491.834547285 2024-06-30T20:01:44.885369+00:00 19994330.273999989033 29000293.016999989748 27870463.006999999285 3962434.940999985207 60491.834558944 2024-06-30T20:01:45.892744+00:00 19994330.271000001580 29000293.035000000149 27870463.033999990672 3959502.053999900818 60491.834570603 2024-06-30T20:01:46.900119+00:00 19994330.272999998182 29000292.970999989659 27870463.012000009418 3963819.011000037193 60491.834582073 2024-06-30T20:01:47.891127+00:00 19994330.271000001580 29000293.020000010729 27870463.007999990135 3960891.991000055801 60491.834593733 2024-06-30T20:01:48.898502+00:00 19994330.275000009686 29000292.995999988168 27870462.996000021696 3956595.986999989022 60491.834605203 2024-06-30T20:01:49.889509+00:00 19994330.270000010729 29000292.972999989986 27870462.959999978542 3960816.993000030983 60491.834616862 2024-06-30T20:01:50.896884+00:00 19994330.275999959558 29000293.054000020027 27870463.028000000864 3960869.047999978065 60491.834628338 2024-06-30T20:01:51.888388+00:00 19994330.272000011057 29000292.970000028610 27870462.984999980778 3957073.929000020027 60491.834639992 2024-06-30T20:01:52.895267+00:00 19994330.271000031382 29000292.977000001818 27870462.983000040054 3960793.083999990951 60491.834651467 2024-06-30T20:01:53.886770+00:00 19994330.271999958903 29000293.009999990463 27870463.028999980539 3961277.013000010978 60491.834663121 2024-06-30T20:01:54.893649+00:00 19994330.272999998182 29000293.004999998957 27870462.967000011355 3956536.011999965180 60491.834674780 2024-06-30T20:01:55.901024+00:00 19994330.272999998182 29000292.990000009537 27870463.046000000089 3958857.965000032913 60491.834686256 2024-06-30T20:01:56.892527+00:00 19994330.274000048637 29000293.026999950409 27870462.978999968618 3959245.926999927033 60491.834697910 2024-06-30T20:01:57.899407+00:00 19994330.269999980927 29000292.962000068277 27870463.043000038713 3959262.119000076782 60491.834709385 2024-06-30T20:01:58.890910+00:00 19994330.274999979883 29000293.007999900728 27870462.951999958605 3958397.920999885071 60491.834721045 2024-06-30T20:01:59.898285+00:00 19994330.270000040531 29000293.000000000000 27870462.967000011355 3964899.030000091065 60491.834732515 2024-06-30T20:02:00.889293+00:00 19994330.273999989033 29000293.003000020981 27870462.994000021368 3958618.890999913216 60491.834744174 2024-06-30T20:02:01.896667+00:00 19994330.273999989033 29000292.996000051498 27870463.047999981791 3958548.074000000954 60491.834755644 2024-06-30T20:02:02.887675+00:00 19994330.272999938577 29000293.003000020981 27870463.034000039101 3959714.021000028122 60491.834767304 2024-06-30T20:02:03.895049+00:00 19994330.271000031382 29000293.019999980927 27870462.980000019073 3960691.973000050057 60491.834778774 2024-06-30T20:02:04.886057+00:00 19994330.269000049680 29000292.970999959856 27870463.018999930471 3963169.959999918938 60491.834790433 2024-06-30T20:02:05.893432+00:00 19994330.273999929428 29000293.000000000000 27870462.976000070572 3964687.054000020027 60491.834802093 2024-06-30T20:02:06.900807+00:00 19994330.274000048637 29000293.009000059217 27870463.048999909312 3964727.939000010025 60491.834813563 2024-06-30T20:02:07.891815+00:00 19994330.274000048637 29000292.983999971300 27870462.850000020117 3959521.105000019073 60491.834825222 2024-06-30T20:02:08.899190+00:00 19994330.270999908447 29000293.028000000864 27870463.074000000954 3959499.944000006188 60491.834836698 2024-06-30T20:02:09.890693+00:00 19994330.271000031382 29000293.039999961853 27870463.062999960035 3962171.990000010002 60491.834848352 2024-06-30T20:02:10.897572+00:00 19994330.272999998182 29000292.986999988556 27870462.968000050634 3965942.055999993812 60491.834859828 2024-06-30T20:02:11.889075+00:00 19994330.274000048637 29000292.988000039011 27870463.008000019938 3964611.919000030030 60491.834871481 2024-06-30T20:02:12.895954+00:00 19994330.278000000864 29000292.986999988556 27870462.950999978930 3964911.995999931823 60491.834882957 2024-06-30T20:02:13.887458+00:00 19994330.268999930471 29000292.996999979019 27870463.016000028700 3960719.983000040054 60491.834894616 2024-06-30T20:02:14.894833+00:00 19994330.269999980927 29000292.965000029653 27870462.998999949545 3966053.131000041962 60491.834906086 2024-06-30T20:02:15.885840+00:00 19994330.275000099093 29000293.055999990553 27870463.042999979109 3962614.944000000134 60491.834917746 2024-06-30T20:02:16.893215+00:00 19994330.269999980927 29000292.932999968529 27870462.914000030607 3962042.976999999955 60491.834929399 2024-06-30T20:02:17.900095+00:00 19994330.276000019163 29000293.028999999166 27870463.031000021845 3963385.007999998983 60491.834940875 2024-06-30T20:02:18.891598+00:00 19994330.269999980927 29000292.985999990255 27870463.021999958903 3963669.020000000950 60491.834952529 2024-06-30T20:02:19.898477+00:00 19994330.272999998182 29000293.018000010401 27870462.984000090510 3959749.027999997139 60491.834964004 2024-06-30T20:02:20.889980+00:00 19994330.269999980927 29000293.030000001192 27870463.000999931246 3966402.955999999773 60491.834975658 2024-06-30T20:02:21.896859+00:00 19994330.274999979883 29000293.035999979824 27870463.087999999523 3964365.046000000089 60491.834987128 2024-06-30T20:02:22.887867+00:00 19994330.271999958903 29000292.905000001192 27870462.942000001669 3964397.989000003785 60491.834998787 2024-06-30T20:02:23.895242+00:00 19994330.276000019163 29000293.063000019640 27870463.045000001788 3961645.816999994218 60491.835010263 2024-06-30T20:02:24.886745+00:00 19994330.269999980927 29000292.919999990612 27870462.938999999315 3960698.155000001192 60491.835021917 2024-06-30T20:02:25.893624+00:00 19994330.272999998182 29000293.077000018209 27870463.058000009507 3962387.038000002969 60491.835033393 2024-06-30T20:02:26.885127+00:00 19994330.271000031382 29000292.961999949068 27870462.934999998659 3961726.994000003207 60491.835045046 2024-06-30T20:02:27.892007+00:00 19994330.272999998182 29000293.002000030130 27870463.011999990791 3957644.945999994874 60491.835056706 2024-06-30T20:02:28.899382+00:00 19994330.272000070661 29000292.991000000387 27870462.993000000715 3955941.012000001967 60491.835068176 2024-06-30T20:02:29.890389+00:00 19994330.272999998182 29000293.018000010401 27870462.997999969870 3959888.994999996852 60491.835079835 2024-06-30T20:02:30.897764+00:00 19994330.274999998510 29000293.054000020027 27870463.076000031084 3958461.052000001073 60491.835091311 2024-06-30T20:02:31.889267+00:00 19994330.267999999225 29000292.960999969393 27870462.966000020504 3958370.982999994885 60491.835102965 2024-06-30T20:02:32.896146+00:00 19994330.276999998838 29000292.995000001043 27870462.972999989986 3955976.906000003219 60491.835114440 2024-06-30T20:02:33.887650+00:00 19994330.267999991775 29000293.003000020981 27870463.041999999434 3959422.136000006925 60491.835126094 2024-06-30T20:02:34.894529+00:00 19994330.276000011712 29000293.021000031382 27870462.971999999136 3957902.927000001073 60491.835137570 2024-06-30T20:02:35.886032+00:00 19994330.271000001580 29000292.969999909401 27870462.950999978930 3961203.950999990106 60491.835149230 2024-06-30T20:02:36.893407+00:00 19994330.274000000209 29000292.990000009537 27870462.971999999136 3957496.084000005852 60491.835160883 2024-06-30T20:02:37.900287+00:00 19994330.271999981254 29000293.003000020981 27870463.082000020891 3960590.984999998938 60491.835172359 2024-06-30T20:02:38.891790+00:00 19994330.274000018835 29000293.014000058174 27870463.004000011832 3957521.942000002135 60491.835184013 2024-06-30T20:02:39.898669+00:00 19994330.271999981254 29000293.011999960989 27870463.018999990076 3961373.066000000108 60491.835195488 2024-06-30T20:02:40.890172+00:00 19994330.271000001580 29000292.960000038147 27870462.980999950320 3957785.979000002146 60491.835207142 2024-06-30T20:02:41.897051+00:00 19994330.274000018835 29000293.008999940008 27870462.921000000089 3959421.861000000965 60491.835218618 2024-06-30T20:02:42.888554+00:00 19994330.268000010401 29000293.031000021845 27870463.029000040144 3957054.144999995828 60491.835230277 2024-06-30T20:02:43.895930+00:00 19994330.274999979883 29000292.985000010580 27870462.973000049591 3954906.982999994885 60491.835241747 2024-06-30T20:02:44.886937+00:00 19994330.271000031382 29000292.991999980062 27870463.015999909490 3958905.082000001799 60491.835253406 2024-06-30T20:02:45.894312+00:00 19994330.278999980539 29000292.998000029474 27870463.052999969572 3957473.902999997139 60491.835264876 2024-06-30T20:02:46.885319+00:00 19994330.269999980927 29000293.028999920934 27870463.002000089735 3960022.054000005126 60491.835276536 2024-06-30T20:02:47.892695+00:00 19994330.272000011057 29000293.000000000000 27870462.965999960899 3958028.009000002872 60491.835288189 2024-06-30T20:02:48.899574+00:00 19994330.271000031382 29000292.994000080973 27870462.970999959856 3958651.930999993812 60491.835299665 2024-06-30T20:02:49.891077+00:00 19994330.270999971777 29000292.985999941826 27870463.088000059128 3956955.939000010025 60491.835311319 2024-06-30T20:02:50.897956+00:00 19994330.276000019163 29000293.024999979883 27870462.978999968618 3962339.078999996185 60491.835322795 2024-06-30T20:02:51.889459+00:00 19994330.271999958903 29000292.999000068754 27870463.014000058174 3959780.965999991167 60491.835334448 2024-06-30T20:02:52.896339+00:00 19994330.272999998182 29000292.967000011355 27870463.000000000000 3956674.993000001181 60491.835345924 2024-06-30T20:02:53.887842+00:00 19994330.272999998182 29000293.000999931246 27870462.986999988556 3959945.964000015985 60491.835357578 2024-06-30T20:02:54.894721+00:00 19994330.272999998182 29000292.984000001103 27870462.936999920756 3960702.090999991167 60491.835369053 2024-06-30T20:02:55.886224+00:00 19994330.268999990076 29000293.070999998599 27870463.077000018209 3953281.938999981154 60491.835380713 2024-06-30T20:02:56.893599+00:00 19994330.277000069618 29000292.936000000685 27870462.915000081062 3956420.108000009786 60491.835392183 2024-06-30T20:02:57.884606+00:00 19994330.271999958903 29000293.019999999553 27870463.044999960810 3955888.937999994028 60491.835403842 2024-06-30T20:02:58.891981+00:00 19994330.269999980927 29000293.002999991179 27870462.975000020117 3955282.005000025034 60491.835415496 2024-06-30T20:02:59.898861+00:00 19994330.272000070661 29000293.008999999613 27870463.034000001848 3958058.013999999035 60491.835426972 2024-06-30T20:03:00.890363+00:00 19994330.270999908447 29000292.966000020504 27870463.017999999225 3961295.969999998808 60491.835438625 2024-06-30T20:03:01.897243+00:00 19994330.276000019163 29000293.030999988317 27870463.016000010073 3959285.936999977101 60491.835450101 2024-06-30T20:03:02.888747+00:00 19994330.274000048637 29000292.948000010103 27870462.964999988675 3955983.075000017881 60491.835461761 2024-06-30T20:03:03.896121+00:00 19994330.269999980927 29000293.050000008196 27870463.004999998957 3952996.955999999773 60491.835473231 2024-06-30T20:03:04.887129+00:00 19994330.271000031382 29000292.986999988556 27870462.977000001818 3955541.085000007879 60491.835484890 2024-06-30T20:03:05.894504+00:00 19994330.272999998182 29000292.979999959469 27870463.005000028759 3963387.934999973048 60491.835496360 2024-06-30T20:03:06.885511+00:00 19994330.271999958903 29000293.010000050068 27870462.972999989986 3959155.997000008821 60491.835508020 2024-06-30T20:03:07.892887+00:00 19994330.276999950409 29000293.005999978632 27870463.013999998569 3955028.015000015032 60491.835519673 2024-06-30T20:03:08.899766+00:00 19994330.270000100136 29000293.008999999613 27870463.042999979109 3952570.986999989022 60491.835531149 2024-06-30T20:03:09.891269+00:00 19994330.272999998182 29000292.949000000954 27870462.940000001341 3961118.046000003815 60491.835542808 2024-06-30T20:03:10.898643+00:00 19994330.269999980927 29000293.050999999046 27870462.995000001043 3955956.021999984980 60491.835554278 2024-06-30T20:03:11.889651+00:00 19994330.273999929428 29000292.969999969006 27870463.041999999434 3949155.002000004053 60491.835565938 2024-06-30T20:03:12.897026+00:00 19994330.274000048637 29000292.965000029653 27870462.893000010401 3956929.001000016928 60491.835577408 2024-06-30T20:03:13.888034+00:00 19994330.271000031382 29000293.057000041008 27870463.116999980062 3951931.946999996901 60491.835589067 2024-06-30T20:03:14.895409+00:00 19994330.272999998182 29000292.977999929339 27870462.957000020891 3957681.093999981880 60491.835600537 2024-06-30T20:03:15.886416+00:00 19994330.273999929428 29000293.009000059217 27870463.025000039488 3955487.839000015985 60491.835612196 2024-06-30T20:03:16.893791+00:00 19994330.272000070661 29000293.023999929428 27870463.010999981314 3959595.048999994993 60491.835623672 2024-06-30T20:03:17.885294+00:00 19994330.271999958903 29000292.967000011355 27870462.977999988943 3952742.094000012148 60491.835635326 2024-06-30T20:03:18.892173+00:00 19994330.274000048637 29000293.029999971390 27870463.041000068188 3953373.912999988068 60491.835646986 2024-06-30T20:03:19.899549+00:00 19994330.270999908447 29000292.978000041097 27870462.958999991417 3956094.974999994040 60491.835658455 2024-06-30T20:03:20.890556+00:00 19994330.272999998182 29000293.034999970347 27870463.009999990463 3951939.034999995958 60491.835670115 2024-06-30T20:03:21.897931+00:00 19994330.272000070661 29000292.981000069529 27870462.992999911308 3956929.038000016939 60491.835681591 2024-06-30T20:03:22.889434+00:00 19994330.271999958903 29000293.003999948502 27870462.999000068754 3957402.969999969006 60491.835693244 2024-06-30T20:03:23.896314+00:00 19994330.272999998182 29000292.980000019073 27870462.960999969393 3956839.975000023842 60491.835704720 2024-06-30T20:03:24.887816+00:00 19994330.272999998182 29000292.985000010580 27870463.042000059038 3959216.124000012875 60491.835716374 2024-06-30T20:03:25.894695+00:00 19994330.272999998182 29000293.039000030607 27870462.981999989599 3957160.903999983799 60491.835727850 2024-06-30T20:03:26.886199+00:00 19994330.269999999553 29000292.988999959081 27870463.018000010401 3955897.010999978054 60491.835739509 2024-06-30T20:03:27.893575+00:00 19994330.274999991059 29000293.003000020981 27870463.011999960989 3957650.000000000000 60491.835750979 2024-06-30T20:03:28.884581+00:00 19994330.271999999881 29000293.000000000000 27870463.026000019163 3957860.875000000000 60491.835762639 2024-06-30T20:03:29.891957+00:00 19994330.272999998182 29000292.986999988556 27870463.026000019163 3956336.113000034820 60491.835774292 2024-06-30T20:03:30.898836+00:00 19994330.273999989033 29000292.988999959081 27870462.932999968529 3950587.972999989986 60491.835785768 2024-06-30T20:03:31.890339+00:00 19994330.270000010729 29000293.037999998778 27870463.032999988645 3951651.962000011932 60491.835797422 2024-06-30T20:03:32.897219+00:00 19994330.272000011057 29000292.975000008941 27870462.985000010580 3954690.089999973774 60491.835808897 2024-06-30T20:03:33.888721+00:00 19994330.271999981254 29000292.996999990195 27870463.008999940008 3955182.004000008106 60491.835820551 2024-06-30T20:03:34.895601+00:00 19994330.275000009686 29000293.030000001192 27870463.009000059217 3956766.989000021946 60491.835832027 2024-06-30T20:03:35.887104+00:00 19994330.272999998182 29000292.940000001341 27870462.899999979883 3954296.052999972831 60491.835843680 2024-06-30T20:03:36.893983+00:00 19994330.272000011057 29000293.022999998182 27870463.049999948591 3952007.914000033867 60491.835855156 2024-06-30T20:03:37.885486+00:00 19994330.269999980927 29000292.995000001043 27870462.995000001043 3954524.019999980927 60491.835866810 2024-06-30T20:03:38.892366+00:00 19994330.272999998182 29000293.018000010401 27870463.035000000149 3955601.040000020992 60491.835878286 2024-06-30T20:03:39.883869+00:00 19994330.272999998182 29000293.055000010878 27870463.017000000924 3958414.011999965180 60491.835889945 2024-06-30T20:03:40.891244+00:00 19994330.276000019163 29000292.938999950886 27870462.951000008732 3954365.948000013828 60491.835901598 2024-06-30T20:03:41.898123+00:00 19994330.271999958903 29000293.008000019938 27870463.029999990016 3958395.094999969006 60491.835913074 2024-06-30T20:03:42.889626+00:00 19994330.270000040531 29000293.046000000089 27870463.029000010341 3954948.885000050068 60491.835924734 2024-06-30T20:03:43.897001+00:00 19994330.272999998182 29000292.924000021070 27870462.930999990553 3960679.993999958038 60491.835936204 2024-06-30T20:03:44.888009+00:00 19994330.271999958903 29000293.059999998659 27870463.028999980539 3957123.023999989033 60491.835947863 2024-06-30T20:03:45.895384+00:00 19994330.272999998182 29000293.020999971777 27870463.051000028849 3956485.102000058163 60491.835959333 2024-06-30T20:03:46.886391+00:00 19994330.273999989033 29000292.958999991417 27870462.957999970764 3961539.914999961853 60491.835970993 2024-06-30T20:03:47.893766+00:00 19994330.271000031382 29000292.995000001043 27870462.965000029653 3961099.035000026226 60491.835982462 2024-06-30T20:03:48.884773+00:00 19994330.272999998182 29000293.022999998182 27870463.055999990553 3959116.011999965180 60491.835994122 2024-06-30T20:03:49.892149+00:00 19994330.271999958903 29000292.991999980062 27870463.056999981403 3961283.937000035774 60491.836005776 2024-06-30T20:03:50.899028+00:00 19994330.270000100136 29000293.003000020981 27870462.982999980450 3961749.981999992859 60491.836017251 2024-06-30T20:03:51.890531+00:00 19994330.278000000864 29000293.013000011444 27870462.953000009060 3958073.001999973785 60491.836028905 2024-06-30T20:03:52.897410+00:00 19994330.269999980927 29000292.973999980837 27870462.991000000387 3959235.027000010014 60491.836040381 2024-06-30T20:03:53.888913+00:00 19994330.271999958903 29000293.006000038236 27870462.994000021368 3960489.922999978065 60491.836052035 2024-06-30T20:03:54.895793+00:00 19994330.271999958903 29000292.995000001043 27870463.029999971390 3959280.020000040997 60491.836063510 2024-06-30T20:03:55.887295+00:00 19994330.272999998182 29000293.016000028700 27870462.960000038147 3962745.064999998081 60491.836075170 2024-06-30T20:03:56.894670+00:00 19994330.275000099093 29000292.966999888420 27870462.992000039667 3961507.948000013828 60491.836086640 2024-06-30T20:03:57.885678+00:00 19994330.272999998182 29000292.982000108808 27870463.034999970347 3954086.056999980938 60491.836098299 2024-06-30T20:03:58.893053+00:00 19994330.271999958903 29000293.083999991417 27870462.996999979019 3959580.943000019062 60491.836109769 2024-06-30T20:03:59.884061+00:00 19994330.268000010401 29000292.938999891281 27870462.930999990553 3960941.043999969959 60491.836121429 2024-06-30T20:04:00.891436+00:00 19994330.274999979883 29000292.982000108808 27870463.052000049502 3954413.975000023842 60491.836133082 2024-06-30T20:04:01.898315+00:00 19994330.272000070661 29000293.025999899954 27870463.031999949366 3960185.898999989033 60491.836144558 2024-06-30T20:04:02.889818+00:00 19994330.273999929428 29000293.032000061125 27870463.014999989420 3960599.060999989975 60491.836156217 2024-06-30T20:04:03.897193+00:00 19994330.269999980927 29000292.954999919981 27870462.963000059128 3960091.994000018109 60491.836167688 2024-06-30T20:04:04.888200+00:00 19994330.274000048637 29000292.991000059992 27870463.018999930471 3957162.028999983799 60491.836179347 2024-06-30T20:04:05.895576+00:00 19994330.272999998182 29000293.021000031382 27870462.961000081152 3959197.028999983799 60491.836190823 2024-06-30T20:04:06.887079+00:00 19994330.271999958903 29000292.981999989599 27870463.009999990463 3957742.998000026215 60491.836202476 2024-06-30T20:04:07.893958+00:00 19994330.276000019163 29000293.006999969482 27870463.009999990463 3964317.981000006199 60491.836213946 2024-06-30T20:04:08.884965+00:00 19994330.268000010401 29000293.032000001520 27870462.987999919802 3962952.935999989975 60491.836225606 2024-06-30T20:04:09.892341+00:00 19994330.274000048637 29000293.000999998301 27870462.978000041097 3960980.106999992859 60491.836237076 2024-06-30T20:04:10.883348+00:00 19994330.271999958903 29000293.006999999285 27870463.029999971390 3957674.939999998081 60491.836248735 2024-06-30T20:04:11.890723+00:00 19994330.271999958903 29000292.984999999404 27870462.974000100046 3959276.126999973785 60491.836260389 2024-06-30T20:04:12.897602+00:00 19994330.274000048637 29000293.008000019938 27870463.008999940008 3960449.935000001919 60491.836271864 2024-06-30T20:04:13.889105+00:00 19994330.274999979883 29000292.937999989837 27870462.996999979019 3958368.913000047207 60491.836283524 2024-06-30T20:04:14.896480+00:00 19994330.269999980927 29000293.008999999613 27870462.993000030518 3963554.203999996185 60491.836294994 2024-06-30T20:04:15.887488+00:00 19994330.272000070661 29000293.000999990851 27870462.985999941826 3962589.859999955166 60491.836306653 2024-06-30T20:04:16.894863+00:00 19994330.272999998182 29000293.041999999434 27870463.037999998778 3959545.971000016201 60491.836318124 2024-06-30T20:04:17.885870+00:00 19994330.271999999881 29000292.980000019073 27870463.024000000209 3959732.993000030983 60491.836329783 2024-06-30T20:04:18.893245+00:00 19994330.274000000209 29000292.979999959469 27870462.945000000298 3960642.065999985207 60491.836341259 2024-06-30T20:04:19.884749+00:00 19994330.272999990731 29000292.994000021368 27870463.010000009090 3958247.024999976158 60491.836352912 2024-06-30T20:04:20.891628+00:00 19994330.271000009030 29000292.999000009149 27870463.000000000000 3956549.932000041008 60491.836364388 2024-06-30T20:04:21.883131+00:00 19994330.271000001580 29000293.032000008970 27870462.995000001043 3961010.990000010002 60491.836376048 2024-06-30T20:04:22.890507+00:00 19994330.272999998182 29000292.958999991417 27870462.995000001043 3958141.071999967098 60491.836387701 2024-06-30T20:04:23.897385+00:00 19994330.272999990731 29000293.041999999434 27870463.076999988407 3960072.958000003826 60491.836399177 2024-06-30T20:04:24.888888+00:00 19994330.274000018835 29000293.009999990463 27870462.982999980450 3960321.981000006199 60491.836410831 2024-06-30T20:04:25.895768+00:00 19994330.273999989033 29000293.000999990851 27870462.997000038624 3954117.050000011921 60491.836422306 2024-06-30T20:04:26.887271+00:00 19994330.271000001580 29000293.037000060081 27870463.007999960333 3954380.976999998093 60491.836433960 2024-06-30T20:04:27.894150+00:00 19994330.271000001580 29000292.941999908537 27870462.989000018686 3950482.991999983788 60491.836445436 2024-06-30T20:04:28.885653+00:00 19994330.272999998182 29000293.006000038236 27870462.968999978155 3956091.008000016212 60491.836457090 2024-06-30T20:04:29.892532+00:00 19994330.277000010014 29000292.977000001818 27870463.003000020981 3953546.032000004780 60491.836468565 2024-06-30T20:04:30.884036+00:00 19994330.271999981254 29000293.042999979109 27870463.018999990076 3959429.896000028122 60491.836480225 2024-06-30T20:04:31.891411+00:00 19994330.268999990076 29000293.019000049680 27870463.018999990076 3955487.098999977112 60491.836491878 2024-06-30T20:04:32.898290+00:00 19994330.272000011057 29000292.950999978930 27870462.901000019163 3954060.126999973785 60491.836503354 2024-06-30T20:04:33.889793+00:00 19994330.272999998182 29000293.014000058174 27870463.076999958605 3957006.972000002861 60491.836515008 2024-06-30T20:04:34.896673+00:00 19994330.272000011057 29000293.024999979883 27870463.004000011832 3957216.003000020981 60491.836526483 2024-06-30T20:04:35.888175+00:00 19994330.274999979883 29000292.970999959856 27870462.967999991030 3963090.894999980927 60491.836538143 2024-06-30T20:04:36.895551+00:00 19994330.272000011057 29000293.009999990463 27870463.088999990374 3958819.970000029076 60491.836549613 2024-06-30T20:04:37.886558+00:00 19994330.270999971777 29000293.003000020981 27870462.944000009447 3963657.990999937057 60491.836561272 2024-06-30T20:04:38.893933+00:00 19994330.272000011057 29000292.967000011355 27870462.930000070482 3957670.091000080109 60491.836572742 2024-06-30T20:04:39.884941+00:00 19994330.272999998182 29000292.998000029474 27870463.000000000000 3958257.640999913216 60491.836584402 2024-06-30T20:04:40.892316+00:00 19994330.275000039488 29000293.019999980927 27870463.036999940872 3958139.292999982834 60491.836595872 2024-06-30T20:04:41.883323+00:00 19994330.270999971777 29000293.013000011444 27870463.018000010401 3959843.953000069130 60491.836607531 2024-06-30T20:04:42.890698+00:00 19994330.272000011057 29000293.008999940008 27870463.029999971390 3954850.977999926079 60491.836619185 2024-06-30T20:04:43.897577+00:00 19994330.272999998182 29000292.977000001818 27870463.009000059217 3957105.089000105858 60491.836630661 2024-06-30T20:04:44.889080+00:00 19994330.271999958903 29000293.034000039101 27870462.952999949455 3960207.069999932777 60491.836642314 2024-06-30T20:04:45.895960+00:00 19994330.274999979883 29000292.995999999344 27870462.986999988556 3957914.970000029076 60491.836653790 2024-06-30T20:04:46.887463+00:00 19994330.272000070661 29000292.973000001162 27870463.001000050455 3953037.914999961853 60491.836665450 2024-06-30T20:04:47.894838+00:00 19994330.272999998182 29000292.984999999404 27870463.013000011444 3956112.998000026215 60491.836676919 2024-06-30T20:04:48.885845+00:00 19994330.268999930471 29000293.030000001192 27870463.026000019163 3952430.027999997139 60491.836688579 2024-06-30T20:04:49.893221+00:00 19994330.272999998182 29000292.981999989599 27870462.991999980062 3954693.008000016212 60491.836700049 2024-06-30T20:04:50.884228+00:00 19994330.272999998182 29000292.983000010252 27870462.982999920845 3959672.014999986161 60491.836711708 2024-06-30T20:04:51.891603+00:00 19994330.274000048637 29000293.039999991655 27870463.025000099093 3957971.884000062943 60491.836723179 2024-06-30T20:04:52.882610+00:00 19994330.272999998182 29000292.946000009775 27870462.957999940962 3957061.037999988068 60491.836734838 2024-06-30T20:04:53.889985+00:00 19994330.271000031382 29000293.040000021458 27870462.950999978930 3955597.932999968994 60491.836746491 2024-06-30T20:04:54.896865+00:00 19994330.272999998182 29000292.989999949932 27870463.105000019073 3951811.105999947060 60491.836757967 2024-06-30T20:04:55.888370+00:00 19994330.271999958903 29000293.034000039101 27870463.006000000983 3955858.919000030030 60491.836769621 2024-06-30T20:04:56.895247+00:00 19994330.271999958903 29000292.967000011355 27870462.894000001252 3954013.118999958038 60491.836781097 2024-06-30T20:04:57.886750+00:00 19994330.275000099093 29000292.984999950975 27870463.003999989480 3959435.930999993812 60491.836792750 2024-06-30T20:04:58.893629+00:00 19994330.271999958903 29000293.012000020593 27870463.035999998450 3959994.985000013839 60491.836804226 2024-06-30T20:04:59.885132+00:00 19994330.272999998182 29000293.004000011832 27870463.063999999315 3956710.021000028122 60491.836815885 2024-06-30T20:05:00.892507+00:00 19994330.269000049680 29000292.976000010967 27870462.967000011355 3958340.032999991905 60491.836827355 2024-06-30T20:05:01.883515+00:00 19994330.273999929428 29000293.037000000477 27870462.940000001341 3956519.037999988068 60491.836839015 2024-06-30T20:05:02.890890+00:00 19994330.272999998182 29000292.998999949545 27870463.035000000149 3957893.960000038147 60491.836850669 2024-06-30T20:05:03.897769+00:00 19994330.274000048637 29000292.978999968618 27870462.974000010639 3956849.945999979973 60491.836862145 2024-06-30T20:05:04.889273+00:00 19994330.271999958903 29000293.006000038236 27870463.007000029087 3955846.001999973785 60491.836873798 2024-06-30T20:05:05.896151+00:00 19994330.269999980927 29000293.003999948502 27870462.987999979407 3954134.050999999046 60491.836885274 2024-06-30T20:05:06.887655+00:00 19994330.272000070661 29000292.993000030518 27870463.012000020593 3957001.929000020027 60491.836896933 2024-06-30T20:05:07.895030+00:00 19994330.273999929428 29000293.001999970526 27870463.022999998182 3955397.101999998093 60491.836908403 2024-06-30T20:05:08.886037+00:00 19994330.276000019163 29000293.035000089556 27870463.059999939054 3954820.871999979019 60491.836920063 2024-06-30T20:05:09.893412+00:00 19994330.271000031382 29000292.958999991417 27870462.949000000954 3956802.094000101089 60491.836931533 2024-06-30T20:05:10.884420+00:00 19994330.272999998182 29000292.968999978155 27870462.934000018984 3954438.995999931823 60491.836943186 2024-06-30T20:05:11.891299+00:00 19994330.269999999553 29000293.052999969572 27870463.087000008672 3957090.965999960899 60491.836954662 2024-06-30T20:05:12.882802+00:00 19994330.274000000209 29000292.978000041097 27870462.981999989599 3960216.071000099182 60491.836966321 2024-06-30T20:05:13.890177+00:00 19994330.274000000209 29000293.028000000864 27870463.006999969482 3956893.995999931823 60491.836977975 2024-06-30T20:05:14.897056+00:00 19994330.271000001580 29000293.016000028700 27870463.050999999046 3955190.994000076782 60491.836989451 2024-06-30T20:05:15.888560+00:00 19994330.272999998182 29000292.957999940962 27870462.932000041008 3958630.001999973785 60491.837001105 2024-06-30T20:05:16.895439+00:00 19994330.272999998182 29000293.004999998957 27870463.044000029564 3956358.919999957085 60491.837012581 2024-06-30T20:05:17.886942+00:00 19994330.271000009030 29000293.036000009626 27870463.005999919027 3956695.078999996185 60491.837024240 2024-06-30T20:05:18.894317+00:00 19994330.272999968380 29000292.960000038147 27870462.963999990374 3960542.960000038147 60491.837035710 2024-06-30T20:05:19.885324+00:00 19994330.272999998182 29000293.034999970347 27870463.031000021845 3952955.004999995232 60491.837047369 2024-06-30T20:05:20.892700+00:00 19994330.272999998182 29000293.001000050455 27870462.975000020117 3961025.952999948990 60491.837058839 2024-06-30T20:05:21.883707+00:00 19994330.272000011057 29000292.981999989599 27870463.018000010401 3955945.019000052940 60491.837070499 2024-06-30T20:05:22.891082+00:00 19994330.269999980927 29000292.986000001431 27870462.986999988556 3951577.026000022888 60491.837081969 2024-06-30T20:05:23.882089+00:00 19994330.275000039488 29000292.991000000387 27870462.945000048727 3956480.025999904145 60491.837093628 2024-06-30T20:05:24.889464+00:00 19994330.271999958903 29000292.986000001431 27870463.032999988645 3958079.996000051033 60491.837105287 2024-06-30T20:05:25.896839+00:00 19994330.274000048637 29000292.999000001699 27870462.993999961764 3957984.057000041008 60491.837116757 2024-06-30T20:05:26.887847+00:00 19994330.271999958903 29000293.069000009447 27870463.019999980927 3958595.942999958992 60491.837128417 2024-06-30T20:05:27.895221+00:00 19994330.271000031382 29000292.986000001431 27870463.034000039101 3960496.980999947060 60491.837139887 2024-06-30T20:05:28.886229+00:00 19994330.274999979883 29000292.970999989659 27870462.909000039101 3956778.012000083923 60491.837151546 2024-06-30T20:05:29.893604+00:00 19994330.270000040531 29000293.006000008434 27870463.049999948591 3958798.003000020981 60491.837163022 2024-06-30T20:05:30.885107+00:00 19994330.274999979883 29000292.991000000387 27870462.991000059992 3960281.944999932777 60491.837174676 2024-06-30T20:05:31.891986+00:00 19994330.272000011057 29000293.018000010401 27870463.039999961853 3958398.082000017166 60491.837186152 2024-06-30T20:05:32.883490+00:00 19994330.271999958903 29000292.962999999523 27870462.924999948591 3956300.008000016212 60491.837197805 2024-06-30T20:05:33.890369+00:00 19994330.270000040531 29000293.004000011832 27870463.030999999493 3956557.955999969970 60491.837209465 2024-06-30T20:05:34.897745+00:00 19994330.274999979883 29000293.005999978632 27870462.975000001490 3959694.990000010002 60491.837220935 2024-06-30T20:05:35.888751+00:00 19994330.273999989033 29000293.037000000477 27870463.029000010341 3959972.981999992859 60491.837232594 2024-06-30T20:05:36.896127+00:00 19994330.272000011057 29000292.981999989599 27870463.063999999315 3955606.050999999046 60491.837244070 2024-06-30T20:05:37.887630+00:00 19994330.271000031382 29000293.041000008583 27870462.932999998331 3960251.988999962807 60491.837255724 2024-06-30T20:05:38.894509+00:00 19994330.273999929428 29000292.971999999136 27870463.059000018984 3957269.953999996185 60491.837267199 2024-06-30T20:05:39.886012+00:00 19994330.271000031382 29000292.991000000387 27870462.954999979585 3959901.924000024796 60491.837278853 2024-06-30T20:05:40.892891+00:00 19994330.272999998182 29000292.990000009537 27870462.971000019461 3959893.131999969017 60491.837290329 2024-06-30T20:05:41.884395+00:00 19994330.274999979883 29000293.019999980927 27870463.055999990553 3956520.932000041008 60491.837301983 2024-06-30T20:05:42.891274+00:00 19994330.270000100136 29000293.011999960989 27870462.965999990702 3956637.093000053894 60491.837313458 2024-06-30T20:05:43.882777+00:00 19994330.271999958903 29000292.993000030518 27870463.017000019550 3959555.980000019073 60491.837325112 2024-06-30T20:05:44.889656+00:00 19994330.276000019163 29000292.985000010580 27870462.949999991804 3961255.051999927033 60491.837336771 2024-06-30T20:05:45.897031+00:00 19994330.269999980927 29000292.963999990374 27870463.001999970526 3960507.919999957085 60491.837348247 2024-06-30T20:05:46.888534+00:00 19994330.273999929428 29000293.059000018984 27870463.029000040144 3958994.966000080109 60491.837359901 2024-06-30T20:05:47.895414+00:00 19994330.271000031382 29000292.925999999046 27870462.979999959469 3960824.993999958038 60491.837371376 2024-06-30T20:05:48.886917+00:00 19994330.272999998182 29000293.080999970436 27870463.041999999434 3962511.983999968041 60491.837383036 2024-06-30T20:05:49.894292+00:00 19994330.271000031382 29000292.971000079066 27870463.016000028700 3964882.049000024796 60491.837394506 2024-06-30T20:05:50.885299+00:00 19994330.274000048637 29000292.975999951363 27870462.959999978542 3960283.965000032913 60491.837406165 2024-06-30T20:05:51.892675+00:00 19994330.269999980927 29000293.000000000000 27870463.023999989033 3962391.993000030983 60491.837417635 2024-06-30T20:05:52.883682+00:00 19994330.276000019163 29000292.995000001043 27870462.978000041097 3963394.020999907982 60491.837429294 2024-06-30T20:05:53.891057+00:00 19994330.272999998182 29000293.008000019938 27870463.014999989420 3956525.033000112046 60491.837440765 2024-06-30T20:05:54.882064+00:00 19994330.269999980927 29000293.010999921709 27870463.000000000000 3960002.973999977112 60491.837452424 2024-06-30T20:05:55.889440+00:00 19994330.271999958903 29000293.022999998182 27870463.037999991328 3956065.888999938965 60491.837464083 2024-06-30T20:05:56.896814+00:00 19994330.274999979883 29000292.994000080973 27870462.942000031471 3961578.160000085831 60491.837475559 2024-06-30T20:05:57.888317+00:00 19994330.274000048637 29000292.988999959081 27870463.032999988645 3958918.958999990951 60491.837487213 2024-06-30T20:05:58.895197+00:00 19994330.271999958903 29000292.993999961764 27870462.990999940783 3956156.082999945153 60491.837498683 2024-06-30T20:05:59.886203+00:00 19994330.271000031382 29000293.034000001848 27870462.996000051498 3961287.960999966133 60491.837510342 2024-06-30T20:06:00.893578+00:00 19994330.271000031382 29000292.938999999315 27870462.993000030518 3959090.952000021935 60491.837521818 2024-06-30T20:06:01.885082+00:00 19994330.272999998182 29000293.067999988794 27870462.996999979019 3958581.001000047196 60491.837533472 2024-06-30T20:06:02.891962+00:00 19994330.273999929428 29000292.934000000358 27870463.004999998957 3959455.049999951851 60491.837544947 2024-06-30T20:06:03.883464+00:00 19994330.272999998182 29000293.015999998897 27870462.965999960899 3957810.965000032913 60491.837556607 2024-06-30T20:06:04.890840+00:00 19994330.272000070661 29000292.986999988556 27870463.032000061125 3959504.023000001907 60491.837568077 2024-06-30T20:06:05.881847+00:00 19994330.271999999881 29000293.035000029951 27870463.053999900818 3959830.935999989975 60491.837579736 2024-06-30T20:06:06.889223+00:00 19994330.271000001580 29000292.987999979407 27870462.911000009626 3962189.998000026215 60491.837591390 2024-06-30T20:06:07.896102+00:00 19994330.272999998182 29000293.000999990851 27870463.044000029564 3956853.000999927986 60491.837602866 2024-06-30T20:06:08.887605+00:00 19994330.275999989361 29000293.037000000477 27870463.036000009626 3961271.938000082970 60491.837614520 2024-06-30T20:06:09.894484+00:00 19994330.274000000209 29000292.965000029653 27870462.991999980062 3961326.062999964226 60491.837625990 2024-06-30T20:06:10.885491+00:00 19994330.270000010729 29000293.018000010401 27870462.934000018984 3958945.980999947060 60491.837637649 2024-06-30T20:06:11.892866+00:00 19994330.271999981254 29000292.990000009537 27870463.014999989420 3956571.023000001907 60491.837649125 2024-06-30T20:06:12.884370+00:00 19994330.272999998182 29000293.001999970526 27870463.050999999046 3959167.935000061989 60491.837660778 2024-06-30T20:06:13.891249+00:00 19994330.271000001580 29000292.986000001431 27870462.953000001609 3959672.085000038147 60491.837672254 2024-06-30T20:06:14.882752+00:00 19994330.274000018835 29000292.961000028998 27870463.015000000596 3960538.989999889862 60491.837683913 2024-06-30T20:06:15.890127+00:00 19994330.271999981254 29000293.037000000477 27870462.978999990970 3960199.013000010978 60491.837695383 2024-06-30T20:06:16.881135+00:00 19994330.273999989033 29000293.010999981314 27870463.028000008315 3958727.995000004768 60491.837707043 2024-06-30T20:06:17.888510+00:00 19994330.270000040531 29000292.970000028610 27870462.935999989510 3958613.035000085831 60491.837718697 2024-06-30T20:06:18.895389+00:00 19994330.275999959558 29000293.026999950409 27870463.052000019699 3962518.988999962807 60491.837730172 2024-06-30T20:06:19.886892+00:00 19994330.269999980927 29000292.993999961764 27870462.982999980450 3961576.001999973785 60491.837741832 2024-06-30T20:06:20.894267+00:00 19994330.275000039488 29000293.041000008583 27870463.027000010014 3963618.052000045776 60491.837753302 2024-06-30T20:06:21.885275+00:00 19994330.270999971777 29000292.940000060946 27870462.950000021607 3964034.939999938011 60491.837764961 2024-06-30T20:06:22.892650+00:00 19994330.270000040531 29000293.055999990553 27870463.083999991417 3963977.060999989975 60491.837776437 2024-06-30T20:06:23.884153+00:00 19994330.274999979883 29000292.958999991417 27870462.980000019073 3963116.011000037193 60491.837788091 2024-06-30T20:06:24.891032+00:00 19994330.271000031382 29000293.062000039965 27870463.039999961853 3959423.932999968994 60491.837799561 2024-06-30T20:06:25.882039+00:00 19994330.274999979883 29000292.967000011355 27870462.940000001341 3963652.986999989022 60491.837811220 2024-06-30T20:06:26.889415+00:00 19994330.271000031382 29000292.971999999136 27870462.980000019073 3963958.047000051010 60491.837822874 2024-06-30T20:06:27.896294+00:00 19994330.269999980927 29000292.982999920845 27870463.006999969482 3961348.978999971878 60491.837834349 2024-06-30T20:06:28.887797+00:00 19994330.273999989033 29000293.002000089735 27870463.011000040919 3957660.983999968041 60491.837846009 2024-06-30T20:06:29.895172+00:00 19994330.272999998182 29000293.011999960989 27870462.983999971300 3962632.052000045776 60491.837857479 2024-06-30T20:06:30.886179+00:00 19994330.273999989033 29000292.990999940783 27870463.016999959946 3957760.980000019073 60491.837869138 2024-06-30T20:06:31.893554+00:00 19994330.272000011057 29000293.014999989420 27870462.988000039011 3959381.952999948990 60491.837880609 2024-06-30T20:06:32.884562+00:00 19994330.272999998182 29000293.033000111580 27870463.046000000089 3960712.032999991905 60491.837892268 2024-06-30T20:06:33.891937+00:00 19994330.269999980927 29000292.947999950498 27870462.971000079066 3956517.987000108231 60491.837903744 2024-06-30T20:06:34.883440+00:00 19994330.272999998182 29000293.029999971390 27870463.011999960989 3956152.988999962807 60491.837915397 2024-06-30T20:06:35.890319+00:00 19994330.272999998182 29000293.001000050455 27870462.988999959081 3960294.018000007141 60491.837926873 2024-06-30T20:06:36.881822+00:00 19994330.274999979883 29000293.026000000536 27870462.996000051498 3962115.944999932777 60491.837938527 2024-06-30T20:06:37.888702+00:00 19994330.272999998182 29000292.995999988168 27870463.077999949455 3957770.095000029076 60491.837950186 2024-06-30T20:06:38.896077+00:00 19994330.269000049680 29000292.964999999851 27870462.917000059038 3956756.899999976158 60491.837961656 2024-06-30T20:06:39.887084+00:00 19994330.276000019163 29000292.982000008225 27870463.013000011444 3957038.988000034820 60491.837973315 2024-06-30T20:06:40.894459+00:00 19994330.268999930471 29000293.046000000089 27870462.964999910444 3953731.087000011932 60491.837984785 2024-06-30T20:06:41.885466+00:00 19994330.276000019163 29000292.974999990314 27870463.027000069618 3956679.991999983788 60491.837996445 2024-06-30T20:06:42.892841+00:00 19994330.271000031382 29000293.000000000000 27870462.964999910444 3959814.939000010025 60491.838007920 2024-06-30T20:06:43.884344+00:00 19994330.271999958903 29000293.011000011116 27870463.061000108719 3956589.018000007141 60491.838019574 2024-06-30T20:06:44.891224+00:00 19994330.271000031382 29000292.974999960512 27870462.984999898821 3956082.047999978065 60491.838031050 2024-06-30T20:06:45.882727+00:00 19994330.271000031382 29000293.040000021458 27870463.032999988645 3952450.968000053894 60491.838042710 2024-06-30T20:06:46.890102+00:00 19994330.273999929428 29000292.940999981016 27870462.910000089556 3958095.016999999993 60491.838054180 2024-06-30T20:06:47.881110+00:00 19994330.277000069618 29000293.026000019163 27870463.050999999046 3952658.052999998908 60491.838065839 2024-06-30T20:06:48.888485+00:00 19994330.272999998182 29000293.031000021845 27870463.016999959946 3957586.903000000864 60491.838077493 2024-06-30T20:06:49.895364+00:00 19994330.268999930471 29000292.951999958605 27870462.980000019073 3955816.052000001073 60491.838088968 2024-06-30T20:06:50.886867+00:00 19994330.272000070661 29000293.014999989420 27870463.022999998182 3959397.916999998968 60491.838100622 2024-06-30T20:06:51.893746+00:00 19994330.273999929428 29000293.008000019938 27870462.973000001162 3956458.046000000089 60491.838112098 2024-06-30T20:06:52.885249+00:00 19994330.274000048637 29000293.034000039101 27870463.037000000477 3958476.938999998849 60491.838123751 2024-06-30T20:06:53.892129+00:00 19994330.269999980927 29000292.970000028610 27870462.942000001669 3956263.006000000983 60491.838135227 2024-06-30T20:06:54.883631+00:00 19994330.271000031382 29000292.998999949545 27870463.064000010490 3959588.065999995917 60491.838146887 2024-06-30T20:06:55.891007+00:00 19994330.273999929428 29000292.953999999911 27870462.944999989122 3957828.026000001002 60491.838158356 2024-06-30T20:06:56.882014+00:00 19994330.272999998182 29000293.055999990553 27870463.009999990463 3953724.921000003815 60491.838170016 2024-06-30T20:06:57.889389+00:00 19994330.272000070661 29000292.973999980837 27870462.985000010580 3957919.104000002146 60491.838181486 2024-06-30T20:06:58.880396+00:00 19994330.274000000209 29000293.022000070661 27870463.033999979496 3957540.952000000048 60491.838193146 2024-06-30T20:06:59.887772+00:00 19994330.272999998182 29000292.974999900907 27870462.950000021607 3957451.986999996006 60491.838204805 2024-06-30T20:07:00.895147+00:00 19994330.271999999881 29000292.970000028610 27870463.005999978632 3962605.925000004005 60491.838216275 2024-06-30T20:07:01.886154+00:00 19994330.272999998182 29000293.057999968529 27870463.033999979496 3956716.090999998152 60491.838227934 2024-06-30T20:07:02.893529+00:00 19994330.272999998182 29000292.986000061035 27870463.006000038236 3955310.969000004232 60491.838239410 2024-06-30T20:07:03.885033+00:00 19994330.272999998182 29000293.032999988645 27870463.029999971390 3960656.961999997031 60491.838251064 2024-06-30T20:07:04.891912+00:00 19994330.271999999881 29000292.942999958992 27870462.948000010103 3959902.068999990821 60491.838262539 2024-06-30T20:07:05.883415+00:00 19994330.271000001580 29000292.996999979019 27870462.989000018686 3961115.958000003826 60491.838274193 2024-06-30T20:07:06.890294+00:00 19994330.271999981254 29000293.065000060946 27870463.055000010878 3960969.004000008106 60491.838285669 2024-06-30T20:07:07.881798+00:00 19994330.274000018835 29000293.000000000000 27870462.998999949545 3955524.031999989878 60491.838297322 2024-06-30T20:07:08.888677+00:00 19994330.271000001580 29000292.981999989599 27870462.967000011355 3957984.012000008952 60491.838308982 2024-06-30T20:07:09.896052+00:00 19994330.275999989361 29000292.960999969393 27870462.962000008672 3957173.972999989986 60491.838320458 2024-06-30T20:07:10.887555+00:00 19994330.272999998182 29000293.004000071436 27870463.003000020981 3961018.993000001181 60491.838332111 2024-06-30T20:07:11.894434+00:00 19994330.266999989748 29000293.024999979883 27870463.055999990553 3957284.027999997139 60491.838343587 2024-06-30T20:07:12.885937+00:00 19994330.275000039488 29000293.014999989420 27870463.000999931246 3959113.988000005018 60491.838355241 2024-06-30T20:07:13.892816+00:00 19994330.274999979883 29000293.024999998510 27870463.035000089556 3958953.984999998938 60491.838366717 2024-06-30T20:07:14.884320+00:00 19994330.271000031382 29000292.961999990046 27870462.924999948591 3956310.997999995947 60491.838378376 2024-06-30T20:07:15.891695+00:00 19994330.273999989033 29000292.999000009149 27870463.018000010401 3956945.972000002861 60491.838389846 2024-06-30T20:07:16.882702+00:00 19994330.271999958903 29000292.980000000447 27870463.001000050455 3959323.026000007987 60491.838401506 2024-06-30T20:07:17.890077+00:00 19994330.269000049680 29000292.991999980062 27870463.003999948502 3954701.002999991179 60491.838412975 2024-06-30T20:07:18.881085+00:00 19994330.274999979883 29000293.043000008911 27870463.052999969572 3958980.983999996912 60491.838424635 2024-06-30T20:07:19.888460+00:00 19994330.269999980927 29000292.960999999195 27870462.953999999911 3962358.075000002980 60491.838436289 2024-06-30T20:07:20.895339+00:00 19994330.275000039488 29000293.011999990791 27870462.949000000954 3957441.944000006188 60491.838447765 2024-06-30T20:07:21.886842+00:00 19994330.273999989033 29000293.030999988317 27870463.012000080198 3960703.011999994982 60491.838459418 2024-06-30T20:07:22.893721+00:00 19994330.269999980927 29000292.953999999911 27870462.981999989599 3956247.999000012875 60491.838470894 2024-06-30T20:07:23.885224+00:00 19994330.272000011057 29000293.024000048637 27870463.032999988645 3958186.016000003088 60491.838482553 2024-06-30T20:07:24.892599+00:00 19994330.274999979883 29000292.956999961287 27870463.013000011444 3958099.021999984980 60491.838494023 2024-06-30T20:07:25.883607+00:00 19994330.277000069618 29000293.090000029653 27870463.021999958903 3956754.919999986887 60491.838505683 2024-06-30T20:07:26.890982+00:00 19994330.268000010401 29000292.993999961764 27870463.021000031382 3956338.051000028849 60491.838517158 2024-06-30T20:07:27.882486+00:00 19994330.271999958903 29000292.928000029176 27870462.930999990553 3960936.953999996185 60491.838528812 2024-06-30T20:07:28.889365+00:00 19994330.269999980927 29000293.050999999046 27870463.049000021070 3952755.009000002872 60491.838540288 2024-06-30T20:07:29.880868+00:00 19994330.274999979883 29000292.987999979407 27870463.026999998838 3954424.995999991894 60491.838551941 2024-06-30T20:07:30.887747+00:00 19994330.272000070661 29000292.992000039667 27870462.949999999255 3959643.051999986172 60491.838563601 2024-06-30T20:07:31.895122+00:00 19994330.271999958903 29000292.991999980062 27870462.974999990314 3958300.978000015020 60491.838575077 2024-06-30T20:07:32.886625+00:00 19994330.271999958903 29000292.998999949545 27870462.991000000387 3956457.004000008106 60491.838586730 2024-06-30T20:07:33.893505+00:00 19994330.274000048637 29000293.009999990463 27870463.032999988645 3960883.026999980211 60491.838598206 2024-06-30T20:07:34.885008+00:00 19994330.272999998182 29000292.980000019073 27870462.978999998420 3957645.972000002861 60491.838609860 2024-06-30T20:07:35.891887+00:00 19994330.274000048637 29000293.029999971390 27870463.055000010878 3958639.900000005960 60491.838621336 2024-06-30T20:07:36.883390+00:00 19994330.270999908447 29000292.968000050634 27870462.937999989837 3960801.039999992121 60491.838632989 2024-06-30T20:07:37.890269+00:00 19994330.275000099093 29000292.995000001043 27870462.980000019073 3953618.076000005007 60491.838644465 2024-06-30T20:07:38.881773+00:00 19994330.268999930471 29000293.028000000864 27870463.032999988645 3959694.993000001181 60491.838656125 2024-06-30T20:07:39.889148+00:00 19994330.271000031382 29000292.970999959856 27870462.972999989986 3957771.974000006914 60491.838667594 2024-06-30T20:07:40.880155+00:00 19994330.276999950409 29000292.997000098228 27870463.065000001341 3959748.118000001181 60491.838679254 2024-06-30T20:07:41.887530+00:00 19994330.268000010401 29000293.006999969482 27870462.998000029474 3960476.914999992121 60491.838690908 2024-06-30T20:07:42.894409+00:00 19994330.276000019163 29000293.042999979109 27870462.978999968618 3960624.997999995947 60491.838702383 2024-06-30T20:07:43.885913+00:00 19994330.272999998182 29000292.983000040054 27870462.997000038624 3955508.055000007153 60491.838714037 2024-06-30T20:07:44.892792+00:00 19994330.271000031382 29000293.016999959946 27870462.997999969870 3958478.053999990225 60491.838725513 2024-06-30T20:07:45.884295+00:00 19994330.271999958903 29000292.978999968618 27870462.977000001818 3954807.886999994982 60491.838737172 2024-06-30T20:07:46.891670+00:00 19994330.274999979883 29000293.042999979109 27870463.090000029653 3958860.992000014056 60491.838748642 2024-06-30T20:07:47.882677+00:00 19994330.272000070661 29000292.948000069708 27870462.972999930382 3956542.969999998808 60491.838760301 2024-06-30T20:07:48.890053+00:00 19994330.270999908447 29000293.022999998182 27870462.953000068665 3956071.013000010978 60491.838771772 2024-06-30T20:07:49.881060+00:00 19994330.272000070661 29000293.006999969482 27870463.013999938965 3955760.020999997854 60491.838783431 2024-06-30T20:07:50.888435+00:00 19994330.268999930471 29000292.989000000060 27870462.966000080109 3959961.986999989022 60491.838794901 2024-06-30T20:07:51.879442+00:00 19994330.278000000864 29000293.006000000983 27870463.006999969482 3960672.999000012875 60491.838806560 2024-06-30T20:07:52.886817+00:00 19994330.269999999553 29000292.984999999404 27870463.003000020981 3953439.004999995232 60491.838818220 2024-06-30T20:07:53.894193+00:00 19994330.276000000536 29000292.986000001431 27870463.004999998957 3956961.028999983799 60491.838829690 2024-06-30T20:07:54.885200+00:00 19994330.269999999553 29000293.018000010401 27870463.039999961853 3961114.063000022899 60491.838841349 2024-06-30T20:07:55.892575+00:00 19994330.274999998510 29000292.956999991089 27870462.932000041008 3959863.993999958038 60491.838852819 2024-06-30T20:07:56.883582+00:00 19994330.268000010401 29000293.041999999434 27870463.046000000089 3959620.021000028122 60491.838864479 2024-06-30T20:07:57.890957+00:00 19994330.275999989361 29000292.990000009537 27870463.005999919027 3955750.856000006199 60491.838875955 2024-06-30T20:07:58.882460+00:00 19994330.275000009686 29000293.036000009626 27870463.035000089556 3961877.083999990951 60491.838887608 2024-06-30T20:07:59.889340+00:00 19994330.269999980927 29000292.964999970049 27870462.944000009447 3959963.980000019073 60491.838899084 2024-06-30T20:08:00.880843+00:00 19994330.272999998182 29000293.026000019163 27870463.022999998182 3959642.965999960899 60491.838910743 2024-06-30T20:08:01.888218+00:00 19994330.272000011057 29000292.967999991030 27870462.932999968529 3962475.049000024796 60491.838922397 2024-06-30T20:08:02.895097+00:00 19994330.272999998182 29000292.995999988168 27870462.983999971300 3955047.004000008106 60491.838933873 2024-06-30T20:08:03.886601+00:00 19994330.273999989033 29000293.041999999434 27870463.092000011355 3962687.006999969017 60491.838945527 2024-06-30T20:08:04.893480+00:00 19994330.271000001580 29000292.981999989599 27870462.970000028610 3959461.045000017155 60491.838957002 2024-06-30T20:08:05.884982+00:00 19994330.272000011057 29000292.986000001431 27870462.965000029653 3954424.950999975204 60491.838968662 2024-06-30T20:08:06.892358+00:00 19994330.270999971777 29000293.004999998957 27870463.008999940008 3956300.906000018120 60491.838980132 2024-06-30T20:08:07.883365+00:00 19994330.272999998182 29000292.950000051409 27870463.021000001580 3953093.078999996185 60491.838991791 2024-06-30T20:08:08.890741+00:00 19994330.274000048637 29000293.064000010490 27870463.021999999881 3957020.940999985207 60491.839003261 2024-06-30T20:08:09.881748+00:00 19994330.272999998182 29000292.944999929518 27870462.952999990433 3958272.148000001907 60491.839014920 2024-06-30T20:08:10.889123+00:00 19994330.272999998182 29000293.018000010401 27870463.017000000924 3956549.834000051022 60491.839026391 2024-06-30T20:08:11.880130+00:00 19994330.269999980927 29000293.009000059217 27870463.033000010997 3959705.015999972820 60491.839038050 2024-06-30T20:08:12.887505+00:00 19994330.272999998182 29000293.041999939829 27870463.013999998569 3960171.075999975204 60491.839049709 2024-06-30T20:08:13.894880+00:00 19994330.274999979883 29000292.950999978930 27870462.991999980062 3959823.962999999989 60491.839061179 2024-06-30T20:08:14.885888+00:00 19994330.270000040531 29000293.002000089735 27870462.945000018924 3958371.002000033855 60491.839072838 2024-06-30T20:08:15.893263+00:00 19994330.274999979883 29000292.949000000954 27870462.961999978870 3963876.075999975204 60491.839084309 2024-06-30T20:08:16.884270+00:00 19994330.270999971777 29000293.082999940962 27870463.101000010967 3956876.800999999046 60491.839095968 2024-06-30T20:08:17.891645+00:00 19994330.271000031382 29000292.955000039190 27870462.940000001341 3957679.081000030041 60491.839107444 2024-06-30T20:08:18.883149+00:00 19994330.272999938577 29000292.991999980062 27870463.022000011057 3958432.013000010978 60491.839119103 2024-06-30T20:08:19.890523+00:00 19994330.272999998182 29000293.037999991328 27870463.020999971777 3958085.046000003815 60491.839130573 2024-06-30T20:08:20.881531+00:00 19994330.275000099093 29000293.019999980927 27870463.006000038236 3960104.977999985218 60491.839142227 2024-06-30T20:08:21.888410+00:00 19994330.268999930471 29000293.018000010401 27870463.042999979109 3961151.985000013839 60491.839153703 2024-06-30T20:08:22.879914+00:00 19994330.272999998182 29000292.934000018984 27870462.917999979109 3961301.016999959946 60491.839165356 2024-06-30T20:08:23.886792+00:00 19994330.274000048637 29000293.031000021845 27870463.091000020504 3960563.000000000000 60491.839177016 2024-06-30T20:08:24.894168+00:00 19994330.271999958903 29000292.968999978155 27870462.909999970347 3961989.007000029087 60491.839188486 2024-06-30T20:08:25.885175+00:00 19994330.272999998182 29000293.011999960989 27870463.020000040531 3961389.898999989033 60491.839200145 2024-06-30T20:08:26.892550+00:00 19994330.271000031382 29000292.981999989599 27870462.947999950498 3958759.097000002861 60491.839211615 2024-06-30T20:08:27.883557+00:00 19994330.272999998182 29000293.048999998719 27870463.108999971300 3959106.923999965191 60491.839223275 2024-06-30T20:08:28.890932+00:00 19994330.271999958903 29000292.970999989659 27870462.926000118256 3960769.094000041019 60491.839234745 2024-06-30T20:08:29.881940+00:00 19994330.274000048637 29000292.991000011563 27870462.960999969393 3962757.958000003826 60491.839246404 2024-06-30T20:08:30.889315+00:00 19994330.274999979883 29000293.052999988198 27870463.118999961764 3954297.935999989975 60491.839257880 2024-06-30T20:08:31.880818+00:00 19994330.276000019163 29000292.982000008225 27870462.922999981791 3955634.020999968052 60491.839269534 2024-06-30T20:08:32.887697+00:00 19994330.266000028700 29000292.967999991030 27870462.963000059128 3956950.135000050068 60491.839281010 2024-06-30T20:08:33.879200+00:00 19994330.271999958903 29000293.009999990463 27870463.049000021070 3954277.910999954212 60491.839292663 2024-06-30T20:08:34.886079+00:00 19994330.274000048637 29000293.015999998897 27870463.019999980927 3957546.064000010025 60491.839304322 2024-06-30T20:08:35.893454+00:00 19994330.271999958903 29000292.971000019461 27870462.967000011355 3960349.030000030994 60491.839315793 2024-06-30T20:08:36.884462+00:00 19994330.271999958903 29000293.008999999613 27870463.018999930471 3958118.933999956120 60491.839327452 2024-06-30T20:08:37.891837+00:00 19994330.276000019163 29000292.997999969870 27870462.963000059128 3959639.002000033855 60491.839338922 2024-06-30T20:08:38.882844+00:00 19994330.269000049680 29000293.020000040531 27870463.008999940008 3961951.973999977112 60491.839350581 2024-06-30T20:08:39.890219+00:00 19994330.272999998182 29000293.001999970526 27870463.022000070661 3958803.963999987114 60491.839362051 2024-06-30T20:08:40.881226+00:00 19994330.272999998182 29000292.971999999136 27870463.016999959946 3961395.006000041962 60491.839373711 2024-06-30T20:08:41.888602+00:00 19994330.275999899954 29000293.000000000000 27870462.968000050634 3957259.968999981880 60491.839385181 2024-06-30T20:08:42.879609+00:00 19994330.272999998182 29000293.027000010014 27870463.026999950409 3955740.101000010967 60491.839396840 2024-06-30T20:08:43.886984+00:00 19994330.270000100136 29000293.001999970526 27870462.980999950320 3961862.981000006199 60491.839408500 2024-06-30T20:08:44.894360+00:00 19994330.268999930471 29000292.978999968618 27870462.991000059992 3959224.912999988068 60491.839419969 2024-06-30T20:08:45.885366+00:00 19994330.274999979883 29000293.013000011444 27870463.034000039101 3961607.040000020992 60491.839431629 2024-06-30T20:08:46.892742+00:00 19994330.272999998182 29000293.021000031382 27870462.964000001550 3950448.038999975193 60491.839443105 2024-06-30T20:08:47.884245+00:00 19994330.272999998182 29000292.947999950498 27870462.984000001103 3959484.012000023853 60491.839454758 2024-06-30T20:08:48.891124+00:00 19994330.272000011057 29000293.040000081062 27870463.085999999195 3959048.967000008095 60491.839466234 2024-06-30T20:08:49.882627+00:00 19994330.271999999881 29000292.985999941826 27870462.956999998540 3953549.946999967098 60491.839477893 2024-06-30T20:08:50.890004+00:00 19994330.271999999881 29000292.977000001818 27870462.957999989390 3952184.128000020981 60491.839489364 2024-06-30T20:08:51.881009+00:00 19994330.271000001580 29000293.007000088692 27870463.020000010729 3950542.863999962807 60491.839501023 2024-06-30T20:08:52.888385+00:00 19994330.275999989361 29000293.003999948502 27870463.018000010401 3954768.171999990940 60491.839512493 2024-06-30T20:08:53.879392+00:00 19994330.274000018835 29000293.008999940008 27870463.054999981076 3955394.931000053883 60491.839524152 2024-06-30T20:08:54.886767+00:00 19994330.269999980927 29000292.997000098228 27870462.925999999046 3960431.933999956120 60491.839535806 2024-06-30T20:08:55.893647+00:00 19994330.271000001580 29000292.988999959081 27870462.998000029474 3960277.075000048149 60491.839547282 2024-06-30T20:08:56.885150+00:00 19994330.274000018835 29000292.993999961764 27870462.995000001043 3960104.003999948967 60491.839558936 2024-06-30T20:08:57.892029+00:00 19994330.275999989361 29000293.034000039101 27870463.044999960810 3955645.030000030994 60491.839570411 2024-06-30T20:08:58.883532+00:00 19994330.268999990076 29000292.978000041097 27870462.979000028223 3955700.869000018109 60491.839582071 2024-06-30T20:08:59.890907+00:00 19994330.274999979883 29000293.004999998957 27870463.032000008970 3957262.101999998093 60491.839593546 2024-06-30T20:09:00.882410+00:00 19994330.270000040531 29000293.048999909312 27870462.971000019461 3955879.981000006199 60491.839605200 2024-06-30T20:09:01.889290+00:00 19994330.270999971777 29000292.984000090510 27870462.998999949545 3960901.965999960899 60491.839616670 2024-06-30T20:09:02.880297+00:00 19994330.272000011057 29000292.992999911308 27870463.012000020593 3959998.074000000954 60491.839628330 2024-06-30T20:09:03.887672+00:00 19994330.277000010014 29000292.984000090510 27870462.981000009924 3955072.921000003815 60491.839639805 2024-06-30T20:09:04.879175+00:00 19994330.270999971777 29000293.026000000536 27870463.030000030994 3954559.034999967087 60491.839651459 2024-06-30T20:09:05.886055+00:00 19994330.272999998182 29000292.940000001341 27870462.898999929428 3961722.953999996185 60491.839663118 2024-06-30T20:09:06.893430+00:00 19994330.272000011057 29000293.072000011802 27870463.098999980837 3961597.027000070084 60491.839674588 2024-06-30T20:09:07.884437+00:00 19994330.272000011057 29000292.984999999404 27870462.984000090510 3964049.032999991905 60491.839686248 2024-06-30T20:09:08.891812+00:00 19994330.273999989033 29000292.938999980688 27870463.013999938965 3958844.907999991905 60491.839697718 2024-06-30T20:09:09.882819+00:00 19994330.272000011057 29000293.026000019163 27870463.012000080198 3964731.978999971878 60491.839709377 2024-06-30T20:09:10.890195+00:00 19994330.272000011057 29000293.033999979496 27870462.993999961764 3958742.144999980927 60491.839720847 2024-06-30T20:09:11.881202+00:00 19994330.270999971777 29000292.966000020504 27870462.967999938875 3957764.986999989022 60491.839732507 2024-06-30T20:09:12.888577+00:00 19994330.271999958903 29000292.995000001043 27870462.975000020117 3960818.952000021935 60491.839743983 2024-06-30T20:09:13.880080+00:00 19994330.272000070661 29000292.995000001043 27870462.988000039011 3956429.921000003815 60491.839755636 2024-06-30T20:09:14.886959+00:00 19994330.276999950409 29000293.015999969095 27870463.039000030607 3958904.101999998093 60491.839767112 2024-06-30T20:09:15.878462+00:00 19994330.272000070661 29000292.976000010967 27870462.973999980837 3960388.057000041008 60491.839778766 2024-06-30T20:09:16.885342+00:00 19994330.271999958903 29000293.047999981791 27870463.008999940008 3958835.851999998093 60491.839790425 2024-06-30T20:09:17.892716+00:00 19994330.271000031382 29000292.923000041395 27870462.996999979019 3956963.054000020027 60491.839801901 2024-06-30T20:09:18.884220+00:00 19994330.269999980927 29000293.053999960423 27870463.017000079155 3954273.018999934196 60491.839813555 2024-06-30T20:09:19.891099+00:00 19994330.276000019163 29000293.034000039101 27870463.028999920934 3956544.993000030983 60491.839825030 2024-06-30T20:09:20.882603+00:00 19994330.273999929428 29000292.984999950975 27870463.031000021845 3956691.064000010025 60491.839836684 2024-06-30T20:09:21.889482+00:00 19994330.269999980927 29000293.001000050455 27870463.012000080198 3957848.891999959946 60491.839848160 2024-06-30T20:09:22.880985+00:00 19994330.272999998182 29000292.990000009537 27870462.963999990374 3955868.019999980927 60491.839859819 2024-06-30T20:09:23.888360+00:00 19994330.274000048637 29000293.022999998182 27870463.009999990463 3956058.018000007141 60491.839871289 2024-06-30T20:09:24.879367+00:00 19994330.269999980927 29000292.985000010580 27870462.995999928564 3957886.042000054847 60491.839882948 2024-06-30T20:09:25.886742+00:00 19994330.274999979883 29000292.962999939919 27870462.951000001281 3955841.932999968994 60491.839894602 2024-06-30T20:09:26.893622+00:00 19994330.272999998182 29000293.024000048637 27870463.002999998629 3953892.161000012886 60491.839906078 2024-06-30T20:09:27.885125+00:00 19994330.274000048637 29000293.019999980927 27870463.046000000089 3958911.945000051986 60491.839917731 2024-06-30T20:09:28.892004+00:00 19994330.271000031382 29000292.955999970436 27870462.984999999404 3953762.932999968994 60491.839929207 2024-06-30T20:09:29.883507+00:00 19994330.269999980927 29000293.006000038236 27870462.965999990702 3959330.952000021935 60491.839940861 2024-06-30T20:09:30.890386+00:00 19994330.273999929428 29000293.028999920934 27870462.995999988168 3956085.100999950897 60491.839952337 2024-06-30T20:09:31.881890+00:00 19994330.272000070661 29000293.011000040919 27870463.043999999762 3955113.021000028122 60491.839963990 2024-06-30T20:09:32.888769+00:00 19994330.272999998182 29000292.947000030428 27870462.973000019789 3959531.886000037193 60491.839975466 2024-06-30T20:09:33.880272+00:00 19994330.272999998182 29000293.013000011444 27870462.981000009924 3955946.086999893188 60491.839987126 2024-06-30T20:09:34.887648+00:00 19994330.271000031382 29000292.995000001043 27870462.978999968618 3955205.960000038147 60491.839998595 2024-06-30T20:09:35.878655+00:00 19994330.269999980927 29000293.044999960810 27870463.004999998957 3960097.008000016212 60491.840010255 2024-06-30T20:09:36.886030+00:00 19994330.278000000864 29000292.962000008672 27870463.012000020593 3960497.957999945153 60491.840021909 2024-06-30T20:09:37.892909+00:00 19994330.271999958903 29000293.034000039101 27870463.051999989897 3959044.006000041962 60491.840033385 2024-06-30T20:09:38.884412+00:00 19994330.271000031382 29000292.957999940962 27870462.940999981016 3960459.967000008095 60491.840045038 2024-06-30T20:09:39.891291+00:00 19994330.271999958903 29000293.021999958903 27870463.028000000864 3954980.105000019073 60491.840056514 2024-06-30T20:09:40.882795+00:00 19994330.271999999881 29000293.043000098318 27870463.054000020027 3957946.980000019073 60491.840068173 2024-06-30T20:09:41.890170+00:00 19994330.272999998182 29000292.991999998689 27870462.985000010580 3960583.067999958992 60491.840079643 2024-06-30T20:09:42.881177+00:00 19994330.274000000209 29000292.956000000238 27870462.976000010967 3950661.904000043869 60491.840091303 2024-06-30T20:09:43.888552+00:00 19994330.271999999881 29000293.008000001311 27870463.002999961376 3959814.016999959946 60491.840102778 2024-06-30T20:09:44.880055+00:00 19994330.274000000209 29000292.993999999017 27870463.032000061125 3955047.955000042915 60491.840114432 2024-06-30T20:09:45.886935+00:00 19994330.271000001580 29000293.006999999285 27870462.916000008583 3955742.050999999046 60491.840125908 2024-06-30T20:09:46.878438+00:00 19994330.272999998182 29000292.981000009924 27870462.984999898821 3959551.945999979973 60491.840137562 2024-06-30T20:09:47.885317+00:00 19994330.272999998182 29000293.041999999434 27870463.089000109583 3956446.051999927033 60491.840149221 2024-06-30T20:09:48.892692+00:00 19994330.271000001580 29000293.023999989033 27870463.032999988645 3961135.993000030983 60491.840160691 2024-06-30T20:09:49.883699+00:00 19994330.273999989033 29000292.971999999136 27870462.975999951363 3957909.949000000954 60491.840172350 2024-06-30T20:09:50.891075+00:00 19994330.268999990076 29000292.998000029474 27870462.965999960899 3959971.113000034820 60491.840183826 2024-06-30T20:09:51.882578+00:00 19994330.272999998182 29000292.956999961287 27870462.921000000089 3961837.937999964226 60491.840195480 2024-06-30T20:09:52.889457+00:00 19994330.274000018835 29000293.026000019163 27870463.018000010401 3955699.070999979973 60491.840206956 2024-06-30T20:09:53.880961+00:00 19994330.272999998182 29000292.987999979407 27870463.008000019938 3957908.866999983788 60491.840218615 2024-06-30T20:09:54.888335+00:00 19994330.272999998182 29000293.011000040919 27870463.039000030607 3961812.972000002861 60491.840230085 2024-06-30T20:09:55.879342+00:00 19994330.272000011057 29000293.014999989420 27870463.046000000089 3960341.063000082970 60491.840241744 2024-06-30T20:09:56.886717+00:00 19994330.272999998182 29000293.015999969095 27870462.991999980062 3956575.067999958992 60491.840253214 2024-06-30T20:09:57.877725+00:00 19994330.270999971777 29000292.996000051498 27870462.980999950320 3956170.925999999046 60491.840264874 2024-06-30T20:09:58.885100+00:00 19994330.272999998182 29000292.954999979585 27870462.971000079066 3959575.055000067223 60491.840276528 2024-06-30T20:09:59.891979+00:00 19994330.277000010014 29000293.001999970526 27870463.018999930471 3961930.960999966133 60491.840288003 2024-06-30T20:10:00.883483+00:00 19994330.268999990076 29000293.026000019163 27870463.017000079155 3956285.962999939919 60491.840299657 2024-06-30T20:10:01.890361+00:00 19994330.273999989033 29000292.985999941826 27870463.003999948502 3956544.020000100136 60491.840311133 2024-06-30T20:10:02.881865+00:00 19994330.269999980927 29000293.006000038236 27870463.001999970526 3957193.104999899864 60491.840322786 2024-06-30T20:10:03.888744+00:00 19994330.274000048637 29000293.019000049680 27870462.949000000954 3962370.871000051033 60491.840334262 2024-06-30T20:10:04.880246+00:00 19994330.274999979883 29000292.967000011355 27870463.035000000149 3955443.027999997139 60491.840345921 2024-06-30T20:10:05.887622+00:00 19994330.271000031382 29000293.038999918848 27870462.987999990582 3954650.988000034820 60491.840357392 2024-06-30T20:10:06.878630+00:00 19994330.268999930471 29000292.968000050634 27870462.984999999404 3958944.037999988068 60491.840369051 2024-06-30T20:10:07.886004+00:00 19994330.275000099093 29000292.988999959081 27870462.998000010848 3959610.742999910843 60491.840380705 2024-06-30T20:10:08.892884+00:00 19994330.271999958903 29000293.011999960989 27870463.021000001580 3958864.194000006188 60491.840392180 2024-06-30T20:10:09.884386+00:00 19994330.276000019163 29000292.997000098228 27870462.949999991804 3959687.958000063896 60491.840403834 2024-06-30T20:10:10.891269+00:00 19994330.271999958903 29000293.018000010401 27870463.013000011444 3959412.088999987114 60491.840415310 2024-06-30T20:10:11.882769+00:00 19994330.269999980927 29000292.970999959856 27870463.041000008583 3957129.939000010025 60491.840426964 2024-06-30T20:10:12.889649+00:00 19994330.272000070661 29000293.008999940008 27870463.015000019222 3962343.126000047196 60491.840438440 2024-06-30T20:10:13.881152+00:00 19994330.271999958903 29000293.009000059217 27870462.971999939531 3960371.931999921799 60491.840450099 2024-06-30T20:10:14.888527+00:00 19994330.274999979883 29000292.998999949545 27870463.001000050455 3960347.985000013839 60491.840461569 2024-06-30T20:10:15.879534+00:00 19994330.271000031382 29000293.028000000864 27870463.043999969959 3956768.983000040054 60491.840473228 2024-06-30T20:10:16.886909+00:00 19994330.274999979883 29000292.995000001043 27870462.999000009149 3963138.097000002861 60491.840484698 2024-06-30T20:10:17.877917+00:00 19994330.269999980927 29000292.995000001043 27870462.940999981016 3951588.832000017166 60491.840496358 2024-06-30T20:10:18.885292+00:00 19994330.272999998182 29000292.982000000775 27870462.989000018686 3957037.074999928009 60491.840508011 2024-06-30T20:10:19.892171+00:00 19994330.271000031382 29000293.015999998897 27870463.057999968529 3954156.113999962807 60491.840519487 2024-06-30T20:10:20.883674+00:00 19994330.274999979883 29000292.949000000954 27870462.940000001341 3953437.880000113975 60491.840531146 2024-06-30T20:10:21.891049+00:00 19994330.274000048637 29000293.024000000209 27870463.019000049680 3959778.996999979019 60491.840542616 2024-06-30T20:10:22.882057+00:00 19994330.271999958903 29000293.015000000596 27870463.011999960989 3959260.983999968041 60491.840554276 2024-06-30T20:10:23.889432+00:00 19994330.269999980927 29000293.005999978632 27870463.021000031382 3958074.069000006188 60491.840565746 2024-06-30T20:10:24.880439+00:00 19994330.272999998182 29000293.015000019222 27870462.982999920845 3957643.958999990951 60491.840577405 2024-06-30T20:10:25.887814+00:00 19994330.272999998182 29000293.011999990791 27870463.018000010401 3957841.024999976158 60491.840588881 2024-06-30T20:10:26.879318+00:00 19994330.272999998182 29000292.988999988884 27870463.053000088781 3959436.022000073921 60491.840600535 2024-06-30T20:10:27.886196+00:00 19994330.272000070661 29000292.961000028998 27870462.901999950409 3952282.021999955177 60491.840612005 2024-06-30T20:10:28.877204+00:00 19994330.271999958903 29000293.000999990851 27870463.036000009626 3955483.978000044823 60491.840623664 2024-06-30T20:10:29.884579+00:00 19994330.271000031382 29000292.972999989986 27870462.924999948591 3956378.937999964226 60491.840635318 2024-06-30T20:10:30.891458+00:00 19994330.271000031382 29000293.054000020027 27870463.067000031471 3961643.059000014793 60491.840646794 2024-06-30T20:10:31.882961+00:00 19994330.276999950409 29000292.991999980062 27870463.029999971390 3958415.023000001907 60491.840658447 2024-06-30T20:10:32.889840+00:00 19994330.272999998182 29000292.996999979019 27870462.991999980062 3956548.845999956131 60491.840669923 2024-06-30T20:10:33.881344+00:00 19994330.271999999881 29000292.998000029474 27870462.999000068754 3957229.113000034820 60491.840681582 2024-06-30T20:10:34.888719+00:00 19994330.269999999553 29000292.985000010580 27870462.939999941736 3959984.952999948990 60491.840693052 2024-06-30T20:10:35.879726+00:00 19994330.272999998182 29000293.022000011057 27870463.031000021845 3955657.097000002861 60491.840704712 2024-06-30T20:10:36.887101+00:00 19994330.272999998182 29000293.000000000000 27870462.991000059992 3960491.983999968041 60491.840716182 2024-06-30T20:10:37.878109+00:00 19994330.273999989033 29000292.990999940783 27870463.021999958903 3955853.980000019073 60491.840727841 2024-06-30T20:10:38.885485+00:00 19994330.271999999881 29000293.006000038236 27870463.000000000000 3954945.980000019073 60491.840739495 2024-06-30T20:10:39.892363+00:00 19994330.274000018835 29000293.003999948502 27870463.024999979883 3957704.011000037193 60491.840750971 2024-06-30T20:10:40.883866+00:00 19994330.271000001580 29000292.983000040054 27870462.956000089645 3960864.929999948014 60491.840762630 2024-06-30T20:10:41.891241+00:00 19994330.272999998182 29000293.008000019938 27870463.070999979973 3956221.121999979019 60491.840774100 2024-06-30T20:10:42.882249+00:00 19994330.272999998182 29000293.003999948502 27870462.927000001073 3954009.945000051986 60491.840785760 2024-06-30T20:10:43.889624+00:00 19994330.273999989033 29000293.022999998182 27870463.028999999166 3956119.957999945153 60491.840797235 2024-06-30T20:10:44.881127+00:00 19994330.271000001580 29000292.963999990374 27870462.964999999851 3955773.027000070084 60491.840808889 2024-06-30T20:10:45.888006+00:00 19994330.268999990076 29000293.049000021070 27870462.993000000715 3956543.077000021935 60491.840820359 2024-06-30T20:10:46.879013+00:00 19994330.273000031710 29000292.930999990553 27870462.997000008821 3958124.914999961853 60491.840832018 2024-06-30T20:10:47.886388+00:00 19994330.275999959558 29000293.035000089556 27870463.028999980539 3961558.031000018120 60491.840843494 2024-06-30T20:10:48.877891+00:00 19994330.268999990076 29000292.994999889284 27870462.984000001103 3957118.004999995232 60491.840855148 2024-06-30T20:10:49.884771+00:00 19994330.275000039488 29000293.009000059217 27870463.032000008970 3950797.057999968994 60491.840866807 2024-06-30T20:10:50.892146+00:00 19994330.271999958903 29000293.014999989420 27870462.986000001431 3954998.881999969017 60491.840878283 2024-06-30T20:10:51.883649+00:00 19994330.272000011057 29000292.991000059992 27870463.004999998957 3956887.088000059128 60491.840889937 2024-06-30T20:10:52.890529+00:00 19994330.271000031382 29000293.013000011444 27870463.028000000864 3954012.991999983788 60491.840901413 2024-06-30T20:10:53.882032+00:00 19994330.278999980539 29000292.978999968618 27870462.970000028610 3954240.942999958992 60491.840913066 2024-06-30T20:10:54.888911+00:00 19994330.268000010401 29000292.995999928564 27870463.006999969482 3955369.968000053894 60491.840924542 2024-06-30T20:10:55.880414+00:00 19994330.274999979883 29000292.978999998420 27870463.022999998182 3955275.088999987114 60491.840936201 2024-06-30T20:10:56.887789+00:00 19994330.270000040531 29000293.028999991715 27870462.954999979585 3957078.947999954224 60491.840947671 2024-06-30T20:10:57.878796+00:00 19994330.272999998182 29000293.005000010133 27870463.030000030994 3958038.988000034820 60491.840959331 2024-06-30T20:10:58.886172+00:00 19994330.271999958903 29000293.006000000983 27870462.972999989986 3961799.019999980927 60491.840970801 2024-06-30T20:10:59.877179+00:00 19994330.272999998182 29000292.991999998689 27870463.003000020981 3955498.929000020027 60491.840982460 2024-06-30T20:11:00.884554+00:00 19994330.274000048637 29000292.972999989986 27870463.011000040919 3955663.068000078201 60491.840994114 2024-06-30T20:11:01.891433+00:00 19994330.270999908447 29000292.982000019401 27870462.910999890417 3954393.056999921799 60491.841005590 2024-06-30T20:11:02.882937+00:00 19994330.274000048637 29000293.044999990612 27870463.146000031382 3957658.949000000954 60491.841017249 2024-06-30T20:11:03.890312+00:00 19994330.269999980927 29000292.977999988943 27870462.932999968529 3958051.080000042915 60491.841028719 2024-06-30T20:11:04.881319+00:00 19994330.277000069618 29000293.009999990463 27870462.949000000954 3957729.922999978065 60491.841040378 2024-06-30T20:11:05.888694+00:00 19994330.271999958903 29000293.008999999613 27870463.039000030607 3961684.947000027169 60491.841051849 2024-06-30T20:11:06.879701+00:00 19994330.269000049680 29000293.015000049025 27870463.001000050455 3960177.195999979973 60491.841063508 2024-06-30T20:11:07.887077+00:00 19994330.272999998182 29000292.978999968618 27870462.995999928564 3958904.842000008095 60491.841074978 2024-06-30T20:11:08.878084+00:00 19994330.272999998182 29000292.965000029653 27870463.013000011444 3956927.100999950897 60491.841086637 2024-06-30T20:11:09.885459+00:00 19994330.275999899954 29000293.055999990553 27870462.996000051498 3958534.870000004768 60491.841098107 2024-06-30T20:11:10.876466+00:00 19994330.270000100136 29000292.975999951363 27870463.003999948502 3957022.045000075828 60491.841109767 2024-06-30T20:11:11.883840+00:00 19994330.272999998182 29000293.040000021458 27870462.991000059992 3960888.981999992859 60491.841121420 2024-06-30T20:11:12.890720+00:00 19994330.273999929428 29000292.962999999523 27870463.031000021845 3959179.105999947060 60491.841132896 2024-06-30T20:11:13.882224+00:00 19994330.269000049680 29000293.025999959558 27870463.003999948502 3957412.921000003815 60491.841144550 2024-06-30T20:11:14.889103+00:00 19994330.271999958903 29000292.988000039011 27870463.001999970526 3952172.003999948967 60491.841156025 2024-06-30T20:11:15.880606+00:00 19994330.278000000864 29000292.955999970436 27870462.944000009447 3959291.966000080109 60491.841167685 2024-06-30T20:11:16.887981+00:00 19994330.269999980927 29000293.045000080019 27870463.049000021070 3961966.029999970924 60491.841179155 2024-06-30T20:11:17.878989+00:00 19994330.274000048637 29000292.992999911308 27870463.008999940008 3956448.023000001907 60491.841190815 2024-06-30T20:11:18.886364+00:00 19994330.268000010401 29000292.992000099272 27870462.951000090688 3956607.044000000227 60491.841202284 2024-06-30T20:11:19.877371+00:00 19994330.272999998182 29000293.006999969482 27870463.041000008583 3956189.919999999925 60491.841213944 2024-06-30T20:11:20.884746+00:00 19994330.276999950409 29000292.977000001818 27870462.980000000447 3955571.916000001132 60491.841225598 2024-06-30T20:11:21.891625+00:00 19994330.271000031382 29000292.977999929339 27870462.910999998450 3954820.088999997824 60491.841237073 2024-06-30T20:11:22.883128+00:00 19994330.274000048637 29000293.078999999911 27870463.116000000387 3955410.006000000983 60491.841248727 2024-06-30T20:11:23.890008+00:00 19994330.267999891192 29000292.931000109762 27870462.899000000209 3959289.012000001967 60491.841260203 2024-06-30T20:11:24.881511+00:00 19994330.275000099093 29000293.012999888510 27870463.062000010163 3958415.991999999154 60491.841271862 2024-06-30T20:11:25.888886+00:00 19994330.270999908447 29000293.037000060081 27870463.028000000864 3959732.952000002842 60491.841283332 2024-06-30T20:11:26.879893+00:00 19994330.276000019163 29000292.967000011355 27870462.966999981552 3957598.055999993812 60491.841294992 2024-06-30T20:11:27.887268+00:00 19994330.272999998182 29000293.021999958903 27870463.048000011593 3954381.925000004005 60491.841306461 2024-06-30T20:11:28.878276+00:00 19994330.271000001580 29000292.942000031471 27870462.932999998331 3952935.964999996126 60491.841318121 2024-06-30T20:11:29.885651+00:00 19994330.271000001580 29000293.067000031471 27870463.101000010967 3958026.094000004232 60491.841329591 2024-06-30T20:11:30.876658+00:00 19994330.271999999881 29000292.953999999911 27870462.860000010580 3954314.002999999095 60491.841341251 2024-06-30T20:11:31.884033+00:00 19994330.275000009686 29000293.022999998182 27870463.092000011355 3958030.002999999095 60491.841352904 2024-06-30T20:11:32.890912+00:00 19994330.272999990731 29000293.010000001639 27870463.000999990851 3952755.998000002932 60491.841364380 2024-06-30T20:11:33.882415+00:00 19994330.272000011057 29000292.973000001162 27870463.004999998957 3955263.016000003088 60491.841376039 2024-06-30T20:11:34.889791+00:00 19994330.269999980927 29000292.997999999672 27870462.971999999136 3958183.981999992859 60491.841387509 2024-06-30T20:11:35.880798+00:00 19994330.272999998182 29000292.996000010520 27870462.987999979407 3957811.039000004996 60491.841399169 2024-06-30T20:11:36.888173+00:00 19994330.272000011057 29000293.039999991655 27870463.022000011057 3957129.979000002146 60491.841410644 2024-06-30T20:11:37.879676+00:00 19994330.278000000864 29000293.013000011444 27870463.018000010401 3953654.836999997031 60491.841422298 2024-06-30T20:11:38.886556+00:00 19994330.270000010729 29000292.933999989182 27870462.948999941349 3952639.211999997031 60491.841433774 2024-06-30T20:11:39.878059+00:00 19994330.272999998182 29000293.091000020504 27870463.061000108719 3954233.997999995947 60491.841445427 2024-06-30T20:11:40.884938+00:00 19994330.270999971777 29000292.966999981552 27870462.977000001818 3958019.946999996901 60491.841456903 2024-06-30T20:11:41.876441+00:00 19994330.270000040531 29000293.023999989033 27870463.055999990553 3956237.947000011802 60491.841468563 2024-06-30T20:11:42.883816+00:00 19994330.274999979883 29000292.934999998659 27870462.875999931246 3960580.046999990940 60491.841480216 2024-06-30T20:11:43.890696+00:00 19994330.272000011057 29000293.052000049502 27870463.083000060171 3959717.027999997139 60491.841491692 2024-06-30T20:11:44.882199+00:00 19994330.273999989033 29000292.994999948889 27870462.980999950320 3960823.959000005852 60491.841503346 2024-06-30T20:11:45.889078+00:00 19994330.272999998182 29000293.011000040919 27870463.009000059217 3958343.997999995947 60491.841514822 2024-06-30T20:11:46.880581+00:00 19994330.270999971777 29000292.930999990553 27870462.975999951363 3963328.016000003088 60491.841526475 2024-06-30T20:11:47.887460+00:00 19994330.271000031382 29000293.032999988645 27870463.049000021070 3956553.979000002146 60491.841537951 2024-06-30T20:11:48.878963+00:00 19994330.274999979883 29000292.999000009149 27870462.952999949455 3960719.028999999166 60491.841549610 2024-06-30T20:11:49.886339+00:00 19994330.276000019163 29000292.967999991030 27870463.004000071436 3964890.076000005007 60491.841561080 2024-06-30T20:11:50.877346+00:00 19994330.269999980927 29000293.022999938577 27870463.020999908447 3957062.907999991905 60491.841572740 2024-06-30T20:11:51.884721+00:00 19994330.271000031382 29000293.068000078201 27870462.958999991417 3954012.960999995004 60491.841584210 2024-06-30T20:11:52.875728+00:00 19994330.272999998182 29000292.957000020891 27870463.041000008583 3960340.946000009775 60491.841595870 2024-06-30T20:11:53.883103+00:00 19994330.274999979883 29000292.981999989599 27870462.978000041097 3961315.044000000227 60491.841607523 2024-06-30T20:11:54.889983+00:00 19994330.269999980927 29000293.003000020981 27870463.052000049502 3955344.969999998808 60491.841618999 2024-06-30T20:11:55.881486+00:00 19994330.272000070661 29000292.974999900907 27870462.997999910265 3959609.062999994028 60491.841630653 2024-06-30T20:11:56.888365+00:00 19994330.271999958903 29000293.004999998957 27870462.895000100136 3958181.101000010967 60491.841642128 2024-06-30T20:11:57.879868+00:00 19994330.274000048637 29000293.030000090599 27870463.031999949366 3959865.873999983072 60491.841653788 2024-06-30T20:11:58.887243+00:00 19994330.270999908447 29000292.985999941826 27870462.991999980062 3958233.048000007868 60491.841665258 2024-06-30T20:11:59.878250+00:00 19994330.275000099093 29000292.980000019073 27870463.022999998182 3959458.918000013102 60491.841676917 2024-06-30T20:12:00.885626+00:00 19994330.270999908447 29000292.998999949545 27870463.000000000000 3958371.148000001907 60491.841688387 2024-06-30T20:12:01.876633+00:00 19994330.271000031382 29000293.009999990463 27870463.017000000924 3961977.922999978065 60491.841700046 2024-06-30T20:12:02.884008+00:00 19994330.274000048637 29000293.045000080019 27870462.984999980778 3956682.074000000954 60491.841711706 2024-06-30T20:12:03.891383+00:00 19994330.270999908447 29000293.000999931246 27870463.034000009298 3958618.015000015032 60491.841723176 2024-06-30T20:12:04.882391+00:00 19994330.277000069618 29000292.971000079066 27870463.004999998957 3958159.910999984015 60491.841734835 2024-06-30T20:12:05.889766+00:00 19994330.271000031382 29000293.031000021845 27870463.065000001341 3961625.993000001181 60491.841746305 2024-06-30T20:12:06.880773+00:00 19994330.270999908447 29000292.962999939919 27870462.871000021696 3960528.041000009049 60491.841757965 2024-06-30T20:12:07.888148+00:00 19994330.272000070661 29000292.988999959081 27870462.970999989659 3963224.907999991905 60491.841769435 2024-06-30T20:12:08.879155+00:00 19994330.273999929428 29000293.015000101179 27870463.060999989510 3959116.958000003826 60491.841781094 2024-06-30T20:12:09.886531+00:00 19994330.270000100136 29000293.004999998957 27870463.003000020981 3955451.244000018109 60491.841792564 2024-06-30T20:12:10.877538+00:00 19994330.274999979883 29000293.006000000983 27870463.028000000864 3957775.883999974001 60491.841804224 2024-06-30T20:12:11.884913+00:00 19994330.274999979883 29000293.006000000983 27870462.949000000954 3956045.861000000965 60491.841815699 2024-06-30T20:12:12.876416+00:00 19994330.268000010401 29000292.978999998420 27870463.015999969095 3958439.045000017155 60491.841827353 2024-06-30T20:12:13.883295+00:00 19994330.272999998182 29000292.989000011235 27870462.986000001431 3960851.085000007879 60491.841839012 2024-06-30T20:12:14.890670+00:00 19994330.273999929428 29000293.039999991655 27870463.054000020027 3958818.969999998808 60491.841850482 2024-06-30T20:12:15.881678+00:00 19994330.274000048637 29000292.991000000387 27870462.978999968618 3959819.009999989998 60491.841862142 2024-06-30T20:12:16.889053+00:00 19994330.271000031382 29000292.969999998808 27870462.959000051022 3959700.930999993812 60491.841873617 2024-06-30T20:12:17.880556+00:00 19994330.272999998182 29000293.004999998957 27870463.021000031382 3960138.085999995004 60491.841885271 2024-06-30T20:12:18.887435+00:00 19994330.268999930471 29000293.027000010014 27870463.025999899954 3955005.013999999035 60491.841896747 2024-06-30T20:12:19.878939+00:00 19994330.274000048637 29000292.986999988556 27870463.009999990463 3959602.958000003826 60491.841908406 2024-06-30T20:12:20.886313+00:00 19994330.276000019163 29000292.966000020504 27870462.916000008583 3955133.960999995004 60491.841919877 2024-06-30T20:12:21.877321+00:00 19994330.271999999881 29000293.037000000477 27870463.100000020117 3959238.032000004780 60491.841931536 2024-06-30T20:12:22.884696+00:00 19994330.272999998182 29000292.991999980062 27870462.986000061035 3961702.039999992121 60491.841943006 2024-06-30T20:12:23.875703+00:00 19994330.269999999553 29000293.037000000477 27870463.024999979883 3957917.917000025976 60491.841954665 2024-06-30T20:12:24.883078+00:00 19994330.271000009030 29000292.967999991030 27870462.962000008672 3956783.016999959946 60491.841966324 2024-06-30T20:12:25.890454+00:00 19994330.272999990731 29000293.041000008583 27870463.016999959946 3958242.099000037182 60491.841977795 2024-06-30T20:12:26.881461+00:00 19994330.277000010014 29000292.981000009924 27870463.022999998182 3956590.039999961853 60491.841989454 2024-06-30T20:12:27.888836+00:00 19994330.269999980927 29000292.990999940783 27870462.967000011355 3958999.931000053883 60491.842000924 2024-06-30T20:12:28.879843+00:00 19994330.272999998182 29000292.971000079066 27870462.912999991328 3960055.039999961853 60491.842012583 2024-06-30T20:12:29.887219+00:00 19994330.269000019878 29000293.059999939054 27870463.106999989599 3963613.971000016201 60491.842024053 2024-06-30T20:12:30.878226+00:00 19994330.273999989033 29000292.961000081152 27870462.957000020891 3959528.899999976158 60491.842035713 2024-06-30T20:12:31.885601+00:00 19994330.272000011057 29000292.975999951363 27870462.991000059992 3957582.970000029076 60491.842047183 2024-06-30T20:12:32.876608+00:00 19994330.276999980211 29000293.039999961853 27870462.987999919802 3955448.064999998081 60491.842058843 2024-06-30T20:12:33.883983+00:00 19994330.272999998182 29000293.012000080198 27870463.075000051409 3956356.939999998081 60491.842070312 2024-06-30T20:12:34.874991+00:00 19994330.268999990076 29000292.992999911308 27870462.937999960035 3955852.120000004768 60491.842081972 2024-06-30T20:12:35.882366+00:00 19994330.272999998182 29000292.967000011355 27870462.949000000954 3960784.927999972831 60491.842093626 2024-06-30T20:12:36.889245+00:00 19994330.271000031382 29000293.045000080019 27870463.077000018209 3956226.092999995220 60491.842105101 2024-06-30T20:12:37.880748+00:00 19994330.274999979883 29000292.971999999136 27870462.978999998420 3956089.976000010967 60491.842116761 2024-06-30T20:12:38.888123+00:00 19994330.274999979883 29000292.982999920845 27870462.989000000060 3952433.984000027180 60491.842128231 2024-06-30T20:12:39.879130+00:00 19994330.268000010401 29000292.973000049591 27870462.985999990255 3954012.999000012875 60491.842139890 2024-06-30T20:12:40.886506+00:00 19994330.272000011057 29000292.978000041097 27870463.005000010133 3958009.893999993801 60491.842151366 2024-06-30T20:12:41.878009+00:00 19994330.273999989033 29000293.024999979883 27870462.949999999255 3954722.090999960899 60491.842163020 2024-06-30T20:12:42.884888+00:00 19994330.271000031382 29000293.046000000089 27870463.098999980837 3953380.026000022888 60491.842174495 2024-06-30T20:12:43.876391+00:00 19994330.277000010014 29000292.986999988556 27870463.018000010401 3961200.943000019062 60491.842186149 2024-06-30T20:12:44.883271+00:00 19994330.270999971777 29000292.996999979019 27870462.934000018984 3953393.100999950897 60491.842197808 2024-06-30T20:12:45.890646+00:00 19994330.272000011057 29000292.973999980837 27870463.030000001192 3949439.842000008095 60491.842209279 2024-06-30T20:12:46.881653+00:00 19994330.269999980927 29000293.035000000149 27870463.046999990940 3955068.050999999046 60491.842220938 2024-06-30T20:12:47.889028+00:00 19994330.275000039488 29000292.977000009269 27870462.944000009447 3957210.125000000000 60491.842232408 2024-06-30T20:12:48.880035+00:00 19994330.273999929428 29000293.045000001788 27870463.026000019163 3952527.920000017155 60491.842244067 2024-06-30T20:12:49.887411+00:00 19994330.272999998182 29000293.009999990463 27870463.005999978632 3952799.929000020027 60491.842255537 2024-06-30T20:12:50.878418+00:00 19994330.271000031382 29000292.920000001788 27870462.926999989897 3959680.011999965180 60491.842267197 2024-06-30T20:12:51.885793+00:00 19994330.272000070661 29000293.022999998182 27870463.037000000477 3960125.011000037193 60491.842278667 2024-06-30T20:12:52.876799+00:00 19994330.270999908447 29000293.025999989361 27870463.014999989420 3956348.987999976147 60491.842290326 2024-06-30T20:12:53.884175+00:00 19994330.272000070661 29000293.001000020653 27870462.966000020504 3954304.963999987114 60491.842301796 2024-06-30T20:12:54.875183+00:00 19994330.274999979883 29000292.979999989271 27870462.991000000387 3960325.112000048161 60491.842313455 2024-06-30T20:12:55.882558+00:00 19994330.274999979883 29000293.046999990940 27870463.105000019073 3959350.944999992847 60491.842325109 2024-06-30T20:12:56.889437+00:00 19994330.268000010401 29000292.958999991417 27870462.897999998182 3959119.061999977101 60491.842336585 2024-06-30T20:12:57.880940+00:00 19994330.274999979883 29000293.048000041395 27870463.060999989510 3955736.978999971878 60491.842348245 2024-06-30T20:12:58.888315+00:00 19994330.271000031382 29000292.955999970436 27870463.034000039101 3960028.031000018120 60491.842359714 2024-06-30T20:12:59.879322+00:00 19994330.274999979883 29000293.008000019938 27870462.972999930382 3959297.939000010025 60491.842371374 2024-06-30T20:13:00.886697+00:00 19994330.272999998182 29000292.940999981016 27870462.921000000089 3957609.989000021946 60491.842382850 2024-06-30T20:13:01.878201+00:00 19994330.269999980927 29000293.007000029087 27870463.022999998182 3958403.048999965191 60491.842394503 2024-06-30T20:13:02.885080+00:00 19994330.275000099093 29000293.085999969393 27870463.042999979109 3959395.985000013839 60491.842405979 2024-06-30T20:13:03.876583+00:00 19994330.271999958903 29000292.916000008583 27870462.958000060171 3957957.975000023842 60491.842417633 2024-06-30T20:13:04.883462+00:00 19994330.271000031382 29000293.022999998182 27870463.008000019938 3957177.010999978054 60491.842429108 2024-06-30T20:13:05.874966+00:00 19994330.272999998182 29000292.983999971300 27870462.982999920845 3959035.134000002872 60491.842440768 2024-06-30T20:13:06.882341+00:00 19994330.273999929428 29000293.040000081062 27870463.004999998957 3959645.906000018120 60491.842452422 2024-06-30T20:13:07.889220+00:00 19994330.271000031382 29000292.977000001818 27870462.971000079066 3961514.936999977101 60491.842463898 2024-06-30T20:13:08.880723+00:00 19994330.271000031382 29000293.044999960810 27870463.074999928474 3962019.056999980938 60491.842475551 2024-06-30T20:13:09.887602+00:00 19994330.271999958903 29000292.978000041097 27870462.986999988556 3955879.050999999046 60491.842487027 2024-06-30T20:13:10.879105+00:00 19994330.277000069618 29000292.980999950320 27870463.025000099093 3958009.928000032902 60491.842498686 2024-06-30T20:13:11.886481+00:00 19994330.270999908447 29000293.011999960989 27870462.963999990374 3957011.001999973785 60491.842510156 2024-06-30T20:13:12.877488+00:00 19994330.272000070661 29000293.014000058174 27870463.015999909490 3955810.028999983799 60491.842521816 2024-06-30T20:13:13.884863+00:00 19994330.271000031382 29000293.011999960989 27870462.981999989599 3954801.956000030041 60491.842533286 2024-06-30T20:13:14.875870+00:00 19994330.274000000209 29000292.934000018984 27870462.985000010580 3957904.089999973774 60491.842544945 2024-06-30T20:13:15.883245+00:00 19994330.271000001580 29000293.019999980927 27870463.014000058174 3956268.909000039101 60491.842556415 2024-06-30T20:13:16.874252+00:00 19994330.272999998182 29000292.996999979019 27870462.923999998719 3953279.974999963772 60491.842568074 2024-06-30T20:13:17.881628+00:00 19994330.275999989361 29000293.000000000000 27870463.025000009686 3952219.032999991905 60491.842579728 2024-06-30T20:13:18.888507+00:00 19994330.269000008702 29000292.985000010580 27870463.070999991149 3956562.988000034820 60491.842591204 2024-06-30T20:13:19.880010+00:00 19994330.272999998182 29000293.029000040144 27870463.019999999553 3954597.972000002861 60491.842602863 2024-06-30T20:13:20.887385+00:00 19994330.273999989033 29000293.011000040919 27870462.980000000447 3956389.027999997139 60491.842614333 2024-06-30T20:13:21.878393+00:00 19994330.272000011057 29000293.006999969482 27870462.970999989659 3958220.083000003826 60491.842625993 2024-06-30T20:13:22.885768+00:00 19994330.274999979883 29000292.985999941826 27870462.997000008821 3957529.047999978065 60491.842637463 2024-06-30T20:13:23.876775+00:00 19994330.270000010729 29000293.017000000924 27870462.988999988884 3955528.800999999046 60491.842649122 2024-06-30T20:13:24.884150+00:00 19994330.268999990076 29000292.978000000119 27870463.052000019699 3953701.139999986161 60491.842660592 2024-06-30T20:13:25.875157+00:00 19994330.274000018835 29000292.982000008225 27870462.907000008970 3953452.827000021935 60491.842672252 2024-06-30T20:13:26.882532+00:00 19994330.272999998182 29000293.031999990344 27870463.103999968618 3952273.097000002861 60491.842683911 2024-06-30T20:13:27.889908+00:00 19994330.275999989361 29000292.978999998420 27870462.955000039190 3960306.050999999046 60491.842695381 2024-06-30T20:13:28.880915+00:00 19994330.269999980927 29000293.048000011593 27870463.041999999434 3956812.000999987125 60491.842707040 2024-06-30T20:13:29.888290+00:00 19994330.272999998182 29000292.917999979109 27870462.949999991804 3958502.060999989975 60491.842718510 2024-06-30T20:13:30.879297+00:00 19994330.272999998182 29000293.005000028759 27870462.949000000954 3957642.931000053883 60491.842730170 2024-06-30T20:13:31.886673+00:00 19994330.272000011057 29000293.061999980360 27870463.087999999523 3956330.970999956131 60491.842741645 2024-06-30T20:13:32.878176+00:00 19994330.273999989033 29000292.970000028610 27870462.916000008583 3960179.723999977112 60491.842753300 2024-06-30T20:13:33.885055+00:00 19994330.272000011057 29000293.006999969482 27870463.041999999434 3958879.310000061989 60491.842764775 2024-06-30T20:13:34.876557+00:00 19994330.273999989033 29000292.970000028610 27870463.046999931335 3961975.970999956131 60491.842776434 2024-06-30T20:13:35.883933+00:00 19994330.268000010401 29000293.008999999613 27870462.971999999136 3959818.052000045776 60491.842787905 2024-06-30T20:13:36.874941+00:00 19994330.274999979883 29000293.012999951839 27870463.006000038236 3956893.939000010025 60491.842799558 2024-06-30T20:13:37.881820+00:00 19994330.271000031382 29000293.018000010401 27870463.037000060081 3963396.069999932777 60491.842811218 2024-06-30T20:13:38.889195+00:00 19994330.277000010014 29000292.999000009149 27870462.907999988645 3956425.912000060081 60491.842822693 2024-06-30T20:13:39.880698+00:00 19994330.268000010401 29000292.984000030905 27870463.013000011444 3960419.115999937057 60491.842834347 2024-06-30T20:13:40.887577+00:00 19994330.273999929428 29000293.020999971777 27870463.094999909401 3956981.978000044823 60491.842845823 2024-06-30T20:13:41.879080+00:00 19994330.272999998182 29000292.999000009149 27870462.934000018984 3956810.949999928009 60491.842857476 2024-06-30T20:13:42.885960+00:00 19994330.272000070661 29000292.965000029653 27870463.022999998182 3960368.956000090111 60491.842868952 2024-06-30T20:13:43.877463+00:00 19994330.273999929428 29000293.001999970526 27870462.921000000089 3956385.993999958038 60491.842880606 2024-06-30T20:13:44.884342+00:00 19994330.272999998182 29000293.034000039101 27870463.139000058174 3956946.024000049103 60491.842892081 2024-06-30T20:13:45.875845+00:00 19994330.272000070661 29000292.996999979019 27870462.957999940962 3957475.008000016212 60491.842903741 2024-06-30T20:13:46.883221+00:00 19994330.268999930471 29000292.944999929518 27870462.968000050634 3961165.006999969017 60491.842915211 2024-06-30T20:13:47.874228+00:00 19994330.274000048637 29000293.062000039965 27870462.988999959081 3955729.083999990951 60491.842926871 2024-06-30T20:13:48.881603+00:00 19994330.272999998182 29000292.963000059128 27870462.981999989599 3955797.940999985207 60491.842938524 2024-06-30T20:13:49.888482+00:00 19994330.276000019163 29000293.031999949366 27870463.021999958903 3964013.006999969017 60491.842950000 2024-06-30T20:13:50.879985+00:00 19994330.271999958903 29000293.003999948502 27870463.016000028700 3958610.956000090111 60491.842961659 2024-06-30T20:13:51.887360+00:00 19994330.271999958903 29000293.008000019938 27870463.016000028700 3958113.956999897957 60491.842973129 2024-06-30T20:13:52.878368+00:00 19994330.269000049680 29000292.973999980837 27870462.978999968618 3958319.953999996185 60491.842984789 2024-06-30T20:13:53.885743+00:00 19994330.272999998182 29000292.981000069529 27870462.970000028610 3956335.094000101089 60491.842996264 2024-06-30T20:13:54.877246+00:00 19994330.276000019163 29000293.031999949366 27870463.046000000089 3955177.046000003815 60491.843007918 2024-06-30T20:13:55.884125+00:00 19994330.271000031382 29000292.981999989599 27870462.951999999583 3957996.910999894142 60491.843019394 2024-06-30T20:13:56.875629+00:00 19994330.270999908447 29000292.988000039011 27870463.017000000924 3962121.031000018120 60491.843031047 2024-06-30T20:13:57.882508+00:00 19994330.272999998182 29000293.026000019163 27870463.047999989241 3956531.040000081062 60491.843042523 2024-06-30T20:13:58.874011+00:00 19994330.272000070661 29000293.008999940008 27870462.998000010848 3957737.976999998093 60491.843054177 2024-06-30T20:13:59.880890+00:00 19994330.271999958903 29000293.000000000000 27870462.967000011355 3955622.039999961853 60491.843065836 2024-06-30T20:14:00.888265+00:00 19994330.276000019163 29000292.995999999344 27870463.028999980539 3958405.947999954224 60491.843077312 2024-06-30T20:14:01.879769+00:00 19994330.273999929428 29000292.981000009924 27870463.000000000000 3962124.995000004768 60491.843088966 2024-06-30T20:14:02.886648+00:00 19994330.271000031382 29000293.003999989480 27870462.934000018984 3959450.083999990951 60491.843100442 2024-06-30T20:14:03.878151+00:00 19994330.269000049680 29000293.033000010997 27870463.014999989420 3953474.014999986161 60491.843112095 2024-06-30T20:14:04.885030+00:00 19994330.273999929428 29000292.971999999136 27870463.015999969095 3962218.865000010002 60491.843123571 2024-06-30T20:14:05.876533+00:00 19994330.276000019163 29000292.993000000715 27870463.016000028700 3959214.120000004768 60491.843135230 2024-06-30T20:14:06.883909+00:00 19994330.269999980927 29000292.936999980360 27870462.955999970436 3955358.879999995232 60491.843146700 2024-06-30T20:14:07.874915+00:00 19994330.271000031382 29000293.076000008732 27870463.041999999434 3956023.078000069130 60491.843158360 2024-06-30T20:14:08.882291+00:00 19994330.272999998182 29000293.016000028700 27870463.018000010401 3954706.988999962807 60491.843169835 2024-06-30T20:14:09.873794+00:00 19994330.274000000209 29000292.973999980837 27870462.903000000864 3957294.050999999046 60491.843181489 2024-06-30T20:14:10.880673+00:00 19994330.271000001580 29000293.027000010014 27870463.112000048161 3960209.957000017166 60491.843193149 2024-06-30T20:14:11.888049+00:00 19994330.275000009686 29000292.965999960899 27870462.964999970049 3955557.003000020981 60491.843204618 2024-06-30T20:14:12.879056+00:00 19994330.271000001580 29000293.033000048250 27870463.008999999613 3954918.062999964226 60491.843216278 2024-06-30T20:14:13.886431+00:00 19994330.271999999881 29000293.003999948502 27870463.021999958903 3957324.891000031959 60491.843227754 2024-06-30T20:14:14.877933+00:00 19994330.271000001580 29000292.955000039190 27870462.935999989510 3952596.044000030030 60491.843239408 2024-06-30T20:14:15.884813+00:00 19994330.275000009686 29000293.016999959946 27870462.987000111490 3956299.969999908935 60491.843250883 2024-06-30T20:14:16.876316+00:00 19994330.272999998182 29000293.041000008583 27870463.055999990553 3958200.004000068177 60491.843262537 2024-06-30T20:14:17.883196+00:00 19994330.271999981254 29000292.964000049978 27870462.983999971300 3955197.998000026215 60491.843274013 2024-06-30T20:14:18.874699+00:00 19994330.268999990076 29000293.011999960989 27870462.991999980062 3955858.010999917984 60491.843285672 2024-06-30T20:14:19.882074+00:00 19994330.275000009686 29000292.955999970436 27870462.996000051498 3956366.942000031006 60491.843297142 2024-06-30T20:14:20.873081+00:00 19994330.271999981254 29000293.064000010490 27870463.046000000089 3952681.075999975204 60491.843308802 2024-06-30T20:14:21.880457+00:00 19994330.274000048637 29000292.968999978155 27870462.984999898821 3958380.963000059128 60491.843320455 2024-06-30T20:14:22.887336+00:00 19994330.275999959558 29000292.965000029653 27870462.952000018209 3952482.997999907006 60491.843331931 2024-06-30T20:14:23.878839+00:00 19994330.271000031382 29000293.057000041008 27870463.040000081062 3955270.907000064850 60491.843343590 2024-06-30T20:14:24.886214+00:00 19994330.269999980927 29000292.990000009537 27870462.991999980062 3957254.136000037193 60491.843355061 2024-06-30T20:14:25.877221+00:00 19994330.272000011057 29000292.977999929339 27870462.992999911308 3959301.981999992859 60491.843366720 2024-06-30T20:14:26.884596+00:00 19994330.274999979883 29000293.000000000000 27870462.964000109583 3961604.911000012886 60491.843378196 2024-06-30T20:14:27.876100+00:00 19994330.272000011057 29000292.981000069529 27870463.041999939829 3960079.084999918938 60491.843389849 2024-06-30T20:14:28.882979+00:00 19994330.273999989033 29000293.022999998182 27870463.018000010401 3954762.121999979019 60491.843401325 2024-06-30T20:14:29.874482+00:00 19994330.269999980927 29000292.986999988556 27870462.975000020117 3957865.887000083923 60491.843412979 2024-06-30T20:14:30.881361+00:00 19994330.272000011057 29000293.039999961853 27870463.018000010401 3959146.912999988068 60491.843424638 2024-06-30T20:14:31.888736+00:00 19994330.270000040531 29000293.011999960989 27870463.000000000000 3952991.074000000954 60491.843436108 2024-06-30T20:14:32.879743+00:00 19994330.274999979883 29000292.971000079066 27870462.996999979019 3957811.088999987114 60491.843447768 2024-06-30T20:14:33.887119+00:00 19994330.272999998182 29000293.013000011444 27870462.997999999672 3961763.947999954224 60491.843459243 2024-06-30T20:14:34.878622+00:00 19994330.272999998182 29000292.974999900907 27870463.010000009090 3960875.940999985207 60491.843470897 2024-06-30T20:14:35.885501+00:00 19994330.272999998182 29000293.004000071436 27870463.002999991179 3957303.002000092994 60491.843482373 2024-06-30T20:14:36.877004+00:00 19994330.271000031382 29000293.041000008583 27870463.027000010014 3960503.967999935150 60491.843494032 2024-06-30T20:14:37.884380+00:00 19994330.275999899954 29000292.954999998212 27870462.973999988288 3959401.146000028122 60491.843505502 2024-06-30T20:14:38.875387+00:00 19994330.271000031382 29000292.996999990195 27870462.993999991566 3961734.856999992859 60491.843517161 2024-06-30T20:14:39.882762+00:00 19994330.274000048637 29000293.012000009418 27870462.949000000954 3955475.009999989998 60491.843528632 2024-06-30T20:14:40.873769+00:00 19994330.269999980927 29000292.973999988288 27870462.999000009149 3958826.004999995232 60491.843540291 2024-06-30T20:14:41.881144+00:00 19994330.269999980927 29000293.033000010997 27870463.052999969572 3955151.042999982834 60491.843551945 2024-06-30T20:14:42.888024+00:00 19994330.276000019163 29000293.000000000000 27870463.047000050545 3957975.044000030030 60491.843563421 2024-06-30T20:14:43.879527+00:00 19994330.271000031382 29000292.937999989837 27870462.912999991328 3959185.917000054847 60491.843575074 2024-06-30T20:14:44.886406+00:00 19994330.272999998182 29000293.048999991268 27870463.028000000864 3960461.031999946106 60491.843586550 2024-06-30T20:14:45.877909+00:00 19994330.272999998182 29000292.987000018358 27870462.985000010580 3958604.024000049103 60491.843598209 2024-06-30T20:14:46.885284+00:00 19994330.271999958903 29000293.002999961376 27870463.012999951839 3963745.037999988068 60491.843609679 2024-06-30T20:14:47.876292+00:00 19994330.271999958903 29000292.979000028223 27870462.992000039667 3965142.949000000954 60491.843621339 2024-06-30T20:14:48.883667+00:00 19994330.276000019163 29000293.065999981016 27870463.020999971777 3962294.986999989022 60491.843632809 2024-06-30T20:14:49.874674+00:00 19994330.272999998182 29000292.939000010490 27870462.966000020504 3958510.016000031959 60491.843644468 2024-06-30T20:14:50.882049+00:00 19994330.271000031382 29000292.966000020504 27870462.981000009924 3959009.047999978065 60491.843655938 2024-06-30T20:14:51.873056+00:00 19994330.271000031382 29000293.025999959558 27870463.002000030130 3957744.875999927986 60491.843667598 2024-06-30T20:14:52.880432+00:00 19994330.272999998182 29000293.032000008970 27870463.021999958903 3956227.052000045776 60491.843679257 2024-06-30T20:14:53.887807+00:00 19994330.271999958903 29000293.000999990851 27870463.008000019938 3957414.049999951851 60491.843690727 2024-06-30T20:14:54.878814+00:00 19994330.274000048637 29000293.035000029951 27870463.039000030607 3954115.968000053894 60491.843702387 2024-06-30T20:14:55.886189+00:00 19994330.273999929428 29000292.965000029653 27870462.955999970436 3962784.998000026215 60491.843713862 2024-06-30T20:14:56.877692+00:00 19994330.270000100136 29000293.018000010401 27870463.026999950409 3953150.070999979973 60491.843725516 2024-06-30T20:14:57.884571+00:00 19994330.272999878973 29000292.967999938875 27870462.915000081062 3956405.937999964226 60491.843736992 2024-06-30T20:14:58.876074+00:00 19994330.272999998182 29000293.034000039101 27870463.074999928474 3956221.044000030030 60491.843748645 2024-06-30T20:14:59.882954+00:00 19994330.275000099093 29000292.947000030428 27870463.001999970526 3956842.963999987114 60491.843760121 2024-06-30T20:15:00.874457+00:00 19994330.273999929428 29000293.062999960035 27870462.986000061035 3955978.054999948014 60491.843771780 2024-06-30T20:15:01.881832+00:00 19994330.269000049680 29000292.945999979973 27870462.975000020117 3957951.900000094902 60491.843783251 2024-06-30T20:15:02.872840+00:00 19994330.272999998182 29000293.028000000864 27870463.008000019938 3957654.044999957085 60491.843794910 2024-06-30T20:15:03.880215+00:00 19994330.269999999553 29000293.022999998182 27870463.085999969393 3958376.980000019073 60491.843806564 2024-06-30T20:15:04.887094+00:00 19994330.274999998510 29000292.988000039011 27870462.912999991328 3956503.013999938965 60491.843818039 2024-06-30T20:15:05.878597+00:00 19994330.271000001580 29000292.975000020117 27870462.970000028610 3956493.012000083923 60491.843829693 2024-06-30T20:15:06.885476+00:00 19994330.276000011712 29000293.018000010401 27870463.052999969572 3956572.972999929916 60491.843841169 2024-06-30T20:15:07.876979+00:00 19994330.270000010729 29000292.978999968618 27870462.947000030428 3955454.953999996185 60491.843852823 2024-06-30T20:15:08.883858+00:00 19994330.271000001580 29000293.036000009626 27870463.074000000954 3955509.016000031959 60491.843864298 2024-06-30T20:15:09.875361+00:00 19994330.271999981254 29000292.969999909401 27870462.962000008672 3958446.154999970924 60491.843875958 2024-06-30T20:15:10.882737+00:00 19994330.274000018835 29000292.996000051498 27870462.990999940783 3959173.851999998093 60491.843887428 2024-06-30T20:15:11.873745+00:00 19994330.272999968380 29000293.041000008583 27870463.067000001669 3958982.996000051033 60491.843899087 2024-06-30T20:15:12.881120+00:00 19994330.272000011057 29000292.957000020891 27870462.943999998271 3960690.082999945153 60491.843910741 2024-06-30T20:15:13.887998+00:00 19994330.272999998182 29000293.026000019163 27870463.030999999493 3957612.894000052940 60491.843922211 2024-06-30T20:15:14.879006+00:00 19994330.268999990076 29000293.006000000983 27870462.958000000566 3953000.126999973785 60491.843933870 2024-06-30T20:15:15.886381+00:00 19994330.273999989033 29000292.962999999523 27870462.973999988288 3956041.912000060081 60491.843945340 2024-06-30T20:15:16.877388+00:00 19994330.272999998182 29000293.024000000209 27870463.052000019699 3956190.026999949943 60491.843956999 2024-06-30T20:15:17.884763+00:00 19994330.275000039488 29000293.015000000596 27870463.030999988317 3955844.004999995232 60491.843968470 2024-06-30T20:15:18.875771+00:00 19994330.270999971777 29000292.995999988168 27870462.988000009209 3959482.983000040054 60491.843980129 2024-06-30T20:15:19.883146+00:00 19994330.271000031382 29000293.002000000328 27870463.000999990851 3959830.038999915123 60491.843991605 2024-06-30T20:15:20.874649+00:00 19994330.270999971777 29000292.990000009537 27870463.007000029087 3956836.884000062943 60491.844003264 2024-06-30T20:15:21.882024+00:00 19994330.277000010014 29000292.986999988556 27870462.960999969393 3956236.083999990951 60491.844014734 2024-06-30T20:15:22.873031+00:00 19994330.272999998182 29000292.980999980122 27870462.958999991417 3953976.993999958038 60491.844026394 2024-06-30T20:15:23.880407+00:00 19994330.272000011057 29000293.040000021458 27870463.071000039577 3958542.013000010978 60491.844038047 2024-06-30T20:15:24.887286+00:00 19994330.270999971777 29000293.031000021845 27870462.991000000387 3962310.994000076782 60491.844049523 2024-06-30T20:15:25.878789+00:00 19994330.271000031382 29000292.995000001043 27870463.038999971002 3954202.004999995232 60491.844061177 2024-06-30T20:15:26.885668+00:00 19994330.274999979883 29000292.962000008672 27870462.952000018209 3955223.031999946106 60491.844072653 2024-06-30T20:15:27.877171+00:00 19994330.270000040531 29000292.996999979019 27870463.013999998569 3957471.975999950897 60491.844084306 2024-06-30T20:15:28.884050+00:00 19994330.275999959558 29000292.994000021368 27870462.954999979585 3956008.981000065804 60491.844095782 2024-06-30T20:15:29.875554+00:00 19994330.272999998182 29000292.986999988556 27870463.050999999046 3959665.026000022888 60491.844107441 2024-06-30T20:15:30.882929+00:00 19994330.271000031382 29000293.037999991328 27870462.977000001818 3956010.955999969970 60491.844118911 2024-06-30T20:15:31.873936+00:00 19994330.272999998182 29000292.963999990374 27870463.019000049680 3959254.029999970924 60491.844130571 2024-06-30T20:15:32.881311+00:00 19994330.271999958903 29000293.043000038713 27870462.956999901682 3957168.937000035774 60491.844142041 2024-06-30T20:15:33.872319+00:00 19994330.272000070661 29000292.941999908537 27870462.993000030518 3963708.031000018120 60491.844153700 2024-06-30T20:15:34.879694+00:00 19994330.275999899954 29000293.062000039965 27870463.106999989599 3958097.020999907982 60491.844165354 2024-06-30T20:15:35.886573+00:00 19994330.269000049680 29000292.950999978930 27870462.911000009626 3959367.939000010025 60491.844176830 2024-06-30T20:15:36.878076+00:00 19994330.271999958903 29000293.031000021845 27870462.985000010580 3957683.040000081062 60491.844188489 2024-06-30T20:15:37.885451+00:00 19994330.272999998182 29000292.963000059128 27870463.029000040144 3957566.027999997139 60491.844199959 2024-06-30T20:15:38.876459+00:00 19994330.274000048637 29000293.046999931335 27870462.977000001818 3960094.929999948014 60491.844211618 2024-06-30T20:15:39.883834+00:00 19994330.276000019163 29000292.971999999136 27870463.051999930292 3957581.006999969017 60491.844223089 2024-06-30T20:15:40.874841+00:00 19994330.268000010401 29000293.047000050545 27870462.963999990374 3958090.027000070084 60491.844234748 2024-06-30T20:15:41.882216+00:00 19994330.271999958903 29000292.929999951273 27870463.030000090599 3959709.032999991905 60491.844246218 2024-06-30T20:15:42.873223+00:00 19994330.271999958903 29000293.012000080198 27870462.926999930292 3955333.077999948990 60491.844257877 2024-06-30T20:15:43.880599+00:00 19994330.274000048637 29000293.006999969482 27870463.037000060081 3958409.833999990951 60491.844269531 2024-06-30T20:15:44.887478+00:00 19994330.274999979883 29000292.985000010580 27870462.998999949545 3960334.086000084877 60491.844281007 2024-06-30T20:15:45.878981+00:00 19994330.272000070661 29000293.018000010401 27870462.986000061035 3960724.043999909889 60491.844292660 2024-06-30T20:15:46.885860+00:00 19994330.269999980927 29000293.034999970347 27870463.046000000089 3956733.982000112999 60491.844304136 2024-06-30T20:15:47.877363+00:00 19994330.270999908447 29000292.922999981791 27870462.945999979973 3957791.919999957085 60491.844315796 2024-06-30T20:15:48.884738+00:00 19994330.277000069618 29000293.014000058174 27870463.013000011444 3956313.093999981880 60491.844327265 2024-06-30T20:15:49.875746+00:00 19994330.268000010401 29000293.031999949366 27870462.995000001043 3954635.896000000183 60491.844338925 2024-06-30T20:15:50.883120+00:00 19994330.276999950409 29000292.991000059992 27870463.074999999255 3958612.024999999907 60491.844350395 2024-06-30T20:15:51.874128+00:00 19994330.271000031382 29000293.015000000596 27870462.969999998808 3954842.064999999013 60491.844362054 2024-06-30T20:15:52.881503+00:00 19994330.269999980927 29000292.991999998689 27870463.033999990672 3958093.976000002120 60491.844373524 2024-06-30T20:15:53.872511+00:00 19994330.274000048637 29000292.952999990433 27870462.895000010729 3953802.012999999803 60491.844385184 2024-06-30T20:15:54.879886+00:00 19994330.272999998182 29000293.037999998778 27870463.084000010043 3958233.028999999166 60491.844396838 2024-06-30T20:15:55.886765+00:00 19994330.276000000536 29000292.991000011563 27870462.942000001669 3951335.993000001181 60491.844408313 2024-06-30T20:15:56.878268+00:00 19994330.271999999881 29000293.028999980539 27870463.038999971002 3954195.934999999125 60491.844419973 2024-06-30T20:15:57.885643+00:00 19994330.267999999225 29000293.019000019878 27870462.984000001103 3951698.057999997865 60491.844431449 2024-06-30T20:15:58.877146+00:00 19994330.271999999881 29000292.973999980837 27870462.985000010580 3959994.987999998033 60491.844443102 2024-06-30T20:15:59.884026+00:00 19994330.274000000209 29000292.983000010252 27870462.987999979407 3953840.006000005174 60491.844454578 2024-06-30T20:16:00.875529+00:00 19994330.271999999881 29000293.036000009626 27870463.028000000864 3958748.026000001002 60491.844466232 2024-06-30T20:16:01.882408+00:00 19994330.275999989361 29000293.020999971777 27870463.013999998569 3955819.928999998141 60491.844477708 2024-06-30T20:16:02.873911+00:00 19994330.268999990076 29000292.958000000566 27870463.030000030994 3955142.008000000846 60491.844489361 2024-06-30T20:16:03.880791+00:00 19994330.271000001580 29000293.023999989033 27870462.973999980837 3953491.987999998033 60491.844500837 2024-06-30T20:16:04.872294+00:00 19994330.275000009686 29000292.993000030518 27870462.985000010580 3952570.969999998808 60491.844512496 2024-06-30T20:16:05.879669+00:00 19994330.272999998182 29000292.991000000387 27870463.017000019550 3957910.041000009049 60491.844524150 2024-06-30T20:16:06.886548+00:00 19994330.274000018835 29000293.028999980539 27870463.018999990076 3959334.056999995839 60491.844535626 2024-06-30T20:16:07.878053+00:00 19994330.271999981254 29000292.977000001818 27870462.995999988168 3958634.938999996055 60491.844547279 2024-06-30T20:16:08.884930+00:00 19994330.273999989033 29000293.027000010014 27870463.007000029087 3959751.045000001788 60491.844558755 2024-06-30T20:16:09.876434+00:00 19994330.268000010401 29000292.942000031471 27870462.962999939919 3958221.990999997128 60491.844570415 2024-06-30T20:16:10.883809+00:00 19994330.275000039488 29000293.057999968529 27870462.990000009537 3959776.960000007879 60491.844581884 2024-06-30T20:16:11.874816+00:00 19994330.272999938577 29000292.949000000954 27870462.985000010580 3958452.089000002015 60491.844593544 2024-06-30T20:16:12.882191+00:00 19994330.275000039488 29000293.008000019938 27870462.998999949545 3959123.943999990821 60491.844605014 2024-06-30T20:16:13.873199+00:00 19994330.268999990076 29000292.993000030518 27870462.985000010580 3959353.039000004996 60491.844616673 2024-06-30T20:16:14.880574+00:00 19994330.271000031382 29000292.935999989510 27870462.977000001818 3959402.017999991775 60491.844628143 2024-06-30T20:16:15.871581+00:00 19994330.272999938577 29000293.100999951363 27870463.096000079066 3959749.908000006806 60491.844639803 2024-06-30T20:16:16.878957+00:00 19994330.275000039488 29000292.957000020891 27870462.932999968529 3959379.008000000846 60491.844651462 2024-06-30T20:16:17.886331+00:00 19994330.274999979883 29000293.046000000089 27870463.021999958903 3961116.020999997854 60491.844662932 2024-06-30T20:16:18.877338+00:00 19994330.268999990076 29000293.011999960989 27870463.000000000000 3959621.943000004161 60491.844674591 2024-06-30T20:16:19.884713+00:00 19994330.272000011057 29000292.994000080973 27870463.081000089645 3956938.032999991905 60491.844686062 2024-06-30T20:16:20.875721+00:00 19994330.272000011057 29000293.028000000864 27870462.957999940962 3959487.995000004768 60491.844697721 2024-06-30T20:16:21.883095+00:00 19994330.273999989033 29000292.942999958992 27870462.921000000089 3959337.953999996185 60491.844709191 2024-06-30T20:16:22.874103+00:00 19994330.272999998182 29000292.970999959856 27870463.001999970526 3957553.061999992002 60491.844720851 2024-06-30T20:16:23.881478+00:00 19994330.272999998182 29000293.048000101000 27870463.046000000089 3959706.049000024796 60491.844732320 2024-06-30T20:16:24.872486+00:00 19994330.271999958903 29000292.991999980062 27870463.017000079155 3963205.946999996901 60491.844743980 2024-06-30T20:16:25.879861+00:00 19994330.271000031382 29000292.930999990553 27870462.904999971390 3960597.993000001181 60491.844755639 2024-06-30T20:16:26.887238+00:00 19994330.272000070661 29000293.037999991328 27870463.072000030428 3958262.002999991179 60491.844767109 2024-06-30T20:16:27.878243+00:00 19994330.275999899954 29000292.988999959081 27870463.026999950409 3961723.048000007868 60491.844778769 2024-06-30T20:16:28.885618+00:00 19994330.272000070661 29000293.032000001520 27870463.019999999553 3955024.924999982119 60491.844790239 2024-06-30T20:16:29.876625+00:00 19994330.271999958903 29000292.986000001431 27870462.965999998152 3962741.082000017166 60491.844801898 2024-06-30T20:16:30.884000+00:00 19994330.271999958903 29000292.989999998361 27870462.956999998540 3959981.986999989022 60491.844813368 2024-06-30T20:16:31.875008+00:00 19994330.270000100136 29000293.003999989480 27870463.041999999434 3962581.965999991167 60491.844825028 2024-06-30T20:16:32.882383+00:00 19994330.274999979883 29000293.037999998778 27870463.063999999315 3962734.104000002146 60491.844836498 2024-06-30T20:16:33.873390+00:00 19994330.273999929428 29000292.978999998420 27870462.914999991655 3955405.865000010002 60491.844848157 2024-06-30T20:16:34.880765+00:00 19994330.271000031382 29000293.006999999285 27870462.981000009924 3964653.974000006914 60491.844859633 2024-06-30T20:16:35.872269+00:00 19994330.272999998182 29000293.009999990463 27870463.015999998897 3958980.018999993801 60491.844871286 2024-06-30T20:16:36.879148+00:00 19994330.272999998182 29000292.989000018686 27870463.002999991179 3960447.000999987125 60491.844882946 2024-06-30T20:16:37.886523+00:00 19994330.272000070661 29000292.986000001431 27870463.048000041395 3958388.016000003088 60491.844894422 2024-06-30T20:16:38.878026+00:00 19994330.270999908447 29000293.019999980927 27870463.003999948502 3956097.024000018835 60491.844906075 2024-06-30T20:16:39.884905+00:00 19994330.274000048637 29000292.976000010967 27870462.953000009060 3959612.960999995004 60491.844917545 2024-06-30T20:16:40.875913+00:00 19994330.272999998182 29000292.975000020117 27870462.991000000387 3959690.020999997854 60491.844929205 2024-06-30T20:16:41.883288+00:00 19994330.272999998182 29000293.021999958903 27870463.024000048637 3961122.039000004996 60491.844940674 2024-06-30T20:16:42.874295+00:00 19994330.271000031382 29000293.018999990076 27870462.971999939531 3957303.109999984968 60491.844952334 2024-06-30T20:16:43.881670+00:00 19994330.272999998182 29000292.988000039011 27870463.050000008196 3960135.848000019789 60491.844963810 2024-06-30T20:16:44.873173+00:00 19994330.272999998182 29000292.990000009537 27870463.022999998182 3958994.035999984015 60491.844975464 2024-06-30T20:16:45.880052+00:00 19994330.273999929428 29000293.007999960333 27870462.967999991030 3956334.015000015032 60491.844986939 2024-06-30T20:16:46.871555+00:00 19994330.269999980927 29000293.007000029087 27870462.974000040442 3952185.959999979008 60491.844998593 2024-06-30T20:16:47.878435+00:00 19994330.272000070661 29000292.993000030518 27870462.979000028223 3957094.969999998808 60491.845010253 2024-06-30T20:16:48.885810+00:00 19994330.272999998182 29000292.987999919802 27870463.042999979109 3956143.962000011932 60491.845021728 2024-06-30T20:16:49.877313+00:00 19994330.274000000209 29000293.066000100225 27870463.013999938965 3962260.064000010025 60491.845033382 2024-06-30T20:16:50.884193+00:00 19994330.274000000209 29000292.929999951273 27870462.944000009447 3961984.959999979008 60491.845044858 2024-06-30T20:16:51.875696+00:00 19994330.274999998510 29000293.013000011444 27870463.021000031382 3955924.030000001192 60491.845056511 2024-06-30T20:16:52.882575+00:00 19994330.267000000924 29000293.013999938965 27870463.014999989420 3956485.071999996901 60491.845067987 2024-06-30T20:16:53.874078+00:00 19994330.274000000209 29000292.991999980062 27870463.016999959946 3957753.858000009786 60491.845079641 2024-06-30T20:16:54.880957+00:00 19994330.271000001580 29000292.979000091553 27870462.985000010580 3956365.122000008821 60491.845091117 2024-06-30T20:16:55.872460+00:00 19994330.272999998182 29000293.042999979109 27870462.986999988556 3959610.993999987841 60491.845102776 2024-06-30T20:16:56.879836+00:00 19994330.275999989361 29000293.003999948502 27870463.035000089556 3960075.921999990940 60491.845114246 2024-06-30T20:16:57.870843+00:00 19994330.270000010729 29000292.980000019073 27870462.977999929339 3961209.129000008106 60491.845125905 2024-06-30T20:16:58.878218+00:00 19994330.271999981254 29000293.027000069618 27870463.058000091463 3959687.920000017155 60491.845137559 2024-06-30T20:16:59.885097+00:00 19994330.271000031382 29000292.958999991417 27870462.946999911219 3961159.115999997128 60491.845149035 2024-06-30T20:17:00.876601+00:00 19994330.274999979883 29000292.971999999136 27870462.930999990553 3960667.920000017155 60491.845160694 2024-06-30T20:17:01.883976+00:00 19994330.272999998182 29000293.051999930292 27870463.006000038236 3956598.098999977112 60491.845172164 2024-06-30T20:17:02.874983+00:00 19994330.271000031382 29000292.973000049591 27870463.037999991328 3959284.875000000000 60491.845183824 2024-06-30T20:17:03.882358+00:00 19994330.272999998182 29000293.044999960810 27870463.050000071526 3956933.925000011921 60491.845195299 2024-06-30T20:17:04.873862+00:00 19994330.271999958903 29000292.995000001043 27870462.929999951273 3958613.069999992847 60491.845206953 2024-06-30T20:17:05.880741+00:00 19994330.272999998182 29000292.967999998480 27870463.049000021070 3957352.013999999035 60491.845218429 2024-06-30T20:17:06.872244+00:00 19994330.275000039488 29000293.026999998838 27870463.001999970526 3958615.880999981891 60491.845230083 2024-06-30T20:17:07.879123+00:00 19994330.270999971777 29000292.960000000894 27870462.962000001222 3962397.053000032902 60491.845241558 2024-06-30T20:17:08.870625+00:00 19994330.273999989033 29000293.021999999881 27870463.030000001192 3958570.080999969970 60491.845253217 2024-06-30T20:17:09.878001+00:00 19994330.269000049680 29000292.984999999404 27870462.996999990195 3954658.930000007153 60491.845264871 2024-06-30T20:17:10.884880+00:00 19994330.274999979883 29000293.034000009298 27870463.047000009567 3958441.111999989022 60491.845276347 2024-06-30T20:17:11.876384+00:00 19994330.272999998182 29000292.993999991566 27870462.986999999732 3961158.934000014793 60491.845288001 2024-06-30T20:17:12.883263+00:00 19994330.272999998182 29000293.011999990791 27870463.006999999285 3957517.107999979984 60491.845299476 2024-06-30T20:17:13.874766+00:00 19994330.270999971777 29000292.971000019461 27870463.002000000328 3958619.898000001907 60491.845311130 2024-06-30T20:17:14.881646+00:00 19994330.271000031382 29000292.985999971628 27870462.919999990612 3958771.022000014782 60491.845322606 2024-06-30T20:17:15.873149+00:00 19994330.271999958903 29000293.055000010878 27870463.075000021607 3955708.996999979019 60491.845334265 2024-06-30T20:17:16.880524+00:00 19994330.274000048637 29000292.966000020504 27870462.930000010878 3959435.015000044834 60491.845345736 2024-06-30T20:17:17.871531+00:00 19994330.271999958903 29000293.004999998957 27870463.055999990553 3962263.947999954224 60491.845357395 2024-06-30T20:17:18.878905+00:00 19994330.272999998182 29000293.005999978632 27870462.967999991030 3960738.032000004780 60491.845369048 2024-06-30T20:17:19.885785+00:00 19994330.269999980927 29000292.953000009060 27870462.982999980450 3963162.002000033855 60491.845380524 2024-06-30T20:17:20.877288+00:00 19994330.275000099093 29000293.037000000477 27870463.004999998957 3958870.051999986172 60491.845392178 2024-06-30T20:17:21.884168+00:00 19994330.270999908447 29000293.018000010401 27870463.078999999911 3961526.931999980938 60491.845403654 2024-06-30T20:17:22.875670+00:00 19994330.275000099093 29000293.042999979109 27870462.967999991030 3958832.086000024807 60491.845415313 2024-06-30T20:17:23.883046+00:00 19994330.275999899954 29000292.979000028223 27870462.987000048161 3960310.962999999989 60491.845426783 2024-06-30T20:17:24.874053+00:00 19994330.268000010401 29000292.934000018984 27870462.949999991804 3961772.955999969970 60491.845438437 2024-06-30T20:17:25.880932+00:00 19994330.274000048637 29000293.010999921709 27870462.989000018686 3958957.915000020992 60491.845449912 2024-06-30T20:17:26.872436+00:00 19994330.272999998182 29000293.024000048637 27870463.055999990553 3964473.143000007141 60491.845461572 2024-06-30T20:17:27.879810+00:00 19994330.271000031382 29000293.016000028700 27870462.996999979019 3963619.929000020027 60491.845473042 2024-06-30T20:17:28.870818+00:00 19994330.274999979883 29000292.995999928564 27870462.950999978930 3964881.018999993801 60491.845484701 2024-06-30T20:17:29.878193+00:00 19994330.271000031382 29000292.979000091553 27870463.013000011444 3963242.012999951839 60491.845496355 2024-06-30T20:17:30.885073+00:00 19994330.272999998182 29000292.972999930382 27870463.014000058174 3958194.906000018120 60491.845507831 2024-06-30T20:17:31.876575+00:00 19994330.268999930471 29000293.032000061125 27870463.046999931335 3959369.113000034820 60491.845519484 2024-06-30T20:17:32.883455+00:00 19994330.274000048637 29000292.991999980062 27870463.006000038236 3963224.958999990951 60491.845530960 2024-06-30T20:17:33.874958+00:00 19994330.274999979883 29000293.042999979109 27870463.021999958903 3964963.995999991894 60491.845542619 2024-06-30T20:17:34.882333+00:00 19994330.272999998182 29000292.942000031471 27870462.922000050545 3968104.120000004768 60491.845554090 2024-06-30T20:17:35.873341+00:00 19994330.271000031382 29000293.011999960989 27870462.995000001043 3961922.942999958992 60491.845565749 2024-06-30T20:17:36.880715+00:00 19994330.272999998182 29000292.980000019073 27870462.962999939919 3963216.890000044834 60491.845577219 2024-06-30T20:17:37.871723+00:00 19994330.271999958903 29000293.000999931246 27870462.973999980837 3965262.032999991905 60491.845588879 2024-06-30T20:17:38.879098+00:00 19994330.274000048637 29000293.040000081062 27870463.102000001818 3961490.867999970913 60491.845600348 2024-06-30T20:17:39.870105+00:00 19994330.271000031382 29000292.957000020891 27870462.978000041097 3962194.198000013828 60491.845612008 2024-06-30T20:17:40.877481+00:00 19994330.273999929428 29000292.978999968618 27870462.970999959856 3962481.995000004768 60491.845623667 2024-06-30T20:17:41.884856+00:00 19994330.271999958903 29000293.041000008583 27870462.999000068754 3960287.956000030041 60491.845635138 2024-06-30T20:17:42.875863+00:00 19994330.271000031382 29000292.927999999374 27870463.042999979109 3963592.050999999046 60491.845646797 2024-06-30T20:17:43.883238+00:00 19994330.271999999881 29000293.085999999195 27870462.985000010580 3961632.991999983788 60491.845658267 2024-06-30T20:17:44.874245+00:00 19994330.272999998182 29000293.006999999285 27870463.074000000954 3960913.946999967098 60491.845669926 2024-06-30T20:17:45.881620+00:00 19994330.275999989361 29000292.962000001222 27870462.953000001609 3960652.018999993801 60491.845681402 2024-06-30T20:17:46.873124+00:00 19994330.271000001580 29000293.026999998838 27870462.982000000775 3959384.976000010967 60491.845693056 2024-06-30T20:17:47.880003+00:00 19994330.271000009030 29000293.001000020653 27870463.043000008911 3964101.071000040043 60491.845704531 2024-06-30T20:17:48.871506+00:00 19994330.268999990076 29000292.974999990314 27870462.962999999523 3955058.914999961853 60491.845716185 2024-06-30T20:17:49.878385+00:00 19994330.275999989361 29000292.953999999911 27870462.932999998331 3962677.020000040997 60491.845727844 2024-06-30T20:17:50.885760+00:00 19994330.275000009686 29000293.087999999523 27870463.103999998420 3957493.986999989022 60491.845739314 2024-06-30T20:17:51.876768+00:00 19994330.273999989033 29000293.011999990791 27870462.982999980450 3963144.976000010967 60491.845750974 2024-06-30T20:17:52.884143+00:00 19994330.269000019878 29000292.939000010490 27870462.959000021219 3959524.946999967098 60491.845762449 2024-06-30T20:17:53.875646+00:00 19994330.271999981254 29000293.027000010014 27870462.967999991030 3961135.125000000000 60491.845774103 2024-06-30T20:17:54.882525+00:00 19994330.270000010729 29000292.977000001818 27870463.034000009298 3960001.055999993812 60491.845785579 2024-06-30T20:17:55.874029+00:00 19994330.276999980211 29000292.997999969870 27870462.979999959469 3965798.910000026226 60491.845797238 2024-06-30T20:17:56.881404+00:00 19994330.272999998182 29000293.017000019550 27870463.061000049114 3963676.939999998081 60491.845808709 2024-06-30T20:17:57.872411+00:00 19994330.272999998182 29000293.004000011832 27870462.981999989599 3959777.034999967087 60491.845820368 2024-06-30T20:17:58.879786+00:00 19994330.269999980927 29000292.967999991030 27870463.023999989033 3959410.094000041019 60491.845831838 2024-06-30T20:17:59.870793+00:00 19994330.272000011057 29000293.009999990463 27870462.908999979496 3963804.910999954212 60491.845843497 2024-06-30T20:18:00.878168+00:00 19994330.272999998182 29000292.992999970913 27870463.037000000477 3964422.064999998081 60491.845855151 2024-06-30T20:18:01.885048+00:00 19994330.273999989033 29000293.022000070661 27870462.967999991030 3963787.019000052940 60491.845866627 2024-06-30T20:18:02.876551+00:00 19994330.272000011057 29000292.992999911308 27870463.030000030994 3958177.967999995220 60491.845878281 2024-06-30T20:18:03.883430+00:00 19994330.272999998182 29000292.981999989599 27870463.023999989033 3958912.994000018109 60491.845889756 2024-06-30T20:18:04.874933+00:00 19994330.272999998182 29000292.996000051498 27870462.977999988943 3963200.950999975204 60491.845901416 2024-06-30T20:18:05.882308+00:00 19994330.269999980927 29000293.034000039101 27870462.973000049591 3960430.004999995232 60491.845912886 2024-06-30T20:18:06.873315+00:00 19994330.278000000864 29000292.990999940783 27870463.006999969482 3957333.991999983788 60491.845924545 2024-06-30T20:18:07.880691+00:00 19994330.270000040531 29000293.036000009626 27870463.055999990553 3964028.016999959946 60491.845936021 2024-06-30T20:18:08.872194+00:00 19994330.272999998182 29000292.963000059128 27870462.973999980837 3961047.024000049103 60491.845947674 2024-06-30T20:18:09.879073+00:00 19994330.270000040531 29000292.990999940783 27870463.026000019163 3961449.960000038147 60491.845959150 2024-06-30T20:18:10.870577+00:00 19994330.271999958903 29000293.008000019938 27870462.991999980062 3963129.972000002861 60491.845970809 2024-06-30T20:18:11.877952+00:00 19994330.276000019163 29000293.001999970526 27870462.973999980837 3962850.064000010025 60491.845982463 2024-06-30T20:18:12.884831+00:00 19994330.271999958903 29000293.031000021845 27870463.042000059038 3959785.964999914169 60491.845993939 2024-06-30T20:18:13.876334+00:00 19994330.271999958903 29000292.955000039190 27870462.934999939054 3962713.963000059128 60491.846005592 2024-06-30T20:18:14.883213+00:00 19994330.270000100136 29000293.060999989510 27870463.068000078201 3961295.100000023842 60491.846017068 2024-06-30T20:18:15.874716+00:00 19994330.273999929428 29000292.983999971300 27870462.986999988556 3964067.891999959946 60491.846028722 2024-06-30T20:18:16.881595+00:00 19994330.272999998182 29000293.016999959946 27870463.004999998957 3957751.077000021935 60491.846040198 2024-06-30T20:18:17.873098+00:00 19994330.271000031382 29000292.973000049591 27870463.018999930471 3958212.003999948967 60491.846051852 2024-06-30T20:18:18.879978+00:00 19994330.276000019163 29000292.980000019073 27870462.962000008672 3960264.024000049103 60491.846063327 2024-06-30T20:18:19.871481+00:00 19994330.271000031382 29000293.050000000745 27870463.003000020981 3956674.949999928009 60491.846074987 2024-06-30T20:18:20.878856+00:00 19994330.270999908447 29000292.954999998212 27870462.973999980837 3958715.035000085831 60491.846086457 2024-06-30T20:18:21.869863+00:00 19994330.271000031382 29000293.026999998838 27870463.068000078201 3964444.911000012886 60491.846098116 2024-06-30T20:18:22.877239+00:00 19994330.274000048637 29000292.993999999017 27870462.957999940962 3962915.046000003815 60491.846109770 2024-06-30T20:18:23.884118+00:00 19994330.274999979883 29000293.040999989957 27870462.991999980062 3964076.016999959946 60491.846121246 2024-06-30T20:18:24.875621+00:00 19994330.271999958903 29000292.943000018597 27870462.995999999344 3963790.000999927986 60491.846132899 2024-06-30T20:18:25.882500+00:00 19994330.272000070661 29000292.986999988556 27870463.050000000745 3959605.956000090111 60491.846144375 2024-06-30T20:18:26.874003+00:00 19994330.271999958903 29000293.046000000089 27870462.984999999404 3958768.064000010025 60491.846156029 2024-06-30T20:18:27.880883+00:00 19994330.271999958903 29000293.008999999613 27870462.973000001162 3959524.013999938965 60491.846167504 2024-06-30T20:18:28.872386+00:00 19994330.278000000864 29000292.952000018209 27870463.009999990463 3963397.945999979973 60491.846179158 2024-06-30T20:18:29.879265+00:00 19994330.271000031382 29000293.030999958515 27870463.022999998182 3964035.075000048149 60491.846190634 2024-06-30T20:18:30.870768+00:00 19994330.269000049680 29000292.953999999911 27870462.946000009775 3957079.039999961853 60491.846202288 2024-06-30T20:18:31.877647+00:00 19994330.273999929428 29000293.018000010401 27870463.037000000477 3961546.843999981880 60491.846213947 2024-06-30T20:18:32.885023+00:00 19994330.269999980927 29000292.986999988556 27870462.978999998420 3965766.134000062943 60491.846225423 2024-06-30T20:18:33.876526+00:00 19994330.272999998182 29000293.002000030130 27870462.953999970108 3964072.937999964226 60491.846237076 2024-06-30T20:18:34.883405+00:00 19994330.274000048637 29000292.963999990374 27870463.026000019163 3960579.983999968041 60491.846248552 2024-06-30T20:18:35.874908+00:00 19994330.274999979883 29000293.063000019640 27870463.065000001341 3961633.981999992859 60491.846260206 2024-06-30T20:18:36.881787+00:00 19994330.267000079155 29000292.984999950975 27870462.950999978930 3963310.955000042915 60491.846271682 2024-06-30T20:18:37.873290+00:00 19994330.278000000864 29000293.003000080585 27870463.022999998182 3960039.197999954224 60491.846283335 2024-06-30T20:18:38.880169+00:00 19994330.267000000924 29000293.035999890417 27870463.019000049680 3961335.885000110138 60491.846294811 2024-06-30T20:18:39.871673+00:00 19994330.276000000536 29000292.958999991417 27870463.008999940008 3957996.927999972831 60491.846306465 2024-06-30T20:18:40.878552+00:00 19994330.272999998182 29000292.987000111490 27870462.929000020027 3960859.039999961853 60491.846317940 2024-06-30T20:18:41.870055+00:00 19994330.271999999881 29000293.009999990463 27870463.037000000477 3963535.011000037193 60491.846329594 2024-06-30T20:18:42.876934+00:00 19994330.269999999553 29000293.016999959946 27870463.020000040531 3959683.095000029076 60491.846341254 2024-06-30T20:18:43.884310+00:00 19994330.273999989033 29000292.988000039011 27870462.957000020891 3963172.949999928009 60491.846352729 2024-06-30T20:18:44.875813+00:00 19994330.274000018835 29000293.018999930471 27870462.993999961764 3964141.944000006188 60491.846364383 2024-06-30T20:18:45.882692+00:00 19994330.269999980927 29000292.983000040054 27870462.996999979019 3964149.962000011932 60491.846375859 2024-06-30T20:18:46.874195+00:00 19994330.272999998182 29000292.975000020117 27870463.054000020027 3962408.018000007141 60491.846387513 2024-06-30T20:18:47.881075+00:00 19994330.274000018835 29000293.008000019938 27870462.970000028610 3961666.123000026215 60491.846398988 2024-06-30T20:18:48.872578+00:00 19994330.271000001580 29000292.981999989599 27870462.939999941736 3962340.930999993812 60491.846410648 2024-06-30T20:18:49.879953+00:00 19994330.273999989033 29000293.016999959946 27870463.029000040144 3963716.921999930870 60491.846422118 2024-06-30T20:18:50.870960+00:00 19994330.274999979883 29000293.011000040919 27870463.054999951273 3963737.037000060081 60491.846433777 2024-06-30T20:18:51.878335+00:00 19994330.271000031382 29000293.057999968529 27870463.002000089735 3961263.034999967087 60491.846445247 2024-06-30T20:18:52.869342+00:00 19994330.272999998182 29000292.942000031471 27870462.974999900907 3958447.957000017166 60491.846456906 2024-06-30T20:18:53.876717+00:00 19994330.268000010401 29000293.025999899954 27870462.984000090510 3962847.917000054847 60491.846468560 2024-06-30T20:18:54.883597+00:00 19994330.274999979883 29000293.010000109673 27870463.083999991417 3965483.158999919891 60491.846480036 2024-06-30T20:18:55.875100+00:00 19994330.272000011057 29000292.968999978155 27870462.930999990553 3962644.904000043869 60491.846491690 2024-06-30T20:18:56.881979+00:00 19994330.273999989033 29000292.969000000507 27870462.970999959856 3960445.118000030983 60491.846503166 2024-06-30T20:18:57.873483+00:00 19994330.272000011057 29000293.004000000656 27870462.990000009537 3961508.926999927033 60491.846514825 2024-06-30T20:18:58.880858+00:00 19994330.272000011057 29000293.037999998778 27870463.065999981016 3963306.019999980927 60491.846526295 2024-06-30T20:18:59.871865+00:00 19994330.271999958903 29000292.953999999911 27870462.960000038147 3957193.994000076782 60491.846537954 2024-06-30T20:19:00.879240+00:00 19994330.272000011057 29000293.056000009179 27870463.051999930292 3963159.992999910843 60491.846549430 2024-06-30T20:19:01.870743+00:00 19994330.276000019163 29000292.962000008672 27870462.964000109583 3965032.027000070084 60491.846561084 2024-06-30T20:19:02.877622+00:00 19994330.271999958903 29000293.006999999285 27870463.017999999225 3961199.930999993812 60491.846572559 2024-06-30T20:19:03.869126+00:00 19994330.272999998182 29000293.065000001341 27870463.032999999821 3961290.097000002861 60491.846584213 2024-06-30T20:19:04.876005+00:00 19994330.269999980927 29000292.919999990612 27870462.938000001013 3964539.842999935150 60491.846595872 2024-06-30T20:19:05.883380+00:00 19994330.271000031382 29000293.022999998182 27870463.021000001580 3957239.142000079155 60491.846607348 2024-06-30T20:19:06.874883+00:00 19994330.276000019163 29000293.022999998182 27870462.959999989718 3962082.965999960899 60491.846619002 2024-06-30T20:19:07.881762+00:00 19994330.271000031382 29000292.969999969006 27870463.071000009775 3959115.955999969970 60491.846630477 2024-06-30T20:19:08.873266+00:00 19994330.271999958903 29000293.000000000000 27870462.937000010163 3959152.116999983788 60491.846642131 2024-06-30T20:19:09.880145+00:00 19994330.272000070661 29000292.946000039577 27870462.973999980837 3958886.966000080109 60491.846653607 2024-06-30T20:19:10.871648+00:00 19994330.271999958903 29000293.069999989122 27870463.022000011057 3963930.937000035774 60491.846665261 2024-06-30T20:19:11.878527+00:00 19994330.272999998182 29000292.954999979585 27870462.966999981552 3962814.945999979973 60491.846676737 2024-06-30T20:19:12.870030+00:00 19994330.276000019163 29000293.046999990940 27870463.057000041008 3960474.016999959946 60491.846688396 2024-06-30T20:19:13.877406+00:00 19994330.269999980927 29000293.002000030130 27870462.981000009924 3961814.149999976158 60491.846699866 2024-06-30T20:19:14.868413+00:00 19994330.274999979883 29000293.004000011832 27870463.024999979883 3963183.907999991905 60491.846711525 2024-06-30T20:19:15.875788+00:00 19994330.271000031382 29000292.973999980837 27870462.943000018597 3963467.100000023842 60491.846723179 2024-06-30T20:19:16.882667+00:00 19994330.269999980927 29000293.011999960989 27870463.017999950796 3960891.858999968041 60491.846734655 2024-06-30T20:19:17.874170+00:00 19994330.278000000864 29000293.001000050455 27870463.034000039101 3965522.956000090111 60491.846746314 2024-06-30T20:19:18.881546+00:00 19994330.272999998182 29000292.990000009537 27870462.941999968141 3962039.098999977112 60491.846757784 2024-06-30T20:19:19.872553+00:00 19994330.269000049680 29000293.008999940008 27870463.052000049502 3962370.005999923218 60491.846769444 2024-06-30T20:19:20.879928+00:00 19994330.270999908447 29000293.011000040919 27870463.023999989033 3961352.958000063896 60491.846780914 2024-06-30T20:19:21.870935+00:00 19994330.274000048637 29000293.006999969482 27870462.983999971300 3964580.993999958038 60491.846792573 2024-06-30T20:19:22.878310+00:00 19994330.272999998182 29000293.017000079155 27870463.060999989510 3968566.018000007141 60491.846804043 2024-06-30T20:19:23.869317+00:00 19994330.273999929428 29000292.971999999136 27870462.950000051409 3962079.014000058174 60491.846815703 2024-06-30T20:19:24.876693+00:00 19994330.271000031382 29000293.002999901772 27870463.003999948502 3961928.965999960899 60491.846827362 2024-06-30T20:19:25.884068+00:00 19994330.271000031382 29000292.994000080973 27870463.003000020981 3961469.101999998093 60491.846838832 2024-06-30T20:19:26.875075+00:00 19994330.271999958903 29000292.986999988556 27870462.968000050634 3964073.858000040054 60491.846850491 2024-06-30T20:19:27.882450+00:00 19994330.275000099093 29000293.005999919027 27870463.047999981791 3961907.075999975204 60491.846861961 2024-06-30T20:19:28.873458+00:00 19994330.271999958903 29000293.028000120074 27870462.995999928564 3965013.935999989975 60491.846873621 2024-06-30T20:19:29.880833+00:00 19994330.274000048637 29000292.953999999911 27870462.955000039190 3968556.116000055801 60491.846885096 2024-06-30T20:19:30.872336+00:00 19994330.271999999881 29000293.017999891192 27870463.054999951273 3965985.024999976158 60491.846896750 2024-06-30T20:19:31.879215+00:00 19994330.271000001580 29000293.015000101179 27870463.010000109673 3966165.911000012886 60491.846908226 2024-06-30T20:19:32.870718+00:00 19994330.271999999881 29000292.967000011355 27870462.901999950409 3965898.036999940872 60491.846919885 2024-06-30T20:19:33.878094+00:00 19994330.273000009358 29000293.015000000596 27870463.029999971390 3966088.922000051010 60491.846931355 2024-06-30T20:19:34.869101+00:00 19994330.274999991059 29000293.011999990791 27870463.021000031382 3964197.968999981880 60491.846943015 2024-06-30T20:19:35.876476+00:00 19994330.271999999881 29000292.980999998748 27870463.003999948502 3961613.029999970924 60491.846954668 2024-06-30T20:19:36.883355+00:00 19994330.271999999881 29000293.015999998897 27870462.994000080973 3963657.014000058174 60491.846966144 2024-06-30T20:19:37.874859+00:00 19994330.270000010729 29000292.984000008553 27870462.975000020117 3956949.986999989022 60491.846977798 2024-06-30T20:19:38.881738+00:00 19994330.275999989361 29000293.024999979883 27870463.006999969482 3969654.008999944199 60491.846989274 2024-06-30T20:19:39.873241+00:00 19994330.272999998182 29000292.998000029474 27870463.021000031382 3965774.045000075828 60491.847000933 2024-06-30T20:19:40.880615+00:00 19994330.272999998182 29000293.030999988317 27870462.981999989599 3969058.973999977112 60491.847012403 2024-06-30T20:19:41.871622+00:00 19994330.269999980927 29000292.958000000566 27870463.010000001639 3960902.986999989022 60491.847024063 2024-06-30T20:19:42.878998+00:00 19994330.271000031382 29000293.001000020653 27870463.000000011176 3961052.013000010978 60491.847035532 2024-06-30T20:19:43.870005+00:00 19994330.274999979883 29000292.986000001431 27870463.013999998569 3962138.027999997139 60491.847047192 2024-06-30T20:19:44.877380+00:00 19994330.271000031382 29000293.018999990076 27870462.952999990433 3967440.950999975204 60491.847058668 2024-06-30T20:19:45.868884+00:00 19994330.273999989033 29000292.992999970913 27870462.998000010848 3965182.100000023842 60491.847070321 2024-06-30T20:19:46.875763+00:00 19994330.272999998182 29000293.020000040531 27870463.025999989361 3965666.924000024796 60491.847081981 2024-06-30T20:19:47.883138+00:00 19994330.272000011057 29000292.977999988943 27870462.927999999374 3972035.030999898911 60491.847093451 2024-06-30T20:19:48.874145+00:00 19994330.271999958903 29000293.015999969095 27870463.132999990135 3962972.031000018120 60491.847105110 2024-06-30T20:19:49.881521+00:00 19994330.272000011057 29000292.981999989599 27870462.909000009298 3961626.912000060081 60491.847116586 2024-06-30T20:19:50.873024+00:00 19994330.275000039488 29000293.001000050455 27870463.008000019938 3963190.046999930870 60491.847128239 2024-06-30T20:19:51.879903+00:00 19994330.271999958903 29000293.019999921322 27870463.064000010490 3962366.945999979973 60491.847139715 2024-06-30T20:19:52.871406+00:00 19994330.272999998182 29000293.044000029564 27870462.981999989599 3966316.114000082016 60491.847151375 2024-06-30T20:19:53.878781+00:00 19994330.270000040531 29000292.971000079066 27870462.971999999136 3964704.010999917984 60491.847162845 2024-06-30T20:19:54.869789+00:00 19994330.273999989033 29000292.978999968618 27870463.025999959558 3967416.003000020981 60491.847174504 2024-06-30T20:19:55.877163+00:00 19994330.270999971777 29000292.971999999136 27870463.004000011832 3966523.912000060081 60491.847185974 2024-06-30T20:19:56.868171+00:00 19994330.278000060469 29000293.011999960989 27870462.954999979585 3964103.998999952804 60491.847197634 2024-06-30T20:19:57.875546+00:00 19994330.268999930471 29000293.014000058174 27870463.053000029176 3961042.990000010002 60491.847209293 2024-06-30T20:19:58.882921+00:00 19994330.271000031382 29000292.992999911308 27870462.973999980837 3966420.108000040054 60491.847220763 2024-06-30T20:19:59.873928+00:00 19994330.274999979883 29000293.009000059217 27870462.993999961764 3966264.896999955177 60491.847232422 2024-06-30T20:20:00.881304+00:00 19994330.271000031382 29000293.000000000000 27870463.009000059217 3965007.011000037193 60491.847243898 2024-06-30T20:20:01.872807+00:00 19994330.272999998182 29000293.039000030607 27870463.039000030607 3961380.909999967087 60491.847255552 2024-06-30T20:20:02.879686+00:00 19994330.274000048637 29000292.916999939829 27870462.958999991417 3965208.202000021935 60491.847267027 2024-06-30T20:20:03.871189+00:00 19994330.271999958903 29000293.064000010490 27870463.031999949366 3960259.873999952804 60491.847278682 2024-06-30T20:20:04.878069+00:00 19994330.271000031382 29000292.950000051409 27870462.962000008672 3964451.948000072967 60491.847290157 2024-06-30T20:20:05.869572+00:00 19994330.271999958903 29000293.002999901772 27870462.983999971300 3964892.992999910843 60491.847301817 2024-06-30T20:20:06.876947+00:00 19994330.272999998182 29000293.009000059217 27870463.029000040144 3962595.124000072014 60491.847313287 2024-06-30T20:20:07.867954+00:00 19994330.274000048637 29000293.011999960989 27870462.996000051498 3959572.003999948967 60491.847324946 2024-06-30T20:20:08.875329+00:00 19994330.273999929428 29000292.991999980062 27870463.043999910355 3963537.837000011932 60491.847336600 2024-06-30T20:20:09.882208+00:00 19994330.269000049680 29000292.991000059992 27870462.930000070482 3963185.004999995232 60491.847348075 2024-06-30T20:20:10.873711+00:00 19994330.273999929428 29000292.993000000715 27870462.983999971300 3963514.072000027169 60491.847359729 2024-06-30T20:20:11.880591+00:00 19994330.272000070661 29000293.006999999285 27870463.024999979883 3964749.059000014793 60491.847371205 2024-06-30T20:20:12.872093+00:00 19994330.273999929428 29000292.985999990255 27870462.968000050634 3965047.952000021935 60491.847382864 2024-06-30T20:20:13.879469+00:00 19994330.272000070661 29000293.043999999762 27870463.062999960035 3960258.990000010002 60491.847394334 2024-06-30T20:20:14.870476+00:00 19994330.272999998182 29000292.967999991030 27870462.970999959856 3969532.032999991905 60491.847405993 2024-06-30T20:20:15.877852+00:00 19994330.270999908447 29000292.975000020117 27870462.953999999911 3968220.970999956131 60491.847417469 2024-06-30T20:20:16.869355+00:00 19994330.272000070661 29000293.042999979109 27870463.042000059038 3962335.037999988068 60491.847429123 2024-06-30T20:20:17.876234+00:00 19994330.272999998182 29000292.972999989986 27870462.934000018984 3962452.021000028122 60491.847440599 2024-06-30T20:20:18.867737+00:00 19994330.272999998182 29000293.001000020653 27870463.093999978155 3960075.952000021935 60491.847452253 2024-06-30T20:20:19.874617+00:00 19994330.271999958903 29000293.031999979168 27870463.010999999940 3961128.126999973785 60491.847463912 2024-06-30T20:20:20.881992+00:00 19994330.277000069618 29000293.006000038236 27870462.993999999017 3963768.893000000156 60491.847475382 2024-06-30T20:20:21.872999+00:00 19994330.268999930471 29000293.008999999613 27870463.004999998957 3964388.060999998823 60491.847487041 2024-06-30T20:20:22.880374+00:00 19994330.274999979883 29000292.977999988943 27870462.981999989599 3965262.947000001092 60491.847498511 2024-06-30T20:20:23.871381+00:00 19994330.272000070661 29000293.032999988645 27870463.050000000745 3959564.942000002135 60491.847510171 2024-06-30T20:20:24.878756+00:00 19994330.272999998182 29000292.991999980062 27870462.948000010103 3964305.044999998063 60491.847521641 2024-06-30T20:20:25.869764+00:00 19994330.271000001580 29000292.972999989986 27870462.959999978542 3958912.026999998838 60491.847533300 2024-06-30T20:20:26.877139+00:00 19994330.269999999553 29000292.993000030518 27870463.039000000805 3962206.973000001162 60491.847544776 2024-06-30T20:20:27.868642+00:00 19994330.272999998182 29000293.022999998182 27870462.996000021696 3965465.974000003189 60491.847556430 2024-06-30T20:20:28.875521+00:00 19994330.274000000209 29000292.994000021368 27870462.940999981016 3963695.944999999832 60491.847568089 2024-06-30T20:20:29.882897+00:00 19994330.273999989033 29000293.014999989420 27870463.121999979019 3967302.056999995839 60491.847579559 2024-06-30T20:20:30.873904+00:00 19994330.271000001580 29000292.980000019073 27870462.953000009060 3964087.023000001907 60491.847591219 2024-06-30T20:20:31.881279+00:00 19994330.274000018835 29000292.981999989599 27870462.983000040054 3962173.942000002135 60491.847602694 2024-06-30T20:20:32.872782+00:00 19994330.269999980927 29000293.016999959946 27870462.991999980062 3960813.007999993861 60491.847614348 2024-06-30T20:20:33.879661+00:00 19994330.272000011057 29000293.021000031382 27870463.051999989897 3965580.146000004839 60491.847625824 2024-06-30T20:20:34.871164+00:00 19994330.275999989361 29000293.001999970526 27870462.991000000387 3963404.880999996793 60491.847637477 2024-06-30T20:20:35.878044+00:00 19994330.272999998182 29000292.930000070482 27870462.949000000954 3969994.010999999940 60491.847648953 2024-06-30T20:20:36.869547+00:00 19994330.272000011057 29000293.025999899954 27870462.995999988168 3963976.067999995779 60491.847660607 2024-06-30T20:20:37.876426+00:00 19994330.269999980927 29000293.041000008583 27870463.050000008196 3962680.000000000000 60491.847672082 2024-06-30T20:20:38.867929+00:00 19994330.273999989033 29000292.986999988556 27870463.015999969095 3959643.950000002980 60491.847683736 2024-06-30T20:20:39.874808+00:00 19994330.270000040531 29000292.973000049591 27870462.944000009447 3962904.994000003207 60491.847695396 2024-06-30T20:20:40.882184+00:00 19994330.278000000864 29000293.031000021845 27870463.009000059217 3959426.979000002146 60491.847706866 2024-06-30T20:20:41.873191+00:00 19994330.268999990076 29000292.996999979019 27870463.056999921799 3963082.034999995958 60491.847718525 2024-06-30T20:20:42.880566+00:00 19994330.271999958903 29000293.019000049680 27870462.921000000089 3965935.984999998938 60491.847729995 2024-06-30T20:20:43.871573+00:00 19994330.271000031382 29000292.963999990374 27870463.004000071436 3963620.003000006080 60491.847741655 2024-06-30T20:20:44.878949+00:00 19994330.273999989033 29000293.050999999046 27870463.067999958992 3968403.008999987971 60491.847753130 2024-06-30T20:20:45.870452+00:00 19994330.273999989033 29000292.946999911219 27870462.935000058264 3961446.983000009786 60491.847764784 2024-06-30T20:20:46.877330+00:00 19994330.276000019163 29000293.055000070482 27870463.054999951273 3965824.968999996781 60491.847776260 2024-06-30T20:20:47.868835+00:00 19994330.267000019550 29000292.958999998868 27870462.911000009626 3960207.981999992859 60491.847787913 2024-06-30T20:20:48.875713+00:00 19994330.273999989033 29000292.980000000447 27870463.037999991328 3963467.020000011194 60491.847799389 2024-06-30T20:20:49.867216+00:00 19994330.272000011057 29000293.017000000924 27870463.022999998182 3960677.967999995220 60491.847811043 2024-06-30T20:20:50.874096+00:00 19994330.268999930471 29000292.991000000387 27870463.000000000000 3963767.092000008095 60491.847822702 2024-06-30T20:20:51.881471+00:00 19994330.279000040144 29000293.013000000268 27870462.975000020117 3965372.983999996912 60491.847834178 2024-06-30T20:20:52.872974+00:00 19994330.271000031382 29000292.994000021368 27870463.011999960989 3962698.021999999881 60491.847845832 2024-06-30T20:20:53.879853+00:00 19994330.272999998182 29000292.963999990374 27870462.924999948591 3965575.927000001073 60491.847857308 2024-06-30T20:20:54.871357+00:00 19994330.268000010401 29000293.035000000149 27870463.135000109673 3957557.972999989986 60491.847868961 2024-06-30T20:20:55.878236+00:00 19994330.273999929428 29000292.995000001043 27870462.914999961853 3964839.034999995958 60491.847880437 2024-06-30T20:20:56.869739+00:00 19994330.274000048637 29000292.988999988884 27870463.057999968529 3963254.980000019073 60491.847892096 2024-06-30T20:20:57.877114+00:00 19994330.276000019163 29000292.998000029474 27870462.921000000089 3967829.969999998808 60491.847903566 2024-06-30T20:20:58.868121+00:00 19994330.268999930471 29000292.986000001431 27870463.032999999821 3962549.069999992847 60491.847915226 2024-06-30T20:20:59.875496+00:00 19994330.272000070661 29000293.059999998659 27870463.063000008464 3965342.064000010025 60491.847926696 2024-06-30T20:21:00.866503+00:00 19994330.272999998182 29000292.944000009447 27870462.853000000119 3962268.945999979973 60491.847938355 2024-06-30T20:21:01.873878+00:00 19994330.272999998182 29000293.067999958992 27870463.188999999315 3963341.057999997865 60491.847950014 2024-06-30T20:21:02.881254+00:00 19994330.272999998182 29000292.946000039577 27870462.907000008970 3964390.941000015009 60491.847961484 2024-06-30T20:21:03.872261+00:00 19994330.273999929428 29000292.991000000387 27870462.993000000715 3963293.019999980927 60491.847973144 2024-06-30T20:21:04.879636+00:00 19994330.269000049680 29000293.038999971002 27870463.039000000805 3964930.984000027180 60491.847984614 2024-06-30T20:21:05.870644+00:00 19994330.271999958903 29000292.960999969393 27870462.967999991030 3961776.994999974966 60491.847996273 2024-06-30T20:21:06.878019+00:00 19994330.274999979883 29000293.035000089556 27870463.048999991268 3967135.049000024796 60491.848007743 2024-06-30T20:21:07.869026+00:00 19994330.272000070661 29000293.048999909312 27870462.997000008821 3965165.909999995958 60491.848019403 2024-06-30T20:21:08.876401+00:00 19994330.271999958903 29000292.948000069708 27870462.992999970913 3965083.062999994028 60491.848030873 2024-06-30T20:21:09.867408+00:00 19994330.274000048637 29000292.967000011355 27870462.948000010103 3967171.016000003088 60491.848042532 2024-06-30T20:21:10.874784+00:00 19994330.270999908447 29000292.962000008672 27870462.947000030428 3964050.013999999035 60491.848054192 2024-06-30T20:21:11.882159+00:00 19994330.275000099093 29000293.029999971390 27870463.037000000477 3962929.014999986161 60491.848065662 2024-06-30T20:21:12.873166+00:00 19994330.270999908447 29000293.039000030607 27870463.037999991328 3965768.922000021208 60491.848077321 2024-06-30T20:21:13.880541+00:00 19994330.274000048637 29000292.980999950320 27870462.988999959081 3959839.905000001192 60491.848088791 2024-06-30T20:21:14.871549+00:00 19994330.269999980927 29000293.080000039190 27870463.090000029653 3964898.019999980927 60491.848100450 2024-06-30T20:21:15.878923+00:00 19994330.274999979883 29000292.974999900907 27870462.994000021368 3962847.994000018109 60491.848111921 2024-06-30T20:21:16.869931+00:00 19994330.269000049680 29000292.959000110626 27870462.916999999434 3967143.046999990940 60491.848123580 2024-06-30T20:21:17.877306+00:00 19994330.276999950409 29000292.994999889284 27870462.998999949545 3969905.085000007879 60491.848135056 2024-06-30T20:21:18.868809+00:00 19994330.269999999553 29000292.971000079066 27870462.977000001818 3967146.970999985933 60491.848146710 2024-06-30T20:21:19.875688+00:00 19994330.274999998510 29000293.044999960810 27870463.050999999046 3960525.960999995004 60491.848158185 2024-06-30T20:21:20.867191+00:00 19994330.272999998182 29000292.962000008672 27870462.986999988556 3964120.995000004768 60491.848169839 2024-06-30T20:21:21.874070+00:00 19994330.268999990076 29000293.011999960989 27870462.973000049591 3961652.090999991167 60491.848181498 2024-06-30T20:21:22.881446+00:00 19994330.272999998182 29000293.025000099093 27870463.085999969393 3966252.923000007868 60491.848192968 2024-06-30T20:21:23.872453+00:00 19994330.273000020534 29000292.988999959081 27870462.955999970436 3964817.032000004780 60491.848204628 2024-06-30T20:21:24.879828+00:00 19994330.273999989033 29000293.002000000328 27870462.979000091553 3965050.976000010967 60491.848216103 2024-06-30T20:21:25.871331+00:00 19994330.275000009686 29000293.010000001639 27870463.037999991328 3959741.014999986161 60491.848227757 2024-06-30T20:21:26.878210+00:00 19994330.267999980599 29000293.009999990463 27870462.962000008672 3965542.944999992847 60491.848239233 2024-06-30T20:21:27.869714+00:00 19994330.272999998182 29000292.939000010490 27870462.953999999911 3961536.000999987125 60491.848250892 2024-06-30T20:21:28.877088+00:00 19994330.274000018835 29000293.046000000089 27870463.010999921709 3961807.018999993801 60491.848262362 2024-06-30T20:21:29.868096+00:00 19994330.273999989033 29000292.981000009924 27870463.042000059038 3963911.978000044823 60491.848274021 2024-06-30T20:21:30.875471+00:00 19994330.271000031382 29000293.004999998957 27870462.991999980062 3967869.037000000011 60491.848285497 2024-06-30T20:21:31.866975+00:00 19994330.271999958903 29000293.008999999613 27870463.019999980927 3962853.067999958992 60491.848297151 2024-06-30T20:21:32.873854+00:00 19994330.272000011057 29000292.980999980122 27870462.981000069529 3960644.050000011921 60491.848308810 2024-06-30T20:21:33.881229+00:00 19994330.272999998182 29000293.004000011832 27870462.992999911308 3961289.833000003826 60491.848320281 2024-06-30T20:21:34.872236+00:00 19994330.272000011057 29000292.966000020504 27870462.959000110626 3963367.028999983799 60491.848331940 2024-06-30T20:21:35.879611+00:00 19994330.275999959558 29000293.028000000864 27870463.017999891192 3961517.001000047196 60491.848343410 2024-06-30T20:21:36.870618+00:00 19994330.270000040531 29000293.022999998182 27870462.999000068754 3963661.974999963772 60491.848355069 2024-06-30T20:21:37.877994+00:00 19994330.270999971777 29000292.997999969870 27870463.013999998569 3959615.063000022899 60491.848366539 2024-06-30T20:21:38.869002+00:00 19994330.275000039488 29000292.984000030905 27870462.993999999017 3963180.013999999035 60491.848378199 2024-06-30T20:21:39.876376+00:00 19994330.268999990076 29000293.033999979496 27870463.016999989748 3964838.953999996185 60491.848389669 2024-06-30T20:21:40.867384+00:00 19994330.275999959558 29000292.979000028223 27870462.981999989599 3964902.092000008095 60491.848401328 2024-06-30T20:21:41.874759+00:00 19994330.271000031382 29000292.996999979019 27870463.037000000477 3965083.779999970924 60491.848412804 2024-06-30T20:21:42.866262+00:00 19994330.272999998182 29000293.007999960333 27870462.964999999851 3964673.215000032913 60491.848424457 2024-06-30T20:21:43.873141+00:00 19994330.272000011057 29000292.989000078291 27870463.013000011444 3961532.005999981891 60491.848436117 2024-06-30T20:21:44.880516+00:00 19994330.272000011057 29000292.975999951363 27870462.991999980062 3959164.917999982834 60491.848447587 2024-06-30T20:21:45.871523+00:00 19994330.272999998182 29000293.028000000864 27870463.011999990791 3957708.023000001907 60491.848459247 2024-06-30T20:21:46.878899+00:00 19994330.274999979883 29000292.978000041097 27870462.997000038624 3967265.009999989998 60491.848470722 2024-06-30T20:21:47.870402+00:00 19994330.271000031382 29000293.023999929428 27870463.041000008583 3966849.976999998093 60491.848482376 2024-06-30T20:21:48.877281+00:00 19994330.272999998182 29000293.028000000864 27870463.005999978632 3964620.984000027180 60491.848493852 2024-06-30T20:21:49.868784+00:00 19994330.270999908447 29000292.971999999136 27870462.953999999911 3966707.070999979973 60491.848505505 2024-06-30T20:21:50.875663+00:00 19994330.275000099093 29000292.958000060171 27870462.992999970913 3966269.886000037193 60491.848516981 2024-06-30T20:21:51.867167+00:00 19994330.271999958903 29000293.011999960989 27870462.990000009537 3966475.046999990940 60491.848528640 2024-06-30T20:21:52.874542+00:00 19994330.271999958903 29000293.019999980927 27870463.058000031859 3963379.009000002872 60491.848540294 2024-06-30T20:21:53.881421+00:00 19994330.272000070661 29000293.036000009626 27870462.933999959379 3963742.979999959003 60491.848551770 2024-06-30T20:21:54.872924+00:00 19994330.271999958903 29000292.967000011355 27870463.013000011444 3967723.986000000965 60491.848563423 2024-06-30T20:21:55.879803+00:00 19994330.271999958903 29000293.000000000000 27870463.022999998182 3964407.098000050057 60491.848574899 2024-06-30T20:21:56.871307+00:00 19994330.271000031382 29000293.021999958903 27870462.998000029474 3962561.956999958027 60491.848586553 2024-06-30T20:21:57.878186+00:00 19994330.277000069618 29000293.012000080198 27870462.981999989599 3963807.027000010014 60491.848598029 2024-06-30T20:21:58.869689+00:00 19994330.269999980927 29000292.983999971300 27870463.003999948502 3960573.004000008106 60491.848609683 2024-06-30T20:21:59.876568+00:00 19994330.272999998182 29000293.006000038236 27870462.987000111490 3963875.000999987125 60491.848621158 2024-06-30T20:22:00.868071+00:00 19994330.271999958903 29000292.982999920845 27870463.034999970347 3959717.974000037182 60491.848632818 2024-06-30T20:22:01.875446+00:00 19994330.272999998182 29000292.956999998540 27870462.957000020891 3961030.033999979030 60491.848644288 2024-06-30T20:22:02.866454+00:00 19994330.274999979883 29000293.015000000596 27870462.992999911308 3961963.943000019062 60491.848655947 2024-06-30T20:22:03.873829+00:00 19994330.272000070661 29000293.010999999940 27870462.983000040054 3957198.005999981891 60491.848667601 2024-06-30T20:22:04.880708+00:00 19994330.269999980927 29000293.028999999166 27870463.034999970347 3961412.948000013828 60491.848679076 2024-06-30T20:22:05.872211+00:00 19994330.271000031382 29000292.940999999642 27870462.993000030518 3962859.088999987114 60491.848690736 2024-06-30T20:22:06.879587+00:00 19994330.273999929428 29000293.057999998331 27870463.065000060946 3959444.001999973785 60491.848702206 2024-06-30T20:22:07.870594+00:00 19994330.272000070661 29000292.971999999136 27870462.933999899775 3957679.990999997128 60491.848713866 2024-06-30T20:22:08.877969+00:00 19994330.272999998182 29000293.004000011832 27870463.026000019163 3964268.947000027169 60491.848725335 2024-06-30T20:22:09.868976+00:00 19994330.273999929428 29000293.009999990463 27870463.006000038236 3960508.921999990940 60491.848736995 2024-06-30T20:22:10.876351+00:00 19994330.271000031382 29000292.976000010967 27870462.978000041097 3962867.114000021946 60491.848748465 2024-06-30T20:22:11.867359+00:00 19994330.271000001580 29000293.024999979883 27870462.998999949545 3963415.941999971867 60491.848760124 2024-06-30T20:22:12.874734+00:00 19994330.276000000536 29000293.026000019163 27870463.018999930471 3963893.942000031006 60491.848771600 2024-06-30T20:22:13.866237+00:00 19994330.271000009030 29000292.980000019073 27870462.943000078201 3958506.138000010978 60491.848783254 2024-06-30T20:22:14.873116+00:00 19994330.278000000864 29000292.952999949455 27870463.049000021070 3957648.033999979030 60491.848794913 2024-06-30T20:22:15.880491+00:00 19994330.267999991775 29000293.039000030607 27870463.006999999285 3959698.881999969017 60491.848806383 2024-06-30T20:22:16.871498+00:00 19994330.271000009030 29000293.016999959946 27870463.037000000477 3956343.157000004780 60491.848818042 2024-06-30T20:22:17.878874+00:00 19994330.272999990731 29000293.004000011832 27870462.959000010043 3959700.898000001907 60491.848829512 2024-06-30T20:22:18.869881+00:00 19994330.274000018835 29000292.975000020117 27870463.006999999285 3962180.017000020016 60491.848841172 2024-06-30T20:22:19.877256+00:00 19994330.274999979883 29000293.038000050932 27870463.011999990791 3963549.999000012875 60491.848852647 2024-06-30T20:22:20.868759+00:00 19994330.272000011057 29000292.961999889463 27870462.986999988556 3963859.010999978054 60491.848864301 2024-06-30T20:22:21.875639+00:00 19994330.268999990076 29000293.022000070661 27870463.003000020981 3963376.007000029087 60491.848875777 2024-06-30T20:22:22.867140+00:00 19994330.272000011057 29000293.016999959946 27870463.025999989361 3963167.972000002861 60491.848887431 2024-06-30T20:22:23.874021+00:00 19994330.272999998182 29000292.944000009447 27870462.946000009775 3962723.013999999035 60491.848898906 2024-06-30T20:22:24.865524+00:00 19994330.276999980211 29000293.037000060081 27870463.028000000864 3963790.895999968052 60491.848910560 2024-06-30T20:22:25.872403+00:00 19994330.268999990076 29000292.979999899864 27870463.020999971777 3961245.070999979973 60491.848922220 2024-06-30T20:22:26.879779+00:00 19994330.272000011057 29000293.004999998957 27870462.922000050545 3958199.037000000011 60491.848933695 2024-06-30T20:22:27.871282+00:00 19994330.272999998182 29000293.022999998182 27870463.118999961764 3961518.036000012886 60491.848945349 2024-06-30T20:22:28.878159+00:00 19994330.270999971777 29000292.952000018209 27870462.933000031859 3958208.966000020970 60491.848956825 2024-06-30T20:22:29.869662+00:00 19994330.276000019163 29000293.058000091463 27870463.001999970526 3961829.925999999046 60491.848968478 2024-06-30T20:22:30.876543+00:00 19994330.272000011057 29000293.011999960989 27870463.030000030994 3960114.009000002872 60491.848979954 2024-06-30T20:22:31.868046+00:00 19994330.272999998182 29000292.954999919981 27870462.977999988943 3959247.052999972831 60491.848991608 2024-06-30T20:22:32.874926+00:00 19994330.272000011057 29000293.015000101179 27870463.005999978632 3961888.951000034809 60491.849003084 2024-06-30T20:22:33.866429+00:00 19994330.268999990076 29000293.020999908447 27870462.992000039667 3962920.013999999035 60491.849014738 2024-06-30T20:22:34.873308+00:00 19994330.277000010014 29000293.011000040919 27870463.018000010401 3961101.059999942780 60491.849026397 2024-06-30T20:22:35.880683+00:00 19994330.270999971777 29000292.968000050634 27870462.968999978155 3960071.902000070084 60491.849037873 2024-06-30T20:22:36.872187+00:00 19994330.274999979883 29000292.991999980062 27870463.032999988645 3965182.006999969017 60491.849049526 2024-06-30T20:22:37.879066+00:00 19994330.270999971777 29000292.965999960899 27870462.949000000954 3964263.004999995232 60491.849061002 2024-06-30T20:22:38.870569+00:00 19994330.270000100136 29000293.030000001192 27870462.996999979019 3966070.103000044823 60491.849072656 2024-06-30T20:22:39.877448+00:00 19994330.273999929428 29000292.975999999791 27870462.993000030518 3961429.953999996185 60491.849084131 2024-06-30T20:22:40.868951+00:00 19994330.272999998182 29000293.000000000000 27870463.003000020981 3966063.014999986161 60491.849095791 2024-06-30T20:22:41.876326+00:00 19994330.274999979883 29000293.037000000477 27870463.022999998182 3967904.016999959946 60491.849107261 2024-06-30T20:22:42.867334+00:00 19994330.272000070661 29000292.976000010967 27870463.018999930471 3963207.029999970924 60491.849118920 2024-06-30T20:22:43.874708+00:00 19994330.272999998182 29000293.007999990135 27870462.950000051409 3960478.871000051033 60491.849130390 2024-06-30T20:22:44.865716+00:00 19994330.266999959946 29000293.021000001580 27870463.034999970347 3966176.074000000954 60491.849142049 2024-06-30T20:22:45.873091+00:00 19994330.276000019163 29000292.976000010967 27870463.003000020981 3960957.986999989022 60491.849153703 2024-06-30T20:22:46.879970+00:00 19994330.272999998182 29000292.997999999672 27870462.995999928564 3962353.927000045776 60491.849165179 2024-06-30T20:22:47.871473+00:00 19994330.271999958903 29000293.014999989420 27870462.961000081152 3960355.121999979019 60491.849176833 2024-06-30T20:22:48.878353+00:00 19994330.271000031382 29000292.966000020504 27870462.990000009537 3960884.952999948990 60491.849188308 2024-06-30T20:22:49.869856+00:00 19994330.271999958903 29000293.038999971002 27870463.057999968529 3965119.007000089157 60491.849199968 2024-06-30T20:22:50.877231+00:00 19994330.274000048637 29000293.018999990076 27870463.037999991328 3960668.023000001907 60491.849211438 2024-06-30T20:22:51.868239+00:00 19994330.271999958903 29000292.973000049591 27870462.924999948591 3961692.953999996185 60491.849223097 2024-06-30T20:22:52.875614+00:00 19994330.276000019163 29000292.957999940962 27870463.004000071436 3958626.059999942780 60491.849234567 2024-06-30T20:22:53.866621+00:00 19994330.271000031382 29000293.062000039965 27870463.055999990553 3963913.014000058174 60491.849246227 2024-06-30T20:22:54.873996+00:00 19994330.272999998182 29000292.963999990374 27870462.956999998540 3962858.945999979973 60491.849257702 2024-06-30T20:22:55.865499+00:00 19994330.271000031382 29000292.996999979019 27870463.004999998957 3962879.026999949943 60491.849269356 2024-06-30T20:22:56.872378+00:00 19994330.272999998182 29000293.009000059217 27870463.030999999493 3963786.958000063896 60491.849281016 2024-06-30T20:22:57.879753+00:00 19994330.272999998182 29000292.993999961764 27870462.915999989957 3957429.944999932777 60491.849292492 2024-06-30T20:22:58.871257+00:00 19994330.272999998182 29000293.019999980927 27870463.061000019312 3967233.055000067223 60491.849304145 2024-06-30T20:22:59.878136+00:00 19994330.271999958903 29000292.978000041097 27870463.007999990135 3962373.944999932777 60491.849315621 2024-06-30T20:23:00.869639+00:00 19994330.271000031382 29000292.975999951363 27870462.974000010639 3964445.138000010978 60491.849327275 2024-06-30T20:23:01.876518+00:00 19994330.273999929428 29000293.026000019163 27870462.986000001431 3960980.845000029076 60491.849338750 2024-06-30T20:23:02.868021+00:00 19994330.271000031382 29000293.003000020981 27870462.951999988407 3964110.046000003815 60491.849350410 2024-06-30T20:23:03.875397+00:00 19994330.274999979883 29000293.009999990463 27870463.042999979109 3962626.056999921799 60491.849361880 2024-06-30T20:23:04.866404+00:00 19994330.270000100136 29000292.975999951363 27870463.017000019550 3962233.944000006188 60491.849373539 2024-06-30T20:23:05.873778+00:00 19994330.272999998182 29000293.025000099093 27870463.005999978632 3962851.069000006188 60491.849385009 2024-06-30T20:23:06.864786+00:00 19994330.274000000209 29000292.998999949545 27870463.035000029951 3959823.004000068177 60491.849396668 2024-06-30T20:23:07.872162+00:00 19994330.271999999881 29000292.983999971300 27870462.939000010490 3963276.000999927986 60491.849408322 2024-06-30T20:23:08.879041+00:00 19994330.272999998182 29000293.000000000000 27870463.010999981314 3962219.955000042915 60491.849419798 2024-06-30T20:23:09.870544+00:00 19994330.272999998182 29000293.034000039101 27870463.028000000864 3962222.023000001907 60491.849431451 2024-06-30T20:23:10.877423+00:00 19994330.271999999881 29000293.003000020981 27870463.008000019938 3967218.934999942780 60491.849442927 2024-06-30T20:23:11.868926+00:00 19994330.269999999553 29000292.964999910444 27870462.995000001043 3963954.039000033867 60491.849454587 2024-06-30T20:23:12.876301+00:00 19994330.275000009686 29000293.021000031382 27870463.008999940008 3964420.968999981880 60491.849466057 2024-06-30T20:23:13.867309+00:00 19994330.272999998182 29000292.968000050634 27870462.951000090688 3966038.985000013839 60491.849477716 2024-06-30T20:23:14.874684+00:00 19994330.272999998182 29000293.031999949366 27870463.072999950498 3959832.049000024796 60491.849489192 2024-06-30T20:23:15.866187+00:00 19994330.271000001580 29000292.983999971300 27870462.980000019073 3964509.983000040054 60491.849500846 2024-06-30T20:23:16.873066+00:00 19994330.271999981254 29000293.004999998957 27870462.986999988556 3962449.939999938011 60491.849512321 2024-06-30T20:23:17.864569+00:00 19994330.271000001580 29000293.028000000864 27870463.021000031382 3962373.052000045776 60491.849523981 2024-06-30T20:23:18.871945+00:00 19994330.276000019163 29000292.964999999851 27870463.005999919027 3962484.970000029076 60491.849535635 2024-06-30T20:23:19.878824+00:00 19994330.272999998182 29000293.002000000328 27870462.986999988556 3966131.010999917984 60491.849547110 2024-06-30T20:23:20.870326+00:00 19994330.272999998182 29000293.012999981642 27870463.009999990463 3967898.073000072967 60491.849558764 2024-06-30T20:23:21.877206+00:00 19994330.268999990076 29000293.010000020266 27870462.990000009537 3963594.901999949943 60491.849570240 2024-06-30T20:23:22.868709+00:00 19994330.272999998182 29000292.967000011355 27870462.979000091553 3964048.986000061035 60491.849581894 2024-06-30T20:23:23.875589+00:00 19994330.272999998182 29000293.014999989420 27870463.016999959946 3961435.081999897957 60491.849593369 2024-06-30T20:23:24.867092+00:00 19994330.272000011057 29000293.035000029951 27870463.070999979973 3966092.041000009049 60491.849605029 2024-06-30T20:23:25.874467+00:00 19994330.275999959558 29000292.974999960512 27870462.945000048727 3965932.923000096809 60491.849616499 2024-06-30T20:23:26.865474+00:00 19994330.271000031382 29000292.988000039011 27870462.944000009447 3961082.034999967087 60491.849628158 2024-06-30T20:23:27.872849+00:00 19994330.270999971777 29000293.002999961376 27870463.053999900818 3960942.008999944199 60491.849639812 2024-06-30T20:23:28.879728+00:00 19994330.270000040531 29000293.002000030130 27870463.004000071436 3965706.014999986161 60491.849651287 2024-06-30T20:23:29.871232+00:00 19994330.275999959558 29000292.986999988556 27870462.978999968618 3961521.001000047196 60491.849662941 2024-06-30T20:23:30.878111+00:00 19994330.273999989033 29000293.013999998569 27870463.018000010401 3963762.085999966133 60491.849674417 2024-06-30T20:23:31.869614+00:00 19994330.273000061512 29000292.987999979407 27870463.016999959946 3964257.860000013839 60491.849686070 2024-06-30T20:23:32.876493+00:00 19994330.271999958903 29000293.053000029176 27870462.996999990195 3964075.976999998093 60491.849697546 2024-06-30T20:23:33.867996+00:00 19994330.271000031382 29000292.929999951273 27870462.956000000238 3965484.215000032913 60491.849709200 2024-06-30T20:23:34.874876+00:00 19994330.272999998182 29000293.037000060081 27870463.010999999940 3963930.807999968994 60491.849720675 2024-06-30T20:23:35.866379+00:00 19994330.271000031382 29000293.016000028700 27870463.011000011116 3964276.131000041962 60491.849732335 2024-06-30T20:23:36.873754+00:00 19994330.273999929428 29000292.972999930382 27870462.956999991089 3964993.963999987114 60491.849743805 2024-06-30T20:23:37.864762+00:00 19994330.272000070661 29000293.070999979973 27870463.116000000387 3968093.957999945153 60491.849755465 2024-06-30T20:23:38.872136+00:00 19994330.271999958903 29000292.912999991328 27870462.892000019550 3966113.942000031006 60491.849767118 2024-06-30T20:23:39.879016+00:00 19994330.271999958903 29000293.012000080198 27870463.014999989420 3965636.052000045776 60491.849778594 2024-06-30T20:23:40.870519+00:00 19994330.274000048637 29000292.992999911308 27870463.000000000000 3965708.983999968041 60491.849790248 2024-06-30T20:23:41.877398+00:00 19994330.274999979883 29000293.028000000864 27870463.019999980927 3968148.973000050057 60491.849801723 2024-06-30T20:23:42.868901+00:00 19994330.271999958903 29000292.999000068754 27870463.032000008970 3967507.934999942780 60491.849813383 2024-06-30T20:23:43.876277+00:00 19994330.274000048637 29000293.000000000000 27870462.979000028223 3960531.085999966133 60491.849824853 2024-06-30T20:23:44.867284+00:00 19994330.268000010401 29000292.996999979019 27870462.987999979407 3965173.928000092972 60491.849836512 2024-06-30T20:23:45.874659+00:00 19994330.274999979883 29000293.003000020981 27870463.030000030994 3967518.016999959946 60491.849847982 2024-06-30T20:23:46.865666+00:00 19994330.269999980927 29000292.995000001043 27870462.935999989510 3966557.072000027169 60491.849859642 2024-06-30T20:23:47.873041+00:00 19994330.275000099093 29000292.983999971300 27870463.000999990851 3968080.944999932777 60491.849871112 2024-06-30T20:23:48.864049+00:00 19994330.272999998182 29000293.031000021845 27870463.002000030130 3968133.116999983788 60491.849882771 2024-06-30T20:23:49.871424+00:00 19994330.270999908447 29000292.975999951363 27870463.001999970526 3964835.881000041962 60491.849894430 2024-06-30T20:23:50.878799+00:00 19994330.269999980927 29000293.002000089735 27870463.008999940008 3968378.046000003815 60491.849905901 2024-06-30T20:23:51.869806+00:00 19994330.274000048637 29000292.958999991417 27870462.969000101089 3966713.944000006188 60491.849917554 2024-06-30T20:23:52.876686+00:00 19994330.276000019163 29000293.074000000954 27870463.090999960899 3962310.138999938965 60491.849929030 2024-06-30T20:23:53.868189+00:00 19994330.271999958903 29000292.929000001401 27870462.884999990463 3968688.915000081062 60491.849940689 2024-06-30T20:23:54.875563+00:00 19994330.272000070661 29000293.065000008792 27870463.131999969482 3963114.036000012886 60491.849952159 2024-06-30T20:23:55.866571+00:00 19994330.271999958903 29000292.971999991685 27870462.935000058264 3970398.985000013839 60491.849963819 2024-06-30T20:23:56.873946+00:00 19994330.271000031382 29000292.996999990195 27870462.975999951363 3966282.021999955177 60491.849975289 2024-06-30T20:23:57.864953+00:00 19994330.271999958903 29000292.988000009209 27870462.995000001043 3965688.988000034820 60491.849986948 2024-06-30T20:23:58.872328+00:00 19994330.276000019163 29000292.976000010967 27870462.968000050634 3965470.852999926079 60491.849998602 2024-06-30T20:23:59.879208+00:00 19994330.274000000209 29000293.053999990225 27870463.076999899000 3963693.161000012886 60491.850010077 2024-06-30T20:24:00.870711+00:00 19994330.269000001252 29000292.990000009537 27870462.981000069529 3962410.965999960899 60491.850021737 2024-06-30T20:24:01.878086+00:00 19994330.271000009030 29000293.000999990851 27870463.006999969482 3964466.076000093948 60491.850033207 2024-06-30T20:24:02.869093+00:00 19994330.275999989361 29000292.972999989986 27870462.957000020891 3966373.875999927986 60491.850044867 2024-06-30T20:24:03.876469+00:00 19994330.271000001580 29000293.022000011057 27870463.034000039101 3968623.059000014793 60491.850056336 2024-06-30T20:24:04.867476+00:00 19994330.274000000209 29000293.013999998569 27870462.963999990374 3964163.047999978065 60491.850067996 2024-06-30T20:24:05.874851+00:00 19994330.271000001580 29000292.984000030905 27870463.044999960810 3963548.048000096809 60491.850079472 2024-06-30T20:24:06.866354+00:00 19994330.272000011057 29000292.951999958605 27870462.952000018209 3965628.836999893188 60491.850091131 2024-06-30T20:24:07.873729+00:00 19994330.272999968380 29000293.048000041395 27870463.054999951273 3963988.974000095855 60491.850102601 2024-06-30T20:24:08.864736+00:00 19994330.272000011057 29000293.020999971777 27870463.004000071436 3966404.975999950897 60491.850114255 2024-06-30T20:24:09.871616+00:00 19994330.275999989361 29000293.011000040919 27870462.973999980837 3966411.088999987114 60491.850125914 2024-06-30T20:24:10.878991+00:00 19994330.270000010729 29000292.944000009447 27870462.998999949545 3962699.965999960899 60491.850137390 2024-06-30T20:24:11.870494+00:00 19994330.272000011057 29000292.982999920845 27870462.945999998599 3968129.009000062943 60491.850149044 2024-06-30T20:24:12.877373+00:00 19994330.272999998182 29000293.018000010401 27870463.010000009090 3967346.044000030030 60491.850160520 2024-06-30T20:24:13.868877+00:00 19994330.274999979883 29000293.022999998182 27870463.065000001341 3967121.949999928009 60491.850172173 2024-06-30T20:24:14.875755+00:00 19994330.271000031382 29000293.004999998957 27870462.983000010252 3965306.040000081062 60491.850183649 2024-06-30T20:24:15.867259+00:00 19994330.273999989033 29000293.016000028700 27870463.015999969095 3964146.985999941826 60491.850195308 2024-06-30T20:24:16.874634+00:00 19994330.268999990076 29000292.963999990374 27870462.937000010163 3965538.000000000000 60491.850206778 2024-06-30T20:24:17.865641+00:00 19994330.270999971777 29000293.009999990463 27870463.043000008911 3966572.019000052940 60491.850218438 2024-06-30T20:24:18.873016+00:00 19994330.275000039488 29000293.014000058174 27870463.021999981254 3964359.976999998093 60491.850229908 2024-06-30T20:24:19.864024+00:00 19994330.272999998182 29000292.926999930292 27870462.914000000805 3963237.064999938011 60491.850241567 2024-06-30T20:24:20.871399+00:00 19994330.272999998182 29000293.048000101000 27870463.073000010103 3966466.924000024796 60491.850253221 2024-06-30T20:24:21.878278+00:00 19994330.270999971777 29000293.046999931335 27870462.999000009149 3965654.044999957085 60491.850264696 2024-06-30T20:24:22.869781+00:00 19994330.275000039488 29000292.953000068665 27870462.934999998659 3967400.944000006188 60491.850276356 2024-06-30T20:24:23.877156+00:00 19994330.269999980927 29000292.978999968618 27870463.055999990553 3966091.940000057220 60491.850287826 2024-06-30T20:24:24.868163+00:00 19994330.276000019163 29000293.054999951273 27870463.006999969482 3964537.169999957085 60491.850299485 2024-06-30T20:24:25.875540+00:00 19994330.271000031382 29000292.995000001043 27870463.026000019163 3962725.917000054847 60491.850310955 2024-06-30T20:24:26.866546+00:00 19994330.270999908447 29000292.989000078291 27870462.931999981403 3966255.038999915123 60491.850322615 2024-06-30T20:24:27.873921+00:00 19994330.276000019163 29000293.028999920934 27870463.091000020504 3968110.018000007141 60491.850334085 2024-06-30T20:24:28.864929+00:00 19994330.266000028700 29000292.963999990374 27870462.974999960512 3966016.973000050057 60491.850345744 2024-06-30T20:24:29.872304+00:00 19994330.273999929428 29000293.030000090599 27870463.017000019550 3962797.037999988068 60491.850357220 2024-06-30T20:24:30.863807+00:00 19994330.275000099093 29000292.943999998271 27870462.906999949366 3965360.037000060081 60491.850368874 2024-06-30T20:24:31.870686+00:00 19994330.272999998182 29000293.009999990463 27870463.035000089556 3963709.905999898911 60491.850380533 2024-06-30T20:24:32.878061+00:00 19994330.272999998182 29000293.059999998659 27870463.026000019163 3964899.054000020027 60491.850392009 2024-06-30T20:24:33.869564+00:00 19994330.268999930471 29000292.965999990702 27870463.006999969482 3967347.973000050057 60491.850403663 2024-06-30T20:24:34.876443+00:00 19994330.272000070661 29000292.993000000715 27870462.970999959856 3964320.990999937057 60491.850415139 2024-06-30T20:24:35.867947+00:00 19994330.274999979883 29000292.978999998420 27870463.031000021845 3962539.971000074875 60491.850426792 2024-06-30T20:24:36.874826+00:00 19994330.276000019163 29000293.037000000477 27870462.950999978930 3967704.069999932777 60491.850438268 2024-06-30T20:24:37.866328+00:00 19994330.269999980927 29000292.959000021219 27870463.024999979883 3965260.949000000954 60491.850449922 2024-06-30T20:24:38.873208+00:00 19994330.271000031382 29000293.037000000477 27870463.013000011444 3963950.981999992859 60491.850461397 2024-06-30T20:24:39.864711+00:00 19994330.270999908447 29000292.969999969006 27870462.937000039965 3968084.001000047196 60491.850473057 2024-06-30T20:24:40.872087+00:00 19994330.274999979883 29000293.031000021845 27870463.085999969393 3964974.105999947060 60491.850484710 2024-06-30T20:24:41.878966+00:00 19994330.275000099093 29000293.021000031382 27870462.986999988556 3964018.844000101089 60491.850496186 2024-06-30T20:24:42.870469+00:00 19994330.271999958903 29000292.938999950886 27870462.974000100046 3966704.058999896049 60491.850507840 2024-06-30T20:24:43.877348+00:00 19994330.269999980927 29000293.038000050932 27870463.007999900728 3966653.043000102043 60491.850519315 2024-06-30T20:24:44.868851+00:00 19994330.272999998182 29000292.943999949843 27870462.931000109762 3967770.009999989998 60491.850530969 2024-06-30T20:24:45.875730+00:00 19994330.269999980927 29000293.002000030130 27870463.058999899775 3962292.964999914169 60491.850542445 2024-06-30T20:24:46.867234+00:00 19994330.278000000864 29000293.066999968141 27870463.048000101000 3966354.917000054847 60491.850554098 2024-06-30T20:24:47.874113+00:00 19994330.271000031382 29000292.972000058740 27870462.977999929339 3967264.001000047196 60491.850565574 2024-06-30T20:24:48.865615+00:00 19994330.272000070661 29000293.028999920934 27870462.975000020117 3961336.068999886978 60491.850577234 2024-06-30T20:24:49.872991+00:00 19994330.271999958903 29000292.988000039011 27870463.043000008911 3965195.958000063896 60491.850588704 2024-06-30T20:24:50.863999+00:00 19994330.271000031382 29000293.022999998182 27870462.947000000626 3962751.018000007141 60491.850600363 2024-06-30T20:24:51.871374+00:00 19994330.273999929428 29000292.991000059992 27870463.057000000030 3963346.038000000175 60491.850612017 2024-06-30T20:24:52.878253+00:00 19994330.271999999881 29000292.949000000954 27870462.890000000596 3958243.004000001121 60491.850623493 2024-06-30T20:24:53.869755+00:00 19994330.274999998510 29000293.041999939829 27870463.071000009775 3962207.936999998987 60491.850635146 2024-06-30T20:24:54.876635+00:00 19994330.269999999553 29000292.990000009537 27870463.002999991179 3963157.135000002105 60491.850646622 2024-06-30T20:24:55.868138+00:00 19994330.271999999881 29000293.011000040919 27870462.963999990374 3966491.948999997228 60491.850658281 2024-06-30T20:24:56.875514+00:00 19994330.271000001580 29000293.005999919027 27870463.048999991268 3962084.979000002146 60491.850669751 2024-06-30T20:24:57.866521+00:00 19994330.276000011712 29000292.971000079066 27870462.974000010639 3963040.958999998868 60491.850681405 2024-06-30T20:24:58.873400+00:00 19994330.275000009686 29000293.051999930292 27870463.039999991655 3964934.018999997992 60491.850692881 2024-06-30T20:24:59.864903+00:00 19994330.271000001580 29000292.927000049502 27870462.918000038713 3965633.072000003885 60491.850704540 2024-06-30T20:25:00.872279+00:00 19994330.271999981254 29000293.016000028700 27870463.074999991804 3961262.962999999989 60491.850716010 2024-06-30T20:25:01.863285+00:00 19994330.270000010729 29000293.000000000000 27870462.925000008196 3964560.892999999225 60491.850727670 2024-06-30T20:25:02.870661+00:00 19994330.275999989361 29000293.069999929518 27870463.080999970436 3962504.053000003099 60491.850739324 2024-06-30T20:25:03.877540+00:00 19994330.272000011057 29000292.906000021845 27870462.977000001818 3966997.056999995839 60491.850750799 2024-06-30T20:25:04.869043+00:00 19994330.272999968380 29000293.016000028700 27870462.991999980062 3963346.990999997128 60491.850762459 2024-06-30T20:25:05.876418+00:00 19994330.272999998182 29000293.077999949455 27870463.092999991030 3962429.693000004161 60491.850773929 2024-06-30T20:25:06.867426+00:00 19994330.270000040531 29000292.937999960035 27870462.887000020593 3965645.247000000905 60491.850785588 2024-06-30T20:25:07.874801+00:00 19994330.272999938577 29000293.019999999553 27870463.051999989897 3962364.090999998152 60491.850797058 2024-06-30T20:25:08.865808+00:00 19994330.272999998182 29000292.978000000119 27870462.958999991417 3960644.989000007976 60491.850808717 2024-06-30T20:25:09.873183+00:00 19994330.272999998182 29000292.988000009209 27870462.980000019073 3962188.881999998819 60491.850820193 2024-06-30T20:25:10.864687+00:00 19994330.271000031382 29000293.025999989361 27870463.075000051409 3960633.091999993194 60491.850831847 2024-06-30T20:25:11.871566+00:00 19994330.272999998182 29000292.964000020176 27870462.949999928474 3966140.916999996174 60491.850843317 2024-06-30T20:25:12.862573+00:00 19994330.272000011057 29000293.028000000864 27870462.983000040054 3960479.086000009906 60491.850854976 2024-06-30T20:25:13.869948+00:00 19994330.273999989033 29000292.986999988556 27870463.052999969572 3963525.074999988079 60491.850866636 2024-06-30T20:25:14.877324+00:00 19994330.272000011057 29000292.960000008345 27870462.937999960035 3962878.933000013232 60491.850878105 2024-06-30T20:25:15.868331+00:00 19994330.272999998182 29000293.043999999762 27870463.068000078201 3964931.941999986768 60491.850889765 2024-06-30T20:25:16.875706+00:00 19994330.273999989033 29000293.001999970526 27870462.973999980837 3962936.013000010978 60491.850901235 2024-06-30T20:25:17.866713+00:00 19994330.268000010401 29000292.991000000387 27870462.953999999911 3962035.013999999035 60491.850912895 2024-06-30T20:25:18.874088+00:00 19994330.273999989033 29000293.037000000477 27870463.039000030607 3962374.966999993194 60491.850924364 2024-06-30T20:25:19.865095+00:00 19994330.272999998182 29000292.979000028223 27870462.981999989599 3966533.138999999035 60491.850936024 2024-06-30T20:25:20.872471+00:00 19994330.276000019163 29000293.008999999613 27870463.047999981791 3960241.946000009775 60491.850947494 2024-06-30T20:25:21.863478+00:00 19994330.272999998182 29000292.962000008672 27870462.952000018209 3964516.895999997854 60491.850959153 2024-06-30T20:25:22.870853+00:00 19994330.268999930471 29000293.011999960989 27870463.059000018984 3966781.157000004780 60491.850970813 2024-06-30T20:25:23.878228+00:00 19994330.272999998182 29000293.045000020415 27870463.013999938965 3965456.839999989141 60491.850982283 2024-06-30T20:25:24.869236+00:00 19994330.272999998182 29000292.993999961764 27870462.973000049591 3964631.042000011075 60491.850993942 2024-06-30T20:25:25.876611+00:00 19994330.272999998182 29000292.991999980062 27870463.022999998182 3961285.030000001192 60491.851005412 2024-06-30T20:25:26.867618+00:00 19994330.274999979883 29000293.015000101179 27870462.953999999911 3964518.983999996912 60491.851017072 2024-06-30T20:25:27.874993+00:00 19994330.271000031382 29000292.966999888420 27870463.013999938965 3962122.919000000227 60491.851028542 2024-06-30T20:25:28.866000+00:00 19994330.269999980927 29000293.005000110716 27870463.002999998629 3963477.046000003815 60491.851040201 2024-06-30T20:25:29.873375+00:00 19994330.272000070661 29000293.005999919027 27870463.004000000656 3964052.956999986898 60491.851051677 2024-06-30T20:25:30.864878+00:00 19994330.276000019163 29000292.986000061035 27870462.907000008970 3964453.101999998093 60491.851063331 2024-06-30T20:25:31.871758+00:00 19994330.272999878973 29000293.016999959946 27870463.083999991417 3964249.962000011932 60491.851074806 2024-06-30T20:25:32.863261+00:00 19994330.272999998182 29000292.960999969393 27870462.955000009388 3963556.963999987114 60491.851086466 2024-06-30T20:25:33.870635+00:00 19994330.270000100136 29000293.017000079155 27870462.991000000387 3966714.096000016201 60491.851098119 2024-06-30T20:25:34.877515+00:00 19994330.270999908447 29000293.016999959946 27870463.042999979109 3965980.028999983799 60491.851109595 2024-06-30T20:25:35.869018+00:00 19994330.274000048637 29000292.985000010580 27870463.001000020653 3963024.950000017881 60491.851121249 2024-06-30T20:25:36.875898+00:00 19994330.271000031382 29000293.018999930471 27870462.943000018597 3961642.935999989975 60491.851132724 2024-06-30T20:25:37.867401+00:00 19994330.274999979883 29000292.963000059128 27870463.037999991328 3964660.983000009786 60491.851144378 2024-06-30T20:25:38.874280+00:00 19994330.269999980927 29000293.054999951273 27870463.016999959946 3960992.040999978781 60491.851155854 2024-06-30T20:25:39.865783+00:00 19994330.274000048637 29000293.004999998957 27870463.031000021845 3961842.054000020027 60491.851167507 2024-06-30T20:25:40.872662+00:00 19994330.270999908447 29000292.955000039190 27870462.921999990940 3966567.907999991905 60491.851178983 2024-06-30T20:25:41.864166+00:00 19994330.275000099093 29000293.000000000000 27870463.029000040144 3964649.011999994982 60491.851190643 2024-06-30T20:25:42.871541+00:00 19994330.274999979883 29000293.021000031382 27870463.043999969959 3964562.059000014793 60491.851202113 2024-06-30T20:25:43.862548+00:00 19994330.269999980927 29000292.985999941826 27870462.985000010580 3963829.962999999989 60491.851213772 2024-06-30T20:25:44.869923+00:00 19994330.269999980927 29000293.021999999881 27870462.986000001431 3960777.030000001192 60491.851225426 2024-06-30T20:25:45.876803+00:00 19994330.274999979883 29000292.986000001431 27870462.960999969393 3960916.097999989986 60491.851236902 2024-06-30T20:25:46.868306+00:00 19994330.271999999881 29000293.011000011116 27870463.080999970436 3955762.955999999773 60491.851248561 2024-06-30T20:25:47.875681+00:00 19994330.271000001580 29000292.952999990433 27870462.907000061125 3962885.932999997865 60491.851260031 2024-06-30T20:25:48.866688+00:00 19994330.276000000536 29000293.013999998569 27870463.003000020981 3963898.004999995232 60491.851271691 2024-06-30T20:25:49.874063+00:00 19994330.272999998182 29000293.039000000805 27870463.039999961853 3966935.916999996174 60491.851283167 2024-06-30T20:25:50.865567+00:00 19994330.265999998897 29000292.984000001103 27870463.034999970347 3963991.087999999989 60491.851294820 2024-06-30T20:25:51.872445+00:00 19994330.274999991059 29000292.978999998420 27870462.940000060946 3963467.982000023127 60491.851306296 2024-06-30T20:25:52.863949+00:00 19994330.275000009686 29000292.991999980062 27870463.049999948591 3968162.955999969970 60491.851317950 2024-06-30T20:25:53.870828+00:00 19994330.275000009686 29000293.023999989033 27870462.983000040054 3965567.139000027906 60491.851329419 2024-06-30T20:25:54.861835+00:00 19994330.269999980927 29000293.027000010014 27870463.018999930471 3962448.030999987852 60491.851341079 2024-06-30T20:25:55.869210+00:00 19994330.271000001580 29000292.955000039190 27870462.954000119120 3957641.803999990225 60491.851352738 2024-06-30T20:25:56.876586+00:00 19994330.272000011057 29000293.020999971777 27870463.076999899000 3958223.964000015985 60491.851364208 2024-06-30T20:25:57.867593+00:00 19994330.272999998182 29000292.971000019461 27870462.919000029564 3962601.185999989975 60491.851375868 2024-06-30T20:25:58.874968+00:00 19994330.272999998182 29000293.022999998182 27870463.016999959946 3959167.017000020016 60491.851387343 2024-06-30T20:25:59.866471+00:00 19994330.273999989033 29000292.971000019461 27870463.000000000000 3962718.914999961853 60491.851398997 2024-06-30T20:26:00.873350+00:00 19994330.272000011057 29000293.067999958992 27870463.068000078201 3960072.031000018120 60491.851410473 2024-06-30T20:26:01.864853+00:00 19994330.272000011057 29000292.936999980360 27870462.922999981791 3963571.996999979019 60491.851422126 2024-06-30T20:26:02.871733+00:00 19994330.269999980927 29000293.047000050545 27870463.014999989420 3961784.999000012875 60491.851433602 2024-06-30T20:26:03.863236+00:00 19994330.274999979883 29000292.955000039190 27870463.014999989420 3963556.949000000954 60491.851445256 2024-06-30T20:26:04.870115+00:00 19994330.275000039488 29000293.070999979973 27870463.019999980927 3964487.999000012875 60491.851456915 2024-06-30T20:26:05.877490+00:00 19994330.268999990076 29000292.977000001818 27870462.986000061035 3963704.008000016212 60491.851468385 2024-06-30T20:26:06.868497+00:00 19994330.273999989033 29000292.974999900907 27870462.953999999911 3961454.995999991894 60491.851480045 2024-06-30T20:26:07.875873+00:00 19994330.271000031382 29000293.007000088692 27870463.013000000268 3962797.060999989975 60491.851491521 2024-06-30T20:26:08.867376+00:00 19994330.272999938577 29000292.980000019073 27870462.984000001103 3963273.006999969017 60491.851503174 2024-06-30T20:26:09.874255+00:00 19994330.275000039488 29000293.025999899954 27870463.025000009686 3960840.987000048161 60491.851514650 2024-06-30T20:26:10.865758+00:00 19994330.270999971777 29000292.985000010580 27870462.991999980062 3963361.909999967087 60491.851526304 2024-06-30T20:26:11.872637+00:00 19994330.272999998182 29000292.968000050634 27870462.990000009537 3961690.055999993812 60491.851537779 2024-06-30T20:26:12.864141+00:00 19994330.272000011057 29000293.024999979883 27870463.037000000477 3963550.944000006188 60491.851549439 2024-06-30T20:26:13.871516+00:00 19994330.272999998182 29000293.001000050455 27870462.962999999523 3964500.060000001919 60491.851560909 2024-06-30T20:26:14.862523+00:00 19994330.272999998182 29000293.000000000000 27870463.002000000328 3962915.925000011921 60491.851572569 2024-06-30T20:26:15.869898+00:00 19994330.274000048637 29000293.018000010401 27870463.037999991328 3966808.105000019073 60491.851584222 2024-06-30T20:26:16.876778+00:00 19994330.272999998182 29000292.977000001818 27870462.930999990553 3960234.035999954212 60491.851595698 2024-06-30T20:26:17.868281+00:00 19994330.270999908447 29000293.018000010401 27870463.059000018984 3959653.945000051986 60491.851607352 2024-06-30T20:26:18.875161+00:00 19994330.271000031382 29000292.990999940783 27870462.984000030905 3963585.902999997139 60491.851618827 2024-06-30T20:26:19.866663+00:00 19994330.271000031382 29000292.995000001043 27870462.987999979407 3962075.114999949932 60491.851630487 2024-06-30T20:26:20.874038+00:00 19994330.276000019163 29000293.016000028700 27870463.065999981016 3960929.013999999035 60491.851641957 2024-06-30T20:26:21.865045+00:00 19994330.271999958903 29000292.978000000119 27870462.916000008583 3956544.008000016212 60491.851653616 2024-06-30T20:26:22.872420+00:00 19994330.271999958903 29000293.015999998897 27870463.025000039488 3962095.046999990940 60491.851665086 2024-06-30T20:26:23.863428+00:00 19994330.270000100136 29000293.028999999166 27870463.041999999434 3962708.902000010014 60491.851676745 2024-06-30T20:26:24.870803+00:00 19994330.272999998182 29000292.976000010967 27870463.018999990076 3964998.990999997128 60491.851688216 2024-06-30T20:26:25.861811+00:00 19994330.275999899954 29000292.951999988407 27870462.945999979973 3959971.946000040043 60491.851699875 2024-06-30T20:26:26.869186+00:00 19994330.274000048637 29000293.071000009775 27870463.050999999046 3959169.001999973785 60491.851711534 2024-06-30T20:26:27.876561+00:00 19994330.271999958903 29000292.987999979407 27870462.981999989599 3960097.995999991894 60491.851723004 2024-06-30T20:26:28.867567+00:00 19994330.270000100136 29000292.990000009537 27870462.978000041097 3961748.050000011921 60491.851734664 2024-06-30T20:26:29.874943+00:00 19994330.270999908447 29000293.005000028759 27870463.029999971390 3957345.064999998081 60491.851746134 2024-06-30T20:26:30.865950+00:00 19994330.275000099093 29000292.991000000387 27870462.925999999046 3957494.986000000965 60491.851757793 2024-06-30T20:26:31.873326+00:00 19994330.271999958903 29000292.984999950975 27870462.945000048727 3961226.009000002872 60491.851769263 2024-06-30T20:26:32.864333+00:00 19994330.272999998182 29000292.971999999136 27870463.094999909401 3962334.949000000954 60491.851780923 2024-06-30T20:26:33.871708+00:00 19994330.271000031382 29000293.029000040144 27870462.942000031471 3961130.037000000011 60491.851792398 2024-06-30T20:26:34.863211+00:00 19994330.271999958903 29000293.033999979496 27870463.039000030607 3958517.890999972820 60491.851804052 2024-06-30T20:26:35.870090+00:00 19994330.272999998182 29000292.973999980837 27870462.978999968618 3965027.119000018109 60491.851815528 2024-06-30T20:26:36.861593+00:00 19994330.274999979883 29000292.970000028610 27870463.029000040144 3964435.990999997128 60491.851827181 2024-06-30T20:26:37.868472+00:00 19994330.274000048637 29000293.056999981403 27870463.021999958903 3959690.976999998093 60491.851838841 2024-06-30T20:26:38.875848+00:00 19994330.269999980927 29000293.006000038236 27870462.988000039011 3962446.017000020016 60491.851850316 2024-06-30T20:26:39.867351+00:00 19994330.271000031382 29000292.977000001818 27870463.010999921709 3959795.962999999989 60491.851861970 2024-06-30T20:26:40.874230+00:00 19994330.271999999881 29000293.008000019938 27870463.017000079155 3962098.990000010002 60491.851873446 2024-06-30T20:26:41.865732+00:00 19994330.274999998510 29000293.011999960989 27870463.009999990463 3962097.016999959946 60491.851885100 2024-06-30T20:26:42.872613+00:00 19994330.272000011057 29000292.957000020891 27870462.968999978155 3964680.020000040997 60491.851896576 2024-06-30T20:26:43.864116+00:00 19994330.272999990731 29000293.011999960989 27870462.973000049591 3956446.042999982834 60491.851908229 2024-06-30T20:26:44.870995+00:00 19994330.272999998182 29000293.003000020981 27870463.000999931246 3963291.857999979984 60491.851919705 2024-06-30T20:26:45.862497+00:00 19994330.270000010729 29000293.074000000954 27870463.081999991089 3960662.096000016201 60491.851931364 2024-06-30T20:26:46.869873+00:00 19994330.271999999881 29000292.916000008583 27870462.932000000030 3961812.971000016201 60491.851943018 2024-06-30T20:26:47.876753+00:00 19994330.275999989361 29000293.016000028700 27870462.984999999404 3964492.991999983788 60491.851954494 2024-06-30T20:26:48.868256+00:00 19994330.273999989033 29000292.963999990374 27870462.993999999017 3960840.004999995232 60491.851966147 2024-06-30T20:26:49.875135+00:00 19994330.270000010729 29000293.026999950409 27870463.010000009090 3961675.000999987125 60491.851977623 2024-06-30T20:26:50.866638+00:00 19994330.272999998182 29000293.001000050455 27870463.021000001580 3957554.036000012886 60491.851989282 2024-06-30T20:26:51.874013+00:00 19994330.270000010729 29000293.015999909490 27870462.949000000954 3963408.012000023853 60491.852000752 2024-06-30T20:26:52.865021+00:00 19994330.273999989033 29000293.034000039101 27870463.076999988407 3959141.956999958027 60491.852012412 2024-06-30T20:26:53.872396+00:00 19994330.272000011057 29000292.935000058264 27870462.964999970049 3961021.986000000965 60491.852023882 2024-06-30T20:26:54.863403+00:00 19994330.273999989033 29000293.012999888510 27870462.989000018686 3959858.017000020016 60491.852035542 2024-06-30T20:26:55.870778+00:00 19994330.272999998182 29000293.000000000000 27870463.084999978542 3957314.995000004768 60491.852047011 2024-06-30T20:26:56.861785+00:00 19994330.270999971777 29000293.025000099093 27870462.939000010490 3961632.996999979019 60491.852058671 2024-06-30T20:26:57.869161+00:00 19994330.271000031382 29000292.970999959856 27870463.030000030994 3963476.016000031959 60491.852070330 2024-06-30T20:26:58.876536+00:00 19994330.273999989033 29000292.969999998808 27870462.911000009626 3957498.976000010967 60491.852081800 2024-06-30T20:26:59.867543+00:00 19994330.273999989033 29000293.017999999225 27870463.099999960512 3960262.975999950897 60491.852093460 2024-06-30T20:27:00.874918+00:00 19994330.272999998182 29000292.987999990582 27870462.889999989420 3958580.073000013828 60491.852104935 2024-06-30T20:27:01.866421+00:00 19994330.270000040531 29000293.065999999642 27870463.112000048161 3961327.947000027169 60491.852116589 2024-06-30T20:27:02.873300+00:00 19994330.272999998182 29000292.946000009775 27870462.963999990374 3962430.991999983788 60491.852128065 2024-06-30T20:27:03.864804+00:00 19994330.273999989033 29000293.037999991328 27870463.028999980539 3960374.017000020016 60491.852139724 2024-06-30T20:27:04.872181+00:00 19994330.273999989033 29000292.964000020176 27870462.939000010490 3958869.967000008095 60491.852151194 2024-06-30T20:27:05.863186+00:00 19994330.272999998182 29000293.004999998957 27870462.993999961764 3959558.058000028133 60491.852162854 2024-06-30T20:27:06.870561+00:00 19994330.272999938577 29000293.066999968141 27870463.078999999911 3961958.997999907006 60491.852174324 2024-06-30T20:27:07.861569+00:00 19994330.271000031382 29000292.958000000566 27870462.950000051409 3965006.968000053894 60491.852185983 2024-06-30T20:27:08.868944+00:00 19994330.269000049680 29000293.011000040919 27870462.975000020117 3966718.069999932777 60491.852197642 2024-06-30T20:27:09.876319+00:00 19994330.276999950409 29000292.986000001431 27870463.028999920934 3957671.988000034820 60491.852209113 2024-06-30T20:27:10.867326+00:00 19994330.272000070661 29000293.034999970347 27870463.014000058174 3960717.886999965180 60491.852220772 2024-06-30T20:27:11.874701+00:00 19994330.273999929428 29000292.896000031382 27870462.865000009537 3965433.125000000000 60491.852232242 2024-06-30T20:27:12.865708+00:00 19994330.269999980927 29000293.076999958605 27870463.110000010580 3966566.898000001907 60491.852243901 2024-06-30T20:27:13.873083+00:00 19994330.272000070661 29000292.964000049978 27870462.985999941826 3965562.083999990951 60491.852255371 2024-06-30T20:27:14.864091+00:00 19994330.272999998182 29000292.978999968618 27870462.991000059992 3963569.913000106812 60491.852267031 2024-06-30T20:27:15.871465+00:00 19994330.273999929428 29000293.063000019640 27870463.023999929428 3964971.024999976158 60491.852278501 2024-06-30T20:27:16.862476+00:00 19994330.272000070661 29000292.971999999136 27870462.971999999136 3958009.967999935150 60491.852290160 2024-06-30T20:27:17.869847+00:00 19994330.272999998182 29000292.991999980062 27870463.018000010401 3961167.027000070084 60491.852301636 2024-06-30T20:27:18.861352+00:00 19994330.272999998182 29000293.004999998957 27870462.981000069529 3964067.095999956131 60491.852313289 2024-06-30T20:27:19.868230+00:00 19994330.269999980927 29000292.983999971300 27870462.951999899000 3968394.898000001907 60491.852324949 2024-06-30T20:27:20.875606+00:00 19994330.274999979883 29000293.022000070661 27870463.026000019163 3958761.146999955177 60491.852336419 2024-06-30T20:27:21.866613+00:00 19994330.271000031382 29000293.008000019938 27870463.050000071526 3961328.814000010025 60491.852348079 2024-06-30T20:27:22.873988+00:00 19994330.273999929428 29000293.034999970347 27870463.075999978930 3960275.087000011932 60491.852359554 2024-06-30T20:27:23.865492+00:00 19994330.268000010401 29000292.937999960035 27870462.942000001669 3962881.983000040054 60491.852371208 2024-06-30T20:27:24.872371+00:00 19994330.276000019163 29000293.014000058174 27870462.971000000834 3960642.995000004768 60491.852382684 2024-06-30T20:27:25.863874+00:00 19994330.271999958903 29000292.968999978155 27870462.962000001222 3958824.009999989998 60491.852394337 2024-06-30T20:27:26.870753+00:00 19994330.272999998182 29000293.087000008672 27870463.089000001550 3958862.976999998093 60491.852405813 2024-06-30T20:27:27.862256+00:00 19994330.272999998182 29000292.914999961853 27870462.940000001341 3962720.055999993812 60491.852417467 2024-06-30T20:27:28.869136+00:00 19994330.272999998182 29000293.064000010490 27870463.039000000805 3958781.945000051986 60491.852428942 2024-06-30T20:27:29.860639+00:00 19994330.269000049680 29000293.021999958903 27870462.997000008821 3959489.109999895096 60491.852440602 2024-06-30T20:27:30.868014+00:00 19994330.272999998182 29000292.947000030428 27870462.951999988407 3958422.880000113975 60491.852452256 2024-06-30T20:27:31.874893+00:00 19994330.279000040144 29000293.036000009626 27870463.034000009298 3961500.951999903191 60491.852463732 2024-06-30T20:27:32.866396+00:00 19994330.269999980927 29000292.955999970436 27870462.992999970913 3965583.174000024796 60491.852475385 2024-06-30T20:27:33.873276+00:00 19994330.270999908447 29000293.018000010401 27870463.018000010401 3960341.981999992859 60491.852486861 2024-06-30T20:27:34.864779+00:00 19994330.271999999881 29000293.003000020981 27870462.990000009537 3961866.971000074875 60491.852498520 2024-06-30T20:27:35.872154+00:00 19994330.272999998182 29000292.997999999672 27870463.028999980539 3960363.074999928009 60491.852509990 2024-06-30T20:27:36.863161+00:00 19994330.272999998182 29000293.035999998450 27870462.947000030428 3960480.837000011932 60491.852521650 2024-06-30T20:27:37.870536+00:00 19994330.274999991059 29000292.956000000238 27870463.050000008196 3958209.996000051033 60491.852533120 2024-06-30T20:27:38.861544+00:00 19994330.270000010729 29000293.028999999166 27870463.016999959946 3956267.083999990951 60491.852544779 2024-06-30T20:27:39.868919+00:00 19994330.268999990076 29000292.976000010967 27870462.997000038624 3960406.975999950897 60491.852556433 2024-06-30T20:27:40.875798+00:00 19994330.277000010014 29000293.006999999285 27870462.949999991804 3955184.027000070084 60491.852567908 2024-06-30T20:27:41.867301+00:00 19994330.269999980927 29000292.959999978542 27870462.978999968618 3961041.937999964226 60491.852579568 2024-06-30T20:27:42.874676+00:00 19994330.274000018835 29000293.027000010014 27870462.982999980450 3961028.064999938011 60491.852591038 2024-06-30T20:27:43.865683+00:00 19994330.272999998182 29000292.988999988884 27870463.049000021070 3960202.037000060081 60491.852602697 2024-06-30T20:27:44.873059+00:00 19994330.271000001580 29000293.049000021070 27870463.044000029564 3959328.995999931823 60491.852614173 2024-06-30T20:27:45.864562+00:00 19994330.271999981254 29000292.978999968618 27870463.008999940008 3958936.716000080109 60491.852625827 2024-06-30T20:27:46.871441+00:00 19994330.272000011057 29000292.943000018597 27870462.924000021070 3962169.248000026215 60491.852637303 2024-06-30T20:27:47.862944+00:00 19994330.274999979883 29000293.046999990940 27870463.041000008583 3959689.967999935150 60491.852648962 2024-06-30T20:27:48.870319+00:00 19994330.268999990076 29000292.996999979019 27870462.983000040054 3958287.935999989975 60491.852660432 2024-06-30T20:27:49.861327+00:00 19994330.275000039488 29000293.018000010401 27870463.003000020981 3959178.085000038147 60491.852672092 2024-06-30T20:27:50.868702+00:00 19994330.272000011057 29000292.981000009924 27870462.977999929339 3959294.095000029076 60491.852683745 2024-06-30T20:27:51.875581+00:00 19994330.272999938577 29000293.008000019938 27870463.011000040919 3961964.949999928009 60491.852695221 2024-06-30T20:27:52.867084+00:00 19994330.270000040531 29000292.991999980062 27870462.983999971300 3956362.860000013839 60491.852706875 2024-06-30T20:27:53.873963+00:00 19994330.275999959558 29000292.986000061035 27870463.031000021845 3955988.108000040054 60491.852718350 2024-06-30T20:27:54.865466+00:00 19994330.274000048637 29000292.969999909401 27870462.940999981016 3959434.041000009049 60491.852730010 2024-06-30T20:27:55.872841+00:00 19994330.271999958903 29000293.004000071436 27870463.006000038236 3961633.064999938011 60491.852741480 2024-06-30T20:27:56.863849+00:00 19994330.271000031382 29000293.013000011444 27870463.005999919027 3960675.907999991905 60491.852753139 2024-06-30T20:27:57.871224+00:00 19994330.272000011057 29000293.031000021845 27870463.037000060081 3963378.920000075828 60491.852764615 2024-06-30T20:27:58.862727+00:00 19994330.271999958903 29000293.014999989420 27870463.021000031382 3963106.965999960899 60491.852776268 2024-06-30T20:27:59.869607+00:00 19994330.274999979883 29000292.991999980062 27870462.963999990374 3962257.115999937057 60491.852787744 2024-06-30T20:28:00.861110+00:00 19994330.272000070661 29000293.005999919027 27870463.039999961853 3961474.913000106812 60491.852799403 2024-06-30T20:28:01.868485+00:00 19994330.271000031382 29000292.953999999911 27870462.927999969572 3967277.982999920845 60491.852811058 2024-06-30T20:28:02.875364+00:00 19994330.271999958903 29000293.012000080198 27870463.024999998510 3964204.042999982834 60491.852822533 2024-06-30T20:28:03.866867+00:00 19994330.271999958903 29000292.957000020891 27870462.964999999851 3964098.975000023842 60491.852834187 2024-06-30T20:28:04.873747+00:00 19994330.276000019163 29000293.066999908537 27870463.067000001669 3965278.070000051986 60491.852845663 2024-06-30T20:28:05.865250+00:00 19994330.271999958903 29000292.984000090510 27870462.984999999404 3962558.982999920845 60491.852857316 2024-06-30T20:28:06.872129+00:00 19994330.271000031382 29000292.995999928564 27870462.949999999255 3959530.013000010978 60491.852868792 2024-06-30T20:28:07.863632+00:00 19994330.272000070661 29000293.011999960989 27870463.092000011355 3964321.047000051010 60491.852880446 2024-06-30T20:28:08.870511+00:00 19994330.271999958903 29000292.980000019073 27870462.940000001341 3957477.965999960899 60491.852891922 2024-06-30T20:28:09.862014+00:00 19994330.276000019163 29000293.083999991417 27870463.057999998331 3961056.940000057220 60491.852903581 2024-06-30T20:28:10.869390+00:00 19994330.271000031382 29000292.996000051498 27870462.995999958366 3960435.088999987114 60491.852915051 2024-06-30T20:28:11.860397+00:00 19994330.271999958903 29000292.950000051409 27870462.954000059515 3962251.914999961853 60491.852926710 2024-06-30T20:28:12.867772+00:00 19994330.269999980927 29000292.997999999672 27870463.033999979496 3964554.993000030983 60491.852938364 2024-06-30T20:28:13.874652+00:00 19994330.274000048637 29000293.002999991179 27870462.980000019073 3959487.949000000954 60491.852949840 2024-06-30T20:28:14.866155+00:00 19994330.271999958903 29000292.971999999136 27870463.004999998957 3961281.009999989998 60491.852961494 2024-06-30T20:28:15.873034+00:00 19994330.278000000864 29000293.033000010997 27870463.014999989420 3963037.098999977112 60491.852972969 2024-06-30T20:28:16.864537+00:00 19994330.271999958903 29000292.960000008345 27870463.000000000000 3966143.976999998093 60491.852984629 2024-06-30T20:28:17.871911+00:00 19994330.270000100136 29000293.025999989361 27870462.986999988556 3959455.922000051010 60491.852996099 2024-06-30T20:28:18.862919+00:00 19994330.272999998182 29000292.991000000387 27870462.981999989599 3962708.026999949943 60491.853007758 2024-06-30T20:28:19.870294+00:00 19994330.269999980927 29000293.036000009626 27870463.032999988645 3960481.003000020981 60491.853019228 2024-06-30T20:28:20.861302+00:00 19994330.276999950409 29000293.014999959618 27870463.045000020415 3962012.123999952804 60491.853030887 2024-06-30T20:28:21.868677+00:00 19994330.269999980927 29000292.963000059128 27870462.973999980837 3960359.944000006188 60491.853042358 2024-06-30T20:28:22.859684+00:00 19994330.274000048637 29000292.980999950320 27870462.968000050634 3959775.991000055801 60491.853054017 2024-06-30T20:28:23.867058+00:00 19994330.269999980927 29000293.029000040144 27870462.947000030428 3958020.083999990951 60491.853065670 2024-06-30T20:28:24.873938+00:00 19994330.271999958903 29000292.977000001818 27870463.031999949366 3956885.947000027169 60491.853077146 2024-06-30T20:28:25.865442+00:00 19994330.272999998182 29000292.972999989986 27870463.016999959946 3961857.899999976158 60491.853088806 2024-06-30T20:28:26.872817+00:00 19994330.277000069618 29000293.006999969482 27870462.940000060946 3960412.988999962807 60491.853100276 2024-06-30T20:28:27.863824+00:00 19994330.272999998182 29000293.017000019550 27870463.041999939829 3960986.114000082016 60491.853111935 2024-06-30T20:28:28.871199+00:00 19994330.267999999225 29000293.017000019550 27870463.027000069618 3964633.947999954224 60491.853123405 2024-06-30T20:28:29.862207+00:00 19994330.274999998510 29000293.012999951839 27870462.990000009537 3958703.990000010002 60491.853135065 2024-06-30T20:28:30.869582+00:00 19994330.268000010401 29000292.983000040054 27870462.983999971300 3960524.031000018120 60491.853146534 2024-06-30T20:28:31.860589+00:00 19994330.276999998838 29000292.958999991417 27870462.968999978155 3960966.921000003815 60491.853158194 2024-06-30T20:28:32.867964+00:00 19994330.271000001580 29000293.052999969572 27870463.031000021845 3963574.029999970924 60491.853169848 2024-06-30T20:28:33.874843+00:00 19994330.271999999881 29000293.006999969482 27870462.995000001043 3958956.023999928962 60491.853181324 2024-06-30T20:28:34.866346+00:00 19994330.272999998182 29000292.914000030607 27870462.925999999046 3957541.946000099182 60491.853192983 2024-06-30T20:28:35.873722+00:00 19994330.271000001580 29000293.074000000954 27870463.121000051498 3962573.031000018120 60491.853204453 2024-06-30T20:28:36.864729+00:00 19994330.273999989033 29000293.041000008583 27870462.970999959856 3960399.003999948967 60491.853216113 2024-06-30T20:28:37.872104+00:00 19994330.275000009686 29000292.950999978930 27870462.962999939919 3962218.026999949943 60491.853227582 2024-06-30T20:28:38.863111+00:00 19994330.272000011057 29000293.007000088692 27870463.069000009447 3961328.929000020027 60491.853239242 2024-06-30T20:28:39.870487+00:00 19994330.271999981254 29000292.973999980837 27870462.933000091463 3961025.011999965180 60491.853250718 2024-06-30T20:28:40.861990+00:00 19994330.271000001580 29000293.019999980927 27870463.081000000238 3959173.108000040054 60491.853262371 2024-06-30T20:28:41.868869+00:00 19994330.272999998182 29000293.006000038236 27870462.991999998689 3962471.891999959946 60491.853273847 2024-06-30T20:28:42.860372+00:00 19994330.275000039488 29000293.000000000000 27870462.966999989003 3964201.077000021935 60491.853285501 2024-06-30T20:28:43.867251+00:00 19994330.268999990076 29000293.006999969482 27870462.995000001043 3966079.991999983788 60491.853297160 2024-06-30T20:28:44.874627+00:00 19994330.274999979883 29000292.990000009537 27870462.984999999404 3959865.011000037193 60491.853308630 2024-06-30T20:28:45.865634+00:00 19994330.269999980927 29000293.018999930471 27870463.074000000954 3964096.021000028122 60491.853320289 2024-06-30T20:28:46.873009+00:00 19994330.272000011057 29000292.976000070572 27870462.946000009775 3962269.919000030030 60491.853331765 2024-06-30T20:28:47.864512+00:00 19994330.273999989033 29000293.014999989420 27870462.993000000715 3959682.057999968994 60491.853343419 2024-06-30T20:28:48.871391+00:00 19994330.272999998182 29000292.995000001043 27870462.998999979347 3958259.029000043869 60491.853354895 2024-06-30T20:28:49.862894+00:00 19994330.272999998182 29000292.978000000119 27870462.996999979019 3959957.947999954224 60491.853366548 2024-06-30T20:28:50.869774+00:00 19994330.272000011057 29000293.024999998510 27870463.027000010014 3961277.963999987114 60491.853378024 2024-06-30T20:28:51.861277+00:00 19994330.269999980927 29000293.013999998569 27870462.970000028610 3959668.016000031959 60491.853389678 2024-06-30T20:28:52.868156+00:00 19994330.276000019163 29000293.006000000983 27870463.029999971390 3964745.975999950897 60491.853401153 2024-06-30T20:28:53.859659+00:00 19994330.271000031382 29000292.967999991030 27870463.031000021845 3960560.026000022888 60491.853412813 2024-06-30T20:28:54.867035+00:00 19994330.271999958903 29000292.999000009149 27870462.962999999523 3960655.041000009049 60491.853424467 2024-06-30T20:28:55.873913+00:00 19994330.274000048637 29000293.039999991655 27870463.060999989510 3962804.958999990951 60491.853435942 2024-06-30T20:28:56.865417+00:00 19994330.271999958903 29000292.930000010878 27870462.909000039101 3960067.993000030983 60491.853447596 2024-06-30T20:28:57.872296+00:00 19994330.274999979883 29000293.009999990463 27870462.997999969870 3956031.092999935150 60491.853459072 2024-06-30T20:28:58.863799+00:00 19994330.269000049680 29000293.035000029951 27870462.971000019461 3959552.993000030983 60491.853470725 2024-06-30T20:28:59.870678+00:00 19994330.276999950409 29000293.007999960333 27870463.026000019163 3962275.953999996185 60491.853482201 2024-06-30T20:29:00.862182+00:00 19994330.271000031382 29000292.959000051022 27870462.993999961764 3959724.024000049103 60491.853493860 2024-06-30T20:29:01.869557+00:00 19994330.271000031382 29000293.001999970526 27870463.029000040144 3960656.990000010002 60491.853505331 2024-06-30T20:29:02.860564+00:00 19994330.271999958903 29000293.041999999434 27870462.985999941826 3962056.949000000954 60491.853516990 2024-06-30T20:29:03.867939+00:00 19994330.272999998182 29000293.008000019938 27870463.044000029564 3956795.035999894142 60491.853528460 2024-06-30T20:29:04.858946+00:00 19994330.274000048637 29000292.990000009537 27870462.965000029653 3967054.968000053894 60491.853540120 2024-06-30T20:29:05.866322+00:00 19994330.270999908447 29000292.975999951363 27870463.011999960989 3962701.998000026215 60491.853551773 2024-06-30T20:29:06.873201+00:00 19994330.274000048637 29000292.987000048161 27870462.981999989599 3961226.036999940872 60491.853563249 2024-06-30T20:29:07.864704+00:00 19994330.271999958903 29000293.003000020981 27870462.986999988556 3960201.012000083923 60491.853574908 2024-06-30T20:29:08.872079+00:00 19994330.271000031382 29000293.029999971390 27870463.034000039101 3960126.951999903191 60491.853586379 2024-06-30T20:29:09.863087+00:00 19994330.272000070661 29000292.991999980062 27870462.983999971300 3958692.981999992859 60491.853598038 2024-06-30T20:29:10.870462+00:00 19994330.273999929428 29000293.021000031382 27870462.981000069529 3961176.003000020981 60491.853609513 2024-06-30T20:29:11.861965+00:00 19994330.274000048637 29000292.947999950498 27870463.006999969482 3964206.049000024796 60491.853621167 2024-06-30T20:29:12.868844+00:00 19994330.273999929428 29000293.047000050545 27870463.060999989510 3961093.963999987114 60491.853632637 2024-06-30T20:29:13.859851+00:00 19994330.269000049680 29000292.985000010580 27870462.886999960989 3965367.988000034820 60491.853644297 2024-06-30T20:29:14.867226+00:00 19994330.272999998182 29000293.001999970526 27870463.064000010490 3961555.996999979019 60491.853655772 2024-06-30T20:29:15.858730+00:00 19994330.274000048637 29000292.955999970436 27870462.963999990374 3957946.016999959946 60491.853667432 2024-06-30T20:29:16.866104+00:00 19994330.272999878973 29000292.990000009537 27870463.008000019938 3964272.997000098228 60491.853679086 2024-06-30T20:29:17.872985+00:00 19994330.271000031382 29000293.070999979973 27870463.036000009626 3958683.057999968994 60491.853690561 2024-06-30T20:29:18.864487+00:00 19994330.269999980927 29000292.991000059992 27870462.977000001818 3961677.957999945153 60491.853702221 2024-06-30T20:29:19.871862+00:00 19994330.275000099093 29000292.977999929339 27870463.035000000149 3965951.970000029076 60491.853713691 2024-06-30T20:29:20.862870+00:00 19994330.269999980927 29000293.037999991328 27870463.030000008643 3960699.067999958992 60491.853725350 2024-06-30T20:29:21.870245+00:00 19994330.276999998838 29000292.977000001818 27870462.928999990225 3958332.983000040054 60491.853736820 2024-06-30T20:29:22.861252+00:00 19994330.274000000209 29000292.957000020891 27870463.067000001669 3961498.935000000987 60491.853748479 2024-06-30T20:29:23.868626+00:00 19994330.269000001252 29000292.989000078291 27870462.923999991268 3959674.137999999803 60491.853759950 2024-06-30T20:29:24.859634+00:00 19994330.271999999881 29000293.008999940008 27870463.008000019938 3959778.873000000138 60491.853771609 2024-06-30T20:29:25.867009+00:00 19994330.271999999881 29000293.052999969572 27870463.035999979824 3964726.074000000954 60491.853783268 2024-06-30T20:29:26.874385+00:00 19994330.274999991059 29000292.982000000775 27870462.994000021368 3966183.947999998927 60491.853794738 2024-06-30T20:29:27.865392+00:00 19994330.272999998182 29000293.018999990076 27870462.999000009149 3961172.013999999035 60491.853806398 2024-06-30T20:29:28.872767+00:00 19994330.272999998182 29000292.962000001222 27870462.960999969393 3966589.021000002045 60491.853817874 2024-06-30T20:29:29.864270+00:00 19994330.270000010729 29000293.031000021845 27870463.004999998957 3962028.917000003159 60491.853829527 2024-06-30T20:29:30.871149+00:00 19994330.271999981254 29000292.979999989271 27870463.085000038147 3956751.016999997199 60491.853841003 2024-06-30T20:29:31.862652+00:00 19994330.271000001580 29000292.988999988884 27870462.923999968916 3959967.041000001132 60491.853852657 2024-06-30T20:29:32.869532+00:00 19994330.278000000864 29000292.981999989599 27870462.984000030905 3958691.939999998081 60491.853864132 2024-06-30T20:29:33.861035+00:00 19994330.269999980927 29000293.031000021845 27870463.018000010401 3957802.067000002135 60491.853875786 2024-06-30T20:29:34.867914+00:00 19994330.274000048637 29000292.975999981165 27870462.991000000387 3956751.041999996174 60491.853887262 2024-06-30T20:29:35.859418+00:00 19994330.271999958903 29000293.064000010490 27870463.050000008196 3962343.870000004768 60491.853898921 2024-06-30T20:29:36.866793+00:00 19994330.269000049680 29000292.956000030041 27870462.986999988556 3960411.140999995172 60491.853910575 2024-06-30T20:29:37.873672+00:00 19994330.273999989033 29000292.964999970049 27870462.984999950975 3957185.975000001024 60491.853922050 2024-06-30T20:29:38.865175+00:00 19994330.273999989033 29000293.078999999911 27870463.032999988645 3957657.041000001132 60491.853933704 2024-06-30T20:29:39.872054+00:00 19994330.272000011057 29000292.986000001431 27870462.990000009537 3952456.820000008214 60491.853945180 2024-06-30T20:29:40.863557+00:00 19994330.269999980927 29000292.958000000566 27870462.970000028610 3961831.106999992859 60491.853956833 2024-06-30T20:29:41.870437+00:00 19994330.273999989033 29000293.001999970526 27870463.008000019938 3961323.030000001192 60491.853968304 2024-06-30T20:29:42.861445+00:00 19994330.272000011057 29000293.017000019550 27870462.991999980062 3955019.966000006068 60491.853979963 2024-06-30T20:29:43.868819+00:00 19994330.277000010014 29000293.028999980539 27870462.962000008672 3960602.974999994040 60491.853991439 2024-06-30T20:29:44.860322+00:00 19994330.268000010401 29000292.950000051409 27870462.970999959856 3960411.094999998808 60491.854003093 2024-06-30T20:29:45.867201+00:00 19994330.272999998182 29000293.000999931246 27870463.047000050545 3957450.056999995839 60491.854014568 2024-06-30T20:29:46.858704+00:00 19994330.271999958903 29000293.020000100136 27870463.067999958992 3960996.886000006925 60491.854026222 2024-06-30T20:29:47.865584+00:00 19994330.270999971777 29000292.987999919802 27870462.978999968618 3961167.919000000227 60491.854037881 2024-06-30T20:29:48.872959+00:00 19994330.278000000864 29000293.013000011444 27870462.956000089645 3958020.070999994874 60491.854049352 2024-06-30T20:29:49.863966+00:00 19994330.272000070661 29000292.995000001043 27870463.008000019938 3959320.945999994874 60491.854061011 2024-06-30T20:29:50.871341+00:00 19994330.272999998182 29000292.991000059992 27870463.030999898911 3958340.042000011075 60491.854072487 2024-06-30T20:29:51.862845+00:00 19994330.269999980927 29000293.022999998182 27870463.003000020981 3963073.990999997128 60491.854084140 2024-06-30T20:29:52.869724+00:00 19994330.274000048637 29000293.015999909490 27870462.978000041097 3957472.100999996066 60491.854095616 2024-06-30T20:29:53.861227+00:00 19994330.268999930471 29000292.958999991417 27870463.008999940008 3960273.001000002027 60491.854107270 2024-06-30T20:29:54.868106+00:00 19994330.276000019163 29000293.022000070661 27870462.999000068754 3958994.870000004768 60491.854118746 2024-06-30T20:29:55.859610+00:00 19994330.271999958903 29000292.995999928564 27870463.013000011444 3966447.017000005115 60491.854130405 2024-06-30T20:29:56.866984+00:00 19994330.275000099093 29000293.008000019938 27870463.012999888510 3958492.078999996185 60491.854141875 2024-06-30T20:29:57.857992+00:00 19994330.267999891192 29000292.985000010580 27870462.949000000954 3961784.983999996912 60491.854153534 2024-06-30T20:29:58.865367+00:00 19994330.272000070661 29000293.003000020981 27870463.081999998540 3956313.939999998081 60491.854165188 2024-06-30T20:29:59.872246+00:00 19994330.273999929428 29000293.018999930471 27870462.907999999821 3960307.059000014793 60491.854176664 2024-06-30T20:30:00.863749+00:00 19994330.275000099093 29000292.963000059128 27870463.096999999136 3955452.981999992859 60491.854188323 2024-06-30T20:30:01.871125+00:00 19994330.269999980927 29000293.019000049680 27870462.941999990493 3963047.878999977838 60491.854199793 2024-06-30T20:30:02.862132+00:00 19994330.271000031382 29000292.990999940783 27870462.953000009060 3963074.039000004996 60491.854211452 2024-06-30T20:30:03.869507+00:00 19994330.273999929428 29000293.008000001311 27870463.035000000149 3964636.092999995220 60491.854222923 2024-06-30T20:30:04.860514+00:00 19994330.272000070661 29000292.997999999672 27870463.047000020742 3958177.039000004996 60491.854234582 2024-06-30T20:30:05.867889+00:00 19994330.276999950409 29000292.978000000119 27870462.928999990225 3961093.925999999046 60491.854246058 2024-06-30T20:30:06.859393+00:00 19994330.271999958903 29000293.010000009090 27870463.057999998331 3952973.949000000954 60491.854257711 2024-06-30T20:30:07.866272+00:00 19994330.271000031382 29000293.028000000864 27870463.006999969482 3956783.033000022173 60491.854269371 2024-06-30T20:30:08.873647+00:00 19994330.269000049680 29000292.961999978870 27870462.952000018209 3961916.018999993801 60491.854280841 2024-06-30T20:30:09.864654+00:00 19994330.273999929428 29000293.019000019878 27870463.004000011832 3962217.055000007153 60491.854292500 2024-06-30T20:30:10.872028+00:00 19994330.274999979883 29000293.030999988317 27870463.028999980539 3961450.912999988068 60491.854303970 2024-06-30T20:30:11.863037+00:00 19994330.271000031382 29000292.946000009775 27870462.938000019640 3963631.180000007153 60491.854315630 2024-06-30T20:30:12.870412+00:00 19994330.272999998182 29000293.024999979883 27870463.056999981403 3960348.873999983072 60491.854327100 2024-06-30T20:30:13.861419+00:00 19994330.269000049680 29000293.057000041008 27870463.008999999613 3961500.958000003826 60491.854338759 2024-06-30T20:30:14.868794+00:00 19994330.276999950409 29000292.962999999523 27870463.031000021845 3957167.057000011206 60491.854350229 2024-06-30T20:30:15.859801+00:00 19994330.271999999881 29000293.000000000000 27870462.879000011832 3962434.939999998081 60491.854361888 2024-06-30T20:30:16.867176+00:00 19994330.272999998182 29000293.001999970526 27870463.099999960512 3960228.986000000965 60491.854373359 2024-06-30T20:30:17.858184+00:00 19994330.271000001580 29000292.968999978155 27870462.983000040054 3960297.018000007141 60491.854385018 2024-06-30T20:30:18.865559+00:00 19994330.272999998182 29000293.025000039488 27870462.995000001043 3961247.895999997854 60491.854396672 2024-06-30T20:30:19.872438+00:00 19994330.269999999553 29000292.950999978930 27870462.963999990374 3963787.135999978054 60491.854408148 2024-06-30T20:30:20.863941+00:00 19994330.276000011712 29000293.028000000864 27870463.000000000000 3958052.020999997854 60491.854419807 2024-06-30T20:30:21.871316+00:00 19994330.272999998182 29000293.009000059217 27870463.006999969482 3955870.927000015974 60491.854431277 2024-06-30T20:30:22.862324+00:00 19994330.271999981254 29000292.988999959081 27870463.050999999046 3963100.013000010978 60491.854442936 2024-06-30T20:30:23.869698+00:00 19994330.272000011057 29000293.041000008583 27870462.981999989599 3959722.944999992847 60491.854454407 2024-06-30T20:30:24.860706+00:00 19994330.271000001580 29000292.954999919981 27870462.950000051409 3953488.155000001192 60491.854466066 2024-06-30T20:30:25.868081+00:00 19994330.271000001580 29000293.032000061125 27870463.062999960035 3957053.981000006199 60491.854477536 2024-06-30T20:30:26.859088+00:00 19994330.272999998182 29000292.970000028610 27870463.008000019938 3962712.968999981880 60491.854489195 2024-06-30T20:30:27.866464+00:00 19994330.274999979883 29000293.046000000089 27870462.978999968618 3959905.981999992859 60491.854500671 2024-06-30T20:30:28.857967+00:00 19994330.271000031382 29000292.996999979019 27870463.059000018984 3959204.041000009049 60491.854512325 2024-06-30T20:30:29.864846+00:00 19994330.272000011057 29000292.958999991417 27870462.935999989510 3953432.909000008833 60491.854523984 2024-06-30T20:30:30.872220+00:00 19994330.272999998182 29000292.981999989599 27870462.996000051498 3958406.009000002872 60491.854535454 2024-06-30T20:30:31.863228+00:00 19994330.271999958903 29000293.031999949366 27870463.008000019938 3959140.046000003815 60491.854547114 2024-06-30T20:30:32.870604+00:00 19994330.277000010014 29000293.013000011444 27870462.995000001043 3959883.057999968994 60491.854558583 2024-06-30T20:30:33.861611+00:00 19994330.270000040531 29000293.009000059217 27870463.019999980927 3958559.928000032902 60491.854570243 2024-06-30T20:30:34.868986+00:00 19994330.272999938577 29000292.988999959081 27870463.019999980927 3953518.986999989022 60491.854581713 2024-06-30T20:30:35.859994+00:00 19994330.270000040531 29000293.011999960989 27870462.970000028610 3958106.010999978054 60491.854593372 2024-06-30T20:30:36.867371+00:00 19994330.273999989033 29000293.002000089735 27870462.989999990910 3962290.118000030983 60491.854604848 2024-06-30T20:30:37.858872+00:00 19994330.272000011057 29000292.957999940962 27870462.986999999732 3966290.865000010002 60491.854616502 2024-06-30T20:30:38.865751+00:00 19994330.275999959558 29000292.978000041097 27870462.962000001222 3961272.113999962807 60491.854628161 2024-06-30T20:30:39.873126+00:00 19994330.271000031382 29000293.064000010490 27870463.047000009567 3969174.967999995220 60491.854639631 2024-06-30T20:30:40.864133+00:00 19994330.270999971777 29000292.991000000387 27870463.033000010997 3963941.944999992847 60491.854651290 2024-06-30T20:30:41.871508+00:00 19994330.271000031382 29000292.993000008166 27870462.991000000387 3963553.000000000000 60491.854662761 2024-06-30T20:30:42.862516+00:00 19994330.276999950409 29000293.018999990076 27870462.951000008732 3956043.955000042915 60491.854674420 2024-06-30T20:30:43.869891+00:00 19994330.272000070661 29000292.980999991298 27870463.052999969572 3961887.083000003826 60491.854685890 2024-06-30T20:30:44.860898+00:00 19994330.271000031382 29000292.962999999523 27870462.954000029713 3959461.027999997139 60491.854697550 2024-06-30T20:30:45.868273+00:00 19994330.272999998182 29000293.012000020593 27870463.039000000805 3962785.884999989998 60491.854709025 2024-06-30T20:30:46.859776+00:00 19994330.270999908447 29000293.047999981791 27870462.926999989897 3962736.023000001907 60491.854720679 2024-06-30T20:30:47.866656+00:00 19994330.274000048637 29000292.964000020176 27870463.050999999046 3963584.982999979984 60491.854732155 2024-06-30T20:30:48.858159+00:00 19994330.269999980927 29000292.988999959081 27870462.972999989986 3960353.032000004780 60491.854743814 2024-06-30T20:30:49.865534+00:00 19994330.276000019163 29000293.001000050455 27870463.011000040919 3961746.952000021935 60491.854755468 2024-06-30T20:30:50.872413+00:00 19994330.273999929428 29000293.033999979496 27870463.025999959558 3957956.083999990951 60491.854766943 2024-06-30T20:30:51.863916+00:00 19994330.270000100136 29000292.948000010103 27870462.967999991030 3959816.957000017166 60491.854778597 2024-06-30T20:30:52.870796+00:00 19994330.270999908447 29000292.986000001431 27870463.018000010401 3966165.111999989022 60491.854790073 2024-06-30T20:30:53.862299+00:00 19994330.274000048637 29000293.059999998659 27870463.000999990851 3962897.960999966133 60491.854801727 2024-06-30T20:30:54.869178+00:00 19994330.272999998182 29000292.949999991804 27870462.995999988168 3960128.902000010014 60491.854813202 2024-06-30T20:30:55.860681+00:00 19994330.274000048637 29000293.005999978632 27870462.988000039011 3967568.027000010014 60491.854824862 2024-06-30T20:30:56.868056+00:00 19994330.274999979883 29000293.041000008583 27870463.041000008583 3966949.963999987114 60491.854836332 2024-06-30T20:30:57.859064+00:00 19994330.266999959946 29000292.998999949545 27870462.980000019073 3964239.143999993801 60491.854847991 2024-06-30T20:30:58.866438+00:00 19994330.274000048637 29000292.958000060171 27870462.971999999136 3963492.847000002861 60491.854859461 2024-06-30T20:30:59.857446+00:00 19994330.269999980927 29000293.031999949366 27870463.062999960035 3965994.048000038136 60491.854871121 2024-06-30T20:31:00.864821+00:00 19994330.276000019163 29000292.971000079066 27870462.973000049591 3962827.954999982845 60491.854882780 2024-06-30T20:31:01.872198+00:00 19994330.272999998182 29000293.044999960810 27870462.949000000954 3961829.032000004780 60491.854894250 2024-06-30T20:31:02.863203+00:00 19994330.271999958903 29000292.971999999136 27870463.016999959946 3962790.960999966133 60491.854905904 2024-06-30T20:31:03.870083+00:00 19994330.269999980927 29000293.011999960989 27870463.059000018984 3961477.097000002861 60491.854917380 2024-06-30T20:31:04.861586+00:00 19994330.274999979883 29000292.990000009537 27870462.944000009447 3963629.944000006188 60491.854929039 2024-06-30T20:31:05.868961+00:00 19994330.272999998182 29000293.024999979883 27870463.013999938965 3961127.000000000000 60491.854940509 2024-06-30T20:31:06.859968+00:00 19994330.274000048637 29000292.960000038147 27870462.989000078291 3957779.992000042927 60491.854952168 2024-06-30T20:31:07.867343+00:00 19994330.268999930471 29000293.029000040144 27870463.081999901682 3960547.104999959003 60491.854963638 2024-06-30T20:31:08.858351+00:00 19994330.271999999881 29000292.988999959081 27870462.881000038236 3961366.934000014793 60491.854975298 2024-06-30T20:31:09.865726+00:00 19994330.274000000209 29000292.988999959081 27870463.024000048637 3959250.972000002861 60491.854986773 2024-06-30T20:31:10.857229+00:00 19994330.271000009030 29000292.996000051498 27870463.033999919891 3962493.010999978054 60491.854998427 2024-06-30T20:31:11.864108+00:00 19994330.274999991059 29000293.026000019163 27870462.991000059992 3961848.041000009049 60491.855010087 2024-06-30T20:31:12.871483+00:00 19994330.274000000209 29000292.985000010580 27870462.993000030518 3959026.938000022899 60491.855021557 2024-06-30T20:31:13.862491+00:00 19994330.269999999553 29000292.987999919802 27870463.022999998182 3956897.052999972831 60491.855033216 2024-06-30T20:31:14.869865+00:00 19994330.271000009030 29000293.055000070482 27870463.054000001401 3959876.938000022899 60491.855044686 2024-06-30T20:31:15.860873+00:00 19994330.275000009686 29000292.971999999136 27870462.927000001073 3961898.032999991905 60491.855056345 2024-06-30T20:31:16.868248+00:00 19994330.271000001580 29000293.021000031382 27870463.062000010163 3962261.041999996174 60491.855067821 2024-06-30T20:31:17.859752+00:00 19994330.273999989033 29000292.997000001371 27870462.984999999404 3965303.927999972831 60491.855079475 2024-06-30T20:31:18.866631+00:00 19994330.271000001580 29000292.978000000119 27870463.001999989152 3962086.058000028133 60491.855090951 2024-06-30T20:31:19.858134+00:00 19994330.272000011057 29000292.966999989003 27870462.943000018597 3963755.987999976147 60491.855102604 2024-06-30T20:31:20.865013+00:00 19994330.271999981254 29000293.013000011444 27870462.972999989986 3963218.993000030983 60491.855114263 2024-06-30T20:31:21.872388+00:00 19994330.273999989033 29000293.014999989420 27870462.991000000387 3961610.026000022888 60491.855125734 2024-06-30T20:31:22.863395+00:00 19994330.275000039488 29000292.982000019401 27870463.011000011116 3960385.988999962807 60491.855137393 2024-06-30T20:31:23.870771+00:00 19994330.271999958903 29000293.042999979109 27870463.019999980927 3955469.050000011921 60491.855148863 2024-06-30T20:31:24.861778+00:00 19994330.272000011057 29000292.981999989599 27870463.031000021845 3956288.964999973774 60491.855160523 2024-06-30T20:31:25.869153+00:00 19994330.269999980927 29000292.961000028998 27870462.962000008672 3958937.974000037182 60491.855171992 2024-06-30T20:31:26.860160+00:00 19994330.274000048637 29000293.037000000477 27870463.032000008970 3962422.973999977112 60491.855183652 2024-06-30T20:31:27.867535+00:00 19994330.273999989033 29000292.991999980062 27870462.992999970913 3959027.970000029076 60491.855195122 2024-06-30T20:31:28.858543+00:00 19994330.270999971777 29000293.013999998569 27870463.018999990076 3959342.060000001919 60491.855206782 2024-06-30T20:31:29.865918+00:00 19994330.274000048637 29000292.987999979407 27870462.937000039965 3958315.982999979984 60491.855218257 2024-06-30T20:31:30.857422+00:00 19994330.269999980927 29000292.950000051409 27870463.007999960333 3963004.972000002861 60491.855229911 2024-06-30T20:31:31.864301+00:00 19994330.273999989033 29000293.008999999613 27870463.026000019163 3956102.967999995220 60491.855241570 2024-06-30T20:31:32.871674+00:00 19994330.272999998182 29000293.020999971777 27870463.026000019163 3958816.047999978065 60491.855253040 2024-06-30T20:31:33.862682+00:00 19994330.274999979883 29000293.018999990076 27870462.921999931335 3960889.027000010014 60491.855264700 2024-06-30T20:31:34.870058+00:00 19994330.271000031382 29000293.029000040144 27870463.075000051409 3955782.926999986172 60491.855276170 2024-06-30T20:31:35.861065+00:00 19994330.271000031382 29000293.013999938965 27870463.044000029564 3958070.018000007141 60491.855287829 2024-06-30T20:31:36.868440+00:00 19994330.273999929428 29000292.978000041097 27870462.957000020891 3960092.087999999989 60491.855299299 2024-06-30T20:31:37.859447+00:00 19994330.271000031382 29000292.991999980062 27870462.995999928564 3953534.950000048149 60491.855310959 2024-06-30T20:31:38.866823+00:00 19994330.276000019163 29000292.991000059992 27870462.960999969393 3955555.973999977112 60491.855322429 2024-06-30T20:31:39.857830+00:00 19994330.271000031382 29000293.032999988645 27870463.083000060171 3958485.067000031006 60491.855334088 2024-06-30T20:31:40.865205+00:00 19994330.271999958903 29000293.000000000000 27870462.970000028610 3960076.962000011932 60491.855345558 2024-06-30T20:31:41.856212+00:00 19994330.269000049680 29000292.969999909401 27870463.008999940008 3950939.056999921799 60491.855357218 2024-06-30T20:31:42.863587+00:00 19994330.273999929428 29000293.004000071436 27870462.965999960899 3957250.942000031006 60491.855368877 2024-06-30T20:31:43.870963+00:00 19994330.272999998182 29000293.031000021845 27870463.031000021845 3953084.863000034820 60491.855380347 2024-06-30T20:31:44.861970+00:00 19994330.274999979883 29000292.949000000954 27870462.999000068754 3960185.138999938965 60491.855392006 2024-06-30T20:31:45.869345+00:00 19994330.274000048637 29000293.030999898911 27870463.009999990463 3961112.976000071038 60491.855403476 2024-06-30T20:31:46.860352+00:00 19994330.271999958903 29000292.965000029653 27870462.940999981016 3956591.046999930870 60491.855415136 2024-06-30T20:31:47.867727+00:00 19994330.268000010401 29000292.996999979019 27870463.013999938965 3960649.986999989022 60491.855426606 2024-06-30T20:31:48.858734+00:00 19994330.272999998182 29000292.988000039011 27870462.988000039011 3958405.953000069130 60491.855438265 2024-06-30T20:31:49.866110+00:00 19994330.276000019163 29000293.034999970347 27870463.027000069618 3955513.067999958992 60491.855449735 2024-06-30T20:31:50.857117+00:00 19994330.274000048637 29000292.994000080973 27870462.970999959856 3957418.026999949943 60491.855461394 2024-06-30T20:31:51.864492+00:00 19994330.268999930471 29000292.960999969393 27870462.986999988556 3958495.905000091065 60491.855473054 2024-06-30T20:31:52.871867+00:00 19994330.272999998182 29000293.090999960899 27870463.072000030428 3954304.976999998093 60491.855484524 2024-06-30T20:31:53.862875+00:00 19994330.271000031382 29000292.929000020027 27870462.982999999076 3955260.029999970924 60491.855496184 2024-06-30T20:31:54.870249+00:00 19994330.274000048637 29000293.013999998569 27870462.973999999464 3960573.034999967087 60491.855507653 2024-06-30T20:31:55.861257+00:00 19994330.274999979883 29000293.028999991715 27870463.021999999881 3955888.978999971878 60491.855519313 2024-06-30T20:31:56.868632+00:00 19994330.271999958903 29000292.967000011355 27870462.967999991030 3956776.019000052940 60491.855530783 2024-06-30T20:31:57.859639+00:00 19994330.269999980927 29000293.016999989748 27870463.039999991655 3958606.054999948014 60491.855542442 2024-06-30T20:31:58.867015+00:00 19994330.272999998182 29000292.937000010163 27870462.969999998808 3955057.939000010025 60491.855553912 2024-06-30T20:31:59.858022+00:00 19994330.274000048637 29000293.028000000864 27870462.990000009537 3955495.997000098228 60491.855565572 2024-06-30T20:32:00.865397+00:00 19994330.271000031382 29000293.052000019699 27870463.069000009447 3956009.109999895096 60491.855577047 2024-06-30T20:32:01.856900+00:00 19994330.272999998182 29000293.000999990851 27870462.944000009447 3949869.858000040054 60491.855588701 2024-06-30T20:32:02.863779+00:00 19994330.271999999881 29000292.956000030041 27870463.004000011832 3952978.970999956131 60491.855600361 2024-06-30T20:32:03.871154+00:00 19994330.271999999881 29000293.025999959558 27870462.999000009149 3957415.041000009049 60491.855611830 2024-06-30T20:32:04.862162+00:00 19994330.272999998182 29000293.025000039488 27870463.017999950796 3959111.984000086784 60491.855623490 2024-06-30T20:32:05.869537+00:00 19994330.271999999881 29000292.963999990374 27870462.974000040442 3958989.050999999046 60491.855634960 2024-06-30T20:32:06.860544+00:00 19994330.278000000864 29000293.001999970526 27870463.004999998957 3956244.931999921799 60491.855646620 2024-06-30T20:32:07.867919+00:00 19994330.269000008702 29000292.993000030518 27870462.967000011355 3960550.070000051986 60491.855658095 2024-06-30T20:32:08.859423+00:00 19994330.270999979228 29000292.995999988168 27870463.055999990553 3959370.049999951851 60491.855669749 2024-06-30T20:32:09.866302+00:00 19994330.272999998182 29000292.978999968618 27870462.936999980360 3956541.007000089157 60491.855681225 2024-06-30T20:32:10.857805+00:00 19994330.275000009686 29000293.037000000477 27870462.980000019073 3961152.932999968994 60491.855692878 2024-06-30T20:32:11.864684+00:00 19994330.272999998182 29000292.980000019073 27870463.077999949455 3956806.092000008095 60491.855704354 2024-06-30T20:32:12.856187+00:00 19994330.271000001580 29000293.034000039101 27870462.970000028610 3951855.901000022888 60491.855716008 2024-06-30T20:32:13.863066+00:00 19994330.272000011057 29000292.971999999136 27870463.039000030607 3960362.128999948967 60491.855727667 2024-06-30T20:32:14.870442+00:00 19994330.269999980927 29000292.995000001043 27870462.940999981016 3961869.835000038147 60491.855739137 2024-06-30T20:32:15.861451+00:00 19994330.275000039488 29000293.046999931335 27870463.111999988556 3955876.105999947060 60491.855750796 2024-06-30T20:32:16.868824+00:00 19994330.272999998182 29000292.993000030518 27870462.935999989510 3959498.866000055801 60491.855762272 2024-06-30T20:32:17.860327+00:00 19994330.273999989033 29000292.947000030428 27870462.940000060946 3956802.021999955177 60491.855773926 2024-06-30T20:32:18.867206+00:00 19994330.272999998182 29000292.980999950320 27870463.019999980927 3961207.037000060081 60491.855785402 2024-06-30T20:32:19.858710+00:00 19994330.268999990076 29000293.029000040144 27870463.036999940872 3963260.010999917984 60491.855797055 2024-06-30T20:32:20.865589+00:00 19994330.272999998182 29000293.026999950409 27870462.974000100046 3962714.006999969017 60491.855808531 2024-06-30T20:32:21.857092+00:00 19994330.273999989033 29000293.036000009626 27870463.074000000954 3956466.990000010002 60491.855820185 2024-06-30T20:32:22.863971+00:00 19994330.273999989033 29000292.944000009447 27870462.935999989510 3961248.160000085831 60491.855831844 2024-06-30T20:32:23.871346+00:00 19994330.272999998182 29000293.019000049680 27870463.000000000000 3956620.875000000000 60491.855843320 2024-06-30T20:32:24.862849+00:00 19994330.268000010401 29000292.968999978155 27870462.954999919981 3958952.888999938965 60491.855854974 2024-06-30T20:32:25.869729+00:00 19994330.273999989033 29000293.014999989420 27870463.058000091463 3959420.078000069130 60491.855866449 2024-06-30T20:32:26.861232+00:00 19994330.272999998182 29000292.986999988556 27870462.987999919802 3959922.014999986161 60491.855878103 2024-06-30T20:32:27.868111+00:00 19994330.271000031382 29000293.016999959946 27870462.991000059992 3955258.929999948014 60491.855889579 2024-06-30T20:32:28.859614+00:00 19994330.273999989033 29000292.976000070572 27870463.000000000000 3962168.019999980927 60491.855901232 2024-06-30T20:32:29.866494+00:00 19994330.271999958903 29000293.006999969482 27870463.000999931246 3957561.109000086784 60491.855912708 2024-06-30T20:32:30.857997+00:00 19994330.272000070661 29000292.975999951363 27870463.006000038236 3958300.937999964226 60491.855924368 2024-06-30T20:32:31.865372+00:00 19994330.270999908447 29000293.008000001311 27870462.958000000566 3957887.088999987114 60491.855935838 2024-06-30T20:32:32.856379+00:00 19994330.275000099093 29000293.056000001729 27870463.072000000626 3957740.853000044823 60491.855947497 2024-06-30T20:32:33.863753+00:00 19994330.274999979883 29000292.971000000834 27870462.962000001222 3955957.085999966133 60491.855959151 2024-06-30T20:32:34.870633+00:00 19994330.271000031382 29000293.011999990791 27870463.015999998897 3958273.955000042915 60491.855970627 2024-06-30T20:32:35.862137+00:00 19994330.271999958903 29000293.015000000596 27870462.989999990910 3961265.001999973785 60491.855982280 2024-06-30T20:32:36.869016+00:00 19994330.271999958903 29000292.988000009209 27870463.037000000477 3957333.098999977112 60491.855993756 2024-06-30T20:32:37.860519+00:00 19994330.270000100136 29000293.013999998569 27870462.999000009149 3956486.001999973785 60491.856005415 2024-06-30T20:32:38.867895+00:00 19994330.278999920934 29000292.974000010639 27870462.926999989897 3960013.858999968041 60491.856016885 2024-06-30T20:32:39.858901+00:00 19994330.269000049680 29000293.008000019938 27870463.021000001580 3959078.220000029076 60491.856028545 2024-06-30T20:32:40.866276+00:00 19994330.271999958903 29000292.973999980837 27870462.976000010967 3958123.861999989022 60491.856040015 2024-06-30T20:32:41.857284+00:00 19994330.271999958903 29000293.059000018984 27870463.074999991804 3957565.057000041008 60491.856051674 2024-06-30T20:32:42.864659+00:00 19994330.271000031382 29000292.948000010103 27870462.947000030428 3960318.848000050057 60491.856063144 2024-06-30T20:32:43.855666+00:00 19994330.276000019163 29000292.980999950320 27870462.976000010967 3957363.120000004768 60491.856074804 2024-06-30T20:32:44.863041+00:00 19994330.271999958903 29000293.047000050545 27870463.103999968618 3964915.906999946106 60491.856086457 2024-06-30T20:32:45.869921+00:00 19994330.274000048637 29000293.000000000000 27870462.935999989510 3962784.110999941826 60491.856097933 2024-06-30T20:32:46.861424+00:00 19994330.269999980927 29000292.993999961764 27870463.008999999613 3963499.911000012886 60491.856109587 2024-06-30T20:32:47.868303+00:00 19994330.271000031382 29000292.995999988168 27870463.030000030994 3961927.976999998093 60491.856121062 2024-06-30T20:32:48.859806+00:00 19994330.271999958903 29000293.004000011832 27870462.981999989599 3964857.071000099182 60491.856132722 2024-06-30T20:32:49.867181+00:00 19994330.279000040144 29000292.991000059992 27870463.001999970526 3958126.925999999046 60491.856144192 2024-06-30T20:32:50.858189+00:00 19994330.268000010401 29000293.005999919027 27870463.005999978632 3955323.034999967087 60491.856155851 2024-06-30T20:32:51.865564+00:00 19994330.273999929428 29000292.998000029474 27870463.034999970347 3960520.041999936104 60491.856167322 2024-06-30T20:32:52.856571+00:00 19994330.272000070661 29000292.953999999911 27870462.917000059038 3958822.921000003815 60491.856178981 2024-06-30T20:32:53.863946+00:00 19994330.269999980927 29000293.046000000089 27870463.031000021845 3958524.039000033867 60491.856190451 2024-06-30T20:32:54.854953+00:00 19994330.274999979883 29000293.014999989420 27870463.011999960989 3957314.093000053894 60491.856202110 2024-06-30T20:32:55.862328+00:00 19994330.272999998182 29000292.986000061035 27870462.996000051498 3959684.833999990951 60491.856213770 2024-06-30T20:32:56.869704+00:00 19994330.274000000209 29000293.020999908447 27870462.996999979019 3963164.094999908935 60491.856225240 2024-06-30T20:32:57.860711+00:00 19994330.271999999881 29000292.998000029474 27870463.006999969482 3959620.012000083923 60491.856236899 2024-06-30T20:32:58.868086+00:00 19994330.271000001580 29000292.977000001818 27870463.016000028700 3958168.952000021935 60491.856248375 2024-06-30T20:32:59.859589+00:00 19994330.270000010729 29000293.028000000864 27870462.967000011355 3958422.995999931823 60491.856260029 2024-06-30T20:33:00.866468+00:00 19994330.273999989033 29000292.947000030428 27870463.016999959946 3958170.009999989998 60491.856271504 2024-06-30T20:33:01.857972+00:00 19994330.278000008315 29000293.034000039101 27870462.949000000954 3955929.016999959946 60491.856283164 2024-06-30T20:33:02.865347+00:00 19994330.268000010401 29000293.051999930292 27870463.092000011355 3959524.121000051033 60491.856294634 2024-06-30T20:33:03.856354+00:00 19994330.271999981254 29000292.925999999046 27870462.947999950498 3959578.843000053894 60491.856306293 2024-06-30T20:33:04.863729+00:00 19994330.272999998182 29000293.028000000864 27870462.957000020891 3958936.018999934196 60491.856317947 2024-06-30T20:33:05.870608+00:00 19994330.272999998182 29000292.983000040054 27870463.075000051409 3958820.958000063896 60491.856329422 2024-06-30T20:33:06.862112+00:00 19994330.275000009686 29000293.016000028700 27870462.967000011355 3957856.087999939919 60491.856341076 2024-06-30T20:33:07.868991+00:00 19994330.271999981254 29000292.998999949545 27870463.001999970526 3957188.955999969970 60491.856352552 2024-06-30T20:33:08.860494+00:00 19994330.272000011057 29000292.999000001699 27870462.976000070572 3958248.956000090111 60491.856364205 2024-06-30T20:33:09.867373+00:00 19994330.268999990076 29000293.011999998242 27870463.049999948591 3958338.061999917030 60491.856375681 2024-06-30T20:33:10.858877+00:00 19994330.272000011057 29000292.978999998420 27870462.969999998808 3959924.983000040054 60491.856387341 2024-06-30T20:33:11.866252+00:00 19994330.275999959558 29000293.017000000924 27870463.026000000536 3959463.185999989975 60491.856398811 2024-06-30T20:33:12.857259+00:00 19994330.272999998182 29000293.052999999374 27870463.059999998659 3959861.702999948990 60491.856410470 2024-06-30T20:33:13.864633+00:00 19994330.272999998182 29000292.942000001669 27870462.925999999046 3957976.130000113975 60491.856421940 2024-06-30T20:33:14.855641+00:00 19994330.270000040531 29000292.966999981552 27870462.993999991566 3960962.912999988068 60491.856433600 2024-06-30T20:33:15.863016+00:00 19994330.270999971777 29000293.062000010163 27870463.037000000477 3956975.050999999046 60491.856445253 2024-06-30T20:33:16.869896+00:00 19994330.275000039488 29000293.010999981314 27870463.010000020266 3960122.048999906052 60491.856456729 2024-06-30T20:33:17.861399+00:00 19994330.273999989033 29000292.942000031471 27870462.949999991804 3955093.883000016212 60491.856468389 2024-06-30T20:33:18.868774+00:00 19994330.273999989033 29000293.018000010401 27870463.041999999434 3959468.044000030030 60491.856479859 2024-06-30T20:33:19.859781+00:00 19994330.268000010401 29000293.051999989897 27870463.007000029087 3958769.998999952804 60491.856491518 2024-06-30T20:33:20.867157+00:00 19994330.274999979883 29000292.929000020027 27870462.977999988943 3965593.072000027169 60491.856502988 2024-06-30T20:33:21.858164+00:00 19994330.271000031382 29000292.990000009537 27870462.973999980837 3964009.971000074875 60491.856514648 2024-06-30T20:33:22.865539+00:00 19994330.271000031382 29000293.035999950022 27870462.977000001818 3959597.996999979019 60491.856526117 2024-06-30T20:33:23.856546+00:00 19994330.278000000864 29000292.978000041097 27870463.021000031382 3965192.023999928962 60491.856537777 2024-06-30T20:33:24.863921+00:00 19994330.268999930471 29000292.980999950320 27870462.927999969572 3959986.911000012886 60491.856549253 2024-06-30T20:33:25.855424+00:00 19994330.272999998182 29000293.028000060469 27870463.088999990374 3958121.161000012886 60491.856560906 2024-06-30T20:33:26.862304+00:00 19994330.271000031382 29000293.029999971390 27870463.022999998182 3964646.848999977112 60491.856572566 2024-06-30T20:33:27.869679+00:00 19994330.276999950409 29000292.947000030428 27870462.937000039965 3956900.082000017166 60491.856584036 2024-06-30T20:33:28.860686+00:00 19994330.272000070661 29000293.022999998182 27870463.055999990553 3961622.971000074875 60491.856595695 2024-06-30T20:33:29.868061+00:00 19994330.269999980927 29000293.004999998957 27870462.968999978155 3962290.995999931823 60491.856607165 2024-06-30T20:33:30.859068+00:00 19994330.271999958903 29000292.986999988556 27870462.983999971300 3959087.953999996185 60491.856618824 2024-06-30T20:33:31.866444+00:00 19994330.272000070661 29000293.000000000000 27870463.053000088781 3960705.090000032913 60491.856630295 2024-06-30T20:33:32.857451+00:00 19994330.273999929428 29000292.991999980062 27870462.981999989599 3963042.052999972831 60491.856641954 2024-06-30T20:33:33.864825+00:00 19994330.272000070661 29000293.036000009626 27870463.029999971390 3963781.827000021935 60491.856653424 2024-06-30T20:33:34.855833+00:00 19994330.274999979883 29000292.971999999136 27870462.886000040919 3960067.143000007141 60491.856665083 2024-06-30T20:33:35.863208+00:00 19994330.268999930471 29000293.021999958903 27870463.074999928474 3960879.954999924172 60491.856676737 2024-06-30T20:33:36.870088+00:00 19994330.275000099093 29000293.009000059217 27870462.998000029474 3962677.952000021935 60491.856688213 2024-06-30T20:33:37.861591+00:00 19994330.268999930471 29000292.980999950320 27870463.059999939054 3965530.077000021935 60491.856699867 2024-06-30T20:33:38.868470+00:00 19994330.274999979883 29000293.028000000864 27870462.948000069708 3963150.960999966133 60491.856711342 2024-06-30T20:33:39.859973+00:00 19994330.275000099093 29000292.942000031471 27870462.932999968529 3963435.049000024796 60491.856722996 2024-06-30T20:33:40.866852+00:00 19994330.271999958903 29000293.047000050545 27870463.036000009626 3963797.907999991905 60491.856734472 2024-06-30T20:33:41.858356+00:00 19994330.272999998182 29000292.988999959081 27870463.026000019163 3966155.101999998093 60491.856746131 2024-06-30T20:33:42.865731+00:00 19994330.269999980927 29000292.977999929339 27870462.953999999911 3963584.932000041008 60491.856757601 2024-06-30T20:33:43.856738+00:00 19994330.274999979883 29000293.053000088781 27870463.074000000954 3966008.024999976158 60491.856769260 2024-06-30T20:33:44.864113+00:00 19994330.269000049680 29000292.967000011355 27870462.960999969393 3959200.018000007141 60491.856780731 2024-06-30T20:33:45.855121+00:00 19994330.276000019163 29000292.982000000775 27870463.004000071436 3965828.976999998093 60491.856792390 2024-06-30T20:33:46.862496+00:00 19994330.270999908447 29000292.967999998480 27870462.982999920845 3964677.018000007141 60491.856804044 2024-06-30T20:33:47.869375+00:00 19994330.272999998182 29000293.039999991655 27870463.040000081062 3963836.929999948014 60491.856815519 2024-06-30T20:33:48.860878+00:00 19994330.271000031382 29000293.050999999046 27870463.006999969482 3964073.053000092972 60491.856827173 2024-06-30T20:33:49.867757+00:00 19994330.271000031382 29000292.932999998331 27870462.953999999911 3966006.939000010025 60491.856838649 2024-06-30T20:33:50.859260+00:00 19994330.278000000864 29000293.015999998897 27870463.013999991119 3962602.078999996185 60491.856850308 2024-06-30T20:33:51.866636+00:00 19994330.269000001252 29000293.002999991179 27870463.026000011712 3961761.023999928962 60491.856861779 2024-06-30T20:33:52.857643+00:00 19994330.272999998182 29000292.989000018686 27870462.978000000119 3961841.054000020027 60491.856873438 2024-06-30T20:33:53.865018+00:00 19994330.271000001580 29000292.984999980778 27870463.000000000000 3963735.021999999881 60491.856884908 2024-06-30T20:33:54.856025+00:00 19994330.274000000209 29000293.008000019938 27870462.971999999136 3962714.851999999955 60491.856896567 2024-06-30T20:33:55.863400+00:00 19994330.274000000209 29000293.032000008970 27870463.014999989420 3962637.115000000224 60491.856908037 2024-06-30T20:33:56.854407+00:00 19994330.272999998182 29000292.991000000387 27870462.981000009924 3962469.867000001017 60491.856919697 2024-06-30T20:33:57.861783+00:00 19994330.269999980927 29000292.986999988556 27870462.969999998808 3961845.087000001222 60491.856931356 2024-06-30T20:33:58.869158+00:00 19994330.272000011057 29000292.991000000387 27870463.022000011057 3959603.970999997109 60491.856942826 2024-06-30T20:33:59.860165+00:00 19994330.272999998182 29000292.971999999136 27870462.972999989986 3964319.000000000000 60491.856954480 2024-06-30T20:34:00.867044+00:00 19994330.274999979883 29000293.008000019938 27870463.000999990851 3962795.022000004072 60491.856965955 2024-06-30T20:34:01.858547+00:00 19994330.272999998182 29000293.013999998569 27870463.046999990940 3963224.941000000108 60491.856977615 2024-06-30T20:34:02.865923+00:00 19994330.272999998182 29000293.043000038713 27870463.037000000477 3960375.092999995220 60491.856989085 2024-06-30T20:34:03.856930+00:00 19994330.269999980927 29000292.955999970436 27870462.909000039101 3959962.888000003994 60491.857000744 2024-06-30T20:34:04.864305+00:00 19994330.272000011057 29000293.018000010401 27870463.074999991804 3962607.012999997009 60491.857012220 2024-06-30T20:34:05.855808+00:00 19994330.272999998182 29000292.978999968618 27870462.975000020117 3963144.944000006188 60491.857023879 2024-06-30T20:34:06.863184+00:00 19994330.272000011057 29000292.981999989599 27870462.951999958605 3962698.143999993801 60491.857035350 2024-06-30T20:34:07.854191+00:00 19994330.277000010014 29000293.014999989420 27870463.000000059605 3961275.942000002135 60491.857047003 2024-06-30T20:34:08.861070+00:00 19994330.268999990076 29000293.047000050545 27870463.077999949455 3962562.952000000048 60491.857058662 2024-06-30T20:34:09.868445+00:00 19994330.272999998182 29000292.995000001043 27870463.001999970526 3965326.051000006031 60491.857070133 2024-06-30T20:34:10.859452+00:00 19994330.272000011057 29000292.945999979973 27870462.971000079066 3956600.046999990940 60491.857081792 2024-06-30T20:34:11.866827+00:00 19994330.272999998182 29000293.049000021070 27870463.010999921709 3959802.990000010002 60491.857093262 2024-06-30T20:34:12.857834+00:00 19994330.272999998182 29000292.998999949545 27870462.975000020117 3956446.862999991048 60491.857104921 2024-06-30T20:34:13.865210+00:00 19994330.273999989033 29000293.008999940008 27870463.060999989510 3964545.061000003945 60491.857116397 2024-06-30T20:34:14.856713+00:00 19994330.269999980927 29000293.020000100136 27870463.016000028700 3963057.114999995101 60491.857128051 2024-06-30T20:34:15.863592+00:00 19994330.269999980927 29000292.979999899864 27870462.917999979109 3961172.856000006199 60491.857139526 2024-06-30T20:34:16.855095+00:00 19994330.277000069618 29000292.983000040054 27870463.009000059217 3963280.004999995232 60491.857151181 2024-06-30T20:34:17.861975+00:00 19994330.269999980927 29000292.971999999136 27870463.011999960989 3960994.130999996793 60491.857162840 2024-06-30T20:34:18.869349+00:00 19994330.274999979883 29000293.018000010401 27870462.980000019073 3963352.904000014067 60491.857174310 2024-06-30T20:34:19.860357+00:00 19994330.271999958903 29000293.031000021845 27870463.038999918848 3960459.086999997031 60491.857185969 2024-06-30T20:34:20.867732+00:00 19994330.269000049680 29000292.995999928564 27870463.022999998182 3961424.984999998938 60491.857197445 2024-06-30T20:34:21.859236+00:00 19994330.273999929428 29000292.976000070572 27870462.952000018209 3960916.002999991179 60491.857209099 2024-06-30T20:34:22.866115+00:00 19994330.275000099093 29000293.026000000536 27870463.021000031382 3961620.949000000954 60491.857220574 2024-06-30T20:34:23.857618+00:00 19994330.272999998182 29000292.947000000626 27870462.911999940872 3963234.965000004042 60491.857232228 2024-06-30T20:34:24.864497+00:00 19994330.271999958903 29000293.038999989629 27870463.121000051498 3965730.061000003945 60491.857243704 2024-06-30T20:34:25.856000+00:00 19994330.271999958903 29000293.015000000596 27870462.925999999046 3960838.015000001062 60491.857255363 2024-06-30T20:34:26.863375+00:00 19994330.269000049680 29000292.953000009060 27870463.011000040919 3963527.926999986172 60491.857266833 2024-06-30T20:34:27.854383+00:00 19994330.276999950409 29000293.023999989033 27870463.010000001639 3961706.034999995958 60491.857278492 2024-06-30T20:34:28.861757+00:00 19994330.272000070661 29000293.008000019938 27870462.982999999076 3963097.067000002135 60491.857290146 2024-06-30T20:34:29.868637+00:00 19994330.273999929428 29000292.963999990374 27870463.059000000358 3965283.934000014793 60491.857301622 2024-06-30T20:34:30.860139+00:00 19994330.270000100136 29000293.084000021219 27870463.035000011325 3962260.018999993801 60491.857313281 2024-06-30T20:34:31.867515+00:00 19994330.270999908447 29000292.927999969572 27870462.913999989629 3963103.096000016201 60491.857324752 2024-06-30T20:34:32.858522+00:00 19994330.272999998182 29000292.993000030518 27870463.025000009686 3960629.829999982845 60491.857336411 2024-06-30T20:34:33.865897+00:00 19994330.272999998182 29000293.034999970347 27870462.978999998420 3961418.052000015974 60491.857347881 2024-06-30T20:34:34.856905+00:00 19994330.277000069618 29000293.025000039488 27870463.055000010878 3959744.974999994040 60491.857359540 2024-06-30T20:34:35.864280+00:00 19994330.269999980927 29000293.010999981314 27870463.002999991179 3963564.020999997854 60491.857371010 2024-06-30T20:34:36.855287+00:00 19994330.269999980927 29000292.935999989510 27870462.908999979496 3961192.981000006199 60491.857382676 2024-06-30T20:34:37.863159+00:00 19994330.272999998182 29000293.035000029951 27870463.081000030041 3962518.072999984026 60491.857394145 2024-06-30T20:34:38.854166+00:00 19994330.274000048637 29000292.985000010580 27870462.974999960512 3962202.985000013839 60491.857405805 2024-06-30T20:34:39.861541+00:00 19994330.271999958903 29000292.980999950320 27870463.001000050455 3962406.949000000954 60491.857417459 2024-06-30T20:34:40.868420+00:00 19994330.274999979883 29000293.055000070482 27870463.023999989033 3965458.020999997854 60491.857428934 2024-06-30T20:34:41.859923+00:00 19994330.271000031382 29000292.971999999136 27870462.996999979019 3965867.060000001919 60491.857440588 2024-06-30T20:34:42.866803+00:00 19994330.271999958903 29000292.955999970436 27870462.933000031859 3962882.940999985207 60491.857452064 2024-06-30T20:34:43.858306+00:00 19994330.271000001580 29000293.064000010490 27870463.056999981403 3962378.828999996185 60491.857463717 2024-06-30T20:34:44.865185+00:00 19994330.276000000536 29000293.000000000000 27870463.022000011057 3962583.143999993801 60491.857475193 2024-06-30T20:34:45.856688+00:00 19994330.272999998182 29000292.957999940962 27870462.954999979585 3962436.015000015032 60491.857486852 2024-06-30T20:34:46.864063+00:00 19994330.268999990076 29000293.027000069618 27870463.047000050545 3961112.000000000000 60491.857498323 2024-06-30T20:34:47.855070+00:00 19994330.272999998182 29000292.970999959856 27870462.971999999136 3961516.020999997854 60491.857509982 2024-06-30T20:34:48.862446+00:00 19994330.272999998182 29000293.016000028700 27870462.991999980062 3964322.942000002135 60491.857521452 2024-06-30T20:34:49.853453+00:00 19994330.272999990731 29000292.995999928564 27870462.992999911308 3962837.020000011194 60491.857533106 2024-06-30T20:34:50.860332+00:00 19994330.272000011057 29000292.995000001043 27870462.988000039011 3965173.974999994040 60491.857544765 2024-06-30T20:34:51.867707+00:00 19994330.272999998182 29000292.996000051498 27870462.999000068754 3963836.092999995220 60491.857556241 2024-06-30T20:34:52.859211+00:00 19994330.271999981254 29000293.026999950409 27870463.039999961853 3965185.051999986172 60491.857567894 2024-06-30T20:34:53.866090+00:00 19994330.272000011057 29000293.026000019163 27870462.988999959081 3965338.928000003099 60491.857579370 2024-06-30T20:34:54.857593+00:00 19994330.272999998182 29000292.958000060171 27870463.006000038236 3963654.061000018846 60491.857591024 2024-06-30T20:34:55.864472+00:00 19994330.273999989033 29000293.033999919891 27870463.031000021845 3963801.912999988068 60491.857602499 2024-06-30T20:34:56.855975+00:00 19994330.272000011057 29000292.958000060171 27870462.978999968618 3962560.946999996901 60491.857614159 2024-06-30T20:34:57.863351+00:00 19994330.272999998182 29000293.026999950409 27870462.952000018209 3965306.001000016928 60491.857625629 2024-06-30T20:34:58.854358+00:00 19994330.269999980927 29000292.970999959856 27870463.018000010401 3959423.023999989033 60491.857637289 2024-06-30T20:34:59.861733+00:00 19994330.272000011057 29000292.967999998480 27870463.004999998957 3964377.009999989998 60491.857648942 2024-06-30T20:35:00.868612+00:00 19994330.274999979883 29000293.067999999970 27870463.044999960810 3962831.979000002146 60491.857660418 2024-06-30T20:35:01.860115+00:00 19994330.272000011057 29000292.971999999136 27870462.975000020117 3959346.005999981891 60491.857672072 2024-06-30T20:35:02.866995+00:00 19994330.272999998182 29000292.993000000715 27870462.971999999136 3961392.055000007153 60491.857683547 2024-06-30T20:35:03.858498+00:00 19994330.271000031382 29000293.008000001311 27870463.009999990463 3960080.962000011932 60491.857695201 2024-06-30T20:35:04.865377+00:00 19994330.273999989033 29000293.002999991179 27870463.034999970347 3958239.014999986161 60491.857706677 2024-06-30T20:35:05.856880+00:00 19994330.270999971777 29000293.046000000089 27870463.052999969572 3956188.024000049103 60491.857718336 2024-06-30T20:35:06.864255+00:00 19994330.275000039488 29000292.958999991417 27870462.914000000805 3959882.916999996174 60491.857729807 2024-06-30T20:35:07.855263+00:00 19994330.273999989033 29000292.993000000715 27870462.986999999732 3960851.046000003815 60491.857741466 2024-06-30T20:35:08.862638+00:00 19994330.268999990076 29000293.023999989033 27870463.006999999285 3961260.065999985207 60491.857752936 2024-06-30T20:35:09.853645+00:00 19994330.274000048637 29000292.978000041097 27870463.014999989420 3956714.870999991894 60491.857764595 2024-06-30T20:35:10.861020+00:00 19994330.270999908447 29000292.953999999911 27870462.944000009447 3960157.939000010025 60491.857776249 2024-06-30T20:35:11.867898+00:00 19994330.277000069618 29000293.080999970436 27870463.052000019699 3957922.115000010002 60491.857787725 2024-06-30T20:35:12.859403+00:00 19994330.268999930471 29000292.950999978930 27870462.944000009447 3962124.945999979973 60491.857799384 2024-06-30T20:35:13.866778+00:00 19994330.274000048637 29000293.013000011444 27870463.042999979109 3961735.137000023853 60491.857810854 2024-06-30T20:35:14.857785+00:00 19994330.271999958903 29000292.989000018686 27870463.011000011116 3959842.944999992847 60491.857822513 2024-06-30T20:35:15.865160+00:00 19994330.271000031382 29000293.061999980360 27870462.991999980062 3961425.016999959946 60491.857833983 2024-06-30T20:35:16.856167+00:00 19994330.272999998182 29000292.901000019163 27870462.929000020027 3962411.993000030983 60491.857845643 2024-06-30T20:35:17.863542+00:00 19994330.276000019163 29000293.024000048637 27870463.046000000089 3958663.921999990940 60491.857857113 2024-06-30T20:35:18.854550+00:00 19994330.271999958903 29000293.009999990463 27870462.995999988168 3962096.069999992847 60491.857868772 2024-06-30T20:35:19.861925+00:00 19994330.272000070661 29000293.020999908447 27870463.027000010014 3953936.090000032913 60491.857880248 2024-06-30T20:35:20.853428+00:00 19994330.268999930471 29000292.995000001043 27870462.991000000387 3960038.917999982834 60491.857891902 2024-06-30T20:35:21.860308+00:00 19994330.272999998182 29000292.976000070572 27870463.020999971777 3958680.985000013839 60491.857903561 2024-06-30T20:35:22.867683+00:00 19994330.274000048637 29000293.037999991328 27870463.018000010401 3958110.017999947071 60491.857915031 2024-06-30T20:35:23.858690+00:00 19994330.271999958903 29000292.975999951363 27870462.995999988168 3958829.931000053883 60491.857926690 2024-06-30T20:35:24.866065+00:00 19994330.274999979883 29000293.016000028700 27870463.022000011057 3960488.050999999046 60491.857938166 2024-06-30T20:35:25.857568+00:00 19994330.269999980927 29000292.980999950320 27870462.957000020891 3965375.005999981891 60491.857949820 2024-06-30T20:35:26.864447+00:00 19994330.272000070661 29000293.030000090599 27870463.026000019163 3961206.991999983788 60491.857961290 2024-06-30T20:35:27.855455+00:00 19994330.271999958903 29000292.969999909401 27870462.960999969393 3963190.907999991905 60491.857972949 2024-06-30T20:35:28.862830+00:00 19994330.276000019163 29000293.021000031382 27870463.004999998957 3963546.046999990940 60491.857984425 2024-06-30T20:35:29.854333+00:00 19994330.272999998182 29000292.963999990374 27870463.018000010401 3963280.059000014793 60491.857996079 2024-06-30T20:35:30.861212+00:00 19994330.271999958903 29000293.000000000000 27870462.940000060946 3962742.013000010978 60491.858007554 2024-06-30T20:35:31.852715+00:00 19994330.271000031382 29000293.014000058174 27870463.044999960810 3959635.994000018109 60491.858019214 2024-06-30T20:35:32.860090+00:00 19994330.274000048637 29000292.975000020117 27870462.960000038147 3966037.942999958992 60491.858030868 2024-06-30T20:35:33.866969+00:00 19994330.271999958903 29000293.009999990463 27870463.018000010401 3963157.027999997139 60491.858042344 2024-06-30T20:35:34.858473+00:00 19994330.271999958903 29000293.014999989420 27870463.024999979883 3966700.927000045776 60491.858053997 2024-06-30T20:35:35.865352+00:00 19994330.272999998182 29000293.016999959946 27870462.995999928564 3964447.023999989033 60491.858065473 2024-06-30T20:35:36.856855+00:00 19994330.271000031382 29000292.967000000179 27870462.984000090510 3961020.111999989022 60491.858077127 2024-06-30T20:35:37.863734+00:00 19994330.271000001580 29000293.030000001192 27870463.055999990553 3961297.941999971867 60491.858088602 2024-06-30T20:35:38.855238+00:00 19994330.271999999881 29000293.028999999166 27870462.984999898821 3958326.974000037182 60491.858100256 2024-06-30T20:35:39.862117+00:00 19994330.275999989361 29000292.959999989718 27870462.995000001043 3961189.010999978054 60491.858111732 2024-06-30T20:35:40.853620+00:00 19994330.275000009686 29000293.000000011176 27870462.979000091553 3959205.040000020992 60491.858123385 2024-06-30T20:35:41.860499+00:00 19994330.268999990076 29000292.986999988556 27870463.011999960989 3961288.861000000965 60491.858135045 2024-06-30T20:35:42.867874+00:00 19994330.271999999881 29000293.037000000477 27870463.016999959946 3962811.143000007141 60491.858146515 2024-06-30T20:35:43.858882+00:00 19994330.272999998182 29000293.000000000000 27870463.014000058174 3960245.995999991894 60491.858158174 2024-06-30T20:35:44.866256+00:00 19994330.272999998182 29000292.942999988794 27870462.932999998331 3962993.981000006199 60491.858169644 2024-06-30T20:35:45.857264+00:00 19994330.272999998182 29000293.039000030607 27870463.026999998838 3960979.018999993801 60491.858181304 2024-06-30T20:35:46.864639+00:00 19994330.272999998182 29000293.049999948591 27870463.120000001043 3965324.912999988068 60491.858192774 2024-06-30T20:35:47.855646+00:00 19994330.270000010729 29000292.971999999136 27870462.866999998689 3958170.064999998081 60491.858204433 2024-06-30T20:35:48.863021+00:00 19994330.272999998182 29000292.959000051022 27870462.939999978989 3960722.953000009060 60491.858215909 2024-06-30T20:35:49.854525+00:00 19994330.273999989033 29000292.992999970913 27870463.038000021130 3958866.083999990951 60491.858227563 2024-06-30T20:35:50.861403+00:00 19994330.276000019163 29000293.022000011057 27870463.035999979824 3963893.944999992847 60491.858239038 2024-06-30T20:35:51.852907+00:00 19994330.269999980927 29000293.002999961376 27870462.948000010103 3966085.969000041019 60491.858250698 2024-06-30T20:35:52.860282+00:00 19994330.269999980927 29000293.028000000864 27870463.127999991179 3961805.070999979973 60491.858262351 2024-06-30T20:35:53.867161+00:00 19994330.271000031382 29000292.978000041097 27870462.896999981254 3958846.027000010014 60491.858273827 2024-06-30T20:35:54.858665+00:00 19994330.273999989033 29000293.002999961376 27870463.021000031382 3959518.978999971878 60491.858285487 2024-06-30T20:35:55.866040+00:00 19994330.276000019163 29000292.978000041097 27870462.980000019073 3961888.970000029076 60491.858296956 2024-06-30T20:35:56.857047+00:00 19994330.270999971777 29000292.968999978155 27870462.998999949545 3958605.042999982834 60491.858308616 2024-06-30T20:35:57.864422+00:00 19994330.272999998182 29000293.026999950409 27870463.044000029564 3955810.898000001907 60491.858320086 2024-06-30T20:35:58.855429+00:00 19994330.271000031382 29000292.977000001818 27870462.949000000954 3963359.066999971867 60491.858331745 2024-06-30T20:35:59.862805+00:00 19994330.271999958903 29000293.037000060081 27870463.051999989897 3965601.953999996185 60491.858343221 2024-06-30T20:36:00.854308+00:00 19994330.272999998182 29000293.034000039101 27870463.033999979496 3961976.066000043880 60491.858354875 2024-06-30T20:36:01.861187+00:00 19994330.275000039488 29000292.979999899864 27870462.927000049502 3963985.843999981880 60491.858366351 2024-06-30T20:36:02.852691+00:00 19994330.273999989033 29000292.950000051409 27870462.977999988943 3960252.121999979019 60491.858378004 2024-06-30T20:36:03.859569+00:00 19994330.271000031382 29000293.026000019163 27870463.057999968529 3961150.100000023842 60491.858389664 2024-06-30T20:36:04.866944+00:00 19994330.270999908447 29000293.077999949455 27870463.032000061125 3962672.925000011921 60491.858401134 2024-06-30T20:36:05.857952+00:00 19994330.274000048637 29000292.924000021070 27870462.934999939054 3960233.991999983788 60491.858412793 2024-06-30T20:36:06.865327+00:00 19994330.271999958903 29000292.970000028610 27870463.028000000864 3963788.981000006199 60491.858424269 2024-06-30T20:36:07.856830+00:00 19994330.272999998182 29000293.038999918848 27870462.944000009447 3962213.950000048149 60491.858435922 2024-06-30T20:36:08.863709+00:00 19994330.271000031382 29000293.013000011444 27870463.080000039190 3959698.117999910843 60491.858447398 2024-06-30T20:36:09.855212+00:00 19994330.274000048637 29000293.000000000000 27870462.972999930382 3963299.971000074875 60491.858459052 2024-06-30T20:36:10.862092+00:00 19994330.271000031382 29000292.955000039190 27870462.950000051409 3961833.940999985207 60491.858470527 2024-06-30T20:36:11.853595+00:00 19994330.272999998182 29000293.029000040144 27870463.009999990463 3963026.105000019073 60491.858482182 2024-06-30T20:36:12.860474+00:00 19994330.271999958903 29000293.000999931246 27870463.034000039101 3963283.875999927986 60491.858493657 2024-06-30T20:36:13.851977+00:00 19994330.274000048637 29000292.956999998540 27870462.957999940962 3957124.980000019073 60491.858505311 2024-06-30T20:36:14.858857+00:00 19994330.272999878973 29000293.050999999046 27870463.031000021845 3962367.016999959946 60491.858516970 2024-06-30T20:36:15.866232+00:00 19994330.271000031382 29000292.991999998689 27870463.049000021070 3961435.037000060081 60491.858528440 2024-06-30T20:36:16.857239+00:00 19994330.269999980927 29000293.004000011832 27870462.916999939829 3963779.036999940872 60491.858540100 2024-06-30T20:36:17.864614+00:00 19994330.275000099093 29000293.030000001192 27870463.096999999136 3961229.878000020981 60491.858551575 2024-06-30T20:36:18.856117+00:00 19994330.274999979883 29000292.982999980450 27870462.921000000089 3963460.231000065804 60491.858563229 2024-06-30T20:36:19.862996+00:00 19994330.271000031382 29000292.992000009865 27870463.050999999046 3961674.848999977112 60491.858574705 2024-06-30T20:36:20.854500+00:00 19994330.270999908447 29000293.020000010729 27870463.013000011444 3957983.998999952804 60491.858586364 2024-06-30T20:36:21.861875+00:00 19994330.275000099093 29000292.985000010580 27870462.995000001043 3962403.990000010002 60491.858597834 2024-06-30T20:36:22.852882+00:00 19994330.268999930471 29000292.975999951363 27870462.927000049502 3962746.029999970924 60491.858609494 2024-06-30T20:36:23.860257+00:00 19994330.272999998182 29000293.031000021845 27870463.076999999583 3960772.995000004768 60491.858621147 2024-06-30T20:36:24.867137+00:00 19994330.274000048637 29000292.993000030518 27870462.977000009269 3964040.952000021935 60491.858632623 2024-06-30T20:36:25.858640+00:00 19994330.273999929428 29000292.966999951750 27870462.978000000119 3960388.133000016212 60491.858644277 2024-06-30T20:36:26.865519+00:00 19994330.272000070661 29000293.013999998569 27870463.008999999613 3960693.906000018120 60491.858655753 2024-06-30T20:36:27.857022+00:00 19994330.269999980927 29000293.007000029087 27870462.958999991417 3956328.013000010978 60491.858667412 2024-06-30T20:36:28.864397+00:00 19994330.273999929428 29000292.996999979019 27870462.999000009149 3960212.977999926079 60491.858678882 2024-06-30T20:36:29.855405+00:00 19994330.275000099093 29000293.000000000000 27870463.055999990553 3959062.984000086784 60491.858690541 2024-06-30T20:36:30.862780+00:00 19994330.270999908447 29000293.011000040919 27870462.951999988407 3957652.042999982834 60491.858702011 2024-06-30T20:36:31.853787+00:00 19994330.269999999553 29000292.962999999523 27870462.991999980062 3956280.983999968041 60491.858713671 2024-06-30T20:36:32.861162+00:00 19994330.274000000209 29000292.998999949545 27870463.045000020415 3961456.000000000000 60491.858725141 2024-06-30T20:36:33.852169+00:00 19994330.271999999881 29000293.022999998182 27870462.985000010580 3959769.008000016212 60491.858736800 2024-06-30T20:36:34.859545+00:00 19994330.274000000209 29000293.037000060081 27870463.065999981016 3961724.016999959946 60491.858748454 2024-06-30T20:36:35.866424+00:00 19994330.274999991059 29000292.975000020117 27870462.967000011355 3962031.001000047196 60491.858759929 2024-06-30T20:36:36.857927+00:00 19994330.268999990076 29000292.998999949545 27870462.926999989897 3963417.944000006188 60491.858771584 2024-06-30T20:36:37.864806+00:00 19994330.270000010729 29000293.013999938965 27870463.039000030607 3963802.059999942780 60491.858783059 2024-06-30T20:36:38.856310+00:00 19994330.272000011057 29000292.966000080109 27870463.003999948502 3962384.031000018120 60491.858794719 2024-06-30T20:36:39.863685+00:00 19994330.275999989361 29000293.001999970526 27870463.021000031382 3960428.874000072014 60491.858806189 2024-06-30T20:36:40.854692+00:00 19994330.272999998182 29000293.024000048637 27870462.996999979019 3961645.048999906052 60491.858817848 2024-06-30T20:36:41.862067+00:00 19994330.271999981254 29000292.996999979019 27870462.975000020117 3962281.031000018120 60491.858829318 2024-06-30T20:36:42.853074+00:00 19994330.272000011057 29000293.005999919027 27870463.004999998957 3962357.996000051033 60491.858840977 2024-06-30T20:36:43.860449+00:00 19994330.273999989033 29000292.979000091553 27870462.980000019073 3963969.011999965180 60491.858852453 2024-06-30T20:36:44.851952+00:00 19994330.271000031382 29000293.015999909490 27870463.064000010490 3958790.034000039101 60491.858864107 2024-06-30T20:36:45.858832+00:00 19994330.276999950409 29000292.981000069529 27870462.907999988645 3957011.866999983788 60491.858875766 2024-06-30T20:36:46.866207+00:00 19994330.272999998182 29000293.013000011444 27870463.106999989599 3958652.131000041962 60491.858887242 2024-06-30T20:36:47.857710+00:00 19994330.268000010401 29000293.026999950409 27870462.983000040054 3959119.956999897957 60491.858898896 2024-06-30T20:36:48.864589+00:00 19994330.272000011057 29000292.975000020117 27870462.986999988556 3962955.003000020981 60491.858910372 2024-06-30T20:36:49.856093+00:00 19994330.272999998182 29000292.998999949545 27870462.970999959856 3961195.001999973785 60491.858922025 2024-06-30T20:36:50.862972+00:00 19994330.273999989033 29000292.986999999732 27870462.962000008672 3965737.013000010978 60491.858933501 2024-06-30T20:36:51.854475+00:00 19994330.272999998182 29000293.004000000656 27870463.039000030607 3962361.053000092972 60491.858945160 2024-06-30T20:36:52.861850+00:00 19994330.272000011057 29000293.015000000596 27870462.993999961764 3963482.945999979973 60491.858956630 2024-06-30T20:36:53.852857+00:00 19994330.272000011057 29000293.001999989152 27870463.004999998957 3960685.019999980927 60491.858968290 2024-06-30T20:36:54.860232+00:00 19994330.272999998182 29000293.008000001311 27870463.003999948502 3962496.962000011932 60491.858979760 2024-06-30T20:36:55.851240+00:00 19994330.269999980927 29000292.955000009388 27870462.966000080109 3966034.970000029076 60491.858991419 2024-06-30T20:36:56.858615+00:00 19994330.277999941260 29000293.025000009686 27870462.995000001043 3964281.940999985207 60491.859003073 2024-06-30T20:36:57.865494+00:00 19994330.272000070661 29000293.052999969572 27870463.095999959856 3966510.098999977112 60491.859014548 2024-06-30T20:36:58.856997+00:00 19994330.271000031382 29000292.969000041485 27870462.981000069529 3960597.925999999046 60491.859026208 2024-06-30T20:36:59.864373+00:00 19994330.270999908447 29000292.951999958605 27870462.909999970347 3963821.052999972831 60491.859037678 2024-06-30T20:37:00.855379+00:00 19994330.271000031382 29000293.051999989897 27870463.092000011355 3960333.014999986161 60491.859049337 2024-06-30T20:37:01.862755+00:00 19994330.276000019163 29000292.981000009924 27870462.951000008732 3962848.984000086784 60491.859060807 2024-06-30T20:37:02.853761+00:00 19994330.272999998182 29000293.001000050455 27870463.015999998897 3962028.093999981880 60491.859072467 2024-06-30T20:37:03.861137+00:00 19994330.271999958903 29000293.005999978632 27870462.963000010699 3959740.893999934196 60491.859083943 2024-06-30T20:37:04.852641+00:00 19994330.269999980927 29000292.962999999523 27870463.001999989152 3965151.989000082016 60491.859095596 2024-06-30T20:37:05.859520+00:00 19994330.274000048637 29000293.022000011057 27870463.012000009418 3963100.054999948014 60491.859107256 2024-06-30T20:37:06.866895+00:00 19994330.269999980927 29000292.992999970913 27870462.956000000238 3960879.097000002861 60491.859118732 2024-06-30T20:37:07.858398+00:00 19994330.277000069618 29000293.040000021458 27870463.090999990702 3964190.875000000000 60491.859130385 2024-06-30T20:37:08.865277+00:00 19994330.272999998182 29000292.951999958605 27870462.943000018597 3961011.996000051033 60491.859141861 2024-06-30T20:37:09.856780+00:00 19994330.269999980927 29000292.973000049591 27870462.963999990374 3961928.116999983788 60491.859153515 2024-06-30T20:37:10.863660+00:00 19994330.271000031382 29000293.070999979973 27870463.066000010818 3965212.922999978065 60491.859164990 2024-06-30T20:37:11.855163+00:00 19994330.273999929428 29000292.995000001043 27870463.006999969482 3964806.016000031959 60491.859176650 2024-06-30T20:37:12.862538+00:00 19994330.274000048637 29000292.949999928474 27870462.985000010580 3963399.991999983788 60491.859188120 2024-06-30T20:37:13.853545+00:00 19994330.269999980927 29000293.056000109762 27870463.026000019163 3961495.949000000954 60491.859199779 2024-06-30T20:37:14.860920+00:00 19994330.276000019163 29000292.975999951363 27870462.973999980837 3963249.105000019073 60491.859211249 2024-06-30T20:37:15.851928+00:00 19994330.269999980927 29000292.980999950320 27870463.033999979496 3962888.903999925125 60491.859222909 2024-06-30T20:37:16.859302+00:00 19994330.273999929428 29000293.022000070661 27870462.962000008672 3961909.052000045776 60491.859234562 2024-06-30T20:37:17.866182+00:00 19994330.271000031382 29000292.972999930382 27870463.000000000000 3963442.929000020027 60491.859246038 2024-06-30T20:37:18.857685+00:00 19994330.272999998182 29000293.034000039101 27870463.051999989897 3963461.970999956131 60491.859257692 2024-06-30T20:37:19.864564+00:00 19994330.272000070661 29000293.022999998182 27870462.983000040054 3963657.037000060081 60491.859269167 2024-06-30T20:37:20.856068+00:00 19994330.273999929428 29000292.919999960810 27870462.944999929518 3960044.968999981880 60491.859280827 2024-06-30T20:37:21.863443+00:00 19994330.271000031382 29000293.047000050545 27870463.058000091463 3968262.962999939919 60491.859292297 2024-06-30T20:37:22.854450+00:00 19994330.271999958903 29000293.000000000000 27870462.990999940783 3963525.111999989022 60491.859303956 2024-06-30T20:37:23.861825+00:00 19994330.272999998182 29000293.003000020981 27870463.019000049680 3964162.991000055801 60491.859315432 2024-06-30T20:37:24.853328+00:00 19994330.276000000536 29000293.018000010401 27870462.949000000954 3965493.008999944199 60491.859327086 2024-06-30T20:37:25.860208+00:00 19994330.267999999225 29000292.955999970436 27870463.013999938965 3963310.930000067223 60491.859338562 2024-06-30T20:37:26.851711+00:00 19994330.272999998182 29000293.021000031382 27870463.008000019938 3959823.069000006188 60491.859350215 2024-06-30T20:37:27.858590+00:00 19994330.271000009030 29000293.004000000656 27870463.032999988645 3961043.931999921799 60491.859361875 2024-06-30T20:37:28.865965+00:00 19994330.272999998182 29000292.981000009924 27870462.912000060081 3961223.068000078201 60491.859373345 2024-06-30T20:37:29.856972+00:00 19994330.278000000864 29000293.033999990672 27870463.018999930471 3961174.009999989998 60491.859385004 2024-06-30T20:37:30.864347+00:00 19994330.274000000209 29000292.997000008821 27870463.009000059217 3961558.881999969017 60491.859396480 2024-06-30T20:37:31.855851+00:00 19994330.268999990076 29000292.956000000238 27870463.011999960989 3963497.047000051010 60491.859408134 2024-06-30T20:37:32.862730+00:00 19994330.268000010401 29000292.996999979019 27870463.029000040144 3966597.981999992859 60491.859419609 2024-06-30T20:37:33.854234+00:00 19994330.273999989033 29000293.049000021070 27870462.926999930292 3965243.936999917030 60491.859431269 2024-06-30T20:37:34.861608+00:00 19994330.275999989361 29000292.951999988407 27870463.057000041008 3967608.096000074875 60491.859442739 2024-06-30T20:37:35.852615+00:00 19994330.270000010729 29000293.018999990076 27870463.016999959946 3961663.957000017166 60491.859454398 2024-06-30T20:37:36.859990+00:00 19994330.273999989033 29000293.018000010401 27870462.998000029474 3967322.098999977112 60491.859465868 2024-06-30T20:37:37.850998+00:00 19994330.272000011057 29000292.977999988943 27870462.953999999911 3963658.067999958992 60491.859477527 2024-06-30T20:37:38.858373+00:00 19994330.272000011057 29000293.037000000477 27870463.077000018209 3962768.871999979019 60491.859489181 2024-06-30T20:37:39.865252+00:00 19994330.270999971777 29000292.972999989986 27870462.939000010490 3958790.984000086784 60491.859500657 2024-06-30T20:37:40.856755+00:00 19994330.275000039488 29000293.022999998182 27870462.995000001043 3967120.039999961853 60491.859512310 2024-06-30T20:37:41.863634+00:00 19994330.271999958903 29000293.004999998957 27870463.028999999166 3960592.021999955177 60491.859523786 2024-06-30T20:37:42.855138+00:00 19994330.274000048637 29000292.994000021368 27870463.008999999613 3956949.888000010978 60491.859535440 2024-06-30T20:37:43.862017+00:00 19994330.270999971777 29000292.975000020117 27870462.942000001669 3960047.106000065804 60491.859546916 2024-06-30T20:37:44.853520+00:00 19994330.272000011057 29000292.986999988556 27870463.057000000030 3961747.903999925125 60491.859558569 2024-06-30T20:37:45.860399+00:00 19994330.275999959558 29000293.024000048637 27870463.006999999285 3961948.239000082016 60491.859570045 2024-06-30T20:37:46.851903+00:00 19994330.270000040531 29000292.998999949545 27870462.978000018746 3959073.867999910843 60491.859581699 2024-06-30T20:37:47.858782+00:00 19994330.273999989033 29000293.003000020981 27870462.997999999672 3963081.030000091065 60491.859593358 2024-06-30T20:37:48.866157+00:00 19994330.268999990076 29000293.015999909490 27870463.004999998957 3962520.910999894142 60491.859604834 2024-06-30T20:37:49.857660+00:00 19994330.274999979883 29000292.988000039011 27870462.981999989599 3962635.001000047196 60491.859616488 2024-06-30T20:37:50.864539+00:00 19994330.269999980927 29000293.011000040919 27870463.017000019550 3966241.031999946106 60491.859627964 2024-06-30T20:37:51.856043+00:00 19994330.278000000864 29000293.004999998957 27870463.008999999613 3960940.973000050057 60491.859639617 2024-06-30T20:37:52.862922+00:00 19994330.272000070661 29000292.952999949455 27870462.989999949932 3962195.060000061989 60491.859651093 2024-06-30T20:37:53.854425+00:00 19994330.269999980927 29000293.044000029564 27870463.029000040144 3959832.949999928009 60491.859662753 2024-06-30T20:37:54.861800+00:00 19994330.271999958903 29000292.978000041097 27870462.968999978155 3962879.889999986161 60491.859674222 2024-06-30T20:37:55.852807+00:00 19994330.272000070661 29000293.021999958903 27870463.069000009447 3959530.197000027169 60491.859685882 2024-06-30T20:37:56.860182+00:00 19994330.274999979883 29000292.960000038147 27870462.921999990940 3960014.861000061035 60491.859697352 2024-06-30T20:37:57.851190+00:00 19994330.271000031382 29000293.041000008583 27870463.023999989033 3960610.092999935150 60491.859709011 2024-06-30T20:37:58.858564+00:00 19994330.272999998182 29000292.973999980837 27870462.923999968916 3959509.978999971878 60491.859720665 2024-06-30T20:37:59.865443+00:00 19994330.270999908447 29000292.977000001818 27870463.022999998182 3956655.976000071038 60491.859732141 2024-06-30T20:38:00.856947+00:00 19994330.272999998182 29000293.052000049502 27870463.020000100136 3956060.985000013839 60491.859743800 2024-06-30T20:38:01.864322+00:00 19994330.272999998182 29000292.969999909401 27870462.993999961764 3955890.992999910843 60491.859755270 2024-06-30T20:38:02.855330+00:00 19994330.276000019163 29000292.991000059992 27870463.018999930471 3959512.956000090111 60491.859766929 2024-06-30T20:38:03.862705+00:00 19994330.271000031382 29000293.031999949366 27870462.957000020891 3960946.090999960899 60491.859778400 2024-06-30T20:38:04.853712+00:00 19994330.271000031382 29000292.984999999404 27870463.022000070661 3954833.980999947060 60491.859790059 2024-06-30T20:38:05.861087+00:00 19994330.271999958903 29000292.969000000507 27870462.995000001043 3957405.014999986161 60491.859801529 2024-06-30T20:38:06.852095+00:00 19994330.271999958903 29000293.043999999762 27870462.997999910265 3955291.944000006188 60491.859813188 2024-06-30T20:38:07.859470+00:00 19994330.277000069618 29000292.993999999017 27870463.053000088781 3959102.027999997139 60491.859824658 2024-06-30T20:38:08.850477+00:00 19994330.271000031382 29000292.961000010371 27870462.972999930382 3959946.112000108231 60491.859836318 2024-06-30T20:38:09.857852+00:00 19994330.271999958903 29000292.986999988556 27870462.957000020891 3962374.954999924172 60491.859847971 2024-06-30T20:38:10.864731+00:00 19994330.272999998182 29000293.057000011206 27870463.031000021845 3959489.013000010978 60491.859859447 2024-06-30T20:38:11.856234+00:00 19994330.271000031382 29000293.040999978781 27870463.100000020117 3962639.927000045776 60491.859871107 2024-06-30T20:38:12.863609+00:00 19994330.271999958903 29000292.956000000238 27870462.947999950498 3962926.039999961853 60491.859882576 2024-06-30T20:38:13.854617+00:00 19994330.274000048637 29000292.981000009924 27870462.986999988556 3961636.001999973785 60491.859894236 2024-06-30T20:38:14.861992+00:00 19994330.272999998182 29000293.014999989420 27870462.947000030428 3961185.962000011932 60491.859905712 2024-06-30T20:38:15.853496+00:00 19994330.271999958903 29000292.983000040054 27870463.011999960989 3957333.031000018120 60491.859917365 2024-06-30T20:38:16.860375+00:00 19994330.269999980927 29000292.995999988168 27870462.998000029474 3961168.929999948014 60491.859928841 2024-06-30T20:38:17.851878+00:00 19994330.272999998182 29000292.972999989986 27870462.937999960035 3962297.961000084877 60491.859940495 2024-06-30T20:38:18.858757+00:00 19994330.274999998510 29000293.069999989122 27870463.098000001162 3963818.075999975204 60491.859951971 2024-06-30T20:38:19.850260+00:00 19994330.271000001580 29000292.988000039011 27870462.960999999195 3963345.985999941826 60491.859963630 2024-06-30T20:38:20.857635+00:00 19994330.275999989361 29000293.038999971002 27870463.078999999911 3964757.031000018120 60491.859975284 2024-06-30T20:38:21.864514+00:00 19994330.269000008702 29000292.967999991030 27870462.999000001699 3965185.998000026215 60491.859986760 2024-06-30T20:38:22.856018+00:00 19994330.273999989033 29000292.977999988943 27870462.940000001341 3964882.973000050057 60491.859998413 2024-06-30T20:38:23.862897+00:00 19994330.270000010729 29000293.014000058174 27870462.991000000387 3963536.077999948990 60491.860009889 2024-06-30T20:38:24.854400+00:00 19994330.276999998838 29000292.987999919802 27870463.046999990940 3960955.925999999978 60491.860021548 2024-06-30T20:38:25.861775+00:00 19994330.270000010729 29000292.989000078291 27870462.955000009388 3965380.013999999966 60491.860033019 2024-06-30T20:38:26.852783+00:00 19994330.268999990076 29000293.034999970347 27870463.052999999374 3962927.993000001181 60491.860044678 2024-06-30T20:38:27.860158+00:00 19994330.273999989033 29000293.006000038236 27870462.996000021696 3963913.055000002030 60491.860056148 2024-06-30T20:38:28.851165+00:00 19994330.275000009686 29000292.977000001818 27870462.977000001818 3961246.976999998093 60491.860067807 2024-06-30T20:38:29.858540+00:00 19994330.272000011057 29000292.998999949545 27870462.979999959469 3955761.004999998957 60491.860079461 2024-06-30T20:38:30.865419+00:00 19994330.272999968380 29000293.001999970526 27870462.984000030905 3956469.937000003178 60491.860090937 2024-06-30T20:38:31.856922+00:00 19994330.270000040531 29000292.983000040054 27870463.004999998957 3963740.991999999154 60491.860102590 2024-06-30T20:38:32.863802+00:00 19994330.273999989033 29000293.000000000000 27870462.985000010580 3964715.092000000179 60491.860114066 2024-06-30T20:38:33.855305+00:00 19994330.272000011057 29000293.004999998957 27870463.038999971002 3961688.888999999035 60491.860125720 2024-06-30T20:38:34.862184+00:00 19994330.274999979883 29000293.001000050455 27870462.944999989122 3963160.027000003029 60491.860137195 2024-06-30T20:38:35.853687+00:00 19994330.273999989033 29000293.003999948502 27870463.019999980927 3958614.063000001013 60491.860148855 2024-06-30T20:38:36.861061+00:00 19994330.269999980927 29000293.008999940008 27870463.059000018984 3958785.968999996781 60491.860160325 2024-06-30T20:38:37.852069+00:00 19994330.274000048637 29000292.980000019073 27870462.952000018209 3963163.002999999095 60491.860171984 2024-06-30T20:38:38.859445+00:00 19994330.267999950796 29000292.989000078291 27870462.996000051498 3959068.010000004899 60491.860183454 2024-06-30T20:38:39.850452+00:00 19994330.272000011057 29000292.982999920845 27870463.025999899954 3960143.017999999225 60491.860195114 2024-06-30T20:38:40.857827+00:00 19994330.278000000864 29000293.026000019163 27870462.958999991417 3962361.842000000179 60491.860206767 2024-06-30T20:38:41.864706+00:00 19994330.272000011057 29000293.013999998569 27870463.009999990463 3959233.210999995004 60491.860218243 2024-06-30T20:38:42.856210+00:00 19994330.271000031382 29000293.026999998838 27870463.119000080973 3955240.890000001062 60491.860229897 2024-06-30T20:38:43.863089+00:00 19994330.270999971777 29000292.997999999672 27870462.942000031471 3957550.057999997865 60491.860241373 2024-06-30T20:38:44.854592+00:00 19994330.273999989033 29000292.964999999851 27870462.988999959081 3964257.908000006806 60491.860253026 2024-06-30T20:38:45.861471+00:00 19994330.269999980927 29000292.969999998808 27870462.949999928474 3959130.069999992847 60491.860264502 2024-06-30T20:38:46.852974+00:00 19994330.277000069618 29000293.018000010401 27870463.038000110537 3960077.009000002872 60491.860276156 2024-06-30T20:38:47.859854+00:00 19994330.271999958903 29000292.981999989599 27870462.958999991417 3960247.013999999035 60491.860287631 2024-06-30T20:38:48.851357+00:00 19994330.274000048637 29000293.036000009626 27870463.055999990553 3965201.033000006806 60491.860299291 2024-06-30T20:38:49.858732+00:00 19994330.268000010401 29000292.993999991566 27870462.967000011355 3956249.878999993205 60491.860310761 2024-06-30T20:38:50.849739+00:00 19994330.275999899954 29000292.981000009924 27870462.997999910265 3959987.104000002146 60491.860322420 2024-06-30T20:38:51.857114+00:00 19994330.275000099093 29000293.024999979883 27870463.022000070661 3957776.002999991179 60491.860334074 2024-06-30T20:38:52.863994+00:00 19994330.270999908447 29000292.981000009924 27870462.977000001818 3964822.980000004172 60491.860345550 2024-06-30T20:38:53.855497+00:00 19994330.271000031382 29000292.976000010967 27870463.010999921709 3965116.006999998819 60491.860357209 2024-06-30T20:38:54.862873+00:00 19994330.271000031382 29000293.045000020415 27870463.009000059217 3956455.950000002980 60491.860368679 2024-06-30T20:38:55.853879+00:00 19994330.271999958903 29000292.995999988168 27870462.998000029474 3961366.034999995958 60491.860380339 2024-06-30T20:38:56.861255+00:00 19994330.275000099093 29000292.974999960512 27870462.998999949545 3959110.035999997985 60491.860391809 2024-06-30T20:38:57.852262+00:00 19994330.272999998182 29000292.992000039667 27870462.960999999195 3962544.942000017036 60491.860403468 2024-06-30T20:38:58.859637+00:00 19994330.271999958903 29000292.995999988168 27870463.017000000924 3960021.975999981165 60491.860414938 2024-06-30T20:38:59.850644+00:00 19994330.273999929428 29000293.055999930948 27870463.000000000000 3958710.129000008106 60491.860426597 2024-06-30T20:39:00.858019+00:00 19994330.270000100136 29000292.970000028610 27870462.989000011235 3961993.858000009786 60491.860438067 2024-06-30T20:39:01.849026+00:00 19994330.271999958903 29000293.024000048637 27870463.054999988526 3965670.997999995947 60491.860449727 2024-06-30T20:39:02.856402+00:00 19994330.272999998182 29000293.000000000000 27870462.997000008821 3964815.118000001181 60491.860461386 2024-06-30T20:39:03.863777+00:00 19994330.274999979883 29000292.993000030518 27870463.021000001580 3966072.900000005960 60491.860472856 2024-06-30T20:39:04.854784+00:00 19994330.269999980927 29000292.987999919802 27870462.921999990940 3962216.003999977838 60491.860484516 2024-06-30T20:39:05.862159+00:00 19994330.271000031382 29000292.950999978930 27870462.998000029474 3960153.061000018846 60491.860495992 2024-06-30T20:39:06.853662+00:00 19994330.276000019163 29000293.052000049502 27870463.067999958992 3964022.942000002135 60491.860507645 2024-06-30T20:39:07.860541+00:00 19994330.271000031382 29000293.009000059217 27870462.981999989599 3962724.032999991905 60491.860519121 2024-06-30T20:39:08.852045+00:00 19994330.276999950409 29000292.949999928474 27870462.945000048727 3960462.050999999046 60491.860530775 2024-06-30T20:39:09.858924+00:00 19994330.269000049680 29000292.983999971300 27870463.024999979883 3962585.970999985933 60491.860542250 2024-06-30T20:39:10.850427+00:00 19994330.271999958903 29000293.076000090688 27870463.060999989510 3957236.052000015974 60491.860553904 2024-06-30T20:39:11.857306+00:00 19994330.269999980927 29000292.962000008672 27870462.879000011832 3954285.914999992121 60491.860565564 2024-06-30T20:39:12.864682+00:00 19994330.272999998182 29000293.032999988645 27870463.114000018686 3958633.122000008821 60491.860577039 2024-06-30T20:39:13.856185+00:00 19994330.276000000536 29000292.970999959856 27870462.887999951839 3966143.824999988079 60491.860588693 2024-06-30T20:39:14.863064+00:00 19994330.271999999881 29000293.009999990463 27870463.116000000387 3962583.145999997854 60491.860600169 2024-06-30T20:39:15.854567+00:00 19994330.271999999881 29000292.991999980062 27870462.886000040919 3961262.895999997854 60491.860611822 2024-06-30T20:39:16.861446+00:00 19994330.271000001580 29000292.981000069529 27870463.054999951273 3963039.061000018846 60491.860623298 2024-06-30T20:39:17.852949+00:00 19994330.272000011057 29000293.049999948591 27870463.032000061125 3962805.993999987841 60491.860634957 2024-06-30T20:39:18.860325+00:00 19994330.272999968380 29000292.971000000834 27870462.955999970436 3964138.907000004780 60491.860646428 2024-06-30T20:39:19.851332+00:00 19994330.276000019163 29000293.006999991834 27870462.985000010580 3962471.013000010978 60491.860658087 2024-06-30T20:39:20.858707+00:00 19994330.271000001580 29000292.984000008553 27870463.031999949366 3962389.015999972820 60491.860669557 2024-06-30T20:39:21.849714+00:00 19994330.271999981254 29000293.023999989033 27870463.029000040144 3959848.034000008833 60491.860681216 2024-06-30T20:39:22.857088+00:00 19994330.272000011057 29000292.967000011355 27870462.975999951363 3964369.957000017166 60491.860692875 2024-06-30T20:39:23.864464+00:00 19994330.271999981254 29000293.035999979824 27870462.989000078291 3962280.105999975931 60491.860704346 2024-06-30T20:39:24.855472+00:00 19994330.273999989033 29000293.011000011116 27870463.013000011444 3961013.942000002135 60491.860716005 2024-06-30T20:39:25.862848+00:00 19994330.272000011057 29000292.950000021607 27870463.005999919027 3962046.881000012159 60491.860727475 2024-06-30T20:39:26.853854+00:00 19994330.272000011057 29000293.025999989361 27870462.977000001818 3963961.032000004780 60491.860739129 2024-06-30T20:39:27.860733+00:00 19994330.272000011057 29000293.042999979109 27870463.095000028610 3958148.122999995947 60491.860750604 2024-06-30T20:39:28.852237+00:00 19994330.273999989033 29000292.962000008672 27870462.894999980927 3957563.873999983072 60491.860762264 2024-06-30T20:39:29.859612+00:00 19994330.272000011057 29000292.958999991417 27870462.990000009537 3960050.090000004042 60491.860773734 2024-06-30T20:39:30.850619+00:00 19994330.273999989033 29000293.053000029176 27870463.064000010490 3959624.044000000227 60491.860785394 2024-06-30T20:39:31.857994+00:00 19994330.271999958903 29000292.995999988168 27870462.953999999911 3963727.931000024080 60491.860796863 2024-06-30T20:39:32.849001+00:00 19994330.271000031382 29000292.951999958605 27870462.945000048727 3958319.005999981891 60491.860808523 2024-06-30T20:39:33.856376+00:00 19994330.269999980927 29000293.013000011444 27870463.078999999911 3964227.981000006199 60491.860820177 2024-06-30T20:39:34.863256+00:00 19994330.275000039488 29000293.051999989897 27870463.046999931335 3963272.060000001919 60491.860831652 2024-06-30T20:39:35.854759+00:00 19994330.274999979883 29000292.995000001043 27870462.905999999493 3963840.971000016201 60491.860843306 2024-06-30T20:39:36.861638+00:00 19994330.272999998182 29000293.037000000477 27870463.076999999583 3961069.952999948990 60491.860854782 2024-06-30T20:39:37.853140+00:00 19994330.271000031382 29000292.970000028610 27870462.962000001222 3963063.042000054847 60491.860866435 2024-06-30T20:39:38.860021+00:00 19994330.269999921322 29000292.960000038147 27870462.991000000387 3963708.040999948978 60491.860877911 2024-06-30T20:39:39.851524+00:00 19994330.275000099093 29000292.979999899864 27870462.991000011563 3963342.938000022899 60491.860889565 2024-06-30T20:39:40.858403+00:00 19994330.271999958903 29000293.054000020027 27870463.025999989361 3958996.953000009060 60491.860901040 2024-06-30T20:39:41.849906+00:00 19994330.272999998182 29000293.000000000000 27870463.030999988317 3957957.040000020992 60491.860912694 2024-06-30T20:39:42.856785+00:00 19994330.274000048637 29000292.980000019073 27870462.953000009060 3957248.021999955177 60491.860924354 2024-06-30T20:39:43.864160+00:00 19994330.269999980927 29000293.027000069618 27870463.025999989361 3959118.999000012875 60491.860935830 2024-06-30T20:39:44.855663+00:00 19994330.271000031382 29000292.984999898821 27870462.968000020832 3965545.953999996185 60491.860947483 2024-06-30T20:39:45.862543+00:00 19994330.274999979883 29000292.986000061035 27870463.060999989510 3959166.014999986161 60491.860958953 2024-06-30T20:39:46.853550+00:00 19994330.274999979883 29000293.013000011444 27870462.973999980837 3961324.013000010978 60491.860970613 2024-06-30T20:39:47.860925+00:00 19994330.272999998182 29000292.981999989599 27870462.972999989986 3962717.000000000000 60491.860982088 2024-06-30T20:39:48.852429+00:00 19994330.269999980927 29000293.054000020027 27870463.043000038713 3962328.051999986172 60491.860993742 2024-06-30T20:39:49.859307+00:00 19994330.271000031382 29000292.972999930382 27870462.936999980360 3958446.996000051033 60491.861005218 2024-06-30T20:39:50.850810+00:00 19994330.271999958903 29000292.956000089645 27870462.986000001431 3963901.016999959946 60491.861016871 2024-06-30T20:39:51.857690+00:00 19994330.272999998182 29000293.033999919891 27870463.106000009924 3959741.972999989986 60491.861028347 2024-06-30T20:39:52.849193+00:00 19994330.272000070661 29000292.947000030428 27870462.912999991328 3961287.103000044823 60491.861040006 2024-06-30T20:39:53.856568+00:00 19994330.272999998182 29000293.016000028700 27870463.002000030130 3963910.863999962807 60491.861051660 2024-06-30T20:39:54.863448+00:00 19994330.272999998182 29000293.038999918848 27870463.012999951839 3964205.020000040997 60491.861063136 2024-06-30T20:39:55.854951+00:00 19994330.273999929428 29000292.969999998808 27870462.973000049591 3959245.015999972820 60491.861074789 2024-06-30T20:39:56.861829+00:00 19994330.272000070661 29000293.025999989361 27870463.067999958992 3963219.972000002861 60491.861086265 2024-06-30T20:39:57.853334+00:00 19994330.272999998182 29000293.013000000268 27870462.978999968618 3963087.944000006188 60491.861097919 2024-06-30T20:39:58.860212+00:00 19994330.270999908447 29000292.944999989122 27870462.966000080109 3962583.093999981880 60491.861109395 2024-06-30T20:39:59.851716+00:00 19994330.272000070661 29000293.015000000596 27870463.011999960989 3954659.976000010967 60491.861121049 2024-06-30T20:40:00.858595+00:00 19994330.275999899954 29000293.013999998569 27870463.037999991328 3958761.995000004768 60491.861132524 2024-06-30T20:40:01.850098+00:00 19994330.269000049680 29000293.000000000000 27870462.924999948591 3964669.083999990951 60491.861144184 2024-06-30T20:40:02.857473+00:00 19994330.271000031382 29000293.020000010729 27870463.079000119120 3959604.919000030030 60491.861155654 2024-06-30T20:40:03.848481+00:00 19994330.276999950409 29000292.960999999195 27870462.937999960035 3959182.994999945164 60491.861167313 2024-06-30T20:40:04.855856+00:00 19994330.274000048637 29000293.033999979496 27870463.090000029653 3959872.006000041962 60491.861178967 2024-06-30T20:40:05.862735+00:00 19994330.269999999553 29000292.980000019073 27870462.952999949455 3960133.962999999989 60491.861190442 2024-06-30T20:40:06.854238+00:00 19994330.269999999553 29000292.964999970049 27870462.963999990374 3963562.094999969006 60491.861202096 2024-06-30T20:40:07.861117+00:00 19994330.276000000536 29000293.103000041097 27870463.070999979973 3959782.856000006199 60491.861213572 2024-06-30T20:40:08.852620+00:00 19994330.271999988705 29000292.912000000477 27870462.920000080019 3960058.162999988068 60491.861225226 2024-06-30T20:40:09.859500+00:00 19994330.272999998182 29000293.013999998569 27870463.018000010401 3960694.837000011932 60491.861236701 2024-06-30T20:40:10.851003+00:00 19994330.272999998182 29000292.981000009924 27870462.995999928564 3959018.050000011921 60491.861248355 2024-06-30T20:40:11.857882+00:00 19994330.271000001580 29000293.037999991328 27870463.003000020981 3955104.945999979973 60491.861259831 2024-06-30T20:40:12.849385+00:00 19994330.272000011057 29000292.995999988168 27870462.993999961764 3962177.094000041019 60491.861271490 2024-06-30T20:40:13.856761+00:00 19994330.271999981254 29000293.015000049025 27870463.024000048637 3956680.989999949932 60491.861283144 2024-06-30T20:40:14.863640+00:00 19994330.274000018835 29000293.000000000000 27870463.006999999285 3956490.099000037182 60491.861294620 2024-06-30T20:40:15.855142+00:00 19994330.273999989033 29000293.006999969482 27870462.980000000447 3956491.967000008095 60491.861306273 2024-06-30T20:40:16.862022+00:00 19994330.270000010729 29000292.950999978930 27870463.008999999613 3958916.932999968994 60491.861317749 2024-06-30T20:40:17.853526+00:00 19994330.272999968380 29000293.021000031382 27870462.984000001103 3955802.018000007141 60491.861329403 2024-06-30T20:40:18.860404+00:00 19994330.273999989033 29000292.993000030518 27870462.990000009537 3959156.990999997128 60491.861340879 2024-06-30T20:40:19.851908+00:00 19994330.274000048637 29000293.064999941736 27870463.059999968857 3961054.045000017155 60491.861352538 2024-06-30T20:40:20.859283+00:00 19994330.268999990076 29000292.967000011355 27870462.940000031143 3957335.946999967098 60491.861364008 2024-06-30T20:40:21.850290+00:00 19994330.273999989033 29000293.013000011444 27870463.050999999046 3961209.011000037193 60491.861375667 2024-06-30T20:40:22.857665+00:00 19994330.272999998182 29000293.028000000864 27870463.017999980599 3960491.986000000965 60491.861387137 2024-06-30T20:40:23.848672+00:00 19994330.270999971777 29000292.950000051409 27870462.977000001818 3958924.041999996174 60491.861398797 2024-06-30T20:40:24.856048+00:00 19994330.274000048637 29000293.022999998182 27870462.942000031471 3958225.954999982845 60491.861410451 2024-06-30T20:40:25.862927+00:00 19994330.272999998182 29000292.964999910444 27870463.055999990553 3959991.983000040054 60491.861421926 2024-06-30T20:40:26.854430+00:00 19994330.273999989033 29000293.037000060081 27870463.009999990463 3961439.017999947071 60491.861433586 2024-06-30T20:40:27.861805+00:00 19994330.268999990076 29000292.967000011355 27870462.995000001043 3959625.997000039089 60491.861445056 2024-06-30T20:40:28.852812+00:00 19994330.272000011057 29000293.000999931246 27870462.980000019073 3959996.007999957073 60491.861456715 2024-06-30T20:40:29.860187+00:00 19994330.275999959558 29000293.004000071436 27870463.005999978632 3956133.984000027180 60491.861468185 2024-06-30T20:40:30.851195+00:00 19994330.272000011057 29000293.024999979883 27870463.055999990553 3962366.028999983799 60491.861479844 2024-06-30T20:40:31.858570+00:00 19994330.275000039488 29000292.971999999136 27870462.985000010580 3959626.942000031006 60491.861491315 2024-06-30T20:40:32.849577+00:00 19994330.269999980927 29000293.028000000864 27870462.962999939919 3962909.041999996174 60491.861502974 2024-06-30T20:40:33.856952+00:00 19994330.271000031382 29000292.971000000834 27870463.007000088692 3958034.948000013828 60491.861514444 2024-06-30T20:40:34.847959+00:00 19994330.272999998182 29000293.030999999493 27870462.995999928564 3966587.099999963772 60491.861526104 2024-06-30T20:40:35.855334+00:00 19994330.271999958903 29000292.988000009209 27870462.975000020117 3959783.949999988079 60491.861537763 2024-06-30T20:40:36.862710+00:00 19994330.274999979883 29000293.038999989629 27870463.059000018984 3965021.037000000011 60491.861549233 2024-06-30T20:40:37.853717+00:00 19994330.269999980927 29000292.939000010490 27870462.937999960035 3961301.925999999046 60491.861560892 2024-06-30T20:40:38.861092+00:00 19994330.274000048637 29000293.037999991328 27870463.074000000954 3958475.070000051986 60491.861572368 2024-06-30T20:40:39.852595+00:00 19994330.271000031382 29000292.964000020176 27870462.924000021070 3959780.979999959003 60491.861584022 2024-06-30T20:40:40.859475+00:00 19994330.273999929428 29000293.024000018835 27870463.039999961853 3963678.009000062943 60491.861595492 2024-06-30T20:40:41.850482+00:00 19994330.274000048637 29000292.965999960899 27870462.958999991417 3961566.969999908935 60491.861607151 2024-06-30T20:40:42.857857+00:00 19994330.271000031382 29000292.983000040054 27870463.002000089735 3962067.000000000000 60491.861618621 2024-06-30T20:40:43.848864+00:00 19994330.272999998182 29000293.039999961853 27870463.024999979883 3959204.006000041962 60491.861630281 2024-06-30T20:40:44.856240+00:00 19994330.270999908447 29000292.991000000387 27870462.987999919802 3956783.027999997139 60491.861641751 2024-06-30T20:40:45.847247+00:00 19994330.274000048637 29000293.018000010401 27870463.058000091463 3958603.016999959946 60491.861653410 2024-06-30T20:40:46.854622+00:00 19994330.271000031382 29000292.949999991804 27870462.909999970347 3960815.957000017166 60491.861665069 2024-06-30T20:40:47.861997+00:00 19994330.276000019163 29000293.061000049114 27870463.067000031471 3957534.014000058174 60491.861676539 2024-06-30T20:40:48.853004+00:00 19994330.268999930471 29000292.951999958605 27870462.911999940872 3959564.046999930870 60491.861688199 2024-06-30T20:40:49.860379+00:00 19994330.272999998182 29000292.971000019461 27870463.004999998957 3956893.949000000954 60491.861699669 2024-06-30T20:40:50.851387+00:00 19994330.272999998182 29000293.062000039965 27870463.057000041008 3959442.911000012886 60491.861711328 2024-06-30T20:40:51.858762+00:00 19994330.274000048637 29000292.960999969393 27870462.967999938875 3960040.049000024796 60491.861722798 2024-06-30T20:40:52.849771+00:00 19994330.273999929428 29000293.037999991328 27870463.046999998391 3956495.062000035774 60491.861734458 2024-06-30T20:40:53.857144+00:00 19994330.269000049680 29000292.978999968618 27870462.977000001818 3958168.957000017166 60491.861745934 2024-06-30T20:40:54.848647+00:00 19994330.271999958903 29000292.989000078291 27870462.971999999136 3954404.054999948014 60491.861757587 2024-06-30T20:40:55.855527+00:00 19994330.272999998182 29000293.032999988645 27870463.093000009656 3952844.993000030983 60491.861769246 2024-06-30T20:40:56.862902+00:00 19994330.272999998182 29000292.991999980062 27870462.916999980807 3958336.094999908935 60491.861780717 2024-06-30T20:40:57.853909+00:00 19994330.269999980927 29000292.993999961764 27870463.041000008583 3960502.927000045776 60491.861792376 2024-06-30T20:40:58.861284+00:00 19994330.275000099093 29000293.001999970526 27870462.980000019073 3958720.044000030030 60491.861803846 2024-06-30T20:40:59.852291+00:00 19994330.274999998510 29000293.025000099093 27870463.074999991804 3964742.944000006188 60491.861815506 2024-06-30T20:41:00.859666+00:00 19994330.269000001252 29000292.952999949455 27870462.907000008970 3963898.944000006188 60491.861826981 2024-06-30T20:41:01.851170+00:00 19994330.275000009686 29000293.026999950409 27870463.036000009626 3956603.105000019073 60491.861838635 2024-06-30T20:41:02.858049+00:00 19994330.271000001580 29000292.990000009537 27870462.949999991804 3964473.888999938965 60491.861850111 2024-06-30T20:41:03.849552+00:00 19994330.274000000209 29000293.009999990463 27870463.038999971002 3959138.047000051010 60491.861861764 2024-06-30T20:41:04.856430+00:00 19994330.271999999881 29000292.951000090688 27870462.952000018209 3962491.000999927986 60491.861873240 2024-06-30T20:41:05.847935+00:00 19994330.269999980927 29000293.006999969482 27870463.018000010401 3958460.945000051986 60491.861884894 2024-06-30T20:41:06.854814+00:00 19994330.274000018835 29000293.046999931335 27870463.043999969959 3960763.021000028122 60491.861896553 2024-06-30T20:41:07.862189+00:00 19994330.271999981254 29000292.959000110626 27870462.952000018209 3955527.988999962807 60491.861908023 2024-06-30T20:41:08.853196+00:00 19994330.275000009686 29000293.004999998957 27870463.036000009626 3962835.986999989022 60491.861919682 2024-06-30T20:41:09.860571+00:00 19994330.272999998182 29000293.017999999225 27870462.983999971300 3957777.009999989998 60491.861931158 2024-06-30T20:41:10.852075+00:00 19994330.270000010729 29000292.999000001699 27870463.013999998569 3964987.940999985207 60491.861942812 2024-06-30T20:41:11.858954+00:00 19994330.272999998182 29000293.002000000328 27870463.037000060081 3957530.993000030983 60491.861954288 2024-06-30T20:41:12.850457+00:00 19994330.271000001580 29000293.010999988765 27870462.925999999046 3956938.000000000000 60491.861965941 2024-06-30T20:41:13.857336+00:00 19994330.274999979883 29000292.953000009060 27870462.997999910265 3959245.080999969970 60491.861977417 2024-06-30T20:41:14.848838+00:00 19994330.275000039488 29000293.018000010401 27870463.026000019163 3959296.988000034820 60491.861989071 2024-06-30T20:41:15.855718+00:00 19994330.269999980927 29000293.010999981314 27870462.999000068754 3959448.136999965180 60491.862000546 2024-06-30T20:41:16.847222+00:00 19994330.272000011057 29000293.000000000000 27870462.997999910265 3959088.962000011932 60491.862012206 2024-06-30T20:41:17.854597+00:00 19994330.270999971777 29000293.034000009298 27870463.009999990463 3962009.921000003815 60491.862023860 2024-06-30T20:41:18.861476+00:00 19994330.272999998182 29000293.004999998957 27870462.995000001043 3956057.983000040054 60491.862035336 2024-06-30T20:41:19.852979+00:00 19994330.273999989033 29000292.971999999136 27870463.032000061125 3950712.013000010978 60491.862046989 2024-06-30T20:41:20.859859+00:00 19994330.274000048637 29000292.990000009537 27870462.947000030428 3957541.967999935150 60491.862058465 2024-06-30T20:41:21.851362+00:00 19994330.270999971777 29000293.000000000000 27870463.011999960989 3955423.103999971878 60491.862070124 2024-06-30T20:41:22.858737+00:00 19994330.272000011057 29000293.026000019163 27870463.055999990553 3958941.927000045776 60491.862081594 2024-06-30T20:41:23.849744+00:00 19994330.272999998182 29000293.013999998569 27870462.991000059992 3954659.935999989975 60491.862093254 2024-06-30T20:41:24.857119+00:00 19994330.273999989033 29000293.017999950796 27870463.015999909490 3956578.991999983788 60491.862104724 2024-06-30T20:41:25.848127+00:00 19994330.272999998182 29000292.939000010490 27870462.904000040144 3955859.200000048149 60491.862116383 2024-06-30T20:41:26.855502+00:00 19994330.271999958903 29000293.025000039488 27870463.039999961853 3960023.930999993812 60491.862128037 2024-06-30T20:41:27.862381+00:00 19994330.270000100136 29000292.954999919981 27870462.983000040054 3959299.967999935150 60491.862139513 2024-06-30T20:41:28.853884+00:00 19994330.272999998182 29000293.079000119120 27870463.080000039190 3956347.973000050057 60491.862151166 2024-06-30T20:41:29.860763+00:00 19994330.273999929428 29000292.929999951273 27870462.901999950409 3952404.983000040054 60491.862162642 2024-06-30T20:41:30.852266+00:00 19994330.271000031382 29000293.036000009626 27870463.047000050545 3955779.067999958992 60491.862174301 2024-06-30T20:41:31.859642+00:00 19994330.273999929428 29000292.970999959856 27870463.019000001252 3951898.907999991905 60491.862185772 2024-06-30T20:41:32.850649+00:00 19994330.272999998182 29000292.998000029474 27870462.964000009000 3954479.072999954224 60491.862197431 2024-06-30T20:41:33.858024+00:00 19994330.272000070661 29000292.990000009537 27870463.000000000000 3953974.928000092972 60491.862208901 2024-06-30T20:41:34.849031+00:00 19994330.271999958903 29000293.009999990463 27870462.953999999911 3955682.102999926079 60491.862220560 2024-06-30T20:41:35.856407+00:00 19994330.274000048637 29000293.000000000000 27870463.021999981254 3956811.994000076782 60491.862232036 2024-06-30T20:41:36.847909+00:00 19994330.272999998182 29000293.042999979109 27870463.036000009626 3954835.950999975204 60491.862243690 2024-06-30T20:41:37.854789+00:00 19994330.271000031382 29000292.995000001043 27870463.037999991328 3956989.909999967087 60491.862255349 2024-06-30T20:41:38.862164+00:00 19994330.271999958903 29000292.970000028610 27870462.920000020415 3956289.008000016212 60491.862266825 2024-06-30T20:41:39.853667+00:00 19994330.269999980927 29000293.024999979883 27870463.054000020027 3953232.121000051033 60491.862278479 2024-06-30T20:41:40.860546+00:00 19994330.274999979883 29000292.975000020117 27870463.014999989420 3954380.942999958992 60491.862289954 2024-06-30T20:41:41.852050+00:00 19994330.272000070661 29000293.029999971390 27870462.990000009537 3957808.067999958992 60491.862301608 2024-06-30T20:41:42.858929+00:00 19994330.274999979883 29000292.996999979019 27870462.995999988168 3956967.938000082970 60491.862313084 2024-06-30T20:41:43.850432+00:00 19994330.271999958903 29000293.001000050455 27870462.977999988943 3958183.050999999046 60491.862324743 2024-06-30T20:41:44.857807+00:00 19994330.272000070661 29000292.967000011355 27870462.996999979019 3957244.974999905098 60491.862336213 2024-06-30T20:41:45.848815+00:00 19994330.270999908447 29000293.055999990553 27870463.041000008583 3959501.965000032913 60491.862347872 2024-06-30T20:41:46.856190+00:00 19994330.275000099093 29000292.960999999195 27870462.994000021368 3959133.067000031006 60491.862359343 2024-06-30T20:41:47.847197+00:00 19994330.271999958903 29000292.986000001431 27870462.999000009149 3955757.901999949943 60491.862371002 2024-06-30T20:41:48.854572+00:00 19994330.274999979883 29000292.991999998689 27870462.969999969006 3958943.022000073921 60491.862382656 2024-06-30T20:41:49.861451+00:00 19994330.269000049680 29000293.040000010282 27870463.022000011057 3956420.033999919891 60491.862394131 2024-06-30T20:41:50.852955+00:00 19994330.272999998182 29000293.010000009090 27870463.026999950409 3960652.902999997139 60491.862405791 2024-06-30T20:41:51.860330+00:00 19994330.271999958903 29000292.935999989510 27870462.920000080019 3962310.046000003815 60491.862417261 2024-06-30T20:41:52.851337+00:00 19994330.274000048637 29000293.046999990940 27870463.028000000864 3959109.075000048149 60491.862428920 2024-06-30T20:41:53.858712+00:00 19994330.271000001580 29000292.996000021696 27870463.046999931335 3961795.026000022888 60491.862440391 2024-06-30T20:41:54.849719+00:00 19994330.272999998182 29000293.006999999285 27870462.930999990553 3963345.850000023842 60491.862452050 2024-06-30T20:41:55.857094+00:00 19994330.271999988705 29000293.004999969155 27870463.029000040144 3959351.069999932777 60491.862463525 2024-06-30T20:41:56.848597+00:00 19994330.270000010729 29000292.964000049978 27870462.995000001043 3963470.047999978065 60491.862475179 2024-06-30T20:41:57.855477+00:00 19994330.276999998838 29000293.012999951839 27870462.983999971300 3958731.968999981880 60491.862486655 2024-06-30T20:41:58.846980+00:00 19994330.274000000209 29000292.971000019461 27870462.949000000954 3961475.966000080109 60491.862498314 2024-06-30T20:41:59.854355+00:00 19994330.270000010729 29000293.070999979973 27870463.111000061035 3960316.046000003815 60491.862509968 2024-06-30T20:42:00.861234+00:00 19994330.271999981254 29000292.978000041097 27870462.980999950320 3959320.056999921799 60491.862521438 2024-06-30T20:42:01.852242+00:00 19994330.271000001580 29000293.005999978632 27870463.024000048637 3958515.910000085831 60491.862533097 2024-06-30T20:42:02.859617+00:00 19994330.275000009686 29000292.957000020891 27870462.911000009626 3955482.116999983788 60491.862544567 2024-06-30T20:42:03.850624+00:00 19994330.272999998182 29000293.013000011444 27870463.026000019163 3956653.914999961853 60491.862556227 2024-06-30T20:42:04.857999+00:00 19994330.272999998182 29000292.981000009924 27870463.034999970347 3958819.947000027169 60491.862567702 2024-06-30T20:42:05.849502+00:00 19994330.272999998182 29000293.046000000089 27870462.970000028610 3955037.074000000954 60491.862579356 2024-06-30T20:42:06.856382+00:00 19994330.268999990076 29000292.944999929518 27870463.028000000864 3955907.965000032913 60491.862590832 2024-06-30T20:42:07.847885+00:00 19994330.272000011057 29000293.067000031471 27870463.006999969482 3957057.002999901772 60491.862602491 2024-06-30T20:42:08.855260+00:00 19994330.273999989033 29000292.950999978930 27870462.988999959081 3958409.011000037193 60491.862613962 2024-06-30T20:42:09.846267+00:00 19994330.274999979883 29000292.978000041097 27870462.918000001460 3956663.021999955177 60491.862625621 2024-06-30T20:42:10.853642+00:00 19994330.272000011057 29000293.021999958903 27870463.070000000298 3954516.017000079155 60491.862637274 2024-06-30T20:42:11.860521+00:00 19994330.271000031382 29000292.983999971300 27870462.986000008881 3957534.996999979019 60491.862648750 2024-06-30T20:42:12.852024+00:00 19994330.271999958903 29000293.055000070482 27870463.075999990106 3956618.958999990951 60491.862660410 2024-06-30T20:42:13.859400+00:00 19994330.274000048637 29000293.019999980927 27870463.030000001192 3950511.995000004768 60491.862671880 2024-06-30T20:42:14.850407+00:00 19994330.270999971777 29000292.947999950498 27870462.972999989986 3955129.950000048149 60491.862683539 2024-06-30T20:42:15.857782+00:00 19994330.274999979883 29000293.022000070661 27870462.977000031620 3961504.009999989998 60491.862695009 2024-06-30T20:42:16.848790+00:00 19994330.271000031382 29000292.985000010580 27870462.957999970764 3955749.034999967087 60491.862706669 2024-06-30T20:42:17.856165+00:00 19994330.273999989033 29000293.013000011444 27870462.999000009149 3951039.100000023842 60491.862718139 2024-06-30T20:42:18.847172+00:00 19994330.271000031382 29000292.996999979019 27870463.022999968380 3954984.924999951851 60491.862729798 2024-06-30T20:42:19.854547+00:00 19994330.272999938577 29000292.985000010580 27870462.971999999136 3954338.894000052940 60491.862741274 2024-06-30T20:42:20.846050+00:00 19994330.272999998182 29000293.044999960810 27870463.064000010490 3958586.092000008095 60491.862752927 2024-06-30T20:42:21.852929+00:00 19994330.269999980927 29000292.983000040054 27870462.988000039011 3952757.098999977112 60491.862764587 2024-06-30T20:42:22.860304+00:00 19994330.275000099093 29000292.991999980062 27870462.988999959081 3957393.878000020981 60491.862776057 2024-06-30T20:42:23.851312+00:00 19994330.271999958903 29000293.032000008970 27870463.035000029951 3959073.995999931823 60491.862787716 2024-06-30T20:42:24.858687+00:00 19994330.272999998182 29000292.970999989659 27870462.926999989897 3959486.935000061989 60491.862799192 2024-06-30T20:42:25.850190+00:00 19994330.271999958903 29000292.986999999732 27870462.970000028610 3955944.097999929916 60491.862810845 2024-06-30T20:42:26.857069+00:00 19994330.275000099093 29000292.977000001818 27870463.011999960989 3955986.919000030030 60491.862822321 2024-06-30T20:42:27.848573+00:00 19994330.269999980927 29000293.018999990076 27870462.991000000387 3958431.060999989975 60491.862833975 2024-06-30T20:42:28.855452+00:00 19994330.269999980927 29000293.002000000328 27870463.032000008970 3954889.052999972831 60491.862845451 2024-06-30T20:42:29.846955+00:00 19994330.274999979883 29000292.962000008672 27870463.001000050455 3960760.020000100136 60491.862857104 2024-06-30T20:42:30.853834+00:00 19994330.272000070661 29000293.035999979824 27870462.992999911308 3960564.928999900818 60491.862868764 2024-06-30T20:42:31.861210+00:00 19994330.273999929428 29000293.017000019550 27870463.013000011444 3961850.969000101089 60491.862880234 2024-06-30T20:42:32.852217+00:00 19994330.274999979883 29000293.016999989748 27870463.008000019938 3959028.989999889862 60491.862891893 2024-06-30T20:42:33.859592+00:00 19994330.268000010401 29000292.973999980837 27870463.001999970526 3958918.025000094902 60491.862903364 2024-06-30T20:42:34.850599+00:00 19994330.272999998182 29000293.038000050932 27870463.039000030607 3957653.963999987114 60491.862915023 2024-06-30T20:42:35.857973+00:00 19994330.272999998182 29000292.945999979973 27870462.868000030518 3958357.054000020027 60491.862926493 2024-06-30T20:42:36.848982+00:00 19994330.272999998182 29000293.057999968529 27870463.125000000000 3960944.005999923218 60491.862938152 2024-06-30T20:42:37.856357+00:00 19994330.272999998182 29000292.967000011355 27870462.965999960899 3958106.070999979973 60491.862949622 2024-06-30T20:42:38.847364+00:00 19994330.272999998182 29000293.004999998957 27870462.955999970436 3965965.896000028122 60491.862961282 2024-06-30T20:42:39.854739+00:00 19994330.272000070661 29000293.011000040919 27870463.069000009447 3957605.986999989022 60491.862972752 2024-06-30T20:42:40.845746+00:00 19994330.272999998182 29000292.986000001431 27870462.981999989599 3955223.958999990951 60491.862984411 2024-06-30T20:42:41.853121+00:00 19994330.271999958903 29000293.016000028700 27870462.983000040054 3956684.093000053894 60491.862996071 2024-06-30T20:42:42.860496+00:00 19994330.274999979883 29000292.972999930382 27870462.986000061035 3962303.972000002861 60491.863007541 2024-06-30T20:42:43.851504+00:00 19994330.271999958903 29000293.000000000000 27870462.997999910265 3953710.988000034820 60491.863019200 2024-06-30T20:42:44.858879+00:00 19994330.269000049680 29000293.013000011444 27870463.057000041008 3958870.010999917984 60491.863030676 2024-06-30T20:42:45.850382+00:00 19994330.274000048637 29000292.945000048727 27870462.906999949366 3957535.017000079155 60491.863042329 2024-06-30T20:42:46.857261+00:00 19994330.273999929428 29000293.032999988645 27870463.038000110537 3956423.074000000954 60491.863053805 2024-06-30T20:42:47.848765+00:00 19994330.271999999881 29000292.950999978930 27870462.927999969572 3957446.990000010002 60491.863065464 2024-06-30T20:42:48.856140+00:00 19994330.272999998182 29000293.046000000089 27870463.092999998480 3954735.992999910843 60491.863076935 2024-06-30T20:42:49.847147+00:00 19994330.272000011057 29000292.996999979019 27870462.947000000626 3956549.934000014793 60491.863088594 2024-06-30T20:42:50.854522+00:00 19994330.269999999553 29000293.009999990463 27870463.013999998569 3958013.052999972831 60491.863100064 2024-06-30T20:42:51.845529+00:00 19994330.272999998182 29000293.027000069618 27870463.059999998659 3950770.942000031006 60491.863111723 2024-06-30T20:42:52.852904+00:00 19994330.276000011712 29000292.977999929339 27870462.949999999255 3958073.026000022888 60491.863123377 2024-06-30T20:42:53.859784+00:00 19994330.271000001580 29000293.029999971390 27870463.097999989986 3959538.949999928009 60491.863134853 2024-06-30T20:42:54.851287+00:00 19994330.272999998182 29000292.958000060171 27870462.903000000864 3960112.041000009049 60491.863146507 2024-06-30T20:42:55.858167+00:00 19994330.271000001580 29000292.945999979973 27870462.949000000954 3952600.936000001151 60491.863157982 2024-06-30T20:42:56.849669+00:00 19994330.271000001580 29000293.057999968529 27870463.109000001103 3955014.040000000037 60491.863169636 2024-06-30T20:42:57.856548+00:00 19994330.275000009686 29000292.961000081152 27870462.912000000477 3957723.025999999139 60491.863181112 2024-06-30T20:42:58.848052+00:00 19994330.272999998182 29000293.059999939054 27870463.058000031859 3956114.032000001986 60491.863192771 2024-06-30T20:42:59.855427+00:00 19994330.272999998182 29000293.004000071436 27870463.001999970526 3957693.964999999851 60491.863204241 2024-06-30T20:43:00.846434+00:00 19994330.272999998182 29000292.975999999791 27870463.032000008970 3958324.938999998849 60491.863215900 2024-06-30T20:43:01.853809+00:00 19994330.268999990076 29000292.956999998540 27870462.936999980360 3956189.017999999225 60491.863227554 2024-06-30T20:43:02.860689+00:00 19994330.273999989033 29000293.066999990493 27870463.049000021070 3957438.942999999970 60491.863239030 2024-06-30T20:43:03.852192+00:00 19994330.273999989033 29000292.977000001818 27870462.989000018686 3956256.109999998938 60491.863250684 2024-06-30T20:43:04.859071+00:00 19994330.272000011057 29000292.983000010252 27870462.889999989420 3957567.002999999095 60491.863262159 2024-06-30T20:43:05.850574+00:00 19994330.274999979883 29000293.032999988645 27870463.069999989122 3961047.003000006080 60491.863273819 2024-06-30T20:43:06.857948+00:00 19994330.268000010401 29000292.940000001341 27870462.946999970824 3955889.919000000227 60491.863285289 2024-06-30T20:43:07.848956+00:00 19994330.272999998182 29000293.048999991268 27870463.147000070661 3957693.005999996793 60491.863296948 2024-06-30T20:43:08.856332+00:00 19994330.277000010014 29000293.003000020981 27870462.951999899000 3957216.053000003099 60491.863308419 2024-06-30T20:43:09.847339+00:00 19994330.272999998182 29000293.022000011057 27870463.011000040919 3953359.973999998998 60491.863320078 2024-06-30T20:43:10.854714+00:00 19994330.272999998182 29000292.977999988943 27870462.994000080973 3955947.146999999881 60491.863331554 2024-06-30T20:43:11.846217+00:00 19994330.268000010401 29000292.995999988168 27870462.978999968618 3960022.850999996066 60491.863343207 2024-06-30T20:43:12.853097+00:00 19994330.272999998182 29000293.009999990463 27870463.009999990463 3957656.001000002027 60491.863354866 2024-06-30T20:43:13.860472+00:00 19994330.271000031382 29000293.005999978632 27870462.985999941826 3955266.025000005960 60491.863366337 2024-06-30T20:43:14.851479+00:00 19994330.275999899954 29000292.957000020891 27870462.956000089645 3959231.987999991048 60491.863377996 2024-06-30T20:43:15.858853+00:00 19994330.275000099093 29000293.036000009626 27870463.061999920756 3953485.044000000227 60491.863389472 2024-06-30T20:43:16.850357+00:00 19994330.269999980927 29000292.967000011355 27870462.916000008583 3958322.961999997031 60491.863401125 2024-06-30T20:43:17.857237+00:00 19994330.271000031382 29000293.006999969482 27870463.085000038147 3961433.003000006080 60491.863412601 2024-06-30T20:43:18.848740+00:00 19994330.270999908447 29000293.059000071138 27870463.013999938965 3949607.042999998201 60491.863424255 2024-06-30T20:43:19.855619+00:00 19994330.274000048637 29000292.931999921799 27870462.943000078201 3951548.983999996912 60491.863435730 2024-06-30T20:43:20.847122+00:00 19994330.272999998182 29000293.042000059038 27870463.011999960989 3955952.968000010122 60491.863447390 2024-06-30T20:43:21.854497+00:00 19994330.272999998182 29000292.960999969393 27870462.993000030518 3952310.000000000000 60491.863458860 2024-06-30T20:43:22.845504+00:00 19994330.271999958903 29000292.970000028610 27870462.963999990374 3952508.978000000119 60491.863470519 2024-06-30T20:43:23.852880+00:00 19994330.272000070661 29000293.037999991328 27870463.055999990553 3956558.103000000119 60491.863482173 2024-06-30T20:43:24.859759+00:00 19994330.270999908447 29000293.019999980927 27870462.998000029474 3954085.941000000108 60491.863493649 2024-06-30T20:43:25.851262+00:00 19994330.275000099093 29000292.971999999136 27870463.016999959946 3956211.074999988079 60491.863505302 2024-06-30T20:43:26.858141+00:00 19994330.272999998182 29000293.060999989510 27870463.026999998838 3958338.967000008095 60491.863516778 2024-06-30T20:43:27.849645+00:00 19994330.271999958903 29000292.967000011355 27870462.969999998808 3953225.995999991894 60491.863528438 2024-06-30T20:43:28.857020+00:00 19994330.271999958903 29000292.980000019073 27870462.985000010580 3959002.966000020970 60491.863539908 2024-06-30T20:43:29.848027+00:00 19994330.272000070661 29000293.003000020981 27870462.984999999404 3956140.015999972820 60491.863551567 2024-06-30T20:43:30.855402+00:00 19994330.273999929428 29000293.013999938965 27870462.986999988556 3956257.999000012875 60491.863563037 2024-06-30T20:43:31.846409+00:00 19994330.272000070661 29000292.991999980062 27870463.043000008911 3956768.958000003826 60491.863574697 2024-06-30T20:43:32.853784+00:00 19994330.270999908447 29000292.984000090510 27870462.988999988884 3956997.152000010014 60491.863586166 2024-06-30T20:43:33.844792+00:00 19994330.272999998182 29000292.998999949545 27870463.002000000328 3957695.901999980211 60491.863597826 2024-06-30T20:43:34.852167+00:00 19994330.272999998182 29000293.004999998957 27870463.009999990463 3954152.946999996901 60491.863609485 2024-06-30T20:43:35.859542+00:00 19994330.271000031382 29000293.018000010401 27870463.024000018835 3956038.092999995220 60491.863620955 2024-06-30T20:43:36.850549+00:00 19994330.277000069618 29000292.970000028610 27870462.955999970436 3954542.926000028849 60491.863632615 2024-06-30T20:43:37.857924+00:00 19994330.272999998182 29000293.024999998510 27870462.999000009149 3957875.984999984968 60491.863644085 2024-06-30T20:43:38.848931+00:00 19994330.270999908447 29000292.991000000387 27870462.990000009537 3955292.018000007141 60491.863655744 2024-06-30T20:43:39.856307+00:00 19994330.272000070661 29000293.004999998957 27870463.043999969959 3956071.893000007141 60491.863667220 2024-06-30T20:43:40.847810+00:00 19994330.269999999553 29000292.967999991030 27870462.929000020027 3956875.118000001181 60491.863678874 2024-06-30T20:43:41.854689+00:00 19994330.276999998838 29000293.006000008434 27870463.032999988645 3958499.016999990214 60491.863690349 2024-06-30T20:43:42.846192+00:00 19994330.271999999881 29000293.069999989122 27870463.013000011444 3954363.998999983072 60491.863702003 2024-06-30T20:43:43.853072+00:00 19994330.272999998182 29000293.004000011832 27870463.051999989897 3956731.949000000954 60491.863713663 2024-06-30T20:43:44.860446+00:00 19994330.269999999553 29000292.937000010163 27870462.914000030607 3954397.134000002872 60491.863725132 2024-06-30T20:43:45.851454+00:00 19994330.272999998182 29000292.989999979734 27870462.937000039965 3956906.846000016201 60491.863736792 2024-06-30T20:43:46.858829+00:00 19994330.269999999553 29000293.038000021130 27870463.066999908537 3957599.050999999046 60491.863748262 2024-06-30T20:43:47.849836+00:00 19994330.275999989361 29000292.987999979407 27870463.054000020027 3957571.946000009775 60491.863759921 2024-06-30T20:43:48.857211+00:00 19994330.272000011057 29000292.991999980062 27870462.968999978155 3955413.135999978054 60491.863771397 2024-06-30T20:43:49.848715+00:00 19994330.272999998182 29000293.034000039101 27870462.988000039011 3956618.855000019073 60491.863783051 2024-06-30T20:43:50.855594+00:00 19994330.271000001580 29000292.969999969006 27870463.034000039101 3955522.016999990214 60491.863794521 2024-06-30T20:43:51.846601+00:00 19994330.271000001580 29000292.971999999136 27870463.016999959946 3959896.118999987841 60491.863806180 2024-06-30T20:43:52.853976+00:00 19994330.273999989033 29000293.076000031084 27870462.980999950320 3955203.847000002861 60491.863817656 2024-06-30T20:43:53.845480+00:00 19994330.275000009686 29000292.977999988943 27870463.006000038236 3951993.145000011194 60491.863829310 2024-06-30T20:43:54.852358+00:00 19994330.272000011057 29000292.973999980837 27870462.957000020891 3955492.918000013102 60491.863840969 2024-06-30T20:43:55.859734+00:00 19994330.273999989033 29000293.008999999613 27870463.029000040144 3953563.071999996901 60491.863852445 2024-06-30T20:43:56.851237+00:00 19994330.267000019550 29000293.001999970526 27870463.007999900728 3957796.975999981165 60491.863864099 2024-06-30T20:43:57.858116+00:00 19994330.272999998182 29000293.034000039101 27870462.987000111490 3954859.001000016928 60491.863875574 2024-06-30T20:43:58.849619+00:00 19994330.275999959558 29000292.925999999046 27870462.944999929518 3957215.012999982107 60491.863887228 2024-06-30T20:43:59.856499+00:00 19994330.272999998182 29000293.036000009626 27870463.052999969572 3953908.011000006925 60491.863898704 2024-06-30T20:44:00.848002+00:00 19994330.271000031382 29000292.960999969393 27870462.947000030428 3958062.900999993086 60491.863910357 2024-06-30T20:44:01.854881+00:00 19994330.271999958903 29000293.004000071436 27870463.034000039101 3958973.070000023115 60491.863921833 2024-06-30T20:44:02.846384+00:00 19994330.272000011057 29000293.069999929518 27870463.056999921799 3960307.967999964952 60491.863933487 2024-06-30T20:44:03.853263+00:00 19994330.272999998182 29000292.925999999046 27870462.907000061125 3953596.956000030041 60491.863944963 2024-06-30T20:44:04.844767+00:00 19994330.272999998182 29000293.055000070482 27870463.085999969393 3954462.988999962807 60491.863956616 2024-06-30T20:44:05.851646+00:00 19994330.273999989033 29000293.000999931246 27870463.011999998242 3958668.996000051033 60491.863968275 2024-06-30T20:44:06.859021+00:00 19994330.270999971777 29000292.994000080973 27870462.931000001729 3959172.000000000000 60491.863979746 2024-06-30T20:44:07.850028+00:00 19994330.271000031382 29000293.013999938965 27870463.072000000626 3959459.039999961853 60491.863991405 2024-06-30T20:44:08.857403+00:00 19994330.272000070661 29000292.993000030518 27870462.991000000387 3954518.017000020016 60491.864002881 2024-06-30T20:44:09.848907+00:00 19994330.276999950409 29000292.988999959081 27870462.980000019073 3959528.023000001907 60491.864014534 2024-06-30T20:44:10.855786+00:00 19994330.271999958903 29000293.017000079155 27870463.006999999285 3958196.939000010025 60491.864026010 2024-06-30T20:44:11.847289+00:00 19994330.272000070661 29000292.959999918938 27870462.957999970764 3954053.018999993801 60491.864037670 2024-06-30T20:44:12.854664+00:00 19994330.271999958903 29000293.029999971390 27870462.978000018746 3954958.009999989998 60491.864049139 2024-06-30T20:44:13.845671+00:00 19994330.269000049680 29000292.973000049591 27870463.018000010401 3956515.028999983799 60491.864060799 2024-06-30T20:44:14.853047+00:00 19994330.278000000864 29000292.991999998689 27870462.999000009149 3956901.032000004780 60491.864072269 2024-06-30T20:44:15.844053+00:00 19994330.270999908447 29000293.039999999106 27870463.022999998182 3956640.888000010978 60491.864083929 2024-06-30T20:44:16.851429+00:00 19994330.278000000864 29000292.969999998808 27870463.006999969482 3955203.092999995220 60491.864095582 2024-06-30T20:44:17.858308+00:00 19994330.265000101179 29000292.982999999076 27870462.920000020415 3953315.874000012875 60491.864107058 2024-06-30T20:44:18.849811+00:00 19994330.271999958903 29000293.030999999493 27870463.028999980539 3956324.098999977112 60491.864118718 2024-06-30T20:44:19.857186+00:00 19994330.274000048637 29000292.993000000715 27870463.019999980927 3956249.975000023842 60491.864130187 2024-06-30T20:44:20.848194+00:00 19994330.275999899954 29000293.018999990076 27870463.036000009626 3954057.953000009060 60491.864141847 2024-06-30T20:44:21.855569+00:00 19994330.272999998182 29000293.029000010341 27870462.980000019073 3959827.025999962818 60491.864153317 2024-06-30T20:44:22.846576+00:00 19994330.270000100136 29000292.953999999911 27870462.955999970436 3961810.978000044823 60491.864164976 2024-06-30T20:44:23.853951+00:00 19994330.272999998182 29000293.016999989748 27870463.045000020415 3962956.092999995220 60491.864176446 2024-06-30T20:44:24.844958+00:00 19994330.269999980927 29000292.931999981403 27870462.998999949545 3952319.951999961864 60491.864188106 2024-06-30T20:44:25.852334+00:00 19994330.273999929428 29000293.041999999434 27870463.044000029564 3959488.952000021935 60491.864199759 2024-06-30T20:44:26.859213+00:00 19994330.274999979883 29000292.989000018686 27870462.978999968618 3959018.077000021935 60491.864211235 2024-06-30T20:44:27.850716+00:00 19994330.272000070661 29000293.018000010401 27870463.022000070661 3955344.928999959957 60491.864222894 2024-06-30T20:44:28.858091+00:00 19994330.272999998182 29000292.995999988168 27870462.982999920845 3955773.134999989998 60491.864234365 2024-06-30T20:44:29.849099+00:00 19994330.269999980927 29000292.991000000387 27870463.018000010401 3952600.934000014793 60491.864246024 2024-06-30T20:44:30.856474+00:00 19994330.271999958903 29000293.012000020593 27870462.975000020117 3955329.944000006188 60491.864257494 2024-06-30T20:44:31.847481+00:00 19994330.271000031382 29000293.047999981791 27870462.978999968618 3957095.938000022899 60491.864269153 2024-06-30T20:44:32.854856+00:00 19994330.277000069618 29000292.977000001818 27870462.979000091553 3954776.072999954224 60491.864280629 2024-06-30T20:44:33.846359+00:00 19994330.269999980927 29000292.975000020117 27870463.022999998182 3957107.080000042915 60491.864292289 2024-06-30T20:44:34.853735+00:00 19994330.272999998182 29000293.016000028700 27870463.069000009447 3953784.914999961853 60491.864303758 2024-06-30T20:44:35.844742+00:00 19994330.272999998182 29000292.977999929339 27870462.944000009447 3953524.069000006188 60491.864315418 2024-06-30T20:44:36.852117+00:00 19994330.272999990731 29000292.973000049591 27870462.924999948591 3959355.907999991905 60491.864327072 2024-06-30T20:44:37.858996+00:00 19994330.271000001580 29000293.023999929428 27870463.013000011444 3961974.049000024796 60491.864338547 2024-06-30T20:44:38.850499+00:00 19994330.272999998182 29000293.050000071526 27870463.087000008672 3956611.999000012875 60491.864350201 2024-06-30T20:44:39.857379+00:00 19994330.271000001580 29000292.954999919981 27870463.009999990463 3958776.033999979030 60491.864361677 2024-06-30T20:44:40.848882+00:00 19994330.276000011712 29000292.984000090510 27870462.876999970526 3958837.112999976147 60491.864373330 2024-06-30T20:44:41.855761+00:00 19994330.266999989748 29000292.988999959081 27870463.085999969393 3956775.895000040997 60491.864384806 2024-06-30T20:44:42.847264+00:00 19994330.277000010014 29000293.075000051409 27870463.011000040919 3954827.925999999046 60491.864396466 2024-06-30T20:44:43.854639+00:00 19994330.273999989033 29000292.951999899000 27870462.978000000119 3958730.064999998081 60491.864407936 2024-06-30T20:44:44.845647+00:00 19994330.269000019878 29000292.998000029474 27870463.006000000983 3959476.978999971878 60491.864419595 2024-06-30T20:44:45.853022+00:00 19994330.271000001580 29000293.001000050455 27870462.970000009984 3959852.939000010025 60491.864431065 2024-06-30T20:44:46.844029+00:00 19994330.275000009686 29000293.016000028700 27870463.057999998331 3960205.991999983788 60491.864442725 2024-06-30T20:44:47.851404+00:00 19994330.273999989033 29000293.026999950409 27870462.962999980897 3962257.008000016212 60491.864454378 2024-06-30T20:44:48.858283+00:00 19994330.272000011057 29000292.962000008672 27870462.999000009149 3959906.986000000965 60491.864465854 2024-06-30T20:44:49.849786+00:00 19994330.271999958903 29000293.008000019938 27870463.023999989033 3955826.036000012886 60491.864477513 2024-06-30T20:44:50.857162+00:00 19994330.271000031382 29000293.003000020981 27870462.971999999136 3955772.023999989033 60491.864488984 2024-06-30T20:44:51.848169+00:00 19994330.274999979883 29000293.039999999106 27870463.002000000328 3959620.993000030983 60491.864500643 2024-06-30T20:44:52.855544+00:00 19994330.272000011057 29000292.960999999195 27870462.996999979019 3956552.080999969970 60491.864512113 2024-06-30T20:44:53.846552+00:00 19994330.273999989033 29000292.999000009149 27870462.981000009924 3955313.894999980927 60491.864523772 2024-06-30T20:44:54.853926+00:00 19994330.271000031382 29000292.991999998689 27870463.032999988645 3958463.027999997139 60491.864535242 2024-06-30T20:44:55.844934+00:00 19994330.273999989033 29000293.004999998957 27870463.013999998569 3959291.997000039089 60491.864546902 2024-06-30T20:44:56.852309+00:00 19994330.271000031382 29000292.990000009537 27870462.959000051022 3958215.923999965191 60491.864558377 2024-06-30T20:44:57.843812+00:00 19994330.269999980927 29000293.013999998569 27870463.021999958903 3956931.148000001907 60491.864570031 2024-06-30T20:44:58.850691+00:00 19994330.275999959558 29000293.003999978304 27870463.044000029564 3956303.888000010978 60491.864581691 2024-06-30T20:44:59.858066+00:00 19994330.272000011057 29000292.989000018686 27870462.992999970913 3958388.026000022888 60491.864593166 2024-06-30T20:45:00.849570+00:00 19994330.275000039488 29000293.023999989033 27870462.972999989986 3953376.016999959946 60491.864604820 2024-06-30T20:45:01.856449+00:00 19994330.268000010401 29000292.995000001043 27870463.033000048250 3959308.984000027180 60491.864616296 2024-06-30T20:45:02.847952+00:00 19994330.272999998182 29000292.981000009924 27870462.970000028610 3961109.034999967087 60491.864627949 2024-06-30T20:45:03.854831+00:00 19994330.271999958903 29000293.000999990851 27870462.991999980062 3957832.975000023842 60491.864639425 2024-06-30T20:45:04.846335+00:00 19994330.274000048637 29000293.028999980539 27870463.024999979883 3957527.916999996174 60491.864651085 2024-06-30T20:45:05.853710+00:00 19994330.273999929428 29000292.958000000566 27870462.934000018984 3956605.153999983799 60491.864662555 2024-06-30T20:45:06.844717+00:00 19994330.274999979883 29000292.989000018686 27870463.006999969482 3960432.930000007153 60491.864674214 2024-06-30T20:45:07.852091+00:00 19994330.268000010401 29000293.037999991328 27870463.022999998182 3962281.020000040997 60491.864685684 2024-06-30T20:45:08.843099+00:00 19994330.272999998182 29000293.024999979883 27870463.054000020027 3959129.998999952804 60491.864697344 2024-06-30T20:45:09.850474+00:00 19994330.274000048637 29000292.976000070572 27870462.980000019073 3953539.982000052929 60491.864708997 2024-06-30T20:45:10.857354+00:00 19994330.271999958903 29000292.983999971300 27870462.934999939054 3956353.086000024807 60491.864720473 2024-06-30T20:45:11.848857+00:00 19994330.271000031382 29000293.000000000000 27870463.017000079155 3954790.906999946106 60491.864732132 2024-06-30T20:45:12.856232+00:00 19994330.274000048637 29000293.034999970347 27870463.052999969572 3954438.041000009049 60491.864743602 2024-06-30T20:45:13.847239+00:00 19994330.269999980927 29000292.998000029474 27870463.020999908447 3959135.004999995232 60491.864755262 2024-06-30T20:45:14.854613+00:00 19994330.274000048637 29000292.945000048727 27870462.936000108719 3960378.924000024796 60491.864766732 2024-06-30T20:45:15.845621+00:00 19994330.274999979883 29000293.051999930292 27870463.049999948591 3959373.064999938011 60491.864778391 2024-06-30T20:45:16.852997+00:00 19994330.271999958903 29000292.995000001043 27870462.977000001818 3957755.116000055801 60491.864789861 2024-06-30T20:45:17.844004+00:00 19994330.272999998182 29000292.977000001818 27870462.985000010580 3959566.843999981880 60491.864801520 2024-06-30T20:45:18.851379+00:00 19994330.269999980927 29000292.995000001043 27870462.983000040054 3957101.047000051010 60491.864813174 2024-06-30T20:45:19.858258+00:00 19994330.274000048637 29000292.996999979019 27870463.028000000864 3957839.043999909889 60491.864824650 2024-06-30T20:45:20.849762+00:00 19994330.273999929428 29000293.029000040144 27870462.995000001043 3959391.055000067223 60491.864836304 2024-06-30T20:45:21.856641+00:00 19994330.272999998182 29000292.977000001818 27870462.969999909401 3953365.975999950897 60491.864847779 2024-06-30T20:45:22.848144+00:00 19994330.270000100136 29000293.052000049502 27870463.054000001401 3957099.925000071991 60491.864859439 2024-06-30T20:45:23.855519+00:00 19994330.272999998182 29000292.954999919981 27870462.988000009209 3953770.980999947060 60491.864870909 2024-06-30T20:45:24.846526+00:00 19994330.271999958903 29000292.981999989599 27870463.000999990851 3958753.991000055801 60491.864882568 2024-06-30T20:45:25.853902+00:00 19994330.271000031382 29000293.006999969482 27870463.012000009418 3955235.941999911796 60491.864894038 2024-06-30T20:45:26.844909+00:00 19994330.276999950409 29000292.996000051498 27870462.978999998420 3954769.080999969970 60491.864905698 2024-06-30T20:45:27.852284+00:00 19994330.271999958903 29000293.009000059217 27870463.046999990940 3951609.948000072967 60491.864917167 2024-06-30T20:45:28.843291+00:00 19994330.274000000209 29000292.995000001043 27870462.907000008970 3956381.100999950897 60491.864928827 2024-06-30T20:45:29.850666+00:00 19994330.269000001252 29000292.975999999791 27870463.014999989420 3955723.870000004768 60491.864940481 2024-06-30T20:45:30.857545+00:00 19994330.271999999881 29000293.028999999166 27870463.062000010163 3955317.019000052940 60491.864951957 2024-06-30T20:45:31.849049+00:00 19994330.275999989361 29000292.997000008821 27870462.951000008732 3956329.092000008095 60491.864963616 2024-06-30T20:45:32.856424+00:00 19994330.271999999881 29000293.025999989361 27870463.023999989033 3951604.959999918938 60491.864975086 2024-06-30T20:45:33.847431+00:00 19994330.271999999881 29000292.983000010252 27870462.967000011355 3954018.003000020981 60491.864986746 2024-06-30T20:45:34.854806+00:00 19994330.268999990076 29000292.989999979734 27870462.986000001431 3956893.052000045776 60491.864998221 2024-06-30T20:45:35.846309+00:00 19994330.272999998182 29000292.992000009865 27870463.032000008970 3956173.983000040054 60491.865009875 2024-06-30T20:45:36.853188+00:00 19994330.272000011057 29000293.020000010729 27870462.987999979407 3960253.006999969017 60491.865021351 2024-06-30T20:45:37.844692+00:00 19994330.277000010014 29000292.977000001818 27870462.971999999136 3954765.908999919891 60491.865033010 2024-06-30T20:45:38.852067+00:00 19994330.272999968380 29000293.022999998182 27870463.078000009060 3958293.006000041962 60491.865044480 2024-06-30T20:45:39.843074+00:00 19994330.270000010729 29000292.979999959469 27870462.966000020504 3956851.000000000000 60491.865056139 2024-06-30T20:45:40.850450+00:00 19994330.273999989033 29000293.075000051409 27870463.062000039965 3958215.154999970924 60491.865067793 2024-06-30T20:45:41.857329+00:00 19994330.270000040531 29000292.972999989986 27870462.990000009537 3956764.970000029076 60491.865079269 2024-06-30T20:45:42.848832+00:00 19994330.273999989033 29000292.978999968618 27870462.945999979973 3958495.891999959946 60491.865090922 2024-06-30T20:45:43.855711+00:00 19994330.271999958903 29000292.992000039667 27870463.016999959946 3956956.988000034820 60491.865102398 2024-06-30T20:45:44.847213+00:00 19994330.275000039488 29000292.992999970913 27870462.958999991417 3957869.059000014793 60491.865114052 2024-06-30T20:45:45.854093+00:00 19994330.268999990076 29000293.028000000864 27870463.004999998957 3956657.080000042915 60491.865125528 2024-06-30T20:45:46.845596+00:00 19994330.272000011057 29000292.953000009060 27870462.999000068754 3957835.842999935150 60491.865137181 2024-06-30T20:45:47.852476+00:00 19994330.273999989033 29000293.021000031382 27870462.993999961764 3953477.169000030030 60491.865148657 2024-06-30T20:45:48.843979+00:00 19994330.274999979883 29000292.972999930382 27870463.016000028700 3954752.904000043869 60491.865160311 2024-06-30T20:45:49.850859+00:00 19994330.275000039488 29000293.064000010490 27870463.047999981791 3953572.986999989022 60491.865171970 2024-06-30T20:45:50.858233+00:00 19994330.268999990076 29000292.942000031471 27870462.926999930292 3954818.036999940872 60491.865183446 2024-06-30T20:45:51.849738+00:00 19994330.268999990076 29000292.985999941826 27870462.966000080109 3956961.963999987114 60491.865195100 2024-06-30T20:45:52.856616+00:00 19994330.274999979883 29000293.007000088692 27870463.047999981791 3956566.024000049103 60491.865206575 2024-06-30T20:45:53.848119+00:00 19994330.274999979883 29000293.043999910355 27870463.059000018984 3956666.983000040054 60491.865218229 2024-06-30T20:45:54.854998+00:00 19994330.271000031382 29000292.985000010580 27870462.971999999136 3957736.019999980927 60491.865229705 2024-06-30T20:45:55.846501+00:00 19994330.269999980927 29000293.009000059217 27870462.954999919981 3956481.958999990951 60491.865241365 2024-06-30T20:45:56.853876+00:00 19994330.272000070661 29000292.975000020117 27870463.002000089735 3956984.031999946106 60491.865252834 2024-06-30T20:45:57.844884+00:00 19994330.274999979883 29000292.980999950320 27870463.013999938965 3956359.004000068177 60491.865264494 2024-06-30T20:45:58.852259+00:00 19994330.271000031382 29000293.041000008583 27870463.054000020027 3956423.940999985207 60491.865275964 2024-06-30T20:45:59.843266+00:00 19994330.273999929428 29000292.991999980062 27870462.934000018984 3957379.080999969970 60491.865287623 2024-06-30T20:46:00.850641+00:00 19994330.274000048637 29000293.019999980927 27870463.060999989510 3954833.901000022888 60491.865299277 2024-06-30T20:46:01.857520+00:00 19994330.271999958903 29000292.977000001818 27870462.967000000179 3956738.072000027169 60491.865310753 2024-06-30T20:46:02.849024+00:00 19994330.272999998182 29000293.025000099093 27870463.004999998957 3951658.029999970924 60491.865322406 2024-06-30T20:46:03.855903+00:00 19994330.269999980927 29000292.980999950320 27870462.949999999255 3953572.901999949943 60491.865333882 2024-06-30T20:46:04.847406+00:00 19994330.275000099093 29000293.016999959946 27870463.072000000626 3959367.973999977112 60491.865345536 2024-06-30T20:46:05.854285+00:00 19994330.271999958903 29000293.019000001252 27870463.028000000864 3954568.109000086784 60491.865357012 2024-06-30T20:46:06.845789+00:00 19994330.271999958903 29000292.967999998480 27870462.967999991030 3950729.940999985207 60491.865368671 2024-06-30T20:46:07.853164+00:00 19994330.272999998182 29000293.006000000983 27870463.000000000000 3954701.988999962807 60491.865380141 2024-06-30T20:46:08.844172+00:00 19994330.271000031382 29000293.012000009418 27870463.019000019878 3957398.973000050057 60491.865391800 2024-06-30T20:46:09.851545+00:00 19994330.274000048637 29000292.992999989539 27870462.963999990374 3959995.118999958038 60491.865403276 2024-06-30T20:46:10.843049+00:00 19994330.274999979883 29000292.981000009924 27870462.971999999136 3953032.884999989998 60491.865414930 2024-06-30T20:46:11.849929+00:00 19994330.268999930471 29000293.008000019938 27870463.055000010878 3954982.004000068177 60491.865426589 2024-06-30T20:46:12.857304+00:00 19994330.274000048637 29000292.984000001103 27870462.985000010580 3955002.033999919891 60491.865438059 2024-06-30T20:46:13.848311+00:00 19994330.269999980927 29000292.970999989659 27870462.947999950498 3953370.036000012886 60491.865449719 2024-06-30T20:46:14.855686+00:00 19994330.274000048637 29000293.068000018597 27870463.065000001341 3954466.917000054847 60491.865461194 2024-06-30T20:46:15.847189+00:00 19994330.276000019163 29000292.991000000387 27870462.984000030905 3950086.003999948967 60491.865472848 2024-06-30T20:46:16.854069+00:00 19994330.267999891192 29000292.990000009537 27870462.930999990553 3953123.034999967087 60491.865484324 2024-06-30T20:46:17.845572+00:00 19994330.276000019163 29000293.025999959558 27870463.055999990553 3948546.962000011932 60491.865495983 2024-06-30T20:46:18.852947+00:00 19994330.269000049680 29000292.960000038147 27870462.944000009447 3957727.233000040054 60491.865507453 2024-06-30T20:46:19.843954+00:00 19994330.274999979883 29000293.000000000000 27870463.037999991328 3953696.881999969017 60491.865519112 2024-06-30T20:46:20.851329+00:00 19994330.269999980927 29000293.049999948591 27870463.054000020027 3958261.973000050057 60491.865530583 2024-06-30T20:46:21.842337+00:00 19994330.276999998838 29000292.938000019640 27870462.957000020891 3956340.931999921799 60491.865542242 2024-06-30T20:46:22.849712+00:00 19994330.271999999881 29000292.981999989599 27870463.003999948502 3953854.028000115883 60491.865553896 2024-06-30T20:46:23.856591+00:00 19994330.269999999553 29000293.031000021845 27870462.976000070572 3957178.079999924172 60491.865565372 2024-06-30T20:46:24.848094+00:00 19994330.270999990404 29000293.003000020981 27870463.013000011444 3951637.942000031006 60491.865577025 2024-06-30T20:46:25.854973+00:00 19994330.271999999881 29000292.990000009537 27870462.933999899775 3952484.955999969970 60491.865588501 2024-06-30T20:46:26.846476+00:00 19994330.275000009686 29000292.983999971300 27870463.044000029564 3953442.027999997139 60491.865600160 2024-06-30T20:46:27.853852+00:00 19994330.272999998182 29000293.016999959946 27870463.017000079155 3956103.029999970924 60491.865611630 2024-06-30T20:46:28.844859+00:00 19994330.272999998182 29000292.998000029474 27870462.962999939919 3950286.966000080109 60491.865623290 2024-06-30T20:46:29.852234+00:00 19994330.270000010729 29000293.022999998182 27870463.131000038236 3950293.969999908935 60491.865634760 2024-06-30T20:46:30.843241+00:00 19994330.272999968380 29000292.995000001043 27870462.949999928474 3953210.100000023842 60491.865646419 2024-06-30T20:46:31.850616+00:00 19994330.272000011057 29000293.011999960989 27870463.035000089556 3953723.917999982834 60491.865657895 2024-06-30T20:46:32.842120+00:00 19994330.275999989361 29000292.967000011355 27870462.949000000954 3953915.069000006188 60491.865669549 2024-06-30T20:46:33.848999+00:00 19994330.272000011057 29000293.042000059038 27870463.004999998957 3952329.008000016212 60491.865681208 2024-06-30T20:46:34.856374+00:00 19994330.272999968380 29000292.975999951363 27870462.950999978930 3951279.029999970924 60491.865692678 2024-06-30T20:46:35.847381+00:00 19994330.270000040531 29000293.019000049680 27870462.996999979019 3953652.846000074875 60491.865704338 2024-06-30T20:46:36.854756+00:00 19994330.272999998182 29000292.998000029474 27870463.052999969572 3955534.052999972831 60491.865715813 2024-06-30T20:46:37.846259+00:00 19994330.272999998182 29000292.970999959856 27870463.027000069618 3952081.976999998093 60491.865727467 2024-06-30T20:46:38.853139+00:00 19994330.272999998182 29000293.018000010401 27870462.958999991417 3952609.034000039101 60491.865738943 2024-06-30T20:46:39.844642+00:00 19994330.273999989033 29000292.977000001818 27870463.006000000983 3953864.023000001907 60491.865750596 2024-06-30T20:46:40.851521+00:00 19994330.270999971777 29000293.021000031382 27870462.962999999523 3957176.062999964226 60491.865762072 2024-06-30T20:46:41.843025+00:00 19994330.272000011057 29000293.005999919027 27870463.037000000477 3957532.940999985207 60491.865773726 2024-06-30T20:46:42.849904+00:00 19994330.271000031382 29000292.980999998748 27870462.977000001818 3954600.960999966133 60491.865785385 2024-06-30T20:46:43.857279+00:00 19994330.274999979883 29000293.004000000656 27870463.019999999553 3955661.973000050057 60491.865796861 2024-06-30T20:46:44.848782+00:00 19994330.274999979883 29000293.018000010401 27870462.986000001431 3953394.011000037193 60491.865808515 2024-06-30T20:46:45.855661+00:00 19994330.271000031382 29000293.021000001580 27870463.046000000089 3955404.023000001907 60491.865819985 2024-06-30T20:46:46.846668+00:00 19994330.268999990076 29000292.952000010759 27870462.925999999046 3959057.130999923218 60491.865831644 2024-06-30T20:46:47.854043+00:00 19994330.273999989033 29000293.010999981314 27870463.048000011593 3956265.895000100136 60491.865843120 2024-06-30T20:46:48.845547+00:00 19994330.272999998182 29000292.969999998808 27870462.976999968290 3958413.900999904145 60491.865854774 2024-06-30T20:46:49.852426+00:00 19994330.272999998182 29000293.005000028759 27870462.992000039667 3956886.048000096809 60491.865866249 2024-06-30T20:46:50.843928+00:00 19994330.272999998182 29000293.035999979824 27870463.020999971777 3955897.117999910843 60491.865877909 2024-06-30T20:46:51.851304+00:00 19994330.271000031382 29000292.986000001431 27870462.967000011355 3960604.988000034820 60491.865889379 2024-06-30T20:46:52.842312+00:00 19994330.272999998182 29000293.035000029951 27870463.087999999523 3954318.917999982834 60491.865901038 2024-06-30T20:46:53.849687+00:00 19994330.271000031382 29000292.942999958992 27870462.931999981403 3956503.059000014793 60491.865912692 2024-06-30T20:46:54.856566+00:00 19994330.276999950409 29000293.046000000089 27870463.054000020027 3959633.889000058174 60491.865924167 2024-06-30T20:46:55.848069+00:00 19994330.272999998182 29000292.965000029653 27870462.919000029564 3955513.050999999046 60491.865935827 2024-06-30T20:46:56.855444+00:00 19994330.271000031382 29000293.014999989420 27870463.037999991328 3953230.991999983788 60491.865947297 2024-06-30T20:46:57.846451+00:00 19994330.266999959946 29000292.944999989122 27870463.036000009626 3957209.993999958038 60491.865958956 2024-06-30T20:46:58.853827+00:00 19994330.278000000864 29000293.049000021070 27870463.004999998957 3955650.029000043869 60491.865970426 2024-06-30T20:46:59.844834+00:00 19994330.271999958903 29000293.016999959946 27870462.995999928564 3956795.921999930870 60491.865982085 2024-06-30T20:47:00.852209+00:00 19994330.274000048637 29000292.967000070959 27870462.914000030607 3957049.047999978065 60491.865993561 2024-06-30T20:47:01.843712+00:00 19994330.271999958903 29000293.044999960810 27870463.120000001043 3954499.993000030983 60491.866005215 2024-06-30T20:47:02.850592+00:00 19994330.271000031382 29000293.011000040919 27870462.983999971300 3954807.108999968041 60491.866016691 2024-06-30T20:47:03.842094+00:00 19994330.272999998182 29000292.912999991328 27870462.976000070572 3955925.950000048149 60491.866028345 2024-06-30T20:47:04.848974+00:00 19994330.272999998182 29000293.078999999911 27870462.952000018209 3957244.944000006188 60491.866040004 2024-06-30T20:47:05.856349+00:00 19994330.274000048637 29000292.957000020891 27870463.050999999046 3962017.067999958992 60491.866051480 2024-06-30T20:47:06.847852+00:00 19994330.271000031382 29000293.013999938965 27870462.987999919802 3955844.896000028122 60491.866063133 2024-06-30T20:47:07.854731+00:00 19994330.270999908447 29000292.990000009537 27870462.998000029474 3955079.172999978065 60491.866074609 2024-06-30T20:47:08.846235+00:00 19994330.269999980927 29000293.009000059217 27870462.986000061035 3955383.845000029076 60491.866086263 2024-06-30T20:47:09.853114+00:00 19994330.277000069618 29000293.006999969482 27870463.013999938965 3953419.057999968994 60491.866097739 2024-06-30T20:47:10.844617+00:00 19994330.272999998182 29000293.005999919027 27870462.952999949455 3960743.999000072014 60491.866109393 2024-06-30T20:47:11.851496+00:00 19994330.274999979883 29000292.970000028610 27870463.024000048637 3960968.980000019073 60491.866120868 2024-06-30T20:47:12.843000+00:00 19994330.269000049680 29000292.993000030518 27870462.970999959856 3957494.059999942780 60491.866132522 2024-06-30T20:47:13.849878+00:00 19994330.271999958903 29000293.029000040144 27870463.019000049680 3956340.052999972831 60491.866143998 2024-06-30T20:47:14.841382+00:00 19994330.271000031382 29000293.013999938965 27870463.031000021845 3955356.818000078201 60491.866155651 2024-06-30T20:47:15.848260+00:00 19994330.274999998510 29000292.975000020117 27870462.949999928474 3955363.075999975204 60491.866167311 2024-06-30T20:47:16.855636+00:00 19994330.272999998182 29000293.009999990463 27870463.009000059217 3956952.054999948014 60491.866178781 2024-06-30T20:47:17.846643+00:00 19994330.271999988705 29000292.998999949545 27870462.991999980062 3958569.968999981880 60491.866190440 2024-06-30T20:47:18.854019+00:00 19994330.272000011057 29000293.012000080198 27870463.037999998778 3956671.027000070084 60491.866201916 2024-06-30T20:47:19.845522+00:00 19994330.271000001580 29000292.965999998152 27870462.951000008732 3955122.929999948014 60491.866213569 2024-06-30T20:47:20.852401+00:00 19994330.273999989033 29000293.050000000745 27870463.084999989718 3953613.018000007141 60491.866225040 2024-06-30T20:47:21.843408+00:00 19994330.274000018835 29000292.984000001103 27870462.978999998420 3954020.953000069130 60491.866236699 2024-06-30T20:47:22.850783+00:00 19994330.273999989033 29000292.966000009328 27870462.948000010103 3959318.077999948990 60491.866248175 2024-06-30T20:47:23.842286+00:00 19994330.271000001580 29000292.965999990702 27870462.959999978542 3954918.925999999046 60491.866259828 2024-06-30T20:47:24.849166+00:00 19994330.268999990076 29000293.054000020027 27870463.075000021607 3955025.026999949943 60491.866271488 2024-06-30T20:47:25.856541+00:00 19994330.274000018835 29000292.996999979019 27870462.977999988943 3951967.966000080109 60491.866282958 2024-06-30T20:47:26.847547+00:00 19994330.269999980927 29000293.003000020981 27870463.054000020027 3954718.082000017166 60491.866294617 2024-06-30T20:47:27.854923+00:00 19994330.276999980211 29000293.023999989033 27870462.995999988168 3949200.930000000168 60491.866306093 2024-06-30T20:47:28.846427+00:00 19994330.272999998182 29000292.989999979734 27870463.024999979883 3952489.955000001006 60491.866317747 2024-06-30T20:47:29.853306+00:00 19994330.270000040531 29000292.972999989986 27870462.978000041097 3955883.121999999974 60491.866329222 2024-06-30T20:47:30.844809+00:00 19994330.272999998182 29000293.035000029951 27870462.993999961764 3953433.982000000775 60491.866340876 2024-06-30T20:47:31.851688+00:00 19994330.272999998182 29000292.968999978155 27870462.992000039667 3959033.979999999981 60491.866352352 2024-06-30T20:47:32.843191+00:00 19994330.272999998182 29000293.015000049025 27870463.010999981314 3954434.035000000149 60491.866364005 2024-06-30T20:47:33.850071+00:00 19994330.273999989033 29000292.983999971300 27870463.000000000000 3949323.896999999881 60491.866375481 2024-06-30T20:47:34.841574+00:00 19994330.270999971777 29000293.022999998182 27870462.982999980450 3949261.118000001181 60491.866387135 2024-06-30T20:47:35.848453+00:00 19994330.271000031382 29000292.990000009537 27870463.028999980539 3954302.997999995947 60491.866398795 2024-06-30T20:47:36.855828+00:00 19994330.272000011057 29000293.034999970347 27870462.976000070572 3953280.001000002027 60491.866410270 2024-06-30T20:47:37.847331+00:00 19994330.272999998182 29000292.945000048727 27870462.959999918938 3958593.009999997914 60491.866421924 2024-06-30T20:47:38.854211+00:00 19994330.274999979883 29000292.944999929518 27870462.976000070572 3960782.068000004161 60491.866433400 2024-06-30T20:47:39.845714+00:00 19994330.272000011057 29000293.074000000954 27870463.054999951273 3953024.875999995042 60491.866445059 2024-06-30T20:47:40.853089+00:00 19994330.273999989033 29000292.999000068754 27870462.957000020891 3956571.949000000954 60491.866456529 2024-06-30T20:47:41.844096+00:00 19994330.270000040531 29000292.985000010580 27870463.037000060081 3959364.092000000179 60491.866468188 2024-06-30T20:47:42.851471+00:00 19994330.270999908447 29000293.011999960989 27870463.019999980927 3956896.922999999952 60491.866479659 2024-06-30T20:47:43.842479+00:00 19994330.277000069618 29000292.996999979019 27870462.941999908537 3958327.023000008892 60491.866491318 2024-06-30T20:47:44.849853+00:00 19994330.271999958903 29000292.975000020117 27870462.988000039011 3960160.925999999046 60491.866502788 2024-06-30T20:47:45.840861+00:00 19994330.272999998182 29000293.029000040144 27870463.039999961853 3956362.097999989986 60491.866514447 2024-06-30T20:47:46.848236+00:00 19994330.269000049680 29000292.996999979019 27870462.964000109583 3958307.983000009786 60491.866526101 2024-06-30T20:47:47.855115+00:00 19994330.273999929428 29000292.985000010580 27870463.064999941736 3956207.048999994993 60491.866537577 2024-06-30T20:47:48.846619+00:00 19994330.272000070661 29000293.019999980927 27870462.953000068665 3957584.011999994982 60491.866549230 2024-06-30T20:47:49.853498+00:00 19994330.271999958903 29000292.947000030428 27870462.979999899864 3957692.915000007022 60491.866560706 2024-06-30T20:47:50.845001+00:00 19994330.274999979883 29000293.028000000864 27870463.009000059217 3953851.034999995958 60491.866572366 2024-06-30T20:47:51.852376+00:00 19994330.271000031382 29000293.029999971390 27870463.023999929428 3956488.967000008095 60491.866583835 2024-06-30T20:47:52.843383+00:00 19994330.271999958903 29000293.026999950409 27870463.004999998957 3960326.997999995947 60491.866595495 2024-06-30T20:47:53.850758+00:00 19994330.272999998182 29000293.006000038236 27870463.037000060081 3956559.023000001907 60491.866606971 2024-06-30T20:47:54.842262+00:00 19994330.274000048637 29000292.937999960035 27870462.952999949455 3960821.951999992132 60491.866618624 2024-06-30T20:47:55.849141+00:00 19994330.271999958903 29000293.045000080019 27870463.040000081062 3962535.100000008941 60491.866630100 2024-06-30T20:47:56.840644+00:00 19994330.272999998182 29000292.966999888420 27870462.925999999046 3961202.015000001062 60491.866641754 2024-06-30T20:47:57.847523+00:00 19994330.272000070661 29000292.995999999344 27870463.052999999374 3960237.907999991905 60491.866653413 2024-06-30T20:47:58.854899+00:00 19994330.270999908447 29000293.048000011593 27870463.088999990374 3959092.142000005115 60491.866664889 2024-06-30T20:47:59.846402+00:00 19994330.272000070661 29000292.981999989599 27870462.918999999762 3959395.907999991905 60491.866676542 2024-06-30T20:48:00.853281+00:00 19994330.276000019163 29000293.009999990463 27870463.022999998182 3956459.053999990225 60491.866688018 2024-06-30T20:48:01.844784+00:00 19994330.270999908447 29000293.003000020981 27870462.978999998420 3964363.041000009049 60491.866699672 2024-06-30T20:48:02.851663+00:00 19994330.272000070661 29000292.973999980837 27870462.985000010580 3957352.819999992847 60491.866711148 2024-06-30T20:48:03.843166+00:00 19994330.271000031382 29000293.045000020415 27870463.050999999046 3962555.120000004768 60491.866722802 2024-06-30T20:48:04.850046+00:00 19994330.272999998182 29000292.923000011593 27870462.956999991089 3956467.967000008095 60491.866734277 2024-06-30T20:48:05.841549+00:00 19994330.272999998182 29000293.005999978632 27870462.993000000715 3958174.965999991167 60491.866745937 2024-06-30T20:48:06.848925+00:00 19994330.275999899954 29000293.022000011057 27870463.028000000864 3959403.034999995958 60491.866757590 2024-06-30T20:48:07.855805+00:00 19994330.271000031382 29000293.022000011057 27870462.986000001431 3959413.932999997865 60491.866769060 2024-06-30T20:48:08.846810+00:00 19994330.272000070661 29000292.964999970049 27870462.959999978542 3959515.041000009049 60491.866780720 2024-06-30T20:48:09.854186+00:00 19994330.271000001580 29000293.027000010014 27870463.058000031859 3954535.962000011932 60491.866792195 2024-06-30T20:48:10.845689+00:00 19994330.274000000209 29000293.004999998957 27870463.000000000000 3955691.111999989022 60491.866803849 2024-06-30T20:48:11.852568+00:00 19994330.272999998182 29000292.989000018686 27870462.944000009447 3958146.962000011932 60491.866815325 2024-06-30T20:48:12.844071+00:00 19994330.271000001580 29000292.983999971300 27870463.032000008970 3957667.924999982119 60491.866826979 2024-06-30T20:48:13.850950+00:00 19994330.275000009686 29000293.017000019550 27870462.990000009537 3959974.002000004053 60491.866838454 2024-06-30T20:48:14.842453+00:00 19994330.270999979228 29000292.997000038624 27870463.030000030994 3958625.057000011206 60491.866850108 2024-06-30T20:48:15.849333+00:00 19994330.272000011057 29000293.033999919891 27870463.039999961853 3958075.039000004996 60491.866861584 2024-06-30T20:48:16.840837+00:00 19994330.273999989033 29000292.957000020891 27870462.921999931335 3955257.010999978054 60491.866873243 2024-06-30T20:48:17.848211+00:00 19994330.271000001580 29000293.029999971390 27870463.037000060081 3957767.968000025023 60491.866884897 2024-06-30T20:48:18.855090+00:00 19994330.275000009686 29000292.968999978155 27870462.975000020117 3954694.968999981880 60491.866896373 2024-06-30T20:48:19.846594+00:00 19994330.271000001580 29000292.967000011355 27870463.026000019163 3952154.988999993075 60491.866908026 2024-06-30T20:48:20.853473+00:00 19994330.271000001580 29000293.036000009626 27870463.009999990463 3952710.998000026215 60491.866919502 2024-06-30T20:48:21.844976+00:00 19994330.272999998182 29000293.042999979109 27870462.970999959856 3959134.044000000227 60491.866931156 2024-06-30T20:48:22.851855+00:00 19994330.272000011057 29000292.999000068754 27870463.070000048727 3953284.044999986887 60491.866942632 2024-06-30T20:48:23.843358+00:00 19994330.274999979883 29000292.958999991417 27870462.910999890417 3958748.902999997139 60491.866954285 2024-06-30T20:48:24.850237+00:00 19994330.270000040531 29000293.024000048637 27870463.017000079155 3951644.023000001907 60491.866965761 2024-06-30T20:48:25.841741+00:00 19994330.271999958903 29000292.958999991417 27870462.985000010580 3956782.949000000954 60491.866977420 2024-06-30T20:48:26.849116+00:00 19994330.274000048637 29000293.000000000000 27870462.962000008672 3958229.046999990940 60491.866988890 2024-06-30T20:48:27.840123+00:00 19994330.272999938577 29000292.953999999911 27870462.978999968618 3956723.988000005018 60491.867000550 2024-06-30T20:48:28.847498+00:00 19994330.274000048637 29000293.048999909312 27870463.064999941736 3956966.039999992121 60491.867012204 2024-06-30T20:48:29.854378+00:00 19994330.272999998182 29000293.036000009626 27870463.013000011444 3953202.000000000000 60491.867023679 2024-06-30T20:48:30.845881+00:00 19994330.269999980927 29000292.990000009537 27870462.993000030518 3957906.023000001907 60491.867035333 2024-06-30T20:48:31.852760+00:00 19994330.272999998182 29000293.004000071436 27870462.975000020117 3956698.964000015985 60491.867046809 2024-06-30T20:48:32.844263+00:00 19994330.273999989033 29000292.998999949545 27870463.037999991328 3953187.931999980938 60491.867058462 2024-06-30T20:48:33.851142+00:00 19994330.269999980927 29000293.004999998957 27870462.982999920845 3959331.057000011206 60491.867069938 2024-06-30T20:48:34.842646+00:00 19994330.274000048637 29000292.978999998420 27870462.968000050634 3957407.921000003815 60491.867081597 2024-06-30T20:48:35.850021+00:00 19994330.272999998182 29000292.995000001043 27870463.019999999553 3955765.092000008095 60491.867093068 2024-06-30T20:48:36.841027+00:00 19994330.273999929428 29000293.018000010401 27870462.995000001043 3954561.061999977101 60491.867104727 2024-06-30T20:48:37.848403+00:00 19994330.272000070661 29000292.995999988168 27870463.012000009418 3954639.942000031006 60491.867116380 2024-06-30T20:48:38.855282+00:00 19994330.271999958903 29000292.984000001103 27870462.978999998420 3956216.999000012875 60491.867127856 2024-06-30T20:48:39.846786+00:00 19994330.274000048637 29000293.018999990076 27870462.996999979019 3951084.978999971878 60491.867139510 2024-06-30T20:48:40.853666+00:00 19994330.268000010401 29000292.990000009537 27870462.978999998420 3952047.972000002861 60491.867150986 2024-06-30T20:48:41.845168+00:00 19994330.274999979883 29000292.991000000387 27870463.018000010401 3954329.074999988079 60491.867162639 2024-06-30T20:48:42.852047+00:00 19994330.272999998182 29000293.000000000000 27870463.073000010103 3957306.916999996174 60491.867174115 2024-06-30T20:48:43.843551+00:00 19994330.269999980927 29000293.008999999613 27870462.995000001043 3954490.980000019073 60491.867185775 2024-06-30T20:48:44.850925+00:00 19994330.276000019163 29000292.995999988168 27870462.977000001818 3954721.048999965191 60491.867197244 2024-06-30T20:48:45.841932+00:00 19994330.271000031382 29000293.028999980539 27870462.992999970913 3952861.992000042927 60491.867208904 2024-06-30T20:48:46.849308+00:00 19994330.270999908447 29000292.995000001043 27870463.046000000089 3952178.951999961864 60491.867220374 2024-06-30T20:48:47.840315+00:00 19994330.272000070661 29000293.006000038236 27870462.905000030994 3955730.081000030041 60491.867232034 2024-06-30T20:48:48.847690+00:00 19994330.272999998182 29000292.963999990374 27870463.059999998659 3958919.020999968052 60491.867243687 2024-06-30T20:48:49.854569+00:00 19994330.273999929428 29000293.001999970526 27870462.953999999911 3957532.881000041962 60491.867255163 2024-06-30T20:48:50.846073+00:00 19994330.272000070661 29000293.004999998957 27870463.022999998182 3960960.056999980938 60491.867266817 2024-06-30T20:48:51.852952+00:00 19994330.274999979883 29000292.992000039667 27870462.956999961287 3956930.097000002861 60491.867278292 2024-06-30T20:48:52.844455+00:00 19994330.271000031382 29000293.013000011444 27870463.004999998957 3954469.885999978054 60491.867289946 2024-06-30T20:48:53.851334+00:00 19994330.271999958903 29000292.998999949545 27870463.059999998659 3956106.077000021935 60491.867301422 2024-06-30T20:48:54.842837+00:00 19994330.271000031382 29000293.014000058174 27870463.003000020981 3957391.938000022899 60491.867313081 2024-06-30T20:48:55.850212+00:00 19994330.276999950409 29000293.004999998957 27870462.988000039011 3954376.994999945164 60491.867324551 2024-06-30T20:48:56.841220+00:00 19994330.269999980927 29000292.993999961764 27870463.029999971390 3958973.086000024807 60491.867336211 2024-06-30T20:48:57.848595+00:00 19994330.272000070661 29000292.980000019073 27870462.975999951363 3961626.959999979008 60491.867347680 2024-06-30T20:48:58.839602+00:00 19994330.272999998182 29000293.003999948502 27870462.953999999911 3955551.935000001919 60491.867359340 2024-06-30T20:48:59.846977+00:00 19994330.272999998182 29000292.933000091463 27870462.951000090688 3957261.984000027180 60491.867370999 2024-06-30T20:49:00.854353+00:00 19994330.273999929428 29000293.076999899000 27870463.090999960899 3953416.138000010978 60491.867382470 2024-06-30T20:49:01.845360+00:00 19994330.272000070661 29000292.970000028610 27870462.971999999136 3951693.990000010002 60491.867394129 2024-06-30T20:49:02.852735+00:00 19994330.269999999553 29000293.016999959946 27870463.049000021070 3956181.992999970913 60491.867405599 2024-06-30T20:49:03.843742+00:00 19994330.271000001580 29000292.995000001043 27870462.959999918938 3948819.010999978054 60491.867417258 2024-06-30T20:49:04.851117+00:00 19994330.276000000536 29000293.025000099093 27870463.026000019163 3953810.982000052929 60491.867428728 2024-06-30T20:49:05.842125+00:00 19994330.269999999553 29000292.993999961764 27870462.995000001043 3953733.972000002861 60491.867440388 2024-06-30T20:49:06.849500+00:00 19994330.272999990731 29000292.988000039011 27870463.011999960989 3953839.992999970913 60491.867451863 2024-06-30T20:49:07.841003+00:00 19994330.274000000209 29000292.992999911308 27870462.941000100225 3957402.978999971878 60491.867463517 2024-06-30T20:49:08.847882+00:00 19994330.273000020534 29000293.032000061125 27870463.080999970436 3958722.049000024796 60491.867474993 2024-06-30T20:49:09.839386+00:00 19994330.272999968380 29000292.995999928564 27870462.937999960035 3956755.033999979030 60491.867486652 2024-06-30T20:49:10.846761+00:00 19994330.272000011057 29000292.993000030518 27870463.057999968529 3959018.996000051033 60491.867498306 2024-06-30T20:49:11.853640+00:00 19994330.273999989033 29000292.975999999791 27870462.922000050545 3955809.880999981891 60491.867509782 2024-06-30T20:49:12.845142+00:00 19994330.272000011057 29000293.024000000209 27870463.070999979973 3955378.019999980927 60491.867521435 2024-06-30T20:49:13.852022+00:00 19994330.269999980927 29000293.026999998838 27870463.015000000596 3963246.944999992847 60491.867532911 2024-06-30T20:49:14.843525+00:00 19994330.272999998182 29000292.927999988198 27870462.930000010878 3958384.030000030994 60491.867544570 2024-06-30T20:49:15.850900+00:00 19994330.272999998182 29000293.032000008970 27870463.016999989748 3953725.093999981880 60491.867556041 2024-06-30T20:49:16.841908+00:00 19994330.272000011057 29000293.043000008911 27870463.021000009030 3953117.007000029087 60491.867567700 2024-06-30T20:49:17.849283+00:00 19994330.274999979883 29000292.953000009060 27870462.929999988526 3955924.969999969006 60491.867579170 2024-06-30T20:49:18.840290+00:00 19994330.272999998182 29000293.032999988645 27870463.048999991268 3948351.953000009060 60491.867590830 2024-06-30T20:49:19.847665+00:00 19994330.271000031382 29000292.946999970824 27870462.967000011355 3951551.106000006199 60491.867602489 2024-06-30T20:49:20.855040+00:00 19994330.272000011057 29000293.011000040919 27870463.090999990702 3952703.004000008106 60491.867613959 2024-06-30T20:49:21.846048+00:00 19994330.272999998182 29000293.000000000000 27870462.908000018448 3955593.876999973785 60491.867625618 2024-06-30T20:49:22.853423+00:00 19994330.272999998182 29000293.024999979883 27870463.057999968529 3953753.088999987114 60491.867637089 2024-06-30T20:49:23.844429+00:00 19994330.270999971777 29000293.040000021458 27870463.015000049025 3950604.916000009049 60491.867648748 2024-06-30T20:49:24.851805+00:00 19994330.273999989033 29000292.957000020891 27870462.960999969393 3952666.947000027169 60491.867660224 2024-06-30T20:49:25.843308+00:00 19994330.271000031382 29000292.995000001043 27870462.981999989599 3952161.066999971867 60491.867671877 2024-06-30T20:49:26.850188+00:00 19994330.272000011057 29000293.010999981314 27870463.046000000089 3953127.094000041019 60491.867683353 2024-06-30T20:49:27.841691+00:00 19994330.272999998182 29000292.982999980450 27870462.991999980062 3958249.867999970913 60491.867695007 2024-06-30T20:49:28.848570+00:00 19994330.276000019163 29000292.929000020027 27870462.885000050068 3950076.049000024796 60491.867706482 2024-06-30T20:49:29.840073+00:00 19994330.269999980927 29000293.047000050545 27870463.100999951363 3955002.885999978054 60491.867718142 2024-06-30T20:49:30.847449+00:00 19994330.271999958903 29000293.048999909312 27870463.041000008583 3950968.086000024807 60491.867729796 2024-06-30T20:49:31.854328+00:00 19994330.271999958903 29000292.980000019073 27870462.933000031859 3954443.088999987114 60491.867741271 2024-06-30T20:49:32.845831+00:00 19994330.274000048637 29000292.973999980837 27870463.052000049502 3953432.941999971867 60491.867752925 2024-06-30T20:49:33.852710+00:00 19994330.274000048637 29000293.032999988645 27870462.972999930382 3951621.044000030030 60491.867764401 2024-06-30T20:49:34.844213+00:00 19994330.269999980927 29000292.988000039011 27870462.995000001043 3961489.010999978054 60491.867776054 2024-06-30T20:49:35.851092+00:00 19994330.276000019163 29000292.976000070572 27870462.986000061035 3958364.990000010002 60491.867787530 2024-06-30T20:49:36.842596+00:00 19994330.269999980927 29000293.022999878973 27870463.038999918848 3957002.949999988079 60491.867799189 2024-06-30T20:49:37.849971+00:00 19994330.272999998182 29000293.029000040144 27870462.988000039011 3951956.017000020016 60491.867810660 2024-06-30T20:49:38.840978+00:00 19994330.271999958903 29000292.977000001818 27870462.965999960899 3952342.944000006188 60491.867822319 2024-06-30T20:49:39.848353+00:00 19994330.274999979883 29000292.937999960035 27870462.945000048727 3953497.057999968994 60491.867833789 2024-06-30T20:49:40.839360+00:00 19994330.271000031382 29000293.082000020891 27870463.116999980062 3955420.015000044834 60491.867845448 2024-06-30T20:49:41.846736+00:00 19994330.271999958903 29000292.950000051409 27870462.911000009626 3953673.031000018120 60491.867857102 2024-06-30T20:49:42.853614+00:00 19994330.270000100136 29000293.031000021845 27870463.034999970347 3955870.936999917030 60491.867868578 2024-06-30T20:49:43.845118+00:00 19994330.273999929428 29000292.998999949545 27870463.004000071436 3956304.039000033867 60491.867880232 2024-06-30T20:49:44.851997+00:00 19994330.276000019163 29000292.981999989599 27870463.010999921709 3955476.906000018120 60491.867891707 2024-06-30T20:49:45.843501+00:00 19994330.269999980927 29000292.983999971300 27870462.912999991328 3956508.042999982834 60491.867903367 2024-06-30T20:49:46.850876+00:00 19994330.274000048637 29000293.028000000864 27870463.116000059992 3959448.993000030983 60491.867914837 2024-06-30T20:49:47.841883+00:00 19994330.271000031382 29000293.016000028700 27870462.995999928564 3956240.042999982834 60491.867926496 2024-06-30T20:49:48.849258+00:00 19994330.271999958903 29000292.989000000060 27870462.957000020891 3955726.949000000954 60491.867937966 2024-06-30T20:49:49.840265+00:00 19994330.272999998182 29000292.980999998748 27870462.997000098228 3957253.126999973785 60491.867949625 2024-06-30T20:49:50.847640+00:00 19994330.274999979883 29000293.008999999613 27870463.040999889374 3953812.958000063896 60491.867961096 2024-06-30T20:49:51.838648+00:00 19994330.271000031382 29000292.998999979347 27870462.989000078291 3956025.011999965180 60491.867972755 2024-06-30T20:49:52.846022+00:00 19994330.271000031382 29000292.957000020891 27870462.936999998987 3953011.901000022888 60491.867984414 2024-06-30T20:49:53.853398+00:00 19994330.271999958903 29000293.062999989837 27870463.041000001132 3956805.023000001907 60491.867995890 2024-06-30T20:49:54.844901+00:00 19994330.274999979883 29000292.977000001818 27870463.006000000983 3959135.955999969970 60491.868007543 2024-06-30T20:49:55.851780+00:00 19994330.274000048637 29000293.025999989361 27870463.039000000805 3955517.082000017166 60491.868019014 2024-06-30T20:49:56.842788+00:00 19994330.271000001580 29000292.988000009209 27870462.951000008732 3956834.978999971878 60491.868030673 2024-06-30T20:49:57.850163+00:00 19994330.269999999553 29000292.985000010580 27870462.974000010639 3954878.960999966133 60491.868042149 2024-06-30T20:49:58.841666+00:00 19994330.274000000209 29000292.983999971300 27870462.994999971241 3954475.093999981880 60491.868053803 2024-06-30T20:49:59.848545+00:00 19994330.271000001580 29000293.006000038236 27870463.063000019640 3955720.838000059128 60491.868065278 2024-06-30T20:50:00.840048+00:00 19994330.272999998182 29000293.013999998569 27870463.014999989420 3954242.078999996185 60491.868076938 2024-06-30T20:50:01.847423+00:00 19994330.272999998182 29000293.018000010401 27870462.948000010103 3954434.042999982834 60491.868088408 2024-06-30T20:50:02.838431+00:00 19994330.274000000209 29000292.991000000387 27870463.039999961853 3957068.009000062943 60491.868100067 2024-06-30T20:50:03.845806+00:00 19994330.269999980927 29000292.993999961764 27870462.924000021070 3957717.969999908935 60491.868111721 2024-06-30T20:50:04.852685+00:00 19994330.272000011057 29000293.027000010014 27870463.054000020027 3958921.097000002861 60491.868123197 2024-06-30T20:50:05.844188+00:00 19994330.275999989361 29000293.009999990463 27870463.019999980927 3953227.937000035774 60491.868134850 2024-06-30T20:50:06.851067+00:00 19994330.272999998182 29000292.953000068665 27870462.987999979407 3955592.998999952804 60491.868146326 2024-06-30T20:50:07.842571+00:00 19994330.272000011057 29000293.009999990463 27870462.967999991030 3956739.902000070084 60491.868157986 2024-06-30T20:50:08.849946+00:00 19994330.271999981254 29000293.033999919891 27870463.079000059515 3957414.090000032913 60491.868169455 2024-06-30T20:50:09.840953+00:00 19994330.270000010729 29000292.990000009537 27870462.933999959379 3956500.912999988068 60491.868181115 2024-06-30T20:50:10.848328+00:00 19994330.273999989033 29000292.949000000954 27870462.950000051409 3959516.156999946106 60491.868192585 2024-06-30T20:50:11.839336+00:00 19994330.272000011057 29000293.027000069618 27870463.037999991328 3960706.968999981880 60491.868204244 2024-06-30T20:50:12.846711+00:00 19994330.274999979883 29000292.990000009537 27870463.039999961853 3958703.930000067223 60491.868215898 2024-06-30T20:50:13.853590+00:00 19994330.269999980927 29000293.030999898911 27870462.999000068754 3954054.092000008095 60491.868227374 2024-06-30T20:50:14.845093+00:00 19994330.274000048637 29000292.930000070482 27870462.971999999136 3960045.921999930870 60491.868239027 2024-06-30T20:50:15.851972+00:00 19994330.272999998182 29000293.029999971390 27870463.008999940008 3955739.988000034820 60491.868250503 2024-06-30T20:50:16.843475+00:00 19994330.273999989033 29000293.027000069618 27870463.067000031471 3961907.026999949943 60491.868262157 2024-06-30T20:50:17.850355+00:00 19994330.272000011057 29000292.970999959856 27870462.909999970347 3956092.981000065804 60491.868273633 2024-06-30T20:50:18.841858+00:00 19994330.271999958903 29000293.024999979883 27870463.003999948502 3957408.980000019073 60491.868285286 2024-06-30T20:50:19.848737+00:00 19994330.272000011057 29000293.050000071526 27870463.050000071526 3958636.085999966133 60491.868296762 2024-06-30T20:50:20.840240+00:00 19994330.272000011057 29000292.977999929339 27870463.000000000000 3961931.870999931823 60491.868308421 2024-06-30T20:50:21.847615+00:00 19994330.272999998182 29000292.988999959081 27870462.934000018984 3962215.058000088204 60491.868319891 2024-06-30T20:50:22.838622+00:00 19994330.271000031382 29000293.011000040919 27870463.065999981016 3958871.003999948967 60491.868331551 2024-06-30T20:50:23.845998+00:00 19994330.274999979883 29000292.953000068665 27870462.932999968529 3958205.003000020981 60491.868343205 2024-06-30T20:50:24.852877+00:00 19994330.269999980927 29000292.994999889284 27870463.039000030607 3955997.011999965180 60491.868354680 2024-06-30T20:50:25.844380+00:00 19994330.274000048637 29000293.046999998391 27870463.013999938965 3957770.994000076782 60491.868366340 2024-06-30T20:50:26.851755+00:00 19994330.271999958903 29000292.993000008166 27870462.975000020117 3958144.949999928009 60491.868377815 2024-06-30T20:50:27.843259+00:00 19994330.272999998182 29000292.974999990314 27870462.986000061035 3957416.996000051033 60491.868389469 2024-06-30T20:50:28.850138+00:00 19994330.274000048637 29000293.029999990016 27870463.051999930292 3953188.991999983788 60491.868400945 2024-06-30T20:50:29.841641+00:00 19994330.272999998182 29000292.954000029713 27870462.971000079066 3958676.052999972831 60491.868412599 2024-06-30T20:50:30.848520+00:00 19994330.268999930471 29000293.016999989748 27870463.030999999493 3958155.006999969017 60491.868424074 2024-06-30T20:50:31.840023+00:00 19994330.272999998182 29000293.027000010014 27870462.978999990970 3954322.074000000954 60491.868435728 2024-06-30T20:50:32.846902+00:00 19994330.274000048637 29000293.021000001580 27870463.046000000089 3958386.881000041962 60491.868447204 2024-06-30T20:50:33.838406+00:00 19994330.270999908447 29000292.967999991030 27870462.910999998450 3959492.003000020981 60491.868458863 2024-06-30T20:50:34.845781+00:00 19994330.276000019163 29000292.990000009537 27870463.008000019938 3957469.059999942780 60491.868470517 2024-06-30T20:50:35.852661+00:00 19994330.271000031382 29000293.039999961853 27870463.076999988407 3955519.961000084877 60491.868481993 2024-06-30T20:50:36.844163+00:00 19994330.271000031382 29000292.965000029653 27870462.910000000149 3958506.939000010025 60491.868493646 2024-06-30T20:50:37.851043+00:00 19994330.271999958903 29000293.042999979109 27870463.067000001669 3956972.004999995232 60491.868505122 2024-06-30T20:50:38.842546+00:00 19994330.276000019163 29000292.981999989599 27870463.000999990851 3961709.136999965180 60491.868516781 2024-06-30T20:50:39.849921+00:00 19994330.271999958903 29000293.007000029087 27870463.011999990791 3955847.957000017166 60491.868528252 2024-06-30T20:50:40.840928+00:00 19994330.272000070661 29000293.000999990851 27870463.035000029951 3957060.980999947060 60491.868539911 2024-06-30T20:50:41.848303+00:00 19994330.271999958903 29000292.975000020117 27870462.952000018209 3957616.006000041962 60491.868551381 2024-06-30T20:50:42.839311+00:00 19994330.271000031382 29000292.957000020891 27870462.965999960899 3955588.917999982834 60491.868563040 2024-06-30T20:50:43.846686+00:00 19994330.276999950409 29000293.016999959946 27870462.993000030518 3963317.981999992859 60491.868574510 2024-06-30T20:50:44.837693+00:00 19994330.268000010401 29000293.029999971390 27870463.025999959558 3957708.136999965180 60491.868586170 2024-06-30T20:50:45.845067+00:00 19994330.272000070661 29000292.955000039190 27870462.977000001818 3955065.974000095855 60491.868597823 2024-06-30T20:50:46.851947+00:00 19994330.272999998182 29000293.059000018984 27870463.022999998182 3964120.909999967087 60491.868609299 2024-06-30T20:50:47.843450+00:00 19994330.272999998182 29000292.980000019073 27870462.995999988168 3961245.085999966133 60491.868620959 2024-06-30T20:50:48.850826+00:00 19994330.273999929428 29000293.000000000000 27870463.007000029087 3961989.996000051033 60491.868632428 2024-06-30T20:50:49.841833+00:00 19994330.272000070661 29000292.979999899864 27870462.904000040144 3958241.975999950897 60491.868644088 2024-06-30T20:50:50.849208+00:00 19994330.276000000536 29000293.027000069618 27870463.126999970526 3957186.016000031959 60491.868655558 2024-06-30T20:50:51.840215+00:00 19994330.269999999553 29000293.019999980927 27870462.972999930382 3963069.954999924172 60491.868667217 2024-06-30T20:50:52.847591+00:00 19994330.272999998182 29000292.919000029564 27870462.950000051409 3958501.103000044823 60491.868678688 2024-06-30T20:50:53.838598+00:00 19994330.271999999881 29000293.029999971390 27870463.008999940008 3965044.914000033867 60491.868690347 2024-06-30T20:50:54.845972+00:00 19994330.271000001580 29000293.019000049680 27870462.982000108808 3959870.972999929916 60491.868702000 2024-06-30T20:50:55.852852+00:00 19994330.274000000209 29000293.037999991328 27870463.032999988645 3962550.175999999046 60491.868713476 2024-06-30T20:50:56.844355+00:00 19994330.273999989033 29000292.927999969572 27870462.958999991417 3961115.889000058174 60491.868725136 2024-06-30T20:50:57.851730+00:00 19994330.272000011057 29000293.036999940872 27870463.052999969572 3956981.967999935150 60491.868736606 2024-06-30T20:50:58.842738+00:00 19994330.268999990076 29000292.971000079066 27870463.004999998957 3963456.183000088204 60491.868748260 2024-06-30T20:50:59.849617+00:00 19994330.272999998182 29000292.995999928564 27870462.975999951363 3960896.850999950897 60491.868759735 2024-06-30T20:51:00.841120+00:00 19994330.273999989033 29000293.050000071526 27870462.993000030518 3956903.991999983788 60491.868771395 2024-06-30T20:51:01.848495+00:00 19994330.274000018835 29000292.960999969393 27870462.996000051498 3959150.973999977112 60491.868782865 2024-06-30T20:51:02.839503+00:00 19994330.273999989033 29000293.054999999702 27870463.071999911219 3955188.041000009049 60491.868794524 2024-06-30T20:51:03.846878+00:00 19994330.271000031382 29000292.936000000685 27870462.953000068665 3962162.935999989975 60491.868806000 2024-06-30T20:51:04.838381+00:00 19994330.269999980927 29000293.026999998838 27870462.988000039011 3961123.049000024796 60491.868817654 2024-06-30T20:51:05.845260+00:00 19994330.272999998182 29000293.014000009745 27870463.017999891192 3958219.022000073921 60491.868829313 2024-06-30T20:51:06.852635+00:00 19994330.272999998182 29000292.993000000715 27870462.986000061035 3962188.928999900818 60491.868840783 2024-06-30T20:51:07.843643+00:00 19994330.273999989033 29000292.963999990374 27870462.983999971300 3964037.976000071038 60491.868852442 2024-06-30T20:51:08.851018+00:00 19994330.272000011057 29000292.997000008821 27870463.014999989420 3959388.029999970924 60491.868863912 2024-06-30T20:51:09.842025+00:00 19994330.272000011057 29000293.025000009686 27870463.015999998897 3962445.004000068177 60491.868875572 2024-06-30T20:51:10.849400+00:00 19994330.271999958903 29000293.007999990135 27870463.021000001580 3961769.081999897957 60491.868887042 2024-06-30T20:51:11.840407+00:00 19994330.273999989033 29000292.975000020117 27870462.969999998808 3960034.906000018120 60491.868898701 2024-06-30T20:51:12.847783+00:00 19994330.274000048637 29000292.979999959469 27870462.993999999017 3959572.085000038147 60491.868910177 2024-06-30T20:51:13.839286+00:00 19994330.272999998182 29000293.052000049502 27870463.048000011593 3960541.952999948990 60491.868921831 2024-06-30T20:51:14.846165+00:00 19994330.271999958903 29000293.033999979496 27870462.997999999672 3963596.953999996185 60491.868933306 2024-06-30T20:51:15.837668+00:00 19994330.268000010401 29000292.963999990374 27870462.938999980688 3965408.039000033867 60491.868944960 2024-06-30T20:51:16.844546+00:00 19994330.275000039488 29000292.986000001431 27870463.012000020593 3963952.018000007141 60491.868956619 2024-06-30T20:51:17.851923+00:00 19994330.273999929428 29000293.026000019163 27870463.004999969155 3962292.962000011932 60491.868968095 2024-06-30T20:51:18.843426+00:00 19994330.272000070661 29000293.004999998957 27870463.062000039965 3965157.062999964226 60491.868979749 2024-06-30T20:51:19.850305+00:00 19994330.272999998182 29000292.967999938875 27870462.916000008583 3964101.045000075828 60491.868991225 2024-06-30T20:51:20.841808+00:00 19994330.271000031382 29000293.009000059217 27870463.011999960989 3961294.977999926079 60491.869002878 2024-06-30T20:51:21.848687+00:00 19994330.270999908447 29000293.034000039101 27870463.022000011057 3968052.930999993812 60491.869014354 2024-06-30T20:51:22.840191+00:00 19994330.277000069618 29000292.980999950320 27870462.980000019073 3964133.021000028122 60491.869026008 2024-06-30T20:51:23.847070+00:00 19994330.271999958903 29000292.988999959081 27870463.024999979883 3959198.986999989022 60491.869037483 2024-06-30T20:51:24.838573+00:00 19994330.271999958903 29000292.978000041097 27870462.966000020504 3964765.039000033867 60491.869049137 2024-06-30T20:51:25.845452+00:00 19994330.272000070661 29000293.021999958903 27870463.047999981791 3962235.016000031959 60491.869060797 2024-06-30T20:51:26.852827+00:00 19994330.271000031382 29000293.019000049680 27870462.986000001431 3958574.007999897003 60491.869072272 2024-06-30T20:51:27.844330+00:00 19994330.272999998182 29000293.003999948502 27870463.022000011057 3959225.952000021935 60491.869083926 2024-06-30T20:51:28.851210+00:00 19994330.271999958903 29000292.979000091553 27870462.978999968618 3955189.065999985207 60491.869095396 2024-06-30T20:51:29.842217+00:00 19994330.274999979883 29000292.987999919802 27870462.978000041097 3955127.992000102997 60491.869107055 2024-06-30T20:51:30.849594+00:00 19994330.271000031382 29000293.022000070661 27870463.026000019163 3958487.893999934196 60491.869118531 2024-06-30T20:51:31.841095+00:00 19994330.271999958903 29000293.008000019938 27870462.988999959081 3959876.016999959946 60491.869130185 2024-06-30T20:51:32.847974+00:00 19994330.271000031382 29000293.016999959946 27870463.054000020027 3960911.060999989975 60491.869141661 2024-06-30T20:51:33.839478+00:00 19994330.274999979883 29000292.963999990374 27870462.962000008672 3957406.976999998093 60491.869153314 2024-06-30T20:51:34.846357+00:00 19994330.272999998182 29000292.985999941826 27870462.968999978155 3961902.022000073921 60491.869164790 2024-06-30T20:51:35.837859+00:00 19994330.272000070661 29000293.004000071436 27870462.937999960035 3962437.934999942780 60491.869176449 2024-06-30T20:51:36.845235+00:00 19994330.272999998182 29000293.008000019938 27870463.044999960810 3958798.993000030983 60491.869188103 2024-06-30T20:51:37.852114+00:00 19994330.269999980927 29000292.952999949455 27870463.019000049680 3957423.975000023842 60491.869199579 2024-06-30T20:51:38.843618+00:00 19994330.273999929428 29000293.083000060171 27870463.042999979109 3964675.074999928009 60491.869211233 2024-06-30T20:51:39.850497+00:00 19994330.272000070661 29000292.997000001371 27870462.996000051498 3959132.027000070084 60491.869222708 2024-06-30T20:51:40.842000+00:00 19994330.274999979883 29000292.951999999583 27870462.997999910265 3961270.856999992859 60491.869234362 2024-06-30T20:51:41.848879+00:00 19994330.271999958903 29000292.995000001043 27870462.980000019073 3960623.202000021935 60491.869245838 2024-06-30T20:51:42.840382+00:00 19994330.271000031382 29000292.999999988824 27870462.990000009537 3962662.930999993812 60491.869257492 2024-06-30T20:51:43.847262+00:00 19994330.274000048637 29000293.033000018448 27870463.022000070661 3959893.950999975204 60491.869268967 2024-06-30T20:51:44.838765+00:00 19994330.271999999881 29000292.993000000715 27870462.958999991417 3958098.009999989998 60491.869280627 2024-06-30T20:51:45.846140+00:00 19994330.271000009030 29000293.000999990851 27870462.997999910265 3960827.927000045776 60491.869292097 2024-06-30T20:51:46.837147+00:00 19994330.276999998838 29000292.999000009149 27870463.015000101179 3958659.117999910843 60491.869303756 2024-06-30T20:51:47.844522+00:00 19994330.268000010401 29000292.991000000387 27870462.964999999851 3957209.996000051033 60491.869315410 2024-06-30T20:51:48.851401+00:00 19994330.276999998838 29000292.999000009149 27870463.028999999166 3956714.980000019073 60491.869326885 2024-06-30T20:51:49.842904+00:00 19994330.269999999553 29000292.988999959081 27870462.980999998748 3958352.929000020027 60491.869338545 2024-06-30T20:51:50.850280+00:00 19994330.271000001580 29000293.045000020415 27870463.061000000685 3960712.140999913216 60491.869350015 2024-06-30T20:51:51.841287+00:00 19994330.275000009686 29000292.977000001818 27870463.018000010401 3956023.946000099182 60491.869361674 2024-06-30T20:51:52.848662+00:00 19994330.271000001580 29000292.981000009924 27870462.927999999374 3959988.988999962807 60491.869373145 2024-06-30T20:51:53.839669+00:00 19994330.270000010729 29000292.962999999523 27870463.003999978304 3959697.042999982834 60491.869384804 2024-06-30T20:51:54.847045+00:00 19994330.272999998182 29000293.027000010014 27870462.956000000238 3957135.960000038147 60491.869396274 2024-06-30T20:51:55.838052+00:00 19994330.276999980211 29000293.044999960810 27870463.055000010878 3951361.980000019073 60491.869407933 2024-06-30T20:51:56.845427+00:00 19994330.272000011057 29000292.979000028223 27870463.030999988317 3955640.088999987114 60491.869419403 2024-06-30T20:51:57.836434+00:00 19994330.269999980927 29000293.011999960989 27870463.006000038236 3953600.954999924172 60491.869431063 2024-06-30T20:51:58.843809+00:00 19994330.275000039488 29000293.006000038236 27870462.991999980062 3958575.919000000227 60491.869442722 2024-06-30T20:51:59.851185+00:00 19994330.270999971777 29000292.930999990553 27870462.921999990940 3954136.067999999970 60491.869454198 2024-06-30T20:52:00.842687+00:00 19994330.273999989033 29000293.052000049502 27870463.049000021070 3954831.037000000011 60491.869465851 2024-06-30T20:52:01.849567+00:00 19994330.271000031382 29000292.964999910444 27870463.014999989420 3953763.013999999035 60491.869477321 2024-06-30T20:52:02.840574+00:00 19994330.273999989033 29000293.045000080019 27870462.982999980450 3955543.955999999773 60491.869488981 2024-06-30T20:52:03.847950+00:00 19994330.269999980927 29000292.957999940962 27870462.951000031084 3961201.016000003088 60491.869500451 2024-06-30T20:52:04.838956+00:00 19994330.272999998182 29000293.016999959946 27870463.085999969393 3953995.906999997795 60491.869512110 2024-06-30T20:52:05.846332+00:00 19994330.271000031382 29000293.001000050455 27870462.947000030428 3960306.104000002146 60491.869523580 2024-06-30T20:52:06.837339+00:00 19994330.276000019163 29000293.006999969482 27870463.037999991328 3952243.965999998152 60491.869535240 2024-06-30T20:52:07.844714+00:00 19994330.273999989033 29000292.988000039011 27870462.934000018984 3953306.958999998868 60491.869546894 2024-06-30T20:52:08.851593+00:00 19994330.269999980927 29000293.016999959946 27870463.049000021070 3957545.993000001181 60491.869558369 2024-06-30T20:52:09.843097+00:00 19994330.271000031382 29000292.961000081152 27870462.935999989510 3961379.056000002194 60491.869570023 2024-06-30T20:52:10.849976+00:00 19994330.272999998182 29000293.031999949366 27870463.061999920756 3954187.104999997187 60491.869581499 2024-06-30T20:52:11.841479+00:00 19994330.271999958903 29000293.006000038236 27870462.998000029474 3960096.936000003945 60491.869593158 2024-06-30T20:52:12.848854+00:00 19994330.274999979883 29000293.015999909490 27870463.028000000864 3954222.880999996793 60491.869604628 2024-06-30T20:52:13.839861+00:00 19994330.272000070661 29000292.958000060171 27870462.991000059992 3961041.021999999881 60491.869616287 2024-06-30T20:52:14.847237+00:00 19994330.270999908447 29000292.993000030518 27870462.997999910265 3956071.001000002027 60491.869627763 2024-06-30T20:52:15.838740+00:00 19994330.272999998182 29000293.034999970347 27870462.991000059992 3955769.915999994148 60491.869639417 2024-06-30T20:52:16.845619+00:00 19994330.272999998182 29000293.013999998569 27870463.054000020027 3960464.080999999773 60491.869650892 2024-06-30T20:52:17.837122+00:00 19994330.275000099093 29000292.986000001431 27870462.985000010580 3957479.046000003815 60491.869662552 2024-06-30T20:52:18.844497+00:00 19994330.269999980927 29000293.006000000983 27870462.985999941826 3959544.903999999166 60491.869674206 2024-06-30T20:52:19.851377+00:00 19994330.276000019163 29000292.989000011235 27870462.983999971300 3956773.151000007987 60491.869685682 2024-06-30T20:52:20.842880+00:00 19994330.269999980927 29000292.944000009447 27870462.952000018209 3957266.980999990832 60491.869697335 2024-06-30T20:52:21.849759+00:00 19994330.269999980927 29000293.078999999911 27870463.059000018984 3961011.982000008225 60491.869708811 2024-06-30T20:52:22.841262+00:00 19994330.274999979883 29000292.964999999851 27870463.009999990463 3957111.990999997128 60491.869720470 2024-06-30T20:52:23.848637+00:00 19994330.272000070661 29000293.006999999285 27870462.947000030428 3961309.943000004161 60491.869731940 2024-06-30T20:52:24.839645+00:00 19994330.274999979883 29000293.034999970347 27870463.037999991328 3953600.013999999035 60491.869743600 2024-06-30T20:52:25.847020+00:00 19994330.269999980927 29000292.904000040144 27870462.934000018984 3957975.111999989022 60491.869755070 2024-06-30T20:52:26.838027+00:00 19994330.271000031382 29000293.092999991030 27870463.028000000864 3961950.889000013005 60491.869766729 2024-06-30T20:52:27.845402+00:00 19994330.273999929428 29000292.968999978155 27870463.039999999106 3958166.961999997031 60491.869778205 2024-06-30T20:52:28.836905+00:00 19994330.274999979883 29000292.991999980062 27870463.017000000924 3961144.115999997128 60491.869789858 2024-06-30T20:52:29.843784+00:00 19994330.274000048637 29000293.041999999434 27870462.973999988288 3958700.979000002146 60491.869801518 2024-06-30T20:52:30.851160+00:00 19994330.271999958903 29000292.930000010878 27870462.966000009328 3955749.880999996793 60491.869812994 2024-06-30T20:52:31.842663+00:00 19994330.270000100136 29000293.057000041008 27870463.056999981403 3956635.050999999046 60491.869824647 2024-06-30T20:52:32.849541+00:00 19994330.271999958903 29000292.992999970913 27870462.977000031620 3959428.020999997854 60491.869836123 2024-06-30T20:52:33.841045+00:00 19994330.274000048637 29000293.014000058174 27870463.033999979496 3959807.185000001919 60491.869847777 2024-06-30T20:52:34.847925+00:00 19994330.271999958903 29000292.958999991417 27870462.934999998659 3957553.794000000227 60491.869859253 2024-06-30T20:52:35.839428+00:00 19994330.271999958903 29000293.046999931335 27870463.065000001341 3958951.055000007153 60491.869870906 2024-06-30T20:52:36.846306+00:00 19994330.272999998182 29000292.981000069529 27870462.986999988556 3957419.960000007879 60491.869882382 2024-06-30T20:52:37.837810+00:00 19994330.272999998182 29000293.036999940872 27870463.063000019640 3954118.033999979030 60491.869894042 2024-06-30T20:52:38.845186+00:00 19994330.271000001580 29000292.968999978155 27870462.908999979496 3957380.976000010967 60491.869905511 2024-06-30T20:52:39.836192+00:00 19994330.278000000864 29000293.000000000000 27870463.030000030994 3957963.974000006914 60491.869917171 2024-06-30T20:52:40.843568+00:00 19994330.269000001252 29000292.999000068754 27870462.919999960810 3957591.969999998808 60491.869928825 2024-06-30T20:52:41.850447+00:00 19994330.272999998182 29000292.990000009537 27870463.085000038147 3959795.120999991894 60491.869940300 2024-06-30T20:52:42.841950+00:00 19994330.269999999553 29000292.964999910444 27870462.950999978930 3960605.884000002872 60491.869951960 2024-06-30T20:52:43.849325+00:00 19994330.273999989033 29000293.004999998957 27870463.050999999046 3962345.199999988079 60491.869963430 2024-06-30T20:52:44.840333+00:00 19994330.272999998182 29000293.041000008583 27870462.968999978155 3956104.879000008106 60491.869975089 2024-06-30T20:52:45.847708+00:00 19994330.272999998182 29000292.975000020117 27870462.937000039965 3955951.058999984991 60491.869986559 2024-06-30T20:52:46.838715+00:00 19994330.274000018835 29000293.028000000864 27870463.077000018209 3955272.932999997865 60491.869998218 2024-06-30T20:52:47.846090+00:00 19994330.268999990076 29000292.970000028610 27870462.952000018209 3960982.878000020981 60491.870009689 2024-06-30T20:52:48.837097+00:00 19994330.272999998182 29000293.036000009626 27870463.077999949455 3955269.138999999035 60491.870021348 2024-06-30T20:52:49.844473+00:00 19994330.271999981254 29000293.023999929428 27870463.054000020027 3957678.923000007868 60491.870032824 2024-06-30T20:52:50.835976+00:00 19994330.275000009686 29000292.960000038147 27870462.891000028700 3962169.013999999035 60491.870044477 2024-06-30T20:52:51.842855+00:00 19994330.272000011057 29000292.996999979019 27870462.986999988556 3958620.044000000227 60491.870056137 2024-06-30T20:52:52.850230+00:00 19994330.272999998182 29000293.003000020981 27870463.099999900907 3958546.936999977101 60491.870067613 2024-06-30T20:52:53.841733+00:00 19994330.269999980927 29000292.988000001758 27870462.928000088781 3952777.020999997854 60491.870079266 2024-06-30T20:52:54.848612+00:00 19994330.274999979883 29000293.013000000268 27870462.977999929339 3957122.024000018835 60491.870090742 2024-06-30T20:52:55.840115+00:00 19994330.271000031382 29000292.971999999136 27870463.007000088692 3957612.956999986898 60491.870102396 2024-06-30T20:52:56.846995+00:00 19994330.272999998182 29000293.052000001073 27870463.049999948591 3960405.999000012875 60491.870113872 2024-06-30T20:52:57.838498+00:00 19994330.273999989033 29000292.914000000805 27870462.929000020027 3962881.023000001907 60491.870125525 2024-06-30T20:52:58.845377+00:00 19994330.271000031382 29000293.026999980211 27870463.022999998182 3960637.965999991167 60491.870137001 2024-06-30T20:52:59.836881+00:00 19994330.271999958903 29000293.004000011832 27870463.018999930471 3960113.018000007141 60491.870148655 2024-06-30T20:53:00.843760+00:00 19994330.274000048637 29000293.021000001580 27870463.054000020027 3957055.062999994028 60491.870160314 2024-06-30T20:53:01.851135+00:00 19994330.271999958903 29000292.991999980062 27870462.963999990374 3954745.893000007141 60491.870171784 2024-06-30T20:53:02.842142+00:00 19994330.276000019163 29000293.055000010878 27870462.973000049591 3956728.122999995947 60491.870183444 2024-06-30T20:53:03.849517+00:00 19994330.271999958903 29000292.949999991804 27870462.981999989599 3959815.914000004996 60491.870194919 2024-06-30T20:53:04.841020+00:00 19994330.268000010401 29000293.026000019163 27870463.059000000358 3963736.014999986161 60491.870206573 2024-06-30T20:53:05.847900+00:00 19994330.272999998182 29000292.962000008672 27870462.967000000179 3959400.011000006925 60491.870218049 2024-06-30T20:53:06.839403+00:00 19994330.274999979883 29000292.985000010580 27870462.996999990195 3960582.105000019073 60491.870229708 2024-06-30T20:53:07.846778+00:00 19994330.272000070661 29000293.040999948978 27870463.019000008702 3956268.981999992859 60491.870241178 2024-06-30T20:53:08.837785+00:00 19994330.271999958903 29000293.008999999613 27870462.988000009209 3961554.899999976158 60491.870252837 2024-06-30T20:53:09.845160+00:00 19994330.271000031382 29000292.995000001043 27870463.017999980599 3958637.108000040054 60491.870264308 2024-06-30T20:53:10.836167+00:00 19994330.272999998182 29000292.990000069141 27870462.949000000954 3953547.938999950886 60491.870275967 2024-06-30T20:53:11.843543+00:00 19994330.271000031382 29000292.975999951363 27870462.986000001431 3955137.094000041019 60491.870287620 2024-06-30T20:53:12.850422+00:00 19994330.276999950409 29000293.046000000089 27870463.047000020742 3956314.972999989986 60491.870299096 2024-06-30T20:53:13.841925+00:00 19994330.272000070661 29000292.973000049591 27870463.007999990135 3952760.946999967098 60491.870310750 2024-06-30T20:53:14.848804+00:00 19994330.269999980927 29000293.025999899954 27870462.996999979019 3957168.960000038147 60491.870322226 2024-06-30T20:53:15.840308+00:00 19994330.273999929428 29000293.001000050455 27870463.004000011832 3957276.018999993801 60491.870333879 2024-06-30T20:53:16.847187+00:00 19994330.269999980927 29000292.968999978155 27870462.949999991804 3955555.106999992859 60491.870345355 2024-06-30T20:53:17.838690+00:00 19994330.275000099093 29000293.018000010401 27870463.022000011057 3958214.897000014782 60491.870357015 2024-06-30T20:53:18.846065+00:00 19994330.270999908447 29000292.981999989599 27870463.030000030994 3958398.935999989975 60491.870368484 2024-06-30T20:53:19.837072+00:00 19994330.272999998182 29000292.988000039011 27870462.944000009447 3957162.063000022899 60491.870380144 2024-06-30T20:53:20.844447+00:00 19994330.274000048637 29000293.054999951273 27870463.060999989510 3958646.954999982845 60491.870391614 2024-06-30T20:53:21.835455+00:00 19994330.269999980927 29000292.989000078291 27870463.000000000000 3955386.977999985218 60491.870403273 2024-06-30T20:53:22.842830+00:00 19994330.274000048637 29000292.962999939919 27870462.951999958605 3953144.097000002861 60491.870414927 2024-06-30T20:53:23.849709+00:00 19994330.273999929428 29000292.991999980062 27870463.004000011832 3955120.010999978054 60491.870426403 2024-06-30T20:53:24.841212+00:00 19994330.272999998182 29000292.991000059992 27870462.963000059128 3957351.907999991905 60491.870438057 2024-06-30T20:53:25.848091+00:00 19994330.271000031382 29000292.996999979019 27870463.028999920934 3953605.002000033855 60491.870449532 2024-06-30T20:53:26.839594+00:00 19994330.271000031382 29000293.028000000864 27870463.017000079155 3956872.031000018120 60491.870461186 2024-06-30T20:53:27.846474+00:00 19994330.272999998182 29000292.988000039011 27870462.974999900907 3958713.065999985207 60491.870472662 2024-06-30T20:53:28.837977+00:00 19994330.274999979883 29000293.037999991328 27870463.019000049680 3955651.857999979984 60491.870484321 2024-06-30T20:53:29.845352+00:00 19994330.271999958903 29000293.004999998957 27870463.006000038236 3957731.023000001907 60491.870495791 2024-06-30T20:53:30.836359+00:00 19994330.272999998182 29000292.993000000715 27870463.028000000864 3956114.074999988079 60491.870507451 2024-06-30T20:53:31.843735+00:00 19994330.269999999553 29000292.956000000238 27870462.942999958992 3956928.013000010978 60491.870518927 2024-06-30T20:53:32.835238+00:00 19994330.271000009030 29000293.043999999762 27870463.120000001043 3954378.837000011932 60491.870530580 2024-06-30T20:53:33.842117+00:00 19994330.273999989033 29000292.969000011683 27870462.871000051498 3955408.087999999989 60491.870542234 2024-06-30T20:53:34.848996+00:00 19994330.274000000209 29000293.007999990135 27870463.013999938965 3955249.078999996185 60491.870553710 2024-06-30T20:53:35.840499+00:00 19994330.276000011712 29000293.034000009298 27870463.055999990553 3955107.083999990951 60491.870565369 2024-06-30T20:53:36.847875+00:00 19994330.269999999553 29000292.949999991804 27870462.940999981016 3958061.880999981891 60491.870576839 2024-06-30T20:53:37.838882+00:00 19994330.270000010729 29000293.043000008911 27870463.055000070482 3953114.107000052929 60491.870588498 2024-06-30T20:53:38.846257+00:00 19994330.273999989033 29000292.972999989986 27870463.050999999046 3952873.903999983799 60491.870599974 2024-06-30T20:53:39.837760+00:00 19994330.271999981254 29000293.024999979883 27870462.904999971390 3958414.959999979008 60491.870611628 2024-06-30T20:53:40.844639+00:00 19994330.275000009686 29000292.953000009060 27870463.013999938965 3960723.067000031006 60491.870623103 2024-06-30T20:53:41.836142+00:00 19994330.271000001580 29000293.008999999613 27870462.995000001043 3958598.064000010025 60491.870634757 2024-06-30T20:53:42.843022+00:00 19994330.272000011057 29000292.988000039011 27870463.034000039101 3957562.891999959946 60491.870646417 2024-06-30T20:53:43.850397+00:00 19994330.272000011057 29000293.037999991328 27870462.982000000775 3954618.981000006199 60491.870657886 2024-06-30T20:53:44.841404+00:00 19994330.269999980927 29000293.022999998182 27870463.050999999046 3963741.050999999046 60491.870669546 2024-06-30T20:53:45.848779+00:00 19994330.277000010014 29000292.969999969006 27870462.928999990225 3956259.067000031006 60491.870681022 2024-06-30T20:53:46.840283+00:00 19994330.272999998182 29000292.998000029474 27870463.036000009626 3959949.891999959946 60491.870692675 2024-06-30T20:53:47.847162+00:00 19994330.269999980927 29000292.980999950320 27870462.940999999642 3957027.002000033855 60491.870704151 2024-06-30T20:53:48.838665+00:00 19994330.272999998182 29000293.021000031382 27870463.018999990076 3960253.968999981880 60491.870715805 2024-06-30T20:53:49.845544+00:00 19994330.272000011057 29000292.981999989599 27870463.007999990135 3959874.052999972831 60491.870727281 2024-06-30T20:53:50.837047+00:00 19994330.275999959558 29000292.986999988556 27870462.966000020504 3957950.976000010967 60491.870738934 2024-06-30T20:53:51.843927+00:00 19994330.272000011057 29000293.054000020027 27870463.038000021130 3957124.050999999046 60491.870750410 2024-06-30T20:53:52.835430+00:00 19994330.272000011057 29000292.978000041097 27870462.991000000387 3962144.935000001919 60491.870762070 2024-06-30T20:53:53.842805+00:00 19994330.271000031382 29000293.026999950409 27870463.084999978542 3958099.082000017166 60491.870773723 2024-06-30T20:53:54.849684+00:00 19994330.271999958903 29000292.963000059128 27870462.919000029564 3963184.929000020027 60491.870785199 2024-06-30T20:53:55.841187+00:00 19994330.272000011057 29000292.967000011355 27870462.977000001818 3958745.018999993801 60491.870796853 2024-06-30T20:53:56.848066+00:00 19994330.276000019163 29000293.036999940872 27870463.045999940485 3960330.065999985207 60491.870808329 2024-06-30T20:53:57.839570+00:00 19994330.272000011057 29000292.968000050634 27870462.988000039011 3959765.950999975204 60491.870819982 2024-06-30T20:53:58.846449+00:00 19994330.271999958903 29000293.037999991328 27870463.010999981314 3960214.004000008106 60491.870831458 2024-06-30T20:53:59.837952+00:00 19994330.271999958903 29000293.033999919891 27870463.011000040919 3954951.030000030994 60491.870843117 2024-06-30T20:54:00.845328+00:00 19994330.272000070661 29000292.950000051409 27870462.930000010878 3956313.866999983788 60491.870854587 2024-06-30T20:54:01.836335+00:00 19994330.272999998182 29000293.026000019163 27870463.065000001341 3957924.111999989022 60491.870866247 2024-06-30T20:54:02.843709+00:00 19994330.272999998182 29000292.980999950320 27870462.980000019073 3955237.045000017155 60491.870877722 2024-06-30T20:54:03.835213+00:00 19994330.273999929428 29000293.032999988645 27870463.029999971390 3955423.958000003826 60491.870889376 2024-06-30T20:54:04.842092+00:00 19994330.269000049680 29000292.965000029653 27870462.990999940783 3960345.937999964226 60491.870901036 2024-06-30T20:54:05.849467+00:00 19994330.271999958903 29000293.004000071436 27870462.944000009447 3960271.012000023853 60491.870912505 2024-06-30T20:54:06.840474+00:00 19994330.274000048637 29000292.988999959081 27870463.085000038147 3959082.015999972820 60491.870924165 2024-06-30T20:54:07.847850+00:00 19994330.276000019163 29000293.010999999940 27870462.947999950498 3958785.933000028133 60491.870935641 2024-06-30T20:54:08.839353+00:00 19994330.268999930471 29000293.013000000268 27870463.022999998182 3955994.088999987114 60491.870947294 2024-06-30T20:54:09.846232+00:00 19994330.274999979883 29000292.978999990970 27870463.053000088781 3956617.924000024796 60491.870958770 2024-06-30T20:54:10.837735+00:00 19994330.270000100136 29000292.962000001222 27870462.886999960989 3957798.074999988079 60491.870970424 2024-06-30T20:54:11.844615+00:00 19994330.271999958903 29000293.033000018448 27870463.060999989510 3958861.981999992859 60491.870981900 2024-06-30T20:54:12.836118+00:00 19994330.274000048637 29000293.019999980927 27870463.009999990463 3957917.963999987114 60491.870993553 2024-06-30T20:54:13.842997+00:00 19994330.272999998182 29000292.962000008672 27870462.899999979883 3955611.013000010978 60491.871005029 2024-06-30T20:54:14.834500+00:00 19994330.273999929428 29000293.041999999434 27870463.106999989599 3958278.125000000000 60491.871016689 2024-06-30T20:54:15.841875+00:00 19994330.269999980927 29000292.999999970198 27870462.979000091553 3956650.858999968041 60491.871028342 2024-06-30T20:54:16.848755+00:00 19994330.272999998182 29000292.991000059992 27870462.995999928564 3959201.055999993812 60491.871039818 2024-06-30T20:54:17.840257+00:00 19994330.269000049680 29000292.992999970913 27870463.011000040919 3957295.997000098228 60491.871051477 2024-06-30T20:54:18.847633+00:00 19994330.278999920934 29000292.999000009149 27870462.968999978155 3957534.048999906052 60491.871062947 2024-06-30T20:54:19.838640+00:00 19994330.271000031382 29000292.967999991030 27870462.975999951363 3962270.856999992859 60491.871074607 2024-06-30T20:54:20.846015+00:00 19994330.272999998182 29000293.042999979109 27870463.060999989510 3961072.971000074875 60491.871086077 2024-06-30T20:54:21.837022+00:00 19994330.269999980927 29000292.971000019461 27870462.921999998391 3957460.180999993812 60491.871097730 2024-06-30T20:54:22.843902+00:00 19994330.272999998182 29000293.059999998659 27870463.100999999791 3959424.904999970924 60491.871109206 2024-06-30T20:54:23.835405+00:00 19994330.274000048637 29000292.977000001818 27870462.951999999583 3961461.032000064850 60491.871120865 2024-06-30T20:54:24.842780+00:00 19994330.271000031382 29000292.964999970049 27870462.940999999642 3961136.977999926079 60491.871132519 2024-06-30T20:54:25.849659+00:00 19994330.274999998510 29000293.018000010401 27870463.047999989241 3957329.995000004768 60491.871143995 2024-06-30T20:54:26.841163+00:00 19994330.271999999881 29000292.953000068665 27870462.960000008345 3961659.006999969017 60491.871155648 2024-06-30T20:54:27.848042+00:00 19994330.269999999553 29000293.040999889374 27870463.037000000477 3958201.050999999046 60491.871167124 2024-06-30T20:54:28.839545+00:00 19994330.272999998182 29000293.014000058174 27870463.011999990791 3958548.988000034820 60491.871178778 2024-06-30T20:54:29.846423+00:00 19994330.273999989033 29000293.008000019938 27870462.992000009865 3957764.659000039101 60491.871190254 2024-06-30T20:54:30.837927+00:00 19994330.274000018835 29000292.993999961764 27870463.021999981254 3956966.286999940872 60491.871201907 2024-06-30T20:54:31.844807+00:00 19994330.269999980927 29000293.004999998957 27870462.989000018686 3954404.052999972831 60491.871213377 2024-06-30T20:54:32.835814+00:00 19994330.271000001580 29000292.990000009537 27870463.046999990940 3956270.903000115883 60491.871225037 2024-06-30T20:54:33.843189+00:00 19994330.274000018835 29000293.004000071436 27870462.941999968141 3953515.030999898911 60491.871236512 2024-06-30T20:54:34.834692+00:00 19994330.272999998182 29000292.965999960899 27870463.006000038236 3955698.078000069130 60491.871248166 2024-06-30T20:54:35.841571+00:00 19994330.273999989033 29000293.042999979109 27870463.032999988645 3955951.927999972831 60491.871259826 2024-06-30T20:54:36.848946+00:00 19994330.272999998182 29000292.986999988556 27870462.951999958605 3959433.034000039101 60491.871271295 2024-06-30T20:54:37.839954+00:00 19994330.270000010729 29000292.973000049591 27870462.993000030518 3958407.946999907028 60491.871282955 2024-06-30T20:54:38.847329+00:00 19994330.270999971777 29000293.016999959946 27870463.012000020593 3955679.131000041962 60491.871294425 2024-06-30T20:54:39.838336+00:00 19994330.272999998182 29000293.018000010401 27870463.006999969482 3957458.935999989975 60491.871306085 2024-06-30T20:54:40.845711+00:00 19994330.276000019163 29000292.937000039965 27870462.924000021070 3959112.948000072967 60491.871317560 2024-06-30T20:54:41.837214+00:00 19994330.272000011057 29000293.092999938875 27870463.083999991417 3961542.097999929916 60491.871329214 2024-06-30T20:54:42.844093+00:00 19994330.271999958903 29000292.938000079244 27870462.981999989599 3958539.898000001907 60491.871340690 2024-06-30T20:54:43.835596+00:00 19994330.271000031382 29000293.049999948591 27870462.988000039011 3957858.011000037193 60491.871352343 2024-06-30T20:54:44.842477+00:00 19994330.273999989033 29000292.980999998748 27870462.990999940783 3956989.027999997139 60491.871363819 2024-06-30T20:54:45.833979+00:00 19994330.275000039488 29000293.034000009298 27870463.064000010490 3951116.006999969017 60491.871375473 2024-06-30T20:54:46.840858+00:00 19994330.270999971777 29000292.971000000834 27870462.939000010490 3960210.075000048149 60491.871387132 2024-06-30T20:54:47.848234+00:00 19994330.272000011057 29000292.969999998808 27870463.029999971390 3954636.922999978065 60491.871398608 2024-06-30T20:54:48.839737+00:00 19994330.269999980927 29000293.030999988317 27870462.998000029474 3956160.965999960899 60491.871410262 2024-06-30T20:54:49.846616+00:00 19994330.272999998182 29000293.035000000149 27870463.067000031471 3959643.085000038147 60491.871421738 2024-06-30T20:54:50.838119+00:00 19994330.273999989033 29000292.959000021219 27870462.970000028610 3956112.018000007141 60491.871433391 2024-06-30T20:54:51.844998+00:00 19994330.275000039488 29000292.940999981016 27870462.910999890417 3959707.924000024796 60491.871444867 2024-06-30T20:54:52.836501+00:00 19994330.271000031382 29000293.050999999046 27870463.009999990463 3963374.997999907006 60491.871456521 2024-06-30T20:54:53.843382+00:00 19994330.270999908447 29000293.042999979109 27870463.133000019938 3960116.917000054847 60491.871467996 2024-06-30T20:54:54.834884+00:00 19994330.274000048637 29000292.938000019640 27870462.932000041008 3960362.062999964226 60491.871479656 2024-06-30T20:54:55.842259+00:00 19994330.271999958903 29000293.004000011832 27870462.952000018209 3957644.069000006188 60491.871491309 2024-06-30T20:54:56.849138+00:00 19994330.274000048637 29000292.967000011355 27870463.033999919891 3957500.981000065804 60491.871502785 2024-06-30T20:54:57.840642+00:00 19994330.268999930471 29000293.046999990940 27870463.014000058174 3954783.939999938011 60491.871514439 2024-06-30T20:54:58.847520+00:00 19994330.277000069618 29000292.954999979585 27870462.940999981016 3953980.032000064850 60491.871525914 2024-06-30T20:54:59.839024+00:00 19994330.268999930471 29000293.018999990076 27870463.024000048637 3956739.000000000000 60491.871537568 2024-06-30T20:55:00.845903+00:00 19994330.272000070661 29000293.013000011444 27870462.995999999344 3954865.973999977112 60491.871549044 2024-06-30T20:55:01.837406+00:00 19994330.272999998182 29000293.008000019938 27870463.021999988705 3959264.062000035774 60491.871560703 2024-06-30T20:55:02.844781+00:00 19994330.273999929428 29000293.011000040919 27870462.966000009328 3957980.880999923218 60491.871572173 2024-06-30T20:55:03.835789+00:00 19994330.272999998182 29000292.967999938875 27870463.032000008970 3957576.115000010002 60491.871583833 2024-06-30T20:55:04.843164+00:00 19994330.272000070661 29000293.034999970347 27870463.043999999762 3961824.960999966133 60491.871595303 2024-06-30T20:55:05.834171+00:00 19994330.269999980927 29000293.007000088692 27870462.991999980062 3956756.960000038147 60491.871606962 2024-06-30T20:55:06.841545+00:00 19994330.272999998182 29000292.971999999136 27870462.934000018984 3955353.016999959946 60491.871618622 2024-06-30T20:55:07.848922+00:00 19994330.274000048637 29000293.020999908447 27870463.035999979824 3959409.035000085831 60491.871630092 2024-06-30T20:55:08.839928+00:00 19994330.272999878973 29000292.976000070572 27870462.962999999523 3959052.036999940872 60491.871641751 2024-06-30T20:55:09.847304+00:00 19994330.275000099093 29000293.003000020981 27870463.013000011444 3953147.029000043869 60491.871653221 2024-06-30T20:55:10.838311+00:00 19994330.270999908447 29000292.987999919802 27870463.026000019163 3959503.945999979973 60491.871664881 2024-06-30T20:55:11.845686+00:00 19994330.268000010401 29000293.032999988645 27870463.008999999613 3955734.039999961853 60491.871676350 2024-06-30T20:55:12.836693+00:00 19994330.274000048637 29000293.035000089556 27870463.047999981791 3958450.021000028122 60491.871688010 2024-06-30T20:55:13.844068+00:00 19994330.274999979883 29000292.990999940783 27870462.958000000566 3958723.889999986161 60491.871699486 2024-06-30T20:55:14.835572+00:00 19994330.274000048637 29000292.938000079244 27870463.036000009626 3959041.998000026215 60491.871711140 2024-06-30T20:55:15.842451+00:00 19994330.272999998182 29000293.049999948591 27870462.919999960810 3955754.008000016212 60491.871722615 2024-06-30T20:55:16.833954+00:00 19994330.266999959946 29000292.998999949545 27870463.020000040531 3959327.011999965180 60491.871734269 2024-06-30T20:55:17.840833+00:00 19994330.276000019163 29000293.029000040144 27870463.046000000089 3954500.986000061035 60491.871745928 2024-06-30T20:55:18.848209+00:00 19994330.274000000209 29000292.939000010490 27870462.924000021070 3956553.102999926079 60491.871757398 2024-06-30T20:55:19.839216+00:00 19994330.272999998182 29000293.034000039101 27870463.112999919802 3957394.861999989022 60491.871769058 2024-06-30T20:55:20.846591+00:00 19994330.271999999881 29000292.985999941826 27870462.920000080019 3956185.095000029076 60491.871780528 2024-06-30T20:55:21.837598+00:00 19994330.268999990076 29000292.982999999076 27870462.975999951363 3958692.990000010002 60491.871792187 2024-06-30T20:55:22.844973+00:00 19994330.275000009686 29000292.980999998748 27870463.039000030607 3954758.965999960899 60491.871803663 2024-06-30T20:55:23.836476+00:00 19994330.271000001580 29000293.040999989957 27870463.026999950409 3955881.952000021935 60491.871815316 2024-06-30T20:55:24.843356+00:00 19994330.276000011712 29000292.944999989122 27870462.953000068665 3959295.136000037193 60491.871826792 2024-06-30T20:55:25.834859+00:00 19994330.271000001580 29000293.045000020415 27870462.967000011355 3957874.944999932777 60491.871838446 2024-06-30T20:55:26.841739+00:00 19994330.273999989033 29000293.000000000000 27870463.096999999136 3952787.884000062943 60491.871849922 2024-06-30T20:55:27.833241+00:00 19994330.267000019550 29000292.976000010967 27870462.915999889374 3956667.177999972831 60491.871861581 2024-06-30T20:55:28.840617+00:00 19994330.273999989033 29000293.004999998957 27870462.993000030518 3953466.935999989975 60491.871873235 2024-06-30T20:55:29.847496+00:00 19994330.275000009686 29000293.066999968141 27870463.082000020891 3959541.960000038147 60491.871884711 2024-06-30T20:55:30.838999+00:00 19994330.272999998182 29000292.930999990553 27870462.965999960899 3956181.996999979019 60491.871896364 2024-06-30T20:55:31.845878+00:00 19994330.271999981254 29000292.989000018686 27870463.019000049680 3959460.950000048149 60491.871907840 2024-06-30T20:55:32.837381+00:00 19994330.272999998182 29000292.978999968618 27870462.962000008672 3951946.052999972831 60491.871919494 2024-06-30T20:55:33.844261+00:00 19994330.272000011057 29000293.102000061423 27870463.024999979883 3960876.863000034820 60491.871930969 2024-06-30T20:55:34.835764+00:00 19994330.268999990076 29000292.935999989510 27870462.944000009447 3959445.189999938011 60491.871942629 2024-06-30T20:55:35.843139+00:00 19994330.278000000864 29000293.023999989033 27870463.118999961764 3964398.963999987114 60491.871954099 2024-06-30T20:55:36.834146+00:00 19994330.272000011057 29000292.971000019461 27870462.909000039101 3963929.949000000954 60491.871965759 2024-06-30T20:55:37.841521+00:00 19994330.271999958903 29000293.011999960989 27870462.991000059992 3957784.988000034820 60491.871977412 2024-06-30T20:55:38.848400+00:00 19994330.269000049680 29000292.980000019073 27870462.988000001758 3956680.031000018120 60491.871988888 2024-06-30T20:55:39.839904+00:00 19994330.272999998182 29000292.975999951363 27870463.026000000536 3958310.980999947060 60491.872000542 2024-06-30T20:55:40.846783+00:00 19994330.274999979883 29000293.042000059038 27870463.022999990731 3960543.068000078201 60491.872012017 2024-06-30T20:55:41.838286+00:00 19994330.272999998182 29000292.993000030518 27870462.976000010967 3958638.015999913216 60491.872023671 2024-06-30T20:55:42.845164+00:00 19994330.272000011057 29000293.025999899954 27870462.991000000387 3961558.018000007141 60491.872035147 2024-06-30T20:55:43.836669+00:00 19994330.273999989033 29000293.007000088692 27870463.032999988645 3960358.975000023842 60491.872046806 2024-06-30T20:55:44.844044+00:00 19994330.268999990076 29000293.013000011444 27870463.013999998569 3959196.998999952804 60491.872058276 2024-06-30T20:55:45.835050+00:00 19994330.272999998182 29000292.965999960899 27870462.904000010341 3954609.988000034820 60491.872069935 2024-06-30T20:55:46.842426+00:00 19994330.274999979883 29000292.980000019073 27870463.011999990791 3956307.988000034820 60491.872081411 2024-06-30T20:55:47.833929+00:00 19994330.274000048637 29000293.001999970526 27870463.004000011832 3953325.014999986161 60491.872093065 2024-06-30T20:55:48.840809+00:00 19994330.269999980927 29000293.008000019938 27870463.006999969482 3957969.949000000954 60491.872104724 2024-06-30T20:55:49.848184+00:00 19994330.274999979883 29000293.011999960989 27870463.027000010014 3955739.993999958038 60491.872116200 2024-06-30T20:55:50.839687+00:00 19994330.269000049680 29000293.001999970526 27870463.077000018209 3955942.006000041962 60491.872127854 2024-06-30T20:55:51.846566+00:00 19994330.274999979883 29000292.988000039011 27870462.972999989986 3953054.016999959946 60491.872139330 2024-06-30T20:55:52.838069+00:00 19994330.272999998182 29000293.041000008583 27870462.995999988168 3957114.927000045776 60491.872150983 2024-06-30T20:55:53.844948+00:00 19994330.272999998182 29000292.988000039011 27870462.967000011355 3954741.133999944199 60491.872162459 2024-06-30T20:55:54.836452+00:00 19994330.269999980927 29000293.008999940008 27870463.046000000089 3956124.812000035774 60491.872174119 2024-06-30T20:55:55.843826+00:00 19994330.271000031382 29000292.955000039190 27870462.920000020415 3955541.164000033867 60491.872185588 2024-06-30T20:55:56.834834+00:00 19994330.271999958903 29000293.003999948502 27870463.035999950022 3962025.031999946106 60491.872197248 2024-06-30T20:55:57.842209+00:00 19994330.276000019163 29000293.022000070661 27870462.987999979407 3955324.996999979019 60491.872208718 2024-06-30T20:55:58.833217+00:00 19994330.271999958903 29000292.988000001758 27870463.011000040919 3958485.007000089157 60491.872220377 2024-06-30T20:55:59.840592+00:00 19994330.272000070661 29000293.010000001639 27870462.988999959081 3957657.950999975204 60491.872232031 2024-06-30T20:56:00.847471+00:00 19994330.269999980927 29000292.995000001043 27870462.988000039011 3959690.921000003815 60491.872243507 2024-06-30T20:56:01.838974+00:00 19994330.272999998182 29000293.026000011712 27870463.024000048637 3957833.903999925125 60491.872255160 2024-06-30T20:56:02.845853+00:00 19994330.278000000864 29000292.977999988943 27870463.008999940008 3959369.124000072014 60491.872266636 2024-06-30T20:56:03.837356+00:00 19994330.271999958903 29000293.006000008434 27870462.991000059992 3961318.090000032913 60491.872278295 2024-06-30T20:56:04.844732+00:00 19994330.272000070661 29000292.968999978155 27870462.977999929339 3960477.881999969017 60491.872289766 2024-06-30T20:56:05.835739+00:00 19994330.269999980927 29000293.013000011444 27870463.031000021845 3956031.028999925125 60491.872301425 2024-06-30T20:56:06.843115+00:00 19994330.274999979883 29000292.987999979407 27870462.940999981016 3956767.062000035774 60491.872312895 2024-06-30T20:56:07.834121+00:00 19994330.269999980927 29000293.012000020593 27870463.096999999136 3959222.070999979973 60491.872324554 2024-06-30T20:56:08.841497+00:00 19994330.276000019163 29000293.024999979883 27870462.942000031471 3956377.860000013839 60491.872336030 2024-06-30T20:56:09.833000+00:00 19994330.268999930471 29000292.964000049978 27870462.962000008672 3954104.032000064850 60491.872347684 2024-06-30T20:56:10.839879+00:00 19994330.276000019163 29000293.038999971002 27870463.059000018984 3955810.098999977112 60491.872359343 2024-06-30T20:56:11.847254+00:00 19994330.269000049680 29000293.024999979883 27870462.985000010580 3954546.909000039101 60491.872370819 2024-06-30T20:56:12.838757+00:00 19994330.271000001580 29000292.956000030041 27870463.036999940872 3957864.029999970924 60491.872382473 2024-06-30T20:56:13.845636+00:00 19994330.276000000536 29000293.018000010401 27870463.004999998957 3956803.977999926079 60491.872393948 2024-06-30T20:56:14.837139+00:00 19994330.274000000209 29000292.980000019073 27870462.973000049591 3953344.031000018120 60491.872405602 2024-06-30T20:56:15.844019+00:00 19994330.271000001580 29000293.003999948502 27870462.965000029653 3955383.971000074875 60491.872417078 2024-06-30T20:56:16.835522+00:00 19994330.270000010729 29000292.988999959081 27870463.064999941736 3957059.098999977112 60491.872428732 2024-06-30T20:56:17.842400+00:00 19994330.272999990731 29000293.000000000000 27870463.008999999613 3955163.955999969970 60491.872440207 2024-06-30T20:56:18.833905+00:00 19994330.273000020534 29000293.015000101179 27870462.956000000238 3957732.960999966133 60491.872451867 2024-06-30T20:56:19.841280+00:00 19994330.275999989361 29000293.000999931246 27870462.980000000447 3952418.036000012886 60491.872463337 2024-06-30T20:56:20.832287+00:00 19994330.271999981254 29000292.930000070482 27870462.930999990553 3953784.945000051986 60491.872474996 2024-06-30T20:56:21.839662+00:00 19994330.269000019878 29000293.092999938875 27870463.089000001550 3961113.952000021935 60491.872486650 2024-06-30T20:56:22.846541+00:00 19994330.272999998182 29000292.965000029653 27870462.942999988794 3955554.092000008095 60491.872498126 2024-06-30T20:56:23.838044+00:00 19994330.272999968380 29000292.955999970436 27870463.015000019222 3959221.910999894142 60491.872509779 2024-06-30T20:56:24.844924+00:00 19994330.275000039488 29000293.013000011444 27870462.977000001818 3958101.972000002861 60491.872521255 2024-06-30T20:56:25.836427+00:00 19994330.270999971777 29000293.039999961853 27870463.050999999046 3957108.146000028122 60491.872532914 2024-06-30T20:56:26.843802+00:00 19994330.272999998182 29000293.025000099093 27870463.050999969244 3953219.981999992859 60491.872544385 2024-06-30T20:56:27.834809+00:00 19994330.272000011057 29000292.945999979973 27870462.976000010967 3950097.034000039101 60491.872556044 2024-06-30T20:56:28.842184+00:00 19994330.273999989033 29000293.006999969482 27870462.913000050932 3956649.886999965180 60491.872567514 2024-06-30T20:56:29.833192+00:00 19994330.271000031382 29000292.991999980062 27870463.004999998957 3953943.035000000149 60491.872579173 2024-06-30T20:56:30.840567+00:00 19994330.269999980927 29000293.028000000864 27870463.044999960810 3955629.921999999788 60491.872590827 2024-06-30T20:56:31.847447+00:00 19994330.273999989033 29000293.055000070482 27870463.064000010490 3956897.117000001017 60491.872602303 2024-06-30T20:56:32.838949+00:00 19994330.272999998182 29000292.960999969393 27870462.979000028223 3956150.035999999847 60491.872613962 2024-06-30T20:56:33.846325+00:00 19994330.271000031382 29000292.934000018984 27870462.950999978930 3955961.934999999125 60491.872625432 2024-06-30T20:56:34.837332+00:00 19994330.274999979883 29000293.044000029564 27870462.954999979585 3955732.000000000000 60491.872637092 2024-06-30T20:56:35.844707+00:00 19994330.274999979883 29000293.000999998301 27870463.062000039965 3955658.010000002105 60491.872648561 2024-06-30T20:56:36.835714+00:00 19994330.271000031382 29000293.017000000924 27870463.018999930471 3957778.925999999046 60491.872660221 2024-06-30T20:56:37.843089+00:00 19994330.273999989033 29000292.980999991298 27870462.999000068754 3959170.997000000905 60491.872671691 2024-06-30T20:56:38.834096+00:00 19994330.267000019550 29000292.988000009209 27870462.949999928474 3955533.986000000965 60491.872683350 2024-06-30T20:56:39.841471+00:00 19994330.273999929428 29000293.017999991775 27870463.060000058264 3955425.059999994934 60491.872694820 2024-06-30T20:56:40.832478+00:00 19994330.272999998182 29000292.999000009149 27870463.000999931246 3958979.984999998938 60491.872706480 2024-06-30T20:56:41.839854+00:00 19994330.274000048637 29000292.990000009537 27870463.022000070661 3959391.073000005912 60491.872718133 2024-06-30T20:56:42.846733+00:00 19994330.272999998182 29000293.002999991179 27870462.945999979973 3954322.909999995958 60491.872729609 2024-06-30T20:56:43.838236+00:00 19994330.269999980927 29000293.007999990135 27870463.008000019938 3959378.079000004102 60491.872741263 2024-06-30T20:56:44.845115+00:00 19994330.272999998182 29000292.988000039011 27870463.034000039101 3958147.024999998976 60491.872752739 2024-06-30T20:56:45.836619+00:00 19994330.272000070661 29000292.986000001431 27870462.951999899000 3951820.987999998033 60491.872764392 2024-06-30T20:56:46.843498+00:00 19994330.274999979883 29000293.022999998182 27870463.004999998957 3957486.861000000965 60491.872775868 2024-06-30T20:56:47.835001+00:00 19994330.273999929428 29000292.960999969393 27870462.956000089645 3959517.086999997031 60491.872787528 2024-06-30T20:56:48.842376+00:00 19994330.270000100136 29000293.051999989897 27870463.103999968618 3960951.973000004888 60491.872798997 2024-06-30T20:56:49.833383+00:00 19994330.269999980927 29000292.984000030905 27870462.929000020027 3956913.158999993932 60491.872810657 2024-06-30T20:56:50.840758+00:00 19994330.276999950409 29000292.982999980450 27870462.980000019073 3959343.820000008214 60491.872822127 2024-06-30T20:56:51.831766+00:00 19994330.269999980927 29000293.022999998182 27870463.062999960035 3959376.127999991179 60491.872833787 2024-06-30T20:56:52.839141+00:00 19994330.274999979883 29000292.981000009924 27870462.967999938875 3960181.908000006806 60491.872845440 2024-06-30T20:56:53.846021+00:00 19994330.272000070661 29000292.973999980837 27870462.987000111490 3950953.996999993920 60491.872856916 2024-06-30T20:56:54.837523+00:00 19994330.271999958903 29000293.042999979109 27870463.028999920934 3956904.946999996901 60491.872868575 2024-06-30T20:56:55.844899+00:00 19994330.272000070661 29000292.975000020117 27870462.980000000447 3958629.077000007033 60491.872880045 2024-06-30T20:56:56.835906+00:00 19994330.272999998182 29000292.998000029474 27870462.984999999404 3957513.101999998093 60491.872891705 2024-06-30T20:56:57.843281+00:00 19994330.272999998182 29000293.057999968529 27870463.040999989957 3958864.884000002872 60491.872903175 2024-06-30T20:56:58.834288+00:00 19994330.271999958903 29000292.991000059992 27870463.022999998182 3957244.974999994040 60491.872914834 2024-06-30T20:56:59.841663+00:00 19994330.271999958903 29000292.990000009537 27870463.015000019222 3955989.989000007976 60491.872926310 2024-06-30T20:57:00.833166+00:00 19994330.272999998182 29000293.008000019938 27870462.986000001431 3955080.106999992859 60491.872937963 2024-06-30T20:57:01.840046+00:00 19994330.272000070661 29000293.019999980927 27870462.957999970764 3955626.958000003826 60491.872949623 2024-06-30T20:57:02.847421+00:00 19994330.271999958903 29000292.967999938875 27870462.994000021368 3959881.970999985933 60491.872961099 2024-06-30T20:57:03.838924+00:00 19994330.274999979883 29000293.014000058174 27870463.041999999434 3958403.071000009775 60491.872972752 2024-06-30T20:57:04.845803+00:00 19994330.272000070661 29000292.967999938875 27870462.956000000238 3956239.821999996901 60491.872984228 2024-06-30T20:57:05.837306+00:00 19994330.269999980927 29000293.000000000000 27870463.015999969095 3959869.103000015020 60491.872995882 2024-06-30T20:57:06.844186+00:00 19994330.272999998182 29000293.016000028700 27870463.012000020593 3961525.891000003088 60491.873007358 2024-06-30T20:57:07.835689+00:00 19994330.274000000209 29000293.001999970526 27870463.035000029951 3958783.098999977112 60491.873019011 2024-06-30T20:57:08.842568+00:00 19994330.274000000209 29000292.961000081152 27870462.906999949366 3955728.957000017166 60491.873030487 2024-06-30T20:57:09.834071+00:00 19994330.269999999553 29000293.043999910355 27870463.011000040919 3955854.000000000000 60491.873042146 2024-06-30T20:57:10.841447+00:00 19994330.274000000209 29000292.958000060171 27870463.005999978632 3954145.025000005960 60491.873053616 2024-06-30T20:57:11.832453+00:00 19994330.271000001580 29000292.991999980062 27870463.003000020981 3953969.001999973785 60491.873065276 2024-06-30T20:57:12.839829+00:00 19994330.273999989033 29000293.045000001788 27870463.023999989033 3955256.087000011932 60491.873076930 2024-06-30T20:57:13.846708+00:00 19994330.272999998182 29000292.986999999732 27870463.012000020593 3957481.034000008833 60491.873088405 2024-06-30T20:57:14.838211+00:00 19994330.274000018835 29000293.037999991328 27870462.977999929339 3955069.773999989033 60491.873100065 2024-06-30T20:57:15.845587+00:00 19994330.271000001580 29000292.951000008732 27870462.989000078291 3954060.178000003099 60491.873111535 2024-06-30T20:57:16.836594+00:00 19994330.271000001580 29000292.996999990195 27870463.036000009626 3960100.020999997854 60491.873123194 2024-06-30T20:57:17.843969+00:00 19994330.273999989033 29000293.046000000089 27870463.028000000864 3955512.932000011206 60491.873134664 2024-06-30T20:57:18.834976+00:00 19994330.273000031710 29000292.937000010163 27870462.939999941736 3951300.991999983788 60491.873146323 2024-06-30T20:57:19.842351+00:00 19994330.272999938577 29000293.076999988407 27870463.050999999046 3958258.978000015020 60491.873157799 2024-06-30T20:57:20.833855+00:00 19994330.272999998182 29000292.941000010818 27870462.958000060171 3960311.010999978054 60491.873169453 2024-06-30T20:57:21.840734+00:00 19994330.271000031382 29000292.991000000387 27870463.041999939829 3958914.990000010002 60491.873180929 2024-06-30T20:57:22.832237+00:00 19994330.272000011057 29000293.037000000477 27870462.963000059128 3958140.110000013839 60491.873192588 2024-06-30T20:57:23.839612+00:00 19994330.270999971777 29000292.981999989599 27870462.993999961764 3951908.898000001907 60491.873204242 2024-06-30T20:57:24.846491+00:00 19994330.272999998182 29000292.984000030905 27870462.980999950320 3959310.973999977112 60491.873215717 2024-06-30T20:57:25.837994+00:00 19994330.277000010014 29000293.028999980539 27870463.052000049502 3954021.113000005018 60491.873227377 2024-06-30T20:57:26.845370+00:00 19994330.269999980927 29000292.988999959081 27870462.988999959081 3955829.006999998819 60491.873238847 2024-06-30T20:57:27.836377+00:00 19994330.271000031382 29000293.008999999613 27870463.000000000000 3959966.909000008833 60491.873250506 2024-06-30T20:57:28.843751+00:00 19994330.272999998182 29000293.007000029087 27870462.998000029474 3958520.118999987841 60491.873261977 2024-06-30T20:57:29.834759+00:00 19994330.272999998182 29000292.943000018597 27870462.960999969393 3957838.939000010025 60491.873273636 2024-06-30T20:57:30.842135+00:00 19994330.273999989033 29000293.046000000089 27870463.083000060171 3958523.942000002135 60491.873285106 2024-06-30T20:57:31.833142+00:00 19994330.272000011057 29000292.977000001818 27870462.957999940962 3960091.086999983061 60491.873296765 2024-06-30T20:57:32.840517+00:00 19994330.269999980927 29000292.995999928564 27870462.951000090688 3957224.911000012886 60491.873308235 2024-06-30T20:57:33.831524+00:00 19994330.272999998182 29000293.055999990553 27870463.113999959081 3958436.076000005007 60491.873319895 2024-06-30T20:57:34.838899+00:00 19994330.274000048637 29000292.937000039965 27870462.899999998510 3954209.933999984991 60491.873331549 2024-06-30T20:57:35.845779+00:00 19994330.272999998182 29000293.034999970347 27870462.974999990314 3957418.039000004996 60491.873343024 2024-06-30T20:57:36.837282+00:00 19994330.272999998182 29000292.963000059128 27870463.028999999166 3953938.987000017893 60491.873354684 2024-06-30T20:57:37.844657+00:00 19994330.270999908447 29000293.023999929428 27870463.054000008851 3955552.019999980927 60491.873366154 2024-06-30T20:57:38.835664+00:00 19994330.272000070661 29000293.004000071436 27870462.947000011802 3957073.986999989022 60491.873377813 2024-06-30T20:57:39.843039+00:00 19994330.271999958903 29000293.009999990463 27870463.014999989420 3960767.025000036228 60491.873389283 2024-06-30T20:57:40.834046+00:00 19994330.276000019163 29000293.011999960989 27870462.958000000566 3956918.887999951839 60491.873400942 2024-06-30T20:57:41.841422+00:00 19994330.271999958903 29000292.977000001818 27870463.046000000089 3957224.120000004768 60491.873412418 2024-06-30T20:57:42.832924+00:00 19994330.274000048637 29000292.981000069529 27870462.975999981165 3954836.966000020970 60491.873424072 2024-06-30T20:57:43.839803+00:00 19994330.268999930471 29000293.033999919891 27870463.020000040531 3961992.022000014782 60491.873435548 2024-06-30T20:57:44.831307+00:00 19994330.271000031382 29000293.004999998957 27870463.000999990851 3953743.881999969017 60491.873447201 2024-06-30T20:57:45.838186+00:00 19994330.274000048637 29000292.958000060171 27870462.950999978930 3954907.788000047207 60491.873458860 2024-06-30T20:57:46.845562+00:00 19994330.271000031382 29000293.026999950409 27870463.046999990940 3958428.283999979030 60491.873470331 2024-06-30T20:57:47.836569+00:00 19994330.276999950409 29000292.970000028610 27870462.958999991417 3957287.027000010014 60491.873481990 2024-06-30T20:57:48.843943+00:00 19994330.274000048637 29000293.072000030428 27870463.065000060946 3955457.055999993812 60491.873493460 2024-06-30T20:57:49.834951+00:00 19994330.268999930471 29000292.978999990970 27870463.009999990463 3955225.948000013828 60491.873505120 2024-06-30T20:57:50.842327+00:00 19994330.271000031382 29000292.973999999464 27870462.967999991030 3960314.993999958038 60491.873516589 2024-06-30T20:57:51.833334+00:00 19994330.276000019163 29000292.998000010848 27870463.000999990851 3956937.986000000965 60491.873528249 2024-06-30T20:57:52.840709+00:00 19994330.273999929428 29000293.023999989033 27870462.976000010967 3953641.999000012875 60491.873539719 2024-06-30T20:57:53.831716+00:00 19994330.271000031382 29000292.973999988288 27870462.995999928564 3953909.027999997139 60491.873551378 2024-06-30T20:57:54.839091+00:00 19994330.271999958903 29000292.984000001103 27870463.008000019938 3956819.018000007141 60491.873563038 2024-06-30T20:57:55.846466+00:00 19994330.272000070661 29000293.030000001192 27870463.029000040144 3958851.963999987114 60491.873574508 2024-06-30T20:57:56.837474+00:00 19994330.271999958903 29000292.958000000566 27870462.960000038147 3960274.028999983799 60491.873586167 2024-06-30T20:57:57.844849+00:00 19994330.271000031382 29000293.043000008911 27870463.019999980927 3961513.999000012875 60491.873597637 2024-06-30T20:57:58.835856+00:00 19994330.279000040144 29000293.009999990463 27870463.009999990463 3954529.041000009049 60491.873609297 2024-06-30T20:57:59.843231+00:00 19994330.267999999225 29000293.008000019938 27870463.011999960989 3960194.962000011932 60491.873620772 2024-06-30T20:58:00.834735+00:00 19994330.271999999881 29000292.972999989986 27870462.998000029474 3962372.972000002861 60491.873632426 2024-06-30T20:58:01.841613+00:00 19994330.271000001580 29000292.995999988168 27870463.026999950409 3953885.037000000011 60491.873643902 2024-06-30T20:58:02.833117+00:00 19994330.274000000209 29000292.990000009537 27870462.897000070661 3958556.967000008095 60491.873655556 2024-06-30T20:58:03.839996+00:00 19994330.276000011712 29000293.021000031382 27870463.067999958992 3959343.979999959003 60491.873667032 2024-06-30T20:58:04.831499+00:00 19994330.269999999553 29000293.016999959946 27870463.026000019163 3961286.027999997139 60491.873678691 2024-06-30T20:58:05.838874+00:00 19994330.272999998182 29000292.986000001431 27870462.965999960899 3958562.914000033867 60491.873690344 2024-06-30T20:58:06.845754+00:00 19994330.270000010729 29000293.012000020593 27870462.996000051498 3965070.092000008095 60491.873701820 2024-06-30T20:58:07.837257+00:00 19994330.272999998182 29000293.004999998957 27870463.078999999911 3960036.023000001907 60491.873713474 2024-06-30T20:58:08.844136+00:00 19994330.271000001580 29000292.962000008672 27870462.953999999911 3954111.865000010002 60491.873724950 2024-06-30T20:58:09.835639+00:00 19994330.276999980211 29000292.998999949545 27870462.950999978930 3959423.965999960899 60491.873736603 2024-06-30T20:58:10.842518+00:00 19994330.271000001580 29000293.045000080019 27870463.034000039101 3956467.250999987125 60491.873748079 2024-06-30T20:58:11.834021+00:00 19994330.269000019878 29000292.965999960899 27870462.986999988556 3958413.883000016212 60491.873759733 2024-06-30T20:58:12.840901+00:00 19994330.275999959558 29000293.021000031382 27870463.009999990463 3959280.995000004768 60491.873771208 2024-06-30T20:58:13.832404+00:00 19994330.271000031382 29000292.977999929339 27870462.962999999523 3962334.950999975204 60491.873782868 2024-06-30T20:58:14.839778+00:00 19994330.276000019163 29000293.045000080019 27870463.105000000447 3959190.065000057220 60491.873794338 2024-06-30T20:58:15.830786+00:00 19994330.273999989033 29000292.985999941826 27870462.912999998778 3961627.035999954212 60491.873805997 2024-06-30T20:58:16.838161+00:00 19994330.268000010401 29000292.973999980837 27870463.014000009745 3961054.939000010025 60491.873817657 2024-06-30T20:58:17.845537+00:00 19994330.272999998182 29000293.007000088692 27870463.002999991179 3960770.944999992847 60491.873829127 2024-06-30T20:58:18.836544+00:00 19994330.272999998182 29000292.983999971300 27870462.984999980778 3959365.139999986161 60491.873840786 2024-06-30T20:58:19.843919+00:00 19994330.270999971777 29000293.054000020027 27870463.087999999523 3960718.845000029076 60491.873852256 2024-06-30T20:58:20.834926+00:00 19994330.273999989033 29000292.958999991417 27870462.921000000089 3959341.072000027169 60491.873863915 2024-06-30T20:58:21.842301+00:00 19994330.272000011057 29000292.985000010580 27870463.012000020593 3954494.930999993812 60491.873875386 2024-06-30T20:58:22.833309+00:00 19994330.272000011057 29000292.967999938875 27870462.963999990374 3955897.129000008106 60491.873887045 2024-06-30T20:58:23.840684+00:00 19994330.273999989033 29000293.078000068665 27870463.050999999046 3958890.985999941826 60491.873898521 2024-06-30T20:58:24.832187+00:00 19994330.272999998182 29000292.926999930292 27870462.953000009060 3960502.924000024796 60491.873910174 2024-06-30T20:58:25.839066+00:00 19994330.272999938577 29000293.026000019163 27870462.965999960899 3959361.055000007153 60491.873921650 2024-06-30T20:58:26.830569+00:00 19994330.271000031382 29000293.017999999225 27870463.112000048161 3960115.023000001907 60491.873933304 2024-06-30T20:58:27.837448+00:00 19994330.274000048637 29000292.994000010192 27870462.921999990940 3956742.921000003815 60491.873944963 2024-06-30T20:58:28.844824+00:00 19994330.271000031382 29000293.003999989480 27870463.028000000864 3963466.959999979008 60491.873956439 2024-06-30T20:58:29.836327+00:00 19994330.271999958903 29000293.018999990076 27870463.013000011444 3961198.062000035774 60491.873968093 2024-06-30T20:58:30.843207+00:00 19994330.272999998182 29000292.949000000954 27870463.001999970526 3964165.034999967087 60491.873979568 2024-06-30T20:58:31.834709+00:00 19994330.272999998182 29000293.039999991655 27870463.001000050455 3960479.028999983799 60491.873991222 2024-06-30T20:58:32.841589+00:00 19994330.272999998182 29000293.006999999285 27870462.957000020891 3960580.066000043880 60491.874002698 2024-06-30T20:58:33.833092+00:00 19994330.271999958903 29000292.992000009865 27870463.030999898911 3952821.956999958027 60491.874014352 2024-06-30T20:58:34.839971+00:00 19994330.269999980927 29000292.993000030518 27870462.988000039011 3955556.907000004780 60491.874025827 2024-06-30T20:58:35.831474+00:00 19994330.275000099093 29000293.021999958903 27870462.986999988556 3955874.967000008095 60491.874037487 2024-06-30T20:58:36.838850+00:00 19994330.273999929428 29000292.994000021368 27870463.067000031471 3953567.083000003826 60491.874049140 2024-06-30T20:58:37.845729+00:00 19994330.272999998182 29000292.973999980837 27870462.990999940783 3953941.041999996174 60491.874060616 2024-06-30T20:58:38.837232+00:00 19994330.271000031382 29000292.969000041485 27870462.953999999911 3959685.984000027180 60491.874072270 2024-06-30T20:58:39.844111+00:00 19994330.271999958903 29000293.053999960423 27870462.984000090510 3955563.942999958992 60491.874083745 2024-06-30T20:58:40.835614+00:00 19994330.272999998182 29000292.991000000387 27870463.003999948502 3955600.052000045776 60491.874095399 2024-06-30T20:58:41.842493+00:00 19994330.272999998182 29000293.016000028700 27870462.985000010580 3957565.872999966145 60491.874106875 2024-06-30T20:58:42.833996+00:00 19994330.276000019163 29000292.982999980450 27870463.001000050455 3956620.065999985207 60491.874118534 2024-06-30T20:58:43.841372+00:00 19994330.269999980927 29000293.008999999613 27870463.016999959946 3957854.032000004780 60491.874130005 2024-06-30T20:58:44.832379+00:00 19994330.269999980927 29000293.004999998957 27870463.077999949455 3960120.959000051022 60491.874141664 2024-06-30T20:58:45.839754+00:00 19994330.272999998182 29000292.970000028610 27870462.924000021070 3957287.046999930870 60491.874153140 2024-06-30T20:58:46.831257+00:00 19994330.275000099093 29000293.039000030607 27870463.065000060946 3956392.962000011932 60491.874164793 2024-06-30T20:58:47.838137+00:00 19994330.273999929428 29000292.988999959081 27870462.932999968529 3958966.152000070084 60491.874176453 2024-06-30T20:58:48.845512+00:00 19994330.272000070661 29000292.986999988556 27870463.016000028700 3955902.852999926079 60491.874187929 2024-06-30T20:58:49.837015+00:00 19994330.270999908447 29000293.036000009626 27870463.044999960810 3957383.011000037193 60491.874199582 2024-06-30T20:58:50.843894+00:00 19994330.269000049680 29000293.008000019938 27870463.029000040144 3956706.036999940872 60491.874211058 2024-06-30T20:58:51.835397+00:00 19994330.274000048637 29000292.964999910444 27870462.921999998391 3954554.941000103951 60491.874222712 2024-06-30T20:58:52.842277+00:00 19994330.271999958903 29000292.973000049591 27870463.025000009686 3959967.004999995232 60491.874234187 2024-06-30T20:58:53.833780+00:00 19994330.274000000209 29000293.004999998957 27870462.991000000387 3957008.935999989975 60491.874245847 2024-06-30T20:58:54.841155+00:00 19994330.274999998510 29000293.044999960810 27870462.952999990433 3956409.093999981880 60491.874257317 2024-06-30T20:58:55.832162+00:00 19994330.269000001252 29000292.979000091553 27870463.035000011325 3955692.996999979019 60491.874268976 2024-06-30T20:58:56.839538+00:00 19994330.272999998182 29000292.995000001043 27870463.035999979824 3959003.993999958038 60491.874280446 2024-06-30T20:58:57.830545+00:00 19994330.274999991059 29000293.019999980927 27870462.984000001103 3956488.025000094902 60491.874292105 2024-06-30T20:58:58.837920+00:00 19994330.271000001580 29000292.996999979019 27870462.981000009924 3956216.916000009049 60491.874303765 2024-06-30T20:58:59.845295+00:00 19994330.274000000209 29000292.957999940962 27870462.959000021219 3956364.019999980927 60491.874315235 2024-06-30T20:59:00.836302+00:00 19994330.272999998182 29000293.016000028700 27870463.022000011057 3958663.046000003815 60491.874326895 2024-06-30T20:59:01.843677+00:00 19994330.271000001580 29000293.003000020981 27870463.046999990940 3955697.972000002861 60491.874338370 2024-06-30T20:59:02.835180+00:00 19994330.272000011057 29000293.006999969482 27870462.963999990374 3957556.013000010978 60491.874350024 2024-06-30T20:59:03.842060+00:00 19994330.271999981254 29000293.026000000536 27870463.055000010878 3960496.982999920845 60491.874361500 2024-06-30T20:59:04.833563+00:00 19994330.275999989361 29000292.990999989212 27870462.969999969006 3957351.016000031959 60491.874373159 2024-06-30T20:59:05.840938+00:00 19994330.271000001580 29000293.011000011116 27870463.055000010878 3956565.921000003815 60491.874384629 2024-06-30T20:59:06.831945+00:00 19994330.271999981254 29000292.989999990910 27870462.938000019640 3959031.087999939919 60491.874396288 2024-06-30T20:59:07.839321+00:00 19994330.271000031382 29000292.942999999970 27870462.979999959469 3959844.965000032913 60491.874407758 2024-06-30T20:59:08.830328+00:00 19994330.273999989033 29000293.039000000805 27870463.003000020981 3958590.942000031006 60491.874419418 2024-06-30T20:59:09.837703+00:00 19994330.272999998182 29000293.011999990791 27870463.037000060081 3957526.054000020027 60491.874431072 2024-06-30T20:59:10.844582+00:00 19994330.272999998182 29000293.002999991179 27870463.014999989420 3957578.972000002861 60491.874442548 2024-06-30T20:59:11.836085+00:00 19994330.268999990076 29000292.970999989659 27870462.951999899000 3956150.023999928962 60491.874454207 2024-06-30T20:59:12.843460+00:00 19994330.273999989033 29000293.022999998182 27870462.997000098228 3958970.074000000954 60491.874465677 2024-06-30T20:59:13.834468+00:00 19994330.272999998182 29000292.956000030041 27870463.009999990463 3957626.984000086784 60491.874477336 2024-06-30T20:59:14.841844+00:00 19994330.272000011057 29000293.037999991328 27870463.011999960989 3961958.967999935150 60491.874488806 2024-06-30T20:59:15.832850+00:00 19994330.275000039488 29000292.985000010580 27870462.965000029653 3956862.049999951851 60491.874500466 2024-06-30T20:59:16.840225+00:00 19994330.271999958903 29000292.988999959081 27870462.991999980062 3956833.002000092994 60491.874511936 2024-06-30T20:59:17.831232+00:00 19994330.268999990076 29000293.019000049680 27870463.050999999046 3957998.947999954224 60491.874523595 2024-06-30T20:59:18.838608+00:00 19994330.277000010014 29000293.028999980539 27870463.001000050455 3958976.978999971878 60491.874535065 2024-06-30T20:59:19.829615+00:00 19994330.270999971777 29000292.962999999523 27870462.970999959856 3954764.003000020981 60491.874546724 2024-06-30T20:59:20.836990+00:00 19994330.274000048637 29000293.047999981791 27870463.032999988645 3954375.016999959946 60491.874558378 2024-06-30T20:59:21.843869+00:00 19994330.272999998182 29000292.976000070572 27870462.973000049591 3960580.935000061989 60491.874569854 2024-06-30T20:59:22.835373+00:00 19994330.271000031382 29000293.019999980927 27870463.042999979109 3956664.026999949943 60491.874581507 2024-06-30T20:59:23.842252+00:00 19994330.269999980927 29000292.921999931335 27870462.946999911219 3955170.983000040054 60491.874592983 2024-06-30T20:59:24.833755+00:00 19994330.273999929428 29000293.041000008583 27870462.939000010490 3963047.034999967087 60491.874604643 2024-06-30T20:59:25.841130+00:00 19994330.274000048637 29000292.983000040054 27870463.085000038147 3958027.996000051033 60491.874616113 2024-06-30T20:59:26.832137+00:00 19994330.272999998182 29000293.036999940872 27870462.962000008672 3961431.118000030983 60491.874627772 2024-06-30T20:59:27.839512+00:00 19994330.271999958903 29000292.947000030428 27870462.978000041097 3960315.901999949943 60491.874639248 2024-06-30T20:59:28.831015+00:00 19994330.271000031382 29000293.016999959946 27870463.018999930471 3957237.960000038147 60491.874650902 2024-06-30T20:59:29.837895+00:00 19994330.271000031382 29000293.022000070661 27870463.031000021845 3955219.018999934196 60491.874662377 2024-06-30T20:59:30.829398+00:00 19994330.278000000864 29000293.003000020981 27870463.041000001132 3954666.019000052940 60491.874674031 2024-06-30T20:59:31.836277+00:00 19994330.271999958903 29000293.016999959946 27870462.984999999404 3960424.078999996185 60491.874685690 2024-06-30T20:59:32.843652+00:00 19994330.271000031382 29000292.996000051498 27870462.988000009209 3958516.967999935150 60491.874697166 2024-06-30T20:59:33.835156+00:00 19994330.272000070661 29000292.964999910444 27870462.986000001431 3959287.963000059128 60491.874708820 2024-06-30T20:59:34.842035+00:00 19994330.270999908447 29000292.991999980062 27870462.969999998808 3959021.013000010978 60491.874720295 2024-06-30T20:59:35.833538+00:00 19994330.274000048637 29000292.974000100046 27870462.944000009447 3962388.995999931823 60491.874731950 2024-06-30T20:59:36.840417+00:00 19994330.271999958903 29000293.010999921709 27870463.072999980301 3964642.045000075828 60491.874743425 2024-06-30T20:59:37.831920+00:00 19994330.277000069618 29000293.044000029564 27870462.999000009149 3960613.985999941826 60491.874755085 2024-06-30T20:59:38.839296+00:00 19994330.268000010401 29000292.965000029653 27870463.041000008583 3961538.029000043869 60491.874766555 2024-06-30T20:59:39.830303+00:00 19994330.270999908447 29000293.026000019163 27870463.019999980927 3961309.993000030983 60491.874778214 2024-06-30T20:59:40.837678+00:00 19994330.272000070661 29000293.024999998510 27870462.942000031471 3958509.912999988068 60491.874789868 2024-06-30T20:59:41.844557+00:00 19994330.276999950409 29000292.962999999523 27870462.988999959081 3956969.044999957085 60491.874801343 2024-06-30T20:59:42.836060+00:00 19994330.274000048637 29000293.002000000328 27870463.014999989420 3961813.953999996185 60491.874813003 2024-06-30T20:59:43.843435+00:00 19994330.269999980927 29000293.011999990791 27870463.044000029564 3960145.939000010025 60491.874824473 2024-06-30T20:59:44.834443+00:00 19994330.271000031382 29000292.981000009924 27870462.912999991328 3952685.986999989022 60491.874836132 2024-06-30T20:59:45.841818+00:00 19994330.270999908447 29000293.032000008970 27870463.054000020027 3960773.963000059128 60491.874847602 2024-06-30T20:59:46.832825+00:00 19994330.275000099093 29000293.005999978632 27870463.018000010401 3959695.226999998093 60491.874859261 2024-06-30T20:59:47.840200+00:00 19994330.271999999881 29000293.008999999613 27870462.977000001818 3956751.837000011932 60491.874870737 2024-06-30T20:59:48.831704+00:00 19994330.274000000209 29000292.974999990314 27870462.954999979585 3954926.950999975204 60491.874882391 2024-06-30T20:59:49.838583+00:00 19994330.271999999881 29000292.967999991030 27870463.026000019163 3962517.037999988068 60491.874893866 2024-06-30T20:59:50.830086+00:00 19994330.268999990076 29000293.060999989510 27870463.074000000954 3961005.092000008095 60491.874905526 2024-06-30T20:59:51.837461+00:00 19994330.275000009686 29000292.952000018209 27870462.970999959856 3961633.960999966133 60491.874917180 2024-06-30T20:59:52.844340+00:00 19994330.272999998182 29000293.013000011444 27870462.967000011355 3957894.075999975204 60491.874928650 2024-06-30T20:59:53.835348+00:00 19994330.275999989361 29000293.018999990076 27870463.009000059217 3963436.901000022888 60491.874940309 2024-06-30T20:59:54.842723+00:00 19994330.271000001580 29000292.967000011355 27870462.964999910444 3961731.003000020981 60491.874951785 2024-06-30T20:59:55.834226+00:00 19994330.271000001580 29000293.022999998182 27870463.042000059038 3965514.074000000954 60491.874963439 2024-06-30T20:59:56.841105+00:00 19994330.271000001580 29000293.022000011057 27870462.978999968618 3962414.937000035774 60491.874974914 2024-06-30T20:59:57.832608+00:00 19994330.275000009686 29000292.986000001431 27870463.000000000000 3963300.992999910843 60491.874986568 2024-06-30T20:59:58.839487+00:00 19994330.272999998182 29000292.961000028998 27870463.037999991328 3961984.115000010002 60491.874998044 2024-06-30T20:59:59.830991+00:00 19994330.271000031382 29000293.007999900728 27870463.000000000000 3956341.929000020027 60491.875009697 2024-06-30T21:00:00.837870+00:00 19994330.273999989033 29000293.001000050455 27870462.945999979973 3954286.932999968994 60491.875021173 2024-06-30T21:00:01.829373+00:00 19994330.270999971777 29000292.953999999911 27870462.984000090510 3958956.050999999046 60491.875032827 2024-06-30T21:00:02.836252+00:00 19994330.271000031382 29000293.111000061035 27870463.069000009447 3960715.929000020027 60491.875044486 2024-06-30T21:00:03.843627+00:00 19994330.273999989033 29000292.911999940872 27870462.944999929518 3958169.052999972831 60491.875055962 2024-06-30T21:00:04.835131+00:00 19994330.276000019163 29000293.041000008583 27870463.018000010401 3955742.989000082016 60491.875067616 2024-06-30T21:00:05.842010+00:00 19994330.268999990076 29000292.993000030518 27870462.978999968618 3958030.079999924172 60491.875079092 2024-06-30T21:00:06.833513+00:00 19994330.275999959558 29000293.006999969482 27870462.985000010580 3956998.922000051010 60491.875090745 2024-06-30T21:00:07.840392+00:00 19994330.268000010401 29000292.991999980062 27870463.052000049502 3957258.024000049103 60491.875102215 2024-06-30T21:00:08.831400+00:00 19994330.272999998182 29000292.978999968618 27870462.958999998868 3960285.057999968994 60491.875113875 2024-06-30T21:00:09.838775+00:00 19994330.272000011057 29000292.963000059128 27870462.978999990970 3954961.010999917984 60491.875125350 2024-06-30T21:00:10.830277+00:00 19994330.274999979883 29000293.087000008672 27870463.070000000298 3957623.947000027169 60491.875137004 2024-06-30T21:00:11.837157+00:00 19994330.271000031382 29000292.985000010580 27870463.010000009090 3961139.065000057220 60491.875148480 2024-06-30T21:00:12.828660+00:00 19994330.272000011057 29000292.979999899864 27870462.944000009447 3956441.886999965180 60491.875160133 2024-06-30T21:00:13.835539+00:00 19994330.273999989033 29000292.979000091553 27870463.043999999762 3957271.000000000000 60491.875171793 2024-06-30T21:00:14.842914+00:00 19994330.274000048637 29000293.056999921799 27870463.009999990463 3959780.121000051033 60491.875183263 2024-06-30T21:00:15.833922+00:00 19994330.272999878973 29000292.983000040054 27870462.951999988407 3968727.853999971878 60491.875194923 2024-06-30T21:00:16.841297+00:00 19994330.275000099093 29000292.990000009537 27870463.013999998569 3956402.039999961853 60491.875206398 2024-06-30T21:00:17.832800+00:00 19994330.268000010401 29000293.002999998629 27870463.028000030667 3961954.019000052940 60491.875218052 2024-06-30T21:00:18.839679+00:00 19994330.271999958903 29000293.006999991834 27870463.025999959558 3960096.009999989998 60491.875229528 2024-06-30T21:00:19.831183+00:00 19994330.274999979883 29000292.990000009537 27870462.893000010401 3953480.023000001907 60491.875241181 2024-06-30T21:00:20.838062+00:00 19994330.269000049680 29000292.972999989986 27870463.049000021070 3957774.027999997139 60491.875252657 2024-06-30T21:00:21.829565+00:00 19994330.274999979883 29000293.011000011116 27870462.972999989986 3955287.959999918938 60491.875264316 2024-06-30T21:00:22.836940+00:00 19994330.274000048637 29000293.000999990851 27870463.046999990940 3958410.944000006188 60491.875275970 2024-06-30T21:00:23.843819+00:00 19994330.269999980927 29000293.040000021458 27870462.986999988556 3955849.959000111092 60491.875287446 2024-06-30T21:00:24.835323+00:00 19994330.272999998182 29000292.973999980837 27870463.024000048637 3955314.101999998093 60491.875299100 2024-06-30T21:00:25.842201+00:00 19994330.273999929428 29000292.969999998808 27870462.936999980360 3953698.907999991905 60491.875310575 2024-06-30T21:00:26.833705+00:00 19994330.272999998182 29000293.030000030994 27870463.064999941736 3958534.034999967087 60491.875322229 2024-06-30T21:00:27.840584+00:00 19994330.269999980927 29000293.002999961376 27870462.965000029653 3960746.978999971878 60491.875333705 2024-06-30T21:00:28.832087+00:00 19994330.272000070661 29000292.994000021368 27870462.996000051498 3958098.182000041008 60491.875345364 2024-06-30T21:00:29.839463+00:00 19994330.274999979883 29000293.008999999613 27870463.000999931246 3958385.827000021935 60491.875356840 2024-06-30T21:00:30.830966+00:00 19994330.269999980927 29000293.033999979496 27870463.000000000000 3959812.029999970924 60491.875368494 2024-06-30T21:00:31.837845+00:00 19994330.272999998182 29000292.950000051409 27870462.981000069529 3955024.072999954224 60491.875379969 2024-06-30T21:00:32.829348+00:00 19994330.274999979883 29000293.004999998957 27870463.028000000864 3955071.924000024796 60491.875391629 2024-06-30T21:00:33.836723+00:00 19994330.270000100136 29000292.991999980062 27870463.005999919027 3956812.963000059128 60491.875403282 2024-06-30T21:00:34.843603+00:00 19994330.271999958903 29000292.981000009924 27870463.003000020981 3959920.050999999046 60491.875414758 2024-06-30T21:00:35.835106+00:00 19994330.272999998182 29000293.042999979109 27870462.991999980062 3960332.970999956131 60491.875426412 2024-06-30T21:00:36.841986+00:00 19994330.273999929428 29000292.990000009537 27870462.988000039011 3958292.016000031959 60491.875437887 2024-06-30T21:00:37.833488+00:00 19994330.275000099093 29000293.001000050455 27870463.027000069618 3960266.146999955177 60491.875449541 2024-06-30T21:00:38.840367+00:00 19994330.270999908447 29000293.008999940008 27870462.972999930382 3952781.925999999046 60491.875461017 2024-06-30T21:00:39.831870+00:00 19994330.272000070661 29000293.001999970526 27870463.047999981791 3959588.942999958992 60491.875472671 2024-06-30T21:00:40.838750+00:00 19994330.269999980927 29000292.960000038147 27870462.978000041097 3956428.986000061035 60491.875484146 2024-06-30T21:00:41.830253+00:00 19994330.274999998510 29000293.049999948591 27870463.042999979109 3961019.970000029076 60491.875495806 2024-06-30T21:00:42.837628+00:00 19994330.269999999553 29000292.968000050634 27870462.953000068665 3956163.011999965180 60491.875507276 2024-06-30T21:00:43.828635+00:00 19994330.276000000536 29000292.970999959856 27870462.977000001818 3959461.069000006188 60491.875518935 2024-06-30T21:00:44.836011+00:00 19994330.269999999553 29000293.039000030607 27870463.003999948502 3957771.860000013839 60491.875530589 2024-06-30T21:00:45.842890+00:00 19994330.274000000209 29000292.995000001043 27870462.957000020891 3958506.115999937057 60491.875542065 2024-06-30T21:00:46.834393+00:00 19994330.271000009030 29000292.995999928564 27870463.039999961853 3958411.057000041008 60491.875553724 2024-06-30T21:00:47.841768+00:00 19994330.272999998182 29000293.002000089735 27870462.980000000447 3952431.878999948967 60491.875565194 2024-06-30T21:00:48.832775+00:00 19994330.273999989033 29000293.059999939054 27870463.099999990314 3964308.042999982834 60491.875576854 2024-06-30T21:00:49.840150+00:00 19994330.271000001580 29000292.977000001818 27870462.925000008196 3954480.059000014793 60491.875588323 2024-06-30T21:00:50.831158+00:00 19994330.272999998182 29000292.971999999136 27870463.003999978304 3955156.861000061035 60491.875599983 2024-06-30T21:00:51.838533+00:00 19994330.272999998182 29000292.955999970436 27870463.000000000000 3956583.069999932777 60491.875611453 2024-06-30T21:00:52.829540+00:00 19994330.271999981254 29000293.047000050545 27870462.978999998420 3955981.060000061989 60491.875623113 2024-06-30T21:00:53.836915+00:00 19994330.273000031710 29000292.986999988556 27870463.013000011444 3958771.972000002861 60491.875634588 2024-06-30T21:00:54.828418+00:00 19994330.272999998182 29000292.965999998152 27870462.949999991804 3957730.014999986161 60491.875646242 2024-06-30T21:00:55.835298+00:00 19994330.272999998182 29000293.037999998778 27870463.067000001669 3958427.924999951851 60491.875657901 2024-06-30T21:00:56.842673+00:00 19994330.268999990076 29000292.989000011235 27870462.921999990940 3955945.069000006188 60491.875669377 2024-06-30T21:00:57.834176+00:00 19994330.273999989033 29000292.991000000387 27870463.063000019640 3957872.907000064850 60491.875681031 2024-06-30T21:00:58.841055+00:00 19994330.273999989033 29000293.019999999553 27870463.003000020981 3958510.118000030983 60491.875692506 2024-06-30T21:00:59.832558+00:00 19994330.273999989033 29000293.022999998182 27870462.991000000387 3958427.957999945153 60491.875704160 2024-06-30T21:01:00.839438+00:00 19994330.272999998182 29000292.964999999851 27870463.037000000477 3959354.922999999952 60491.875715636 2024-06-30T21:01:01.830942+00:00 19994330.272000011057 29000293.000999990851 27870462.958000000566 3958672.118999999948 60491.875727289 2024-06-30T21:01:02.837820+00:00 19994330.271000031382 29000293.039999991655 27870463.055999990553 3957520.983000000007 60491.875738765 2024-06-30T21:01:03.829323+00:00 19994330.272999938577 29000292.987000048161 27870462.991999980062 3957188.000000000000 60491.875750419 2024-06-30T21:01:04.836203+00:00 19994330.272999998182 29000293.029999971390 27870463.018000010401 3959778.982999999076 60491.875761895 2024-06-30T21:01:05.827706+00:00 19994330.272999998182 29000292.963999990374 27870462.989000018686 3955472.960000000894 60491.875773548 2024-06-30T21:01:06.834585+00:00 19994330.270999971777 29000292.969000041485 27870462.955999970436 3954525.090999998152 60491.875785208 2024-06-30T21:01:07.841960+00:00 19994330.272999998182 29000293.053999960423 27870463.024000048637 3958939.868000001181 60491.875796684 2024-06-30T21:01:08.833463+00:00 19994330.270000100136 29000292.952000018209 27870462.954999919981 3954830.143000002950 60491.875808337 2024-06-30T21:01:09.840342+00:00 19994330.275999899954 29000292.976000010967 27870463.009999990463 3963207.895999997854 60491.875819813 2024-06-30T21:01:10.831846+00:00 19994330.272999998182 29000292.982999980450 27870462.999000068754 3959661.079000004102 60491.875831473 2024-06-30T21:01:11.839221+00:00 19994330.272000070661 29000293.055000010878 27870462.985000010580 3960309.872999995947 60491.875842942 2024-06-30T21:01:12.830228+00:00 19994330.271000031382 29000293.003000020981 27870463.063999891281 3955095.169000000227 60491.875854602 2024-06-30T21:01:13.837603+00:00 19994330.270999908447 29000293.029999971390 27870463.040000081062 3957495.957000001799 60491.875866072 2024-06-30T21:01:14.828610+00:00 19994330.274000048637 29000292.973999980837 27870462.945999979973 3955291.913999997079 60491.875877731 2024-06-30T21:01:15.835986+00:00 19994330.274000048637 29000293.011999960989 27870463.013999938965 3963188.998999997973 60491.875889385 2024-06-30T21:01:16.842865+00:00 19994330.271999958903 29000293.014000058174 27870463.004000071436 3962247.111000008881 60491.875900861 2024-06-30T21:01:17.834368+00:00 19994330.271999958903 29000292.957999940962 27870462.947999950498 3959581.905000001192 60491.875912520 2024-06-30T21:01:18.841743+00:00 19994330.272000070661 29000293.025000099093 27870463.014000058174 3958852.132999985944 60491.875923990 2024-06-30T21:01:19.832750+00:00 19994330.272999998182 29000292.995999928564 27870463.008000019938 3962425.865000010002 60491.875935649 2024-06-30T21:01:20.840126+00:00 19994330.274999979883 29000292.963000059128 27870462.953999999911 3959154.965000004042 60491.875947120 2024-06-30T21:01:21.831132+00:00 19994330.273999929428 29000293.023999929428 27870463.016999959946 3959504.090999991167 60491.875958779 2024-06-30T21:01:22.838508+00:00 19994330.269000049680 29000292.942000031471 27870462.942999958992 3959395.933999999892 60491.875970249 2024-06-30T21:01:23.829515+00:00 19994330.271000031382 29000293.065000060946 27870463.087000008672 3955976.938999996055 60491.875981908 2024-06-30T21:01:24.836890+00:00 19994330.273999929428 29000292.990999940783 27870462.995000001043 3959861.183000013232 60491.875993384 2024-06-30T21:01:25.828394+00:00 19994330.272999998182 29000293.006999969482 27870463.008000001311 3961221.924999997020 60491.876005044 2024-06-30T21:01:26.835769+00:00 19994330.272999998182 29000292.991999980062 27870462.997999999672 3960686.015000001062 60491.876016697 2024-06-30T21:01:27.842648+00:00 19994330.269999980927 29000293.012000080198 27870463.003000009805 3958108.965000004042 60491.876028167 2024-06-30T21:01:28.833655+00:00 19994330.272000070661 29000292.986999988556 27870463.021000001580 3958978.102999985218 60491.876039827 2024-06-30T21:01:29.841030+00:00 19994330.274999979883 29000292.978999968618 27870462.933999989182 3957743.998000010848 60491.876051296 2024-06-30T21:01:30.832037+00:00 19994330.269999980927 29000293.055000070482 27870463.094999998808 3954979.954999998212 60491.876062956 2024-06-30T21:01:31.839413+00:00 19994330.277000069618 29000292.991000000387 27870462.927999999374 3956531.921999990940 60491.876074432 2024-06-30T21:01:32.830916+00:00 19994330.272999998182 29000293.006000000983 27870463.027000010014 3958283.129000008106 60491.876086086 2024-06-30T21:01:33.837795+00:00 19994330.273999929428 29000293.000000000000 27870463.053999990225 3957096.914999992121 60491.876097561 2024-06-30T21:01:34.829298+00:00 19994330.269999999553 29000292.952999990433 27870462.894999980927 3957608.955999999773 60491.876109221 2024-06-30T21:01:35.836674+00:00 19994330.269999999553 29000292.968000009656 27870462.923000041395 3956630.994000018109 60491.876120691 2024-06-30T21:01:36.827680+00:00 19994330.276000000536 29000293.018000010401 27870463.078000009060 3953292.033999979030 60491.876132350 2024-06-30T21:01:37.835056+00:00 19994330.272999990731 29000293.053999990225 27870463.056999981403 3959856.054000020027 60491.876144010 2024-06-30T21:01:38.842431+00:00 19994330.272999998182 29000292.967999991030 27870462.952000018209 3959248.988999993075 60491.876155480 2024-06-30T21:01:39.833438+00:00 19994330.270000010729 29000293.014999989420 27870463.030999958515 3956137.928000003099 60491.876167139 2024-06-30T21:01:40.840813+00:00 19994330.271000001580 29000293.039000030607 27870463.044000029564 3957132.976999998093 60491.876178609 2024-06-30T21:01:41.831821+00:00 19994330.271999981254 29000292.953000009060 27870462.911000009626 3958154.123999983072 60491.876190268 2024-06-30T21:01:42.839196+00:00 19994330.277000010014 29000292.982999980450 27870463.033999979496 3961070.949000000954 60491.876201739 2024-06-30T21:01:43.830203+00:00 19994330.270000010729 29000293.042999979109 27870463.034999970347 3959080.955999999773 60491.876213398 2024-06-30T21:01:44.837578+00:00 19994330.271999981254 29000292.962999999523 27870462.947000030428 3959258.082000017166 60491.876224868 2024-06-30T21:01:45.828585+00:00 19994330.271000001580 29000293.049000021070 27870463.059000018984 3955620.967000008095 60491.876236527 2024-06-30T21:01:46.835961+00:00 19994330.272000011057 29000292.993999961764 27870462.998999949545 3959000.989999980200 60491.876247997 2024-06-30T21:01:47.826968+00:00 19994330.275999989361 29000292.978000041097 27870462.966000080109 3963632.022000014782 60491.876259657 2024-06-30T21:01:48.834342+00:00 19994330.272999998182 29000293.002999961376 27870462.995999928564 3961441.914999992121 60491.876271316 2024-06-30T21:01:49.841718+00:00 19994330.270999971777 29000293.011999960989 27870463.047999981791 3958872.990000010002 60491.876282786 2024-06-30T21:01:50.832725+00:00 19994330.272999998182 29000292.969000101089 27870462.948000069708 3960265.033999979030 60491.876294440 2024-06-30T21:01:51.839605+00:00 19994330.274000048637 29000292.973999980837 27870463.005999919027 3958206.059000014793 60491.876305915 2024-06-30T21:01:52.831108+00:00 19994330.268999990076 29000293.064999941736 27870463.089000109583 3954682.984999984968 60491.876317569 2024-06-30T21:01:53.837987+00:00 19994330.274999979883 29000292.973000049591 27870462.935999989510 3960810.902000010014 60491.876329045 2024-06-30T21:01:54.829490+00:00 19994330.272000011057 29000292.975999951363 27870462.978999968618 3960970.141999990214 60491.876340705 2024-06-30T21:01:55.836865+00:00 19994330.272000011057 29000293.035000089556 27870463.013999938965 3958215.969000012148 60491.876352174 2024-06-30T21:01:56.827873+00:00 19994330.271999958903 29000292.993999961764 27870463.003000020981 3959092.932999997865 60491.876363834 2024-06-30T21:01:57.835248+00:00 19994330.276000019163 29000293.004999998957 27870462.983999971300 3958895.071999996901 60491.876375488 2024-06-30T21:01:58.842127+00:00 19994330.268999990076 29000292.942999958992 27870462.956000089645 3953238.972000002861 60491.876386963 2024-06-30T21:01:59.833630+00:00 19994330.272999998182 29000293.057000041008 27870463.105999950320 3956328.992000014056 60491.876398617 2024-06-30T21:02:00.840509+00:00 19994330.274000048637 29000292.965000029653 27870462.899000048637 3954267.993000001181 60491.876410093 2024-06-30T21:02:01.832013+00:00 19994330.272999998182 29000293.018999930471 27870463.041000008583 3954742.064999998081 60491.876421752 2024-06-30T21:02:02.839388+00:00 19994330.270999908447 29000293.013000011444 27870462.993999961764 3956596.979999988806 60491.876433222 2024-06-30T21:02:03.830395+00:00 19994330.272000070661 29000293.024000048637 27870463.050999999046 3961086.997000008821 60491.876444882 2024-06-30T21:02:04.837770+00:00 19994330.276999950409 29000292.952000018209 27870462.934999998659 3955205.955999999773 60491.876456351 2024-06-30T21:02:05.828777+00:00 19994330.272999998182 29000293.024999979883 27870463.019999999553 3960469.050999999046 60491.876468011 2024-06-30T21:02:06.836152+00:00 19994330.269000049680 29000292.991999980062 27870462.974000010639 3957957.983999996912 60491.876479481 2024-06-30T21:02:07.827160+00:00 19994330.269999980927 29000293.029999971390 27870463.065000001341 3956855.004000008106 60491.876491141 2024-06-30T21:02:08.834535+00:00 19994330.274999979883 29000292.997000001371 27870462.987999990582 3958997.963999987114 60491.876502794 2024-06-30T21:02:09.841414+00:00 19994330.274000048637 29000292.906999990344 27870462.896000001580 3956564.930000007153 60491.876514270 2024-06-30T21:02:10.832918+00:00 19994330.269999980927 29000293.093000009656 27870463.071000009775 3955718.088999987114 60491.876525929 2024-06-30T21:02:11.840293+00:00 19994330.274999979883 29000292.964999999851 27870463.028000000864 3957470.027999997139 60491.876537399 2024-06-30T21:02:12.831300+00:00 19994330.271999958903 29000293.017999991775 27870463.016000028700 3956904.018999993801 60491.876549059 2024-06-30T21:02:13.838675+00:00 19994330.271000031382 29000292.971999999136 27870462.940999981016 3958712.962000011932 60491.876560529 2024-06-30T21:02:14.829682+00:00 19994330.269999980927 29000293.037999991328 27870463.028000000864 3960850.957000017166 60491.876572188 2024-06-30T21:02:15.837057+00:00 19994330.275000099093 29000292.997999999672 27870463.011999960989 3957838.076999961864 60491.876583658 2024-06-30T21:02:16.828065+00:00 19994330.274999979883 29000292.947000000626 27870462.940000001341 3955460.888999999035 60491.876595317 2024-06-30T21:02:17.835440+00:00 19994330.271999958903 29000293.048000041395 27870463.020000040531 3958231.115000010002 60491.876606793 2024-06-30T21:02:18.826943+00:00 19994330.274000048637 29000293.018000010401 27870463.032999988645 3954447.946000040043 60491.876618447 2024-06-30T21:02:19.833822+00:00 19994330.268000010401 29000292.897999998182 27870462.950999978930 3961610.091999948025 60491.876630100 2024-06-30T21:02:20.840701+00:00 19994330.275999899954 29000293.105999950320 27870463.049000021070 3957544.977000058163 60491.876641576 2024-06-30T21:02:21.832205+00:00 19994330.270000100136 29000292.967000011355 27870462.964999970049 3959192.848999977112 60491.876653236 2024-06-30T21:02:22.839580+00:00 19994330.274999979883 29000292.993000030518 27870463.010999981314 3954332.138999999035 60491.876664706 2024-06-30T21:02:23.830587+00:00 19994330.268999930471 29000292.995999988168 27870463.004000071436 3952797.912999988068 60491.876676365 2024-06-30T21:02:24.837962+00:00 19994330.272999998182 29000293.028000000864 27870463.028999920934 3960890.046999990940 60491.876687841 2024-06-30T21:02:25.829465+00:00 19994330.271000031382 29000293.000999990851 27870463.008000019938 3961996.993000030983 60491.876699495 2024-06-30T21:02:26.836345+00:00 19994330.279000040144 29000292.993999961764 27870463.050000071526 3958290.976000010967 60491.876710970 2024-06-30T21:02:27.827848+00:00 19994330.269999980927 29000292.990000009537 27870462.893999930471 3959412.931999980938 60491.876722624 2024-06-30T21:02:28.834727+00:00 19994330.271000001580 29000293.007000088692 27870463.014999989420 3962590.070999979973 60491.876734284 2024-06-30T21:02:29.842102+00:00 19994330.274999998510 29000292.992999911308 27870463.020000100136 3956805.984000027180 60491.876745760 2024-06-30T21:02:30.833605+00:00 19994330.269999999553 29000292.997000098228 27870462.990999940783 3953447.999000012875 60491.876757413 2024-06-30T21:02:31.840485+00:00 19994330.278000000864 29000293.017999891192 27870463.011999960989 3959160.113999962807 60491.876768889 2024-06-30T21:02:32.831987+00:00 19994330.267000000924 29000293.002000089735 27870463.007000088692 3957204.961000024807 60491.876780543 2024-06-30T21:02:33.838867+00:00 19994330.274000000209 29000292.977999929339 27870462.931999921799 3954511.931999980938 60491.876792018 2024-06-30T21:02:34.830371+00:00 19994330.275000009686 29000293.006000038236 27870463.040000081062 3957368.990999997128 60491.876803672 2024-06-30T21:02:35.837249+00:00 19994330.268999990076 29000292.955000039190 27870462.960999969393 3959667.995999991894 60491.876815148 2024-06-30T21:02:36.828752+00:00 19994330.272999998182 29000293.050999999046 27870463.082999940962 3957934.063000022899 60491.876826801 2024-06-30T21:02:37.835632+00:00 19994330.273999989033 29000293.002999901772 27870462.968000050634 3953707.992999970913 60491.876838277 2024-06-30T21:02:38.827135+00:00 19994330.272999998182 29000293.008000019938 27870463.003000020981 3956048.992000042927 60491.876849936 2024-06-30T21:02:39.834510+00:00 19994330.271000001580 29000292.981000069529 27870463.026000019163 3954038.018000007141 60491.876861590 2024-06-30T21:02:40.841390+00:00 19994330.272999998182 29000292.987999919802 27870462.983999971300 3957756.969999969006 60491.876873066 2024-06-30T21:02:41.832893+00:00 19994330.269999980927 29000292.991000059992 27870462.916999939829 3957712.995999991894 60491.876884725 2024-06-30T21:02:42.840267+00:00 19994330.276000019163 29000293.016999959946 27870463.052999999374 3958888.009999989998 60491.876896201 2024-06-30T21:02:43.831771+00:00 19994330.272999998182 29000293.018000010401 27870463.048999991268 3955753.015000044834 60491.876907855 2024-06-30T21:02:44.838650+00:00 19994330.272000011057 29000293.004999998957 27870462.992000009865 3959227.075999975204 60491.876919325 2024-06-30T21:02:45.829657+00:00 19994330.270999971777 29000292.978999998420 27870463.013000000268 3959300.917999982834 60491.876930984 2024-06-30T21:02:46.837032+00:00 19994330.272999998182 29000292.986999999732 27870462.938000008464 3956329.971000016201 60491.876942454 2024-06-30T21:02:47.828038+00:00 19994330.272999998182 29000293.046000000089 27870463.076000008732 3953219.013000010978 60491.876954114 2024-06-30T21:02:48.835413+00:00 19994330.273999989033 29000293.004999998957 27870462.944999989122 3957004.986000000965 60491.876965589 2024-06-30T21:02:49.826917+00:00 19994330.272000011057 29000292.947999998927 27870462.986999988556 3956658.949000000954 60491.876977243 2024-06-30T21:02:50.833797+00:00 19994330.273999989033 29000292.988999988884 27870463.006999999285 3959543.972999989986 60491.876988903 2024-06-30T21:02:51.841172+00:00 19994330.268999990076 29000293.006000008434 27870462.982000019401 3957210.019999980927 60491.877000378 2024-06-30T21:02:52.832676+00:00 19994330.271000031382 29000292.972999989986 27870463.021999958903 3957625.020000040997 60491.877012032 2024-06-30T21:02:53.839554+00:00 19994330.274999979883 29000293.076000031084 27870463.102000001818 3956088.115999997128 60491.877023508 2024-06-30T21:02:54.831057+00:00 19994330.272999998182 29000293.002999961376 27870462.987000048161 3963315.959999979008 60491.877035161 2024-06-30T21:02:55.837938+00:00 19994330.271000031382 29000292.957000020891 27870462.917999979109 3959531.966000020970 60491.877046637 2024-06-30T21:02:56.829440+00:00 19994330.272999998182 29000293.017000019550 27870462.984000030905 3959097.043999969959 60491.877058296 2024-06-30T21:02:57.836815+00:00 19994330.274000048637 29000292.998999949545 27870463.046999990940 3960172.980000019073 60491.877069767 2024-06-30T21:02:58.827823+00:00 19994330.270999908447 29000292.999000009149 27870462.978999968618 3960250.847000002861 60491.877081426 2024-06-30T21:02:59.835198+00:00 19994330.274000048637 29000293.013000011444 27870463.009999990463 3958779.185999989975 60491.877092896 2024-06-30T21:03:00.826204+00:00 19994330.272999998182 29000292.991000000387 27870462.959000051022 3958352.880999981891 60491.877104555 2024-06-30T21:03:01.833580+00:00 19994330.271999958903 29000293.004999998957 27870463.037999991328 3960689.081000030041 60491.877116209 2024-06-30T21:03:02.840459+00:00 19994330.271000031382 29000292.991999980062 27870462.985000010580 3958475.038999975193 60491.877127685 2024-06-30T21:03:03.831962+00:00 19994330.274000048637 29000293.006999969482 27870463.016999959946 3958298.997000039089 60491.877139338 2024-06-30T21:03:04.838843+00:00 19994330.272999998182 29000292.997000098228 27870462.977000001818 3958674.770999968052 60491.877150814 2024-06-30T21:03:05.830345+00:00 19994330.270999908447 29000292.981999989599 27870462.968000050634 3958966.092999995220 60491.877162474 2024-06-30T21:03:06.837720+00:00 19994330.275000099093 29000293.019999980927 27870463.046000000089 3957270.035000026226 60491.877173943 2024-06-30T21:03:07.828728+00:00 19994330.270999908447 29000292.985999941826 27870463.005999919027 3960626.050000011921 60491.877185603 2024-06-30T21:03:08.836102+00:00 19994330.271000031382 29000293.049000021070 27870463.057000041008 3958400.025999962818 60491.877197073 2024-06-30T21:03:09.827110+00:00 19994330.271999958903 29000292.985000010580 27870462.955999970436 3960868.007000029087 60491.877208733 2024-06-30T21:03:10.834484+00:00 19994330.275000099093 29000292.975000020117 27870462.963999990374 3960389.953000009060 60491.877220202 2024-06-30T21:03:11.825492+00:00 19994330.272999998182 29000292.978999968618 27870462.999000068754 3956345.959999979008 60491.877231862 2024-06-30T21:03:12.832867+00:00 19994330.268999930471 29000293.006000038236 27870462.990000009537 3964579.990999997128 60491.877243521 2024-06-30T21:03:13.840243+00:00 19994330.274000048637 29000293.032999988645 27870463.064999941736 3964843.088999987114 60491.877254991 2024-06-30T21:03:14.831250+00:00 19994330.273999929428 29000292.985000010580 27870462.960999969393 3958544.977999985218 60491.877266651 2024-06-30T21:03:15.838625+00:00 19994330.272999998182 29000292.956999901682 27870462.989000078291 3958817.991000055801 60491.877278121 2024-06-30T21:03:16.829632+00:00 19994330.274000048637 29000293.036000009626 27870463.022999998182 3956738.059000014793 60491.877289780 2024-06-30T21:03:17.837007+00:00 19994330.269999980927 29000292.953000068665 27870462.934000018984 3957460.944000006188 60491.877301250 2024-06-30T21:03:18.828015+00:00 19994330.271999958903 29000293.046999931335 27870463.068999890238 3958736.122999907006 60491.877312910 2024-06-30T21:03:19.835390+00:00 19994330.272999998182 29000292.983000040054 27870462.971000079066 3958053.864000082016 60491.877324386 2024-06-30T21:03:20.826893+00:00 19994330.271000031382 29000293.013000011444 27870462.983000040054 3958144.104999899864 60491.877336039 2024-06-30T21:03:21.833772+00:00 19994330.274999979883 29000293.046000000089 27870463.034000001848 3956566.865000010002 60491.877347698 2024-06-30T21:03:22.841147+00:00 19994330.271000001580 29000292.966000009328 27870463.015999998897 3959935.080000042915 60491.877359174 2024-06-30T21:03:23.832651+00:00 19994330.275000009686 29000293.009999990463 27870463.006000000983 3953466.018000007141 60491.877370828 2024-06-30T21:03:24.839530+00:00 19994330.269999999553 29000292.981000009924 27870462.927999999374 3958594.878000020981 60491.877382304 2024-06-30T21:03:25.831033+00:00 19994330.271999999881 29000292.977000001818 27870463.023999989033 3960277.146000028122 60491.877393963 2024-06-30T21:03:26.838408+00:00 19994330.275999989361 29000292.988999988884 27870463.033000018448 3961356.995000004768 60491.877405433 2024-06-30T21:03:27.829415+00:00 19994330.270000010729 29000293.013999998569 27870462.926999989897 3958794.010999917984 60491.877417092 2024-06-30T21:03:28.836790+00:00 19994330.273999989033 29000293.024000018835 27870463.050000008196 3958529.861000061035 60491.877428562 2024-06-30T21:03:29.827798+00:00 19994330.270000010729 29000293.007999990135 27870462.991000000387 3959767.034999967087 60491.877440222 2024-06-30T21:03:30.835173+00:00 19994330.272999998182 29000293.004999998957 27870463.037999991328 3958261.988999962807 60491.877451697 2024-06-30T21:03:31.826676+00:00 19994330.272999998182 29000292.971999999136 27870462.979000028223 3959842.063000082970 60491.877463351 2024-06-30T21:03:32.833555+00:00 19994330.275999989361 29000292.991000000387 27870462.988999959081 3954044.972999929916 60491.877475011 2024-06-30T21:03:33.840931+00:00 19994330.269999980927 29000293.072000030428 27870463.068000018597 3955560.073000072967 60491.877486481 2024-06-30T21:03:34.831938+00:00 19994330.272000011057 29000292.946999970824 27870462.904999971390 3955241.944000006188 60491.877498140 2024-06-30T21:03:35.839313+00:00 19994330.272000011057 29000292.997000038624 27870462.991000000387 3956677.055999993812 60491.877509610 2024-06-30T21:03:36.830320+00:00 19994330.273999989033 29000293.032000008970 27870463.132000029087 3958740.973999977112 60491.877521269 2024-06-30T21:03:37.837695+00:00 19994330.272000011057 29000292.977999988943 27870462.947000030428 3959567.949999928009 60491.877532745 2024-06-30T21:03:38.829198+00:00 19994330.273999989033 29000292.968999978155 27870462.995999988168 3958251.071000099182 60491.877544399 2024-06-30T21:03:39.836078+00:00 19994330.272999998182 29000293.016000028700 27870462.986000001431 3956361.065999985207 60491.877555875 2024-06-30T21:03:40.827581+00:00 19994330.268999990076 29000293.030000030994 27870463.008000019938 3956143.967999935150 60491.877567529 2024-06-30T21:03:41.834460+00:00 19994330.273999989033 29000292.979999899864 27870462.997999910265 3960018.856999992859 60491.877579004 2024-06-30T21:03:42.825963+00:00 19994330.271000031382 29000293.019000049680 27870462.991000059992 3959186.039000033867 60491.877590658 2024-06-30T21:03:43.832842+00:00 19994330.275999959558 29000292.981999989599 27870463.014999989420 3961873.940000057220 60491.877602317 2024-06-30T21:03:44.840218+00:00 19994330.276000019163 29000292.980999950320 27870462.907000061125 3958724.120999931823 60491.877613788 2024-06-30T21:03:45.831225+00:00 19994330.268000010401 29000292.983000040054 27870463.000999931246 3957575.904999970924 60491.877625447 2024-06-30T21:03:46.838600+00:00 19994330.270999971777 29000293.032000061125 27870463.073000069708 3957845.078000069130 60491.877636917 2024-06-30T21:03:47.829606+00:00 19994330.272999998182 29000292.992999911308 27870462.983999971300 3962692.008000016212 60491.877648576 2024-06-30T21:03:48.836983+00:00 19994330.274000048637 29000292.996999979019 27870462.993999961764 3960979.990000010002 60491.877660046 2024-06-30T21:03:49.827990+00:00 19994330.273999929428 29000293.008000019938 27870463.062999960035 3957738.014999986161 60491.877671706 2024-06-30T21:03:50.835364+00:00 19994330.269000049680 29000293.018000010401 27870462.922000050545 3958963.983999968041 60491.877683181 2024-06-30T21:03:51.826868+00:00 19994330.274999979883 29000292.961000081152 27870462.978000041097 3955212.904999970924 60491.877694835 2024-06-30T21:03:52.833747+00:00 19994330.271000031382 29000293.067999958992 27870463.087000008672 3956325.093000053894 60491.877706311 2024-06-30T21:03:53.825251+00:00 19994330.272999998182 29000292.952000018209 27870462.983999971300 3957247.969999908935 60491.877717970 2024-06-30T21:03:54.832626+00:00 19994330.274999979883 29000293.021999958903 27870463.003000020981 3959585.012000083923 60491.877729624 2024-06-30T21:03:55.839507+00:00 19994330.271999958903 29000292.973999980837 27870462.978999968618 3958126.003999948967 60491.877741094 2024-06-30T21:03:56.830512+00:00 19994330.271000031382 29000292.993000030518 27870462.977000001818 3954129.022000073921 60491.877752753 2024-06-30T21:03:57.837887+00:00 19994330.272999998182 29000292.990000009537 27870463.011999960989 3957016.884999989998 60491.877764229 2024-06-30T21:03:58.829390+00:00 19994330.271000031382 29000293.011999960989 27870463.006999969482 3957427.031999946106 60491.877775883 2024-06-30T21:03:59.836270+00:00 19994330.274000048637 29000293.037999998778 27870463.006000000983 3962222.993000030983 60491.877787359 2024-06-30T21:04:00.827773+00:00 19994330.272999878973 29000293.008999999613 27870462.988000001758 3960601.136999965180 60491.877799012 2024-06-30T21:04:01.834652+00:00 19994330.271000031382 29000292.948999989778 27870462.982999999076 3956479.909999967087 60491.877810488 2024-06-30T21:04:02.826155+00:00 19994330.272000070661 29000292.973000001162 27870462.986999999732 3954943.996000051033 60491.877822147 2024-06-30T21:04:03.833531+00:00 19994330.272999998182 29000293.054999988526 27870463.079999998212 3958692.881999969017 60491.877833801 2024-06-30T21:04:04.840410+00:00 19994330.272999998182 29000292.999000009149 27870462.964999999851 3954412.180999993812 60491.877845277 2024-06-30T21:04:05.831913+00:00 19994330.273999929428 29000292.977999988943 27870462.942000001669 3955456.948000072967 60491.877856931 2024-06-30T21:04:06.838792+00:00 19994330.272999998182 29000293.006999999285 27870463.009999990463 3959763.016999959946 60491.877868406 2024-06-30T21:04:07.830295+00:00 19994330.271000031382 29000293.030000030994 27870463.078000009060 3965603.042000054847 60491.877880060 2024-06-30T21:04:08.837175+00:00 19994330.272999998182 29000292.928999960423 27870462.927000019699 3961114.943999886978 60491.877891536 2024-06-30T21:04:09.828678+00:00 19994330.271000031382 29000293.018999990076 27870462.969999969006 3954166.009000062943 60491.877903195 2024-06-30T21:04:10.836053+00:00 19994330.274999979883 29000293.004000011832 27870463.073000010103 3962283.914999961853 60491.877914665 2024-06-30T21:04:11.827060+00:00 19994330.272999998182 29000293.059000018984 27870463.006999969482 3962437.103000044823 60491.877926324 2024-06-30T21:04:12.834435+00:00 19994330.271999958903 29000292.986000001431 27870462.966000020504 3960824.949000000954 60491.877937795 2024-06-30T21:04:13.825442+00:00 19994330.269999980927 29000292.958999991417 27870462.989000018686 3962183.995999931823 60491.877949454 2024-06-30T21:04:14.832819+00:00 19994330.274000048637 29000293.011000040919 27870462.987999979407 3958310.984000086784 60491.877961108 2024-06-30T21:04:15.839697+00:00 19994330.274000000209 29000293.018999990076 27870463.032000008970 3960162.018000007141 60491.877972583 2024-06-30T21:04:16.831200+00:00 19994330.269999999553 29000292.971999999136 27870463.001999970526 3956053.991999983788 60491.877984243 2024-06-30T21:04:17.838575+00:00 19994330.272999998182 29000293.031999949366 27870463.043000038713 3955488.993999958038 60491.877995718 2024-06-30T21:04:18.830078+00:00 19994330.272999998182 29000292.984000090510 27870462.934999998659 3961971.029999970924 60491.878007372 2024-06-30T21:04:19.836958+00:00 19994330.269999999553 29000292.997999910265 27870463.021999958903 3960438.001000047196 60491.878018842 2024-06-30T21:04:20.827965+00:00 19994330.275000009686 29000292.985000010580 27870463.016000028700 3961020.064000010025 60491.878030502 2024-06-30T21:04:21.835340+00:00 19994330.274000000209 29000293.027000069618 27870463.031999949366 3959367.003000020981 60491.878041978 2024-06-30T21:04:22.826844+00:00 19994330.272999998182 29000293.013999938965 27870462.943000078201 3956225.967000008095 60491.878053631 2024-06-30T21:04:23.833722+00:00 19994330.271000001580 29000293.003000020981 27870463.015999909490 3958029.003999948967 60491.878065107 2024-06-30T21:04:24.825226+00:00 19994330.271999981254 29000292.957000020891 27870462.997000098228 3957867.935000061989 60491.878076761 2024-06-30T21:04:25.832105+00:00 19994330.272000011057 29000293.054999951273 27870463.080999970436 3960804.052999972831 60491.878088420 2024-06-30T21:04:26.839480+00:00 19994330.271999981254 29000292.920000080019 27870462.903000000864 3957143.968999981880 60491.878099896 2024-06-30T21:04:27.830983+00:00 19994330.275000009686 29000293.015999909490 27870462.978999968618 3956155.924999951851 60491.878111549 2024-06-30T21:04:28.837862+00:00 19994330.271999981254 29000293.046000000089 27870463.062999960035 3957482.106999992859 60491.878123025 2024-06-30T21:04:29.829366+00:00 19994330.272000011057 29000292.967000011355 27870462.960000038147 3962194.020000100136 60491.878134685 2024-06-30T21:04:30.836741+00:00 19994330.273999989033 29000293.012000080198 27870463.044000029564 3955636.883999944199 60491.878146154 2024-06-30T21:04:31.827748+00:00 19994330.270000040531 29000293.007999900728 27870462.957999940962 3960658.118000030983 60491.878157814 2024-06-30T21:04:32.835123+00:00 19994330.274999979883 29000293.019000049680 27870463.031000021845 3958463.039999961853 60491.878169284 2024-06-30T21:04:33.826130+00:00 19994330.272000011057 29000292.960000038147 27870462.970000028610 3956126.949000000954 60491.878180943 2024-06-30T21:04:34.833506+00:00 19994330.273999989033 29000293.031999949366 27870463.013000011444 3958945.993999958038 60491.878192419 2024-06-30T21:04:35.825009+00:00 19994330.268999990076 29000292.986000061035 27870463.000999931246 3961642.013000010978 60491.878204073 2024-06-30T21:04:36.831888+00:00 19994330.273999989033 29000292.993000000715 27870462.962000008672 3959834.999000072014 60491.878215732 2024-06-30T21:04:37.839263+00:00 19994330.271000031382 29000293.030999999493 27870463.093000050634 3958059.947999954224 60491.878227202 2024-06-30T21:04:38.830270+00:00 19994330.275999959558 29000292.997999999672 27870462.973000001162 3957994.981000065804 60491.878238861 2024-06-30T21:04:39.837646+00:00 19994330.271000031382 29000292.984999999404 27870462.949999999255 3954893.975999950897 60491.878250332 2024-06-30T21:04:40.828653+00:00 19994330.272999998182 29000292.952999990433 27870463.037999998778 3962467.129999995232 60491.878261991 2024-06-30T21:04:41.836028+00:00 19994330.271000031382 29000293.035000000149 27870463.016999989748 3957487.881000041962 60491.878273461 2024-06-30T21:04:42.827035+00:00 19994330.271999958903 29000292.953000009060 27870462.934999998659 3954389.048999906052 60491.878285120 2024-06-30T21:04:43.834411+00:00 19994330.274000048637 29000293.043999999762 27870463.048000011593 3956844.973000050057 60491.878296596 2024-06-30T21:04:44.825913+00:00 19994330.272999998182 29000293.006999999285 27870463.002999991179 3956100.963999987114 60491.878308250 2024-06-30T21:04:45.832792+00:00 19994330.271999958903 29000292.987999979407 27870462.976000010967 3960254.065000057220 60491.878319725 2024-06-30T21:04:46.824296+00:00 19994330.269999980927 29000292.981000009924 27870462.950999978930 3962662.982999920845 60491.878331379 2024-06-30T21:04:47.831175+00:00 19994330.274999979883 29000293.031000021845 27870463.057000041008 3963776.020000100136 60491.878343039 2024-06-30T21:04:48.838550+00:00 19994330.270000100136 29000293.005999978632 27870462.995999988168 3953142.905999898911 60491.878354509 2024-06-30T21:04:49.829557+00:00 19994330.276999950409 29000292.977000001818 27870462.983999971300 3959580.120000004768 60491.878366168 2024-06-30T21:04:50.836933+00:00 19994330.271999958903 29000293.002000030130 27870463.018000010401 3955696.973000050057 60491.878377644 2024-06-30T21:04:51.828438+00:00 19994330.272999998182 29000292.981999989599 27870462.924000021070 3959230.049000024796 60491.878389298 2024-06-30T21:04:52.835315+00:00 19994330.269000049680 29000293.032000008970 27870463.070999979973 3958714.944000006188 60491.878400773 2024-06-30T21:04:53.826818+00:00 19994330.272999998182 29000292.990000009537 27870463.007000029087 3964745.937999964226 60491.878412433 2024-06-30T21:04:54.834193+00:00 19994330.274999979883 29000292.994999948889 27870462.992999970913 3960928.067999958992 60491.878423903 2024-06-30T21:04:55.825201+00:00 19994330.274000048637 29000293.029999971390 27870463.030000030994 3963129.048000096809 60491.878435562 2024-06-30T21:04:56.832576+00:00 19994330.269999980927 29000292.951000090688 27870462.968999918550 3959926.870999931823 60491.878447216 2024-06-30T21:04:57.839455+00:00 19994330.273999929428 29000293.077999949455 27870463.072000030428 3958741.991000055801 60491.878458692 2024-06-30T21:04:58.830958+00:00 19994330.269000049680 29000292.978000041097 27870462.977000001818 3960263.116999983788 60491.878470345 2024-06-30T21:04:59.837837+00:00 19994330.271999958903 29000292.952000018209 27870462.945000048727 3958420.034999967087 60491.878481821 2024-06-30T21:05:00.829341+00:00 19994330.279000040144 29000293.011999960989 27870463.005999919027 3961913.888000010978 60491.878493480 2024-06-30T21:05:01.836716+00:00 19994330.268999930471 29000293.000000000000 27870462.955000039190 3959131.077999948990 60491.878504951 2024-06-30T21:05:02.827723+00:00 19994330.274000048637 29000292.981999989599 27870463.036000009626 3956391.002000092994 60491.878516610 2024-06-30T21:05:03.835098+00:00 19994330.269999980927 29000293.006999969482 27870462.998999949545 3959049.950999975204 60491.878528080 2024-06-30T21:05:04.826105+00:00 19994330.272999998182 29000292.986999988556 27870462.943000078201 3961870.082999945153 60491.878539739 2024-06-30T21:05:05.833480+00:00 19994330.277000069618 29000293.045000080019 27870463.082000020891 3960652.920000075828 60491.878551215 2024-06-30T21:05:06.824984+00:00 19994330.270999908447 29000292.990000009537 27870463.041999939829 3961036.000999927986 60491.878562869 2024-06-30T21:05:07.831862+00:00 19994330.270000100136 29000293.010999921709 27870462.935999989510 3960782.055000067223 60491.878574528 2024-06-30T21:05:08.839238+00:00 19994330.271999958903 29000292.958000060171 27870462.971000079066 3963474.960999966133 60491.878585998 2024-06-30T21:05:09.830245+00:00 19994330.271999999881 29000293.072999950498 27870463.055999990553 3960656.916999936104 60491.878597658 2024-06-30T21:05:10.837620+00:00 19994330.274000000209 29000292.940000060946 27870462.941999908537 3956648.137000083923 60491.878609127 2024-06-30T21:05:11.828628+00:00 19994330.272999990731 29000293.002999901772 27870463.047000050545 3960196.082000017166 60491.878620787 2024-06-30T21:05:12.836002+00:00 19994330.271000001580 29000292.998000029474 27870462.985999941826 3955820.853999971878 60491.878632257 2024-06-30T21:05:13.827010+00:00 19994330.271999999881 29000292.980999998748 27870462.968000050634 3958626.049000024796 60491.878643916 2024-06-30T21:05:14.834385+00:00 19994330.274000000209 29000293.045000001788 27870463.052000049502 3959445.974999905098 60491.878655387 2024-06-30T21:05:15.825393+00:00 19994330.271999999881 29000292.993999999017 27870462.940999981016 3959191.956000090111 60491.878667046 2024-06-30T21:05:16.832768+00:00 19994330.275999989361 29000292.975999999791 27870463.072999998927 3957184.050999999046 60491.878678522 2024-06-30T21:05:17.824271+00:00 19994330.270000010729 29000293.036000009626 27870462.964999999851 3960055.934999942780 60491.878690175 2024-06-30T21:05:18.831150+00:00 19994330.272999998182 29000292.943999979645 27870462.916000001132 3963138.976000071038 60491.878701835 2024-06-30T21:05:19.838525+00:00 19994330.271000001580 29000293.031000021845 27870463.149000000209 3955203.048999906052 60491.878713311 2024-06-30T21:05:20.830028+00:00 19994330.273999989033 29000292.998999979347 27870462.945999991149 3959114.060000061989 60491.878724964 2024-06-30T21:05:21.836908+00:00 19994330.271000001580 29000292.972000028938 27870462.944999989122 3959701.981999992859 60491.878736440 2024-06-30T21:05:22.828411+00:00 19994330.273999989033 29000293.071999970824 27870463.043999999762 3953003.013999938965 60491.878748094 2024-06-30T21:05:23.835290+00:00 19994330.275000039488 29000292.980000019073 27870463.055999990553 3958046.970000029076 60491.878759569 2024-06-30T21:05:24.826793+00:00 19994330.270999971777 29000293.020999971777 27870463.013000011444 3960448.960999966133 60491.878771223 2024-06-30T21:05:25.833673+00:00 19994330.270000040531 29000292.995000001043 27870462.957999970764 3958958.067000031006 60491.878782699 2024-06-30T21:05:26.825176+00:00 19994330.272999998182 29000292.957000020891 27870462.953999999911 3960363.995000004768 60491.878794353 2024-06-30T21:05:27.832055+00:00 19994330.273999989033 29000292.993000030518 27870462.995000001043 3963400.955000042915 60491.878805828 2024-06-30T21:05:28.823558+00:00 19994330.272000011057 29000293.014999989420 27870463.000000000000 3960731.993999958038 60491.878817482 2024-06-30T21:05:29.830437+00:00 19994330.271999958903 29000293.005999978632 27870463.077000018209 3963558.032000064850 60491.878829141 2024-06-30T21:05:30.837813+00:00 19994330.271000031382 29000292.995000001043 27870462.963999990374 3962948.962000011932 60491.878840617 2024-06-30T21:05:31.829316+00:00 19994330.274999979883 29000293.010999981314 27870463.007000029087 3957354.000999927986 60491.878852271 2024-06-30T21:05:32.836195+00:00 19994330.271000031382 29000292.995000001043 27870463.018000010401 3959768.007000000216 60491.878863746 2024-06-30T21:05:33.827698+00:00 19994330.275999959558 29000292.983000040054 27870462.975999951363 3954109.998999999836 60491.878875400 2024-06-30T21:05:34.834577+00:00 19994330.270000040531 29000293.008000019938 27870463.005000051111 3962643.044000000227 60491.878886876 2024-06-30T21:05:35.826080+00:00 19994330.271999958903 29000293.021999958903 27870462.981999989599 3964283.035000002012 60491.878898535 2024-06-30T21:05:36.833456+00:00 19994330.272000070661 29000292.993000030518 27870462.977999929339 3957994.955999999773 60491.878910005 2024-06-30T21:05:37.824463+00:00 19994330.271999958903 29000292.996999979019 27870463.045000080019 3963284.976999998093 60491.878921665 2024-06-30T21:05:38.831838+00:00 19994330.276999950409 29000293.011999960989 27870462.975999951363 3956642.034000001848 60491.878933318 2024-06-30T21:05:39.838717+00:00 19994330.269000049680 29000292.995000001043 27870463.047000050545 3960775.987999998033 60491.878944794 2024-06-30T21:05:40.830221+00:00 19994330.274000048637 29000293.014000058174 27870462.972999930382 3965430.982000000775 60491.878956448 2024-06-30T21:05:41.837100+00:00 19994330.271999958903 29000292.967000011355 27870462.928000088781 3963952.126000002027 60491.878967924 2024-06-30T21:05:42.828602+00:00 19994330.271000031382 29000292.985000010580 27870463.033999919891 3960492.843999996781 60491.878979577 2024-06-30T21:05:43.835482+00:00 19994330.274999979883 29000292.983999971300 27870462.991000059992 3959668.997000000905 60491.878991053 2024-06-30T21:05:44.826985+00:00 19994330.272999998182 29000293.062999960035 27870463.001999970526 3962939.086000002921 60491.879002713 2024-06-30T21:05:45.834360+00:00 19994330.272999998182 29000292.983000040054 27870463.080999970436 3961289.989000000060 60491.879014182 2024-06-30T21:05:46.825368+00:00 19994330.269999980927 29000293.018999930471 27870462.963999990374 3961017.933999992907 60491.879025842 2024-06-30T21:05:47.832743+00:00 19994330.272999998182 29000293.009000059217 27870462.997000098228 3959386.998000002932 60491.879037312 2024-06-30T21:05:48.823750+00:00 19994330.272999998182 29000292.952999949455 27870462.960999969393 3963616.954000004102 60491.879048971 2024-06-30T21:05:49.831124+00:00 19994330.274000048637 29000292.986000061035 27870463.022999998182 3960138.017999991775 60491.879060625 2024-06-30T21:05:50.838004+00:00 19994330.271999958903 29000293.048999998719 27870463.037999991328 3958362.066000000108 60491.879072101 2024-06-30T21:05:51.829508+00:00 19994330.271000031382 29000292.942999999970 27870462.981999989599 3958050.084000005852 60491.879083754 2024-06-30T21:05:52.836387+00:00 19994330.273999929428 29000293.043000001460 27870463.032999988645 3954148.844999998808 60491.879095230 2024-06-30T21:05:53.827890+00:00 19994330.272000070661 29000292.993000000715 27870462.949000000954 3959977.017000005115 60491.879106884 2024-06-30T21:05:54.834769+00:00 19994330.271999958903 29000292.986000001431 27870462.978999968618 3959140.038999990094 60491.879118360 2024-06-30T21:05:55.826272+00:00 19994330.274999979883 29000293.037000000477 27870463.065999999642 3964675.939000010025 60491.879130019 2024-06-30T21:05:56.833648+00:00 19994330.269999980927 29000292.974000010639 27870462.976999990642 3960481.023000001907 60491.879141489 2024-06-30T21:05:57.824655+00:00 19994330.272999998182 29000292.998999979347 27870462.964000001550 3961827.150999993086 60491.879153148 2024-06-30T21:05:58.832030+00:00 19994330.271000031382 29000292.946000009775 27870462.997000008821 3956533.922000005841 60491.879164618 2024-06-30T21:05:59.823037+00:00 19994330.274999979883 29000293.088999990374 27870463.079999979585 3957875.974999994040 60491.879176278 2024-06-30T21:06:00.830412+00:00 19994330.272999998182 29000292.999000009149 27870462.957000020891 3957059.937000005972 60491.879187932 2024-06-30T21:06:01.837292+00:00 19994330.272000070661 29000292.981999989599 27870462.946000009775 3956886.105999990832 60491.879199407 2024-06-30T21:06:02.828795+00:00 19994330.272999998182 29000292.977000001818 27870463.000999990851 3959265.943000004161 60491.879211067 2024-06-30T21:06:03.836170+00:00 19994330.274000000209 29000293.008999999613 27870463.055000010878 3962205.884000002872 60491.879222537 2024-06-30T21:06:04.827177+00:00 19994330.267999999225 29000293.018000010401 27870463.046000000089 3956894.103000000119 60491.879234196 2024-06-30T21:06:05.834552+00:00 19994330.274000000209 29000292.949999991804 27870462.939000010490 3957548.006999983918 60491.879245666 2024-06-30T21:06:06.825560+00:00 19994330.274999991059 29000293.046999990940 27870462.997999969870 3951861.050999999046 60491.879257326 2024-06-30T21:06:07.832935+00:00 19994330.274000000209 29000292.979000028223 27870462.972999989986 3952804.962000011932 60491.879268796 2024-06-30T21:06:08.823942+00:00 19994330.267000000924 29000292.998000029474 27870463.017000019550 3952893.025000005960 60491.879280455 2024-06-30T21:06:09.831317+00:00 19994330.273999989033 29000293.000999931246 27870463.068000018597 3955136.965000004042 60491.879292115 2024-06-30T21:06:10.838692+00:00 19994330.272999998182 29000292.953000068665 27870462.875999990851 3954692.993999987841 60491.879303584 2024-06-30T21:06:11.829700+00:00 19994330.275999989361 29000293.006999969482 27870463.074999991804 3952331.986000000965 60491.879315244 2024-06-30T21:06:12.837074+00:00 19994330.269000019878 29000293.039000030607 27870462.986999988556 3953266.088999987114 60491.879326714 2024-06-30T21:06:13.828081+00:00 19994330.271999981254 29000293.003999948502 27870462.969000041485 3957664.929000020027 60491.879338373 2024-06-30T21:06:14.835457+00:00 19994330.271000001580 29000293.018000010401 27870463.022999998182 3952212.013999999035 60491.879349844 2024-06-30T21:06:15.826465+00:00 19994330.272999998182 29000292.983000040054 27870462.978999968618 3952551.146999984980 60491.879361503 2024-06-30T21:06:16.833840+00:00 19994330.272999998182 29000293.021999958903 27870463.080999970436 3956568.722000002861 60491.879372973 2024-06-30T21:06:17.824847+00:00 19994330.276000019163 29000292.968999978155 27870462.922999981791 3955756.233000009786 60491.879384632 2024-06-30T21:06:18.832221+00:00 19994330.270999971777 29000293.022999998182 27870463.037000060081 3959815.835999995004 60491.879396102 2024-06-30T21:06:19.823229+00:00 19994330.269999980927 29000292.965000029653 27870462.983000040054 3952975.008000016212 60491.879407762 2024-06-30T21:06:20.830604+00:00 19994330.274000048637 29000292.991999980062 27870462.970999959856 3954378.014999986161 60491.879419415 2024-06-30T21:06:21.837483+00:00 19994330.270999971777 29000293.044000029564 27870463.059999939054 3952766.976000010967 60491.879430891 2024-06-30T21:06:22.828987+00:00 19994330.275000039488 29000292.970999959856 27870462.955000039190 3956142.005999981891 60491.879442545 2024-06-30T21:06:23.835866+00:00 19994330.271999958903 29000292.983999971300 27870462.940999981016 3957004.036000012886 60491.879454020 2024-06-30T21:06:24.827369+00:00 19994330.272000011057 29000293.078000068665 27870463.103999968618 3958621.954999982845 60491.879465680 2024-06-30T21:06:25.834744+00:00 19994330.272999998182 29000292.914000030607 27870462.907000061125 3959265.107000023127 60491.879477150 2024-06-30T21:06:26.825751+00:00 19994330.272999998182 29000293.049999948591 27870463.077000018209 3957717.011999994982 60491.879488809 2024-06-30T21:06:27.833126+00:00 19994330.268999990076 29000292.967999998480 27870463.004999998957 3958878.019999980927 60491.879500279 2024-06-30T21:06:28.824134+00:00 19994330.278000000864 29000293.006999999285 27870462.977000001818 3960186.994000018109 60491.879511939 2024-06-30T21:06:29.831509+00:00 19994330.270999971777 29000293.015999998897 27870462.959999918938 3953643.881999998819 60491.879523409 2024-06-30T21:06:30.822516+00:00 19994330.274000048637 29000293.005000010133 27870463.034000039101 3954347.055000007153 60491.879535068 2024-06-30T21:06:31.829892+00:00 19994330.269000049680 29000292.984999999404 27870462.976000070572 3954858.023999989033 60491.879546728 2024-06-30T21:06:32.837266+00:00 19994330.274999979883 29000293.002000000328 27870463.005999919027 3956208.907000004780 60491.879558198 2024-06-30T21:06:33.828274+00:00 19994330.272999998182 29000293.013999998569 27870463.081000000238 3954143.062999994028 60491.879569857 2024-06-30T21:06:34.835649+00:00 19994330.270999908447 29000292.949000000954 27870462.964000001550 3953733.958999990951 60491.879581327 2024-06-30T21:06:35.826656+00:00 19994330.272000070661 29000293.056999981403 27870463.022000011057 3954726.078999996185 60491.879592986 2024-06-30T21:06:36.834031+00:00 19994330.272999998182 29000292.993999991566 27870462.915999989957 3955501.850000023842 60491.879604456 2024-06-30T21:06:37.825039+00:00 19994330.272999998182 29000293.011000040919 27870463.075999990106 3959810.139999986161 60491.879616116 2024-06-30T21:06:38.832414+00:00 19994330.271000031382 29000293.004000011832 27870462.994000021368 3958993.946999996901 60491.879627586 2024-06-30T21:06:39.823421+00:00 19994330.274999979883 29000292.995000001043 27870462.993000000715 3951896.038000016939 60491.879639246 2024-06-30T21:06:40.830797+00:00 19994330.271000031382 29000292.983999971300 27870462.989999979734 3956440.034999967087 60491.879650721 2024-06-30T21:06:41.822299+00:00 19994330.272999998182 29000293.004000011832 27870462.974000010639 3949482.029000043869 60491.879662375 2024-06-30T21:06:42.829178+00:00 19994330.271999958903 29000292.987999979407 27870463.010000020266 3959024.870000004768 60491.879674034 2024-06-30T21:06:43.836554+00:00 19994330.272999998182 29000293.018000010401 27870463.033999979496 3955485.025999962818 60491.879685504 2024-06-30T21:06:44.827561+00:00 19994330.274999979883 29000292.983000040054 27870462.967000011355 3956895.086000024807 60491.879697164 2024-06-30T21:06:45.834936+00:00 19994330.274000048637 29000292.987999979407 27870462.992999970913 3958920.933999956120 60491.879708639 2024-06-30T21:06:46.826440+00:00 19994330.268999930471 29000293.021999958903 27870463.033000048250 3951892.085000038147 60491.879720293 2024-06-30T21:06:47.833319+00:00 19994330.272000070661 29000292.995000001043 27870462.966999951750 3955218.930999993812 60491.879731763 2024-06-30T21:06:48.824326+00:00 19994330.272999998182 29000292.995000001043 27870463.037000000477 3953750.013999999035 60491.879743422 2024-06-30T21:06:49.831700+00:00 19994330.271999958903 29000292.998000029474 27870463.005000051111 3955088.847000002861 60491.879754898 2024-06-30T21:06:50.823204+00:00 19994330.274000048637 29000293.024999979883 27870463.030999958515 3954814.125000000000 60491.879766557 2024-06-30T21:06:51.830579+00:00 19994330.272999998182 29000293.004000071436 27870462.980000019073 3957517.959999979008 60491.879778211 2024-06-30T21:06:52.837458+00:00 19994330.270999908447 29000292.995999928564 27870463.026000019163 3955709.077000021935 60491.879789681 2024-06-30T21:06:53.828466+00:00 19994330.272999998182 29000293.024000048637 27870462.942999958992 3957196.940999985207 60491.879801341 2024-06-30T21:06:54.835841+00:00 19994330.271000031382 29000292.939000010490 27870462.975000020117 3953478.999000012875 60491.879812811 2024-06-30T21:06:55.826848+00:00 19994330.276000019163 29000293.032999988645 27870463.080999970436 3949677.008000016212 60491.879824470 2024-06-30T21:06:56.834223+00:00 19994330.274999998510 29000292.993000030518 27870462.909000039101 3956195.048999965191 60491.879835946 2024-06-30T21:06:57.825727+00:00 19994330.267999999225 29000293.011999960989 27870463.074999928474 3953767.937000035774 60491.879847600 2024-06-30T21:06:58.832606+00:00 19994330.269999999553 29000292.983000040054 27870462.943000078201 3954417.109999955166 60491.879859075 2024-06-30T21:06:59.824108+00:00 19994330.274999998510 29000293.039999961853 27870463.024999979883 3954946.831000030041 60491.879870735 2024-06-30T21:07:00.831484+00:00 19994330.269999999553 29000292.967000011355 27870462.957999940962 3954543.156000018120 60491.879882205 2024-06-30T21:07:01.822492+00:00 19994330.276000011712 29000293.008999940008 27870463.018000010401 3955964.970999956131 60491.879893864 2024-06-30T21:07:02.829867+00:00 19994330.270999979228 29000293.017000079155 27870463.050000071526 3959188.967999995220 60491.879905518 2024-06-30T21:07:03.836746+00:00 19994330.272000011057 29000292.954999919981 27870462.924999948591 3953649.986000000965 60491.879916994 2024-06-30T21:07:04.828249+00:00 19994330.275000009686 29000293.010000001639 27870463.027000069618 3954598.862000048161 60491.879928648 2024-06-30T21:07:05.835128+00:00 19994330.272999998182 29000293.006000000983 27870463.030999898911 3955455.173999965191 60491.879940123 2024-06-30T21:07:06.826631+00:00 19994330.271999981254 29000292.982999999076 27870463.004999998957 3953262.939000010025 60491.879951783 2024-06-30T21:07:07.834006+00:00 19994330.275999989361 29000292.984000001103 27870462.970000028610 3956881.106000006199 60491.879963253 2024-06-30T21:07:08.825014+00:00 19994330.265999998897 29000293.033999990672 27870463.001000050455 3955856.037000000011 60491.879974912 2024-06-30T21:07:09.832389+00:00 19994330.276000019163 29000293.001000020653 27870463.004999998957 3959746.916999996174 60491.879986382 2024-06-30T21:07:10.823397+00:00 19994330.270999971777 29000293.003999978304 27870462.995999928564 3954042.080999969970 60491.879998041 2024-06-30T21:07:11.830771+00:00 19994330.272999998182 29000293.001000020653 27870462.991000059992 3951399.850000023842 60491.880009511 2024-06-30T21:07:12.821778+00:00 19994330.273999989033 29000292.986999988556 27870463.024999998510 3962184.023999989033 60491.880021171 2024-06-30T21:07:13.829154+00:00 19994330.272000011057 29000292.945000018924 27870462.931000001729 3959875.080000042915 60491.880032830 2024-06-30T21:07:14.836529+00:00 19994330.272999998182 29000293.024999979883 27870463.008000001311 3954614.935999989975 60491.880044300 2024-06-30T21:07:15.827536+00:00 19994330.268999990076 29000293.013000011444 27870463.050000000745 3956775.108999968041 60491.880055959 2024-06-30T21:07:16.834911+00:00 19994330.275000039488 29000293.015999969095 27870463.055000010878 3952143.819000006188 60491.880067435 2024-06-30T21:07:17.826414+00:00 19994330.273999989033 29000293.016000028700 27870462.933999989182 3955955.032999991905 60491.880079089 2024-06-30T21:07:18.833294+00:00 19994330.270999971777 29000293.000999990851 27870463.006000008434 3953269.242000042927 60491.880090564 2024-06-30T21:07:19.824797+00:00 19994330.272999998182 29000293.012000020593 27870463.008999999613 3957029.775999962818 60491.880102219 2024-06-30T21:07:20.831675+00:00 19994330.271000031382 29000292.924999948591 27870462.977000001818 3953943.022000014782 60491.880113694 2024-06-30T21:07:21.823179+00:00 19994330.272999998182 29000293.059000018984 27870463.055000010878 3955524.038999975193 60491.880125354 2024-06-30T21:07:22.830555+00:00 19994330.271000031382 29000293.013000071049 27870462.958999991417 3956596.907000004780 60491.880136824 2024-06-30T21:07:23.821562+00:00 19994330.272999998182 29000292.989999890327 27870463.000999990851 3952008.972999989986 60491.880148483 2024-06-30T21:07:24.828937+00:00 19994330.274999979883 29000292.976000070572 27870463.026000019163 3956811.019000052940 60491.880160137 2024-06-30T21:07:25.835816+00:00 19994330.269999980927 29000293.004999998957 27870462.976000010967 3955323.068999946117 60491.880171612 2024-06-30T21:07:26.827319+00:00 19994330.271999958903 29000293.057999968529 27870463.035999950022 3951417.941000043880 60491.880183266 2024-06-30T21:07:27.834199+00:00 19994330.274000048637 29000292.967000011355 27870463.002000030130 3951011.084999979008 60491.880194742 2024-06-30T21:07:28.825702+00:00 19994330.276000019163 29000293.016999959946 27870462.979999959469 3959468.042999982834 60491.880206401 2024-06-30T21:07:29.833077+00:00 19994330.271000031382 29000292.929000020027 27870462.967000011355 3954657.911000012886 60491.880217877 2024-06-30T21:07:30.824580+00:00 19994330.270999908447 29000293.042000059038 27870463.024000048637 3956592.037000000011 60491.880229531 2024-06-30T21:07:31.831459+00:00 19994330.272000070661 29000292.998000029474 27870462.973999980837 3952113.966000020970 60491.880241001 2024-06-30T21:07:32.822466+00:00 19994330.273999929428 29000293.024999979883 27870462.996000051498 3952591.047999978065 60491.880252660 2024-06-30T21:07:33.829842+00:00 19994330.271000031382 29000292.950999978930 27870463.019999980927 3954811.977999985218 60491.880264319 2024-06-30T21:07:34.837217+00:00 19994330.274000048637 29000293.059000018984 27870463.043999910355 3955213.984000027180 60491.880275790 2024-06-30T21:07:35.828224+00:00 19994330.270999908447 29000292.960000038147 27870462.936000108719 3952312.020999968052 60491.880287449 2024-06-30T21:07:36.835599+00:00 19994330.271000031382 29000293.011999960989 27870463.055999990553 3956723.020000040997 60491.880298925 2024-06-30T21:07:37.827103+00:00 19994330.272999998182 29000292.986999988556 27870462.992999911308 3958180.876999973785 60491.880310578 2024-06-30T21:07:38.833982+00:00 19994330.274000048637 29000293.021999958903 27870462.919000029564 3963323.085000038147 60491.880322054 2024-06-30T21:07:39.825485+00:00 19994330.273999929428 29000292.952000018209 27870462.988000039011 3956802.066999971867 60491.880333708 2024-06-30T21:07:40.832364+00:00 19994330.272999998182 29000293.057999968529 27870463.092000011355 3956225.921999990940 60491.880345183 2024-06-30T21:07:41.823867+00:00 19994330.269000049680 29000292.932000000030 27870462.967000011355 3955994.017000020016 60491.880356837 2024-06-30T21:07:42.830746+00:00 19994330.274999979883 29000293.024999998510 27870463.024999979883 3955991.994000018109 60491.880368313 2024-06-30T21:07:43.822250+00:00 19994330.272000070661 29000293.004999998957 27870462.965999960899 3955383.972000002861 60491.880379973 2024-06-30T21:07:44.829625+00:00 19994330.273999929428 29000292.984999999404 27870463.026000019163 3958571.078999996185 60491.880391626 2024-06-30T21:07:45.836504+00:00 19994330.272999998182 29000293.037000019103 27870462.995000001043 3952664.921999990940 60491.880403102 2024-06-30T21:07:46.828007+00:00 19994330.271000031382 29000292.964999999851 27870462.950999978930 3954568.006000041962 60491.880414762 2024-06-30T21:07:47.835382+00:00 19994330.274999979883 29000293.033999979496 27870463.070000048727 3957381.074000000954 60491.880426231 2024-06-30T21:07:48.826389+00:00 19994330.268000010401 29000292.974000010639 27870462.950999978930 3953349.911999940872 60491.880437891 2024-06-30T21:07:49.833764+00:00 19994330.274999979883 29000293.050000008196 27870463.074000000954 3952314.026000022888 60491.880449361 2024-06-30T21:07:50.824772+00:00 19994330.274000000209 29000292.941000010818 27870462.907000001520 3954046.034999967087 60491.880461020 2024-06-30T21:07:51.832147+00:00 19994330.271999999881 29000293.031999949366 27870463.019000001252 3954008.970999956131 60491.880472490 2024-06-30T21:07:52.823154+00:00 19994330.274000000209 29000292.988000039011 27870463.061000000685 3954981.007000089157 60491.880484144 2024-06-30T21:07:53.830033+00:00 19994330.269999999553 29000293.008000019938 27870462.947000000626 3956288.996999979019 60491.880495619 2024-06-30T21:07:54.821537+00:00 19994330.271999999881 29000293.005999978632 27870463.009999990463 3953018.906999946106 60491.880507279 2024-06-30T21:07:55.828912+00:00 19994330.271000009030 29000292.945999979973 27870462.981000009924 3951536.014000058174 60491.880518933 2024-06-30T21:07:56.835791+00:00 19994330.274999991059 29000293.058000031859 27870463.048999991268 3953775.126999973785 60491.880530409 2024-06-30T21:07:57.827294+00:00 19994330.273999989033 29000292.967000011355 27870462.942000001669 3949951.945999979973 60491.880542062 2024-06-30T21:07:58.834174+00:00 19994330.268000010401 29000293.026999950409 27870463.036000009626 3953991.971000074875 60491.880553538 2024-06-30T21:07:59.825676+00:00 19994330.275000009686 29000292.978999968618 27870462.978000018746 3956203.071999907028 60491.880565197 2024-06-30T21:08:00.833052+00:00 19994330.271000001580 29000292.984000090510 27870462.970999959856 3954159.017000079155 60491.880576667 2024-06-30T21:08:01.824059+00:00 19994330.278000000864 29000293.059999939054 27870463.105000019073 3955146.949999928009 60491.880588327 2024-06-30T21:08:02.831434+00:00 19994330.271000001580 29000292.975000020117 27870462.962999999523 3953330.971000074875 60491.880599797 2024-06-30T21:08:03.822441+00:00 19994330.268999990076 29000292.968000050634 27870462.967999991030 3957105.972999929916 60491.880611456 2024-06-30T21:08:04.829816+00:00 19994330.272999998182 29000292.980999950320 27870463.022000011057 3952572.125000000000 60491.880622926 2024-06-30T21:08:05.820824+00:00 19994330.276000019163 29000293.100999951363 27870463.073000010103 3956417.958999990951 60491.880634585 2024-06-30T21:08:06.828199+00:00 19994330.270999971777 29000292.946000099182 27870462.898999989033 3950864.020000100136 60491.880646240 2024-06-30T21:08:07.835078+00:00 19994330.272999998182 29000292.967000011355 27870463.004999998957 3954750.936999917030 60491.880657715 2024-06-30T21:08:08.826582+00:00 19994330.271000031382 29000293.016999959946 27870463.000000000000 3955012.041000009049 60491.880669374 2024-06-30T21:08:09.833957+00:00 19994330.272999998182 29000293.049000021070 27870463.019999980927 3953966.932999968994 60491.880680845 2024-06-30T21:08:10.824964+00:00 19994330.272000011057 29000292.968999978155 27870463.028000000864 3958245.027000070084 60491.880692504 2024-06-30T21:08:11.832339+00:00 19994330.274999979883 29000293.004999998957 27870462.953000068665 3954077.016000031959 60491.880703980 2024-06-30T21:08:12.823842+00:00 19994330.272999998182 29000292.988000039011 27870463.039999961853 3957322.994999886025 60491.880715633 2024-06-30T21:08:13.830721+00:00 19994330.270999971777 29000293.022999998182 27870462.975000020117 3953051.022000073921 60491.880727109 2024-06-30T21:08:14.822225+00:00 19994330.272999998182 29000293.016999959946 27870463.000000000000 3951791.963999987114 60491.880738769 2024-06-30T21:08:15.829600+00:00 19994330.271000031382 29000292.970000028610 27870463.022999998182 3952824.019000052940 60491.880750422 2024-06-30T21:08:16.836479+00:00 19994330.273999989033 29000292.965999960899 27870462.931999921799 3954984.023000001907 60491.880761898 2024-06-30T21:08:17.827982+00:00 19994330.272999998182 29000293.042999979109 27870463.032999988645 3958871.904999970924 60491.880773552 2024-06-30T21:08:18.834861+00:00 19994330.271000031382 29000292.989999998361 27870463.009999990463 3955821.055999993812 60491.880785028 2024-06-30T21:08:19.826365+00:00 19994330.271999958903 29000292.949000000954 27870462.969000101089 3953254.084999918938 60491.880796681 2024-06-30T21:08:20.833244+00:00 19994330.272000070661 29000293.085999999195 27870463.111999988556 3953068.010000110138 60491.880808151 2024-06-30T21:08:21.824251+00:00 19994330.271999958903 29000292.918000001460 27870462.865000009537 3959926.955999969970 60491.880819811 2024-06-30T21:08:22.831626+00:00 19994330.274000048637 29000293.046000018716 27870463.043999910355 3959825.998000026215 60491.880831286 2024-06-30T21:08:23.823129+00:00 19994330.272999998182 29000293.032999988645 27870463.002000089735 3954321.926999927033 60491.880842940 2024-06-30T21:08:24.830009+00:00 19994330.273999929428 29000292.951999988407 27870462.995999928564 3959308.943000078201 60491.880854416 2024-06-30T21:08:25.821512+00:00 19994330.271000031382 29000293.002999991179 27870462.980000019073 3958455.114999889862 60491.880866075 2024-06-30T21:08:26.828887+00:00 19994330.271999958903 29000292.981000009924 27870462.980000019073 3954089.923000096809 60491.880877729 2024-06-30T21:08:27.835766+00:00 19994330.272000070661 29000293.022999998182 27870463.085000038147 3957419.141999959946 60491.880889204 2024-06-30T21:08:28.827269+00:00 19994330.273999929428 29000293.022000011057 27870463.001999970526 3960845.893000007141 60491.880900864 2024-06-30T21:08:29.834644+00:00 19994330.272000070661 29000292.995999988168 27870462.993999999017 3956249.978000044823 60491.880912334 2024-06-30T21:08:30.825652+00:00 19994330.272999998182 29000292.976000010967 27870462.937999989837 3958556.944999932777 60491.880923993 2024-06-30T21:08:31.833027+00:00 19994330.270999908447 29000292.981000009924 27870463.045000001788 3961562.995000004768 60491.880935463 2024-06-30T21:08:32.824034+00:00 19994330.272999998182 29000293.027000010014 27870463.015000000596 3958864.134000062943 60491.880947123 2024-06-30T21:08:33.831409+00:00 19994330.274000048637 29000292.965999960899 27870462.932000000030 3956072.966999887954 60491.880958593 2024-06-30T21:08:34.822416+00:00 19994330.274000048637 29000293.030000030994 27870463.057999998331 3955785.048000096809 60491.880970252 2024-06-30T21:08:35.829791+00:00 19994330.274999979883 29000293.062999960035 27870463.003000020981 3952174.995000004768 60491.880981722 2024-06-30T21:08:36.820799+00:00 19994330.268999930471 29000292.933999959379 27870462.993000000715 3956503.970999956131 60491.880993382 2024-06-30T21:08:37.828174+00:00 19994330.271000031382 29000292.981000069529 27870462.937999989837 3959849.988000034820 60491.881005035 2024-06-30T21:08:38.835053+00:00 19994330.272999998182 29000293.029999971390 27870463.066000010818 3957346.982999920845 60491.881016511 2024-06-30T21:08:39.826557+00:00 19994330.269999980927 29000293.034999970347 27870463.079999979585 3958560.937000035774 60491.881028171 2024-06-30T21:08:40.833931+00:00 19994330.276000019163 29000292.934000018984 27870462.911000009626 3957701.041000009049 60491.881039640 2024-06-30T21:08:41.824939+00:00 19994330.272999998182 29000293.054000020027 27870463.028000000864 3959422.996999979019 60491.881051300 2024-06-30T21:08:42.832314+00:00 19994330.271999958903 29000292.952000018209 27870462.969999969006 3959832.027000070084 60491.881062770 2024-06-30T21:08:43.823321+00:00 19994330.272999998182 29000293.067000031471 27870463.119000021368 3957282.997999907006 60491.881074429 2024-06-30T21:08:44.830696+00:00 19994330.271999999881 29000292.929999951273 27870462.888999998569 3959324.039000033867 60491.881085899 2024-06-30T21:08:45.821704+00:00 19994330.274000000209 29000293.026000019163 27870463.026000019163 3954789.947000027169 60491.881097559 2024-06-30T21:08:46.829079+00:00 19994330.272000011057 29000292.985000010580 27870462.934999998659 3957772.055999993812 60491.881109035 2024-06-30T21:08:47.820582+00:00 19994330.271999999881 29000293.021999958903 27870462.968999918550 3956391.953999996185 60491.881120688 2024-06-30T21:08:48.827461+00:00 19994330.268999990076 29000292.977000001818 27870463.080000039190 3960573.088999987114 60491.881132348 2024-06-30T21:08:49.834837+00:00 19994330.276999998838 29000292.963000059128 27870462.963000059128 3955228.884000062943 60491.881143823 2024-06-30T21:08:50.826340+00:00 19994330.271000001580 29000293.046999931335 27870463.041999939829 3953077.002999901772 60491.881155477 2024-06-30T21:08:51.833219+00:00 19994330.275000009686 29000293.007000088692 27870462.983000040054 3955745.021000028122 60491.881166953 2024-06-30T21:08:52.824722+00:00 19994330.268999990076 29000292.990999940783 27870462.980999950320 3958396.065999985207 60491.881178606 2024-06-30T21:08:53.831601+00:00 19994330.272000011057 29000292.990000009537 27870463.022999998182 3958363.993000030983 60491.881190082 2024-06-30T21:08:54.823105+00:00 19994330.271999981254 29000293.022999998182 27870463.013000011444 3955618.876000047196 60491.881201742 2024-06-30T21:08:55.830479+00:00 19994330.275999989361 29000292.993000000715 27870462.968000050634 3958149.064000010025 60491.881213211 2024-06-30T21:08:56.821487+00:00 19994330.273999989033 29000293.019999999553 27870463.043999910355 3952737.090999960899 60491.881224871 2024-06-30T21:08:57.828862+00:00 19994330.268000010401 29000292.921000000089 27870462.932000041008 3952554.860999941826 60491.881236341 2024-06-30T21:08:58.819869+00:00 19994330.275000039488 29000293.028999999166 27870462.932000041008 3960286.030000091065 60491.881248001 2024-06-30T21:08:59.827244+00:00 19994330.270999971777 29000293.023999989033 27870463.082999940962 3966143.037999988068 60491.881259654 2024-06-30T21:09:00.834124+00:00 19994330.272999998182 29000292.999000009149 27870462.988000039011 3954628.016999959946 60491.881271130 2024-06-30T21:09:01.825627+00:00 19994330.273999989033 29000293.004000011832 27870463.041000008583 3956052.924999951851 60491.881282790 2024-06-30T21:09:02.833002+00:00 19994330.274000048637 29000293.002999991179 27870462.993000030518 3960380.039000033867 60491.881294259 2024-06-30T21:09:03.824009+00:00 19994330.270999971777 29000293.041999999434 27870462.981999989599 3958273.968000053894 60491.881305919 2024-06-30T21:09:04.831385+00:00 19994330.271000031382 29000292.994999971241 27870463.044999960810 3958885.117999910843 60491.881317389 2024-06-30T21:09:05.822392+00:00 19994330.270999971777 29000292.938000019640 27870462.975000020117 3956349.855000019073 60491.881329048 2024-06-30T21:09:06.829767+00:00 19994330.276000019163 29000293.018000010401 27870462.973999980837 3959901.109000086784 60491.881340524 2024-06-30T21:09:07.821271+00:00 19994330.272999998182 29000293.008000019938 27870462.973000001162 3962497.055999993812 60491.881352178 2024-06-30T21:09:08.828149+00:00 19994330.270999971777 29000293.007999960333 27870463.081000000238 3955458.914999961853 60491.881363837 2024-06-30T21:09:09.835524+00:00 19994330.272000011057 29000292.934999998659 27870462.956999991089 3953167.980999947060 60491.881375307 2024-06-30T21:09:10.826531+00:00 19994330.269999980927 29000293.084000051022 27870462.999000001699 3960107.989000082016 60491.881386961 2024-06-30T21:09:11.833411+00:00 19994330.274999979883 29000292.969999969006 27870463.010000020266 3955550.980999947060 60491.881398437 2024-06-30T21:09:12.824914+00:00 19994330.271000031382 29000292.980000019073 27870462.977000001818 3957340.039000033867 60491.881410096 2024-06-30T21:09:13.832289+00:00 19994330.274999979883 29000293.045000020415 27870463.026999980211 3956790.146000028122 60491.881421566 2024-06-30T21:09:14.823296+00:00 19994330.275000099093 29000292.980999950320 27870463.010000020266 3961104.940999985207 60491.881433225 2024-06-30T21:09:15.830671+00:00 19994330.268999930471 29000293.004000071436 27870462.994999971241 3961889.939000010025 60491.881444695 2024-06-30T21:09:16.821679+00:00 19994330.271000031382 29000292.981999989599 27870462.972999989986 3959217.008999944199 60491.881456355 2024-06-30T21:09:17.829054+00:00 19994330.274999979883 29000293.002999901772 27870462.967999991030 3958847.018000007141 60491.881467830 2024-06-30T21:09:18.820557+00:00 19994330.274000048637 29000292.999000068754 27870463.056000050157 3964516.866000055801 60491.881479484 2024-06-30T21:09:19.827436+00:00 19994330.271999958903 29000293.011000040919 27870462.983999971300 3963700.007999897003 60491.881491144 2024-06-30T21:09:20.834812+00:00 19994330.269000049680 29000293.021999958903 27870463.042999979109 3959471.034000039101 60491.881502613 2024-06-30T21:09:21.825819+00:00 19994330.272999998182 29000292.971999999136 27870462.933000031859 3956976.064000010025 60491.881514273 2024-06-30T21:09:22.833194+00:00 19994330.273999929428 29000292.983999971300 27870462.977000001818 3963573.968999981880 60491.881525749 2024-06-30T21:09:23.824698+00:00 19994330.274999979883 29000293.060000058264 27870463.130999978632 3961272.004999995232 60491.881537403 2024-06-30T21:09:24.831576+00:00 19994330.272000070661 29000292.957000020891 27870462.896000031382 3958615.988000034820 60491.881548878 2024-06-30T21:09:25.823079+00:00 19994330.271000031382 29000293.001999970526 27870463.033999979496 3957761.059999942780 60491.881560532 2024-06-30T21:09:26.829959+00:00 19994330.271999958903 29000293.029999971390 27870463.018999990076 3955924.930999993812 60491.881572008 2024-06-30T21:09:27.821461+00:00 19994330.271999958903 29000292.998000029474 27870462.981999989599 3955145.093000053894 60491.881583667 2024-06-30T21:09:28.828837+00:00 19994330.274000048637 29000292.964999910444 27870462.980000019073 3965145.950999975204 60491.881595137 2024-06-30T21:09:29.819845+00:00 19994330.273999929428 29000293.041000008583 27870463.032999988645 3959240.978000044823 60491.881606797 2024-06-30T21:09:30.827219+00:00 19994330.272000070661 29000292.946000099182 27870462.952000018209 3954282.090000032913 60491.881618450 2024-06-30T21:09:31.834098+00:00 19994330.269999980927 29000292.996999979019 27870462.995000001043 3961856.944999932777 60491.881629926 2024-06-30T21:09:32.825602+00:00 19994330.272999998182 29000292.997000001371 27870462.978999968618 3958352.120000004768 60491.881641585 2024-06-30T21:09:33.832977+00:00 19994330.274000048637 29000293.021999999881 27870463.052000049502 3962968.825000048149 60491.881653056 2024-06-30T21:09:34.823984+00:00 19994330.271999958903 29000293.004999998957 27870463.031999949366 3964829.986999989022 60491.881664715 2024-06-30T21:09:35.831359+00:00 19994330.274000048637 29000293.013999998569 27870462.965999960899 3960570.106999992859 60491.881676185 2024-06-30T21:09:36.822367+00:00 19994330.272999998182 29000292.984000008553 27870463.033000111580 3958155.870000004768 60491.881687844 2024-06-30T21:09:37.829742+00:00 19994330.268999930471 29000292.980999980122 27870462.952999949455 3958439.031000018120 60491.881699314 2024-06-30T21:09:38.820749+00:00 19994330.271999999881 29000293.011000011116 27870462.988000039011 3958222.995000004768 60491.881710974 2024-06-30T21:09:39.828124+00:00 19994330.274000000209 29000292.974000010639 27870463.013999938965 3962133.949000000954 60491.881722449 2024-06-30T21:09:40.819627+00:00 19994330.274999998510 29000293.050999999046 27870463.062999960035 3965441.071999907028 60491.881734103 2024-06-30T21:09:41.826507+00:00 19994330.272999998182 29000292.948000010103 27870462.948000069708 3963823.046000003815 60491.881745763 2024-06-30T21:09:42.833882+00:00 19994330.271000001580 29000293.022999998182 27870463.004999998957 3964327.986000061035 60491.881757232 2024-06-30T21:09:43.824889+00:00 19994330.270000010729 29000293.022999998182 27870463.029999971390 3963448.906999946106 60491.881768892 2024-06-30T21:09:44.832264+00:00 19994330.275999989361 29000293.000000000000 27870462.963999990374 3961574.045000075828 60491.881780362 2024-06-30T21:09:45.823271+00:00 19994330.271000001580 29000292.977999988943 27870462.958999991417 3958867.094999908935 60491.881792021 2024-06-30T21:09:46.830647+00:00 19994330.273999989033 29000293.043999969959 27870463.039999999106 3960460.006000041962 60491.881803497 2024-06-30T21:09:47.822150+00:00 19994330.270000010729 29000292.936000049114 27870462.936000000685 3960385.870000004768 60491.881815151 2024-06-30T21:09:48.829029+00:00 19994330.272999998182 29000293.017999950796 27870463.030999999493 3962238.013999938965 60491.881826627 2024-06-30T21:09:49.820532+00:00 19994330.273999989033 29000292.994000021368 27870463.030000001192 3958362.055000067223 60491.881838280 2024-06-30T21:09:50.827411+00:00 19994330.275000039488 29000292.949000060558 27870462.969000000507 3960845.991999983788 60491.881849940 2024-06-30T21:09:51.834787+00:00 19994330.270999971777 29000293.011999960989 27870462.988000009209 3960791.980000019073 60491.881861415 2024-06-30T21:09:52.826290+00:00 19994330.272000011057 29000293.067000031471 27870463.039999991655 3958732.976999998093 60491.881873069 2024-06-30T21:09:53.833169+00:00 19994330.268999990076 29000293.000000000000 27870462.985000010580 3953957.103000044823 60491.881884539 2024-06-30T21:09:54.824176+00:00 19994330.274999979883 29000293.031999949366 27870463.035000000149 3955642.933999896049 60491.881896199 2024-06-30T21:09:55.831551+00:00 19994330.273999989033 29000292.968000050634 27870462.975999981165 3956671.950000048149 60491.881907674 2024-06-30T21:09:56.823054+00:00 19994330.271000031382 29000292.983999971300 27870463.022000011057 3958516.963999987114 60491.881919328 2024-06-30T21:09:57.829934+00:00 19994330.276000019163 29000293.037999991328 27870463.036000009626 3960839.123000026215 60491.881930804 2024-06-30T21:09:58.821437+00:00 19994330.268999990076 29000292.985999941826 27870462.987999979407 3960926.927000045776 60491.881942458 2024-06-30T21:09:59.828316+00:00 19994330.270999971777 29000293.003000020981 27870462.953999999911 3960556.116999983788 60491.881953933 2024-06-30T21:10:00.819819+00:00 19994330.273999989033 29000292.971999999136 27870463.018999990076 3961020.914999961853 60491.881965587 2024-06-30T21:10:01.826698+00:00 19994330.275000039488 29000293.022000070661 27870462.990000009537 3955240.037999988068 60491.881977246 2024-06-30T21:10:02.834074+00:00 19994330.272000011057 29000292.955999970436 27870462.968999978155 3959519.891000031959 60491.881988716 2024-06-30T21:10:03.825082+00:00 19994330.271000031382 29000293.031999949366 27870463.034000039101 3956698.146999999881 60491.882000376 2024-06-30T21:10:04.832456+00:00 19994330.272999998182 29000292.966000080109 27870462.983999971300 3959648.893999999855 60491.882011851 2024-06-30T21:10:05.823959+00:00 19994330.270999908447 29000293.064999941736 27870463.078999999911 3961987.012000000104 60491.882023505 2024-06-30T21:10:06.830839+00:00 19994330.274000048637 29000292.927000049502 27870462.929000020027 3962219.066999999806 60491.882034981 2024-06-30T21:10:07.822342+00:00 19994330.271999958903 29000293.031000021845 27870462.996999979019 3962157.917999998201 60491.882046634 2024-06-30T21:10:08.829221+00:00 19994330.274000048637 29000292.998999949545 27870463.022999998182 3961737.054000000935 60491.882058110 2024-06-30T21:10:09.820724+00:00 19994330.271000031382 29000293.034000001848 27870463.022000070661 3958596.010000002105 60491.882069770 2024-06-30T21:10:10.828099+00:00 19994330.274999979883 29000292.980999998748 27870462.973999980837 3958773.969999998808 60491.882081239 2024-06-30T21:10:11.819106+00:00 19994330.271000031382 29000292.995000001043 27870462.959999918938 3961335.047000002116 60491.882092899 2024-06-30T21:10:12.826482+00:00 19994330.272999998182 29000292.999000001699 27870463.050999999046 3961698.972999996971 60491.882104553 2024-06-30T21:10:13.833360+00:00 19994330.273999929428 29000293.004000011832 27870462.979000091553 3957173.004000001121 60491.882116029 2024-06-30T21:10:14.824864+00:00 19994330.272000070661 29000292.974999990314 27870462.978999968618 3957710.955999999773 60491.882127688 2024-06-30T21:10:15.832239+00:00 19994330.269999980927 29000292.984000001103 27870463.006000038236 3960116.063000001013 60491.882139158 2024-06-30T21:10:16.823247+00:00 19994330.269999980927 29000293.018999990076 27870462.985999941826 3962133.023000001907 60491.882150818 2024-06-30T21:10:17.830622+00:00 19994330.276000019163 29000293.021000001580 27870462.993999961764 3959538.075999998022 60491.882162293 2024-06-30T21:10:18.822125+00:00 19994330.272999998182 29000292.992000009865 27870463.022000070661 3962354.903999999166 60491.882173947 2024-06-30T21:10:19.829004+00:00 19994330.272999998182 29000292.929000020027 27870462.919999960810 3958316.997000000905 60491.882185423 2024-06-30T21:10:20.820507+00:00 19994330.270999908447 29000293.086999949068 27870463.083999991417 3956594.914000004996 60491.882197076 2024-06-30T21:10:21.827387+00:00 19994330.271000031382 29000293.005000051111 27870463.034000039101 3960979.975999996066 60491.882208552 2024-06-30T21:10:22.818890+00:00 19994330.271000031382 29000292.983999971300 27870462.965000029653 3958823.062999994028 60491.882220211 2024-06-30T21:10:23.826265+00:00 19994330.279999971390 29000293.004000011832 27870463.065999981016 3958407.034000008833 60491.882231865 2024-06-30T21:10:24.833144+00:00 19994330.271000031382 29000292.958999991417 27870462.903000000864 3953965.001000002027 60491.882243341 2024-06-30T21:10:25.824647+00:00 19994330.269999980927 29000293.018000010401 27870462.988000001758 3961753.885999992024 60491.882254994 2024-06-30T21:10:26.831527+00:00 19994330.272999998182 29000293.032000008970 27870463.073000010103 3965978.105000004172 60491.882266470 2024-06-30T21:10:27.823029+00:00 19994330.271000031382 29000292.987999979407 27870463.025999989361 3959381.881999998819 60491.882278129 2024-06-30T21:10:28.830405+00:00 19994330.276000019163 29000293.014999989420 27870462.977000009269 3961095.148000001907 60491.882289600 2024-06-30T21:10:29.821412+00:00 19994330.269999980927 29000292.960000038147 27870462.956000000238 3965057.004999995232 60491.882301259 2024-06-30T21:10:30.828787+00:00 19994330.274999979883 29000293.018000010401 27870463.012999981642 3958850.951000005007 60491.882312729 2024-06-30T21:10:31.819795+00:00 19994330.271999999881 29000293.004999998957 27870463.006000008434 3959982.066000000108 60491.882324388 2024-06-30T21:10:32.827170+00:00 19994330.269999999553 29000292.995000001043 27870463.007999990135 3960598.972999989986 60491.882335864 2024-06-30T21:10:33.818673+00:00 19994330.272999990731 29000292.970000028610 27870462.970999989659 3954771.039000004996 60491.882347518 2024-06-30T21:10:34.825552+00:00 19994330.276000000536 29000293.076999899000 27870463.045000020415 3962243.887999997009 60491.882359177 2024-06-30T21:10:35.832927+00:00 19994330.271000001580 29000292.949000000954 27870462.957000020891 3962584.037000000011 60491.882370653 2024-06-30T21:10:36.824431+00:00 19994330.271999999881 29000292.985000010580 27870463.042999979109 3958881.993000001181 60491.882382307 2024-06-30T21:10:37.831310+00:00 19994330.271000001580 29000293.004000071436 27870462.953000009060 3957651.030999987852 60491.882393777 2024-06-30T21:10:38.822317+00:00 19994330.272999998182 29000292.998999949545 27870463.023999989033 3962733.990000010002 60491.882405436 2024-06-30T21:10:39.829692+00:00 19994330.275000009686 29000293.019999980927 27870463.012000020593 3962747.053000003099 60491.882416906 2024-06-30T21:10:40.820699+00:00 19994330.270000010729 29000292.979000091553 27870462.947999950498 3961232.935999989975 60491.882428566 2024-06-30T21:10:41.828075+00:00 19994330.272999998182 29000293.018999930471 27870463.028000060469 3959718.949000000954 60491.882440041 2024-06-30T21:10:42.819578+00:00 19994330.272999968380 29000293.014999989420 27870463.059999939054 3957943.020999997854 60491.882451701 2024-06-30T21:10:43.826953+00:00 19994330.270000010729 29000293.004999998957 27870462.944000009447 3959053.061000018846 60491.882463355 2024-06-30T21:10:44.833832+00:00 19994330.274000018835 29000292.968999978155 27870463.028000000864 3961619.988999993075 60491.882474830 2024-06-30T21:10:45.825334+00:00 19994330.274999979883 29000293.055000070482 27870463.021000031382 3958460.993999987841 60491.882486484 2024-06-30T21:10:46.832214+00:00 19994330.275000039488 29000292.982000000775 27870462.960999969393 3958804.066000015009 60491.882497960 2024-06-30T21:10:47.823718+00:00 19994330.267999950796 29000292.960000000894 27870462.921000000089 3959427.808999984991 60491.882509613 2024-06-30T21:10:48.830597+00:00 19994330.271000031382 29000293.054999999702 27870463.131999969482 3955928.113000005018 60491.882521089 2024-06-30T21:10:49.822100+00:00 19994330.273999989033 29000292.952000010759 27870462.950000051409 3960052.945000023115 60491.882532748 2024-06-30T21:10:50.829475+00:00 19994330.273999989033 29000292.999999988824 27870463.016000028700 3958064.141999990214 60491.882544219 2024-06-30T21:10:51.820482+00:00 19994330.271000031382 29000293.037000000477 27870463.009999990463 3962766.916000009049 60491.882555878 2024-06-30T21:10:52.827858+00:00 19994330.274999979883 29000293.006999999285 27870462.977000001818 3958443.956999986898 60491.882567348 2024-06-30T21:10:53.818864+00:00 19994330.268999990076 29000292.978999998420 27870462.998999949545 3962123.039999992121 60491.882579007 2024-06-30T21:10:54.826240+00:00 19994330.272000011057 29000292.996000021696 27870463.093999978155 3960683.943000019062 60491.882590661 2024-06-30T21:10:55.833119+00:00 19994330.272999998182 29000292.968999978155 27870462.874000068754 3957899.051999986172 60491.882602137 2024-06-30T21:10:56.824622+00:00 19994330.277000010014 29000293.032000008970 27870463.057999968529 3962596.949000000954 60491.882613791 2024-06-30T21:10:57.831502+00:00 19994330.271000031382 29000292.987999979407 27870462.975000020117 3955291.985000013839 60491.882625266 2024-06-30T21:10:58.823005+00:00 19994330.273999929428 29000293.032000008970 27870463.054000020027 3960359.023000001907 60491.882636920 2024-06-30T21:10:59.829884+00:00 19994330.269000049680 29000292.977000001818 27870462.959999918938 3958137.013999999035 60491.882648396 2024-06-30T21:11:00.821387+00:00 19994330.271999958903 29000292.995000001043 27870462.983000040054 3957252.950999975204 60491.882660055 2024-06-30T21:11:01.828762+00:00 19994330.274000048637 29000292.991000000387 27870462.978000041097 3962542.025000005960 60491.882671525 2024-06-30T21:11:02.819770+00:00 19994330.272999998182 29000293.028000000864 27870463.049000021070 3962590.108000009786 60491.882683184 2024-06-30T21:11:03.827145+00:00 19994330.273999929428 29000292.962000008672 27870462.945000000298 3960309.937000005972 60491.882694655 2024-06-30T21:11:04.818152+00:00 19994330.272999998182 29000293.040000021458 27870463.024000000209 3961592.983999996912 60491.882706314 2024-06-30T21:11:05.825527+00:00 19994330.270000100136 29000292.977000001818 27870462.989000011235 3958653.079999982845 60491.882717967 2024-06-30T21:11:06.832406+00:00 19994330.272999998182 29000292.975000020117 27870463.003999989480 3960916.011000006925 60491.882729443 2024-06-30T21:11:07.823909+00:00 19994330.273999929428 29000293.014999989420 27870463.006000000983 3958071.858000009786 60491.882741103 2024-06-30T21:11:08.831284+00:00 19994330.272999998182 29000292.973999980837 27870462.981999989599 3961369.067999988794 60491.882752573 2024-06-30T21:11:09.822292+00:00 19994330.271999958903 29000293.070999979973 27870463.057000011206 3960964.995000004768 60491.882764232 2024-06-30T21:11:10.829667+00:00 19994330.271000031382 29000292.932999968529 27870462.930999990553 3959937.939000010025 60491.882775703 2024-06-30T21:11:11.820674+00:00 19994330.271000031382 29000293.052000049502 27870463.048999991268 3957323.112999976147 60491.882787362 2024-06-30T21:11:12.828049+00:00 19994330.274999979883 29000292.977000001818 27870462.925000008196 3953645.988000034820 60491.882798837 2024-06-30T21:11:13.819553+00:00 19994330.272000070661 29000292.968999978155 27870463.066999968141 3959713.891999959946 60491.882810491 2024-06-30T21:11:14.826432+00:00 19994330.272999998182 29000293.037000060081 27870463.008999999613 3954590.129999995232 60491.882822145 2024-06-30T21:11:15.833311+00:00 19994330.271999958903 29000292.995999928564 27870462.952000018209 3960329.960000038147 60491.882833621 2024-06-30T21:11:16.824814+00:00 19994330.271000031382 29000293.008000019938 27870463.074999991804 3960681.950999975204 60491.882845274 2024-06-30T21:11:17.831694+00:00 19994330.272999998182 29000293.014000058174 27870462.948000010103 3960422.070999979973 60491.882856750 2024-06-30T21:11:18.823197+00:00 19994330.276999950409 29000292.975999951363 27870463.033999979496 3957946.970000029076 60491.882868409 2024-06-30T21:11:19.830572+00:00 19994330.269999980927 29000292.996999979019 27870462.980000019073 3961561.052999972831 60491.882879879 2024-06-30T21:11:20.821579+00:00 19994330.272000070661 29000292.998000029474 27870463.008999999613 3960210.936000049114 60491.882891539 2024-06-30T21:11:21.828954+00:00 19994330.271999958903 29000293.013000011444 27870463.032999988645 3960104.050999999046 60491.882903009 2024-06-30T21:11:22.819961+00:00 19994330.271000031382 29000292.988000039011 27870462.939000010490 3957275.078999996185 60491.882914668 2024-06-30T21:11:23.827336+00:00 19994330.273999929428 29000292.986000001431 27870463.018000010401 3960883.916000009049 60491.882926138 2024-06-30T21:11:24.818344+00:00 19994330.271000031382 29000293.024000000209 27870463.011999960989 3960837.930999993812 60491.882937798 2024-06-30T21:11:25.825719+00:00 19994330.276000000536 29000292.991999998689 27870462.970000028610 3955191.954999982845 60491.882949451 2024-06-30T21:11:26.832598+00:00 19994330.271000001580 29000293.030999999493 27870463.026999950409 3960445.040000020992 60491.882960927 2024-06-30T21:11:27.824101+00:00 19994330.271000001580 29000292.986999988556 27870463.022999998182 3956087.004999995232 60491.882972581 2024-06-30T21:11:28.830980+00:00 19994330.272999998182 29000293.012000020593 27870463.014000058174 3959048.914999961853 60491.882984057 2024-06-30T21:11:29.822484+00:00 19994330.274000000209 29000292.978999968618 27870462.980000019073 3955810.159000039101 60491.882995716 2024-06-30T21:11:30.829859+00:00 19994330.274999991059 29000292.995000001043 27870462.959999918938 3960592.989999949932 60491.883007186 2024-06-30T21:11:31.820866+00:00 19994330.271000001580 29000293.050999999046 27870463.071000099182 3958871.920000017155 60491.883018845 2024-06-30T21:11:32.828241+00:00 19994330.270000010729 29000292.947999980301 27870462.960999969393 3958141.000000000000 60491.883030321 2024-06-30T21:11:33.819746+00:00 19994330.272999998182 29000293.016000028700 27870463.042999979109 3957743.087000011932 60491.883041975 2024-06-30T21:11:34.826624+00:00 19994330.271999981254 29000292.985000010580 27870462.960999969393 3963466.921000003815 60491.883053450 2024-06-30T21:11:35.818127+00:00 19994330.276000019163 29000293.002999961376 27870463.022999998182 3962631.060999989975 60491.883065104 2024-06-30T21:11:36.825006+00:00 19994330.273999989033 29000293.013000011444 27870462.945000048727 3955334.889999986161 60491.883076764 2024-06-30T21:11:37.832381+00:00 19994330.268999990076 29000292.961000028998 27870463.011000040919 3960808.111000000965 60491.883088234 2024-06-30T21:11:38.823388+00:00 19994330.271000031382 29000293.016999959946 27870462.931999921799 3953762.022000014782 60491.883099893 2024-06-30T21:11:39.830764+00:00 19994330.271999958903 29000293.021000031382 27870463.093000050634 3955820.917999982834 60491.883111369 2024-06-30T21:11:40.822266+00:00 19994330.272999998182 29000292.929000020027 27870462.935999989510 3959483.071000040043 60491.883123023 2024-06-30T21:11:41.829146+00:00 19994330.277000010014 29000293.074999991804 27870463.031000021845 3962285.887999951839 60491.883134498 2024-06-30T21:11:42.820650+00:00 19994330.268999990076 29000292.983000040054 27870463.002000000328 3957821.042000054847 60491.883146152 2024-06-30T21:11:43.827529+00:00 19994330.272999998182 29000292.975999951363 27870462.956999998540 3956249.966999948025 60491.883157628 2024-06-30T21:11:44.819032+00:00 19994330.275000039488 29000293.028000000864 27870463.052999999374 3957079.083000003826 60491.883169281 2024-06-30T21:11:45.825911+00:00 19994330.270999971777 29000292.960999969393 27870462.927999999374 3958898.024000049103 60491.883180757 2024-06-30T21:11:46.817414+00:00 19994330.272000011057 29000293.017000079155 27870463.051999989897 3961109.881999969017 60491.883192416 2024-06-30T21:11:47.824789+00:00 19994330.273999989033 29000292.991999980062 27870462.993000000715 3960200.088999987114 60491.883204070 2024-06-30T21:11:48.831669+00:00 19994330.268999990076 29000293.018000010401 27870463.006000008434 3959021.941000043880 60491.883215546 2024-06-30T21:11:49.823172+00:00 19994330.272000011057 29000292.969999909401 27870462.961999978870 3959027.061999977101 60491.883227200 2024-06-30T21:11:50.830051+00:00 19994330.273999989033 29000292.994000080973 27870463.049000021070 3960087.022000014782 60491.883238676 2024-06-30T21:11:51.821555+00:00 19994330.276000019163 29000293.052999969572 27870462.997999969870 3956819.903999983799 60491.883250329 2024-06-30T21:11:52.828433+00:00 19994330.269999980927 29000292.986999988556 27870462.993000030518 3956591.010999978054 60491.883261805 2024-06-30T21:11:53.819937+00:00 19994330.274000048637 29000293.004000071436 27870463.000999990851 3962684.015000044834 60491.883273464 2024-06-30T21:11:54.827312+00:00 19994330.269999980927 29000293.003999948502 27870463.004000011832 3962557.996999979019 60491.883284934 2024-06-30T21:11:55.818319+00:00 19994330.273999929428 29000292.988000039011 27870462.987999979407 3955029.046000003815 60491.883296588 2024-06-30T21:11:56.825198+00:00 19994330.275000099093 29000293.019999980927 27870463.046999990940 3957532.014999986161 60491.883308248 2024-06-30T21:11:57.832573+00:00 19994330.271999958903 29000293.001999970526 27870462.970000028610 3958053.028999983799 60491.883319723 2024-06-30T21:11:58.824077+00:00 19994330.271000031382 29000293.001999970526 27870462.991999980062 3958890.004000008106 60491.883331377 2024-06-30T21:11:59.830956+00:00 19994330.271999958903 29000292.986000061035 27870463.013000011444 3955603.035000026226 60491.883342853 2024-06-30T21:12:00.822459+00:00 19994330.272999998182 29000292.978999968618 27870462.982000049204 3961829.848999977112 60491.883354512 2024-06-30T21:12:01.829833+00:00 19994330.271000031382 29000293.019000001252 27870463.013999938965 3957237.105000019073 60491.883365982 2024-06-30T21:12:02.820841+00:00 19994330.274999979883 29000293.027999989688 27870463.016000028700 3960795.946999967098 60491.883377641 2024-06-30T21:12:03.828216+00:00 19994330.274000048637 29000292.990000009537 27870462.978999968618 3958887.024000049103 60491.883389112 2024-06-30T21:12:04.819224+00:00 19994330.269999980927 29000292.972999989986 27870462.965999960899 3960420.000000000000 60491.883400771 2024-06-30T21:12:05.826599+00:00 19994330.269999980927 29000293.015000019222 27870463.014000058174 3963487.960999966133 60491.883412241 2024-06-30T21:12:06.817606+00:00 19994330.274999979883 29000293.006999999285 27870463.013000011444 3966113.078000009060 60491.883423900 2024-06-30T21:12:07.824981+00:00 19994330.274999979883 29000293.012999981642 27870463.005999919027 3966322.943000019062 60491.883435554 2024-06-30T21:12:08.831860+00:00 19994330.274000048637 29000292.951000008732 27870462.988000039011 3962186.976000010967 60491.883447030 2024-06-30T21:12:09.823364+00:00 19994330.271999958903 29000293.041999999434 27870463.041000008583 3959888.965999960899 60491.883458683 2024-06-30T21:12:10.830244+00:00 19994330.268000010401 29000292.998000029474 27870462.990000009537 3963864.081000030041 60491.883470159 2024-06-30T21:12:11.821746+00:00 19994330.276000019163 29000292.976000010967 27870462.998000029474 3960598.984999955166 60491.883481813 2024-06-30T21:12:12.828625+00:00 19994330.269000049680 29000292.986999988556 27870462.973999980837 3963825.935000001919 60491.883493288 2024-06-30T21:12:13.820129+00:00 19994330.275999899954 29000293.011999960989 27870463.047999981791 3962265.008000016212 60491.883504948 2024-06-30T21:12:14.827503+00:00 19994330.274000048637 29000293.029000040144 27870462.996000051498 3957676.028999983799 60491.883516418 2024-06-30T21:12:15.818511+00:00 19994330.271999958903 29000292.984999950975 27870462.991999980062 3958057.990000010002 60491.883528078 2024-06-30T21:12:16.825885+00:00 19994330.270000100136 29000293.041000008583 27870462.975999951363 3958758.064000010025 60491.883539547 2024-06-30T21:12:17.816893+00:00 19994330.269999980927 29000292.953999999911 27870462.981000069529 3963313.940999985207 60491.883551207 2024-06-30T21:12:18.824268+00:00 19994330.276000019163 29000292.991000059992 27870462.993999961764 3963348.013000071049 60491.883562861 2024-06-30T21:12:19.831148+00:00 19994330.274000000209 29000293.013999938965 27870463.032999988645 3963207.043999909889 60491.883574336 2024-06-30T21:12:20.822651+00:00 19994330.271999999881 29000292.945000048727 27870462.927999999374 3960319.911000012886 60491.883585996 2024-06-30T21:12:21.830025+00:00 19994330.269999999553 29000293.044999960810 27870463.039999999106 3957559.027999997139 60491.883597466 2024-06-30T21:12:22.821033+00:00 19994330.272999998182 29000292.993999961764 27870463.021000009030 3960657.097000002861 60491.883609119 2024-06-30T21:12:23.827912+00:00 19994330.268000010401 29000292.966000080109 27870462.958999991417 3959848.912999988068 60491.883620595 2024-06-30T21:12:24.819415+00:00 19994330.277999978513 29000293.050999999046 27870463.060999989510 3961633.924000024796 60491.883632255 2024-06-30T21:12:25.826791+00:00 19994330.272999998182 29000292.953999999911 27870462.947000030428 3954143.136999965180 60491.883643724 2024-06-30T21:12:26.817798+00:00 19994330.272000011057 29000293.036999940872 27870463.077999979258 3957367.877000092994 60491.883655384 2024-06-30T21:12:27.825173+00:00 19994330.271000001580 29000292.981000069529 27870462.949000000954 3957615.151999949943 60491.883667038 2024-06-30T21:12:28.832052+00:00 19994330.272999998182 29000292.985000010580 27870462.986000001431 3963024.899000049103 60491.883678514 2024-06-30T21:12:29.823556+00:00 19994330.275000009686 29000293.030999898911 27870462.974000010639 3962893.162999988068 60491.883690167 2024-06-30T21:12:30.830435+00:00 19994330.271000001580 29000293.009000059217 27870463.008000019938 3958374.819999932777 60491.883701643 2024-06-30T21:12:31.821938+00:00 19994330.274000018835 29000292.993999961764 27870463.035999950022 3963113.030000091065 60491.883713297 2024-06-30T21:12:32.828817+00:00 19994330.269999980927 29000292.962000008672 27870462.951000031084 3960593.079999924172 60491.883724772 2024-06-30T21:12:33.820320+00:00 19994330.273999989033 29000293.047000050545 27870463.057999968529 3955874.960999966133 60491.883736432 2024-06-30T21:12:34.827695+00:00 19994330.269999980927 29000293.016000028700 27870462.997000038624 3959349.892000079155 60491.883747902 2024-06-30T21:12:35.818703+00:00 19994330.275000039488 29000292.986999988556 27870462.981999989599 3956206.011999965180 60491.883759561 2024-06-30T21:12:36.826079+00:00 19994330.274999979883 29000292.969999909401 27870462.962000008672 3955618.128000020981 60491.883771031 2024-06-30T21:12:37.817085+00:00 19994330.272000011057 29000293.031000021845 27870463.074000000954 3958398.952000021935 60491.883782690 2024-06-30T21:12:38.824460+00:00 19994330.268000010401 29000292.982000000775 27870462.947999950498 3964526.982999920845 60491.883794350 2024-06-30T21:12:39.831835+00:00 19994330.272000011057 29000292.971000000834 27870463.034000039101 3962509.031000018120 60491.883805826 2024-06-30T21:12:40.823339+00:00 19994330.278000000864 29000293.013000000268 27870463.016000028700 3961639.986999989022 60491.883817479 2024-06-30T21:12:41.830218+00:00 19994330.270999971777 29000292.997000008821 27870462.962999939919 3958505.127000092994 60491.883828949 2024-06-30T21:12:42.821225+00:00 19994330.272999998182 29000293.028999980539 27870463.016000028700 3961959.936999917030 60491.883840609 2024-06-30T21:12:43.828600+00:00 19994330.268999990076 29000292.978000018746 27870462.977999929339 3960301.018000007141 60491.883852085 2024-06-30T21:12:44.820103+00:00 19994330.275000039488 29000293.016999989748 27870463.028000000864 3957525.886000037193 60491.883863738 2024-06-30T21:12:45.826983+00:00 19994330.269999980927 29000292.984000001103 27870462.964000109583 3959321.955999969970 60491.883875214 2024-06-30T21:12:46.818486+00:00 19994330.274000048637 29000293.008999999613 27870463.019999980927 3958060.136999965180 60491.883886868 2024-06-30T21:12:47.825365+00:00 19994330.278000000864 29000292.985000010580 27870463.000999931246 3961948.844000101089 60491.883898343 2024-06-30T21:12:48.816868+00:00 19994330.268000010401 29000293.023999989033 27870462.966000080109 3959650.088999987114 60491.883910003 2024-06-30T21:12:49.824244+00:00 19994330.269999980927 29000293.022999998182 27870463.082999940962 3962125.039999961853 60491.883921657 2024-06-30T21:12:50.831123+00:00 19994330.274999979883 29000292.967999991030 27870462.967000011355 3967955.929000020027 60491.883933133 2024-06-30T21:12:51.822626+00:00 19994330.274999979883 29000293.032000008970 27870462.988999959081 3964695.036999940872 60491.883944786 2024-06-30T21:12:52.829505+00:00 19994330.271999958903 29000292.980000019073 27870462.980000019073 3962272.039000033867 60491.883956262 2024-06-30T21:12:53.821008+00:00 19994330.272000070661 29000292.992999970913 27870463.016000028700 3964326.014000058174 60491.883967921 2024-06-30T21:12:54.828383+00:00 19994330.269999980927 29000292.972999989986 27870462.980000019073 3959184.899999976158 60491.883979391 2024-06-30T21:12:55.819390+00:00 19994330.274000048637 29000293.017000019550 27870463.026000019163 3965083.990000010002 60491.883991051 2024-06-30T21:12:56.826766+00:00 19994330.271999958903 29000292.993999961764 27870462.932999968529 3958345.018999934196 60491.884002521 2024-06-30T21:12:57.817773+00:00 19994330.274999979883 29000293.007000088692 27870463.065999981016 3962094.027000070084 60491.884014180 2024-06-30T21:12:58.825148+00:00 19994330.272999998182 29000293.020999908447 27870463.031000021845 3963109.953999996185 60491.884025656 2024-06-30T21:12:59.816651+00:00 19994330.271000031382 29000292.970000028610 27870462.967000000179 3957203.092999935150 60491.884037309 2024-06-30T21:13:00.823531+00:00 19994330.268000010401 29000292.981000069529 27870462.991999991238 3964710.996999979019 60491.884048969 2024-06-30T21:13:01.830907+00:00 19994330.274999979883 29000293.039999961853 27870463.014000009745 3957719.985000013839 60491.884060444 2024-06-30T21:13:02.822409+00:00 19994330.278000000864 29000292.990000009537 27870463.018000010401 3961781.064000010025 60491.884072098 2024-06-30T21:13:03.829288+00:00 19994330.269000049680 29000293.028000000864 27870463.025999989361 3962218.898000001907 60491.884083574 2024-06-30T21:13:04.820791+00:00 19994330.269999980927 29000292.952999949455 27870462.972999989986 3961928.978999971878 60491.884095228 2024-06-30T21:13:05.827670+00:00 19994330.271999958903 29000293.055000070482 27870463.009999990463 3959386.949000000954 60491.884106703 2024-06-30T21:13:06.819173+00:00 19994330.272999998182 29000292.954999919981 27870462.934000018984 3963980.052000045776 60491.884118357 2024-06-30T21:13:07.826053+00:00 19994330.271000031382 29000293.031000021845 27870463.039000000805 3961353.031000018120 60491.884129827 2024-06-30T21:13:08.817060+00:00 19994330.279999971390 29000292.945000048727 27870462.950999978930 3960288.960000038147 60491.884141487 2024-06-30T21:13:09.824435+00:00 19994330.269000049680 29000293.049999948591 27870463.015000049025 3960054.976999998093 60491.884153146 2024-06-30T21:13:10.831811+00:00 19994330.269999980927 29000293.000000000000 27870463.043999969959 3961441.050999999046 60491.884164616 2024-06-30T21:13:11.822818+00:00 19994330.272999998182 29000292.994000080973 27870463.064000010490 3961163.953999996185 60491.884176275 2024-06-30T21:13:12.830193+00:00 19994330.271999999881 29000292.975999951363 27870462.967999991030 3962004.092000008095 60491.884187745 2024-06-30T21:13:13.821200+00:00 19994330.278999999166 29000293.055999990553 27870462.986999988556 3963521.956999897957 60491.884199405 2024-06-30T21:13:14.828575+00:00 19994330.269999999553 29000292.996000051498 27870463.000999990851 3965142.017000079155 60491.884210875 2024-06-30T21:13:15.819583+00:00 19994330.271999988705 29000292.997999999672 27870462.970000028610 3961426.041000009049 60491.884222534 2024-06-30T21:13:16.826958+00:00 19994330.271999999881 29000292.960999999195 27870462.991999980062 3959257.905999898911 60491.884234004 2024-06-30T21:13:17.817965+00:00 19994330.271000009030 29000293.021000001580 27870463.005000051111 3960505.089000105858 60491.884245664 2024-06-30T21:13:18.825340+00:00 19994330.272999990731 29000292.975000008941 27870463.006999969482 3960741.898999928962 60491.884257134 2024-06-30T21:13:19.816347+00:00 19994330.274000018835 29000293.021000001580 27870463.064000010490 3959208.016000031959 60491.884268793 2024-06-30T21:13:20.823722+00:00 19994330.271999981254 29000293.018000010401 27870462.977000001818 3958530.970999956131 60491.884280447 2024-06-30T21:13:21.830602+00:00 19994330.272000011057 29000292.980999980122 27870462.980999950320 3961640.077000021935 60491.884291923 2024-06-30T21:13:22.822105+00:00 19994330.271999981254 29000293.008999999613 27870463.036000009626 3960633.118000030983 60491.884303582 2024-06-30T21:13:23.829480+00:00 19994330.272000011057 29000293.025999989361 27870462.976000070572 3960968.868000030983 60491.884315052 2024-06-30T21:13:24.820487+00:00 19994330.273999989033 29000292.979000028223 27870462.966999888420 3959769.018000007141 60491.884326711 2024-06-30T21:13:25.827863+00:00 19994330.272999968380 29000292.986999988556 27870462.996000051498 3963246.101999998093 60491.884338181 2024-06-30T21:13:26.818869+00:00 19994330.272999998182 29000292.991000000387 27870462.986999988556 3953673.871999979019 60491.884349841 2024-06-30T21:13:27.826245+00:00 19994330.272000011057 29000293.008000019938 27870463.031000021845 3959686.077999948990 60491.884361311 2024-06-30T21:13:28.817252+00:00 19994330.270000040531 29000292.991000000387 27870462.937999960035 3962915.876999973785 60491.884372970 2024-06-30T21:13:29.824627+00:00 19994330.272999938577 29000292.976000010967 27870463.039000030607 3966917.014999986161 60491.884384446 2024-06-30T21:13:30.816131+00:00 19994330.272999998182 29000293.077999949455 27870463.054000020027 3961748.981000065804 60491.884396099 2024-06-30T21:13:31.823010+00:00 19994330.274000048637 29000292.915000021458 27870462.883999940008 3955969.092999935150 60491.884407759 2024-06-30T21:13:32.830384+00:00 19994330.270999971777 29000293.055999990553 27870463.116000059992 3959616.955000042915 60491.884419229 2024-06-30T21:13:33.821392+00:00 19994330.272999998182 29000292.986999988556 27870462.996999979019 3955329.085999966133 60491.884430889 2024-06-30T21:13:34.828768+00:00 19994330.272000011057 29000292.978999968618 27870462.927000049502 3960979.920000075828 60491.884442358 2024-06-30T21:13:35.819775+00:00 19994330.275999959558 29000293.009999990463 27870462.995999928564 3959164.983999968041 60491.884454018 2024-06-30T21:13:36.827150+00:00 19994330.272000011057 29000293.005000110716 27870463.063000079244 3956257.049999951851 60491.884465488 2024-06-30T21:13:37.818157+00:00 19994330.271000031382 29000293.011999960989 27870462.947999998927 3961652.981999992859 60491.884477147 2024-06-30T21:13:38.825532+00:00 19994330.272000011057 29000292.977000001818 27870463.010999999940 3960402.032000064850 60491.884488623 2024-06-30T21:13:39.817035+00:00 19994330.272999998182 29000293.019999980927 27870462.995000001043 3965269.975000023842 60491.884500277 2024-06-30T21:13:40.823914+00:00 19994330.271999958903 29000292.983000040054 27870463.027000010014 3960648.064000010025 60491.884511930 2024-06-30T21:13:41.830794+00:00 19994330.274999979883 29000293.028000000864 27870462.979999989271 3957742.847000002861 60491.884523406 2024-06-30T21:13:42.822297+00:00 19994330.271000031382 29000292.945999979973 27870463.002999991179 3959081.059999942780 60491.884535066 2024-06-30T21:13:43.829673+00:00 19994330.274000048637 29000293.000999931246 27870462.974000010639 3960076.934000014793 60491.884546536 2024-06-30T21:13:44.820679+00:00 19994330.270999908447 29000293.024000048637 27870463.041999999434 3967059.062999964226 60491.884558195 2024-06-30T21:13:45.828054+00:00 19994330.270000100136 29000293.019000049680 27870462.981000009924 3959445.996999979019 60491.884569665 2024-06-30T21:13:46.819062+00:00 19994330.276999950409 29000292.978999968618 27870463.025999989361 3964031.136000037193 60491.884581325 2024-06-30T21:13:47.826436+00:00 19994330.271000031382 29000292.991999980062 27870462.970000028610 3960335.894999980927 60491.884592794 2024-06-30T21:13:48.817444+00:00 19994330.271999958903 29000293.016999959946 27870462.981000009924 3965287.006000041962 60491.884604454 2024-06-30T21:13:49.824819+00:00 19994330.271000031382 29000292.999000068754 27870463.032999988645 3962607.924000024796 60491.884615930 2024-06-30T21:13:50.816322+00:00 19994330.271999958903 29000292.971999999136 27870462.996999979019 3955097.075999975204 60491.884627583 2024-06-30T21:13:51.823202+00:00 19994330.272999998182 29000293.028999920934 27870463.004999998957 3955542.990999937057 60491.884639243 2024-06-30T21:13:52.830577+00:00 19994330.277000069618 29000292.982999999076 27870462.994000021368 3958486.995000004768 60491.884650718 2024-06-30T21:13:53.822080+00:00 19994330.272999998182 29000292.995999988168 27870462.983999971300 3960211.984000086784 60491.884662372 2024-06-30T21:13:54.828959+00:00 19994330.271999958903 29000293.024000000209 27870463.034000039101 3957492.018999934196 60491.884673848 2024-06-30T21:13:55.820463+00:00 19994330.268000010401 29000292.934999991208 27870462.938000019640 3959637.966000080109 60491.884685501 2024-06-30T21:13:56.827341+00:00 19994330.274999979883 29000293.082000020891 27870463.067999958992 3955822.062999964226 60491.884696977 2024-06-30T21:13:57.818844+00:00 19994330.272999998182 29000292.977000001818 27870462.985000010580 3959570.046999930870 60491.884708637 2024-06-30T21:13:58.826220+00:00 19994330.272999998182 29000293.048000011593 27870463.047999981791 3957229.833000063896 60491.884720107 2024-06-30T21:13:59.817227+00:00 19994330.272000070661 29000292.940999981016 27870462.925999999046 3959405.141999959946 60491.884731760 2024-06-30T21:14:00.824106+00:00 19994330.269999980927 29000293.007999990135 27870462.965000029653 3962179.958999990951 60491.884743236 2024-06-30T21:14:01.815610+00:00 19994330.270999908447 29000293.017000019550 27870463.074999928474 3957111.976000071038 60491.884754896 2024-06-30T21:14:02.822985+00:00 19994330.274000048637 29000293.004999998957 27870462.993000030518 3958087.003000020981 60491.884766549 2024-06-30T21:14:03.829864+00:00 19994330.276000019163 29000292.959999978542 27870462.960999969393 3956890.005999923218 60491.884778025 2024-06-30T21:14:04.821368+00:00 19994330.271999958903 29000293.013999998569 27870463.015000101179 3956088.113000034820 60491.884789679 2024-06-30T21:14:05.828247+00:00 19994330.272000070661 29000293.003000020981 27870462.987999919802 3959503.902999997139 60491.884801154 2024-06-30T21:14:06.819750+00:00 19994330.272999998182 29000292.998000029474 27870462.962000008672 3957236.922999978065 60491.884812808 2024-06-30T21:14:07.826629+00:00 19994330.271999999881 29000293.018000010401 27870463.075999978930 3959557.047000051010 60491.884824284 2024-06-30T21:14:08.818132+00:00 19994330.274000000209 29000292.974999960512 27870462.981000069529 3959283.962999939919 60491.884835944 2024-06-30T21:14:09.825507+00:00 19994330.271999999881 29000293.017000019550 27870463.036999940872 3958247.983000040054 60491.884847413 2024-06-30T21:14:10.816514+00:00 19994330.271999999881 29000293.011000040919 27870462.943000078201 3958625.133999944199 60491.884859073 2024-06-30T21:14:11.823890+00:00 19994330.269999999553 29000292.968999978155 27870463.032999988645 3957164.937000035774 60491.884870543 2024-06-30T21:14:12.814897+00:00 19994330.272999998182 29000293.018999930471 27870462.960999969393 3959503.934000014793 60491.884882202 2024-06-30T21:14:13.822272+00:00 19994330.272999998182 29000293.018000010401 27870463.003999948502 3954936.159000039101 60491.884893856 2024-06-30T21:14:14.829151+00:00 19994330.280000001192 29000293.004999998957 27870463.041000008583 3961960.856999992859 60491.884905332 2024-06-30T21:14:15.820654+00:00 19994330.266999989748 29000292.984000090510 27870462.949000000954 3955233.167999982834 60491.884916985 2024-06-30T21:14:16.827534+00:00 19994330.272999998182 29000293.006999969482 27870463.057999998331 3960404.832999945153 60491.884928461 2024-06-30T21:14:17.819037+00:00 19994330.270000010729 29000293.031000021845 27870462.993999999017 3959098.037000060081 60491.884940115 2024-06-30T21:14:18.825916+00:00 19994330.272999998182 29000292.967000011355 27870462.984999999404 3956843.006999969017 60491.884951591 2024-06-30T21:14:19.817419+00:00 19994330.272999968380 29000293.019999980927 27870463.021000001580 3956683.050999999046 60491.884963244 2024-06-30T21:14:20.824298+00:00 19994330.274000048637 29000292.977000001818 27870462.986999999732 3955964.955000042915 60491.884974720 2024-06-30T21:14:21.815801+00:00 19994330.273999989033 29000293.013000011444 27870463.006000008434 3962249.991999983788 60491.884986379 2024-06-30T21:14:22.823177+00:00 19994330.268000010401 29000292.998999949545 27870463.019999980927 3955239.963999987114 60491.884998033 2024-06-30T21:14:23.830056+00:00 19994330.274999979883 29000292.963000059128 27870462.927000019699 3957585.131999969017 60491.885009509 2024-06-30T21:14:24.821559+00:00 19994330.271000031382 29000293.001999970526 27870463.050999969244 3956998.861999989022 60491.885021168 2024-06-30T21:14:25.828934+00:00 19994330.275999959558 29000292.998000029474 27870462.965000029653 3960752.915000081062 60491.885032638 2024-06-30T21:14:26.819941+00:00 19994330.272000011057 29000293.000000000000 27870463.018999990076 3955329.180999993812 60491.885044298 2024-06-30T21:14:27.827316+00:00 19994330.270999971777 29000293.029999971390 27870462.997999969870 3956005.010999917984 60491.885055767 2024-06-30T21:14:28.818324+00:00 19994330.271000031382 29000292.983000040054 27870462.978000041097 3961610.910000085831 60491.885067427 2024-06-30T21:14:29.825699+00:00 19994330.272999998182 29000293.015000000596 27870463.007999960333 3957147.025999904145 60491.885078903 2024-06-30T21:14:30.817202+00:00 19994330.276000019163 29000292.981999989599 27870462.994000021368 3958813.942000031006 60491.885090556 2024-06-30T21:14:31.824081+00:00 19994330.269999980927 29000293.024000000209 27870463.008999999613 3963249.996000051033 60491.885102032 2024-06-30T21:14:32.815585+00:00 19994330.272999998182 29000292.967000011355 27870462.994000021368 3958056.085999966133 60491.885113686 2024-06-30T21:14:33.822464+00:00 19994330.271999958903 29000292.991999980062 27870462.955999970436 3957613.896999955177 60491.885125346 2024-06-30T21:14:34.829839+00:00 19994330.272000070661 29000293.036000009626 27870463.096999999136 3956340.023000000045 60491.885136821 2024-06-30T21:14:35.821342+00:00 19994330.272999998182 29000293.011999990791 27870463.004000071436 3958956.015000000130 60491.885148475 2024-06-30T21:14:36.828221+00:00 19994330.271999958903 29000292.974000010639 27870462.963999990374 3957151.080999999773 60491.885159951 2024-06-30T21:14:37.819724+00:00 19994330.274000048637 29000292.978999998420 27870462.998999949545 3958768.983999998774 60491.885171604 2024-06-30T21:14:38.826604+00:00 19994330.273999929428 29000293.004000011832 27870462.980000019073 3960363.935000001919 60491.885183080 2024-06-30T21:14:39.818107+00:00 19994330.269999980927 29000293.038999971002 27870463.008000019938 3957655.033999998122 60491.885194739 2024-06-30T21:14:40.825482+00:00 19994330.274000048637 29000292.990000009537 27870462.995999928564 3958930.962000001222 60491.885206209 2024-06-30T21:14:41.816489+00:00 19994330.274000048637 29000292.957000020891 27870462.984000090510 3961302.126999999862 60491.885217869 2024-06-30T21:14:42.823865+00:00 19994330.272999998182 29000293.062999960035 27870463.131999969482 3958611.945999999065 60491.885229339 2024-06-30T21:14:43.814872+00:00 19994330.269999980927 29000293.027000010014 27870462.960000038147 3956863.016000003088 60491.885240998 2024-06-30T21:14:44.822247+00:00 19994330.269999980927 29000292.966000020504 27870462.934999939054 3956876.877999999095 60491.885252658 2024-06-30T21:14:45.829622+00:00 19994330.272999998182 29000293.013999998569 27870463.074000000954 3956722.078999996185 60491.885264128 2024-06-30T21:14:46.820629+00:00 19994330.273999929428 29000292.992000039667 27870462.962000008672 3958616.091000006068 60491.885275787 2024-06-30T21:14:47.828004+00:00 19994330.277000069618 29000292.963999990374 27870462.953999999911 3959382.872999995947 60491.885287257 2024-06-30T21:14:48.819012+00:00 19994330.271000031382 29000293.029999971390 27870463.021999958903 3956332.994000003207 60491.885298917 2024-06-30T21:14:49.826386+00:00 19994330.268000010401 29000292.957000020891 27870463.028000000864 3959833.037000000011 60491.885310386 2024-06-30T21:14:50.817394+00:00 19994330.273999929428 29000292.963999990374 27870462.957000020891 3956812.026999995112 60491.885322046 2024-06-30T21:14:51.824769+00:00 19994330.272000070661 29000293.016000028700 27870463.009999990463 3956474.008000000846 60491.885333516 2024-06-30T21:14:52.815776+00:00 19994330.274999979883 29000293.049999948591 27870462.970000028610 3960591.967000008095 60491.885345175 2024-06-30T21:14:53.823152+00:00 19994330.271999958903 29000292.963000059128 27870462.986999988556 3964653.986999989022 60491.885356645 2024-06-30T21:14:54.814159+00:00 19994330.271999958903 29000293.010999921709 27870463.059000000358 3956041.976000010967 60491.885368305 2024-06-30T21:14:55.821534+00:00 19994330.271000031382 29000292.962000008672 27870462.951999999583 3963058.080999999773 60491.885379958 2024-06-30T21:14:56.828413+00:00 19994330.274000048637 29000293.064000010490 27870462.973000001162 3956007.996999993920 60491.885391434 2024-06-30T21:14:57.819917+00:00 19994330.272999998182 29000292.963999990374 27870463.012000009418 3959376.052000001073 60491.885403094 2024-06-30T21:14:58.827291+00:00 19994330.271000031382 29000293.060999989510 27870463.030999988317 3960188.954999998212 60491.885414564 2024-06-30T21:14:59.818299+00:00 19994330.274999979883 29000292.938000079244 27870462.990000009537 3959658.924999997020 60491.885426223 2024-06-30T21:15:00.825674+00:00 19994330.271000001580 29000293.037999991328 27870463.011999990791 3958044.001000002027 60491.885437699 2024-06-30T21:15:01.817177+00:00 19994330.269999999553 29000293.001999970526 27870463.022999998182 3958542.067000002135 60491.885449353 2024-06-30T21:15:02.824057+00:00 19994330.274000000209 29000293.003999948502 27870463.041999999434 3959589.955999999773 60491.885460828 2024-06-30T21:15:03.815560+00:00 19994330.275999989361 29000292.973000049591 27870462.936000019312 3957941.033999993932 60491.885472488 2024-06-30T21:15:04.822935+00:00 19994330.271999999881 29000293.001999970526 27870463.034999970347 3953513.984000011813 60491.885484141 2024-06-30T21:15:05.829814+00:00 19994330.271000001580 29000293.019000049680 27870462.944000009447 3953883.000999987125 60491.885495611 2024-06-30T21:15:06.820821+00:00 19994330.272000011057 29000292.978999998420 27870463.065000001341 3953169.980000004172 60491.885507271 2024-06-30T21:15:07.828196+00:00 19994330.272999998182 29000293.022999998182 27870463.008000019938 3952894.011000006925 60491.885518746 2024-06-30T21:15:08.819700+00:00 19994330.271000001580 29000292.986999988556 27870462.948000010103 3950706.007999985944 60491.885530400 2024-06-30T21:15:09.826579+00:00 19994330.274999979883 29000292.984999999404 27870462.954999979585 3957376.043000013102 60491.885541876 2024-06-30T21:15:10.818082+00:00 19994330.272999998182 29000293.035000000149 27870463.051999989897 3959180.988000005018 60491.885553536 2024-06-30T21:15:11.825457+00:00 19994330.271000001580 29000292.959000021219 27870463.018999990076 3961581.882999985944 60491.885565005 2024-06-30T21:15:12.816465+00:00 19994330.273000031710 29000293.031999979168 27870462.973000049591 3955580.094999998808 60491.885576665 2024-06-30T21:15:13.823839+00:00 19994330.272999998182 29000292.974000010639 27870463.019999980927 3956769.888999999035 60491.885588135 2024-06-30T21:15:14.814847+00:00 19994330.271999958903 29000293.000000029802 27870463.019999980927 3956898.089000015985 60491.885599794 2024-06-30T21:15:15.822222+00:00 19994330.272999998182 29000293.018999990076 27870463.011999960989 3961149.074999988079 60491.885611448 2024-06-30T21:15:16.829101+00:00 19994330.274000048637 29000293.014999989420 27870462.981999989599 3961303.978000015020 60491.885622924 2024-06-30T21:15:17.820605+00:00 19994330.268999990076 29000292.947000030428 27870462.967000011355 3957091.974999994040 60491.885634583 2024-06-30T21:15:18.827979+00:00 19994330.272999998182 29000293.010999981314 27870462.953000068665 3955201.019999980927 60491.885646053 2024-06-30T21:15:19.818987+00:00 19994330.274999979883 29000293.026000019163 27870463.013999938965 3960760.918000013102 60491.885657712 2024-06-30T21:15:20.826361+00:00 19994330.272000011057 29000292.998999949545 27870463.047999981791 3962923.058999984991 60491.885669183 2024-06-30T21:15:21.817369+00:00 19994330.274999979883 29000292.978000041097 27870463.015000101179 3956669.970000029076 60491.885680842 2024-06-30T21:15:22.824745+00:00 19994330.268999990076 29000293.040999948978 27870462.975999951363 3960198.046999990940 60491.885692312 2024-06-30T21:15:23.815751+00:00 19994330.270000040531 29000292.995000060648 27870463.072999950498 3959061.965000004042 60491.885703972 2024-06-30T21:15:24.823127+00:00 19994330.274999979883 29000292.954999919981 27870462.871000051498 3962313.993999987841 60491.885715447 2024-06-30T21:15:25.814630+00:00 19994330.274999979883 29000293.028000000864 27870463.070999979973 3955173.000000000000 60491.885727101 2024-06-30T21:15:26.821509+00:00 19994330.270999971777 29000292.962000008672 27870462.919999960810 3955419.001000016928 60491.885738760 2024-06-30T21:15:27.828884+00:00 19994330.271000031382 29000293.059000018984 27870463.103000041097 3961514.995999991894 60491.885750230 2024-06-30T21:15:28.819892+00:00 19994330.271000031382 29000293.009000059217 27870463.006999969482 3961557.005999981891 60491.885761890 2024-06-30T21:15:29.827266+00:00 19994330.276000019163 29000292.996999979019 27870463.011000040919 3958421.774000018835 60491.885773365 2024-06-30T21:15:30.818770+00:00 19994330.272999998182 29000293.000999931246 27870462.988999959081 3962441.250999987125 60491.885785019 2024-06-30T21:15:31.825649+00:00 19994330.274999979883 29000292.967000011355 27870462.981999989599 3958941.067000002135 60491.885796495 2024-06-30T21:15:32.817152+00:00 19994330.271000031382 29000293.022000070661 27870463.021000031382 3958356.927000015974 60491.885808154 2024-06-30T21:15:33.824528+00:00 19994330.268999930471 29000292.995000001043 27870463.019000001252 3953106.969999998808 60491.885819624 2024-06-30T21:15:34.815535+00:00 19994330.272999998182 29000292.990999940783 27870462.947000000626 3962238.021999984980 60491.885831283 2024-06-30T21:15:35.822910+00:00 19994330.272999998182 29000292.990000009537 27870462.966000009328 3959682.928000003099 60491.885842759 2024-06-30T21:15:36.814413+00:00 19994330.274000048637 29000293.022999998182 27870463.057999998331 3955099.009000002872 60491.885854413 2024-06-30T21:15:37.821292+00:00 19994330.271999958903 29000293.001000050455 27870462.966999989003 3955193.044000000227 60491.885866072 2024-06-30T21:15:38.828668+00:00 19994330.272999998182 29000292.954999919981 27870462.984000001103 3955390.990999997128 60491.885877543 2024-06-30T21:15:39.819675+00:00 19994330.269000049680 29000293.044000029564 27870463.038000021130 3962420.981000006199 60491.885889202 2024-06-30T21:15:40.827050+00:00 19994330.273999929428 29000292.995000001043 27870463.002000000328 3964896.143000007141 60491.885900672 2024-06-30T21:15:41.818056+00:00 19994330.272999998182 29000292.980000019073 27870462.948999971151 3959881.870000004768 60491.885912331 2024-06-30T21:15:42.825432+00:00 19994330.274000048637 29000292.968999978155 27870462.969000041485 3960963.949999988079 60491.885923801 2024-06-30T21:15:43.816440+00:00 19994330.271000031382 29000293.056000001729 27870463.102999988943 3962642.054000020027 60491.885935461 2024-06-30T21:15:44.823815+00:00 19994330.272999998182 29000293.004000000656 27870462.953999999911 3962324.051999986172 60491.885946931 2024-06-30T21:15:45.814822+00:00 19994330.273999929428 29000292.986000001431 27870462.971999999136 3963674.051999986172 60491.885958590 2024-06-30T21:15:46.822197+00:00 19994330.271000031382 29000292.997999999672 27870463.043999969959 3964017.847000002861 60491.885970066 2024-06-30T21:15:47.813700+00:00 19994330.276000019163 29000293.025000009686 27870462.955000039190 3956583.120999991894 60491.885981720 2024-06-30T21:15:48.820579+00:00 19994330.268999930471 29000293.002999991179 27870463.044999960810 3964246.011000037193 60491.885993379 2024-06-30T21:15:49.827955+00:00 19994330.275000099093 29000292.971999999136 27870463.004999998957 3958835.958999990951 60491.886004849 2024-06-30T21:15:50.818962+00:00 19994330.268999930471 29000292.999000009149 27870462.938000019640 3962873.993999958038 60491.886016509 2024-06-30T21:15:51.826337+00:00 19994330.274999979883 29000293.012999981642 27870463.081000030041 3957372.951000034809 60491.886027979 2024-06-30T21:15:52.817344+00:00 19994330.270000100136 29000292.968999978155 27870463.008999940008 3960203.990999997128 60491.886039638 2024-06-30T21:15:53.824719+00:00 19994330.273999929428 29000293.016000028700 27870462.950000051409 3958066.939999998081 60491.886051114 2024-06-30T21:15:54.816223+00:00 19994330.274000000209 29000293.000000000000 27870462.980000019073 3965264.069999992847 60491.886062767 2024-06-30T21:15:55.823102+00:00 19994330.274000000209 29000292.988999959081 27870463.006999969482 3963510.032999991905 60491.886074243 2024-06-30T21:15:56.814605+00:00 19994330.267000000924 29000293.012000020593 27870463.034000039101 3964683.999000012875 60491.886085897 2024-06-30T21:15:57.821484+00:00 19994330.275000009686 29000292.976000010967 27870462.934999939054 3954319.971000016201 60491.886097556 2024-06-30T21:15:58.828859+00:00 19994330.274000000209 29000293.026000019163 27870463.092000011355 3960799.987999976147 60491.886109026 2024-06-30T21:15:59.819867+00:00 19994330.273999989033 29000293.023999989033 27870462.963000059128 3964084.021000028122 60491.886120686 2024-06-30T21:16:00.827242+00:00 19994330.270000010729 29000292.966999951750 27870463.032999988645 3959192.080999969970 60491.886132161 2024-06-30T21:16:01.818745+00:00 19994330.271000001580 29000293.014999989420 27870462.947999950498 3955215.896000028122 60491.886143815 2024-06-30T21:16:02.825624+00:00 19994330.275999989361 29000293.042000059038 27870463.034000039101 3957240.074000000954 60491.886155291 2024-06-30T21:16:03.817128+00:00 19994330.272000011057 29000292.927999969572 27870462.958999991417 3956600.887999951839 60491.886166945 2024-06-30T21:16:04.824006+00:00 19994330.273999989033 29000293.004999998957 27870463.061999920756 3960192.023000001907 60491.886178420 2024-06-30T21:16:05.815510+00:00 19994330.268000010401 29000293.004999998957 27870462.924000021070 3954343.992000042927 60491.886190074 2024-06-30T21:16:06.822389+00:00 19994330.274000018835 29000292.952000018209 27870463.028000000864 3958394.026999949943 60491.886201550 2024-06-30T21:16:07.813892+00:00 19994330.271999958903 29000293.060000058264 27870463.026000019163 3960469.089000045788 60491.886213203 2024-06-30T21:16:08.820771+00:00 19994330.273999989033 29000293.003999948502 27870463.003999948502 3962495.893999993801 60491.886224863 2024-06-30T21:16:09.828147+00:00 19994330.274000048637 29000293.062000039965 27870463.063000079244 3959287.080999969970 60491.886236338 2024-06-30T21:16:10.819650+00:00 19994330.274999979883 29000292.949999928474 27870462.925999999046 3957094.001000047196 60491.886247993 2024-06-30T21:16:11.826529+00:00 19994330.268999990076 29000292.983000040054 27870462.956999998540 3963179.020999968052 60491.886259468 2024-06-30T21:16:12.818033+00:00 19994330.272000011057 29000293.016000028700 27870462.993999999017 3961933.994000018109 60491.886271122 2024-06-30T21:16:13.824911+00:00 19994330.270999971777 29000292.990999940783 27870463.062999989837 3958281.960999966133 60491.886282598 2024-06-30T21:16:14.816414+00:00 19994330.274000048637 29000292.998000029474 27870462.969999998808 3960039.126000047196 60491.886294251 2024-06-30T21:16:15.823294+00:00 19994330.272999998182 29000292.924999948591 27870462.984000001103 3960883.766999959946 60491.886305727 2024-06-30T21:16:16.814797+00:00 19994330.272999998182 29000293.078000068665 27870463.054000020027 3958736.035000026226 60491.886317386 2024-06-30T21:16:17.822172+00:00 19994330.271999958903 29000293.022999998182 27870462.950999978930 3959460.061999977101 60491.886328856 2024-06-30T21:16:18.813179+00:00 19994330.272000011057 29000292.977000001818 27870462.989000018686 3966096.008000016212 60491.886340516 2024-06-30T21:16:19.820555+00:00 19994330.272999998182 29000292.983999971300 27870463.011999990791 3962248.059000014793 60491.886352169 2024-06-30T21:16:20.827434+00:00 19994330.274000048637 29000292.997000001371 27870463.018999990076 3959818.979999959003 60491.886363645 2024-06-30T21:16:21.818937+00:00 19994330.271999958903 29000293.010000009090 27870462.998000029474 3959064.006000041962 60491.886375299 2024-06-30T21:16:22.825816+00:00 19994330.269999980927 29000292.987999990582 27870463.000000000000 3959343.937999964226 60491.886386774 2024-06-30T21:16:23.817319+00:00 19994330.269999980927 29000293.006999999285 27870463.009999990463 3958677.995000004768 60491.886398434 2024-06-30T21:16:24.824695+00:00 19994330.277000069618 29000293.046000000089 27870463.013000011444 3962995.002000033855 60491.886409904 2024-06-30T21:16:25.815702+00:00 19994330.270999908447 29000292.942999988794 27870462.971999999136 3961515.970999956131 60491.886421563 2024-06-30T21:16:26.823077+00:00 19994330.274000048637 29000293.008999999613 27870463.024999979883 3963192.118000030983 60491.886433033 2024-06-30T21:16:27.814084+00:00 19994330.271999958903 29000292.981999989599 27870462.976000010967 3963597.972000002861 60491.886444693 2024-06-30T21:16:28.821458+00:00 19994330.272999998182 29000293.027000010014 27870462.997999969870 3964065.935000001919 60491.886456163 2024-06-30T21:16:29.812467+00:00 19994330.271000031382 29000292.984000030905 27870463.011000040919 3959249.032999991905 60491.886467822 2024-06-30T21:16:30.819843+00:00 19994330.274000048637 29000293.009999990463 27870462.991999920458 3965639.949000000954 60491.886479476 2024-06-30T21:16:31.826721+00:00 19994330.273999929428 29000293.018000010401 27870463.030000090599 3963580.125999987125 60491.886490952 2024-06-30T21:16:32.818224+00:00 19994330.272999998182 29000293.028999980539 27870462.975999951363 3962406.942000031006 60491.886502611 2024-06-30T21:16:33.825599+00:00 19994330.269000049680 29000292.961000028998 27870463.011999960989 3957752.055999993812 60491.886514081 2024-06-30T21:16:34.816606+00:00 19994330.272999998182 29000292.995999988168 27870462.968000050634 3957652.918999969959 60491.886525740 2024-06-30T21:16:35.823982+00:00 19994330.272999998182 29000293.007999960333 27870462.986999988556 3956895.074000000954 60491.886537211 2024-06-30T21:16:36.814989+00:00 19994330.272999998182 29000292.974000040442 27870463.021999958903 3957837.988000034820 60491.886548870 2024-06-30T21:16:37.822364+00:00 19994330.273999929428 29000293.040000021458 27870463.039000030607 3959130.965999960899 60491.886560340 2024-06-30T21:16:38.813371+00:00 19994330.272000070661 29000292.973999980837 27870462.967000011355 3958941.013000010978 60491.886572000 2024-06-30T21:16:39.820747+00:00 19994330.269999980927 29000293.052000049502 27870463.028000000864 3956993.857999979984 60491.886583659 2024-06-30T21:16:40.828122+00:00 19994330.274000048637 29000292.992999911308 27870463.028000000864 3956770.004000008106 60491.886595129 2024-06-30T21:16:41.819128+00:00 19994330.272999998182 29000292.963999990374 27870462.944000009447 3959694.049000024796 60491.886606788 2024-06-30T21:16:42.826504+00:00 19994330.275999899954 29000293.000000000000 27870462.998999949545 3957768.000000000000 60491.886618264 2024-06-30T21:16:43.818007+00:00 19994330.271000031382 29000292.980000019073 27870462.984000090510 3959819.013999999035 60491.886629918 2024-06-30T21:16:44.824886+00:00 19994330.271000031382 29000292.993000030518 27870462.985000010580 3953378.121999979019 60491.886641393 2024-06-30T21:16:45.816389+00:00 19994330.268999930471 29000293.018000010401 27870463.074999928474 3958720.907999991905 60491.886653053 2024-06-30T21:16:46.823765+00:00 19994330.278000120074 29000293.044999960810 27870462.994000080973 3960565.995999991894 60491.886664523 2024-06-30T21:16:47.814772+00:00 19994330.271000001580 29000292.955000039190 27870462.903000000864 3959460.029000043869 60491.886676182 2024-06-30T21:16:48.822147+00:00 19994330.271000001580 29000292.988000039011 27870463.064000010490 3963046.924999951851 60491.886687652 2024-06-30T21:16:49.813155+00:00 19994330.274999998510 29000292.995000001043 27870462.943999890238 3959733.070000051986 60491.886699311 2024-06-30T21:16:50.820530+00:00 19994330.269999999553 29000293.053999900818 27870463.067000001669 3961779.942999958992 60491.886710966 2024-06-30T21:16:51.827409+00:00 19994330.271999999881 29000292.915000081062 27870462.929999999702 3962088.134000062943 60491.886722441 2024-06-30T21:16:52.818912+00:00 19994330.274000000209 29000293.077999949455 27870463.099000010639 3960743.867999910843 60491.886734095 2024-06-30T21:16:53.825791+00:00 19994330.274999991059 29000292.955000039190 27870463.004999998957 3956620.045000075828 60491.886745571 2024-06-30T21:16:54.817294+00:00 19994330.272000011057 29000292.977999929339 27870462.899000000209 3953648.026000022888 60491.886757230 2024-06-30T21:16:55.824669+00:00 19994330.273999989033 29000293.042000059038 27870463.055000010878 3954812.968999981880 60491.886768700 2024-06-30T21:16:56.815677+00:00 19994330.268999990076 29000293.062000039965 27870463.018999990076 3956202.992999910843 60491.886780359 2024-06-30T21:16:57.823052+00:00 19994330.272000011057 29000292.969000000507 27870462.976000010967 3962875.989000082016 60491.886791835 2024-06-30T21:16:58.814555+00:00 19994330.273999989033 29000293.027000010014 27870463.067999958992 3953370.972000002861 60491.886803495 2024-06-30T21:16:59.821931+00:00 19994330.274000018835 29000292.971999991685 27870462.957000020891 3960109.083999990951 60491.886814964 2024-06-30T21:17:00.812938+00:00 19994330.271999981254 29000292.956999998540 27870462.981000009924 3953597.919000030030 60491.886826624 2024-06-30T21:17:01.820312+00:00 19994330.269999980927 29000293.011000011116 27870462.986999988556 3958204.076999903191 60491.886838278 2024-06-30T21:17:02.827192+00:00 19994330.272000011057 29000293.009999990463 27870462.984000030905 3958493.887000083923 60491.886849754 2024-06-30T21:17:03.818695+00:00 19994330.277000010014 29000292.978000018746 27870463.008999999613 3959659.120000004768 60491.886861407 2024-06-30T21:17:04.825575+00:00 19994330.272000011057 29000293.023999989033 27870463.019999980927 3956385.839999914169 60491.886872883 2024-06-30T21:17:05.817078+00:00 19994330.272999998182 29000292.985000010580 27870462.987999979407 3954557.088000059128 60491.886884542 2024-06-30T21:17:06.824453+00:00 19994330.269999980927 29000293.020999971777 27870463.012000020593 3953974.954999924172 60491.886896012 2024-06-30T21:17:07.815460+00:00 19994330.272999998182 29000292.961000028998 27870462.956000030041 3956686.140000104904 60491.886907672 2024-06-30T21:17:08.822835+00:00 19994330.272999998182 29000293.037999991328 27870463.023999929428 3955636.991999983788 60491.886919142 2024-06-30T21:17:09.813842+00:00 19994330.270999971777 29000292.981999989599 27870463.058000091463 3955103.934999942780 60491.886930801 2024-06-30T21:17:10.821217+00:00 19994330.275000039488 29000292.998000029474 27870462.959999918938 3958042.021000028122 60491.886942271 2024-06-30T21:17:11.812225+00:00 19994330.270999971777 29000292.972999989986 27870462.991999980062 3956967.062000035774 60491.886953930 2024-06-30T21:17:12.819600+00:00 19994330.269000049680 29000293.075999978930 27870463.061000108719 3956055.837000011932 60491.886965584 2024-06-30T21:17:13.826479+00:00 19994330.274999979883 29000292.969000041485 27870462.989999890327 3956086.148000001907 60491.886977060 2024-06-30T21:17:14.817983+00:00 19994330.274000048637 29000292.960000038147 27870462.914000030607 3956431.837999939919 60491.886988713 2024-06-30T21:17:15.824861+00:00 19994330.272999998182 29000293.012999888510 27870463.036000009626 3954478.100999950897 60491.887000189 2024-06-30T21:17:16.816365+00:00 19994330.270999908447 29000292.992000099272 27870462.986999988556 3957348.006000041962 60491.887011849 2024-06-30T21:17:17.823739+00:00 19994330.272999998182 29000292.992999911308 27870463.019000049680 3954038.029999970924 60491.887023319 2024-06-30T21:17:18.814747+00:00 19994330.271000031382 29000293.074000000954 27870463.028999920934 3954098.009000062943 60491.887034978 2024-06-30T21:17:19.822122+00:00 19994330.274000048637 29000292.961000081152 27870462.981999989599 3958045.008999944199 60491.887046448 2024-06-30T21:17:20.813130+00:00 19994330.271999958903 29000292.949999928474 27870462.955000039190 3956396.976000071038 60491.887058108 2024-06-30T21:17:21.820505+00:00 19994330.274999979883 29000293.070000048727 27870463.019999980927 3952241.995000004768 60491.887069761 2024-06-30T21:17:22.827384+00:00 19994330.271000031382 29000293.014999989420 27870463.062000039965 3957244.895999907982 60491.887081237 2024-06-30T21:17:23.818888+00:00 19994330.271000031382 29000292.957000020891 27870462.991999980062 3960549.129000068177 60491.887092891 2024-06-30T21:17:24.825766+00:00 19994330.272999998182 29000292.952000018209 27870462.886000040919 3955569.899999976158 60491.887104366 2024-06-30T21:17:25.817269+00:00 19994330.272999998182 29000293.071999911219 27870463.066999908537 3957265.013000010978 60491.887116026 2024-06-30T21:17:26.824644+00:00 19994330.276000019163 29000292.965000029653 27870463.006000038236 3956670.924999951851 60491.887127496 2024-06-30T21:17:27.815652+00:00 19994330.269999980927 29000292.990000009537 27870463.047000050545 3957558.111000061035 60491.887139156 2024-06-30T21:17:28.823027+00:00 19994330.269999980927 29000293.069000009447 27870462.978999998420 3953153.029999970924 60491.887150625 2024-06-30T21:17:29.814034+00:00 19994330.274999979883 29000292.971999999136 27870462.942000001669 3956165.927000045776 60491.887162285 2024-06-30T21:17:30.821409+00:00 19994330.271999958903 29000293.003999948502 27870463.087000001222 3954060.985000013839 60491.887173761 2024-06-30T21:17:31.812913+00:00 19994330.272999998182 29000292.973999980837 27870462.894000008702 3960792.013999938965 60491.887185414 2024-06-30T21:17:32.819792+00:00 19994330.274000048637 29000292.991000059992 27870462.976999979466 3957796.055000067223 60491.887197074 2024-06-30T21:17:33.827167+00:00 19994330.272999998182 29000293.006000038236 27870463.073000010103 3961694.114999889862 60491.887208544 2024-06-30T21:17:34.818174+00:00 19994330.268000010401 29000293.026999998838 27870462.993999991566 3960501.886000037193 60491.887220203 2024-06-30T21:17:35.825549+00:00 19994330.271000031382 29000292.965999998152 27870462.987000018358 3953835.960999966133 60491.887231679 2024-06-30T21:17:36.817052+00:00 19994330.278000000864 29000293.015999998897 27870463.018000010401 3960499.057000041008 60491.887243332 2024-06-30T21:17:37.823932+00:00 19994330.276000019163 29000293.014000009745 27870462.962000008672 3960289.889000058174 60491.887254808 2024-06-30T21:17:38.815435+00:00 19994330.270999908447 29000293.013999998569 27870463.077999949455 3954553.981999992859 60491.887266462 2024-06-30T21:17:39.822315+00:00 19994330.271000031382 29000292.951999988407 27870462.945000048727 3955874.055999993812 60491.887277937 2024-06-30T21:17:40.813818+00:00 19994330.268000010401 29000292.991999980062 27870462.962999999523 3953052.972999929916 60491.887289597 2024-06-30T21:17:41.821193+00:00 19994330.276999998838 29000293.058000031859 27870463.039999961853 3956113.106000065804 60491.887301067 2024-06-30T21:17:42.812200+00:00 19994330.269999999553 29000292.916999999434 27870462.977000001818 3960020.916000009049 60491.887312727 2024-06-30T21:17:43.819575+00:00 19994330.274999998510 29000293.013000011444 27870463.027000010014 3962407.032999991905 60491.887324380 2024-06-30T21:17:44.826455+00:00 19994330.271999999881 29000293.042999979109 27870462.995999988168 3956884.960999966133 60491.887335856 2024-06-30T21:17:45.817957+00:00 19994330.270000010729 29000292.967000011355 27870463.028000000864 3959559.049000024796 60491.887347510 2024-06-30T21:17:46.824837+00:00 19994330.272999990731 29000293.046000000089 27870462.980000019073 3960965.059000014793 60491.887358985 2024-06-30T21:17:47.816340+00:00 19994330.275999989361 29000292.983999971300 27870462.989999949932 3958063.944999932777 60491.887370645 2024-06-30T21:17:48.823715+00:00 19994330.274000018835 29000292.981999989599 27870463.021000031382 3955939.957000017166 60491.887382115 2024-06-30T21:17:49.814722+00:00 19994330.268999990076 29000292.998000029474 27870463.004000071436 3957012.116999983788 60491.887393774 2024-06-30T21:17:50.822097+00:00 19994330.271000001580 29000293.015999969095 27870462.960999969393 3957717.958000063896 60491.887405250 2024-06-30T21:17:51.813600+00:00 19994330.272999998182 29000292.985000070184 27870463.026999950409 3958220.014999986161 60491.887416904 2024-06-30T21:17:52.820480+00:00 19994330.273999989033 29000292.998999949545 27870462.980000019073 3959549.935999989975 60491.887428380 2024-06-30T21:17:53.811983+00:00 19994330.270000040531 29000293.000000000000 27870463.054000020027 3960149.067000031006 60491.887440033 2024-06-30T21:17:54.818862+00:00 19994330.273999989033 29000293.000000000000 27870462.942999958992 3957737.931999921799 60491.887451692 2024-06-30T21:17:55.826238+00:00 19994330.271999958903 29000293.008999940008 27870463.059000018984 3957585.939000010025 60491.887463163 2024-06-30T21:17:56.817244+00:00 19994330.272000011057 29000292.981000069529 27870462.945999979973 3960100.144000052940 60491.887474822 2024-06-30T21:17:57.824620+00:00 19994330.272999998182 29000293.021999958903 27870462.990000009537 3960016.927999972831 60491.887486292 2024-06-30T21:17:58.815627+00:00 19994330.277000010014 29000292.996000051498 27870463.036000009626 3955378.057000041008 60491.887497951 2024-06-30T21:17:59.823002+00:00 19994330.272999998182 29000293.008000019938 27870462.985000010580 3961727.893000007141 60491.887509427 2024-06-30T21:18:00.814505+00:00 19994330.269999980927 29000293.020999908447 27870463.028000000864 3958563.932999968994 60491.887521081 2024-06-30T21:18:01.821385+00:00 19994330.271000031382 29000292.990000009537 27870462.942000031471 3962948.090000032913 60491.887532556 2024-06-30T21:18:02.812888+00:00 19994330.270999971777 29000292.963000059128 27870463.001999970526 3960803.079999924172 60491.887544210 2024-06-30T21:18:03.819767+00:00 19994330.275000039488 29000293.023999929428 27870463.016999959946 3959860.949000000954 60491.887555686 2024-06-30T21:18:04.811270+00:00 19994330.269999980927 29000292.957000020891 27870462.995000001043 3959484.037000060081 60491.887567346 2024-06-30T21:18:05.818645+00:00 19994330.276000019163 29000293.063000079244 27870463.077000018209 3954985.947999954224 60491.887578999 2024-06-30T21:18:06.825525+00:00 19994330.269999980927 29000292.964999910444 27870462.919000029564 3963853.049000024796 60491.887590475 2024-06-30T21:18:07.817028+00:00 19994330.273999989033 29000293.011000040919 27870463.028999999166 3961586.909000039101 60491.887602134 2024-06-30T21:18:08.824403+00:00 19994330.271000031382 29000292.973000049591 27870462.940999999642 3963579.086999893188 60491.887613604 2024-06-30T21:18:09.815410+00:00 19994330.274999979883 29000293.038999918848 27870463.092999991030 3961606.986000061035 60491.887625264 2024-06-30T21:18:10.822785+00:00 19994330.274000048637 29000292.974000100046 27870462.949000000954 3961890.970999956131 60491.887636739 2024-06-30T21:18:11.814288+00:00 19994330.268999930471 29000292.973000001162 27870462.956000018865 3962436.046000003815 60491.887648393 2024-06-30T21:18:12.821168+00:00 19994330.274000048637 29000293.074000000954 27870463.116000000387 3961666.966000080109 60491.887659869 2024-06-30T21:18:13.812671+00:00 19994330.269999980927 29000292.945000011474 27870462.901999980211 3956005.037999988068 60491.887671528 2024-06-30T21:18:14.820047+00:00 19994330.274000048637 29000293.015999998897 27870463.049000021070 3958574.949000000954 60491.887682999 2024-06-30T21:18:15.811053+00:00 19994330.272999998182 29000293.016999989748 27870463.002999991179 3955544.023999928962 60491.887694658 2024-06-30T21:18:16.818429+00:00 19994330.272999998182 29000292.988000009209 27870462.946999970824 3956221.973000050057 60491.887706311 2024-06-30T21:18:17.825308+00:00 19994330.271999958903 29000292.949000000954 27870462.999000009149 3955398.057999968994 60491.887717787 2024-06-30T21:18:18.816811+00:00 19994330.271999958903 29000293.042999979109 27870463.041000008583 3957432.917000054847 60491.887729441 2024-06-30T21:18:19.823690+00:00 19994330.274000048637 29000293.039000030607 27870463.032999988645 3957097.064000010025 60491.887740917 2024-06-30T21:18:20.815193+00:00 19994330.272999998182 29000292.965999960899 27870462.933000031859 3958598.959999918938 60491.887752570 2024-06-30T21:18:21.822073+00:00 19994330.273999929428 29000293.013000011444 27870463.028999980539 3958066.018000007141 60491.887764046 2024-06-30T21:18:22.813576+00:00 19994330.271000031382 29000292.995999988168 27870462.991999980062 3960338.935999989975 60491.887775705 2024-06-30T21:18:23.820951+00:00 19994330.271000031382 29000292.995000001043 27870462.989000018686 3955429.141000031959 60491.887787175 2024-06-30T21:18:24.811958+00:00 19994330.272999998182 29000292.979000028223 27870463.036000009626 3958008.940999985207 60491.887798835 2024-06-30T21:18:25.819333+00:00 19994330.274999979883 29000293.020999971777 27870462.971000019461 3961233.916000009049 60491.887810489 2024-06-30T21:18:26.826213+00:00 19994330.269999980927 29000293.022999998182 27870462.995000001043 3961069.083999990951 60491.887821964 2024-06-30T21:18:27.817716+00:00 19994330.272000070661 29000292.967999991030 27870463.018999930471 3959439.986999989022 60491.887833624 2024-06-30T21:18:28.825091+00:00 19994330.272999998182 29000293.041999999434 27870462.986000061035 3954797.995000004768 60491.887845094 2024-06-30T21:18:29.816098+00:00 19994330.270999908447 29000292.955000039190 27870462.975999951363 3958650.044000030030 60491.887856753 2024-06-30T21:18:30.823473+00:00 19994330.272000070661 29000293.023999929428 27870463.044999960810 3958840.065999985207 60491.887868223 2024-06-30T21:18:31.814480+00:00 19994330.276999950409 29000293.024000048637 27870463.022000070661 3961755.922999978065 60491.887879882 2024-06-30T21:18:32.821856+00:00 19994330.272999998182 29000292.967000011355 27870462.970999959856 3960149.044000030030 60491.887891353 2024-06-30T21:18:33.812863+00:00 19994330.271000031382 29000293.008999940008 27870462.999000068754 3963853.011000037193 60491.887903012 2024-06-30T21:18:34.820238+00:00 19994330.272999998182 29000292.991000059992 27870463.014999989420 3957910.865000010002 60491.887914482 2024-06-30T21:18:35.811245+00:00 19994330.269999999553 29000292.958999991417 27870462.940999981016 3960260.092999935150 60491.887926142 2024-06-30T21:18:36.818621+00:00 19994330.271999999881 29000293.057999968529 27870463.016000028700 3956443.041000009049 60491.887937801 2024-06-30T21:18:37.825996+00:00 19994330.276000011712 29000292.965000029653 27870462.968999978155 3960157.906000018120 60491.887949271 2024-06-30T21:18:38.817003+00:00 19994330.271000001580 29000293.039000030607 27870463.095999959856 3967024.067999958992 60491.887960930 2024-06-30T21:18:39.824378+00:00 19994330.271000001580 29000292.977000001818 27870462.983000040054 3960260.963000059128 60491.887972401 2024-06-30T21:18:40.815385+00:00 19994330.271999999881 29000293.018999930471 27870462.993999961764 3959634.975999950897 60491.887984060 2024-06-30T21:18:41.822760+00:00 19994330.272999998182 29000292.980000019073 27870462.968999978155 3961353.098999977112 60491.887995530 2024-06-30T21:18:42.813768+00:00 19994330.275000009686 29000293.008000019938 27870463.022000070661 3959578.859000086784 60491.888007189 2024-06-30T21:18:43.821143+00:00 19994330.272999998182 29000293.003999948502 27870462.990999940783 3957481.069000006188 60491.888018659 2024-06-30T21:18:44.812150+00:00 19994330.272999998182 29000292.949000000954 27870462.968000050634 3956850.988999962807 60491.888030319 2024-06-30T21:18:45.819525+00:00 19994330.268999990076 29000293.037000060081 27870463.002999998629 3957921.034999967087 60491.888041794 2024-06-30T21:18:46.811028+00:00 19994330.273999989033 29000293.008999940008 27870463.037000000477 3957967.916000009049 60491.888053448 2024-06-30T21:18:47.817907+00:00 19994330.272999998182 29000292.995000001043 27870462.989999998361 3958868.078000069130 60491.888065107 2024-06-30T21:18:48.825283+00:00 19994330.272000011057 29000293.015000000596 27870462.989999990910 3956724.980999947060 60491.888076577 2024-06-30T21:18:49.816290+00:00 19994330.273999989033 29000292.984000001103 27870463.012000009418 3958254.024999976158 60491.888088237 2024-06-30T21:18:50.823665+00:00 19994330.272000011057 29000293.047000009567 27870463.037999991328 3954137.904999970924 60491.888099712 2024-06-30T21:18:51.815168+00:00 19994330.269999980927 29000292.947000000626 27870462.962999999523 3958524.060000061989 60491.888111366 2024-06-30T21:18:52.822048+00:00 19994330.272000011057 29000293.022999998182 27870463.017000019550 3960611.031000018120 60491.888122842 2024-06-30T21:18:53.813550+00:00 19994330.277000010014 29000292.993000000715 27870463.035000000149 3959564.930999993812 60491.888134496 2024-06-30T21:18:54.820430+00:00 19994330.274999979883 29000292.985000010580 27870462.950999978930 3963210.051999927033 60491.888145972 2024-06-30T21:18:55.811933+00:00 19994330.268999990076 29000293.023999989033 27870463.023999989033 3960501.038000106812 60491.888157631 2024-06-30T21:18:56.819308+00:00 19994330.271000031382 29000293.021999981254 27870463.024000048637 3959329.939999938011 60491.888169101 2024-06-30T21:18:57.810315+00:00 19994330.274999979883 29000292.949000000954 27870462.909999970347 3960529.093000053894 60491.888180760 2024-06-30T21:18:58.817691+00:00 19994330.269999980927 29000293.000000000000 27870463.025000039488 3958694.925999999046 60491.888192414 2024-06-30T21:18:59.824570+00:00 19994330.272999998182 29000293.028000000864 27870463.000999990851 3960064.026999949943 60491.888203890 2024-06-30T21:19:00.816073+00:00 19994330.273000061512 29000292.972999989986 27870463.024999979883 3961599.009000062943 60491.888215544 2024-06-30T21:19:01.822952+00:00 19994330.271999958903 29000293.054000020027 27870463.007000029087 3958485.877999901772 60491.888227019 2024-06-30T21:19:02.814456+00:00 19994330.271000031382 29000292.971000019461 27870462.996999979019 3960494.093999981880 60491.888238679 2024-06-30T21:19:03.821831+00:00 19994330.271999958903 29000293.002999961376 27870462.999000009149 3959638.993000030983 60491.888250149 2024-06-30T21:19:04.812838+00:00 19994330.277000069618 29000292.951000031084 27870462.983999971300 3955498.970000029076 60491.888261808 2024-06-30T21:19:05.820213+00:00 19994330.270999908447 29000293.050999939442 27870463.059000018984 3955448.930999999866 60491.888273278 2024-06-30T21:19:06.811220+00:00 19994330.272000070661 29000293.033000111580 27870462.996999979019 3961233.037000000011 60491.888284937 2024-06-30T21:19:07.818595+00:00 19994330.271999958903 29000292.951999899000 27870462.919000029564 3962598.981999998912 60491.888296597 2024-06-30T21:19:08.825971+00:00 19994330.274999979883 29000293.036000009626 27870463.028000000864 3955779.021000002045 60491.888308067 2024-06-30T21:19:09.816978+00:00 19994330.272000070661 29000292.962000008672 27870462.975000020117 3965921.034999997821 60491.888319726 2024-06-30T21:19:10.824353+00:00 19994330.270999908447 29000292.977000001818 27870463.059000018984 3960593.096000000834 60491.888331196 2024-06-30T21:19:11.815360+00:00 19994330.274000048637 29000293.029000040144 27870462.916000008583 3959854.890999998897 60491.888342855 2024-06-30T21:19:12.822735+00:00 19994330.271000031382 29000293.021000031382 27870463.093999978155 3950341.086000002921 60491.888354326 2024-06-30T21:19:13.813743+00:00 19994330.273999929428 29000292.959999918938 27870462.924000021070 3960937.905999999028 60491.888365985 2024-06-30T21:19:14.821118+00:00 19994330.271000031382 29000293.022000070661 27870462.995000001043 3957705.026999995112 60491.888377455 2024-06-30T21:19:15.812124+00:00 19994330.274000048637 29000293.034999970347 27870463.109999898821 3959341.944999999832 60491.888389115 2024-06-30T21:19:16.819500+00:00 19994330.272999998182 29000292.960000038147 27870462.923000101000 3958159.026000001002 60491.888400590 2024-06-30T21:19:17.811003+00:00 19994330.272999998182 29000292.966999888420 27870462.931999921799 3955624.039000004996 60491.888412244 2024-06-30T21:19:18.817882+00:00 19994330.271999958903 29000293.018000010401 27870463.036000009626 3960674.002999999095 60491.888423903 2024-06-30T21:19:19.825258+00:00 19994330.269999980927 29000293.025000099093 27870463.083000060171 3961069.002999999095 60491.888435374 2024-06-30T21:19:20.816265+00:00 19994330.274999979883 29000292.990999940783 27870462.955999970436 3959854.038000002969 60491.888447033 2024-06-30T21:19:21.823640+00:00 19994330.272000070661 29000292.942000031471 27870462.942999958992 3959994.002000004053 60491.888458509 2024-06-30T21:19:22.815143+00:00 19994330.271000031382 29000293.092000011355 27870463.091000080109 3961683.897999987006 60491.888470162 2024-06-30T21:19:23.822023+00:00 19994330.272999998182 29000292.967000011355 27870462.942999958992 3962499.049000009894 60491.888481638 2024-06-30T21:19:24.813526+00:00 19994330.272999998182 29000293.032999988645 27870463.076999999583 3958696.923999994993 60491.888493292 2024-06-30T21:19:25.820405+00:00 19994330.270999908447 29000293.002999998629 27870463.026000000536 3958079.998999997973 60491.888504767 2024-06-30T21:19:26.811907+00:00 19994330.276000019163 29000292.956999998540 27870462.921999990940 3961845.035000010859 60491.888516421 2024-06-30T21:19:27.818787+00:00 19994330.271000031382 29000292.989999990910 27870462.974000010639 3960942.075999990106 60491.888527897 2024-06-30T21:19:28.810290+00:00 19994330.272999998182 29000293.042000010610 27870463.043000008911 3962312.922000005841 60491.888539556 2024-06-30T21:19:29.817666+00:00 19994330.269999999553 29000292.969999998808 27870462.958999991417 3954787.942000002135 60491.888551210 2024-06-30T21:19:30.824545+00:00 19994330.272999998182 29000292.986000001431 27870462.998999979347 3955163.166999996174 60491.888562686 2024-06-30T21:19:31.816048+00:00 19994330.276000000536 29000293.013999998569 27870463.013999998569 3959470.037000000011 60491.888574339 2024-06-30T21:19:32.822927+00:00 19994330.271000001580 29000293.025000009686 27870463.036000009626 3955448.857999994885 60491.888585815 2024-06-30T21:19:33.814431+00:00 19994330.272999998182 29000292.957000020891 27870462.991000030190 3955566.019000009168 60491.888597474 2024-06-30T21:19:34.821806+00:00 19994330.271999999881 29000293.009999990463 27870463.005999978632 3955897.062999994028 60491.888608945 2024-06-30T21:19:35.812813+00:00 19994330.271000001580 29000293.023999989033 27870462.973999980837 3957689.894000009168 60491.888620604 2024-06-30T21:19:36.820188+00:00 19994330.272000011057 29000292.990000009537 27870463.000000000000 3960879.061999992002 60491.888632074 2024-06-30T21:19:37.811195+00:00 19994330.272999998182 29000293.019999980927 27870463.071000039577 3961051.938000007998 60491.888643733 2024-06-30T21:19:38.818571+00:00 19994330.274999979883 29000293.004000011832 27870462.961999949068 3961920.157999991905 60491.888655203 2024-06-30T21:19:39.809578+00:00 19994330.272999998182 29000292.962999999523 27870462.944000009447 3957687.937000005972 60491.888666863 2024-06-30T21:19:40.816953+00:00 19994330.268999990076 29000293.004000011832 27870463.050000008196 3964679.977999985218 60491.888678517 2024-06-30T21:19:41.823832+00:00 19994330.275000009686 29000293.025999959558 27870462.981000009924 3959242.906000018120 60491.888689992 2024-06-30T21:19:42.815335+00:00 19994330.273999989033 29000292.957000080496 27870463.012999951839 3961433.116999983788 60491.888701646 2024-06-30T21:19:43.822214+00:00 19994330.274000048637 29000293.022999998182 27870463.032000061125 3957892.013999999035 60491.888713122 2024-06-30T21:19:44.813718+00:00 19994330.271999958903 29000292.997999910265 27870462.949999928474 3962628.919000000227 60491.888724781 2024-06-30T21:19:45.821092+00:00 19994330.268999990076 29000292.973000049591 27870462.968000050634 3960139.979000002146 60491.888736251 2024-06-30T21:19:46.812100+00:00 19994330.272999998182 29000293.032999988645 27870463.054000020027 3956428.069000006188 60491.888747911 2024-06-30T21:19:47.819476+00:00 19994330.270000040531 29000292.996999979019 27870463.003999948502 3961148.909000008833 60491.888759381 2024-06-30T21:19:48.810483+00:00 19994330.278999980539 29000292.991000059992 27870462.973999980837 3958266.076000005007 60491.888771040 2024-06-30T21:19:49.817858+00:00 19994330.269999980927 29000293.014999989420 27870462.986000061035 3958124.982999979984 60491.888782700 2024-06-30T21:19:50.825233+00:00 19994330.273999989033 29000293.004999998957 27870463.054000020027 3960614.981000006199 60491.888794169 2024-06-30T21:19:51.816240+00:00 19994330.270000040531 29000293.021000031382 27870463.026999950409 3963718.942000002135 60491.888805829 2024-06-30T21:19:52.823615+00:00 19994330.270999971777 29000292.971999999136 27870462.955999970436 3960951.178999990225 60491.888817299 2024-06-30T21:19:53.814623+00:00 19994330.275000039488 29000292.995000001043 27870462.969000101089 3958335.858000009786 60491.888828958 2024-06-30T21:19:54.821998+00:00 19994330.269999980927 29000292.971999999136 27870462.974999900907 3955809.131000012159 60491.888840429 2024-06-30T21:19:55.813005+00:00 19994330.274999979883 29000293.047999981791 27870463.073000069708 3960974.912999988068 60491.888852088 2024-06-30T21:19:56.820380+00:00 19994330.272000070661 29000292.990999940783 27870462.959999918938 3960717.000000000000 60491.888863564 2024-06-30T21:19:57.811883+00:00 19994330.272999998182 29000292.953999999911 27870462.955000039190 3962441.014999986161 60491.888875217 2024-06-30T21:19:58.818762+00:00 19994330.270999908447 29000293.042999979109 27870463.100999951363 3960958.011000006925 60491.888886693 2024-06-30T21:19:59.810266+00:00 19994330.274000048637 29000292.995000001043 27870462.932000041008 3959093.851000010967 60491.888898347 2024-06-30T21:20:00.817145+00:00 19994330.274000048637 29000292.993000030518 27870463.019000049680 3956747.078999996185 60491.888910006 2024-06-30T21:20:01.824520+00:00 19994330.270999908447 29000292.970000028610 27870463.004999998957 3957125.076000005007 60491.888921482 2024-06-30T21:20:02.816023+00:00 19994330.274000048637 29000293.067999999970 27870463.015000000596 3960340.004999995232 60491.888933135 2024-06-30T21:20:03.822903+00:00 19994330.269999980927 29000292.942000009120 27870462.951000001281 3958880.986000000965 60491.888944611 2024-06-30T21:20:04.814406+00:00 19994330.274999979883 29000292.988999988884 27870463.028000000864 3957390.921000003815 60491.888956265 2024-06-30T21:20:05.821285+00:00 19994330.272000070661 29000293.036000009626 27870462.987999990582 3960957.034999995958 60491.888967740 2024-06-30T21:20:06.812788+00:00 19994330.270999908447 29000292.952999979258 27870462.977000001818 3958125.968999981880 60491.888979400 2024-06-30T21:20:07.820163+00:00 19994330.271000031382 29000293.026000019163 27870463.025000009686 3958614.093000025023 60491.888990870 2024-06-30T21:20:08.811170+00:00 19994330.276000019163 29000292.964999970049 27870463.013000011444 3958725.958999990951 60491.889002529 2024-06-30T21:20:09.818546+00:00 19994330.269999980927 29000293.080000009388 27870463.044999990612 3960138.055999993812 60491.889014000 2024-06-30T21:20:10.809553+00:00 19994330.274999979883 29000292.928999990225 27870462.825000021607 3960147.914999992121 60491.889025659 2024-06-30T21:20:11.816927+00:00 19994330.272999998182 29000293.021000031382 27870463.088999990374 3956175.085000007879 60491.889037312 2024-06-30T21:20:12.823807+00:00 19994330.272000070661 29000293.046999990940 27870463.087999999523 3957981.939999998081 60491.889048788 2024-06-30T21:20:13.815311+00:00 19994330.271999958903 29000292.969999969006 27870462.947000030428 3958232.998000026215 60491.889060442 2024-06-30T21:20:14.822190+00:00 19994330.271000031382 29000292.992000039667 27870463.011999960989 3961639.002999960911 60491.889071918 2024-06-30T21:20:15.813693+00:00 19994330.274999979883 29000293.042999979109 27870463.014999989420 3959971.049000024796 60491.889083571 2024-06-30T21:20:16.820572+00:00 19994330.271999958903 29000292.934000018984 27870462.941000040621 3958357.898999989033 60491.889095047 2024-06-30T21:20:17.812075+00:00 19994330.274000048637 29000293.046999990940 27870462.984999950975 3957380.047999978065 60491.889106707 2024-06-30T21:20:18.819451+00:00 19994330.269999980927 29000292.990000009537 27870463.059999998659 3956817.964000045788 60491.889118177 2024-06-30T21:20:19.810458+00:00 19994330.272999998182 29000292.976000010967 27870462.990000009537 3962518.990000010002 60491.889129836 2024-06-30T21:20:20.817833+00:00 19994330.271000031382 29000292.995000001043 27870462.947000030428 3962805.000000000000 60491.889141306 2024-06-30T21:20:21.808839+00:00 19994330.274999979883 29000292.980999950320 27870462.991999980062 3959255.028999983799 60491.889152966 2024-06-30T21:20:22.816215+00:00 19994330.272999998182 29000293.060000058264 27870463.054000020027 3961223.988999962807 60491.889164619 2024-06-30T21:20:23.823094+00:00 19994330.271999999881 29000292.987999919802 27870462.998000029474 3958909.987000048161 60491.889176095 2024-06-30T21:20:24.814597+00:00 19994330.271000009030 29000293.042000059038 27870463.007999900728 3961101.046000003815 60491.889187749 2024-06-30T21:20:25.821477+00:00 19994330.269999999553 29000292.942999958992 27870463.000000000000 3961125.066999971867 60491.889199224 2024-06-30T21:20:26.812980+00:00 19994330.276000011712 29000293.006000038236 27870462.976000070572 3961019.929000020027 60491.889210884 2024-06-30T21:20:27.820355+00:00 19994330.273999989033 29000293.008000019938 27870463.049000021070 3962781.970999956131 60491.889222354 2024-06-30T21:20:28.811362+00:00 19994330.270000010729 29000292.978999968618 27870462.942999958992 3959059.066000043880 60491.889234013 2024-06-30T21:20:29.818738+00:00 19994330.271999981254 29000293.026000019163 27870463.064000010490 3959634.932999968994 60491.889245483 2024-06-30T21:20:30.809745+00:00 19994330.274000018835 29000293.011999960989 27870462.942000031471 3958573.981999992859 60491.889257142 2024-06-30T21:20:31.817120+00:00 19994330.271000001580 29000292.967000011355 27870463.004999998957 3960410.081000030041 60491.889268796 2024-06-30T21:20:32.823999+00:00 19994330.278000000864 29000293.004999998957 27870463.008999940008 3968209.988999962807 60491.889280272 2024-06-30T21:20:33.815502+00:00 19994330.271000001580 29000292.981999989599 27870462.963999990374 3959030.010000050068 60491.889291926 2024-06-30T21:20:34.822381+00:00 19994330.269999980927 29000293.039999961853 27870463.055999990553 3958781.071999967098 60491.889303402 2024-06-30T21:20:35.813885+00:00 19994330.272000011057 29000293.003000020981 27870463.027000069618 3961951.919000030030 60491.889315055 2024-06-30T21:20:36.820764+00:00 19994330.272999998182 29000293.001000050455 27870462.944000009447 3961772.009000002872 60491.889326531 2024-06-30T21:20:37.812267+00:00 19994330.274999979883 29000292.955999970436 27870463.000999931246 3956465.000000000000 60491.889338190 2024-06-30T21:20:38.819642+00:00 19994330.271000031382 29000293.031000021845 27870463.045000080019 3956193.997999966145 60491.889349660 2024-06-30T21:20:39.810650+00:00 19994330.272999998182 29000293.013000000268 27870462.952999949455 3960564.923000038136 60491.889361320 2024-06-30T21:20:40.818025+00:00 19994330.270999971777 29000292.995999999344 27870463.022999998182 3963310.078999996185 60491.889372790 2024-06-30T21:20:41.809031+00:00 19994330.272000011057 29000292.986999999732 27870462.984000001103 3959464.009000002872 60491.889384449 2024-06-30T21:20:42.816407+00:00 19994330.272000011057 29000293.025000009686 27870463.047999989241 3959138.946999967098 60491.889396103 2024-06-30T21:20:43.823286+00:00 19994330.276000019163 29000292.978999998420 27870462.952000010759 3962082.032999991905 60491.889407579 2024-06-30T21:20:44.814789+00:00 19994330.272999998182 29000293.028999980539 27870463.043999999762 3960172.004000008106 60491.889419232 2024-06-30T21:20:45.821669+00:00 19994330.272999938577 29000292.973000019789 27870462.922999989241 3956076.965000032913 60491.889430708 2024-06-30T21:20:46.813172+00:00 19994330.267000019550 29000292.993000000715 27870463.052999999374 3956391.023999989033 60491.889442362 2024-06-30T21:20:47.820051+00:00 19994330.275000039488 29000292.997999969870 27870463.004999998957 3954940.108999968041 60491.889453838 2024-06-30T21:20:48.811554+00:00 19994330.273999929428 29000293.021000031382 27870462.978999998420 3959072.995999991894 60491.889465497 2024-06-30T21:20:49.818929+00:00 19994330.272999998182 29000293.028000000864 27870463.015000019222 3955830.905000030994 60491.889476967 2024-06-30T21:20:50.809936+00:00 19994330.272000070661 29000292.958999991417 27870463.052999969572 3961146.929000020027 60491.889488626 2024-06-30T21:20:51.817312+00:00 19994330.270999908447 29000292.970000028610 27870462.951000031084 3957729.090999960899 60491.889500280 2024-06-30T21:20:52.824191+00:00 19994330.274000048637 29000293.032000008970 27870462.986999988556 3961050.958000003826 60491.889511756 2024-06-30T21:20:53.815694+00:00 19994330.268000010401 29000292.977000001818 27870462.968999978155 3955580.980000019073 60491.889523409 2024-06-30T21:20:54.822573+00:00 19994330.276000019163 29000293.026999950409 27870463.054000020027 3959390.034999967087 60491.889534885 2024-06-30T21:20:55.814077+00:00 19994330.276000019163 29000292.970000028610 27870462.963999990374 3956161.048000038136 60491.889546539 2024-06-30T21:20:56.820956+00:00 19994330.268000010401 29000293.006999969482 27870462.981999989599 3965864.964999973774 60491.889558014 2024-06-30T21:20:57.812459+00:00 19994330.272999998182 29000293.042000059038 27870463.039000030607 3957629.995000004768 60491.889569674 2024-06-30T21:20:58.819834+00:00 19994330.271999958903 29000292.965999960899 27870462.970999959856 3957945.957000017166 60491.889581144 2024-06-30T21:20:59.810841+00:00 19994330.276000019163 29000293.009000059217 27870463.061999980360 3958031.016999959946 60491.889592804 2024-06-30T21:21:00.818216+00:00 19994330.272999998182 29000293.028999920934 27870463.018000010401 3958241.019000052940 60491.889604273 2024-06-30T21:21:01.809224+00:00 19994330.268999930471 29000292.981000069529 27870462.953000068665 3962684.982999979984 60491.889615933 2024-06-30T21:21:02.816599+00:00 19994330.272999998182 29000292.978999968618 27870462.990999940783 3956392.106999992859 60491.889627592 2024-06-30T21:21:03.823974+00:00 19994330.272999998182 29000293.041000008583 27870463.063000079244 3961570.851000010967 60491.889639062 2024-06-30T21:21:04.814981+00:00 19994330.269000049680 29000292.980999950320 27870462.953999999911 3963398.013999999035 60491.889650722 2024-06-30T21:21:05.822357+00:00 19994330.278000000864 29000292.927000049502 27870462.899999979883 3958414.083000003826 60491.889662192 2024-06-30T21:21:06.813364+00:00 19994330.273999929428 29000293.065999981016 27870463.077999949455 3957435.986000000965 60491.889673845 2024-06-30T21:21:07.820243+00:00 19994330.269000049680 29000292.990999940783 27870463.032999988645 3956191.013000010978 60491.889685321 2024-06-30T21:21:08.811746+00:00 19994330.269999980927 29000292.980000019073 27870462.953000068665 3962050.972999989986 60491.889696981 2024-06-30T21:21:09.819121+00:00 19994330.272000070661 29000293.022999998182 27870463.067999958992 3959498.050000011921 60491.889708451 2024-06-30T21:21:10.810129+00:00 19994330.276999950409 29000293.073000069708 27870462.991999980062 3958308.872999966145 60491.889720110 2024-06-30T21:21:11.817504+00:00 19994330.272999998182 29000292.912999991328 27870462.943000078201 3962894.070999979973 60491.889731580 2024-06-30T21:21:12.808511+00:00 19994330.268999930471 29000292.996999979019 27870463.042999979109 3964151.032000004780 60491.889743240 2024-06-30T21:21:13.815886+00:00 19994330.272999998182 29000293.060999989510 27870462.972999930382 3962153.906000018120 60491.889754899 2024-06-30T21:21:14.823261+00:00 19994330.275000099093 29000292.967000011355 27870462.991000059992 3961039.023999989033 60491.889766369 2024-06-30T21:21:15.814268+00:00 19994330.268999930471 29000292.996999979019 27870463.037999991328 3961749.058000028133 60491.889778028 2024-06-30T21:21:16.821644+00:00 19994330.275000009686 29000292.982999999076 27870462.963999990374 3959465.064000010025 60491.889789498 2024-06-30T21:21:17.812651+00:00 19994330.274000000209 29000292.977000001818 27870462.973000049591 3955795.873999952804 60491.889801158 2024-06-30T21:21:18.820026+00:00 19994330.272999998182 29000293.041999999434 27870463.005999919027 3957937.040000020992 60491.889812633 2024-06-30T21:21:19.811529+00:00 19994330.269999999553 29000292.982000008225 27870463.010000001639 3963794.084999979008 60491.889824287 2024-06-30T21:21:20.818409+00:00 19994330.271000001580 29000293.037000000477 27870462.989000000060 3965674.968000053894 60491.889835763 2024-06-30T21:21:21.809912+00:00 19994330.276000011712 29000292.935999989510 27870463.017000000924 3968191.902999997139 60491.889847422 2024-06-30T21:21:22.817287+00:00 19994330.273999989033 29000293.021000001580 27870463.031999990344 3956533.079999924172 60491.889858892 2024-06-30T21:21:23.808294+00:00 19994330.270000010729 29000293.067000001669 27870463.007000010461 3959832.948000072967 60491.889870552 2024-06-30T21:21:24.815669+00:00 19994330.271999981254 29000292.925999999046 27870462.940999981016 3959437.084999918938 60491.889882206 2024-06-30T21:21:25.822549+00:00 19994330.272999998182 29000293.016000028700 27870462.964000020176 3962543.991000055801 60491.889893681 2024-06-30T21:21:26.814052+00:00 19994330.269000019878 29000293.006999969482 27870463.058999989182 3957259.973999977112 60491.889905335 2024-06-30T21:21:27.820931+00:00 19994330.278000000864 29000292.982999980450 27870462.992000009865 3958956.945000051986 60491.889916811 2024-06-30T21:21:28.812434+00:00 19994330.272999998182 29000292.978000041097 27870463.013999998569 3960957.066999911796 60491.889928470 2024-06-30T21:21:29.819809+00:00 19994330.268999990076 29000293.060999989510 27870463.004999998957 3958196.918000102043 60491.889939940 2024-06-30T21:21:30.810816+00:00 19994330.272999998182 29000292.983999971300 27870462.976000010967 3958739.065999985207 60491.889951599 2024-06-30T21:21:31.818192+00:00 19994330.270999971777 29000293.013999998569 27870463.027000010014 3961171.907999991905 60491.889963069 2024-06-30T21:21:32.809199+00:00 19994330.275000039488 29000292.962000008672 27870463.003999948502 3962734.050999999046 60491.889974729 2024-06-30T21:21:33.816576+00:00 19994330.274999979883 29000293.013999998569 27870462.971999999136 3957082.011999965180 60491.889986199 2024-06-30T21:21:34.807581+00:00 19994330.270000040531 29000292.991000059992 27870462.992000039667 3962875.957000017166 60491.889997859 2024-06-30T21:21:35.814957+00:00 19994330.271999958903 29000293.002999901772 27870463.069999989122 3956865.993999958038 60491.890009512 2024-06-30T21:21:36.821836+00:00 19994330.272999998182 29000293.032000061125 27870462.953999999911 3957546.055000067223 60491.890020988 2024-06-30T21:21:37.813339+00:00 19994330.272999998182 29000293.003999948502 27870463.017000019550 3960195.970000029076 60491.890032642 2024-06-30T21:21:38.820218+00:00 19994330.275000039488 29000292.997000098228 27870463.010999921709 3957558.077999948990 60491.890044117 2024-06-30T21:21:39.811721+00:00 19994330.270999971777 29000292.956999901682 27870462.965000029653 3954689.896999955177 60491.890055777 2024-06-30T21:21:40.819096+00:00 19994330.269999980927 29000292.970000028610 27870462.971000079066 3958507.036000012886 60491.890067247 2024-06-30T21:21:41.810105+00:00 19994330.271000031382 29000293.037000060081 27870463.048999909312 3956682.017000079155 60491.890078906 2024-06-30T21:21:42.817479+00:00 19994330.275999959558 29000293.018999930471 27870463.044000029564 3957813.915999888908 60491.890090376 2024-06-30T21:21:43.808486+00:00 19994330.274000048637 29000292.981000069529 27870462.927000049502 3958951.124000072014 60491.890102035 2024-06-30T21:21:44.815861+00:00 19994330.271999958903 29000293.034999970347 27870463.036000009626 3957545.008999944199 60491.890113689 2024-06-30T21:21:45.822740+00:00 19994330.271000031382 29000292.940999981016 27870462.910999890417 3960073.971000074875 60491.890125165 2024-06-30T21:21:46.814244+00:00 19994330.271999958903 29000293.067000031471 27870463.085000038147 3956609.880999923218 60491.890136818 2024-06-30T21:21:47.821123+00:00 19994330.274000048637 29000292.944000009447 27870462.950999978930 3960131.083000063896 60491.890148294 2024-06-30T21:21:48.812626+00:00 19994330.271999958903 29000293.018000010401 27870463.037999991328 3961068.000999927986 60491.890159948 2024-06-30T21:21:49.819505+00:00 19994330.274000048637 29000292.995999928564 27870462.999000068754 3960738.077000021935 60491.890171424 2024-06-30T21:21:50.811009+00:00 19994330.271000031382 29000293.008000019938 27870462.985000010580 3956700.922999978065 60491.890183077 2024-06-30T21:21:51.817887+00:00 19994330.272999998182 29000293.014000058174 27870463.015999909490 3957063.971000074875 60491.890194553 2024-06-30T21:21:52.809391+00:00 19994330.271999958903 29000293.021999958903 27870463.035000089556 3957456.037999988068 60491.890206213 2024-06-30T21:21:53.816766+00:00 19994330.269999980927 29000292.965999998152 27870462.909999970347 3952166.942999958992 60491.890217682 2024-06-30T21:21:54.807773+00:00 19994330.278000000864 29000293.004000000656 27870463.116000059992 3955917.046000003815 60491.890229342 2024-06-30T21:21:55.815148+00:00 19994330.271000031382 29000292.996000010520 27870462.889999989420 3959314.963000059128 60491.890240996 2024-06-30T21:21:56.822028+00:00 19994330.271999958903 29000293.016999989748 27870463.004999998957 3957411.055999993812 60491.890252471 2024-06-30T21:21:57.813531+00:00 19994330.271000031382 29000292.978000000119 27870463.059999939054 3967518.033999919891 60491.890264131 2024-06-30T21:21:58.820906+00:00 19994330.272000070661 29000292.971000019461 27870462.912000000477 3958438.884000062943 60491.890275601 2024-06-30T21:21:59.811913+00:00 19994330.271999958903 29000293.012999981642 27870463.105999998748 3962538.144999980927 60491.890287261 2024-06-30T21:22:00.819288+00:00 19994330.278000000864 29000293.018999990076 27870462.927999999374 3961246.888000010978 60491.890298730 2024-06-30T21:22:01.810295+00:00 19994330.271000031382 29000293.030000030994 27870463.018999990076 3963079.088999987114 60491.890310390 2024-06-30T21:22:02.817671+00:00 19994330.271999958903 29000292.949000000954 27870462.951000019908 3957441.942000031006 60491.890321860 2024-06-30T21:22:03.808678+00:00 19994330.269000049680 29000292.982999980450 27870463.047999981791 3962824.934999942780 60491.890333519 2024-06-30T21:22:04.816053+00:00 19994330.272999998182 29000293.083999991417 27870463.059000018984 3957791.057000041008 60491.890344989 2024-06-30T21:22:05.807061+00:00 19994330.274999979883 29000292.976000010967 27870462.951000008732 3955805.003000020981 60491.890356649 2024-06-30T21:22:06.814436+00:00 19994330.272999998182 29000292.981999989599 27870463.038999971002 3959349.983999968041 60491.890368302 2024-06-30T21:22:07.821315+00:00 19994330.271999958903 29000292.998000029474 27870462.962000008672 3957597.044000030030 60491.890379778 2024-06-30T21:22:08.812818+00:00 19994330.272000070661 29000292.997999969870 27870463.008999999613 3966288.032999991905 60491.890391437 2024-06-30T21:22:09.820193+00:00 19994330.269000001252 29000293.011000040919 27870462.995000001043 3963009.008999944199 60491.890402908 2024-06-30T21:22:10.811200+00:00 19994330.276999998838 29000292.980999950320 27870463.020999971777 3956787.991999983788 60491.890414567 2024-06-30T21:22:11.818576+00:00 19994330.271999999881 29000292.999000068754 27870462.946000039577 3961400.891000031959 60491.890426037 2024-06-30T21:22:12.809583+00:00 19994330.274000000209 29000293.051999930292 27870463.104999959469 3957384.065000057220 60491.890437696 2024-06-30T21:22:13.816958+00:00 19994330.271999999881 29000292.973000049591 27870462.947000030428 3960812.985000013839 60491.890449166 2024-06-30T21:22:14.807965+00:00 19994330.271999999881 29000293.000999931246 27870463.015999969095 3958399.986999989022 60491.890460826 2024-06-30T21:22:15.815339+00:00 19994330.272000011057 29000292.951000090688 27870462.906000021845 3956171.036000012886 60491.890472479 2024-06-30T21:22:16.822219+00:00 19994330.273999989033 29000293.048999909312 27870463.081999961287 3962480.018000007141 60491.890483955 2024-06-30T21:22:17.813723+00:00 19994330.268999990076 29000292.991000059992 27870462.977000001818 3963274.012999891769 60491.890495615 2024-06-30T21:22:18.821098+00:00 19994330.275000009686 29000293.011000040919 27870463.049000021070 3960279.948000072967 60491.890507084 2024-06-30T21:22:19.812105+00:00 19994330.270000010729 29000292.992999911308 27870462.958999991417 3956911.988000034820 60491.890518744 2024-06-30T21:22:20.819481+00:00 19994330.273999989033 29000292.966000080109 27870463.022000070661 3960790.043999909889 60491.890530220 2024-06-30T21:22:21.810984+00:00 19994330.271000001580 29000293.024999979883 27870462.971999999136 3964056.007000089157 60491.890541873 2024-06-30T21:22:22.817863+00:00 19994330.276000019163 29000292.970999959856 27870462.975999951363 3959588.965999960899 60491.890553349 2024-06-30T21:22:23.809366+00:00 19994330.272999998182 29000293.055000070482 27870463.039999961853 3959603.973999977112 60491.890565003 2024-06-30T21:22:24.816245+00:00 19994330.270999971777 29000292.958999991417 27870462.958000060171 3956379.011000037193 60491.890576479 2024-06-30T21:22:25.807748+00:00 19994330.271000031382 29000293.026000019163 27870463.021999958903 3960090.044999957085 60491.890588138 2024-06-30T21:22:26.815124+00:00 19994330.272999998182 29000292.986999988556 27870463.008000019938 3961449.970000029076 60491.890599792 2024-06-30T21:22:27.822003+00:00 19994330.272999998182 29000293.016999959946 27870462.993000030518 3964010.991999983788 60491.890611268 2024-06-30T21:22:28.813506+00:00 19994330.273999989033 29000292.988000039011 27870463.023999929428 3960193.047999978065 60491.890622921 2024-06-30T21:22:29.820385+00:00 19994330.272000011057 29000293.014999989420 27870463.008000019938 3960823.980000019073 60491.890634397 2024-06-30T21:22:30.811888+00:00 19994330.270999971777 29000292.969999998808 27870462.947000030428 3963051.996999979019 60491.890646056 2024-06-30T21:22:31.819263+00:00 19994330.272000011057 29000293.015999998897 27870463.029999971390 3958337.957000017166 60491.890657526 2024-06-30T21:22:32.810271+00:00 19994330.274999979883 29000292.988999988884 27870462.956000089645 3958489.077999948990 60491.890669186 2024-06-30T21:22:33.817646+00:00 19994330.272000011057 29000293.008000001311 27870463.018999930471 3957733.923000096809 60491.890680661 2024-06-30T21:22:34.809150+00:00 19994330.273999989033 29000293.013000011444 27870463.052000049502 3958425.013999938965 60491.890692315 2024-06-30T21:22:35.816028+00:00 19994330.271000031382 29000292.993000000715 27870462.970999959856 3960094.976999998093 60491.890703791 2024-06-30T21:22:36.807531+00:00 19994330.272999998182 29000292.974999990314 27870463.026000019163 3959268.080999969970 60491.890715444 2024-06-30T21:22:37.814411+00:00 19994330.272999998182 29000293.046000000089 27870462.993000000715 3957278.902999997139 60491.890727104 2024-06-30T21:22:38.821786+00:00 19994330.273999929428 29000293.041999999434 27870463.041000008583 3957510.046000003815 60491.890738574 2024-06-30T21:22:39.812793+00:00 19994330.270000100136 29000292.929000020027 27870462.900999989361 3961252.024000049103 60491.890750234 2024-06-30T21:22:40.820168+00:00 19994330.273999929428 29000293.002999961376 27870463.052999988198 3960791.978000044823 60491.890761703 2024-06-30T21:22:41.811175+00:00 19994330.269999980927 29000293.004999998957 27870462.962000008672 3963491.087000011932 60491.890773363 2024-06-30T21:22:42.818550+00:00 19994330.272999998182 29000293.001000050455 27870463.014999989420 3957088.824000000954 60491.890784833 2024-06-30T21:22:43.809558+00:00 19994330.272999998182 29000293.009999990463 27870462.985000010580 3957027.107999920845 60491.890796492 2024-06-30T21:22:44.816933+00:00 19994330.275000099093 29000293.004999998957 27870463.016999989748 3960079.986999989022 60491.890807968 2024-06-30T21:22:45.808436+00:00 19994330.270999908447 29000293.000999990851 27870463.075000021607 3959498.049000024796 60491.890819627 2024-06-30T21:22:46.815811+00:00 19994330.272999998182 29000293.000000000000 27870462.978999968618 3962533.988000034820 60491.890831097 2024-06-30T21:22:47.806819+00:00 19994330.269999980927 29000292.969000041485 27870462.934999998659 3957733.031000018120 60491.890842757 2024-06-30T21:22:48.814194+00:00 19994330.272999998182 29000292.965999960899 27870462.928000029176 3962294.825999975204 60491.890854411 2024-06-30T21:22:49.821073+00:00 19994330.275000099093 29000293.067000031471 27870463.069000009447 3954688.077999948990 60491.890865887 2024-06-30T21:22:50.812576+00:00 19994330.273999929428 29000292.958999991417 27870463.032000008970 3954683.003000020981 60491.890877540 2024-06-30T21:22:51.819455+00:00 19994330.269999980927 29000292.991999980062 27870462.970999959856 3958605.014000058174 60491.890889016 2024-06-30T21:22:52.810959+00:00 19994330.272000070661 29000293.021999958903 27870462.985000010580 3960245.003999948967 60491.890900675 2024-06-30T21:22:53.818334+00:00 19994330.270999908447 29000292.951000090688 27870462.940999981016 3956451.008000016212 60491.890912145 2024-06-30T21:22:54.809341+00:00 19994330.275000099093 29000293.068999890238 27870463.119000021368 3962846.962999939919 60491.890923805 2024-06-30T21:22:55.816716+00:00 19994330.274999979883 29000292.969000101089 27870462.931000050157 3963999.059000014793 60491.890935275 2024-06-30T21:22:56.807723+00:00 19994330.271000031382 29000293.007999900728 27870463.038999918848 3959678.016000031959 60491.890946934 2024-06-30T21:22:57.815098+00:00 19994330.269999980927 29000292.971000079066 27870462.994000080973 3965060.973999977112 60491.890958410 2024-06-30T21:22:58.806602+00:00 19994330.272999998182 29000293.044999960810 27870462.998999949545 3962333.940999985207 60491.890970063 2024-06-30T21:22:59.813481+00:00 19994330.271999958903 29000292.953999999911 27870463.001999970526 3958874.119000076782 60491.890981723 2024-06-30T21:23:00.820856+00:00 19994330.274000048637 29000293.055999990553 27870463.009000059217 3963689.883000016212 60491.890993193 2024-06-30T21:23:01.811863+00:00 19994330.274999979883 29000292.966000080109 27870462.996999979019 3960935.046999930870 60491.891004852 2024-06-30T21:23:02.819239+00:00 19994330.269000049680 29000292.991999980062 27870462.960999969393 3962967.985000013839 60491.891016328 2024-06-30T21:23:03.810742+00:00 19994330.271000001580 29000293.011999960989 27870462.991000059992 3961949.014999986161 60491.891027982 2024-06-30T21:23:04.817621+00:00 19994330.274000000209 29000292.988000039011 27870463.026999950409 3958487.057999968994 60491.891039457 2024-06-30T21:23:05.809124+00:00 19994330.271000001580 29000293.014999989420 27870462.971999999136 3959803.911000012886 60491.891051111 2024-06-30T21:23:06.816003+00:00 19994330.276000011712 29000292.980999950320 27870463.064000010490 3959361.080000042915 60491.891062587 2024-06-30T21:23:07.807506+00:00 19994330.272999998182 29000293.061999998987 27870463.044999960810 3963007.927999972831 60491.891074241 2024-06-30T21:23:08.814386+00:00 19994330.269999999553 29000292.997999999672 27870462.944000009447 3963183.968000053894 60491.891085900 2024-06-30T21:23:09.821761+00:00 19994330.272999990731 29000292.993999991566 27870463.031000021845 3960906.047999978065 60491.891097376 2024-06-30T21:23:10.813264+00:00 19994330.271000001580 29000292.986000001431 27870462.948000069708 3962134.947999954224 60491.891109029 2024-06-30T21:23:11.820143+00:00 19994330.276000019163 29000292.998000010848 27870463.046000000089 3957683.069000006188 60491.891120505 2024-06-30T21:23:12.811647+00:00 19994330.271999981254 29000292.986999988556 27870462.927999969572 3966018.899000049103 60491.891132159 2024-06-30T21:23:13.818526+00:00 19994330.271000001580 29000293.004999998957 27870463.054000020027 3962282.065999985207 60491.891143634 2024-06-30T21:23:14.810028+00:00 19994330.274000018835 29000293.006999999285 27870463.042999979109 3958331.996999979019 60491.891155289 2024-06-30T21:23:15.816908+00:00 19994330.271000001580 29000293.029000010341 27870462.964999999851 3962037.116999983788 60491.891166764 2024-06-30T21:23:16.808411+00:00 19994330.275999989361 29000292.971000019461 27870462.927999999374 3963995.976000071038 60491.891178418 2024-06-30T21:23:17.815291+00:00 19994330.273999989033 29000292.998999949545 27870463.035999998450 3965532.865999937057 60491.891189894 2024-06-30T21:23:18.806794+00:00 19994330.268999990076 29000292.997000038624 27870463.004000011832 3967406.996000051033 60491.891201547 2024-06-30T21:23:19.813673+00:00 19994330.272999998182 29000292.955999970436 27870463.000999990851 3960685.103999971878 60491.891213207 2024-06-30T21:23:20.821048+00:00 19994330.272999998182 29000293.036000009626 27870462.960999999195 3964057.940999985207 60491.891224677 2024-06-30T21:23:21.812055+00:00 19994330.272000011057 29000293.014999989420 27870463.046000000089 3964712.023000001907 60491.891236336 2024-06-30T21:23:22.819430+00:00 19994330.274999979883 29000292.981999989599 27870462.969999998808 3959231.993000030983 60491.891247812 2024-06-30T21:23:23.810934+00:00 19994330.268999990076 29000292.991000000387 27870463.005000028759 3961621.953999996185 60491.891259465 2024-06-30T21:23:24.817813+00:00 19994330.272000011057 29000293.024999979883 27870463.080000009388 3963107.082999945153 60491.891270941 2024-06-30T21:23:25.809316+00:00 19994330.273999989033 29000292.999000068754 27870462.960999969393 3958379.917000054847 60491.891282600 2024-06-30T21:23:26.816691+00:00 19994330.272000011057 29000292.965000029653 27870462.999000009149 3960388.118000030983 60491.891294071 2024-06-30T21:23:27.807699+00:00 19994330.272000011057 29000293.023999929428 27870462.991000000387 3959754.947999954224 60491.891305730 2024-06-30T21:23:28.815074+00:00 19994330.275999959558 29000292.973000049591 27870462.954999979585 3963242.861999989022 60491.891317200 2024-06-30T21:23:29.806081+00:00 19994330.269999980927 29000293.023999929428 27870463.092999991030 3957990.108999968041 60491.891328859 2024-06-30T21:23:30.813455+00:00 19994330.272999998182 29000293.042000059038 27870462.981000009924 3960325.008000016212 60491.891340513 2024-06-30T21:23:31.820335+00:00 19994330.270000100136 29000293.006000038236 27870462.997000038624 3964069.047999978065 60491.891351989 2024-06-30T21:23:32.811839+00:00 19994330.273999929428 29000292.943999890238 27870462.978999968618 3963707.008000016212 60491.891363643 2024-06-30T21:23:33.818717+00:00 19994330.274000048637 29000293.009000059217 27870462.972999989986 3960753.042000054847 60491.891375118 2024-06-30T21:23:34.810221+00:00 19994330.272999998182 29000293.019999980927 27870463.032000061125 3957028.904999970924 60491.891386772 2024-06-30T21:23:35.817100+00:00 19994330.269999980927 29000293.021999958903 27870463.013999938965 3962796.993000030983 60491.891398248 2024-06-30T21:23:36.808603+00:00 19994330.271000031382 29000292.913000110537 27870462.924000021070 3954292.024999976158 60491.891409907 2024-06-30T21:23:37.815978+00:00 19994330.275999899954 29000292.989999890327 27870462.993999961764 3963771.061999999918 60491.891421377 2024-06-30T21:23:38.806986+00:00 19994330.271000031382 29000293.068000078201 27870463.086000081152 3963090.006000000052 60491.891433036 2024-06-30T21:23:39.814361+00:00 19994330.274000048637 29000293.008999940008 27870463.013999938965 3967633.853000000119 60491.891444507 2024-06-30T21:23:40.805368+00:00 19994330.272999998182 29000292.991999980062 27870462.963999990374 3959261.090999998152 60491.891456166 2024-06-30T21:23:41.812743+00:00 19994330.269999980927 29000292.964000109583 27870462.967000011355 3959651.994000003207 60491.891467826 2024-06-30T21:23:42.820120+00:00 19994330.271999958903 29000293.013999938965 27870463.016999959946 3958557.971999999136 60491.891479296 2024-06-30T21:23:43.811126+00:00 19994330.275000099093 29000293.059000018984 27870463.040000081062 3959711.096999999136 60491.891490955 2024-06-30T21:23:44.818501+00:00 19994330.274999979883 29000292.958000000566 27870462.980000019073 3962371.927000001073 60491.891502425 2024-06-30T21:23:45.809508+00:00 19994330.269999980927 29000292.960000008345 27870462.952999949455 3961492.079999998212 60491.891514084 2024-06-30T21:23:46.816883+00:00 19994330.271999958903 29000293.043000001460 27870463.001000050455 3962605.917000003159 60491.891525554 2024-06-30T21:23:47.807890+00:00 19994330.272000070661 29000292.969000000507 27870462.988999959081 3957906.986000000965 60491.891537214 2024-06-30T21:23:48.815265+00:00 19994330.273999929428 29000293.013000000268 27870463.029999971390 3964988.000000000000 60491.891548684 2024-06-30T21:23:49.806273+00:00 19994330.269000049680 29000293.002000000328 27870463.050999999046 3965759.928999998141 60491.891560343 2024-06-30T21:23:50.813648+00:00 19994330.273999929428 29000293.011999990791 27870462.945000048727 3967397.052000001073 60491.891571997 2024-06-30T21:23:51.820527+00:00 19994330.272999998182 29000293.004000011832 27870463.023999929428 3958257.030000001192 60491.891583472 2024-06-30T21:23:52.812030+00:00 19994330.272000070661 29000293.002000000328 27870463.045000080019 3956715.995999998879 60491.891595132 2024-06-30T21:23:53.819405+00:00 19994330.273999929428 29000292.986000001431 27870462.958999991417 3962353.046000003815 60491.891606602 2024-06-30T21:23:54.810413+00:00 19994330.272000070661 29000293.006999969482 27870462.995000001043 3958114.959999992978 60491.891618262 2024-06-30T21:23:55.817788+00:00 19994330.276000019163 29000293.030000030994 27870463.021000009030 3956646.726999998093 60491.891629731 2024-06-30T21:23:56.808795+00:00 19994330.270999908447 29000292.973999980837 27870462.994999989867 3954964.284000008833 60491.891641391 2024-06-30T21:23:57.816170+00:00 19994330.271999999881 29000293.028000000864 27870463.045000001788 3958838.023999989033 60491.891652861 2024-06-30T21:23:58.807177+00:00 19994330.272999998182 29000292.983000040054 27870462.950000021607 3959963.080999999773 60491.891664520 2024-06-30T21:23:59.814552+00:00 19994330.272999998182 29000292.972999989986 27870463.007999990135 3963020.902000010014 60491.891675996 2024-06-30T21:24:00.806056+00:00 19994330.271999999881 29000292.986000001431 27870462.976000010967 3955894.957999988925 60491.891687650 2024-06-30T21:24:01.812935+00:00 19994330.271999999881 29000292.976000010967 27870463.000000000000 3965371.910999997985 60491.891699309 2024-06-30T21:24:02.820310+00:00 19994330.275000009686 29000293.069999929518 27870463.050999969244 3963442.178000003099 60491.891710779 2024-06-30T21:24:03.811317+00:00 19994330.269000008702 29000292.966000080109 27870462.883999999613 3963359.931999995839 60491.891722439 2024-06-30T21:24:04.818693+00:00 19994330.271999981254 29000292.978999968618 27870463.057000041008 3958347.905000001192 60491.891733909 2024-06-30T21:24:05.809700+00:00 19994330.273999989033 29000293.022999998182 27870463.038999971002 3958930.127000004053 60491.891745568 2024-06-30T21:24:06.817075+00:00 19994330.274000018835 29000293.009999990463 27870462.970000028610 3961348.879000008106 60491.891757038 2024-06-30T21:24:07.808082+00:00 19994330.272999998182 29000293.008000019938 27870463.021999958903 3960238.026999995112 60491.891768698 2024-06-30T21:24:08.815457+00:00 19994330.271999981254 29000293.023999929428 27870463.041999999434 3964654.041999996174 60491.891780173 2024-06-30T21:24:09.806960+00:00 19994330.271000031382 29000292.949000000954 27870462.953999999911 3958530.967000008095 60491.891791827 2024-06-30T21:24:10.813840+00:00 19994330.271999958903 29000293.025000099093 27870462.998000029474 3958203.951999992132 60491.891803303 2024-06-30T21:24:11.805343+00:00 19994330.274000048637 29000293.000999931246 27870462.955999970436 3961727.074000000954 60491.891814956 2024-06-30T21:24:12.812222+00:00 19994330.272999998182 29000292.976000070572 27870463.052000049502 3962124.064999998081 60491.891826616 2024-06-30T21:24:13.819597+00:00 19994330.269999980927 29000293.020999908447 27870463.018999930471 3960061.958000003826 60491.891838086 2024-06-30T21:24:14.810604+00:00 19994330.273999989033 29000292.978000041097 27870462.948000069708 3961176.946999996901 60491.891849745 2024-06-30T21:24:15.817980+00:00 19994330.271000031382 29000292.993000030518 27870462.990999940783 3961347.997999995947 60491.891861221 2024-06-30T21:24:16.809483+00:00 19994330.272999998182 29000293.041999939829 27870463.001000050455 3961922.025999993086 60491.891872874 2024-06-30T21:24:17.816362+00:00 19994330.273999989033 29000292.983000040054 27870463.003999948502 3960622.109000027180 60491.891884350 2024-06-30T21:24:18.807865+00:00 19994330.274999979883 29000293.016999959946 27870463.020000100136 3959262.984999984968 60491.891896009 2024-06-30T21:24:19.815241+00:00 19994330.271000031382 29000292.986999988556 27870463.035999890417 3961264.830000013113 60491.891907480 2024-06-30T21:24:20.806248+00:00 19994330.268999990076 29000292.970000028610 27870462.953000068665 3957418.093999981880 60491.891919139 2024-06-30T21:24:21.813623+00:00 19994330.274999979883 29000293.026999998838 27870462.983000040054 3958389.048000007868 60491.891930793 2024-06-30T21:24:22.820502+00:00 19994330.271000031382 29000292.999000009149 27870463.022999878973 3958845.902999997139 60491.891942269 2024-06-30T21:24:23.812005+00:00 19994330.275000039488 29000293.030999999493 27870463.042000059038 3963973.094999998808 60491.891953922 2024-06-30T21:24:24.818884+00:00 19994330.270999908447 29000292.982999999076 27870462.968999978155 3960269.946000009775 60491.891965398 2024-06-30T21:24:25.810388+00:00 19994330.272999998182 29000292.995999988168 27870462.970000028610 3965083.993999987841 60491.891977057 2024-06-30T21:24:26.817763+00:00 19994330.269999980927 29000292.944999989122 27870462.996000051498 3958146.013000010978 60491.891988527 2024-06-30T21:24:27.808770+00:00 19994330.277000069618 29000293.018000010401 27870463.029999971390 3961953.953999996185 60491.892000187 2024-06-30T21:24:28.816145+00:00 19994330.272999998182 29000293.054000020027 27870463.041999939829 3958117.013000010978 60491.892011657 2024-06-30T21:24:29.807153+00:00 19994330.271000031382 29000292.971999999136 27870462.958999991417 3958856.975999981165 60491.892023317 2024-06-30T21:24:30.814528+00:00 19994330.271999958903 29000293.011999960989 27870463.017000079155 3957531.981999992859 60491.892034786 2024-06-30T21:24:31.805535+00:00 19994330.271000031382 29000293.008999999613 27870463.021999958903 3964134.048000007868 60491.892046446 2024-06-30T21:24:32.812910+00:00 19994330.273999929428 29000292.988000039011 27870462.956000000238 3961381.985000013839 60491.892058105 2024-06-30T21:24:33.820285+00:00 19994330.271000031382 29000292.960999969393 27870462.980999998748 3963055.053999990225 60491.892069581 2024-06-30T21:24:34.811788+00:00 19994330.274999979883 29000293.008999999613 27870462.986000001431 3958439.016000003088 60491.892081235 2024-06-30T21:24:35.818668+00:00 19994330.272999998182 29000292.985000010580 27870462.964999999851 3962439.025999993086 60491.892092710 2024-06-30T21:24:36.810172+00:00 19994330.272000070661 29000293.022999998182 27870463.023999989033 3956598.937999994028 60491.892104364 2024-06-30T21:24:37.817050+00:00 19994330.270999908447 29000293.010999981314 27870463.057999998331 3962904.022000014782 60491.892115840 2024-06-30T21:24:38.808553+00:00 19994330.277000069618 29000292.998000029474 27870462.974999990314 3959684.000000000000 60491.892127493 2024-06-30T21:24:39.815432+00:00 19994330.269999980927 29000293.008999940008 27870463.026000019163 3963266.933999984991 60491.892138969 2024-06-30T21:24:40.806936+00:00 19994330.271999958903 29000292.999000068754 27870462.940999981016 3961645.034999995958 60491.892150628 2024-06-30T21:24:41.814310+00:00 19994330.270000100136 29000293.004999998957 27870463.082000020891 3958187.071000009775 60491.892162099 2024-06-30T21:24:42.805318+00:00 19994330.273999929428 29000292.975000020117 27870463.004999998957 3960560.930999993812 60491.892173758 2024-06-30T21:24:43.812693+00:00 19994330.274000048637 29000293.024999979883 27870462.958000000566 3958557.050999999046 60491.892185412 2024-06-30T21:24:44.819573+00:00 19994330.271000031382 29000292.990999940783 27870462.974999960512 3960963.119000018109 60491.892196887 2024-06-30T21:24:45.811076+00:00 19994330.272999998182 29000293.007000088692 27870463.021000031382 3963919.816999971867 60491.892208541 2024-06-30T21:24:46.817955+00:00 19994330.274999979883 29000292.981999989599 27870462.984000030905 3961809.027000010014 60491.892220017 2024-06-30T21:24:47.809458+00:00 19994330.268999930471 29000292.986999988556 27870463.010999981314 3961766.036000012886 60491.892231676 2024-06-30T21:24:48.816833+00:00 19994330.274000048637 29000293.010999921709 27870462.964999970049 3965472.051999986172 60491.892243146 2024-06-30T21:24:49.807840+00:00 19994330.271999958903 29000293.006000038236 27870463.022999998182 3954390.883000016212 60491.892254806 2024-06-30T21:24:50.815216+00:00 19994330.274999979883 29000292.991000059992 27870463.004999998957 3957718.013999999035 60491.892266276 2024-06-30T21:24:51.806223+00:00 19994330.269999999553 29000292.990000009537 27870463.006999969482 3961844.060999989975 60491.892277935 2024-06-30T21:24:52.813598+00:00 19994330.271999999881 29000293.021999958903 27870463.020000100136 3959576.943000019062 60491.892289405 2024-06-30T21:24:53.804605+00:00 19994330.271999999881 29000292.998000029474 27870462.977000001818 3961567.060000001919 60491.892301064 2024-06-30T21:24:54.811981+00:00 19994330.274999991059 29000293.003999948502 27870463.018000010401 3961652.000999987125 60491.892312719 2024-06-30T21:24:55.818860+00:00 19994330.271999999881 29000293.014999989420 27870462.945999979973 3959278.952000021935 60491.892324194 2024-06-30T21:24:56.810363+00:00 19994330.275000020862 29000292.985000010580 27870463.001999970526 3958174.996999979019 60491.892335854 2024-06-30T21:24:57.817738+00:00 19994330.268999990076 29000292.978000041097 27870463.028000000864 3960743.967999995220 60491.892347324 2024-06-30T21:24:58.808745+00:00 19994330.273999989033 29000293.015000000596 27870463.036999940872 3953631.945999979973 60491.892358983 2024-06-30T21:24:59.816121+00:00 19994330.268999990076 29000293.030000001192 27870463.034000039101 3959990.099000037182 60491.892370453 2024-06-30T21:25:00.807128+00:00 19994330.276000019163 29000292.952000010759 27870462.912000060081 3959942.032999991905 60491.892382112 2024-06-30T21:25:01.814503+00:00 19994330.271999981254 29000293.004999998957 27870463.049999948591 3960643.992999970913 60491.892393583 2024-06-30T21:25:02.805510+00:00 19994330.275999989361 29000293.018000010401 27870462.970000028610 3960702.976000010967 60491.892405242 2024-06-30T21:25:03.812885+00:00 19994330.269000019878 29000292.958000000566 27870462.954999919981 3965980.990999997128 60491.892416895 2024-06-30T21:25:04.819764+00:00 19994330.270999971777 29000293.040999978781 27870463.062000039965 3960317.004000008106 60491.892428371 2024-06-30T21:25:05.811268+00:00 19994330.273999989033 29000292.977000001818 27870463.016000028700 3960838.078000009060 60491.892440025 2024-06-30T21:25:06.818147+00:00 19994330.271000031382 29000292.960000008345 27870462.919000029564 3961927.944999992847 60491.892451501 2024-06-30T21:25:07.809650+00:00 19994330.274999979883 29000293.052999969572 27870463.064000010490 3963905.012000023853 60491.892463160 2024-06-30T21:25:08.817025+00:00 19994330.272999998182 29000292.969000041485 27870462.980999950320 3963323.958000003826 60491.892474630 2024-06-30T21:25:09.808033+00:00 19994330.271000031382 29000293.028999980539 27870463.008999940008 3956007.935999989975 60491.892486290 2024-06-30T21:25:10.815408+00:00 19994330.270999971777 29000293.024999979883 27870463.050999999046 3962627.025999962818 60491.892497759 2024-06-30T21:25:11.806415+00:00 19994330.275000039488 29000292.975000020117 27870462.973999999464 3962163.062000035774 60491.892509419 2024-06-30T21:25:12.813790+00:00 19994330.272999998182 29000293.068000018597 27870463.005000010133 3963134.023000001907 60491.892520889 2024-06-30T21:25:13.804797+00:00 19994330.270999971777 29000292.908999979496 27870462.985999990255 3964104.092000008095 60491.892532548 2024-06-30T21:25:14.812172+00:00 19994330.272000011057 29000293.022000011057 27870463.035999998450 3958341.840999960899 60491.892544202 2024-06-30T21:25:15.819052+00:00 19994330.272999998182 29000293.011999960989 27870462.922000020742 3962342.964000045788 60491.892555678 2024-06-30T21:25:16.810555+00:00 19994330.273000061512 29000293.003000080585 27870463.024999979883 3961220.023999989033 60491.892567337 2024-06-30T21:25:17.817930+00:00 19994330.272999878973 29000292.984999898821 27870462.981000009924 3961270.041999996174 60491.892578807 2024-06-30T21:25:18.808937+00:00 19994330.272999998182 29000292.988000039011 27870462.999000009149 3966979.006999969017 60491.892590466 2024-06-30T21:25:19.816312+00:00 19994330.271000031382 29000293.014999989420 27870463.006999999285 3963732.988000034820 60491.892601942 2024-06-30T21:25:20.807815+00:00 19994330.272999998182 29000293.004000071436 27870462.992999970913 3965353.049999951851 60491.892613596 2024-06-30T21:25:21.814695+00:00 19994330.272000070661 29000293.022999998182 27870463.043000038713 3964657.924000024796 60491.892625066 2024-06-30T21:25:22.805702+00:00 19994330.272999998182 29000292.985999941826 27870462.949999991804 3960070.005999981891 60491.892636726 2024-06-30T21:25:23.813077+00:00 19994330.275999899954 29000292.968999978155 27870462.997999969870 3960702.020000040997 60491.892648195 2024-06-30T21:25:24.804084+00:00 19994330.270000100136 29000293.014000058174 27870463.021000031382 3960267.953999996185 60491.892659855 2024-06-30T21:25:25.811459+00:00 19994330.270999908447 29000293.033999919891 27870463.035000029951 3958125.005999981891 60491.892671509 2024-06-30T21:25:26.818339+00:00 19994330.272999998182 29000292.967000011355 27870462.946999970824 3960616.033999979030 60491.892682984 2024-06-30T21:25:27.809842+00:00 19994330.274000048637 29000292.990000009537 27870462.967000011355 3962150.007000029087 60491.892694638 2024-06-30T21:25:28.816721+00:00 19994330.271000031382 29000293.022000070661 27870463.117999970913 3957334.931999980938 60491.892706114 2024-06-30T21:25:29.808224+00:00 19994330.273999929428 29000292.982999920845 27870462.923000041395 3966785.008000016212 60491.892717773 2024-06-30T21:25:30.815600+00:00 19994330.272000070661 29000293.008000019938 27870463.029000040144 3957596.120999991894 60491.892729243 2024-06-30T21:25:31.806609+00:00 19994330.271999958903 29000293.029000040144 27870463.026999950409 3959429.953999996185 60491.892740902 2024-06-30T21:25:32.813982+00:00 19994330.272999998182 29000292.996999979019 27870462.949000000954 3956396.873000026215 60491.892752378 2024-06-30T21:25:33.805485+00:00 19994330.272999998182 29000292.965000029653 27870462.985999941826 3963340.069999992847 60491.892764032 2024-06-30T21:25:34.812364+00:00 19994330.274999979883 29000293.021999958903 27870463.066000100225 3960376.023000001907 60491.892775508 2024-06-30T21:25:35.803868+00:00 19994330.269999980927 29000292.997000001371 27870462.979999899864 3958923.976000010967 60491.892787161 2024-06-30T21:25:36.810747+00:00 19994330.270000100136 29000292.988000001758 27870463.000000000000 3960975.020999968052 60491.892798821 2024-06-30T21:25:37.818122+00:00 19994330.273999929428 29000293.025000009686 27870462.980000019073 3962659.069000006188 60491.892810291 2024-06-30T21:25:38.809129+00:00 19994330.274000048637 29000292.966999989003 27870462.986000061035 3961508.038999975193 60491.892821950 2024-06-30T21:25:39.816504+00:00 19994330.271999958903 29000293.067000020295 27870463.041000008583 3962401.906000018120 60491.892833420 2024-06-30T21:25:40.807511+00:00 19994330.272999998182 29000292.897999998182 27870462.911999940872 3962378.974000037182 60491.892845080 2024-06-30T21:25:41.814886+00:00 19994330.271000031382 29000293.051999989897 27870463.065000060946 3958194.051999986172 60491.892856556 2024-06-30T21:25:42.806390+00:00 19994330.272999998182 29000293.051999989897 27870463.069000009447 3958932.950999975204 60491.892868209 2024-06-30T21:25:43.813269+00:00 19994330.273999929428 29000292.989000018686 27870462.934999939054 3962738.027999997139 60491.892879685 2024-06-30T21:25:44.804772+00:00 19994330.271999999881 29000292.963999990374 27870462.968999978155 3964475.003000020981 60491.892891339 2024-06-30T21:25:45.811651+00:00 19994330.276000000536 29000292.991999980062 27870463.029999971390 3964559.046999990940 60491.892902998 2024-06-30T21:25:46.819027+00:00 19994330.271000009030 29000292.989000018686 27870462.978000041097 3962348.026000022888 60491.892914474 2024-06-30T21:25:47.810530+00:00 19994330.271000001580 29000293.026000019163 27870462.993999961764 3958561.882999957073 60491.892926128 2024-06-30T21:25:48.817409+00:00 19994330.269999999553 29000292.987999979407 27870462.970000028610 3956216.066000043880 60491.892937603 2024-06-30T21:25:49.808912+00:00 19994330.274000000209 29000293.015999969095 27870463.043000001460 3958993.086999952793 60491.892949257 2024-06-30T21:25:50.815792+00:00 19994330.271999999881 29000292.978000041097 27870463.017999999225 3962690.891000031959 60491.892960733 2024-06-30T21:25:51.807294+00:00 19994330.275000009686 29000293.027000010014 27870462.980000000447 3960916.081000030041 60491.892972392 2024-06-30T21:25:52.814670+00:00 19994330.269999980927 29000292.967999991030 27870462.978999998420 3957580.888000010978 60491.892983862 2024-06-30T21:25:53.805677+00:00 19994330.272999998182 29000293.024999979883 27870463.109999999404 3961135.907999991905 60491.892995521 2024-06-30T21:25:54.813052+00:00 19994330.270000010729 29000292.967000011355 27870462.934999998659 3959687.167999982834 60491.893006997 2024-06-30T21:25:55.804555+00:00 19994330.275999989361 29000292.998999949545 27870462.949000000954 3959507.906000018120 60491.893018651 2024-06-30T21:25:56.811435+00:00 19994330.274000018835 29000293.025000099093 27870463.050999999046 3959016.995000004768 60491.893030310 2024-06-30T21:25:57.818809+00:00 19994330.271000001580 29000292.997999910265 27870463.027000010014 3958492.016999959946 60491.893041780 2024-06-30T21:25:58.809817+00:00 19994330.270999971777 29000292.994000080973 27870462.938999980688 3956560.993999958038 60491.893053439 2024-06-30T21:25:59.817192+00:00 19994330.272000011057 29000292.950999978930 27870462.970000028610 3962907.074000000954 60491.893064910 2024-06-30T21:26:00.808199+00:00 19994330.275000039488 29000293.031000021845 27870463.030999958515 3964348.019999980927 60491.893076569 2024-06-30T21:26:01.815575+00:00 19994330.272999938577 29000293.029999971390 27870462.986000001431 3959214.981000065804 60491.893088039 2024-06-30T21:26:02.806582+00:00 19994330.272000011057 29000292.947999950498 27870463.034000039101 3963647.021999955177 60491.893099699 2024-06-30T21:26:03.813957+00:00 19994330.272999998182 29000293.093000050634 27870463.002999961376 3965846.993000030983 60491.893111168 2024-06-30T21:26:04.804964+00:00 19994330.271000031382 29000292.960000038147 27870463.007000029087 3963031.873000026215 60491.893122828 2024-06-30T21:26:05.812339+00:00 19994330.270999971777 29000292.995000001043 27870462.953999999911 3961282.093999981880 60491.893134298 2024-06-30T21:26:06.803347+00:00 19994330.275000039488 29000292.987999919802 27870463.026000019163 3960022.976999998093 60491.893145957 2024-06-30T21:26:07.810722+00:00 19994330.271999958903 29000293.014999989420 27870463.031000021845 3962112.945000051986 60491.893157617 2024-06-30T21:26:08.818097+00:00 19994330.275000039488 29000293.012000080198 27870463.028000000864 3962787.061999917030 60491.893169087 2024-06-30T21:26:09.809104+00:00 19994330.268999990076 29000292.921999931335 27870462.896999958903 3957110.004000068177 60491.893180747 2024-06-30T21:26:10.816480+00:00 19994330.272000011057 29000293.086000081152 27870463.028000000864 3960070.983999968041 60491.893192216 2024-06-30T21:26:11.807486+00:00 19994330.271000031382 29000293.000999931246 27870463.003000020981 3954637.965999960899 60491.893203876 2024-06-30T21:26:12.814862+00:00 19994330.274999979883 29000292.980999998748 27870463.019999980927 3959138.963000059128 60491.893215351 2024-06-30T21:26:13.806365+00:00 19994330.274999979883 29000293.008000008762 27870462.988000039011 3960523.042999982834 60491.893227005 2024-06-30T21:26:14.813244+00:00 19994330.271999958903 29000292.978999990970 27870462.990999940783 3961790.016999959946 60491.893238481 2024-06-30T21:26:15.804747+00:00 19994330.270000100136 29000293.003000009805 27870463.065999981016 3956619.962000011932 60491.893250135 2024-06-30T21:26:16.811627+00:00 19994330.272999998182 29000293.032000008970 27870463.032000061125 3960084.065999985207 60491.893261611 2024-06-30T21:26:17.803130+00:00 19994330.274999979883 29000293.002999991179 27870462.985000010580 3960030.930999993812 60491.893273270 2024-06-30T21:26:18.810505+00:00 19994330.274999979883 29000292.957000020891 27870462.940999981016 3959239.014000058174 60491.893284923 2024-06-30T21:26:19.817384+00:00 19994330.268999930471 29000292.974999990314 27870462.940999981016 3961841.011000037193 60491.893296399 2024-06-30T21:26:20.808887+00:00 19994330.270000100136 29000293.041000008583 27870463.024000048637 3963080.179999948014 60491.893308053 2024-06-30T21:26:21.815766+00:00 19994330.273999929428 29000292.958000000566 27870462.996999979019 3960322.835999966133 60491.893319529 2024-06-30T21:26:22.807270+00:00 19994330.272999998182 29000293.055999990553 27870463.070999979973 3956741.943000078201 60491.893331182 2024-06-30T21:26:23.814149+00:00 19994330.272999998182 29000292.946999970824 27870462.953999999911 3960890.174999951851 60491.893342658 2024-06-30T21:26:24.805652+00:00 19994330.274000048637 29000293.001000050455 27870462.988999959081 3961557.898000001907 60491.893354317 2024-06-30T21:26:25.813027+00:00 19994330.269999980927 29000293.029999971390 27870463.070999979973 3965171.013000010978 60491.893365787 2024-06-30T21:26:26.804035+00:00 19994330.274000048637 29000292.998000029474 27870462.905000090599 3963005.065999985207 60491.893377447 2024-06-30T21:26:27.811410+00:00 19994330.269999980927 29000292.996999979019 27870463.013000011444 3966700.934000014793 60491.893389101 2024-06-30T21:26:28.818289+00:00 19994330.273999929428 29000292.985000010580 27870463.024999998510 3965162.072000027169 60491.893400576 2024-06-30T21:26:29.809792+00:00 19994330.274999979883 29000293.014999989420 27870462.962999999523 3963626.835999966133 60491.893412230 2024-06-30T21:26:30.816671+00:00 19994330.272000070661 29000292.981000009924 27870463.045000001788 3962286.126999973785 60491.893423706 2024-06-30T21:26:31.808174+00:00 19994330.271000031382 29000293.032999988645 27870463.026999998838 3962998.953999996185 60491.893435365 2024-06-30T21:26:32.815549+00:00 19994330.272999998182 29000293.013000011444 27870463.006000008434 3957822.996000051033 60491.893446835 2024-06-30T21:26:33.806557+00:00 19994330.271999958903 29000293.008999940008 27870463.021000001580 3963441.034999967087 60491.893458489 2024-06-30T21:26:34.813436+00:00 19994330.271999958903 29000292.973000049591 27870462.971999999136 3962111.014999986161 60491.893469965 2024-06-30T21:26:35.804939+00:00 19994330.274000048637 29000293.014999989420 27870462.981000009924 3965131.965000032913 60491.893481624 2024-06-30T21:26:36.812316+00:00 19994330.272999998182 29000293.026999950409 27870463.025999959558 3960037.909999967087 60491.893493094 2024-06-30T21:26:37.803321+00:00 19994330.269000049680 29000292.953000068665 27870462.953999999911 3963774.065999985207 60491.893504754 2024-06-30T21:26:38.810697+00:00 19994330.272999998182 29000292.960999969393 27870463.025000039488 3960883.081000090111 60491.893516407 2024-06-30T21:26:39.817576+00:00 19994330.276000000536 29000293.028000000864 27870462.967000011355 3958990.939999938011 60491.893527883 2024-06-30T21:26:40.809079+00:00 19994330.274000000209 29000292.978999968618 27870463.039999961853 3957523.942999958992 60491.893539537 2024-06-30T21:26:41.815959+00:00 19994330.271000001580 29000293.078999999911 27870463.059999998659 3957619.054000020027 60491.893551013 2024-06-30T21:26:42.807462+00:00 19994330.271000001580 29000292.939000010490 27870462.883999999613 3960602.088000059128 60491.893562672 2024-06-30T21:26:43.814837+00:00 19994330.271999999881 29000293.021000031382 27870463.071000039577 3961412.896999955177 60491.893574142 2024-06-30T21:26:44.805844+00:00 19994330.274000018835 29000292.996000051498 27870462.958999991417 3956686.098000050057 60491.893585801 2024-06-30T21:26:45.813219+00:00 19994330.271000001580 29000292.997999910265 27870463.007999960333 3958412.981999992859 60491.893597271 2024-06-30T21:26:46.804226+00:00 19994330.276999980211 29000292.994000080973 27870462.981999989599 3963911.955999969970 60491.893608931 2024-06-30T21:26:47.811602+00:00 19994330.269000019878 29000293.013999938965 27870463.019000049680 3954980.945999979973 60491.893620401 2024-06-30T21:26:48.802609+00:00 19994330.271000001580 29000292.985000010580 27870462.944000009447 3959167.042999982834 60491.893632060 2024-06-30T21:26:49.809984+00:00 19994330.272999998182 29000293.002999998629 27870463.049999948591 3960363.930999993812 60491.893643719 2024-06-30T21:26:50.817359+00:00 19994330.273999989033 29000293.035000000149 27870462.999000068754 3961797.012000083923 60491.893655189 2024-06-30T21:26:51.808366+00:00 19994330.272999998182 29000292.950999990106 27870463.036999940872 3957720.059000014793 60491.893666849 2024-06-30T21:26:52.815742+00:00 19994330.269999980927 29000293.056000009179 27870463.011000040919 3961139.014999986161 60491.893678319 2024-06-30T21:26:53.806749+00:00 19994330.271000031382 29000292.992999989539 27870463.013999938965 3959850.023999928962 60491.893689978 2024-06-30T21:26:54.814124+00:00 19994330.273999989033 29000292.934000018984 27870462.934000018984 3957322.912999988068 60491.893701448 2024-06-30T21:26:55.805131+00:00 19994330.274999979883 29000293.021999981254 27870463.003000020981 3966430.071000099182 60491.893713108 2024-06-30T21:26:56.812506+00:00 19994330.272999998182 29000293.031000021845 27870463.031999949366 3962809.981999992859 60491.893724584 2024-06-30T21:26:57.804010+00:00 19994330.272999998182 29000292.991999980062 27870463.008000019938 3960776.019999980927 60491.893736237 2024-06-30T21:26:58.810889+00:00 19994330.271000031382 29000293.039000030607 27870463.017000079155 3964992.965999960899 60491.893747896 2024-06-30T21:26:59.818264+00:00 19994330.270999971777 29000292.972999989986 27870463.000000000000 3964994.937999964226 60491.893759367 2024-06-30T21:27:00.809271+00:00 19994330.274000048637 29000292.979999959469 27870462.921999931335 3962532.057000041008 60491.893771026 2024-06-30T21:27:01.816646+00:00 19994330.273999989033 29000293.010000050068 27870462.989000078291 3961773.103000044823 60491.893782496 2024-06-30T21:27:02.807654+00:00 19994330.271999958903 29000292.988999959081 27870463.064999941736 3963082.946999907028 60491.893794156 2024-06-30T21:27:03.815029+00:00 19994330.272000011057 29000292.986999988556 27870462.988000039011 3964428.873000026215 60491.893805625 2024-06-30T21:27:04.806036+00:00 19994330.270000040531 29000292.971000019461 27870462.937999960035 3966594.087000011932 60491.893817285 2024-06-30T21:27:05.813411+00:00 19994330.272999998182 29000293.032000008970 27870463.054000020027 3961418.067000031006 60491.893828755 2024-06-30T21:27:06.804418+00:00 19994330.276000019163 29000292.991000000387 27870462.997999999672 3969342.868999958038 60491.893840414 2024-06-30T21:27:07.811793+00:00 19994330.270999908447 29000293.030999958515 27870463.035999998450 3962191.044000030030 60491.893851884 2024-06-30T21:27:08.802801+00:00 19994330.274000048637 29000292.995000001043 27870462.945000000298 3964329.082000017166 60491.893863544 2024-06-30T21:27:09.810176+00:00 19994330.271000031382 29000292.991000059992 27870463.002000000328 3966266.886999965180 60491.893875198 2024-06-30T21:27:10.817054+00:00 19994330.272999998182 29000292.996999979019 27870463.006000000983 3968328.032000064850 60491.893886673 2024-06-30T21:27:11.808558+00:00 19994330.269999980927 29000293.009000059217 27870463.000000000000 3961859.910999894142 60491.893898327 2024-06-30T21:27:12.815437+00:00 19994330.276000019163 29000293.000000000000 27870462.986999988556 3958601.106000065804 60491.893909803 2024-06-30T21:27:13.806940+00:00 19994330.274999979883 29000292.972999930382 27870463.025000009686 3960163.060999989975 60491.893921456 2024-06-30T21:27:14.813820+00:00 19994330.269999980927 29000293.065999981016 27870463.069000009447 3959937.939000010025 60491.893932932 2024-06-30T21:27:15.805323+00:00 19994330.271999958903 29000292.960000038147 27870462.918000008911 3959864.996999979019 60491.893944591 2024-06-30T21:27:16.812698+00:00 19994330.271000031382 29000292.988000039011 27870463.007999960333 3960538.993000030983 60491.893956061 2024-06-30T21:27:17.803705+00:00 19994330.271000031382 29000292.977999929339 27870463.003000020981 3958950.054999948014 60491.893967721 2024-06-30T21:27:18.811081+00:00 19994330.274999979883 29000293.046000000089 27870463.032000008970 3958401.999000072014 60491.893979191 2024-06-30T21:27:19.802088+00:00 19994330.276000019163 29000292.953999999911 27870462.913999971002 3962066.064000010025 60491.893990850 2024-06-30T21:27:20.809463+00:00 19994330.269999980927 29000293.060000058264 27870463.098000049591 3957868.873999952804 60491.894002504 2024-06-30T21:27:21.816342+00:00 19994330.269999980927 29000292.975999951363 27870462.933999959379 3962665.026999949943 60491.894013979 2024-06-30T21:27:22.807845+00:00 19994330.274000048637 29000292.968999978155 27870463.006000038236 3956530.985000013839 60491.894025639 2024-06-30T21:27:23.815219+00:00 19994330.274999979883 29000293.017000079155 27870462.972999989986 3960074.953000069130 60491.894037109 2024-06-30T21:27:24.806228+00:00 19994330.271999958903 29000292.996999979019 27870463.029000040144 3961869.097000002861 60491.894048769 2024-06-30T21:27:25.813603+00:00 19994330.271000031382 29000292.985000010580 27870462.993999961764 3964205.959999918938 60491.894060238 2024-06-30T21:27:26.804610+00:00 19994330.274000048637 29000293.004000000656 27870463.031000021845 3962562.945000051986 60491.894071898 2024-06-30T21:27:27.811985+00:00 19994330.271000031382 29000293.013000000268 27870462.996999979019 3962528.044000030030 60491.894083368 2024-06-30T21:27:28.802992+00:00 19994330.272999998182 29000293.040000010282 27870463.075000051409 3962070.977999926079 60491.894095027 2024-06-30T21:27:29.810368+00:00 19994330.271999958903 29000292.929999988526 27870462.896999958903 3958332.074000000954 60491.894106681 2024-06-30T21:27:30.817247+00:00 19994330.273999929428 29000293.016999989748 27870463.024999979883 3964511.933000088204 60491.894118157 2024-06-30T21:27:31.808750+00:00 19994330.272999998182 29000293.038000021130 27870463.014000058174 3956475.949999928009 60491.894129816 2024-06-30T21:27:32.816125+00:00 19994330.269999999553 29000292.988999988884 27870462.969999909401 3961792.116000055801 60491.894141286 2024-06-30T21:27:33.807133+00:00 19994330.272999998182 29000293.000000000000 27870463.014999989420 3960021.975999950897 60491.894152946 2024-06-30T21:27:34.814508+00:00 19994330.272999998182 29000292.982999980450 27870462.983000040054 3959758.029000043869 60491.894164416 2024-06-30T21:27:35.805515+00:00 19994330.275999989361 29000293.024000048637 27870463.037000060081 3958207.911000012886 60491.894176075 2024-06-30T21:27:36.812890+00:00 19994330.271000001580 29000292.996999979019 27870462.939000010490 3959481.043999909889 60491.894187545 2024-06-30T21:27:37.803897+00:00 19994330.271000009030 29000292.961000028998 27870462.989999890327 3960863.019000052940 60491.894199205 2024-06-30T21:27:38.811273+00:00 19994330.271999981254 29000293.047999981791 27870463.096999999136 3963041.873999952804 60491.894210680 2024-06-30T21:27:39.802776+00:00 19994330.274000018835 29000292.962999999523 27870462.970000028610 3957133.075999975204 60491.894222340 2024-06-30T21:27:40.810151+00:00 19994330.272999998182 29000293.036000009626 27870462.980000019073 3956291.979000092018 60491.894233993 2024-06-30T21:27:41.817030+00:00 19994330.271000001580 29000293.008999999613 27870462.991999980062 3964873.965999960899 60491.894245469 2024-06-30T21:27:42.808533+00:00 19994330.271999981254 29000292.951999958605 27870462.947000030428 3959254.042000054847 60491.894257123 2024-06-30T21:27:43.815412+00:00 19994330.275000009686 29000293.006000038236 27870463.008999940008 3965983.079999924172 60491.894268598 2024-06-30T21:27:44.806916+00:00 19994330.270000010729 29000293.010999921709 27870463.015000101179 3965013.947000027169 60491.894280252 2024-06-30T21:27:45.813795+00:00 19994330.272999998182 29000293.039000030607 27870463.094999998808 3965259.940999985207 60491.894291728 2024-06-30T21:27:46.805298+00:00 19994330.272999998182 29000292.948000069708 27870462.973000001162 3965197.046000003815 60491.894303381 2024-06-30T21:27:47.812177+00:00 19994330.272999998182 29000292.989999890327 27870462.910000000149 3964508.950999975204 60491.894314857 2024-06-30T21:27:48.803681+00:00 19994330.273999989033 29000293.075000051409 27870463.081000000238 3961777.055000067223 60491.894326517 2024-06-30T21:27:49.811055+00:00 19994330.268000010401 29000292.973000049591 27870462.973000001162 3965557.975000023842 60491.894337987 2024-06-30T21:27:50.802063+00:00 19994330.275999959558 29000292.969999909401 27870462.984000001103 3962568.050999999046 60491.894349646 2024-06-30T21:27:51.809439+00:00 19994330.272000011057 29000293.037000060081 27870463.069000009447 3959569.955999969970 60491.894361300 2024-06-30T21:27:52.816317+00:00 19994330.275000039488 29000292.947999950498 27870462.919999990612 3961395.056999921799 60491.894372776 2024-06-30T21:27:53.807821+00:00 19994330.268999990076 29000293.032000061125 27870463.058000031859 3960293.891000031959 60491.894384429 2024-06-30T21:27:54.814700+00:00 19994330.273999989033 29000292.992999911308 27870462.981000009924 3959338.138000010978 60491.894395905 2024-06-30T21:27:55.806203+00:00 19994330.268999990076 29000292.998000029474 27870462.998999949545 3960361.838999987114 60491.894407559 2024-06-30T21:27:56.813082+00:00 19994330.276000019163 29000293.008000019938 27870462.984000030905 3960486.004999995232 60491.894419034 2024-06-30T21:27:57.804585+00:00 19994330.273999989033 29000293.004999998957 27870463.018000010401 3959406.120000004768 60491.894430688 2024-06-30T21:27:58.811464+00:00 19994330.270999971777 29000292.948000069708 27870462.982999980450 3958725.927999972831 60491.894442164 2024-06-30T21:27:59.802968+00:00 19994330.271000031382 29000293.087999939919 27870462.990000009537 3961151.069000006188 60491.894453824 2024-06-30T21:28:00.810343+00:00 19994330.274000048637 29000292.922000050545 27870463.001999970526 3961985.958000063896 60491.894465293 2024-06-30T21:28:01.801350+00:00 19994330.271999958903 29000293.018000010401 27870463.027000010014 3963410.029999970924 60491.894476953 2024-06-30T21:28:02.808725+00:00 19994330.272999998182 29000293.049999948591 27870462.997000038624 3959669.014000058174 60491.894488607 2024-06-30T21:28:03.815605+00:00 19994330.274999979883 29000292.991999998689 27870463.022000011057 3962786.990999937057 60491.894500082 2024-06-30T21:28:04.807108+00:00 19994330.266999959946 29000292.969999998808 27870463.003000020981 3962145.075000048149 60491.894511742 2024-06-30T21:28:05.814483+00:00 19994330.274000048637 29000292.952000010759 27870462.917999979109 3964669.952999948990 60491.894523212 2024-06-30T21:28:06.805490+00:00 19994330.272999998182 29000293.070999991149 27870463.059999939054 3963479.924000024796 60491.894534871 2024-06-30T21:28:07.812865+00:00 19994330.272999998182 29000292.982000008225 27870462.986999988556 3962808.032999991905 60491.894546341 2024-06-30T21:28:08.803872+00:00 19994330.276000019163 29000293.000999990851 27870463.008000019938 3961814.992999999784 60491.894558000 2024-06-30T21:28:09.811248+00:00 19994330.269999980927 29000292.980000019073 27870462.962000008672 3962851.046999998856 60491.894569471 2024-06-30T21:28:10.802255+00:00 19994330.269999980927 29000292.993999991566 27870463.014000058174 3960652.903000000864 60491.894581130 2024-06-30T21:28:11.809630+00:00 19994330.276000019163 29000293.021000001580 27870463.053999900818 3966563.132000001147 60491.894592783 2024-06-30T21:28:12.816509+00:00 19994330.271000031382 29000292.978999968618 27870462.952000018209 3961921.005999996793 60491.894604259 2024-06-30T21:28:13.808013+00:00 19994330.271999958903 29000293.001000050455 27870463.022000070661 3962602.944000001997 60491.894615919 2024-06-30T21:28:14.815388+00:00 19994330.276000019163 29000292.975999951363 27870462.977999929339 3965476.993000001181 60491.894627389 2024-06-30T21:28:15.806395+00:00 19994330.271000031382 29000293.065000060946 27870462.983999971300 3962928.074999995995 60491.894639048 2024-06-30T21:28:16.813770+00:00 19994330.269999980927 29000292.987999979407 27870463.050999999046 3962699.937000005972 60491.894650524 2024-06-30T21:28:17.805273+00:00 19994330.271999958903 29000293.019999980927 27870462.981000069529 3963896.926999994088 60491.894662178 2024-06-30T21:28:18.812152+00:00 19994330.276000019163 29000292.988000039011 27870462.968999978155 3961304.004000001121 60491.894673653 2024-06-30T21:28:19.803656+00:00 19994330.271999958903 29000292.990000009537 27870462.993000030518 3960655.028999999166 60491.894685313 2024-06-30T21:28:20.811031+00:00 19994330.272999998182 29000292.969999969006 27870463.044999960810 3962073.084000005852 60491.894696783 2024-06-30T21:28:21.802038+00:00 19994330.269999980927 29000293.008999999613 27870462.968000050634 3963983.946999996901 60491.894708443 2024-06-30T21:28:22.809413+00:00 19994330.271000031382 29000292.986999988556 27870462.997999910265 3962796.938000001013 60491.894720096 2024-06-30T21:28:23.816292+00:00 19994330.276000019163 29000293.031000021845 27870463.037999998778 3965438.068999997806 60491.894731572 2024-06-30T21:28:24.807795+00:00 19994330.271000031382 29000292.996999979019 27870462.977000001818 3957290.942000002135 60491.894743231 2024-06-30T21:28:25.815171+00:00 19994330.274000000209 29000293.039999961853 27870463.019000001252 3961152.982999994885 60491.894754701 2024-06-30T21:28:26.806178+00:00 19994330.272999998182 29000292.944000009447 27870462.953999999911 3961960.090000004042 60491.894766361 2024-06-30T21:28:27.813553+00:00 19994330.271000009030 29000293.026000019163 27870463.003000009805 3962900.829999998212 60491.894777831 2024-06-30T21:28:28.804560+00:00 19994330.274000000209 29000292.988999959081 27870463.052999999374 3961274.150000005960 60491.894789490 2024-06-30T21:28:29.811936+00:00 19994330.275000009686 29000293.009000059217 27870462.967999991030 3961320.019999995828 60491.894800966 2024-06-30T21:28:30.803439+00:00 19994330.272999998182 29000292.980000019073 27870462.956999991089 3958935.973000004888 60491.894812619 2024-06-30T21:28:31.810317+00:00 19994330.268999990076 29000292.990000009537 27870462.993000000715 3959946.961999997031 60491.894824089 2024-06-30T21:28:32.801325+00:00 19994330.271000001580 29000293.028999920934 27870463.092000041157 3961613.979000002146 60491.894835749 2024-06-30T21:28:33.808700+00:00 19994330.273999989033 29000293.008000019938 27870462.972999989986 3960675.126000002027 60491.894847402 2024-06-30T21:28:34.815579+00:00 19994330.274000018835 29000292.991999980062 27870463.016999959946 3958183.959999992978 60491.894858878 2024-06-30T21:28:35.807083+00:00 19994330.271999981254 29000292.981000069529 27870462.958000000566 3957258.944000006188 60491.894870538 2024-06-30T21:28:36.814458+00:00 19994330.271000001580 29000293.013000011444 27870463.039000030607 3961621.028999999166 60491.894882008 2024-06-30T21:28:37.805465+00:00 19994330.272000011057 29000293.013999938965 27870463.000999990851 3962389.017999991775 60491.894893667 2024-06-30T21:28:38.812840+00:00 19994330.272000011057 29000292.976000070572 27870463.012000020593 3962870.990999997128 60491.894905137 2024-06-30T21:28:39.803847+00:00 19994330.271999958903 29000292.949999928474 27870462.928999960423 3962134.034000008833 60491.894916797 2024-06-30T21:28:40.811223+00:00 19994330.276000019163 29000293.061999998987 27870463.037000000477 3963595.066000000108 60491.894928272 2024-06-30T21:28:41.802726+00:00 19994330.272999998182 29000292.967999998480 27870462.944999989122 3959361.882999985944 60491.894939926 2024-06-30T21:28:42.809605+00:00 19994330.272000011057 29000293.018999990076 27870463.077000018209 3962212.050999999046 60491.894951396 2024-06-30T21:28:43.800612+00:00 19994330.272000011057 29000293.019000008702 27870462.967000011355 3961971.942000002135 60491.894963055 2024-06-30T21:28:44.807988+00:00 19994330.269999980927 29000292.973000001162 27870462.988999959081 3961908.958000003826 60491.894974715 2024-06-30T21:28:45.815363+00:00 19994330.273999989033 29000292.981999989599 27870463.035000089556 3959448.071999996901 60491.894986185 2024-06-30T21:28:46.806370+00:00 19994330.273999989033 29000293.067000001669 27870463.040999889374 3959815.969999998808 60491.894997844 2024-06-30T21:28:47.813745+00:00 19994330.272000011057 29000292.944000009447 27870462.967000011355 3963438.972000002861 60491.895009314 2024-06-30T21:28:48.804752+00:00 19994330.269999980927 29000293.029999971390 27870462.978000041097 3956562.994000018109 60491.895020974 2024-06-30T21:28:49.812127+00:00 19994330.272999998182 29000292.995000001043 27870463.013000011444 3961066.984999984968 60491.895032444 2024-06-30T21:28:50.803135+00:00 19994330.272000011057 29000293.026000019163 27870463.008999940008 3953647.000000000000 60491.895044103 2024-06-30T21:28:51.810510+00:00 19994330.277000010014 29000292.968999978155 27870462.975000020117 3961830.011999994982 60491.895055573 2024-06-30T21:28:52.801517+00:00 19994330.271000031382 29000292.991999980062 27870463.004999998957 3964736.988000005018 60491.895067233 2024-06-30T21:28:53.808892+00:00 19994330.269999980927 29000293.011000040919 27870462.952000018209 3966601.112000017893 60491.895078892 2024-06-30T21:28:54.816267+00:00 19994330.271999958903 29000293.004000011832 27870463.037999991328 3960740.942000002135 60491.895090362 2024-06-30T21:28:55.807274+00:00 19994330.274000048637 29000292.972999989986 27870463.009999990463 3964303.022999972105 60491.895102021 2024-06-30T21:28:56.814650+00:00 19994330.271999958903 29000292.957000020891 27870462.978000041097 3967556.034000008833 60491.895113497 2024-06-30T21:28:57.806153+00:00 19994330.274999979883 29000293.076999958605 27870463.013999938965 3962821.983999996912 60491.895125151 2024-06-30T21:28:58.813032+00:00 19994330.272000070661 29000293.013999998569 27870462.979000091553 3965401.919000000227 60491.895136626 2024-06-30T21:28:59.804536+00:00 19994330.271999958903 29000293.004999998957 27870463.033999919891 3964607.002000004053 60491.895148286 2024-06-30T21:29:00.811911+00:00 19994330.272999998182 29000292.990000009537 27870463.036000009626 3964591.069000006188 60491.895159756 2024-06-30T21:29:01.802918+00:00 19994330.269999980927 29000293.014999989420 27870463.022999998182 3966503.960000007879 60491.895171416 2024-06-30T21:29:02.810293+00:00 19994330.277000069618 29000292.968999978155 27870462.971000000834 3963397.955999999773 60491.895182885 2024-06-30T21:29:03.801300+00:00 19994330.271999958903 29000293.018000010401 27870462.962000001222 3968161.037000000011 60491.895194545 2024-06-30T21:29:04.808675+00:00 19994330.271000031382 29000292.983000040054 27870462.959000010043 3963134.995999991894 60491.895206199 2024-06-30T21:29:05.815555+00:00 19994330.271999958903 29000293.013000011444 27870463.085999999195 3964175.058999984991 60491.895217674 2024-06-30T21:29:06.807058+00:00 19994330.272000070661 29000292.978999968618 27870462.965999990702 3963373.057000011206 60491.895229334 2024-06-30T21:29:07.814433+00:00 19994330.273999929428 29000293.004999998957 27870463.010000020266 3962489.861000000965 60491.895240804 2024-06-30T21:29:08.805440+00:00 19994330.271000031382 29000293.011000040919 27870462.993000000715 3960748.976999998093 60491.895252463 2024-06-30T21:29:09.812815+00:00 19994330.274000048637 29000292.958999991417 27870462.901999980211 3967432.154000014067 60491.895263933 2024-06-30T21:29:10.803823+00:00 19994330.271999958903 29000293.008999940008 27870463.070000018924 3961237.941999971867 60491.895275593 2024-06-30T21:29:11.811198+00:00 19994330.271999958903 29000292.975000020117 27870462.959999978542 3964099.925000011921 60491.895287063 2024-06-30T21:29:12.802205+00:00 19994330.272000070661 29000293.047999981791 27870462.993000030518 3961816.062000005972 60491.895298722 2024-06-30T21:29:13.809580+00:00 19994330.276999950409 29000292.996000051498 27870463.040999948978 3955607.002000004053 60491.895310198 2024-06-30T21:29:14.801083+00:00 19994330.269000049680 29000292.993000030518 27870462.954000059515 3964914.930999964010 60491.895321852 2024-06-30T21:29:15.807963+00:00 19994330.274999979883 29000293.011999960989 27870463.083999991417 3964968.035000026226 60491.895333511 2024-06-30T21:29:16.815338+00:00 19994330.271000031382 29000293.011999960989 27870462.950999978930 3961593.036000012886 60491.895344981 2024-06-30T21:29:17.806345+00:00 19994330.271999958903 29000292.995999999344 27870463.030000030994 3967311.006999969017 60491.895356640 2024-06-30T21:29:18.813720+00:00 19994330.271999958903 29000292.995000001043 27870463.021999958903 3955627.942000031006 60491.895368110 2024-06-30T21:29:19.804727+00:00 19994330.272999998182 29000293.002000000328 27870463.004000011832 3964631.066999971867 60491.895379770 2024-06-30T21:29:20.812102+00:00 19994330.274000000209 29000292.988999988884 27870462.984000030905 3959904.967999995220 60491.895391245 2024-06-30T21:29:21.803605+00:00 19994330.271000009030 29000293.031000021845 27870462.985000010580 3962616.944000006188 60491.895402899 2024-06-30T21:29:22.810485+00:00 19994330.272999998182 29000292.968999978155 27870462.971999999136 3958388.046999990940 60491.895414375 2024-06-30T21:29:23.801987+00:00 19994330.271000001580 29000293.018999990076 27870463.047999981791 3959475.052000045776 60491.895426028 2024-06-30T21:29:24.808867+00:00 19994330.273999989033 29000292.995000001043 27870463.016999959946 3959712.953999996185 60491.895437504 2024-06-30T21:29:25.800371+00:00 19994330.272999998182 29000292.983000010252 27870462.933000091463 3962634.946999967098 60491.895449164 2024-06-30T21:29:26.807746+00:00 19994330.271000001580 29000292.997999969870 27870463.028999920934 3962744.123000026215 60491.895460817 2024-06-30T21:29:27.814625+00:00 19994330.272999998182 29000293.002000030130 27870463.016999959946 3958895.906000018120 60491.895472293 2024-06-30T21:29:28.806128+00:00 19994330.271000001580 29000293.004000011832 27870462.969000101089 3960402.037999988068 60491.895483947 2024-06-30T21:29:29.813007+00:00 19994330.275999989361 29000293.019999980927 27870463.043999910355 3959306.968999981880 60491.895495423 2024-06-30T21:29:30.804510+00:00 19994330.271000031382 29000292.990000009537 27870462.943000078201 3959484.032999991905 60491.895507076 2024-06-30T21:29:31.811390+00:00 19994330.272999968380 29000293.004000011832 27870463.046000000089 3965258.963999987114 60491.895518552 2024-06-30T21:29:32.802893+00:00 19994330.270000040531 29000292.979999959469 27870462.964999910444 3962005.050999999046 60491.895530211 2024-06-30T21:29:33.810268+00:00 19994330.272999998182 29000292.996000051498 27870463.001000050455 3960894.965000032913 60491.895541681 2024-06-30T21:29:34.801274+00:00 19994330.270999971777 29000293.034999970347 27870463.075999978930 3965488.087999999989 60491.895553335 2024-06-30T21:29:35.808154+00:00 19994330.278000000864 29000292.977000001818 27870462.967000011355 3962743.888000010978 60491.895564995 2024-06-30T21:29:36.815530+00:00 19994330.272000011057 29000293.027000069618 27870463.027000069618 3966580.089999973774 60491.895576471 2024-06-30T21:29:37.807033+00:00 19994330.272999998182 29000293.017999891192 27870462.953999999911 3961265.986000000965 60491.895588124 2024-06-30T21:29:38.813912+00:00 19994330.269999980927 29000292.971000079066 27870463.013000011444 3964835.944999992847 60491.895599600 2024-06-30T21:29:39.805415+00:00 19994330.272000011057 29000292.952000018209 27870462.952999949455 3960845.032000004780 60491.895611259 2024-06-30T21:29:40.812791+00:00 19994330.272999998182 29000293.030999898911 27870463.041000001132 3965367.896000028122 60491.895622729 2024-06-30T21:29:41.803798+00:00 19994330.272999998182 29000292.986000061035 27870462.954999998212 3960470.077999948990 60491.895634389 2024-06-30T21:29:42.811173+00:00 19994330.273999989033 29000292.996999979019 27870463.062000010163 3958837.035000026226 60491.895645859 2024-06-30T21:29:43.802180+00:00 19994330.269999980927 29000293.013000011444 27870462.962999999523 3960398.935999989975 60491.895657518 2024-06-30T21:29:44.809554+00:00 19994330.272000011057 29000292.996999979019 27870463.067000001669 3964135.004999995232 60491.895668988 2024-06-30T21:29:45.800563+00:00 19994330.272999998182 29000293.032000061125 27870462.951999988407 3964105.081000030041 60491.895680647 2024-06-30T21:29:46.807938+00:00 19994330.276000019163 29000292.993999961764 27870462.999000009149 3959013.935000001919 60491.895692301 2024-06-30T21:29:47.814817+00:00 19994330.271999958903 29000292.988999959081 27870463.002999991179 3965617.927999972831 60491.895703777 2024-06-30T21:29:48.806320+00:00 19994330.269999980927 29000292.989000078291 27870463.018000010401 3961680.071000040043 60491.895715430 2024-06-30T21:29:49.813199+00:00 19994330.274000048637 29000292.991999980062 27870462.966000020504 3961388.020999968052 60491.895726906 2024-06-30T21:29:50.804703+00:00 19994330.269999980927 29000293.009999990463 27870463.003999948502 3963784.944000006188 60491.895738566 2024-06-30T21:29:51.812077+00:00 19994330.278000000864 29000292.985000010580 27870462.994000021368 3964676.017000020016 60491.895750036 2024-06-30T21:29:52.803085+00:00 19994330.266999959946 29000293.016999959946 27870463.013000011444 3962909.986000000965 60491.895761695 2024-06-30T21:29:53.810460+00:00 19994330.276000019163 29000292.977000001818 27870463.013999998569 3962169.873999952804 60491.895773165 2024-06-30T21:29:54.801467+00:00 19994330.271000031382 29000293.039000000805 27870462.975000020117 3960194.132000029087 60491.895784819 2024-06-30T21:29:55.808347+00:00 19994330.272999998182 29000292.978000000119 27870462.981999989599 3963273.006999969017 60491.895796294 2024-06-30T21:29:56.799848+00:00 19994330.269999980927 29000292.967000000179 27870463.055000010878 3964629.091000020970 60491.895807954 2024-06-30T21:29:57.807225+00:00 19994330.279000040144 29000293.037999998778 27870462.986999988556 3963567.933000028133 60491.895819608 2024-06-30T21:29:58.814104+00:00 19994330.268999930471 29000292.993000000715 27870462.997999969870 3966645.978999971878 60491.895831083 2024-06-30T21:29:59.805607+00:00 19994330.274000048637 29000292.995999988168 27870462.993999961764 3965528.086000024807 60491.895842737 2024-06-30T21:30:00.812487+00:00 19994330.269999980927 29000293.010000020266 27870463.017000079155 3964271.885999978054 60491.895854213 2024-06-30T21:30:01.803989+00:00 19994330.274999979883 29000293.054999981076 27870463.039000030607 3965433.056999980938 60491.895865866 2024-06-30T21:30:02.810868+00:00 19994330.272000070661 29000292.964000020176 27870462.988999959081 3961350.973000050057 60491.895877342 2024-06-30T21:30:03.802372+00:00 19994330.271999958903 29000292.966000020504 27870462.954999919981 3962699.981999992859 60491.895889002 2024-06-30T21:30:04.809747+00:00 19994330.274999979883 29000293.006999969482 27870463.029000040144 3966091.092999995220 60491.895900472 2024-06-30T21:30:05.800754+00:00 19994330.269000049680 29000293.023999989033 27870463.004000071436 3964005.009999989998 60491.895912131 2024-06-30T21:30:06.808129+00:00 19994330.271000031382 29000292.992000039667 27870463.007999900728 3961893.995000004768 60491.895923601 2024-06-30T21:30:07.799137+00:00 19994330.274999979883 29000293.001999970526 27870462.971000079066 3969277.840999960899 60491.895935261 2024-06-30T21:30:08.806511+00:00 19994330.271999958903 29000292.985000010580 27870462.981999989599 3967404.094000041019 60491.895946914 2024-06-30T21:30:09.813391+00:00 19994330.274000048637 29000293.038999971002 27870463.039000030607 3969323.057999968994 60491.895958390 2024-06-30T21:30:10.804894+00:00 19994330.272999998182 29000292.993000030518 27870463.029999971390 3964473.915000020992 60491.895970044 2024-06-30T21:30:11.811774+00:00 19994330.271000031382 29000292.991000000387 27870462.968999978155 3966717.033999979030 60491.895981519 2024-06-30T21:30:12.803277+00:00 19994330.273999929428 29000292.998000029474 27870463.003999948502 3966750.041999996174 60491.895993179 2024-06-30T21:30:13.810652+00:00 19994330.271999999881 29000293.003999948502 27870462.983000040054 3962243.865000010002 60491.896004649 2024-06-30T21:30:14.801659+00:00 19994330.272999998182 29000292.947999950498 27870462.963000059128 3966082.028999983799 60491.896016308 2024-06-30T21:30:15.809034+00:00 19994330.271999999881 29000293.019000049680 27870462.986999988556 3966587.055000007153 60491.896027784 2024-06-30T21:30:16.800537+00:00 19994330.272999998182 29000293.003000020981 27870462.986999988556 3959964.060999989975 60491.896039438 2024-06-30T21:30:17.807417+00:00 19994330.268999990076 29000293.026999950409 27870463.061999920756 3965017.854000031948 60491.896051097 2024-06-30T21:30:18.814791+00:00 19994330.274000000209 29000292.996000051498 27870462.949000000954 3962133.074999988079 60491.896062567 2024-06-30T21:30:19.805799+00:00 19994330.272999998182 29000292.947000030428 27870463.019999999553 3964242.021000028122 60491.896074227 2024-06-30T21:30:20.813174+00:00 19994330.277000010014 29000293.043999910355 27870462.989999998361 3965202.121999979019 60491.896085696 2024-06-30T21:30:21.804181+00:00 19994330.268999990076 29000293.026000019163 27870463.067999999970 3959942.804000020027 60491.896097356 2024-06-30T21:30:22.811556+00:00 19994330.268000010401 29000292.980000019073 27870462.980000000447 3963855.148999928962 60491.896108832 2024-06-30T21:30:23.803060+00:00 19994330.274999979883 29000293.008999940008 27870463.028000000864 3962031.984000086784 60491.896120485 2024-06-30T21:30:24.809939+00:00 19994330.276000019163 29000293.003000020981 27870462.991000000387 3965082.945999979973 60491.896131961 2024-06-30T21:30:25.801442+00:00 19994330.269999980927 29000293.021000031382 27870462.984000001103 3966534.995999931823 60491.896143621 2024-06-30T21:30:26.808818+00:00 19994330.273999989033 29000292.950000051409 27870462.951999988407 3965883.978000044823 60491.896155091 2024-06-30T21:30:27.799825+00:00 19994330.270000040531 29000293.032999988645 27870463.012999981642 3965608.029000043869 60491.896166750 2024-06-30T21:30:28.807200+00:00 19994330.273999989033 29000292.986999988556 27870463.019000049680 3965801.988999962807 60491.896178404 2024-06-30T21:30:29.814079+00:00 19994330.272000011057 29000293.011999960989 27870462.992999970913 3963799.006999969017 60491.896189880 2024-06-30T21:30:30.805582+00:00 19994330.275999959558 29000293.001000050455 27870463.008999999613 3961686.994000076782 60491.896201533 2024-06-30T21:30:31.812461+00:00 19994330.272000011057 29000292.980000000447 27870462.982999980450 3965263.992999910843 60491.896213009 2024-06-30T21:30:32.803965+00:00 19994330.269999980927 29000293.046000000089 27870463.002000030130 3964685.945000051986 60491.896224663 2024-06-30T21:30:33.810844+00:00 19994330.272000011057 29000292.959000010043 27870462.973999980837 3966319.129999995232 60491.896236138 2024-06-30T21:30:34.802347+00:00 19994330.273999989033 29000292.969000000507 27870462.966000020504 3968579.866000055801 60491.896247798 2024-06-30T21:30:35.809723+00:00 19994330.272999998182 29000293.013000011444 27870463.033999979496 3965587.059999942780 60491.896259268 2024-06-30T21:30:36.800729+00:00 19994330.272000011057 29000292.972999989986 27870462.989000018686 3964406.105999947060 60491.896270927 2024-06-30T21:30:37.808105+00:00 19994330.272000011057 29000293.030000001192 27870463.033999979496 3962494.856999992859 60491.896282397 2024-06-30T21:30:38.799112+00:00 19994330.270999971777 29000293.042999979109 27870463.039000030607 3964449.007000089157 60491.896294056 2024-06-30T21:30:39.806487+00:00 19994330.273000061512 29000292.925000008196 27870462.929999951273 3966168.042999982834 60491.896305710 2024-06-30T21:30:40.813367+00:00 19994330.272999998182 29000293.074000000954 27870463.102000001818 3963291.981999992859 60491.896317186 2024-06-30T21:30:41.804869+00:00 19994330.274999979883 29000292.958000000566 27870462.922999981791 3965711.921000003815 60491.896328846 2024-06-30T21:30:42.812245+00:00 19994330.272999998182 29000293.020999971777 27870463.015000101179 3964369.087999939919 60491.896340315 2024-06-30T21:30:43.803252+00:00 19994330.271000031382 29000292.992000039667 27870462.997999910265 3964362.025000094902 60491.896351975 2024-06-30T21:30:44.810627+00:00 19994330.270999908447 29000292.978999968618 27870462.965000029653 3963163.945999979973 60491.896363445 2024-06-30T21:30:45.801634+00:00 19994330.272999998182 29000293.022000011057 27870463.041000008583 3966634.959999918938 60491.896375104 2024-06-30T21:30:46.809009+00:00 19994330.272999998182 29000293.043999969959 27870463.016000028700 3962636.050999999046 60491.896386574 2024-06-30T21:30:47.800017+00:00 19994330.274000048637 29000292.945000048727 27870462.940999981016 3968909.931000113022 60491.896398234 2024-06-30T21:30:48.807392+00:00 19994330.271999958903 29000292.998999949545 27870463.042999979109 3963903.175999999046 60491.896409703 2024-06-30T21:30:49.798399+00:00 19994330.269000049680 29000292.992000039667 27870462.985999941826 3965216.851999998093 60491.896421363 2024-06-30T21:30:50.805774+00:00 19994330.274999979883 29000293.051999930292 27870462.946000099182 3962134.173999906052 60491.896433023 2024-06-30T21:30:51.813149+00:00 19994330.271999958903 29000292.992000099272 27870463.080999970436 3965152.881000041962 60491.896444493 2024-06-30T21:30:52.804156+00:00 19994330.276000019163 29000292.964999910444 27870462.981999989599 3963552.060999989975 60491.896456152 2024-06-30T21:30:53.811532+00:00 19994330.272999998182 29000293.024000048637 27870463.049999948591 3962577.863000034820 60491.896467628 2024-06-30T21:30:54.803035+00:00 19994330.269000049680 29000292.947000030428 27870462.917000059038 3965995.029999970924 60491.896479282 2024-06-30T21:30:55.809914+00:00 19994330.270999908447 29000293.008000019938 27870463.008000019938 3962860.034000039101 60491.896490757 2024-06-30T21:30:56.801417+00:00 19994330.274000048637 29000293.022999878973 27870462.969999909401 3963874.000000000000 60491.896502411 2024-06-30T21:30:57.808297+00:00 19994330.274000048637 29000292.995000001043 27870463.034000001848 3956671.090999960899 60491.896513887 2024-06-30T21:30:58.799799+00:00 19994330.271999958903 29000292.996000051498 27870462.980999998748 3960392.886000037193 60491.896525546 2024-06-30T21:30:59.807175+00:00 19994330.272999998182 29000292.995000001043 27870462.974999990314 3965502.064999938011 60491.896537200 2024-06-30T21:31:00.814054+00:00 19994330.271999958903 29000293.006999969482 27870463.070000011474 3961293.988000034820 60491.896548675 2024-06-30T21:31:01.805557+00:00 19994330.272999998182 29000293.040000081062 27870463.051999989897 3961496.970000029076 60491.896560329 2024-06-30T21:31:02.812436+00:00 19994330.271000031382 29000292.910999890417 27870462.883999999613 3961979.087999939919 60491.896571805 2024-06-30T21:31:03.803939+00:00 19994330.274999979883 29000293.033000111580 27870463.036000009626 3958000.953000069130 60491.896583464 2024-06-30T21:31:04.811315+00:00 19994330.272999998182 29000293.040999889374 27870463.025000009686 3959645.964999914169 60491.896594934 2024-06-30T21:31:05.802322+00:00 19994330.271000031382 29000292.970000028610 27870462.989999979734 3955060.004000068177 60491.896606594 2024-06-30T21:31:06.809697+00:00 19994330.269999999553 29000293.004000071436 27870463.022999998182 3961705.077999948990 60491.896618070 2024-06-30T21:31:07.801201+00:00 19994330.276000000536 29000293.025999899954 27870462.977999988943 3959053.972000002861 60491.896629723 2024-06-30T21:31:08.808080+00:00 19994330.269999999553 29000292.949000000954 27870462.930000010878 3958777.922999978065 60491.896641199 2024-06-30T21:31:09.799583+00:00 19994330.274000000209 29000292.993999999017 27870463.041999999434 3956434.002000092994 60491.896652858 2024-06-30T21:31:10.806958+00:00 19994330.271000009030 29000293.035000000149 27870463.009999990463 3957619.995000004768 60491.896664512 2024-06-30T21:31:11.813837+00:00 19994330.271999999881 29000293.008999988437 27870462.975000020117 3964911.025999904145 60491.896675988 2024-06-30T21:31:12.805340+00:00 19994330.271999981254 29000292.993000000715 27870463.010999981314 3960134.019000052940 60491.896687641 2024-06-30T21:31:13.812220+00:00 19994330.274000018835 29000293.055000010878 27870463.058000031859 3964505.044999957085 60491.896699117 2024-06-30T21:31:14.803723+00:00 19994330.275999989361 29000292.933999989182 27870462.987999979407 3958722.920000075828 60491.896710771 2024-06-30T21:31:15.810602+00:00 19994330.271999981254 29000293.040000021458 27870463.006000038236 3961125.123999952804 60491.896722246 2024-06-30T21:31:16.802105+00:00 19994330.271000001580 29000292.962999999523 27870462.967999938875 3962203.853000044823 60491.896733906 2024-06-30T21:31:17.809480+00:00 19994330.272999998182 29000293.047999981791 27870463.069000009447 3959740.014999986161 60491.896745376 2024-06-30T21:31:18.800488+00:00 19994330.269000019878 29000292.965000029653 27870462.945999979973 3965698.093999981880 60491.896757036 2024-06-30T21:31:19.807863+00:00 19994330.278000000864 29000292.995999988168 27870463.001000050455 3963494.978000044823 60491.896768506 2024-06-30T21:31:20.798869+00:00 19994330.268999990076 29000292.982999980450 27870463.016999959946 3959906.970999956131 60491.896780165 2024-06-30T21:31:21.806245+00:00 19994330.273999989033 29000293.032000008970 27870462.976000070572 3958218.018000007141 60491.896791824 2024-06-30T21:31:22.813620+00:00 19994330.268999990076 29000292.935999989510 27870462.944999929518 3959651.930999993812 60491.896803294 2024-06-30T21:31:23.804628+00:00 19994330.272000011057 29000293.074000000954 27870463.060999989510 3959969.960000038147 60491.896814954 2024-06-30T21:31:24.812003+00:00 19994330.276000019163 29000292.977999988943 27870462.990000009537 3965505.114999889862 60491.896826424 2024-06-30T21:31:25.803009+00:00 19994330.274999979883 29000293.013000011444 27870463.018000010401 3960728.970000029076 60491.896838083 2024-06-30T21:31:26.810385+00:00 19994330.272000011057 29000292.964999970049 27870462.971000079066 3966481.042000054847 60491.896849553 2024-06-30T21:31:27.801392+00:00 19994330.268999990076 29000293.030000090599 27870462.998999949545 3959904.001999973785 60491.896861212 2024-06-30T21:31:28.808768+00:00 19994330.274999979883 29000292.996999979019 27870463.034999970347 3960902.986999989022 60491.896872688 2024-06-30T21:31:29.800271+00:00 19994330.271000031382 29000293.001999970526 27870462.949000000954 3963915.049000024796 60491.896884342 2024-06-30T21:31:30.807150+00:00 19994330.275999959558 29000293.014999989420 27870463.087000008672 3964439.835999966133 60491.896895817 2024-06-30T21:31:31.798653+00:00 19994330.271000031382 29000292.980000019073 27870462.943000078201 3966161.080000042915 60491.896907472 2024-06-30T21:31:32.805532+00:00 19994330.271000031382 29000292.970999959856 27870463.020999908447 3962884.972000002861 60491.896919131 2024-06-30T21:31:33.812908+00:00 19994330.271999958903 29000293.032999988645 27870462.953999999911 3962632.019999980927 60491.896930607 2024-06-30T21:31:34.804411+00:00 19994330.274000048637 29000293.001000050455 27870463.046000000089 3959103.968999981880 60491.896942260 2024-06-30T21:31:35.811290+00:00 19994330.271999958903 29000292.970999959856 27870462.974000100046 3960002.004000068177 60491.896953736 2024-06-30T21:31:36.802793+00:00 19994330.278000000864 29000292.996000051498 27870463.013000000268 3964018.052999972831 60491.896965390 2024-06-30T21:31:37.809672+00:00 19994330.268000010401 29000293.026999950409 27870462.993000000715 3965101.965999960899 60491.896976865 2024-06-30T21:31:38.801175+00:00 19994330.272999998182 29000293.029000040144 27870463.052000001073 3965121.062999964226 60491.896988519 2024-06-30T21:31:39.808055+00:00 19994330.269999980927 29000292.988000039011 27870462.935999989510 3962566.942000031006 60491.896999995 2024-06-30T21:31:40.799558+00:00 19994330.274000048637 29000292.969999909401 27870463.003000009805 3959493.940000057220 60491.897011649 2024-06-30T21:31:41.806437+00:00 19994330.273999929428 29000293.026000019163 27870463.009999990463 3962651.978999971878 60491.897023124 2024-06-30T21:31:42.797940+00:00 19994330.274000048637 29000292.971000079066 27870462.988000009209 3961891.075999975204 60491.897034784 2024-06-30T21:31:43.805316+00:00 19994330.271000031382 29000293.001999970526 27870463.031000021845 3959325.024000049103 60491.897046437 2024-06-30T21:31:44.812195+00:00 19994330.271000031382 29000293.024999979883 27870462.945999979973 3962320.064000010025 60491.897057913 2024-06-30T21:31:45.803698+00:00 19994330.270999908447 29000292.997000001371 27870463.079999979585 3960035.930999993812 60491.897069567 2024-06-30T21:31:46.810577+00:00 19994330.272999998182 29000292.993000000715 27870462.989000018686 3963856.041000009049 60491.897081043 2024-06-30T21:31:47.802080+00:00 19994330.276000019163 29000292.967000000179 27870462.945999979973 3964505.919999957085 60491.897092702 2024-06-30T21:31:48.809454+00:00 19994330.269999980927 29000293.039999991655 27870462.997000038624 3958812.963999987114 60491.897104172 2024-06-30T21:31:49.800462+00:00 19994330.274000048637 29000293.006000000983 27870463.024999979883 3962759.067999958992 60491.897115831 2024-06-30T21:31:50.807838+00:00 19994330.269999980927 29000292.977000001818 27870462.970000028610 3959861.978000044823 60491.897127301 2024-06-30T21:31:51.798845+00:00 19994330.276000019163 29000293.013000011444 27870463.078999999911 3961413.006000041962 60491.897138961 2024-06-30T21:31:52.806220+00:00 19994330.271000031382 29000292.970999989659 27870462.951999958605 3960521.985000013839 60491.897150614 2024-06-30T21:31:53.813099+00:00 19994330.272999998182 29000293.047000020742 27870462.988000039011 3966495.065999985207 60491.897162090 2024-06-30T21:31:54.804603+00:00 19994330.270999908447 29000292.969999998808 27870463.004999939352 3955174.992999910843 60491.897173744 2024-06-30T21:31:55.811482+00:00 19994330.272999998182 29000293.013999998569 27870463.026000019163 3961294.907000064850 60491.897185219 2024-06-30T21:31:56.802985+00:00 19994330.274000048637 29000292.975000020117 27870462.971000079066 3963612.120999931823 60491.897196879 2024-06-30T21:31:57.810360+00:00 19994330.271000031382 29000293.011999960989 27870463.022999998182 3961336.949000000954 60491.897208349 2024-06-30T21:31:58.801367+00:00 19994330.271999958903 29000293.011000040919 27870462.968999978155 3961581.980000019073 60491.897220009 2024-06-30T21:31:59.808743+00:00 19994330.274000048637 29000292.991000000387 27870463.057999968529 3964583.100000023842 60491.897231484 2024-06-30T21:32:00.800245+00:00 19994330.272999998182 29000292.980999950320 27870462.971999999136 3957036.898000001907 60491.897243138 2024-06-30T21:32:01.807125+00:00 19994330.269999999553 29000293.018000010401 27870462.990000009537 3957568.031999946106 60491.897254614 2024-06-30T21:32:02.798628+00:00 19994330.274000000209 29000292.988000039011 27870462.957000020891 3960978.955000042915 60491.897266267 2024-06-30T21:32:03.805507+00:00 19994330.274999991059 29000293.004000011832 27870463.070999979973 3961513.971000074875 60491.897277927 2024-06-30T21:32:04.812883+00:00 19994330.271000009030 29000293.046999931335 27870463.001999970526 3958414.005999923218 60491.897289403 2024-06-30T21:32:05.804386+00:00 19994330.271999999881 29000292.986000061035 27870462.945000048727 3960119.995000004768 60491.897301056 2024-06-30T21:32:06.811265+00:00 19994330.271999981254 29000292.990999940783 27870463.048999909312 3960049.037000060081 60491.897312532 2024-06-30T21:32:07.802768+00:00 19994330.274000018835 29000293.024000048637 27870463.006000038236 3963821.053999900818 60491.897324186 2024-06-30T21:32:08.809647+00:00 19994330.271000001580 29000292.955999970436 27870462.963000059128 3963984.921000003815 60491.897335662 2024-06-30T21:32:09.801150+00:00 19994330.275000009686 29000293.009999990463 27870462.962999939919 3965652.035000085831 60491.897347315 2024-06-30T21:32:10.808030+00:00 19994330.271999981254 29000293.004999998957 27870463.026000019163 3968413.980999947060 60491.897358791 2024-06-30T21:32:11.799533+00:00 19994330.273999989033 29000293.000000000000 27870463.018000010401 3965939.032000064850 60491.897370445 2024-06-30T21:32:12.806412+00:00 19994330.268000010401 29000292.981000069529 27870463.036000009626 3961358.984999895096 60491.897381920 2024-06-30T21:32:13.797916+00:00 19994330.273999989033 29000293.016000028700 27870462.957999940962 3961392.008000016212 60491.897393574 2024-06-30T21:32:14.804794+00:00 19994330.273999989033 29000293.019999980927 27870463.037000000477 3966062.083999990951 60491.897405228 2024-06-30T21:32:15.811674+00:00 19994330.272999998182 29000292.992999911308 27870462.969999998808 3962141.882000089157 60491.897416703 2024-06-30T21:32:16.803177+00:00 19994330.269000049680 29000292.975000020117 27870462.949999999255 3963645.094999908935 60491.897428363 2024-06-30T21:32:17.810552+00:00 19994330.274999979883 29000293.000000000000 27870463.065999999642 3963349.049000024796 60491.897439833 2024-06-30T21:32:18.801559+00:00 19994330.272999998182 29000293.001000050455 27870462.977000001818 3968694.718000053894 60491.897451492 2024-06-30T21:32:19.808935+00:00 19994330.272000011057 29000293.001999970526 27870463.007999990135 3971703.186999917030 60491.897462962 2024-06-30T21:32:20.799942+00:00 19994330.274999979883 29000293.011999960989 27870462.978999998420 3962005.029000043869 60491.897474622 2024-06-30T21:32:21.807317+00:00 19994330.271000031382 29000293.006000038236 27870463.052000019699 3966652.955000042915 60491.897486097 2024-06-30T21:32:22.798820+00:00 19994330.270999971777 29000292.991000000387 27870462.979999989271 3965235.925999999046 60491.897497751 2024-06-30T21:32:23.805699+00:00 19994330.269999980927 29000292.973000001162 27870462.963000029325 3961281.026000022888 60491.897509227 2024-06-30T21:32:24.797202+00:00 19994330.275000039488 29000293.010999988765 27870463.000000000000 3963778.109999895096 60491.897520881 2024-06-30T21:32:25.804082+00:00 19994330.275999959558 29000293.008999999613 27870463.015999969095 3965090.935000061989 60491.897532540 2024-06-30T21:32:26.811457+00:00 19994330.270000040531 29000293.016999989748 27870463.021000031382 3961683.008999944199 60491.897544016 2024-06-30T21:32:27.802960+00:00 19994330.271000031382 29000292.984000030905 27870462.967999991030 3964099.979000092018 60491.897555669 2024-06-30T21:32:28.809839+00:00 19994330.270999908447 29000293.010999981314 27870463.016999959946 3958673.194999932777 60491.897567145 2024-06-30T21:32:29.801343+00:00 19994330.275000099093 29000292.992000009865 27870463.052000049502 3966755.894999980927 60491.897578799 2024-06-30T21:32:30.808222+00:00 19994330.270999908447 29000293.018999990076 27870462.981999989599 3966089.888000010978 60491.897590274 2024-06-30T21:32:31.799725+00:00 19994330.277000069618 29000292.977000031620 27870462.953000009060 3963480.035000085831 60491.897601929 2024-06-30T21:32:32.806604+00:00 19994330.272999998182 29000292.996999979019 27870462.975999951363 3966256.958999990951 60491.897613404 2024-06-30T21:32:33.798107+00:00 19994330.268999930471 29000293.020999971777 27870463.065999981016 3960733.041999936104 60491.897625058 2024-06-30T21:32:34.804987+00:00 19994330.274000048637 29000292.979000028223 27870462.949000000954 3964533.963999987114 60491.897636717 2024-06-30T21:32:35.812362+00:00 19994330.271999958903 29000293.012000020593 27870463.039000030607 3968272.019000052940 60491.897648187 2024-06-30T21:32:36.803369+00:00 19994330.274000048637 29000292.997999969870 27870462.981999989599 3965611.077000021935 60491.897659847 2024-06-30T21:32:37.810744+00:00 19994330.272999998182 29000293.007000029087 27870463.001000050455 3965599.007999897003 60491.897671322 2024-06-30T21:32:38.802247+00:00 19994330.271000031382 29000293.017999950796 27870463.000000000000 3964733.032000064850 60491.897682976 2024-06-30T21:32:39.809126+00:00 19994330.272999998182 29000292.978000041097 27870463.054999951273 3962390.736000000034 60491.897694452 2024-06-30T21:32:40.800630+00:00 19994330.269999980927 29000292.994999948889 27870462.924000021070 3966255.185000000987 60491.897706105 2024-06-30T21:32:41.807509+00:00 19994330.276000019163 29000292.967000011355 27870462.993000030518 3966422.921000000089 60491.897717581 2024-06-30T21:32:42.799012+00:00 19994330.268999930471 29000293.047999981791 27870463.050999999046 3963581.095000001136 60491.897729235 2024-06-30T21:32:43.805891+00:00 19994330.274999979883 29000292.981999989599 27870462.985000010580 3959691.007999998052 60491.897740711 2024-06-30T21:32:44.797395+00:00 19994330.272000070661 29000293.015000101179 27870462.975999951363 3959309.958000001032 60491.897752370 2024-06-30T21:32:45.804770+00:00 19994330.271000031382 29000292.998999949545 27870463.009999990463 3964172.037000000011 60491.897764024 2024-06-30T21:32:46.811649+00:00 19994330.272999878973 29000293.000000000000 27870463.042999979109 3961531.057999997865 60491.897775500 2024-06-30T21:32:47.803152+00:00 19994330.272999998182 29000293.004999998957 27870462.929000020027 3961740.925999999046 60491.897787153 2024-06-30T21:32:48.810031+00:00 19994330.275000099093 29000292.990000009537 27870463.034000039101 3962787.027000003029 60491.897798629 2024-06-30T21:32:49.801535+00:00 19994330.271999958903 29000292.993000030518 27870462.978999968618 3963611.031000003219 60491.897810283 2024-06-30T21:32:50.808414+00:00 19994330.271999958903 29000293.046999931335 27870463.092999938875 3961165.932999997865 60491.897821758 2024-06-30T21:32:51.799917+00:00 19994330.272000070661 29000292.937000039965 27870462.866000059992 3964554.045999995898 60491.897833412 2024-06-30T21:32:52.806796+00:00 19994330.268999930471 29000292.998000029474 27870463.075999978930 3962576.936999998987 60491.897844888 2024-06-30T21:32:53.798298+00:00 19994330.277000069618 29000293.014999989420 27870462.989999998361 3964954.986000000965 60491.897856541 2024-06-30T21:32:54.805179+00:00 19994330.271000001580 29000292.975999951363 27870462.979999989271 3960432.972000002861 60491.897868017 2024-06-30T21:32:55.796682+00:00 19994330.271000001580 29000293.047999981791 27870463.063000008464 3958424.076000005007 60491.897879676 2024-06-30T21:32:56.804057+00:00 19994330.272000011057 29000293.008000019938 27870463.025000009686 3961188.994999989867 60491.897891331 2024-06-30T21:32:57.810936+00:00 19994330.275999989361 29000293.014000058174 27870462.956999991089 3962066.019000009168 60491.897902806 2024-06-30T21:32:58.802439+00:00 19994330.272999998182 29000292.962999939919 27870462.997000008821 3956387.982999994885 60491.897914460 2024-06-30T21:32:59.809318+00:00 19994330.271999999881 29000292.986999999732 27870463.002000000328 3962387.040000007022 60491.897925936 2024-06-30T21:33:00.800822+00:00 19994330.271999999881 29000292.997000001371 27870462.974000010639 3961887.836999997031 60491.897937589 2024-06-30T21:33:01.807701+00:00 19994330.271000001580 29000293.040000010282 27870462.981999989599 3962666.170999988914 60491.897949065 2024-06-30T21:33:02.799204+00:00 19994330.273999989033 29000292.929999988526 27870462.964999970049 3960118.966000006068 60491.897960724 2024-06-30T21:33:03.806579+00:00 19994330.272000011057 29000293.067999999970 27870463.059999998659 3958387.012999997009 60491.897972194 2024-06-30T21:33:04.797587+00:00 19994330.275999989361 29000292.983000010252 27870462.977000001818 3961500.951000005007 60491.897983854 2024-06-30T21:33:05.804962+00:00 19994330.268999990076 29000292.989999979734 27870463.026000019163 3955453.049999997020 60491.897995507 2024-06-30T21:33:06.811841+00:00 19994330.274000018835 29000292.987000018358 27870463.018999990076 3960879.050999999046 60491.898006983 2024-06-30T21:33:07.803344+00:00 19994330.269999980927 29000293.028999980539 27870462.996999979019 3963703.872000008821 60491.898018637 2024-06-30T21:33:08.810223+00:00 19994330.271000031382 29000292.973999980837 27870462.937000039965 3962550.986000000965 60491.898030112 2024-06-30T21:33:09.801726+00:00 19994330.278000000864 29000293.003000020981 27870463.047999981791 3959844.982999994885 60491.898041766 2024-06-30T21:33:10.808606+00:00 19994330.270999971777 29000293.022000011057 27870462.988000039011 3957959.040999994148 60491.898053242 2024-06-30T21:33:11.800109+00:00 19994330.271000031382 29000292.916999999434 27870462.976999938488 3965022.001000002027 60491.898064896 2024-06-30T21:33:12.806988+00:00 19994330.270999971777 29000293.032999988645 27870462.958999991417 3960719.996999993920 60491.898076371 2024-06-30T21:33:13.798491+00:00 19994330.275000039488 29000293.047999981791 27870463.076000090688 3964105.043000013102 60491.898088031 2024-06-30T21:33:14.805866+00:00 19994330.270999971777 29000292.937000039965 27870462.944999929518 3960119.949999988079 60491.898099501 2024-06-30T21:33:15.796873+00:00 19994330.275000039488 29000293.029999971390 27870463.062999960035 3964593.054000020027 60491.898111160 2024-06-30T21:33:16.804249+00:00 19994330.271999958903 29000293.012000020593 27870462.995000001043 3962796.952999978792 60491.898122814 2024-06-30T21:33:17.811128+00:00 19994330.272000011057 29000292.967999991030 27870462.986999988556 3957827.948000013828 60491.898134290 2024-06-30T21:33:18.802631+00:00 19994330.272999998182 29000293.026000019163 27870462.992000099272 3961205.986000000965 60491.898145943 2024-06-30T21:33:19.809510+00:00 19994330.271000031382 29000292.981999989599 27870462.958999991417 3962387.157000004780 60491.898157419 2024-06-30T21:33:20.801014+00:00 19994330.276000019163 29000293.011999960989 27870463.010999921709 3957305.888999999035 60491.898169073 2024-06-30T21:33:21.807893+00:00 19994330.271999958903 29000293.008000019938 27870463.050000071526 3962774.075999975204 60491.898180549 2024-06-30T21:33:22.799396+00:00 19994330.271000031382 29000293.000000000000 27870462.985000010580 3962574.971000016201 60491.898192208 2024-06-30T21:33:23.806771+00:00 19994330.271999958903 29000292.996999979019 27870463.010999921709 3959358.993999987841 60491.898203678 2024-06-30T21:33:24.797779+00:00 19994330.272000070661 29000293.000000000000 27870462.986999988556 3962355.967000008095 60491.898215338 2024-06-30T21:33:25.805153+00:00 19994330.270999908447 29000292.995000001043 27870462.978000041097 3962501.099999994040 60491.898226807 2024-06-30T21:33:26.796161+00:00 19994330.272999998182 29000293.032999988645 27870463.037000060081 3961544.922000021208 60491.898238467 2024-06-30T21:33:27.803536+00:00 19994330.276000019163 29000292.978999968618 27870463.011999960989 3957075.050999999046 60491.898250121 2024-06-30T21:33:28.810415+00:00 19994330.269000049680 29000293.063000079244 27870462.970999959856 3959773.080999999773 60491.898261596 2024-06-30T21:33:29.801918+00:00 19994330.270999908447 29000292.947000030428 27870463.057000041008 3960878.893999993801 60491.898273256 2024-06-30T21:33:30.809294+00:00 19994330.275000099093 29000292.966999888420 27870462.914000030607 3960013.062999994028 60491.898284726 2024-06-30T21:33:31.800301+00:00 19994330.272999998182 29000292.992000099272 27870462.964999999851 3957400.849000006914 60491.898296385 2024-06-30T21:33:32.807675+00:00 19994330.271999958903 29000293.033999919891 27870463.063000001013 3963185.108999996912 60491.898307855 2024-06-30T21:33:33.798683+00:00 19994330.274000048637 29000292.971999999136 27870462.980000000447 3962736.933999984991 60491.898319514 2024-06-30T21:33:34.806059+00:00 19994330.272999998182 29000292.993000030518 27870462.994999989867 3960447.118000001181 60491.898330985 2024-06-30T21:33:35.797065+00:00 19994330.270999908447 29000293.054999951273 27870463.072999998927 3967018.886000006925 60491.898342644 2024-06-30T21:33:36.804441+00:00 19994330.272999998182 29000292.956000000238 27870462.951999988407 3959587.066000015009 60491.898354304 2024-06-30T21:33:37.811816+00:00 19994330.274000048637 29000293.045000001788 27870462.950000021607 3960371.861999989022 60491.898365779 2024-06-30T21:33:38.803319+00:00 19994330.271999958903 29000292.970999989659 27870463.030000001192 3960716.034999995958 60491.898377433 2024-06-30T21:33:39.810198+00:00 19994330.272000070661 29000293.043000001460 27870463.048000011593 3959927.127999991179 60491.898388903 2024-06-30T21:33:40.801206+00:00 19994330.270999908447 29000292.967999991030 27870462.986999958754 3961043.997000008821 60491.898400562 2024-06-30T21:33:41.808581+00:00 19994330.274000048637 29000292.958000000566 27870463.000000000000 3955865.927000015974 60491.898412032 2024-06-30T21:33:42.799588+00:00 19994330.272999998182 29000293.038000021130 27870462.992000039667 3956235.994999974966 60491.898423692 2024-06-30T21:33:43.806963+00:00 19994330.274999979883 29000293.006999999285 27870463.007999960333 3958442.954000025988 60491.898435168 2024-06-30T21:33:44.798466+00:00 19994330.269999980927 29000292.970999989659 27870462.971000019461 3961434.997999995947 60491.898446821 2024-06-30T21:33:45.805345+00:00 19994330.272000070661 29000292.975999981165 27870462.971999999136 3962684.090000004042 60491.898458297 2024-06-30T21:33:46.796848+00:00 19994330.272999998182 29000293.056000050157 27870463.028000000864 3963308.958000003826 60491.898469956 2024-06-30T21:33:47.804224+00:00 19994330.273999929428 29000292.977000001818 27870462.991000000387 3963648.004000008106 60491.898481610 2024-06-30T21:33:48.811103+00:00 19994330.272999998182 29000293.037999991328 27870463.050999999046 3962345.006999969017 60491.898493086 2024-06-30T21:33:49.802606+00:00 19994330.271999999881 29000292.987999979407 27870462.981000009924 3961372.952000021935 60491.898504740 2024-06-30T21:33:50.809486+00:00 19994330.269999999553 29000292.961000028998 27870463.011999960989 3964711.060000001919 60491.898516215 2024-06-30T21:33:51.800989+00:00 19994330.271999999881 29000293.032999988645 27870462.988000039011 3962642.060000001919 60491.898527869 2024-06-30T21:33:52.807868+00:00 19994330.274999991059 29000292.962000008672 27870462.917000059038 3960611.870000004768 60491.898539345 2024-06-30T21:33:53.799371+00:00 19994330.274000000209 29000293.038999971002 27870463.061999920756 3960429.074000000954 60491.898551004 2024-06-30T21:33:54.806746+00:00 19994330.270000010729 29000293.002999961376 27870463.022999998182 3964426.020999968052 60491.898562474 2024-06-30T21:33:55.797753+00:00 19994330.273999989033 29000292.995000001043 27870462.999000068754 3963649.976000010967 60491.898574133 2024-06-30T21:33:56.805128+00:00 19994330.272000011057 29000293.009999990463 27870463.029999971390 3966978.949999988079 60491.898585609 2024-06-30T21:33:57.796632+00:00 19994330.269999980927 29000293.014000058174 27870463.001000050455 3959792.035000026226 60491.898597263 2024-06-30T21:33:58.803512+00:00 19994330.275000009686 29000292.939000010490 27870462.977000001818 3962877.996999979019 60491.898608922 2024-06-30T21:33:59.810886+00:00 19994330.275999989361 29000293.062999960035 27870463.039999961853 3963890.949999988079 60491.898620398 2024-06-30T21:34:00.802389+00:00 19994330.269000019878 29000292.963000059128 27870462.924000021070 3959739.049000024796 60491.898632052 2024-06-30T21:34:01.809269+00:00 19994330.270999971777 29000292.970999959856 27870462.975999951363 3961215.065999985207 60491.898643522 2024-06-30T21:34:02.800276+00:00 19994330.272000011057 29000293.062000039965 27870463.069000009447 3964279.926999986172 60491.898655181 2024-06-30T21:34:03.807651+00:00 19994330.276000019163 29000292.985000010580 27870462.960000038147 3962208.964000045788 60491.898666657 2024-06-30T21:34:04.799154+00:00 19994330.271999958903 29000292.995999928564 27870463.049000021070 3958671.077999948990 60491.898678311 2024-06-30T21:34:05.806033+00:00 19994330.272000011057 29000292.968000050634 27870462.920999880880 3961873.035000026226 60491.898689786 2024-06-30T21:34:06.797537+00:00 19994330.269999980927 29000293.023999929428 27870463.090000029653 3958258.961000024807 60491.898701440 2024-06-30T21:34:07.804416+00:00 19994330.272999998182 29000292.966000080109 27870462.896000031382 3957671.930999993812 60491.898712916 2024-06-30T21:34:08.795919+00:00 19994330.276000019163 29000293.034999970347 27870463.118999961764 3961836.986999989022 60491.898724575 2024-06-30T21:34:09.803294+00:00 19994330.271000031382 29000293.008999940008 27870462.955000039190 3960241.092999995220 60491.898736229 2024-06-30T21:34:10.810173+00:00 19994330.272999998182 29000292.970000028610 27870462.931000001729 3959519.945999979973 60491.898747704 2024-06-30T21:34:11.801676+00:00 19994330.271999958903 29000293.044000029564 27870463.040000010282 3958440.013000010978 60491.898759359 2024-06-30T21:34:12.808555+00:00 19994330.271000031382 29000293.022999998182 27870463.037999991328 3953189.070999979973 60491.898770834 2024-06-30T21:34:13.800059+00:00 19994330.272999938577 29000292.973000001162 27870462.997000008821 3960577.013000010978 60491.898782488 2024-06-30T21:34:14.806938+00:00 19994330.272999998182 29000292.953999999911 27870462.962000001222 3956515.894999980927 60491.898793964 2024-06-30T21:34:15.798442+00:00 19994330.275000099093 29000293.037999998778 27870463.004000011832 3960591.026000022888 60491.898805623 2024-06-30T21:34:16.805817+00:00 19994330.270999908447 29000292.986999988556 27870463.022999998182 3962456.111000000965 60491.898817093 2024-06-30T21:34:17.796823+00:00 19994330.271000031382 29000292.989000011235 27870462.997999999672 3958819.817000031006 60491.898828752 2024-06-30T21:34:18.804199+00:00 19994330.271999958903 29000292.984999980778 27870463.000999990851 3958885.092999995220 60491.898840223 2024-06-30T21:34:19.795206+00:00 19994330.275000099093 29000293.024000018835 27870462.945000018924 3962886.974999963772 60491.898851882 2024-06-30T21:34:20.802581+00:00 19994330.270999908447 29000292.995999988168 27870463.037000000477 3960569.969000041019 60491.898863535 2024-06-30T21:34:21.809461+00:00 19994330.272000070661 29000293.029000010341 27870463.025999959558 3959193.002999960911 60491.898875011 2024-06-30T21:34:22.800964+00:00 19994330.273999929428 29000292.989999979734 27870463.016000028700 3955760.138000010978 60491.898886670 2024-06-30T21:34:23.808339+00:00 19994330.271000031382 29000292.993000030518 27870462.995999988168 3954637.925999999046 60491.898898141 2024-06-30T21:34:24.799346+00:00 19994330.272999998182 29000293.018000010401 27870463.013000011444 3960100.893999993801 60491.898909800 2024-06-30T21:34:25.806721+00:00 19994330.272999998182 29000292.977999988943 27870462.955999970436 3961084.000000000000 60491.898921270 2024-06-30T21:34:26.797728+00:00 19994330.274999979883 29000293.024999979883 27870463.068000018597 3963011.074000000954 60491.898932930 2024-06-30T21:34:27.805104+00:00 19994330.271000031382 29000292.990000009537 27870462.986999988556 3960967.025000036228 60491.898944399 2024-06-30T21:34:28.796111+00:00 19994330.272000070661 29000292.967999991030 27870462.922000050545 3961430.993999958038 60491.898956059 2024-06-30T21:34:29.803486+00:00 19994330.271999958903 29000293.022999998182 27870463.090999960899 3959522.045000017155 60491.898967713 2024-06-30T21:34:30.810365+00:00 19994330.271999958903 29000293.035000029951 27870462.983000040054 3962204.884000002872 60491.898979188 2024-06-30T21:34:31.801868+00:00 19994330.271000031382 29000292.985999941826 27870462.979999899864 3960369.973999977112 60491.898990842 2024-06-30T21:34:32.808748+00:00 19994330.278000000864 29000292.975000020117 27870462.991000059992 3963297.155000030994 60491.899002318 2024-06-30T21:34:33.800251+00:00 19994330.269000049680 29000293.011999960989 27870462.996999979019 3957646.900999962818 60491.899013971 2024-06-30T21:34:34.807130+00:00 19994330.270999908447 29000292.988000039011 27870462.955999970436 3964111.055000007153 60491.899025447 2024-06-30T21:34:35.798633+00:00 19994330.274000048637 29000293.026000019163 27870463.054000020027 3962862.949000000954 60491.899037106 2024-06-30T21:34:36.806008+00:00 19994330.274000048637 29000292.970999959856 27870463.018000010401 3961203.012000023853 60491.899048577 2024-06-30T21:34:37.797015+00:00 19994330.273999929428 29000293.022999998182 27870462.938000079244 3958821.014999986161 60491.899060236 2024-06-30T21:34:38.804391+00:00 19994330.272999998182 29000292.949000000954 27870462.962999939919 3960070.008000016212 60491.899071706 2024-06-30T21:34:39.795398+00:00 19994330.269999980927 29000293.039000030607 27870463.059000018984 3961948.990999997128 60491.899083366 2024-06-30T21:34:40.802773+00:00 19994330.272000070661 29000292.998999949545 27870463.021000031382 3960192.912000000011 60491.899095019 2024-06-30T21:34:41.809652+00:00 19994330.272999998182 29000293.009999990463 27870462.993999961764 3963643.097999989986 60491.899106495 2024-06-30T21:34:42.801156+00:00 19994330.272999998182 29000292.999000068754 27870462.993999961764 3959307.955999969970 60491.899118154 2024-06-30T21:34:43.808530+00:00 19994330.272999998182 29000293.021000031382 27870463.000000000000 3961300.047000051010 60491.899129624 2024-06-30T21:34:44.799538+00:00 19994330.272999998182 29000292.951999899000 27870462.995000001043 3957138.046999990940 60491.899141284 2024-06-30T21:34:45.806913+00:00 19994330.269999999553 29000292.985000010580 27870462.957000020891 3964104.903999983799 60491.899152754 2024-06-30T21:34:46.797921+00:00 19994330.272999998182 29000293.029000040144 27870463.050999999046 3961085.046999990940 60491.899164413 2024-06-30T21:34:47.805296+00:00 19994330.271999981254 29000292.955000039190 27870462.973999980837 3960085.092999995220 60491.899175889 2024-06-30T21:34:48.796799+00:00 19994330.275000009686 29000293.075999978930 27870463.012000080198 3964342.870000004768 60491.899187542 2024-06-30T21:34:49.803678+00:00 19994330.271000001580 29000292.998999949545 27870463.011999998242 3962223.100000023842 60491.899199018 2024-06-30T21:34:50.795181+00:00 19994330.271000001580 29000292.940999999642 27870463.002999998629 3965697.953000009060 60491.899210677 2024-06-30T21:34:51.802556+00:00 19994330.274000018835 29000293.034000001848 27870463.018000010401 3960883.974999963772 60491.899222332 2024-06-30T21:34:52.809436+00:00 19994330.272999998182 29000292.987000010908 27870462.953000009060 3961744.957000017166 60491.899233807 2024-06-30T21:34:53.800939+00:00 19994330.268999990076 29000293.008999988437 27870463.043999999762 3963510.941000043880 60491.899245461 2024-06-30T21:34:54.807818+00:00 19994330.277000010014 29000292.997999999672 27870462.938999980688 3963077.032999991905 60491.899256937 2024-06-30T21:34:55.799321+00:00 19994330.273999989033 29000292.974000010639 27870463.048999991268 3957888.099999905098 60491.899268590 2024-06-30T21:34:56.806200+00:00 19994330.269999980927 29000293.081999991089 27870463.030000001192 3963576.943000078201 60491.899280066 2024-06-30T21:34:57.797704+00:00 19994330.272000011057 29000292.945000018924 27870462.932000011206 3962772.039999961853 60491.899291725 2024-06-30T21:34:58.805079+00:00 19994330.273999989033 29000293.017999980599 27870463.021000031382 3960721.894000052940 60491.899303196 2024-06-30T21:34:59.796086+00:00 19994330.275000039488 29000293.001000020653 27870463.044999960810 3962195.064000010025 60491.899314855 2024-06-30T21:35:00.803461+00:00 19994330.269999980927 29000292.957000020891 27870462.930000010878 3964065.024999976158 60491.899326325 2024-06-30T21:35:01.794468+00:00 19994330.272000011057 29000293.029999971390 27870463.026000019163 3958945.090000032913 60491.899337984 2024-06-30T21:35:02.801844+00:00 19994330.272999998182 29000293.014999989420 27870462.988999959081 3960047.940999985207 60491.899349644 2024-06-30T21:35:03.809219+00:00 19994330.270999971777 29000292.971999999136 27870462.970000028610 3962545.946999907028 60491.899361114 2024-06-30T21:35:04.800226+00:00 19994330.273999989033 29000293.007000029087 27870463.031000021845 3961356.993000030983 60491.899372773 2024-06-30T21:35:05.807601+00:00 19994330.274000048637 29000293.018999990076 27870463.069000009447 3963927.981000065804 60491.899384249 2024-06-30T21:35:06.799104+00:00 19994330.270999971777 29000292.958000000566 27870462.927999969572 3963005.047999978065 60491.899395903 2024-06-30T21:35:07.805983+00:00 19994330.273000061512 29000293.022000011057 27870463.009999990463 3959952.998999952804 60491.899407378 2024-06-30T21:35:08.797487+00:00 19994330.271999958903 29000293.045000020415 27870463.037000060081 3964554.029000043869 60491.899419032 2024-06-30T21:35:09.804366+00:00 19994330.271999958903 29000292.947999950498 27870462.961999889463 3961509.021999955177 60491.899430508 2024-06-30T21:35:10.795869+00:00 19994330.274999979883 29000293.050999999046 27870463.004999998957 3959093.016000031959 60491.899442161 2024-06-30T21:35:11.802748+00:00 19994330.274000048637 29000292.952999949455 27870462.978000041097 3967011.965000032913 60491.899453821 2024-06-30T21:35:12.810124+00:00 19994330.268000010401 29000293.004000071436 27870463.004000071436 3960565.911999940872 60491.899465296 2024-06-30T21:35:13.801625+00:00 19994330.274000048637 29000293.009999990463 27870463.036999940872 3960285.054000020027 60491.899476950 2024-06-30T21:35:14.808506+00:00 19994330.271999958903 29000292.947999950498 27870462.963999990374 3962960.024999976158 60491.899488426 2024-06-30T21:35:15.800009+00:00 19994330.274999979883 29000293.027000069618 27870463.019999980927 3957508.955999969970 60491.899500086 2024-06-30T21:35:16.807384+00:00 19994330.274999979883 29000293.046999931335 27870462.996000051498 3962235.990000010002 60491.899511555 2024-06-30T21:35:17.798391+00:00 19994330.267000079155 29000292.968000050634 27870463.021000031382 3961286.025000094902 60491.899523215 2024-06-30T21:35:18.805766+00:00 19994330.271000031382 29000292.963999990374 27870462.960999969393 3967200.004999995232 60491.899534685 2024-06-30T21:35:19.796774+00:00 19994330.271999958903 29000293.047000050545 27870463.044000029564 3960173.839999914169 60491.899546344 2024-06-30T21:35:20.804149+00:00 19994330.279999971390 29000292.939999941736 27870462.921000000089 3968412.124000072014 60491.899557814 2024-06-30T21:35:21.795156+00:00 19994330.269999980927 29000293.055999990553 27870463.041999939829 3962937.993999958038 60491.899569474 2024-06-30T21:35:22.802531+00:00 19994330.274000048637 29000292.971000079066 27870463.036000009626 3962072.000000000000 60491.899581127 2024-06-30T21:35:23.809411+00:00 19994330.268000010401 29000293.032999988645 27870462.929000020027 3958677.134999989998 60491.899592603 2024-06-30T21:35:24.800914+00:00 19994330.271999958903 29000292.977000001818 27870463.028000000864 3959740.947000027169 60491.899604263 2024-06-30T21:35:25.808289+00:00 19994330.272999998182 29000292.990000009537 27870463.003999948502 3960214.942000031006 60491.899615732 2024-06-30T21:35:26.799296+00:00 19994330.272999998182 29000293.043999910355 27870463.032999988645 3958483.969999908935 60491.899627392 2024-06-30T21:35:27.806671+00:00 19994330.274000048637 29000292.982999999076 27870462.971000000834 3961000.106999992859 60491.899638862 2024-06-30T21:35:28.797679+00:00 19994330.272999998182 29000292.986999999732 27870462.956999991089 3958850.929000020027 60491.899650522 2024-06-30T21:35:29.805054+00:00 19994330.271000031382 29000292.978000011295 27870463.000999998301 3957719.912999988068 60491.899661997 2024-06-30T21:35:30.796557+00:00 19994330.272999878973 29000293.038999989629 27870463.118000000715 3959166.067000031006 60491.899673651 2024-06-30T21:35:31.803436+00:00 19994330.276000019163 29000292.973000001162 27870462.909000009298 3965402.097000002861 60491.899685127 2024-06-30T21:35:32.794939+00:00 19994330.271000031382 29000293.037999991328 27870463.040999978781 3960406.978000044823 60491.899696780 2024-06-30T21:35:33.801818+00:00 19994330.274000048637 29000293.021000001580 27870463.008000019938 3961620.967000008095 60491.899708440 2024-06-30T21:35:34.809193+00:00 19994330.269999980927 29000292.983000010252 27870462.970999989659 3957767.925999999046 60491.899719910 2024-06-30T21:35:35.800201+00:00 19994330.269999999553 29000292.992000009865 27870463.048000011593 3962216.080999969970 60491.899731569 2024-06-30T21:35:36.807577+00:00 19994330.276000000536 29000292.975999981165 27870462.938000019640 3963787.052999972831 60491.899743045 2024-06-30T21:35:37.799079+00:00 19994330.272999990731 29000292.967000011355 27870462.960999969393 3961805.975000023842 60491.899754698 2024-06-30T21:35:38.805957+00:00 19994330.271999999881 29000293.041000008583 27870463.050000008196 3963423.968999981880 60491.899766169 2024-06-30T21:35:39.796966+00:00 19994330.271000001580 29000292.986999988556 27870462.989000018686 3960116.970999956131 60491.899777828 2024-06-30T21:35:40.804341+00:00 19994330.271000001580 29000293.018999990076 27870463.032999988645 3959005.001000047196 60491.899789304 2024-06-30T21:35:41.795844+00:00 19994330.274000000209 29000292.977000001818 27870462.916999999434 3962924.047999978065 60491.899800963 2024-06-30T21:35:42.803219+00:00 19994330.273999989033 29000293.023999989033 27870463.023999989033 3958257.999000072014 60491.899812433 2024-06-30T21:35:43.794227+00:00 19994330.272999998182 29000293.004000011832 27870463.083999991417 3962029.960999966133 60491.899824087 2024-06-30T21:35:44.801106+00:00 19994330.272000011057 29000292.991000000387 27870462.971000019461 3957700.958999990951 60491.899835746 2024-06-30T21:35:45.808481+00:00 19994330.270000010729 29000292.993999961764 27870462.990000009537 3955691.940000057220 60491.899847216 2024-06-30T21:35:46.799488+00:00 19994330.273999989033 29000292.985000010580 27870463.016999959946 3959238.168999909889 60491.899858876 2024-06-30T21:35:47.806863+00:00 19994330.269999980927 29000292.988000039011 27870462.975000020117 3952284.963999987114 60491.899870351 2024-06-30T21:35:48.798366+00:00 19994330.275000039488 29000293.014000058174 27870463.034000039101 3956774.963000059128 60491.899882005 2024-06-30T21:35:49.805246+00:00 19994330.272999998182 29000293.002999901772 27870462.967000011355 3957520.039999961853 60491.899893475 2024-06-30T21:35:50.796253+00:00 19994330.271999958903 29000293.008000019938 27870462.993999961764 3963672.963000059128 60491.899905134 2024-06-30T21:35:51.803627+00:00 19994330.271000031382 29000293.019000049680 27870462.998000029474 3957900.000999927986 60491.899916605 2024-06-30T21:35:52.794635+00:00 19994330.274999979883 29000292.949000000954 27870463.003000020981 3960557.035000085831 60491.899928264 2024-06-30T21:35:53.802010+00:00 19994330.272000011057 29000293.018000010401 27870462.967999938875 3954613.978999971878 60491.899939918 2024-06-30T21:35:54.808890+00:00 19994330.273999989033 29000293.026999950409 27870463.123000029474 3955906.032999991905 60491.899951394 2024-06-30T21:35:55.800393+00:00 19994330.272000011057 29000292.970000028610 27870462.873000029474 3955217.972999929916 60491.899963053 2024-06-30T21:35:56.807768+00:00 19994330.271000031382 29000293.016000028700 27870462.993999961764 3964708.049000024796 60491.899974523 2024-06-30T21:35:57.798775+00:00 19994330.270999971777 29000292.972999930382 27870463.049000021070 3966135.935999989975 60491.899986182 2024-06-30T21:35:58.806151+00:00 19994330.274999979883 29000293.019999980927 27870462.975000020117 3960147.016000031959 60491.899997653 2024-06-30T21:35:59.797158+00:00 19994330.272000011057 29000293.031000021845 27870463.069000009447 3965028.050999999046 60491.900009312 2024-06-30T21:36:00.804533+00:00 19994330.272999998182 29000292.977000001818 27870462.978999968618 3961264.891999959946 60491.900020782 2024-06-30T21:36:01.795540+00:00 19994330.269999980927 29000292.990000009537 27870462.942999958992 3964446.003000020981 60491.900032441 2024-06-30T21:36:02.802915+00:00 19994330.274999979883 29000293.029000040144 27870463.050000071526 3955433.111999989022 60491.900043917 2024-06-30T21:36:03.794418+00:00 19994330.268000010401 29000292.965000029653 27870463.005999919027 3963199.844000101089 60491.900055571 2024-06-30T21:36:04.801298+00:00 19994330.279000040144 29000293.013000000268 27870462.986000061035 3956444.099999905098 60491.900067230 2024-06-30T21:36:05.808673+00:00 19994330.272999998182 29000293.010000001639 27870462.981999989599 3959729.917000054847 60491.900078706 2024-06-30T21:36:06.800176+00:00 19994330.271000031382 29000293.020999990404 27870463.041999999434 3961099.064000010025 60491.900090359 2024-06-30T21:36:07.807055+00:00 19994330.271000031382 29000292.956999998540 27870462.911999989301 3963452.039999961853 60491.900101835 2024-06-30T21:36:08.798559+00:00 19994330.273999929428 29000293.038999989629 27870463.089999999851 3961584.958000063896 60491.900113489 2024-06-30T21:36:09.805438+00:00 19994330.272000070661 29000292.968000020832 27870462.986000001431 3965631.046000003815 60491.900124964 2024-06-30T21:36:10.796941+00:00 19994330.271999958903 29000293.025999989361 27870462.962000008672 3961669.822999954224 60491.900136624 2024-06-30T21:36:11.804316+00:00 19994330.274999979883 29000292.983000010252 27870463.044999990612 3961098.115999937057 60491.900148094 2024-06-30T21:36:12.795323+00:00 19994330.271000031382 29000293.009999990463 27870462.976000010967 3959579.907999991905 60491.900159753 2024-06-30T21:36:13.802698+00:00 19994330.268999930471 29000293.046999990940 27870463.037999991328 3960658.102000116836 60491.900171224 2024-06-30T21:36:14.793706+00:00 19994330.274000048637 29000292.944000009447 27870462.950000021607 3961276.055999993812 60491.900182883 2024-06-30T21:36:15.801081+00:00 19994330.271999958903 29000293.055999990553 27870463.051999989897 3957462.959999918938 60491.900194536 2024-06-30T21:36:16.807960+00:00 19994330.275000099093 29000292.962000008672 27870463.015999969095 3964188.993000030983 60491.900206012 2024-06-30T21:36:17.799462+00:00 19994330.274999979883 29000293.000999990851 27870462.945000048727 3958653.914999961853 60491.900217666 2024-06-30T21:36:18.806342+00:00 19994330.268999930471 29000292.981000009924 27870463.010999981314 3963607.174000024796 60491.900229142 2024-06-30T21:36:19.797846+00:00 19994330.272999998182 29000293.073000010103 27870463.020999971777 3959496.906000018120 60491.900240796 2024-06-30T21:36:20.804725+00:00 19994330.274000048637 29000292.900999959558 27870462.927000049502 3957621.019999980927 60491.900252271 2024-06-30T21:36:21.796228+00:00 19994330.271999958903 29000293.012000020593 27870462.996999979019 3961241.021000028122 60491.900263925 2024-06-30T21:36:22.803107+00:00 19994330.272000070661 29000293.001000050455 27870463.044000029564 3959361.029999970924 60491.900275401 2024-06-30T21:36:23.794610+00:00 19994330.269999980927 29000293.035999890417 27870463.086999949068 3960455.914000033867 60491.900287054 2024-06-30T21:36:24.801490+00:00 19994330.276000019163 29000292.927000049502 27870462.878000020981 3957661.302999972831 60491.900298714 2024-06-30T21:36:25.808867+00:00 19994330.270999908447 29000293.055000070482 27870463.044000029564 3958286.802999972831 60491.900310184 2024-06-30T21:36:26.799872+00:00 19994330.276000019163 29000293.032999988645 27870462.985000010580 3957289.881000041962 60491.900321843 2024-06-30T21:36:27.807247+00:00 19994330.272999998182 29000292.934999939054 27870463.039999961853 3960599.990000010002 60491.900333319 2024-06-30T21:36:28.798751+00:00 19994330.271000031382 29000293.026999950409 27870462.981999989599 3959776.039000033867 60491.900344972 2024-06-30T21:36:29.805630+00:00 19994330.269000001252 29000293.013000011444 27870462.970000028610 3957716.047999978065 60491.900356448 2024-06-30T21:36:30.797133+00:00 19994330.275000009686 29000293.014000058174 27870463.064999941736 3966154.992999910843 60491.900368102 2024-06-30T21:36:31.804012+00:00 19994330.271999999881 29000292.998999949545 27870462.967000011355 3956416.963000059128 60491.900379578 2024-06-30T21:36:32.795515+00:00 19994330.272999998182 29000292.984000090510 27870462.934000018984 3958964.100000023842 60491.900391237 2024-06-30T21:36:33.802890+00:00 19994330.272999998182 29000292.995000001043 27870463.046000000089 3958906.957999945153 60491.900402707 2024-06-30T21:36:34.793898+00:00 19994330.270999979228 29000293.000999931246 27870463.046000000089 3958167.935000061989 60491.900414367 2024-06-30T21:36:35.801273+00:00 19994330.272000011057 29000293.037000060081 27870462.971999999136 3956522.991999983788 60491.900426020 2024-06-30T21:36:36.808152+00:00 19994330.273999989033 29000292.945999979973 27870462.963000059128 3960334.967000008095 60491.900437496 2024-06-30T21:36:37.799655+00:00 19994330.271000001580 29000293.009999990463 27870463.013999938965 3958105.037999988068 60491.900449150 2024-06-30T21:36:38.806534+00:00 19994330.275000009686 29000293.049000021070 27870463.070000048727 3956819.037999988068 60491.900460626 2024-06-30T21:36:39.798038+00:00 19994330.272999998182 29000292.969999909401 27870462.937999960035 3958168.922000051010 60491.900472279 2024-06-30T21:36:40.804917+00:00 19994330.271000001580 29000293.017000079155 27870463.034000039101 3962654.061999917030 60491.900483755 2024-06-30T21:36:41.796420+00:00 19994330.271000031382 29000292.959999918938 27870462.995000001043 3960129.912999988068 60491.900495409 2024-06-30T21:36:42.803301+00:00 19994330.272999998182 29000293.032000001520 27870463.021999958903 3961008.916000009049 60491.900506884 2024-06-30T21:36:43.794802+00:00 19994330.271999958903 29000292.997000001371 27870462.940999981016 3962425.180999993812 60491.900518544 2024-06-30T21:36:44.802178+00:00 19994330.275000039488 29000292.980999991298 27870463.030000001192 3961172.009000062943 60491.900530014 2024-06-30T21:36:45.793185+00:00 19994330.272999998182 29000292.980000019073 27870462.953000001609 3965580.990999937057 60491.900541673 2024-06-30T21:36:46.800560+00:00 19994330.269999980927 29000293.010999981314 27870463.004000000656 3958769.956000090111 60491.900553327 2024-06-30T21:36:47.807439+00:00 19994330.272999998182 29000292.999000009149 27870463.033999990672 3960625.996999979019 60491.900564803 2024-06-30T21:36:48.798942+00:00 19994330.273999989033 29000293.059999998659 27870463.015999998897 3957732.116999983788 60491.900576462 2024-06-30T21:36:49.806317+00:00 19994330.272999998182 29000292.910000000149 27870462.956000000238 3962050.934999942780 60491.900587932 2024-06-30T21:36:50.797325+00:00 19994330.268999990076 29000293.053999990225 27870463.008999999613 3959159.953000069130 60491.900599591 2024-06-30T21:36:51.804699+00:00 19994330.272999998182 29000292.958000000566 27870462.970999989659 3966223.044000030030 60491.900611067 2024-06-30T21:36:52.796203+00:00 19994330.272999998182 29000293.019999980927 27870463.070000018924 3959595.955999969970 60491.900622721 2024-06-30T21:36:53.803082+00:00 19994330.273999989033 29000293.030000030994 27870462.967999961227 3964204.049000024796 60491.900634197 2024-06-30T21:36:54.794585+00:00 19994330.274000048637 29000292.985000010580 27870462.984000030905 3965442.007999897003 60491.900645856 2024-06-30T21:36:55.801961+00:00 19994330.270999971777 29000293.012999951839 27870463.050000008196 3964612.019000052940 60491.900657326 2024-06-30T21:36:56.792968+00:00 19994330.271999958903 29000292.994000021368 27870462.996999979019 3958450.963000059128 60491.900668985 2024-06-30T21:36:57.800343+00:00 19994330.270000100136 29000293.010999981314 27870462.977000001818 3963566.057999968994 60491.900680639 2024-06-30T21:36:58.807222+00:00 19994330.273999929428 29000292.961000028998 27870462.981999989599 3962518.954999924172 60491.900692115 2024-06-30T21:36:59.798725+00:00 19994330.274999979883 29000293.031999949366 27870462.958000000566 3964092.925999999046 60491.900703769 2024-06-30T21:37:00.805605+00:00 19994330.272000070661 29000293.004000071436 27870463.055000010878 3963416.030000091065 60491.900715244 2024-06-30T21:37:01.797108+00:00 19994330.271999958903 29000292.990000009537 27870463.010999981314 3961091.010999917984 60491.900726904 2024-06-30T21:37:02.804483+00:00 19994330.271000031382 29000292.945999979973 27870462.921000000089 3963802.009999989998 60491.900738374 2024-06-30T21:37:03.795490+00:00 19994330.272999998182 29000293.029999971390 27870463.046000000089 3965504.896000028122 60491.900750033 2024-06-30T21:37:04.802865+00:00 19994330.274999979883 29000292.991000059992 27870463.011999960989 3967434.120000004768 60491.900761503 2024-06-30T21:37:05.793872+00:00 19994330.271999958903 29000293.029999971390 27870463.052000049502 3963418.039000033867 60491.900773162 2024-06-30T21:37:06.801248+00:00 19994330.276000019163 29000292.991999980062 27870462.983000040054 3964432.962999939919 60491.900784638 2024-06-30T21:37:07.792751+00:00 19994330.269000049680 29000292.996000051498 27870462.983999971300 3965706.947000027169 60491.900796298 2024-06-30T21:37:08.800126+00:00 19994330.271999958903 29000293.003999948502 27870463.037999991328 3962350.077000021935 60491.900807952 2024-06-30T21:37:09.807005+00:00 19994330.271000031382 29000293.042000059038 27870462.977000001818 3963627.940000057220 60491.900819427 2024-06-30T21:37:10.798509+00:00 19994330.274000048637 29000292.930999990553 27870462.968999978155 3959771.018000000156 60491.900831081 2024-06-30T21:37:11.805388+00:00 19994330.275999899954 29000292.998000029474 27870462.984000090510 3958985.020000000019 60491.900842551 2024-06-30T21:37:12.796395+00:00 19994330.272000070661 29000293.040999889374 27870463.000999931246 3964224.983000000939 60491.900854210 2024-06-30T21:37:13.803770+00:00 19994330.269999980927 29000292.960000038147 27870463.037999991328 3959640.989999997895 60491.900865686 2024-06-30T21:37:14.795273+00:00 19994330.269999980927 29000293.003000020981 27870462.986000061035 3962909.884000002872 60491.900877345 2024-06-30T21:37:15.802648+00:00 19994330.276000019163 29000293.004999998957 27870462.973999980837 3965291.099999998230 60491.900888816 2024-06-30T21:37:16.793656+00:00 19994330.271000031382 29000293.022999998182 27870463.031000021845 3968960.061999998987 60491.900900475 2024-06-30T21:37:17.801031+00:00 19994330.273999929428 29000292.980000019073 27870463.016000028700 3966659.989999997895 60491.900912128 2024-06-30T21:37:18.807910+00:00 19994330.269999980927 29000292.980000019073 27870463.012999888510 3970935.984000004828 60491.900923604 2024-06-30T21:37:19.799415+00:00 19994330.272000070661 29000293.039000000805 27870462.961000081152 3963329.953000002075 60491.900935258 2024-06-30T21:37:20.806292+00:00 19994330.271000031382 29000293.017000000924 27870462.996999979019 3965403.016999997199 60491.900946734 2024-06-30T21:37:21.797796+00:00 19994330.276999950409 29000292.954999998212 27870462.991999980062 3963766.027000003029 60491.900958393 2024-06-30T21:37:22.805170+00:00 19994330.274000000209 29000293.033000010997 27870463.006000038236 3965304.984999998938 60491.900969863 2024-06-30T21:37:23.796178+00:00 19994330.269999999553 29000293.002999991179 27870462.958999998868 3963380.879000001121 60491.900981523 2024-06-30T21:37:24.803553+00:00 19994330.272999990731 29000293.013000011444 27870463.059999998659 3966428.193999997806 60491.900992992 2024-06-30T21:37:25.794561+00:00 19994330.271999999881 29000292.985999971628 27870463.006999999285 3960601.880999996793 60491.901004652 2024-06-30T21:37:26.801936+00:00 19994330.274000000209 29000293.039000000805 27870463.016999989748 3964116.044000007212 60491.901016122 2024-06-30T21:37:27.792943+00:00 19994330.268999990076 29000292.942000001669 27870463.003000020981 3958372.003999993205 60491.901027781 2024-06-30T21:37:28.800318+00:00 19994330.275000020862 29000293.040000021458 27870463.010999981314 3962975.967999995220 60491.901039441 2024-06-30T21:37:29.807693+00:00 19994330.272999968380 29000292.969999969006 27870462.937999989837 3961557.098000004888 60491.901050911 2024-06-30T21:37:30.798700+00:00 19994330.269000019878 29000293.007000029087 27870462.983000010252 3960594.893999993801 60491.901062564 2024-06-30T21:37:31.805580+00:00 19994330.274999979883 29000292.990000009537 27870463.010000020266 3959442.051000013947 60491.901074040 2024-06-30T21:37:32.797083+00:00 19994330.274000018835 29000293.023999989033 27870463.051999989897 3962028.037000000011 60491.901085700 2024-06-30T21:37:33.804458+00:00 19994330.272999998182 29000292.977999988943 27870462.976000010967 3960421.008999987971 60491.901097170 2024-06-30T21:37:34.795465+00:00 19994330.272999998182 29000292.991999980062 27870462.986999988556 3961437.968000010122 60491.901108829 2024-06-30T21:37:35.802841+00:00 19994330.270000010729 29000292.984000030905 27870462.992999970913 3960388.002999991179 60491.901120299 2024-06-30T21:37:36.793848+00:00 19994330.272999998182 29000292.993999961764 27870463.006000038236 3955946.966000006068 60491.901131959 2024-06-30T21:37:37.801223+00:00 19994330.272999998182 29000293.034000039101 27870463.044999960810 3958583.105000004172 60491.901143434 2024-06-30T21:37:38.792726+00:00 19994330.274999979883 29000292.978000041097 27870462.914000030607 3961949.938999996055 60491.901155094 2024-06-30T21:37:39.800101+00:00 19994330.271000031382 29000292.984999898821 27870463.014999989420 3969539.973000004888 60491.901166747 2024-06-30T21:37:40.806980+00:00 19994330.270999971777 29000292.983000040054 27870462.993000030518 3958576.923999994993 60491.901178217 2024-06-30T21:37:41.797988+00:00 19994330.272000011057 29000293.042000059038 27870463.042999979109 3961687.122999995947 60491.901189877 2024-06-30T21:37:42.805363+00:00 19994330.270999971777 29000293.001999970526 27870462.981999989599 3962281.881999998819 60491.901201352 2024-06-30T21:37:43.796866+00:00 19994330.277000010014 29000292.988000039011 27870462.993999961764 3961465.015000001062 60491.901213006 2024-06-30T21:37:44.803745+00:00 19994330.272999998182 29000293.053999900818 27870463.052000049502 3957011.050999999046 60491.901224476 2024-06-30T21:37:45.794752+00:00 19994330.269999980927 29000292.950000051409 27870462.917999979109 3959931.030000001192 60491.901236136 2024-06-30T21:37:46.802128+00:00 19994330.270000040531 29000293.019999980927 27870463.039999961853 3963123.937999994028 60491.901247606 2024-06-30T21:37:47.793136+00:00 19994330.274999979883 29000292.994000080973 27870463.025000099093 3963924.115000010002 60491.901259265 2024-06-30T21:37:48.800510+00:00 19994330.273999989033 29000293.046999931335 27870463.028000000864 3961281.881000012159 60491.901270919 2024-06-30T21:37:49.807389+00:00 19994330.272000070661 29000292.942999958992 27870462.911999940872 3962798.997999995947 60491.901282394 2024-06-30T21:37:50.798893+00:00 19994330.271999958903 29000292.990000009537 27870463.019000049680 3960522.053000003099 60491.901294048 2024-06-30T21:37:51.805772+00:00 19994330.271999958903 29000293.019000049680 27870462.969999909401 3962274.991999983788 60491.901305524 2024-06-30T21:37:52.797275+00:00 19994330.272000070661 29000293.006000038236 27870463.047000050545 3960767.972000002861 60491.901317178 2024-06-30T21:37:53.804154+00:00 19994330.273999929428 29000292.992999911308 27870462.995000001043 3962618.969999998808 60491.901328654 2024-06-30T21:37:54.795657+00:00 19994330.274000048637 29000292.996000051498 27870463.037000060081 3962425.087999999989 60491.901340313 2024-06-30T21:37:55.803033+00:00 19994330.271999958903 29000293.026000019163 27870463.020999908447 3965604.958999990951 60491.901351783 2024-06-30T21:37:56.794040+00:00 19994330.271000031382 29000293.026000000536 27870463.001000050455 3964730.973000019789 60491.901363442 2024-06-30T21:37:57.801415+00:00 19994330.271000031382 29000292.966000009328 27870462.962000008672 3960126.104999988806 60491.901374912 2024-06-30T21:37:58.792422+00:00 19994330.272999998182 29000293.021999999881 27870462.988999959081 3958207.999000012875 60491.901386572 2024-06-30T21:37:59.799797+00:00 19994330.276000019163 29000292.958999991417 27870462.975000020117 3963693.981999992859 60491.901398226 2024-06-30T21:38:00.806676+00:00 19994330.269999980927 29000292.988000009209 27870463.039999961853 3962168.961999983061 60491.901409701 2024-06-30T21:38:01.798180+00:00 19994330.273999929428 29000293.018000010401 27870462.997999999672 3963664.015000015032 60491.901421355 2024-06-30T21:38:02.805059+00:00 19994330.271000031382 29000292.995999988168 27870462.988000001758 3957866.048999994993 60491.901432831 2024-06-30T21:38:03.796562+00:00 19994330.272999998182 29000292.986000001431 27870463.002999998629 3958469.891999990214 60491.901444490 2024-06-30T21:38:04.803937+00:00 19994330.269999980927 29000293.012000020593 27870462.975999999791 3963989.009000002872 60491.901455960 2024-06-30T21:38:05.794944+00:00 19994330.277000069618 29000292.982999980450 27870462.991000011563 3960523.005000025034 60491.901467619 2024-06-30T21:38:06.802319+00:00 19994330.271999958903 29000293.059000018984 27870463.046999990940 3962882.072999984026 60491.901479090 2024-06-30T21:38:07.793327+00:00 19994330.271999958903 29000292.977999988943 27870462.949000000954 3963705.912000000011 60491.901490749 2024-06-30T21:38:08.800701+00:00 19994330.272000070661 29000292.997999969870 27870463.075000021607 3966026.164000004996 60491.901502219 2024-06-30T21:38:09.791709+00:00 19994330.271000031382 29000292.997000038624 27870462.935999989510 3965993.932999997865 60491.901513878 2024-06-30T21:38:10.799084+00:00 19994330.275999899954 29000292.941999968141 27870463.003999978304 3961051.963999987114 60491.901525537 2024-06-30T21:38:11.806460+00:00 19994330.271000031382 29000293.073000010103 27870463.013000011444 3965590.982000023127 60491.901537008 2024-06-30T21:38:12.797467+00:00 19994330.272999998182 29000292.985000010580 27870463.053000029176 3961618.966999977827 60491.901548667 2024-06-30T21:38:13.804843+00:00 19994330.271999958903 29000292.976999938488 27870462.946999970824 3964339.024000018835 60491.901560137 2024-06-30T21:38:14.795849+00:00 19994330.274000048637 29000292.983000040054 27870462.963999990374 3958728.935999989975 60491.901571797 2024-06-30T21:38:15.803224+00:00 19994330.269000049680 29000292.962000008672 27870463.032000008970 3962749.995999991894 60491.901583266 2024-06-30T21:38:16.794232+00:00 19994330.274999998510 29000293.042999979109 27870462.957000020891 3959254.055000007153 60491.901594926 2024-06-30T21:38:17.801607+00:00 19994330.272999998182 29000293.065999981016 27870463.055999990553 3963604.061999977101 60491.901606396 2024-06-30T21:38:18.792614+00:00 19994330.272999990731 29000292.939000010490 27870462.958999991417 3962713.943000019062 60491.901618056 2024-06-30T21:38:19.799989+00:00 19994330.269000008702 29000293.044000029564 27870463.050000008196 3961378.921000003815 60491.901629531 2024-06-30T21:38:20.791493+00:00 19994330.274999991059 29000292.970000028610 27870462.983999971300 3962068.054000020027 60491.901641185 2024-06-30T21:38:21.798371+00:00 19994330.275000009686 29000293.039999961853 27870463.018000010401 3962744.036000012886 60491.901652844 2024-06-30T21:38:22.805746+00:00 19994330.271000001580 29000292.990000009537 27870463.016000028700 3964073.000000000000 60491.901664314 2024-06-30T21:38:23.796754+00:00 19994330.272999998182 29000292.972999930382 27870462.986999988556 3965151.027999997139 60491.901675974 2024-06-30T21:38:24.804129+00:00 19994330.272999998182 29000292.979000091553 27870462.973999980837 3962383.842999995220 60491.901687444 2024-06-30T21:38:25.795136+00:00 19994330.271000001580 29000292.987999919802 27870462.971000079066 3956404.104999959003 60491.901699103 2024-06-30T21:38:26.802511+00:00 19994330.271000001580 29000293.048000101000 27870463.028999920934 3953256.976999998093 60491.901710573 2024-06-30T21:38:27.793519+00:00 19994330.273999989033 29000292.930999990553 27870462.952000018209 3959293.120999991894 60491.901722233 2024-06-30T21:38:28.800894+00:00 19994330.272999998182 29000293.043999910355 27870463.034000039101 3958416.952000021935 60491.901733709 2024-06-30T21:38:29.792397+00:00 19994330.272999998182 29000293.027000069618 27870462.998000029474 3958889.012000023853 60491.901745362 2024-06-30T21:38:30.799276+00:00 19994330.271000031382 29000292.990999940783 27870463.050999999046 3961272.831999958027 60491.901757021 2024-06-30T21:38:31.806651+00:00 19994330.271999958903 29000293.001000050455 27870462.939999941736 3961068.083000003826 60491.901768492 2024-06-30T21:38:32.797659+00:00 19994330.275000039488 29000292.978999968618 27870462.986999988556 3963079.995999991894 60491.901780151 2024-06-30T21:38:33.805034+00:00 19994330.272000011057 29000293.028999999166 27870463.070999979973 3959894.978000044823 60491.901791621 2024-06-30T21:38:34.796041+00:00 19994330.271999958903 29000292.997999999672 27870462.980000019073 3957708.087000011932 60491.901803280 2024-06-30T21:38:35.803416+00:00 19994330.272000011057 29000292.940999999642 27870462.930000070482 3958031.869999945164 60491.901814756 2024-06-30T21:38:36.794919+00:00 19994330.271000031382 29000293.087999999523 27870463.061999920756 3959408.100000023842 60491.901826410 2024-06-30T21:38:37.801798+00:00 19994330.273999989033 29000292.942999988794 27870462.948000069708 3964586.049000024796 60491.901837885 2024-06-30T21:38:38.793302+00:00 19994330.275999959558 29000292.987000018358 27870463.018000010401 3961352.921999990940 60491.901849545 2024-06-30T21:38:39.800677+00:00 19994330.270000040531 29000293.002999991179 27870463.005999919027 3965651.942999958992 60491.901861015 2024-06-30T21:38:40.791684+00:00 19994330.274999979883 29000293.062000010163 27870463.085000000894 3963000.024000049103 60491.901872674 2024-06-30T21:38:41.799060+00:00 19994330.268000010401 29000292.910999979824 27870462.901000000536 3961282.001999973785 60491.901884328 2024-06-30T21:38:42.805939+00:00 19994330.273999989033 29000293.096000019461 27870463.024999991059 3962129.986999989022 60491.901895804 2024-06-30T21:38:43.797442+00:00 19994330.274999979883 29000292.973999980837 27870463.047999989241 3958395.031000018120 60491.901907458 2024-06-30T21:38:44.804321+00:00 19994330.269999980927 29000292.993000030518 27870462.959000021219 3961318.077000021935 60491.901918933 2024-06-30T21:38:45.795824+00:00 19994330.274000048637 29000293.019999980927 27870463.035999979824 3964470.091999948025 60491.901930587 2024-06-30T21:38:46.802703+00:00 19994330.271000031382 29000292.991000000387 27870463.006999999285 3961842.860000013839 60491.901942063 2024-06-30T21:38:47.794207+00:00 19994330.271999958903 29000292.960000038147 27870462.927999999374 3960343.960000038147 60491.901953716 2024-06-30T21:38:48.801086+00:00 19994330.271000031382 29000293.011999960989 27870463.012000020593 3956408.046000003815 60491.901965192 2024-06-30T21:38:49.792589+00:00 19994330.276000019163 29000293.005999978632 27870462.979999959469 3959376.968999981880 60491.901976846 2024-06-30T21:38:50.799468+00:00 19994330.271999958903 29000293.005999978632 27870463.046000000089 3957432.062999964226 60491.901988321 2024-06-30T21:38:51.790971+00:00 19994330.272999998182 29000292.979000091553 27870463.013999998569 3962215.918000041973 60491.901999981 2024-06-30T21:38:52.798346+00:00 19994330.272000070661 29000293.011999960989 27870462.932000041008 3960373.109999955166 60491.902011635 2024-06-30T21:38:53.805226+00:00 19994330.271999958903 29000293.013000011444 27870463.058999959379 3960650.959000051022 60491.902023111 2024-06-30T21:38:54.796729+00:00 19994330.272999998182 29000292.957999940962 27870462.921000000089 3957856.028999983799 60491.902034764 2024-06-30T21:38:55.803608+00:00 19994330.272999998182 29000293.019999980927 27870463.059000018984 3965271.003000020981 60491.902046240 2024-06-30T21:38:56.795111+00:00 19994330.273999929428 29000293.050000071526 27870463.069000009447 3965279.900999962818 60491.902057899 2024-06-30T21:38:57.802487+00:00 19994330.270000100136 29000292.985999941826 27870463.001999970526 3971393.041000009049 60491.902069369 2024-06-30T21:38:58.793494+00:00 19994330.271999958903 29000292.943000078201 27870462.940000001341 3959830.970000029076 60491.902081029 2024-06-30T21:38:59.800869+00:00 19994330.271999958903 29000293.034999970347 27870463.019999980927 3963827.061999977101 60491.902092499 2024-06-30T21:39:00.791876+00:00 19994330.276000019163 29000292.980000019073 27870462.935000058264 3959937.004000008106 60491.902104158 2024-06-30T21:39:01.799251+00:00 19994330.269000049680 29000293.031999949366 27870463.080999970436 3962184.960999966133 60491.902115812 2024-06-30T21:39:02.806131+00:00 19994330.274999979883 29000292.999000068754 27870462.965000029653 3966245.951000034809 60491.902127287 2024-06-30T21:39:03.797634+00:00 19994330.271000031382 29000292.990999940783 27870463.037999991328 3964343.050999999046 60491.902138941 2024-06-30T21:39:04.804513+00:00 19994330.273999929428 29000293.018000010401 27870463.008000019938 3963774.078000009060 60491.902150417 2024-06-30T21:39:05.796016+00:00 19994330.272000070661 29000292.998000029474 27870462.995999928564 3961340.968999981880 60491.902162076 2024-06-30T21:39:06.803391+00:00 19994330.272999998182 29000292.985999941826 27870462.953000068665 3957393.052999972831 60491.902173546 2024-06-30T21:39:07.794398+00:00 19994330.272999998182 29000293.004000071436 27870463.005999919027 3961696.949000000954 60491.902185206 2024-06-30T21:39:08.801774+00:00 19994330.269999980927 29000292.982999920845 27870463.024000048637 3961539.915000020992 60491.902196676 2024-06-30T21:39:09.792781+00:00 19994330.273999929428 29000292.986000061035 27870462.965000029653 3962409.095000029076 60491.902208335 2024-06-30T21:39:10.800159+00:00 19994330.269999999553 29000293.028999999166 27870463.016999959946 3964167.883999944199 60491.902219811 2024-06-30T21:39:11.791659+00:00 19994330.278000000864 29000293.007000010461 27870462.968000050634 3961952.064000010025 60491.902231465 2024-06-30T21:39:12.798539+00:00 19994330.272000011057 29000292.993000000715 27870463.041999939829 3962605.995999991894 60491.902243124 2024-06-30T21:39:13.805914+00:00 19994330.269999999553 29000293.003999989480 27870463.028000000864 3964024.057000041008 60491.902254594 2024-06-30T21:39:14.796921+00:00 19994330.271999999881 29000292.992000009865 27870462.988000039011 3963888.976999998093 60491.902266254 2024-06-30T21:39:15.804297+00:00 19994330.273999989033 29000293.000000000000 27870462.971999999136 3960492.011999965180 60491.902277723 2024-06-30T21:39:16.795303+00:00 19994330.274000018835 29000292.986999988556 27870462.988999959081 3958892.994000018109 60491.902289383 2024-06-30T21:39:17.802678+00:00 19994330.271999981254 29000293.000999990851 27870463.029999971390 3967268.023000001907 60491.902300859 2024-06-30T21:39:18.794182+00:00 19994330.272999998182 29000293.046000029892 27870463.035999998450 3964248.028999983799 60491.902312513 2024-06-30T21:39:19.801061+00:00 19994330.272000011057 29000292.952999949455 27870462.997999999672 3965980.886000037193 60491.902323988 2024-06-30T21:39:20.792564+00:00 19994330.269999980927 29000292.974000040442 27870462.848999988288 3963501.037999988068 60491.902335642 2024-06-30T21:39:21.799443+00:00 19994330.272999998182 29000293.034999970347 27870463.057000011206 3959475.966000020970 60491.902347118 2024-06-30T21:39:22.790947+00:00 19994330.277000010014 29000292.950000051409 27870462.986999988556 3964825.074999988079 60491.902358771 2024-06-30T21:39:23.797826+00:00 19994330.270999971777 29000293.066999968141 27870463.050000008196 3960878.953999996185 60491.902370431 2024-06-30T21:39:24.805201+00:00 19994330.269000049680 29000292.996999979019 27870462.964999999851 3960069.079999982845 60491.902381906 2024-06-30T21:39:25.796704+00:00 19994330.273999989033 29000292.964000049978 27870463.005999978632 3961613.876000047196 60491.902393560 2024-06-30T21:39:26.803583+00:00 19994330.272000011057 29000293.055000010878 27870463.018999990076 3960738.019999980927 60491.902405036 2024-06-30T21:39:27.795087+00:00 19994330.273999989033 29000292.977000001818 27870463.042000029236 3959785.087999939919 60491.902416689 2024-06-30T21:39:28.801966+00:00 19994330.273999989033 29000292.957999940962 27870462.937999960035 3960415.984000086784 60491.902428165 2024-06-30T21:39:29.793469+00:00 19994330.272000011057 29000293.027000069618 27870463.002000030130 3960658.913999915123 60491.902439824 2024-06-30T21:39:30.800844+00:00 19994330.266999959946 29000293.010999921709 27870463.002999961376 3958638.966000080109 60491.902451294 2024-06-30T21:39:31.791851+00:00 19994330.276000019163 29000292.985000010580 27870462.990000009537 3961949.069000006188 60491.902462954 2024-06-30T21:39:32.799226+00:00 19994330.272999998182 29000293.024000048637 27870463.018999990076 3958599.051999927033 60491.902474424 2024-06-30T21:39:33.790234+00:00 19994330.276000019163 29000292.972999930382 27870463.013000011444 3962466.947000027169 60491.902486084 2024-06-30T21:39:34.797609+00:00 19994330.269999980927 29000292.980000019073 27870462.998000029474 3960233.876000047196 60491.902497737 2024-06-30T21:39:35.804488+00:00 19994330.272000011057 29000293.021000031382 27870463.004999998957 3957081.155999898911 60491.902509213 2024-06-30T21:39:36.795990+00:00 19994330.269999921322 29000293.019999980927 27870462.989000018686 3963555.940000057220 60491.902520867 2024-06-30T21:39:37.802870+00:00 19994330.274000048637 29000292.980000019073 27870463.026999950409 3961226.062999964226 60491.902532342 2024-06-30T21:39:38.794374+00:00 19994330.276000019163 29000293.001999970526 27870462.968999978155 3961374.004999995232 60491.902544002 2024-06-30T21:39:39.801748+00:00 19994330.269999980927 29000292.976000070572 27870462.975000020117 3969156.951000093948 60491.902555472 2024-06-30T21:39:40.792756+00:00 19994330.274000048637 29000293.032999988645 27870463.026000019163 3961891.987999916077 60491.902567131 2024-06-30T21:39:41.800131+00:00 19994330.269999980927 29000293.003999948502 27870462.978000041097 3967189.988000034820 60491.902578601 2024-06-30T21:39:42.791138+00:00 19994330.273999929428 29000293.059000018984 27870463.104999899864 3963003.019999980927 60491.902590261 2024-06-30T21:39:43.798514+00:00 19994330.272000070661 29000292.942000031471 27870462.930999990553 3963081.963000059128 60491.902601920 2024-06-30T21:39:44.805889+00:00 19994330.273999929428 29000293.026999950409 27870463.021000031382 3962542.018999934196 60491.902613390 2024-06-30T21:39:45.796896+00:00 19994330.272999998182 29000292.955999970436 27870463.006000038236 3964252.093999981880 60491.902625049 2024-06-30T21:39:46.804271+00:00 19994330.269999980927 29000293.039000030607 27870463.011999960989 3962925.957000017166 60491.902636520 2024-06-30T21:39:47.795278+00:00 19994330.270000100136 29000292.956000000238 27870462.986999988556 3963723.047999978065 60491.902648179 2024-06-30T21:39:48.802653+00:00 19994330.275999899954 29000292.991999998689 27870462.950999978930 3967154.947000027169 60491.902659655 2024-06-30T21:39:49.794156+00:00 19994330.272999998182 29000293.043000001460 27870463.015000101179 3966618.034000039101 60491.902671308 2024-06-30T21:39:50.801036+00:00 19994330.274000048637 29000292.991000011563 27870462.990999940783 3958254.052999972831 60491.902682784 2024-06-30T21:39:51.792539+00:00 19994330.271000031382 29000292.989999979734 27870462.986000061035 3967355.957999945153 60491.902694438 2024-06-30T21:39:52.799418+00:00 19994330.269999980927 29000293.056000020355 27870463.077999949455 3959136.915000081062 60491.902705913 2024-06-30T21:39:53.790922+00:00 19994330.274000048637 29000292.920999970287 27870462.963999990374 3962295.021999955177 60491.902717567 2024-06-30T21:39:54.797801+00:00 19994330.271999958903 29000293.034000009298 27870463.022000070661 3961397.945999979973 60491.902729227 2024-06-30T21:39:55.805176+00:00 19994330.274999979883 29000292.993999991566 27870462.982999920845 3960912.095000029076 60491.902740696 2024-06-30T21:39:56.796183+00:00 19994330.269999980927 29000292.978000041097 27870462.975000020117 3959414.914000033867 60491.902752356 2024-06-30T21:39:57.803558+00:00 19994330.272999998182 29000293.035999950022 27870463.057000000030 3957459.087999939919 60491.902763832 2024-06-30T21:39:58.795061+00:00 19994330.272000070661 29000293.000000000000 27870462.967999991030 3956735.968000053894 60491.902775486 2024-06-30T21:39:59.801941+00:00 19994330.273999929428 29000292.952000018209 27870462.990000009537 3955155.965999960899 60491.902786961 2024-06-30T21:40:00.793444+00:00 19994330.274000048637 29000293.017000019550 27870462.987999990582 3961654.018000007141 60491.902798615 2024-06-30T21:40:01.800323+00:00 19994330.271000031382 29000293.023999989033 27870462.984000001103 3960329.972000002861 60491.902810091 2024-06-30T21:40:02.791826+00:00 19994330.273999929428 29000293.002999961376 27870463.087000008672 3963493.019000052940 60491.902821750 2024-06-30T21:40:03.799202+00:00 19994330.269999999553 29000292.957000020891 27870462.962999999523 3961754.010999917984 60491.902833220 2024-06-30T21:40:04.790209+00:00 19994330.272999998182 29000293.039000030607 27870462.934999998659 3959904.074000000954 60491.902844879 2024-06-30T21:40:05.797584+00:00 19994330.272999998182 29000292.990999940783 27870463.070999979973 3956817.879999995232 60491.902856533 2024-06-30T21:40:06.804463+00:00 19994330.276000000536 29000293.042000059038 27870462.989000018686 3958652.007000089157 60491.902868009 2024-06-30T21:40:07.795967+00:00 19994330.272999998182 29000292.911000009626 27870462.950999978930 3958146.057999968994 60491.902879663 2024-06-30T21:40:08.802845+00:00 19994330.269999999553 29000293.016999959946 27870463.018000010401 3961131.986999989022 60491.902891139 2024-06-30T21:40:09.794349+00:00 19994330.271000001580 29000293.019999980927 27870463.026000019163 3960232.973000050057 60491.902902798 2024-06-30T21:40:10.801723+00:00 19994330.272000011057 29000292.971999999136 27870462.958999991417 3955040.972999929916 60491.902914268 2024-06-30T21:40:11.792731+00:00 19994330.274999979883 29000293.027000069618 27870463.004000011832 3962004.072000027169 60491.902925927 2024-06-30T21:40:12.800105+00:00 19994330.272000011057 29000293.030999898911 27870463.028000000864 3961192.011999965180 60491.902937397 2024-06-30T21:40:13.791113+00:00 19994330.271999981254 29000292.994000080973 27870462.987999979407 3958524.967000008095 60491.902949057 2024-06-30T21:40:14.798489+00:00 19994330.271000001580 29000292.986999988556 27870462.989000018686 3961641.032999991905 60491.902960532 2024-06-30T21:40:15.789992+00:00 19994330.272000011057 29000293.014999989420 27870463.003999948502 3960465.971000074875 60491.902972186 2024-06-30T21:40:16.796871+00:00 19994330.274999979883 29000293.019999980927 27870463.021000031382 3959125.014999986161 60491.902983845 2024-06-30T21:40:17.804247+00:00 19994330.272000011057 29000292.958000060171 27870462.981000069529 3962942.010999917984 60491.902995315 2024-06-30T21:40:18.795253+00:00 19994330.272999998182 29000293.009999990463 27870463.002999901772 3956126.891000031959 60491.903006975 2024-06-30T21:40:19.802629+00:00 19994330.273999989033 29000292.983999971300 27870463.013000011444 3962438.059000014793 60491.903018445 2024-06-30T21:40:20.793636+00:00 19994330.271000031382 29000292.983999971300 27870462.953000068665 3962914.996000051033 60491.903030104 2024-06-30T21:40:21.801011+00:00 19994330.272000011057 29000293.047999981791 27870463.094999909401 3965713.032999991905 60491.903041580 2024-06-30T21:40:22.792514+00:00 19994330.276999950409 29000292.996000051498 27870463.011000040919 3962831.077999948990 60491.903053234 2024-06-30T21:40:23.799393+00:00 19994330.270000040531 29000292.983000040054 27870462.914000030607 3963843.912999988068 60491.903064710 2024-06-30T21:40:24.790897+00:00 19994330.271999958903 29000293.017000000924 27870463.072999950498 3961506.000000000000 60491.903076369 2024-06-30T21:40:25.798272+00:00 19994330.271000031382 29000293.036999989301 27870463.012000080198 3962214.003000020981 60491.903087839 2024-06-30T21:40:26.789279+00:00 19994330.272000011057 29000292.934999998659 27870462.917999979109 3959941.054000020027 60491.903099498 2024-06-30T21:40:27.796654+00:00 19994330.272999998182 29000293.030000001192 27870463.067999958992 3966149.927999972831 60491.903111152 2024-06-30T21:40:28.803533+00:00 19994330.273999989033 29000292.955000009388 27870462.939000010490 3961275.083000063896 60491.903122628 2024-06-30T21:40:29.795036+00:00 19994330.272000011057 29000293.021999981254 27870463.019999980927 3961613.998999952804 60491.903134287 2024-06-30T21:40:30.802412+00:00 19994330.272999998182 29000293.020000010729 27870463.062000039965 3959536.944999932777 60491.903145757 2024-06-30T21:40:31.793419+00:00 19994330.271999958903 29000292.977000001818 27870462.924999948591 3963911.845000029076 60491.903157417 2024-06-30T21:40:32.800794+00:00 19994330.274000048637 29000293.001999970526 27870463.014999989420 3962195.133000016212 60491.903168886 2024-06-30T21:40:33.791801+00:00 19994330.273999929428 29000293.007000029087 27870462.953999999911 3960153.978000044823 60491.903180546 2024-06-30T21:40:34.799177+00:00 19994330.271000031382 29000292.994000021368 27870463.054000020027 3960157.977999926079 60491.903192016 2024-06-30T21:40:35.790184+00:00 19994330.272000070661 29000293.034999970347 27870463.048999998719 3959199.058000088204 60491.903203676 2024-06-30T21:40:36.797559+00:00 19994330.271999958903 29000292.972999989986 27870462.971000000834 3958720.028999925125 60491.903215329 2024-06-30T21:40:37.804438+00:00 19994330.271999958903 29000293.004999998957 27870462.981000009924 3965392.943000078201 60491.903226805 2024-06-30T21:40:38.795941+00:00 19994330.271000031382 29000292.967999991030 27870462.962000001222 3966297.030999898911 60491.903238459 2024-06-30T21:40:39.802821+00:00 19994330.274999979883 29000293.042000059038 27870463.030999988317 3959614.021000028122 60491.903249934 2024-06-30T21:40:40.794324+00:00 19994330.269999980927 29000292.993999961764 27870463.033000018448 3955235.034000039101 60491.903261588 2024-06-30T21:40:41.801203+00:00 19994330.275000099093 29000293.002999961376 27870462.973999980837 3963652.829999924172 60491.903273064 2024-06-30T21:40:42.792705+00:00 19994330.270999908447 29000293.021000031382 27870463.040000021458 3962312.094000101089 60491.903284723 2024-06-30T21:40:43.800081+00:00 19994330.275000099093 29000292.983999971300 27870462.977000001818 3960583.019999980927 60491.903296193 2024-06-30T21:40:44.791088+00:00 19994330.271999958903 29000292.975000020117 27870462.974000010639 3962637.967000008095 60491.903307852 2024-06-30T21:40:45.798464+00:00 19994330.272999998182 29000293.000000000000 27870463.037000000477 3962154.151000022888 60491.903319323 2024-06-30T21:40:46.789471+00:00 19994330.268999930471 29000292.971999999136 27870462.941999968141 3959957.831999897957 60491.903330982 2024-06-30T21:40:47.796846+00:00 19994330.276000019163 29000293.037000060081 27870462.970000028610 3961832.953000069130 60491.903342636 2024-06-30T21:40:48.803725+00:00 19994330.271000031382 29000293.014999989420 27870463.113999959081 3957163.159999967087 60491.903354112 2024-06-30T21:40:49.795229+00:00 19994330.272999998182 29000293.022999998182 27870462.967999991030 3957126.955000042915 60491.903365771 2024-06-30T21:40:50.802604+00:00 19994330.274000048637 29000292.965000029653 27870462.934000018984 3959782.967000008095 60491.903377241 2024-06-30T21:40:51.793611+00:00 19994330.272999998182 29000292.982999920845 27870463.009999990463 3954900.021999955177 60491.903388900 2024-06-30T21:40:52.800986+00:00 19994330.270999908447 29000292.968000050634 27870463.009999990463 3957683.986000061035 60491.903400370 2024-06-30T21:40:53.791993+00:00 19994330.272999998182 29000293.061999920756 27870463.010000050068 3957844.057999968994 60491.903412030 2024-06-30T21:40:54.799369+00:00 19994330.270000100136 29000292.983000040054 27870462.984000030905 3960905.988999962807 60491.903423500 2024-06-30T21:40:55.790376+00:00 19994330.276999950409 29000292.986000061035 27870462.975999951363 3960577.968999981880 60491.903435159 2024-06-30T21:40:56.797751+00:00 19994330.269999980927 29000293.008999940008 27870463.004999998957 3960282.958999990951 60491.903446635 2024-06-30T21:40:57.789254+00:00 19994330.272999998182 29000293.009000059217 27870463.032999988645 3958921.041000009049 60491.903458294 2024-06-30T21:40:58.796629+00:00 19994330.271000001580 29000293.020999908447 27870463.028000000864 3960092.064000010025 60491.903469948 2024-06-30T21:40:59.803508+00:00 19994330.274000000209 29000292.977000001818 27870462.970999959856 3960767.940000057220 60491.903481424 2024-06-30T21:41:00.795011+00:00 19994330.269999999553 29000293.009999990463 27870462.985000010580 3959621.121999979019 60491.903493077 2024-06-30T21:41:01.801891+00:00 19994330.276999998838 29000292.940999999642 27870462.932000041008 3962714.850000023842 60491.903504553 2024-06-30T21:41:02.793394+00:00 19994330.271000001580 29000293.061999998987 27870463.083999991417 3957497.082000017166 60491.903516212 2024-06-30T21:41:03.800769+00:00 19994330.270000010729 29000293.002000000328 27870463.006000038236 3957098.904999970924 60491.903527683 2024-06-30T21:41:04.791777+00:00 19994330.271999981254 29000292.988000009209 27870462.952999949455 3959555.069000006188 60491.903539342 2024-06-30T21:41:05.799152+00:00 19994330.272999998182 29000293.004999998957 27870463.068000078201 3958869.852999926079 60491.903550812 2024-06-30T21:41:06.790159+00:00 19994330.276000019163 29000292.978999998420 27870462.957999940962 3959499.141000031959 60491.903562471 2024-06-30T21:41:07.797534+00:00 19994330.271999981254 29000292.991999980062 27870462.985000010580 3962565.856000065804 60491.903573941 2024-06-30T21:41:08.788541+00:00 19994330.270000010729 29000292.991000000387 27870462.949999928474 3955315.074999928009 60491.903585601 2024-06-30T21:41:09.795916+00:00 19994330.272999998182 29000292.992000039667 27870463.043000098318 3963102.001999973785 60491.903597260 2024-06-30T21:41:10.803292+00:00 19994330.273999959230 29000293.006999969482 27870463.010999921709 3953519.075000048149 60491.903608730 2024-06-30T21:41:11.794299+00:00 19994330.271000031382 29000293.003000020981 27870463.030000090599 3955258.945999979973 60491.903620390 2024-06-30T21:41:12.801674+00:00 19994330.272999998182 29000293.001999970526 27870462.937999960035 3960337.052000045776 60491.903631866 2024-06-30T21:41:13.793177+00:00 19994330.274999979883 29000293.018000010401 27870463.065999981016 3955963.013999938965 60491.903643519 2024-06-30T21:41:14.800056+00:00 19994330.270000040531 29000293.012000020593 27870462.969999998808 3960430.884000062943 60491.903654995 2024-06-30T21:41:15.791559+00:00 19994330.269999980927 29000292.972999989986 27870463.050999999046 3957673.070999979973 60491.903666649 2024-06-30T21:41:16.798439+00:00 19994330.274999979883 29000293.014999989420 27870462.975999999791 3955886.060999989975 60491.903678124 2024-06-30T21:41:17.789941+00:00 19994330.275000039488 29000293.010999981314 27870462.973000001162 3955604.873999952804 60491.903689778 2024-06-30T21:41:18.796821+00:00 19994330.269999980927 29000292.965000029653 27870463.002999991179 3959232.997000098228 60491.903701254 2024-06-30T21:41:19.788324+00:00 19994330.273999989033 29000293.016999959946 27870463.034000009298 3958760.133999944199 60491.903712913 2024-06-30T21:41:20.795699+00:00 19994330.272000011057 29000292.998000029474 27870462.954999979585 3960123.855000019073 60491.903724567 2024-06-30T21:41:21.802579+00:00 19994330.271000031382 29000293.026000019163 27870463.074000000954 3960149.080999969970 60491.903736043 2024-06-30T21:41:22.794082+00:00 19994330.272999998182 29000293.041000008583 27870462.996000021696 3959891.942999958992 60491.903747702 2024-06-30T21:41:23.801457+00:00 19994330.274999979883 29000292.970000028610 27870462.946999970824 3964102.053000092972 60491.903759178 2024-06-30T21:41:24.792961+00:00 19994330.271999958903 29000292.978999968618 27870463.004999998957 3959050.046000003815 60491.903770831 2024-06-30T21:41:25.799840+00:00 19994330.272999998182 29000293.022999998182 27870463.015000049025 3963854.939000010025 60491.903782307 2024-06-30T21:41:26.791343+00:00 19994330.270000100136 29000292.975000020117 27870462.993999961764 3959357.001999973785 60491.903793961 2024-06-30T21:41:27.798222+00:00 19994330.273999929428 29000293.002999901772 27870463.007000029087 3959213.006999969017 60491.903805437 2024-06-30T21:41:28.789725+00:00 19994330.274999979883 29000293.009000059217 27870463.013000011444 3959264.991000055801 60491.903817090 2024-06-30T21:41:29.796605+00:00 19994330.269999980927 29000292.971999999136 27870462.937999960035 3958541.944000006188 60491.903828744 2024-06-30T21:41:30.803484+00:00 19994330.272000070661 29000292.975999951363 27870463.027000010014 3961271.130999923218 60491.903840220 2024-06-30T21:41:31.794987+00:00 19994330.271000031382 29000293.069000009447 27870463.037999991328 3961005.976999998093 60491.903851879 2024-06-30T21:41:32.802362+00:00 19994330.271999958903 29000292.955000039190 27870462.953000009060 3958918.080999969970 60491.903863349 2024-06-30T21:41:33.793368+00:00 19994330.274000048637 29000293.028000000864 27870463.083999991417 3959874.853000044823 60491.903875009 2024-06-30T21:41:34.800744+00:00 19994330.274999979883 29000292.986999988556 27870462.916000008583 3958515.077000021935 60491.903886484 2024-06-30T21:41:35.792248+00:00 19994330.271999958903 29000292.996999979019 27870462.999000068754 3960086.893999934196 60491.903898138 2024-06-30T21:41:36.799127+00:00 19994330.272000070661 29000293.034999970347 27870463.054999951273 3958848.087000011932 60491.903909614 2024-06-30T21:41:37.790630+00:00 19994330.270999908447 29000292.925000071526 27870462.962000008672 3962491.944000006188 60491.903921273 2024-06-30T21:41:38.798005+00:00 19994330.274000048637 29000293.032999999821 27870462.955999970436 3959972.016000031959 60491.903932743 2024-06-30T21:41:39.789012+00:00 19994330.272999998182 29000292.997999999672 27870463.019999980927 3957858.019000052940 60491.903944397 2024-06-30T21:41:40.795891+00:00 19994330.272999998182 29000293.054000008851 27870463.088999990374 3956145.873999952804 60491.903956057 2024-06-30T21:41:41.803267+00:00 19994330.269999980927 29000292.949000000954 27870462.899000048637 3957653.112000000197 60491.903967526 2024-06-30T21:41:42.794274+00:00 19994330.274999979883 29000293.005999978632 27870463.039999961853 3958639.882999999914 60491.903979186 2024-06-30T21:41:43.801649+00:00 19994330.269999980927 29000292.969999998808 27870463.012000080198 3963026.101999999955 60491.903990656 2024-06-30T21:41:44.792657+00:00 19994330.272999998182 29000293.008999999613 27870462.945999979973 3959505.047999999952 60491.904002315 2024-06-30T21:41:45.800031+00:00 19994330.274000048637 29000293.067000001669 27870463.064999941736 3955078.011999997776 60491.904013791 2024-06-30T21:41:46.791535+00:00 19994330.274000048637 29000292.930999990553 27870462.932000041008 3957825.986000000965 60491.904025445 2024-06-30T21:41:47.798414+00:00 19994330.270999908447 29000293.057000041008 27870463.064000010490 3956063.020999997854 60491.904036921 2024-06-30T21:41:48.789917+00:00 19994330.272999998182 29000292.959999978542 27870463.003999948502 3963038.969000004232 60491.904048580 2024-06-30T21:41:49.797292+00:00 19994330.272999998182 29000292.963999990374 27870462.958000060171 3960224.944999999832 60491.904060050 2024-06-30T21:41:50.788299+00:00 19994330.272000070661 29000293.036000009626 27870463.008000019938 3959709.013999999035 60491.904071709 2024-06-30T21:41:51.795674+00:00 19994330.272999998182 29000293.018000010401 27870463.022999998182 3960618.994999996852 60491.904083363 2024-06-30T21:41:52.802554+00:00 19994330.272999998182 29000292.976000010967 27870462.962000001222 3960107.053000003099 60491.904094839 2024-06-30T21:41:53.794057+00:00 19994330.268999990076 29000293.014999989420 27870463.050999999046 3954779.978000000119 60491.904106492 2024-06-30T21:41:54.800936+00:00 19994330.275000009686 29000293.031000021845 27870463.008999999613 3961296.978000000119 60491.904117968 2024-06-30T21:41:55.792440+00:00 19994330.272999998182 29000292.947000030428 27870462.984999999404 3958955.971999994945 60491.904129622 2024-06-30T21:41:56.799318+00:00 19994330.271000001580 29000293.004999998957 27870462.966999989003 3964301.115000002086 60491.904141097 2024-06-30T21:41:57.790822+00:00 19994330.272999990731 29000293.011999960989 27870463.011000011116 3961745.948999993969 60491.904152757 2024-06-30T21:41:58.798197+00:00 19994330.272000011057 29000292.955999970436 27870463.033999979496 3959037.911000012886 60491.904164227 2024-06-30T21:41:59.789204+00:00 19994330.271999981254 29000293.060000058264 27870462.983000010252 3959333.018999993801 60491.904175886 2024-06-30T21:42:00.796579+00:00 19994330.275000009686 29000292.972999930382 27870462.988999988884 3962632.021999999881 60491.904187356 2024-06-30T21:42:01.787587+00:00 19994330.272000011057 29000293.021000031382 27870463.021000031382 3964946.071999996901 60491.904199016 2024-06-30T21:42:02.794962+00:00 19994330.273999989033 29000292.985999941826 27870462.954999979585 3959098.991999999154 60491.904210669 2024-06-30T21:42:03.801841+00:00 19994330.272999998182 29000293.006000038236 27870463.003000020981 3963086.047000005841 60491.904222145 2024-06-30T21:42:04.793344+00:00 19994330.268999990076 29000293.001000050455 27870463.028000000864 3956574.010000004899 60491.904233799 2024-06-30T21:42:05.800223+00:00 19994330.272999998182 29000293.016999959946 27870462.970999959856 3958663.912000000011 60491.904245275 2024-06-30T21:42:06.791726+00:00 19994330.272000011057 29000293.001999970526 27870463.055000010878 3959517.082999988925 60491.904256934 2024-06-30T21:42:07.799102+00:00 19994330.273999989033 29000292.963000059128 27870462.930000010878 3961825.903999999166 60491.904268404 2024-06-30T21:42:08.790109+00:00 19994330.273999989033 29000292.998999949545 27870462.948000010103 3962972.017000005115 60491.904280064 2024-06-30T21:42:09.797484+00:00 19994330.268999990076 29000293.019000049680 27870463.052999969572 3966685.986000000965 60491.904291533 2024-06-30T21:42:10.788491+00:00 19994330.272999998182 29000293.008999940008 27870463.024000048637 3966184.030000001192 60491.904303193 2024-06-30T21:42:11.795867+00:00 19994330.275000039488 29000292.978999968618 27870463.003999948502 3958815.001000002027 60491.904314847 2024-06-30T21:42:12.802746+00:00 19994330.272999998182 29000292.985000010580 27870462.976000070572 3965766.922999992967 60491.904326322 2024-06-30T21:42:13.794249+00:00 19994330.269999980927 29000293.035000089556 27870463.009999990463 3961948.093999996781 60491.904337976 2024-06-30T21:42:14.801128+00:00 19994330.272000011057 29000293.008999940008 27870463.000000000000 3962564.972000018228 60491.904349452 2024-06-30T21:42:15.792631+00:00 19994330.274999979883 29000293.004000000656 27870463.010999921709 3963216.023000001907 60491.904361111 2024-06-30T21:42:16.800006+00:00 19994330.273999989033 29000292.966999989003 27870462.965000029653 3962412.900999993086 60491.904372581 2024-06-30T21:42:17.791014+00:00 19994330.271000031382 29000293.041000008583 27870463.060000058264 3959623.021999984980 60491.904384241 2024-06-30T21:42:18.798389+00:00 19994330.271999958903 29000292.956999998540 27870462.982999920845 3959907.944000006188 60491.904395711 2024-06-30T21:42:19.789396+00:00 19994330.272999998182 29000293.019999980927 27870463.008000019938 3960887.092000008095 60491.904407370 2024-06-30T21:42:20.796771+00:00 19994330.271000031382 29000292.985000010580 27870463.011000040919 3964768.889999986161 60491.904418846 2024-06-30T21:42:21.788274+00:00 19994330.272999998182 29000292.995000001043 27870462.975999951363 3965351.119000018109 60491.904430499 2024-06-30T21:42:22.795154+00:00 19994330.274000048637 29000293.002000000328 27870462.962000008672 3959514.086999983061 60491.904442159 2024-06-30T21:42:23.802529+00:00 19994330.271999958903 29000293.009999990463 27870463.037000060081 3962410.934000014793 60491.904453629 2024-06-30T21:42:24.793536+00:00 19994330.274999979883 29000293.008000019938 27870463.000000000000 3963875.002999991179 60491.904465288 2024-06-30T21:42:25.800911+00:00 19994330.269000049680 29000292.976000010967 27870462.951999899000 3960887.962999999989 60491.904476758 2024-06-30T21:42:26.791919+00:00 19994330.271000031382 29000293.035999950022 27870463.085000038147 3961126.027000010014 60491.904488418 2024-06-30T21:42:27.799294+00:00 19994330.274999979883 29000292.980000019073 27870463.001999970526 3960578.979000002146 60491.904499887 2024-06-30T21:42:28.790301+00:00 19994330.271999958903 29000293.018999990076 27870462.965000029653 3959435.959999979008 60491.904511547 2024-06-30T21:42:29.797676+00:00 19994330.278000000864 29000292.963999990374 27870462.968000050634 3963415.030000001192 60491.904523023 2024-06-30T21:42:30.789179+00:00 19994330.268000010401 29000292.949000000954 27870462.944999929518 3962703.107000023127 60491.904534677 2024-06-30T21:42:31.796059+00:00 19994330.272999998182 29000293.063000019640 27870463.074000000954 3960146.925999999046 60491.904546152 2024-06-30T21:42:32.787562+00:00 19994330.272999998182 29000293.007000029087 27870463.022999998182 3961468.881999998819 60491.904557806 2024-06-30T21:42:33.794441+00:00 19994330.274000048637 29000293.022999998182 27870463.037000000477 3965570.113999993075 60491.904569466 2024-06-30T21:42:34.801816+00:00 19994330.270999908447 29000292.923999909312 27870462.942000001669 3963855.879999995232 60491.904580941 2024-06-30T21:42:35.793319+00:00 19994330.272999998182 29000293.088000059128 27870463.019999999553 3963278.029000014067 60491.904592595 2024-06-30T21:42:36.800198+00:00 19994330.270000100136 29000292.952999949455 27870463.006999999285 3965847.050999999046 60491.904604071 2024-06-30T21:42:37.791701+00:00 19994330.271999958903 29000293.022999998182 27870463.043999999762 3961045.988999993075 60491.904615724 2024-06-30T21:42:38.798581+00:00 19994330.274999979883 29000292.964000109583 27870462.958000000566 3960332.078999996185 60491.904627200 2024-06-30T21:42:39.790084+00:00 19994330.271999958903 29000292.994999889284 27870462.986000001431 3961193.995999991894 60491.904638854 2024-06-30T21:42:40.796963+00:00 19994330.272999998182 29000293.030000090599 27870463.026000019163 3959812.962000011932 60491.904650330 2024-06-30T21:42:41.788467+00:00 19994330.276000019163 29000292.962999939919 27870462.952999949455 3961173.002999991179 60491.904661983 2024-06-30T21:42:42.795346+00:00 19994330.266000028700 29000293.072000030428 27870463.027000010014 3960370.006000012159 60491.904673642 2024-06-30T21:42:43.802721+00:00 19994330.274000048637 29000292.960999969393 27870463.018000010401 3961571.000000000000 60491.904685113 2024-06-30T21:42:44.793728+00:00 19994330.273999929428 29000293.003000020981 27870462.956000030041 3963995.939999998081 60491.904696772 2024-06-30T21:42:45.801103+00:00 19994330.271999999881 29000292.990000009537 27870463.028999980539 3958993.000999987125 60491.904708242 2024-06-30T21:42:46.792110+00:00 19994330.276000000536 29000293.001999970526 27870463.004000011832 3962847.003000020981 60491.904719901 2024-06-30T21:42:47.799486+00:00 19994330.268999990076 29000293.024000048637 27870463.004000011832 3962165.082999974024 60491.904731371 2024-06-30T21:42:48.790493+00:00 19994330.270000010729 29000293.000999931246 27870462.973999980837 3965430.965000004042 60491.904743031 2024-06-30T21:42:49.797868+00:00 19994330.274999991059 29000293.040000081062 27870463.072000030428 3960698.906000018120 60491.904754506 2024-06-30T21:42:50.789371+00:00 19994330.271000001580 29000292.967999938875 27870462.970999959856 3960448.060999989975 60491.904766160 2024-06-30T21:42:51.796250+00:00 19994330.274000018835 29000292.979000091553 27870462.929000020027 3964603.023000001907 60491.904777636 2024-06-30T21:42:52.787754+00:00 19994330.272999998182 29000292.953000001609 27870462.980000019073 3963857.992999970913 60491.904789289 2024-06-30T21:42:53.794633+00:00 19994330.271000001580 29000293.061000000685 27870463.046999931335 3962297.068000019062 60491.904800949 2024-06-30T21:42:54.802008+00:00 19994330.271999981254 29000292.969000011683 27870463.024000048637 3962961.027000010014 60491.904812425 2024-06-30T21:42:55.793511+00:00 19994330.275999989361 29000293.046000000089 27870463.039000030607 3960890.896000028122 60491.904824079 2024-06-30T21:42:56.800390+00:00 19994330.272999998182 29000293.018999990076 27870462.960999969393 3960768.985999941826 60491.904835554 2024-06-30T21:42:57.791894+00:00 19994330.272000011057 29000292.953000009060 27870463.019999980927 3956864.059000014793 60491.904847208 2024-06-30T21:42:58.798773+00:00 19994330.268999990076 29000293.000999990851 27870462.996999979019 3961613.004000008106 60491.904858684 2024-06-30T21:42:59.790276+00:00 19994330.272999998182 29000293.004999998957 27870462.973000049591 3961368.910000026226 60491.904870343 2024-06-30T21:43:00.797651+00:00 19994330.274999979883 29000292.954000029713 27870462.968999978155 3964028.051999986172 60491.904881813 2024-06-30T21:43:01.788658+00:00 19994330.271000031382 29000293.041000008583 27870462.981999989599 3963268.134999989998 60491.904893473 2024-06-30T21:43:02.796034+00:00 19994330.273999989033 29000292.978999968618 27870463.037000060081 3959814.822000027169 60491.904904942 2024-06-30T21:43:03.787039+00:00 19994330.271000031382 29000292.996999979019 27870462.995000001043 3956528.986999989022 60491.904916596 2024-06-30T21:43:04.793918+00:00 19994330.270999971777 29000293.004999998957 27870463.019999980927 3959857.090999960899 60491.904928256 2024-06-30T21:43:05.801294+00:00 19994330.272000011057 29000293.019000049680 27870462.985999941826 3964617.026000022888 60491.904939732 2024-06-30T21:43:06.792799+00:00 19994330.277000010014 29000293.025999959558 27870462.999000068754 3959128.950999975204 60491.904951385 2024-06-30T21:43:07.799677+00:00 19994330.272999998182 29000292.962000008672 27870462.987999919802 3963379.062000035774 60491.904962861 2024-06-30T21:43:08.791181+00:00 19994330.275999959558 29000293.010999981314 27870463.035000089556 3958823.025999962818 60491.904974520 2024-06-30T21:43:09.798556+00:00 19994330.266000028700 29000293.004999998957 27870462.997999999672 3958962.884000002872 60491.904985990 2024-06-30T21:43:10.789563+00:00 19994330.274999979883 29000292.963000059128 27870462.964000001550 3958288.989000021946 60491.904997650 2024-06-30T21:43:11.796939+00:00 19994330.271000031382 29000293.015999909490 27870463.040999989957 3962462.089999973774 60491.905009120 2024-06-30T21:43:12.787945+00:00 19994330.272999998182 29000293.032999988645 27870463.015999998897 3961000.979000031948 60491.905020779 2024-06-30T21:43:13.795321+00:00 19994330.272999998182 29000293.009000059217 27870463.000000011176 3957890.925999999046 60491.905032433 2024-06-30T21:43:14.802200+00:00 19994330.271000031382 29000292.970000028610 27870462.966999981552 3960496.033999979030 60491.905043908 2024-06-30T21:43:15.793703+00:00 19994330.272999998182 29000292.996999979019 27870462.989000018686 3960793.981999992859 60491.905055562 2024-06-30T21:43:16.800582+00:00 19994330.271999958903 29000293.000000000000 27870463.015999998897 3957487.012000023853 60491.905067038 2024-06-30T21:43:17.792085+00:00 19994330.274000048637 29000292.965999960899 27870462.991999980062 3963136.000000000000 60491.905078692 2024-06-30T21:43:18.798965+00:00 19994330.272999998182 29000293.039000030607 27870463.011000011116 3964043.008000016212 60491.905090167 2024-06-30T21:43:19.790467+00:00 19994330.273999929428 29000293.000000000000 27870462.939000010490 3956952.036000012886 60491.905101821 2024-06-30T21:43:20.797347+00:00 19994330.269999980927 29000293.001000050455 27870463.074000000954 3963879.002999960911 60491.905113297 2024-06-30T21:43:21.788849+00:00 19994330.272000070661 29000293.019999980927 27870462.925999999046 3959792.948000013828 60491.905124956 2024-06-30T21:43:22.796225+00:00 19994330.273999929428 29000292.946999911219 27870463.029999971390 3960511.069999992847 60491.905136426 2024-06-30T21:43:23.787233+00:00 19994330.271000031382 29000293.039000030607 27870463.067000031471 3962920.971000016201 60491.905148080 2024-06-30T21:43:24.794112+00:00 19994330.276000019163 29000292.958999991417 27870462.953999999911 3958069.903999983799 60491.905159739 2024-06-30T21:43:25.801487+00:00 19994330.271999958903 29000292.996000051498 27870462.971999999136 3966150.032999991905 60491.905171215 2024-06-30T21:43:26.792991+00:00 19994330.269999980927 29000293.028999920934 27870462.969999969006 3962561.115999997128 60491.905182869 2024-06-30T21:43:27.799869+00:00 19994330.272000070661 29000293.019000049680 27870463.032000008970 3966206.918000041973 60491.905194344 2024-06-30T21:43:28.791373+00:00 19994330.274999979883 29000292.988000039011 27870462.991999980062 3962468.072999954224 60491.905205999 2024-06-30T21:43:29.798252+00:00 19994330.271999958903 29000293.021999999881 27870463.013000011444 3959893.980000019073 60491.905217474 2024-06-30T21:43:30.789755+00:00 19994330.272000070661 29000293.019000001252 27870463.057999968529 3960625.973999977112 60491.905229134 2024-06-30T21:43:31.797129+00:00 19994330.270999908447 29000292.945000011474 27870462.947000030428 3960004.966000020970 60491.905240604 2024-06-30T21:43:32.788137+00:00 19994330.275000099093 29000293.030000001192 27870463.050000071526 3963420.015999972820 60491.905252263 2024-06-30T21:43:33.795513+00:00 19994330.270999908447 29000293.003999978304 27870462.982999920845 3956894.003000020981 60491.905263733 2024-06-30T21:43:34.786520+00:00 19994330.272999998182 29000292.943000018597 27870462.970000028610 3957478.943000019062 60491.905275392 2024-06-30T21:43:35.793895+00:00 19994330.274000048637 29000293.076000008732 27870463.019999980927 3959502.037000000011 60491.905287046 2024-06-30T21:43:36.800774+00:00 19994330.272999998182 29000292.981999989599 27870462.960000038147 3961047.055999993812 60491.905298522 2024-06-30T21:43:37.792277+00:00 19994330.271999958903 29000292.992999970913 27870463.042999979109 3958337.917999982834 60491.905310175 2024-06-30T21:43:38.799157+00:00 19994330.269000001252 29000292.991000059992 27870463.036000009626 3960763.074999988079 60491.905321651 2024-06-30T21:43:39.790660+00:00 19994330.276999998838 29000293.033999979496 27870462.993000030518 3956056.034000039101 60491.905333310 2024-06-30T21:43:40.798035+00:00 19994330.271999999881 29000293.002999961376 27870463.007999900728 3957850.941999971867 60491.905344781 2024-06-30T21:43:41.789042+00:00 19994330.274000000209 29000292.985000010580 27870462.956000089645 3953105.018999993801 60491.905356440 2024-06-30T21:43:42.796417+00:00 19994330.271000009030 29000292.935999989510 27870462.931999921799 3959284.964000045788 60491.905367910 2024-06-30T21:43:43.787424+00:00 19994330.271000001580 29000293.029000040144 27870463.069000009447 3959225.007999957073 60491.905379569 2024-06-30T21:43:44.794800+00:00 19994330.274000000209 29000293.028000000864 27870462.994000080973 3961797.993000030983 60491.905391223 2024-06-30T21:43:45.801679+00:00 19994330.268999990076 29000292.960999969393 27870462.983999971300 3959207.038999975193 60491.905402699 2024-06-30T21:43:46.793182+00:00 19994330.275999989361 29000293.029000040144 27870463.032999988645 3958419.934000014793 60491.905414353 2024-06-30T21:43:47.800061+00:00 19994330.272999998182 29000292.945999979973 27870462.919999960810 3964245.051999986172 60491.905425828 2024-06-30T21:43:48.791565+00:00 19994330.272000011057 29000293.026999950409 27870463.076999999583 3957049.989000021946 60491.905437482 2024-06-30T21:43:49.798444+00:00 19994330.267999980599 29000293.011000040919 27870463.002000000328 3962803.059000014793 60491.905448958 2024-06-30T21:43:50.789947+00:00 19994330.277000010014 29000293.001000050455 27870463.013999998569 3960923.919999957085 60491.905460611 2024-06-30T21:43:51.796826+00:00 19994330.272000011057 29000293.043999910355 27870462.998000010848 3961402.984000027180 60491.905472087 2024-06-30T21:43:52.788329+00:00 19994330.273999989033 29000292.979000091553 27870462.953999999911 3962031.977999985218 60491.905483741 2024-06-30T21:43:53.795208+00:00 19994330.268999990076 29000292.977000001818 27870463.015999998897 3956638.072000027169 60491.905495217 2024-06-30T21:43:54.786712+00:00 19994330.273999989033 29000292.970999959856 27870462.962999999523 3959930.743999958038 60491.905506876 2024-06-30T21:43:55.794087+00:00 19994330.272000011057 29000293.062999960035 27870463.081000000238 3958325.042999982834 60491.905518530 2024-06-30T21:43:56.800966+00:00 19994330.274999979883 29000292.965000029653 27870462.968999978155 3958339.282999991905 60491.905530006 2024-06-30T21:43:57.792469+00:00 19994330.272000011057 29000293.024999979883 27870463.035000000149 3957373.847000002861 60491.905541665 2024-06-30T21:43:58.799844+00:00 19994330.271000031382 29000293.014000058174 27870462.957000020891 3964129.164000033867 60491.905553135 2024-06-30T21:43:59.790852+00:00 19994330.271999958903 29000292.952000018209 27870462.959999978542 3964465.894999980927 60491.905564794 2024-06-30T21:44:00.798227+00:00 19994330.272999998182 29000292.977000001818 27870462.988000039011 3955239.995000004768 60491.905576264 2024-06-30T21:44:01.789234+00:00 19994330.276000019163 29000293.041000008583 27870463.052999969572 3957800.074000000954 60491.905587924 2024-06-30T21:44:02.796609+00:00 19994330.271000031382 29000292.995999928564 27870462.975000020117 3961444.996000051033 60491.905599394 2024-06-30T21:44:03.787617+00:00 19994330.272999998182 29000293.036000009626 27870463.069999989122 3961354.945999979973 60491.905611053 2024-06-30T21:44:04.794992+00:00 19994330.268999990076 29000292.980999950320 27870462.934000018984 3960099.036000012886 60491.905622529 2024-06-30T21:44:05.786495+00:00 19994330.273999929428 29000292.971000079066 27870463.037000000477 3961315.934000014793 60491.905634183 2024-06-30T21:44:06.793374+00:00 19994330.272000070661 29000292.991000000387 27870462.963999990374 3960820.011999965180 60491.905645842 2024-06-30T21:44:07.800749+00:00 19994330.271999958903 29000293.022000011057 27870463.003000020981 3964897.967999935150 60491.905657312 2024-06-30T21:44:08.791757+00:00 19994330.272999998182 29000292.995999988168 27870463.006999969482 3964755.022000073921 60491.905668972 2024-06-30T21:44:09.799132+00:00 19994330.272999998182 29000292.981999989599 27870462.998999949545 3961065.006999969017 60491.905680447 2024-06-30T21:44:10.790635+00:00 19994330.272000070661 29000293.021000001580 27870463.003000020981 3962801.983999968041 60491.905692101 2024-06-30T21:44:11.797513+00:00 19994330.272999878973 29000293.021000001580 27870463.029999971390 3959894.057000041008 60491.905703577 2024-06-30T21:44:12.789017+00:00 19994330.276000019163 29000292.964000020176 27870462.987000111490 3963464.949000000954 60491.905715230 2024-06-30T21:44:13.795896+00:00 19994330.271000031382 29000293.011999990791 27870463.008999940008 3960979.026000022888 60491.905726706 2024-06-30T21:44:14.787400+00:00 19994330.274000048637 29000293.015999998897 27870463.003000020981 3962814.985999941826 60491.905738360 2024-06-30T21:44:15.794279+00:00 19994330.269999980927 29000292.984000030905 27870463.028000000864 3963780.914000033867 60491.905749836 2024-06-30T21:44:16.785782+00:00 19994330.271999958903 29000293.026999950409 27870462.950999978930 3962380.113000034820 60491.905761489 2024-06-30T21:44:17.792661+00:00 19994330.272999998182 29000292.981000009924 27870463.049999948591 3966373.987999916077 60491.905773148 2024-06-30T21:44:18.800037+00:00 19994330.274999979883 29000293.027000010014 27870462.971999999136 3962508.076000093948 60491.905784619 2024-06-30T21:44:19.791044+00:00 19994330.269000049680 29000292.979000028223 27870462.965000029653 3963268.908999919891 60491.905796278 2024-06-30T21:44:20.798419+00:00 19994330.272999998182 29000292.980999950320 27870463.022000070661 3962454.953999996185 60491.905807754 2024-06-30T21:44:21.789922+00:00 19994330.271000031382 29000293.082000020891 27870463.007999900728 3964092.095000029076 60491.905819408 2024-06-30T21:44:22.796801+00:00 19994330.273999929428 29000292.944000009447 27870463.003000020981 3964662.932999968994 60491.905830883 2024-06-30T21:44:23.788304+00:00 19994330.274999979883 29000292.977000001818 27870463.003000020981 3957896.006000041962 60491.905842537 2024-06-30T21:44:24.795184+00:00 19994330.272000070661 29000292.981000069529 27870462.973999980837 3963616.060999989975 60491.905854013 2024-06-30T21:44:25.786687+00:00 19994330.272999998182 29000293.045999880880 27870463.006000038236 3961862.024999976158 60491.905865666 2024-06-30T21:44:26.793566+00:00 19994330.271999958903 29000293.010000109673 27870463.008999999613 3956392.943000078201 60491.905877326 2024-06-30T21:44:27.800941+00:00 19994330.271000031382 29000293.004999998957 27870463.078000001609 3960213.009999989998 60491.905888796 2024-06-30T21:44:28.791948+00:00 19994330.274000048637 29000292.977000001818 27870462.899000000209 3965973.967000008095 60491.905900455 2024-06-30T21:44:29.799323+00:00 19994330.269999980927 29000292.980999950320 27870463.035000011325 3966334.064000010025 60491.905911925 2024-06-30T21:44:30.790331+00:00 19994330.272999998182 29000293.011999960989 27870462.984000001103 3966151.954999924172 60491.905923584 2024-06-30T21:44:31.797706+00:00 19994330.272999998182 29000292.990000009537 27870462.967000011355 3964916.962000011932 60491.905935055 2024-06-30T21:44:32.788713+00:00 19994330.271000001580 29000293.049000021070 27870463.063999980688 3964035.121999979019 60491.905946714 2024-06-30T21:44:33.796088+00:00 19994330.271999999881 29000292.958000060171 27870462.971999999136 3966502.911000012886 60491.905958184 2024-06-30T21:44:34.787095+00:00 19994330.276000000536 29000292.998999949545 27870463.011999990791 3965271.024000049103 60491.905969843 2024-06-30T21:44:35.794471+00:00 19994330.271999999881 29000292.962999939919 27870462.920000020415 3966471.965999960899 60491.905981313 2024-06-30T21:44:36.785478+00:00 19994330.271999999881 29000293.017000079155 27870463.029999971390 3965881.044999957085 60491.905992973 2024-06-30T21:44:37.792853+00:00 19994330.271999999881 29000293.014999989420 27870463.029000040144 3962930.030000091065 60491.906004626 2024-06-30T21:44:38.799732+00:00 19994330.273999989033 29000293.013000011444 27870462.986000001431 3964471.967000008095 60491.906016102 2024-06-30T21:44:39.791236+00:00 19994330.274000018835 29000293.011999960989 27870462.996999979019 3964498.011999965180 60491.906027762 2024-06-30T21:44:40.798611+00:00 19994330.269999980927 29000292.985000010580 27870462.998000029474 3961624.929000020027 60491.906039231 2024-06-30T21:44:41.789618+00:00 19994330.272999998182 29000292.977000001818 27870462.986999988556 3961705.972000002861 60491.906050891 2024-06-30T21:44:42.796993+00:00 19994330.271000001580 29000293.026999950409 27870462.977000001818 3964971.082999945153 60491.906062361 2024-06-30T21:44:43.788000+00:00 19994330.272000011057 29000292.973999999464 27870463.050000008196 3963439.024999976158 60491.906074021 2024-06-30T21:44:44.795376+00:00 19994330.274000018835 29000292.977000009269 27870462.968999978155 3964369.861000061035 60491.906085491 2024-06-30T21:44:45.786383+00:00 19994330.271999958903 29000293.024999991059 27870463.025999959558 3964303.069000006188 60491.906097150 2024-06-30T21:44:46.793758+00:00 19994330.275000039488 29000292.974999990314 27870462.960000038147 3962374.080000042915 60491.906108804 2024-06-30T21:44:47.800637+00:00 19994330.272999998182 29000293.008999999613 27870463.011000040919 3960917.993999958038 60491.906120279 2024-06-30T21:44:48.792141+00:00 19994330.269999980927 29000293.041999999434 27870463.058999899775 3963345.875000000000 60491.906131933 2024-06-30T21:44:49.799019+00:00 19994330.272000011057 29000292.994000021368 27870462.956000089645 3968423.947999954224 60491.906143409 2024-06-30T21:44:50.790523+00:00 19994330.273999989033 29000292.981999989599 27870463.036000009626 3959778.075999975204 60491.906155062 2024-06-30T21:44:51.797402+00:00 19994330.272999998182 29000293.032999988645 27870462.977000001818 3965102.042000054847 60491.906166538 2024-06-30T21:44:52.788905+00:00 19994330.273999989033 29000293.030000030994 27870463.090999960899 3965333.980999947060 60491.906178198 2024-06-30T21:44:53.796280+00:00 19994330.270000040531 29000292.982999980450 27870462.965000029653 3957632.036000012886 60491.906189668 2024-06-30T21:44:54.787287+00:00 19994330.271999958903 29000292.945999979973 27870462.922999981791 3955244.991999983788 60491.906201327 2024-06-30T21:44:55.794662+00:00 19994330.275000039488 29000293.022999998182 27870463.009999990463 3964893.058000088204 60491.906212797 2024-06-30T21:44:56.785670+00:00 19994330.272999998182 29000293.048000041395 27870463.062000039965 3960805.998999952804 60491.906224457 2024-06-30T21:44:57.793045+00:00 19994330.273999989033 29000292.925999999046 27870462.926999930292 3955921.009999989998 60491.906236110 2024-06-30T21:44:58.799924+00:00 19994330.270000040531 29000293.047999981791 27870463.034000039101 3966812.022000073921 60491.906247586 2024-06-30T21:44:59.791428+00:00 19994330.269999980927 29000293.009999990463 27870463.000000000000 3960794.845999956131 60491.906259245 2024-06-30T21:45:00.798803+00:00 19994330.272999998182 29000292.977000061423 27870463.006000038236 3961990.026000022888 60491.906270715 2024-06-30T21:45:01.789810+00:00 19994330.276000019163 29000292.981999989599 27870462.969999909401 3963423.067999958992 60491.906282375 2024-06-30T21:45:02.797185+00:00 19994330.270999908447 29000293.000000000000 27870462.976000070572 3961054.008000016212 60491.906293845 2024-06-30T21:45:03.788192+00:00 19994330.274000048637 29000293.037999991328 27870463.023999929428 3960852.922000051010 60491.906305504 2024-06-30T21:45:04.795567+00:00 19994330.268999930471 29000292.978999968618 27870463.052000049502 3957066.031999946106 60491.906316974 2024-06-30T21:45:05.786574+00:00 19994330.272000070661 29000292.980000019073 27870462.954999998212 3956736.955999969970 60491.906328633 2024-06-30T21:45:06.793950+00:00 19994330.273999929428 29000292.990000009537 27870463.008000008762 3960721.119000076782 60491.906340104 2024-06-30T21:45:07.784957+00:00 19994330.275000099093 29000293.005999919027 27870462.988999988884 3962028.995000004768 60491.906351763 2024-06-30T21:45:08.792332+00:00 19994330.272999998182 29000293.035000089556 27870463.057000000030 3956957.914999961853 60491.906363423 2024-06-30T21:45:09.799707+00:00 19994330.272999998182 29000293.000000000000 27870462.989000011235 3958479.077000021935 60491.906374893 2024-06-30T21:45:10.790715+00:00 19994330.268999930471 29000292.953999999911 27870462.956999991089 3958501.986999989022 60491.906386552 2024-06-30T21:45:11.798090+00:00 19994330.272000070661 29000293.033999919891 27870463.036000009626 3959687.976999998093 60491.906398028 2024-06-30T21:45:12.789593+00:00 19994330.274999979883 29000292.986999988556 27870462.988999988884 3953197.947000027169 60491.906409681 2024-06-30T21:45:13.796471+00:00 19994330.272999998182 29000293.019000049680 27870463.048999991268 3958858.921999930870 60491.906421157 2024-06-30T21:45:14.787975+00:00 19994330.270999908447 29000292.965999960899 27870462.984000030905 3960530.156000018120 60491.906432811 2024-06-30T21:45:15.794855+00:00 19994330.271000031382 29000293.034000039101 27870462.962999999523 3959658.909000039101 60491.906444286 2024-06-30T21:45:16.786358+00:00 19994330.272999998182 29000292.963999990374 27870462.991999980062 3958641.031000018120 60491.906455946 2024-06-30T21:45:17.793733+00:00 19994330.272999998182 29000293.031000021845 27870462.992999970913 3959398.059999942780 60491.906467416 2024-06-30T21:45:18.784740+00:00 19994330.274999979883 29000292.963999990374 27870462.959000051022 3954930.878999948967 60491.906479076 2024-06-30T21:45:19.792115+00:00 19994330.275000099093 29000293.018000010401 27870463.002999961376 3955184.045000075828 60491.906490729 2024-06-30T21:45:20.798994+00:00 19994330.270999908447 29000292.977000001818 27870463.006000038236 3964677.103999971878 60491.906502205 2024-06-30T21:45:21.790497+00:00 19994330.268000010401 29000293.026999998838 27870463.039999961853 3959430.003999948967 60491.906513859 2024-06-30T21:45:22.797377+00:00 19994330.274000048637 29000293.018000010401 27870462.999000009149 3955885.924000024796 60491.906525334 2024-06-30T21:45:23.788880+00:00 19994330.273999929428 29000292.975999981165 27870462.982000049204 3960423.006999969017 60491.906536994 2024-06-30T21:45:24.796255+00:00 19994330.272000070661 29000293.038000021130 27870463.035999890417 3961832.027000070084 60491.906548464 2024-06-30T21:45:25.787263+00:00 19994330.272999998182 29000292.942999988794 27870462.962000008672 3962403.029999970924 60491.906560123 2024-06-30T21:45:26.794638+00:00 19994330.271000001580 29000293.034000009298 27870462.996000051498 3965767.922000051010 60491.906571593 2024-06-30T21:45:27.785645+00:00 19994330.271999999881 29000292.967000011355 27870462.985000010580 3960590.891999959946 60491.906583252 2024-06-30T21:45:28.793020+00:00 19994330.272999998182 29000293.042999979109 27870463.054999951273 3962978.146000028122 60491.906594906 2024-06-30T21:45:29.799899+00:00 19994330.274000000209 29000292.998000029474 27870462.981999989599 3959030.034999967087 60491.906606382 2024-06-30T21:45:30.791402+00:00 19994330.272999990731 29000292.958000000566 27870462.930999990553 3962737.957000017166 60491.906618035 2024-06-30T21:45:31.798282+00:00 19994330.272000011057 29000293.046000000089 27870463.070999979973 3958474.958999990951 60491.906629511 2024-06-30T21:45:32.789785+00:00 19994330.269999980927 29000292.947999950498 27870462.973000049591 3961613.990000010002 60491.906641165 2024-06-30T21:45:33.796664+00:00 19994330.272999998182 29000293.027000010014 27870462.988000039011 3960463.044000030030 60491.906652641 2024-06-30T21:45:34.788167+00:00 19994330.276000019163 29000292.975000020117 27870463.018000010401 3961488.001999973785 60491.906664300 2024-06-30T21:45:35.795543+00:00 19994330.271000001580 29000293.018999990076 27870463.005999919027 3959293.008000016212 60491.906675770 2024-06-30T21:45:36.786550+00:00 19994330.272999998182 29000293.006999969482 27870462.998000029474 3960243.968999981880 60491.906687430 2024-06-30T21:45:37.793925+00:00 19994330.272999968380 29000293.023999989033 27870463.037999991328 3955217.072000027169 60491.906698900 2024-06-30T21:45:38.784932+00:00 19994330.270000040531 29000292.981000069529 27870462.988000039011 3960954.963999987114 60491.906710559 2024-06-30T21:45:39.792308+00:00 19994330.271999958903 29000292.983999971300 27870462.985999941826 3963830.929999948014 60491.906722213 2024-06-30T21:45:40.799187+00:00 19994330.275000039488 29000293.049000021070 27870462.989000078291 3963165.065999985207 60491.906733688 2024-06-30T21:45:41.790690+00:00 19994330.274999979883 29000292.916999939829 27870462.958999991417 3961505.023000001907 60491.906745342 2024-06-30T21:45:42.797569+00:00 19994330.269999980927 29000293.057000041008 27870463.049000021070 3959328.108000040054 60491.906756818 2024-06-30T21:45:43.789072+00:00 19994330.271000031382 29000292.988000039011 27870463.006999999285 3957776.925999999046 60491.906768472 2024-06-30T21:45:44.795951+00:00 19994330.272000011057 29000293.000999931246 27870463.030999999493 3959090.888000010978 60491.906779947 2024-06-30T21:45:45.787454+00:00 19994330.274999979883 29000293.022999998182 27870462.975999999791 3960037.026000022888 60491.906791601 2024-06-30T21:45:46.794334+00:00 19994330.272999998182 29000293.003000020981 27870463.019999999553 3966650.975999950897 60491.906803077 2024-06-30T21:45:47.785837+00:00 19994330.271000031382 29000293.016000028700 27870463.002999991179 3956234.045000075828 60491.906814736 2024-06-30T21:45:48.793213+00:00 19994330.273999989033 29000292.927999969572 27870462.897999998182 3959954.028999925125 60491.906826206 2024-06-30T21:45:49.784219+00:00 19994330.270999971777 29000293.032999988645 27870463.034000009298 3962226.011000037193 60491.906837866 2024-06-30T21:45:50.791595+00:00 19994330.274000048637 29000292.968000050634 27870463.002000000328 3959753.860999941826 60491.906849519 2024-06-30T21:45:51.798474+00:00 19994330.272999938577 29000293.031999949366 27870463.006000008434 3960173.078999996185 60491.906860995 2024-06-30T21:45:52.789977+00:00 19994330.273000061512 29000293.021999958903 27870463.007999990135 3963004.032999991905 60491.906872654 2024-06-30T21:45:53.797352+00:00 19994330.271999958903 29000292.957000020891 27870462.943000018597 3957442.971000074875 60491.906884125 2024-06-30T21:45:54.788359+00:00 19994330.271000031382 29000293.009000059217 27870463.094999969006 3960775.056999921799 60491.906895784 2024-06-30T21:45:55.795735+00:00 19994330.271000031382 29000292.990000009537 27870462.970000028610 3961248.983000040054 60491.906907259 2024-06-30T21:45:56.787237+00:00 19994330.275999899954 29000293.021999958903 27870463.033999979496 3961845.940000057220 60491.906918913 2024-06-30T21:45:57.794117+00:00 19994330.272000070661 29000293.028000000864 27870463.007000029087 3958823.898999928962 60491.906930389 2024-06-30T21:45:58.785620+00:00 19994330.269999980927 29000292.973000001162 27870463.010999981314 3961228.121000051033 60491.906942043 2024-06-30T21:45:59.792499+00:00 19994330.271999958903 29000292.994999989867 27870462.978999968618 3960273.981999992859 60491.906953518 2024-06-30T21:46:00.784002+00:00 19994330.272999998182 29000293.020000010729 27870463.010000050068 3960143.046999930870 60491.906965178 2024-06-30T21:46:01.791377+00:00 19994330.274000048637 29000292.971000000834 27870462.953999999911 3961742.909000039101 60491.906976832 2024-06-30T21:46:02.798257+00:00 19994330.272999998182 29000292.991999980062 27870463.037000000477 3958002.062999964226 60491.906988307 2024-06-30T21:46:03.789760+00:00 19994330.271999958903 29000293.039000000805 27870463.023999929428 3958016.955000042915 60491.906999961 2024-06-30T21:46:04.796639+00:00 19994330.272000070661 29000293.004999998957 27870462.963000059128 3957495.049000024796 60491.907011437 2024-06-30T21:46:05.788142+00:00 19994330.272999998182 29000292.975000020117 27870463.008000019938 3960031.963999987114 60491.907023090 2024-06-30T21:46:06.795022+00:00 19994330.270999908447 29000293.008000019938 27870463.031999949366 3959093.019999980927 60491.907034566 2024-06-30T21:46:07.786525+00:00 19994330.275000099093 29000293.008999940008 27870463.009999990463 3958508.032999991905 60491.907046220 2024-06-30T21:46:08.793404+00:00 19994330.271999958903 29000292.976000010967 27870462.962000008672 3958033.019000052940 60491.907057696 2024-06-30T21:46:09.784907+00:00 19994330.274999979883 29000293.007000029087 27870462.937000039965 3960887.980000019073 60491.907069355 2024-06-30T21:46:10.792282+00:00 19994330.269999980927 29000293.011999960989 27870463.064000010490 3959496.049999951851 60491.907081009 2024-06-30T21:46:11.799162+00:00 19994330.272999998182 29000293.013000011444 27870463.000000000000 3957771.927999972831 60491.907092485 2024-06-30T21:46:12.790665+00:00 19994330.270000100136 29000292.972999989986 27870463.029999971390 3960805.063000001013 60491.907104138 2024-06-30T21:46:13.797544+00:00 19994330.273999929428 29000293.030000030994 27870462.919999960810 3956095.885999999009 60491.907115614 2024-06-30T21:46:14.789047+00:00 19994330.272999998182 29000292.934000018984 27870462.984000090510 3956719.057000000030 60491.907127268 2024-06-30T21:46:15.795926+00:00 19994330.271999958903 29000293.018000010401 27870463.008000019938 3965973.979999999981 60491.907138743 2024-06-30T21:46:16.787430+00:00 19994330.272000070661 29000293.041000008583 27870463.056999921799 3967601.054000000935 60491.907150403 2024-06-30T21:46:17.794805+00:00 19994330.272999998182 29000292.982999920845 27870462.950999978930 3965726.925999999046 60491.907161873 2024-06-30T21:46:18.785812+00:00 19994330.273999929428 29000292.979000091553 27870463.020000100136 3964730.090999998152 60491.907173532 2024-06-30T21:46:19.793187+00:00 19994330.271000001580 29000293.010999921709 27870462.969999909401 3961239.932000000030 60491.907185008 2024-06-30T21:46:20.784691+00:00 19994330.272999998182 29000293.029000040144 27870463.096999999136 3963899.951000005007 60491.907196661 2024-06-30T21:46:21.791570+00:00 19994330.274000000209 29000292.937999960035 27870462.943000078201 3963019.058999992907 60491.907208321 2024-06-30T21:46:22.798945+00:00 19994330.271000001580 29000293.067000031471 27870463.061000000685 3959658.075000002980 60491.907219797 2024-06-30T21:46:23.790448+00:00 19994330.271999999881 29000292.985000010580 27870462.973000001162 3955520.924000001978 60491.907231451 2024-06-30T21:46:24.797326+00:00 19994330.276000011712 29000293.005999919027 27870463.033999990672 3962308.944999999832 60491.907242926 2024-06-30T21:46:25.788830+00:00 19994330.271999981254 29000292.974000100046 27870462.932000000030 3959441.026000001002 60491.907254580 2024-06-30T21:46:26.795709+00:00 19994330.270000010729 29000292.997999910265 27870462.980999991298 3964449.096000000834 60491.907266056 2024-06-30T21:46:27.787213+00:00 19994330.271999981254 29000293.037000060081 27870463.031000021845 3957575.889999993145 60491.907277709 2024-06-30T21:46:28.794092+00:00 19994330.276000019163 29000292.993000030518 27870463.030999988317 3955400.038000009954 60491.907289185 2024-06-30T21:46:29.785594+00:00 19994330.272999998182 29000292.995999928564 27870462.991000000387 3963473.061999992002 60491.907300839 2024-06-30T21:46:30.792474+00:00 19994330.268999990076 29000293.021000031382 27870462.973000019789 3958546.909999995958 60491.907312314 2024-06-30T21:46:31.783977+00:00 19994330.275999989361 29000292.962999939919 27870463.027000010014 3961073.018000007141 60491.907323974 2024-06-30T21:46:32.791353+00:00 19994330.270000010729 29000293.006000038236 27870462.978999968618 3963858.955999999773 60491.907335628 2024-06-30T21:46:33.798232+00:00 19994330.272999998182 29000292.991000059992 27870463.003000020981 3960317.058999999892 60491.907347104 2024-06-30T21:46:34.789734+00:00 19994330.269999980927 29000293.039999999106 27870463.027000010014 3969977.986000000965 60491.907358757 2024-06-30T21:46:35.796614+00:00 19994330.277000010014 29000292.962000001222 27870462.950999978930 3967640.995999991894 60491.907370233 2024-06-30T21:46:36.788117+00:00 19994330.271000031382 29000293.004999998957 27870463.001999970526 3960621.068000004161 60491.907381892 2024-06-30T21:46:37.795493+00:00 19994330.272999938577 29000293.018000010401 27870463.040000021458 3964386.922000005841 60491.907393362 2024-06-30T21:46:38.786500+00:00 19994330.270000040531 29000293.001999989152 27870462.986000001431 3963672.084999992978 60491.907405022 2024-06-30T21:46:39.793875+00:00 19994330.272999998182 29000292.971000019461 27870462.958000000566 3961185.930000007153 60491.907416492 2024-06-30T21:46:40.784882+00:00 19994330.275999959558 29000293.021999981254 27870462.994999948889 3959686.087999999989 60491.907428151 2024-06-30T21:46:41.792257+00:00 19994330.272000011057 29000292.995000001043 27870463.020000100136 3960320.957999988925 60491.907439627 2024-06-30T21:46:42.783760+00:00 19994330.272000011057 29000293.030000001192 27870463.009999990463 3958585.916000009049 60491.907451280 2024-06-30T21:46:43.790640+00:00 19994330.269999980927 29000292.924000021070 27870462.980999950320 3959188.211999997031 60491.907462940 2024-06-30T21:46:44.798015+00:00 19994330.272000011057 29000293.092000011355 27870463.055000070482 3959487.878000006080 60491.907474410 2024-06-30T21:46:45.789022+00:00 19994330.272000011057 29000292.946999970824 27870462.935999989510 3959885.984999984968 60491.907486069 2024-06-30T21:46:46.796397+00:00 19994330.274999979883 29000293.002000030130 27870463.060999989510 3960733.953999996185 60491.907497539 2024-06-30T21:46:47.787404+00:00 19994330.274000048637 29000292.956999961287 27870462.962000008672 3958248.985000013839 60491.907509199 2024-06-30T21:46:48.794780+00:00 19994330.272999998182 29000293.027000010014 27870462.995000001043 3964912.092000008095 60491.907520675 2024-06-30T21:46:49.786283+00:00 19994330.270999908447 29000293.024999979883 27870462.986999988556 3961639.019999980927 60491.907532328 2024-06-30T21:46:50.793162+00:00 19994330.272999998182 29000292.975000020117 27870463.077000018209 3958836.989000021946 60491.907543804 2024-06-30T21:46:51.784665+00:00 19994330.272000070661 29000293.018000010401 27870463.004999998957 3962056.981999992859 60491.907555463 2024-06-30T21:46:52.792040+00:00 19994330.272999998182 29000292.952999949455 27870462.895999908447 3963044.975999981165 60491.907566933 2024-06-30T21:46:53.783048+00:00 19994330.271999958903 29000293.018000010401 27870462.971999999136 3960939.005000025034 60491.907578593 2024-06-30T21:46:54.790423+00:00 19994330.271000031382 29000293.052000049502 27870463.073000069708 3961177.899999976158 60491.907590247 2024-06-30T21:46:55.797302+00:00 19994330.271000031382 29000292.983999971300 27870463.042999979109 3962377.087000011932 60491.907601723 2024-06-30T21:46:56.788805+00:00 19994330.273999929428 29000292.989000078291 27870462.925999999046 3962422.983000009786 60491.907613376 2024-06-30T21:46:57.795684+00:00 19994330.274999979883 29000293.022999998182 27870463.046000000089 3965787.027999997139 60491.907624852 2024-06-30T21:46:58.787188+00:00 19994330.272000070661 29000293.001999970526 27870462.973999980837 3962992.005999981891 60491.907636511 2024-06-30T21:46:59.794563+00:00 19994330.271999958903 29000292.962999939919 27870463.024999979883 3966777.841000020970 60491.907647981 2024-06-30T21:47:00.785570+00:00 19994330.269000049680 29000293.019000049680 27870463.042000059038 3964262.162999988068 60491.907659641 2024-06-30T21:47:01.792945+00:00 19994330.276000019163 29000292.990000009537 27870462.925999999046 3960373.988999993075 60491.907671116 2024-06-30T21:47:02.784448+00:00 19994330.272999998182 29000292.997999910265 27870463.028999999166 3958364.013999999035 60491.907682776 2024-06-30T21:47:03.791824+00:00 19994330.271999958903 29000293.017000079155 27870463.000000000000 3962486.968000025023 60491.907694246 2024-06-30T21:47:04.782831+00:00 19994330.274999979883 29000293.004999998957 27870462.989000011235 3962065.978999971878 60491.907705905 2024-06-30T21:47:05.790206+00:00 19994330.269999980927 29000293.011000040919 27870462.977999988943 3963072.105000019073 60491.907717559 2024-06-30T21:47:06.797085+00:00 19994330.274999979883 29000292.970999959856 27870462.973000019789 3959389.923999994993 60491.907729034 2024-06-30T21:47:07.788588+00:00 19994330.270000100136 29000293.022999998182 27870463.057999998331 3959978.095999985933 60491.907740688 2024-06-30T21:47:08.795468+00:00 19994330.274999979883 29000292.965000029653 27870462.956000000238 3958914.840000004042 60491.907752164 2024-06-30T21:47:09.786971+00:00 19994330.272999998182 29000293.020999908447 27870463.056999981403 3965535.031000018120 60491.907763818 2024-06-30T21:47:10.793850+00:00 19994330.271999958903 29000292.994000080973 27870462.990000009537 3957280.011999994982 60491.907775294 2024-06-30T21:47:11.785353+00:00 19994330.271000031382 29000292.973999999464 27870462.945999979973 3961039.946999996901 60491.907786953 2024-06-30T21:47:12.792728+00:00 19994330.268000010401 29000293.013000000268 27870463.067000031471 3962232.055000007153 60491.907798423 2024-06-30T21:47:13.783736+00:00 19994330.276999998838 29000292.986000001431 27870462.967999991030 3958968.986000000965 60491.907810082 2024-06-30T21:47:14.791111+00:00 19994330.271999999881 29000293.040999989957 27870463.020999971777 3960150.104999988806 60491.907821736 2024-06-30T21:47:15.797990+00:00 19994330.274000000209 29000292.958000000566 27870462.973000049591 3959782.976000010967 60491.907833212 2024-06-30T21:47:16.789493+00:00 19994330.271000009030 29000293.057999998331 27870463.052999969572 3959028.797999978065 60491.907844871 2024-06-30T21:47:17.796868+00:00 19994330.271999999881 29000292.969999998808 27870462.981000009924 3954545.158000022173 60491.907856341 2024-06-30T21:47:18.787876+00:00 19994330.272999990731 29000292.997999999672 27870463.015999969095 3960190.958999990951 60491.907868001 2024-06-30T21:47:19.795251+00:00 19994330.276000011712 29000292.972999989986 27870462.932999968529 3959698.008000016212 60491.907879471 2024-06-30T21:47:20.786258+00:00 19994330.268999990076 29000293.032000008970 27870463.016000028700 3961648.990999997128 60491.907891130 2024-06-30T21:47:21.793633+00:00 19994330.275999989361 29000293.000999990851 27870463.046000000089 3953533.022000014782 60491.907902606 2024-06-30T21:47:22.785137+00:00 19994330.267000019550 29000292.967000011355 27870462.947000030428 3961297.094999969006 60491.907914259 2024-06-30T21:47:23.792016+00:00 19994330.275999989361 29000293.028000000864 27870463.016999959946 3960928.047999978065 60491.907925735 2024-06-30T21:47:24.783519+00:00 19994330.271000001580 29000293.003000020981 27870462.978000041097 3963061.855000019073 60491.907937389 2024-06-30T21:47:25.790398+00:00 19994330.273999989033 29000293.004000011832 27870463.095999959856 3958285.002000033855 60491.907949048 2024-06-30T21:47:26.797773+00:00 19994330.272000011057 29000292.991999980062 27870462.925000071526 3958257.910999954212 60491.907960518 2024-06-30T21:47:27.788781+00:00 19994330.272000011057 29000293.027000010014 27870463.000000000000 3965185.062000035774 60491.907972177 2024-06-30T21:47:28.796156+00:00 19994330.274999979883 29000293.021999958903 27870463.022999998182 3957599.081999958027 60491.907983653 2024-06-30T21:47:29.787659+00:00 19994330.268999990076 29000292.912999991328 27870462.969999909401 3959199.930000007153 60491.907995307 2024-06-30T21:47:30.794538+00:00 19994330.275000039488 29000293.057000041008 27870463.015000101179 3957873.981999992859 60491.908006783 2024-06-30T21:47:31.786042+00:00 19994330.274999979883 29000292.968000050634 27870462.965999960899 3958325.149000049103 60491.908018437 2024-06-30T21:47:32.792920+00:00 19994330.268999990076 29000293.013000011444 27870463.049999948591 3962384.841999948025 60491.908029912 2024-06-30T21:47:33.784424+00:00 19994330.272000011057 29000292.984999898821 27870462.949000000954 3957103.080000042915 60491.908041566 2024-06-30T21:47:34.791303+00:00 19994330.272999998182 29000293.041000008583 27870463.085000038147 3961007.933999956120 60491.908053042 2024-06-30T21:47:35.782806+00:00 19994330.274999979883 29000292.986000061035 27870462.932000041008 3959554.955000042915 60491.908064701 2024-06-30T21:47:36.790181+00:00 19994330.270000040531 29000293.013000011444 27870463.053999900818 3954352.134999989998 60491.908076355 2024-06-30T21:47:37.797062+00:00 19994330.272999998182 29000293.008999940008 27870462.994000080973 3954361.930000007153 60491.908087831 2024-06-30T21:47:38.788564+00:00 19994330.271999958903 29000292.970000028610 27870462.968999978155 3959429.979999959003 60491.908099484 2024-06-30T21:47:39.795443+00:00 19994330.272000011057 29000293.009999990463 27870462.964999999851 3959711.102000058163 60491.908110960 2024-06-30T21:47:40.786946+00:00 19994330.271999958903 29000292.973999980837 27870463.054000008851 3960989.917999982834 60491.908122620 2024-06-30T21:47:41.794321+00:00 19994330.278000000864 29000292.986999988556 27870462.994999989867 3964017.078999996185 60491.908134089 2024-06-30T21:47:42.785329+00:00 19994330.270000100136 29000293.052000049502 27870462.962999999523 3960880.932999968994 60491.908145749 2024-06-30T21:47:43.792704+00:00 19994330.270999908447 29000292.985999941826 27870462.965000018477 3965100.944000006188 60491.908157219 2024-06-30T21:47:44.783711+00:00 19994330.272999998182 29000293.018000010401 27870463.090999990702 3955994.972000002861 60491.908168878 2024-06-30T21:47:45.791086+00:00 19994330.272000070661 29000292.979000091553 27870462.937000010163 3961254.074000000954 60491.908180354 2024-06-30T21:47:46.782589+00:00 19994330.276000019163 29000292.986999988556 27870463.025000009686 3963930.007000029087 60491.908192008 2024-06-30T21:47:47.789468+00:00 19994330.268999930471 29000292.977000001818 27870463.040999978781 3961416.953000009060 60491.908203667 2024-06-30T21:47:48.796843+00:00 19994330.272999998182 29000293.019999999553 27870462.954000029713 3959052.095999956131 60491.908215137 2024-06-30T21:47:49.787851+00:00 19994330.271999958903 29000293.041999999434 27870463.028000000864 3953879.988000034820 60491.908226796 2024-06-30T21:47:50.795226+00:00 19994330.274000048637 29000292.966000009328 27870463.000999990851 3954631.992999970913 60491.908238272 2024-06-30T21:47:51.786729+00:00 19994330.269000049680 29000292.974999990314 27870462.916000008583 3958594.948000013828 60491.908249926 2024-06-30T21:47:52.793608+00:00 19994330.275999899954 29000292.992000009865 27870463.004999998957 3961465.012000023853 60491.908261402 2024-06-30T21:47:53.785111+00:00 19994330.272000070661 29000293.037999991328 27870463.078999999911 3958208.974999963772 60491.908273055 2024-06-30T21:47:54.791991+00:00 19994330.271999958903 29000292.997999999672 27870462.971999999136 3960163.037000000011 60491.908284531 2024-06-30T21:47:55.783494+00:00 19994330.271999958903 29000292.989000018686 27870462.969999969006 3961301.023999989033 60491.908296191 2024-06-30T21:47:56.790869+00:00 19994330.275000099093 29000293.006999969482 27870463.044000029564 3954326.862000048161 60491.908307660 2024-06-30T21:47:57.781876+00:00 19994330.270999908447 29000293.001000050455 27870462.990999940783 3958088.060000001919 60491.908319320 2024-06-30T21:47:58.789251+00:00 19994330.272999998182 29000293.002999961376 27870463.003000020981 3958326.041999996174 60491.908330974 2024-06-30T21:47:59.796131+00:00 19994330.272000070661 29000292.995000001043 27870463.052000049502 3963190.006999969017 60491.908342449 2024-06-30T21:48:00.787634+00:00 19994330.272999998182 29000292.990000009537 27870462.955999970436 3959477.036000012886 60491.908354103 2024-06-30T21:48:01.794513+00:00 19994330.271000031382 29000293.004000011832 27870463.004000071436 3964205.983999968041 60491.908365579 2024-06-30T21:48:02.786017+00:00 19994330.271999958903 29000292.991999980062 27870463.001999970526 3957204.945000051986 60491.908377232 2024-06-30T21:48:03.792895+00:00 19994330.276999950409 29000292.961000028998 27870462.942000031471 3960945.043999969959 60491.908388708 2024-06-30T21:48:04.784398+00:00 19994330.272999998182 29000293.018000010401 27870463.013999938965 3958888.929000020027 60491.908400362 2024-06-30T21:48:05.791278+00:00 19994330.272000070661 29000293.015999969095 27870463.026999950409 3962917.996999979019 60491.908411838 2024-06-30T21:48:06.782781+00:00 19994330.268000010401 29000293.024999979883 27870462.947000030428 3963176.130999981891 60491.908423491 2024-06-30T21:48:07.789660+00:00 19994330.274999998510 29000292.955999970436 27870463.050000071526 3961652.962999999989 60491.908435151 2024-06-30T21:48:08.797035+00:00 19994330.272999998182 29000293.035000089556 27870463.018999930471 3955624.955000042915 60491.908446621 2024-06-30T21:48:09.788042+00:00 19994330.272999998182 29000293.019999980927 27870462.970000028610 3961702.002999960911 60491.908458280 2024-06-30T21:48:10.795418+00:00 19994330.271000001580 29000292.990999940783 27870462.991999980062 3960552.034000039101 60491.908469756 2024-06-30T21:48:11.786921+00:00 19994330.278000000864 29000292.969000101089 27870463.037000060081 3961027.958000003826 60491.908481410 2024-06-30T21:48:12.793800+00:00 19994330.268999990076 29000292.985999941826 27870462.934999939054 3962710.960999966133 60491.908492886 2024-06-30T21:48:13.785303+00:00 19994330.268000021577 29000292.998000029474 27870463.060999989510 3958945.118000030983 60491.908504539 2024-06-30T21:48:14.792183+00:00 19994330.276999980211 29000293.077000018209 27870463.031000021845 3958304.919999957085 60491.908516015 2024-06-30T21:48:15.783686+00:00 19994330.272000011057 29000292.924999948591 27870462.878000020981 3959188.136000037193 60491.908527674 2024-06-30T21:48:16.791061+00:00 19994330.271000001580 29000293.037999991328 27870463.065999981016 3957865.969999969006 60491.908539144 2024-06-30T21:48:17.782068+00:00 19994330.271999981254 29000292.999000068754 27870463.039999961853 3957687.879000008106 60491.908550804 2024-06-30T21:48:18.789444+00:00 19994330.272999998182 29000293.003999948502 27870462.938999999315 3957702.041999996174 60491.908562457 2024-06-30T21:48:19.796322+00:00 19994330.277000010014 29000293.047000050545 27870463.068999998271 3965378.014999986161 60491.908573933 2024-06-30T21:48:20.787826+00:00 19994330.269999980927 29000292.945999979973 27870462.991000011563 3961588.979000031948 60491.908585587 2024-06-30T21:48:21.794705+00:00 19994330.272999998182 29000293.034999970347 27870463.021999981254 3957925.940999985207 60491.908597062 2024-06-30T21:48:22.786208+00:00 19994330.270000040531 29000292.940000060946 27870462.893000010401 3956479.055000007153 60491.908608722 2024-06-30T21:48:23.793583+00:00 19994330.273999989033 29000293.029999971390 27870463.025999989361 3958788.066999971867 60491.908620192 2024-06-30T21:48:24.784591+00:00 19994330.270999971777 29000293.016999959946 27870463.103999998420 3960142.966000020970 60491.908631851 2024-06-30T21:48:25.791965+00:00 19994330.276000019163 29000292.951999999583 27870462.932000011206 3958888.951000034809 60491.908643322 2024-06-30T21:48:26.782973+00:00 19994330.272999998182 29000293.056000009179 27870463.038000021130 3957935.052999972831 60491.908654981 2024-06-30T21:48:27.790348+00:00 19994330.270999971777 29000292.978999990970 27870463.010999981314 3960689.922000051010 60491.908666451 2024-06-30T21:48:28.781355+00:00 19994330.271000031382 29000293.037999998778 27870462.953999999911 3961801.081999897957 60491.908678110 2024-06-30T21:48:29.788731+00:00 19994330.270999971777 29000292.928999990225 27870462.977000001818 3961202.959000111092 60491.908689770 2024-06-30T21:48:30.796108+00:00 19994330.277000010014 29000293.026000019163 27870463.046999990940 3961943.072999954224 60491.908701240 2024-06-30T21:48:31.787113+00:00 19994330.271000031382 29000293.010999981314 27870462.989000018686 3961848.955999969970 60491.908712899 2024-06-30T21:48:32.794488+00:00 19994330.270999971777 29000292.999000009149 27870463.008000019938 3960343.976999998093 60491.908724369 2024-06-30T21:48:33.785495+00:00 19994330.272000070661 29000292.977999988943 27870463.017999950796 3961096.878000020981 60491.908736029 2024-06-30T21:48:34.792870+00:00 19994330.271999958903 29000293.039000030607 27870462.970000028610 3959486.121000051033 60491.908747504 2024-06-30T21:48:35.784374+00:00 19994330.271999958903 29000292.981999989599 27870462.967000011355 3959843.047999978065 60491.908759158 2024-06-30T21:48:36.791253+00:00 19994330.278000000864 29000293.004000011832 27870462.985999941826 3960576.894999980927 60491.908770634 2024-06-30T21:48:37.782756+00:00 19994330.269999980927 29000292.995000001043 27870462.974000100046 3958078.052999972831 60491.908782288 2024-06-30T21:48:38.789635+00:00 19994330.272000070661 29000292.993999961764 27870463.085999969393 3961065.018000007141 60491.908793941 2024-06-30T21:48:39.796515+00:00 19994330.271000031382 29000293.007000029087 27870462.978999968618 3964182.955999969970 60491.908805417 2024-06-30T21:48:40.788018+00:00 19994330.273999929428 29000293.002999961376 27870463.006000038236 3963417.019999980927 60491.908817076 2024-06-30T21:48:41.795393+00:00 19994330.276000019163 29000293.008999999613 27870463.006999969482 3962254.008000016212 60491.908828546 2024-06-30T21:48:42.786400+00:00 19994330.271000031382 29000292.981000009924 27870463.014000058174 3960291.057000041008 60491.908840206 2024-06-30T21:48:43.793775+00:00 19994330.269999980927 29000293.000000000000 27870462.995999928564 3963886.975000023842 60491.908851676 2024-06-30T21:48:44.784783+00:00 19994330.271999958903 29000292.993999961764 27870463.009999990463 3958673.008000016212 60491.908863335 2024-06-30T21:48:45.792158+00:00 19994330.272000070661 29000292.999000068754 27870462.942000031471 3960223.982999920845 60491.908874805 2024-06-30T21:48:46.783165+00:00 19994330.272999998182 29000293.013000011444 27870463.041999939829 3963898.984000086784 60491.908886464 2024-06-30T21:48:47.790540+00:00 19994330.273999929428 29000292.962000008672 27870462.940000060946 3965454.988999962807 60491.908897940 2024-06-30T21:48:48.782043+00:00 19994330.274000048637 29000293.014999989420 27870463.046000000089 3966128.064000010025 60491.908909594 2024-06-30T21:48:49.788922+00:00 19994330.269999980927 29000293.006999969482 27870462.980999950320 3963077.065999985207 60491.908921253 2024-06-30T21:48:50.796298+00:00 19994330.274000048637 29000293.001999970526 27870463.012000080198 3961508.914000033867 60491.908932724 2024-06-30T21:48:51.787305+00:00 19994330.272999998182 29000293.022000070661 27870463.001999970526 3959053.043999909889 60491.908944383 2024-06-30T21:48:52.794680+00:00 19994330.273999929428 29000293.011999960989 27870463.039000030607 3960210.911000012886 60491.908955853 2024-06-30T21:48:53.785687+00:00 19994330.272999998182 29000292.971999999136 27870462.939999941736 3966194.996999979019 60491.908967512 2024-06-30T21:48:54.793063+00:00 19994330.271000031382 29000293.026000019163 27870463.050000071526 3958890.071000099182 60491.908978988 2024-06-30T21:48:55.784566+00:00 19994330.269999980927 29000292.982999920845 27870462.956999901682 3963995.990000010002 60491.908990642 2024-06-30T21:48:56.791445+00:00 19994330.271999958903 29000293.015000101179 27870463.021999999881 3958598.014999986161 60491.909002117 2024-06-30T21:48:57.782948+00:00 19994330.274000048637 29000292.968999978155 27870462.995000001043 3956345.980000019073 60491.909013771 2024-06-30T21:48:58.789827+00:00 19994330.272999998182 29000293.011999960989 27870462.982999999076 3963360.977999926079 60491.909025247 2024-06-30T21:48:59.781330+00:00 19994330.276000019163 29000293.024000048637 27870463.033000010997 3959663.893000007141 60491.909036901 2024-06-30T21:49:00.788209+00:00 19994330.269999980927 29000292.957999940962 27870462.956000000238 3957174.060999989975 60491.909048560 2024-06-30T21:49:01.795585+00:00 19994330.269999999553 29000293.009999990463 27870463.016999989748 3954857.154000043869 60491.909060030 2024-06-30T21:49:02.786592+00:00 19994330.276000000536 29000293.015999998897 27870463.004000011832 3956994.815999985207 60491.909071689 2024-06-30T21:49:03.793967+00:00 19994330.272999998182 29000292.992000009865 27870463.015999998897 3960877.131000041962 60491.909083160 2024-06-30T21:49:04.784974+00:00 19994330.271999999881 29000292.982999999076 27870462.954999979585 3962213.912999988068 60491.909094819 2024-06-30T21:49:05.792350+00:00 19994330.271000001580 29000293.010000009090 27870463.025000009686 3956463.072999954224 60491.909106295 2024-06-30T21:49:06.783853+00:00 19994330.269000008702 29000293.022999998182 27870463.010999981314 3961728.919000030030 60491.909117948 2024-06-30T21:49:07.790732+00:00 19994330.278999980539 29000293.002999991179 27870463.014000058174 3962308.036999940872 60491.909129424 2024-06-30T21:49:08.782235+00:00 19994330.270000010729 29000292.957000020891 27870462.922999981791 3959277.912000060081 60491.909141078 2024-06-30T21:49:09.789115+00:00 19994330.272999998182 29000293.057999998331 27870463.077000018209 3958969.098999977112 60491.909152737 2024-06-30T21:49:10.796490+00:00 19994330.271000001580 29000292.985999971628 27870462.994999948889 3959073.057000041008 60491.909164207 2024-06-30T21:49:11.787497+00:00 19994330.275000009686 29000292.971999999136 27870463.004000011832 3957441.931999921799 60491.909175866 2024-06-30T21:49:12.794871+00:00 19994330.269999980927 29000292.998000029474 27870462.957000020891 3961269.935000061989 60491.909187342 2024-06-30T21:49:13.786375+00:00 19994330.273999989033 29000293.019999980927 27870463.028999980539 3958314.988999962807 60491.909198996 2024-06-30T21:49:14.793255+00:00 19994330.272000011057 29000292.965000029653 27870462.962000008672 3956536.052000045776 60491.909210472 2024-06-30T21:49:15.784758+00:00 19994330.272999998182 29000293.029999971390 27870463.028000000864 3957137.931999921799 60491.909222126 2024-06-30T21:49:16.791637+00:00 19994330.274999979883 29000293.040000021458 27870463.065000060946 3961434.114000082016 60491.909233601 2024-06-30T21:49:17.783140+00:00 19994330.269000049680 29000292.950999978930 27870462.910999890417 3959588.947999954224 60491.909245255 2024-06-30T21:49:18.790019+00:00 19994330.273999989033 29000293.007000029087 27870462.998000029474 3961718.981000065804 60491.909256731 2024-06-30T21:49:19.781523+00:00 19994330.272999998182 29000292.987999979407 27870463.018000010401 3964054.064999938011 60491.909268384 2024-06-30T21:49:20.788401+00:00 19994330.273999989033 29000293.015000049025 27870462.958000060171 3962608.904999970924 60491.909280044 2024-06-30T21:49:21.795777+00:00 19994330.270999971777 29000293.001999970526 27870463.011999960989 3954097.031000018120 60491.909291519 2024-06-30T21:49:22.787280+00:00 19994330.272000011057 29000292.988999959081 27870463.085000038147 3957775.031000018120 60491.909303173 2024-06-30T21:49:23.794159+00:00 19994330.270000040531 29000293.032000061125 27870462.988999959081 3962120.970999956131 60491.909314649 2024-06-30T21:49:24.785662+00:00 19994330.274999979883 29000292.959999918938 27870462.958999991417 3953458.008000016212 60491.909326308 2024-06-30T21:49:25.793038+00:00 19994330.274999979883 29000293.021000031382 27870462.986000061035 3952059.017000079155 60491.909337779 2024-06-30T21:49:26.784045+00:00 19994330.271000031382 29000292.988000039011 27870463.050999999046 3956608.021999955177 60491.909349438 2024-06-30T21:49:27.791420+00:00 19994330.272999998182 29000292.992999911308 27870462.945999979973 3959555.016000031959 60491.909360908 2024-06-30T21:49:28.782427+00:00 19994330.269999980927 29000293.022000070661 27870463.036000009626 3960212.036999940872 60491.909372567 2024-06-30T21:49:29.789802+00:00 19994330.274000048637 29000292.952999949455 27870462.939999941736 3961468.922999978065 60491.909384037 2024-06-30T21:49:30.780810+00:00 19994330.271999958903 29000293.064000010490 27870463.087000008672 3960221.997000098228 60491.909395697 2024-06-30T21:49:31.788185+00:00 19994330.276000019163 29000292.948000069708 27870462.940000060946 3960590.069999932777 60491.909407350 2024-06-30T21:49:32.795064+00:00 19994330.268000010401 29000293.039999961853 27870463.039999961853 3957745.930999993812 60491.909418826 2024-06-30T21:49:33.786567+00:00 19994330.272999998182 29000292.934999939054 27870462.960999969393 3961726.970000029076 60491.909430480 2024-06-30T21:49:34.793446+00:00 19994330.271999958903 29000293.052000049502 27870463.036000009626 3958799.014999986161 60491.909441950 2024-06-30T21:49:35.784454+00:00 19994330.274999979883 29000293.031000021845 27870463.048000000417 3960772.060999989975 60491.909453609 2024-06-30T21:49:36.791829+00:00 19994330.272000070661 29000292.932000041008 27870462.859000001103 3964014.998999952804 60491.909465079 2024-06-30T21:49:37.782836+00:00 19994330.274999979883 29000293.016999959946 27870463.035999998450 3957947.045000075828 60491.909476738 2024-06-30T21:49:38.790211+00:00 19994330.269999980927 29000292.975000020117 27870463.036999989301 3959249.957999945153 60491.909488214 2024-06-30T21:49:39.781714+00:00 19994330.274000048637 29000293.032999999821 27870463.040000021458 3957905.948000072967 60491.909499868 2024-06-30T21:49:40.788593+00:00 19994330.270999908447 29000292.973999999464 27870462.952999979258 3957752.008999944199 60491.909511521 2024-06-30T21:49:41.795473+00:00 19994330.274000048637 29000293.008000001311 27870463.008999999613 3954966.082000017166 60491.909522997 2024-06-30T21:49:42.786976+00:00 19994330.271999958903 29000293.030000001192 27870463.015999998897 3959146.952999948990 60491.909534657 2024-06-30T21:49:43.794351+00:00 19994330.274000048637 29000293.022000011057 27870463.015000019222 3958540.956000090111 60491.909546133 2024-06-30T21:49:44.785854+00:00 19994330.268000010401 29000292.974999990314 27870462.999000009149 3957769.929000020027 60491.909557786 2024-06-30T21:49:45.792733+00:00 19994330.272999998182 29000292.942999988794 27870462.910999950022 3957748.192999958992 60491.909569262 2024-06-30T21:49:46.784237+00:00 19994330.271999958903 29000293.048999991268 27870463.064000010490 3957717.837000011932 60491.909580921 2024-06-30T21:49:47.791612+00:00 19994330.275000099093 29000293.021999981254 27870463.039000030607 3962368.083999990951 60491.909592391 2024-06-30T21:49:48.782619+00:00 19994330.273999929428 29000293.011000040919 27870462.944000009447 3958640.968999981880 60491.909604051 2024-06-30T21:49:49.789994+00:00 19994330.271999958903 29000292.946999970824 27870463.000000000000 3960450.917999982834 60491.909615521 2024-06-30T21:49:50.781001+00:00 19994330.269000049680 29000293.038000050932 27870463.033999979496 3958724.036000012886 60491.909627181 2024-06-30T21:49:51.788376+00:00 19994330.271000031382 29000292.993999961764 27870462.988999959081 3955905.986000061035 60491.909638834 2024-06-30T21:49:52.795256+00:00 19994330.276000019163 29000292.944000009447 27870462.933000031859 3957192.988999962807 60491.909650310 2024-06-30T21:49:53.786759+00:00 19994330.274999979883 29000293.013000011444 27870463.050999999046 3963491.062999964226 60491.909661969 2024-06-30T21:49:54.794133+00:00 19994330.271999999881 29000293.026000019163 27870463.018000010401 3966787.991000055801 60491.909673439 2024-06-30T21:49:55.785141+00:00 19994330.269999999553 29000292.979999959469 27870462.957000020891 3956930.018999934196 60491.909685099 2024-06-30T21:49:56.792517+00:00 19994330.274999998510 29000293.004999998957 27870462.957999940962 3960279.032000064850 60491.909696569 2024-06-30T21:49:57.783524+00:00 19994330.271999988705 29000292.995000001043 27870463.058000091463 3955034.884999989998 60491.909708228 2024-06-30T21:49:58.790899+00:00 19994330.271999999881 29000293.014999989420 27870463.000000000000 3959114.000999927986 60491.909719704 2024-06-30T21:49:59.782402+00:00 19994330.274000000209 29000293.000000000000 27870463.028000000864 3958792.155000091065 60491.909731357 2024-06-30T21:50:00.789281+00:00 19994330.273000020534 29000293.024999979883 27870462.969999909401 3959613.935999989975 60491.909742833 2024-06-30T21:50:01.780784+00:00 19994330.269999980927 29000292.976000070572 27870463.014000058174 3960675.935999989975 60491.909754487 2024-06-30T21:50:02.787664+00:00 19994330.271000001580 29000293.026000019163 27870463.074999928474 3959695.958999990951 60491.909766146 2024-06-30T21:50:03.795039+00:00 19994330.275000009686 29000293.015999909490 27870462.943000078201 3958327.055999993812 60491.909777622 2024-06-30T21:50:04.786542+00:00 19994330.272999998182 29000292.953999999911 27870462.942999958992 3967009.023999928962 60491.909789276 2024-06-30T21:50:05.793421+00:00 19994330.271000001580 29000293.031000021845 27870463.064000010490 3965124.036000012886 60491.909800752 2024-06-30T21:50:06.784925+00:00 19994330.272000011057 29000293.006000038236 27870463.016999959946 3964761.970000029076 60491.909812405 2024-06-30T21:50:07.791803+00:00 19994330.272999968380 29000292.968999978155 27870462.925999999046 3960219.083999990951 60491.909823881 2024-06-30T21:50:08.783307+00:00 19994330.273999989033 29000293.008000019938 27870463.034000039101 3963120.904999970924 60491.909835535 2024-06-30T21:50:09.790186+00:00 19994330.274000048637 29000292.963999990374 27870462.960000038147 3959295.014000058174 60491.909847010 2024-06-30T21:50:10.781689+00:00 19994330.268999990076 29000293.001000050455 27870463.031999949366 3955564.014999986161 60491.909858670 2024-06-30T21:50:11.789065+00:00 19994330.275999959558 29000293.024999979883 27870462.973999980837 3959648.044999957085 60491.909870140 2024-06-30T21:50:12.780072+00:00 19994330.268000010401 29000293.036999940872 27870463.078999999911 3960552.951000093948 60491.909881799 2024-06-30T21:50:13.787447+00:00 19994330.273999989033 29000292.977000001818 27870463.026000000536 3959240.995000004768 60491.909893453 2024-06-30T21:50:14.794326+00:00 19994330.274000048637 29000293.025000099093 27870462.962999999523 3957816.031999946106 60491.909904928 2024-06-30T21:50:15.785829+00:00 19994330.273999989033 29000292.973999980837 27870462.937999989837 3962684.991000055801 60491.909916588 2024-06-30T21:50:16.793204+00:00 19994330.272000011057 29000292.980999998748 27870463.069000009447 3959832.046000003815 60491.909928058 2024-06-30T21:50:17.784212+00:00 19994330.271999958903 29000292.999000009149 27870462.967999991030 3966699.903999925125 60491.909939718 2024-06-30T21:50:18.791586+00:00 19994330.271000031382 29000293.030999999493 27870463.008999999613 3961043.999000072014 60491.909951188 2024-06-30T21:50:19.782594+00:00 19994330.272999998182 29000292.995999988168 27870462.986000001431 3961131.023000001907 60491.909962847 2024-06-30T21:50:20.789970+00:00 19994330.273999929428 29000292.965999990702 27870462.958000000566 3956625.987999916077 60491.909974323 2024-06-30T21:50:21.781473+00:00 19994330.272000070661 29000292.991000000387 27870462.995999988168 3963182.072000027169 60491.909985976 2024-06-30T21:50:22.788352+00:00 19994330.272999998182 29000293.033000018448 27870463.049000021070 3962035.898000001907 60491.909997452 2024-06-30T21:50:23.779855+00:00 19994330.269999980927 29000292.993000000715 27870462.998999949545 3958498.049999951851 60491.910009106 2024-06-30T21:50:24.786734+00:00 19994330.274000048637 29000293.011000011116 27870463.004999998957 3963516.027000070084 60491.910020765 2024-06-30T21:50:25.794109+00:00 19994330.272999998182 29000292.991999980062 27870462.933000031859 3961256.952000021935 60491.910032235 2024-06-30T21:50:26.785117+00:00 19994330.272999998182 29000292.958000000566 27870463.036000009626 3962970.976999998093 60491.910043894 2024-06-30T21:50:27.792492+00:00 19994330.270999908447 29000293.083000000566 27870463.002999961376 3959677.061999917030 60491.910055364 2024-06-30T21:50:28.783499+00:00 19994330.274000048637 29000292.951999958605 27870462.997000038624 3960370.999000072014 60491.910067024 2024-06-30T21:50:29.790874+00:00 19994330.271000031382 29000293.016000028700 27870463.037000000477 3961880.046000003815 60491.910078494 2024-06-30T21:50:30.781881+00:00 19994330.275999899954 29000292.980000019073 27870462.925999999046 3958161.982999920845 60491.910090154 2024-06-30T21:50:31.789256+00:00 19994330.272000070661 29000293.020999971777 27870463.022999938577 3963016.032999991905 60491.910101629 2024-06-30T21:50:32.780760+00:00 19994330.271000031382 29000292.982999980450 27870463.047000050545 3960236.910000085831 60491.910113283 2024-06-30T21:50:33.787639+00:00 19994330.271999958903 29000292.991000059992 27870462.962000008672 3960626.982999920845 60491.910124942 2024-06-30T21:50:34.795014+00:00 19994330.271999958903 29000292.980999950320 27870462.975000020117 3964466.083000063896 60491.910136412 2024-06-30T21:50:35.786021+00:00 19994330.274000048637 29000293.070000048727 27870463.120000001043 3964062.991999983788 60491.910148072 2024-06-30T21:50:36.793397+00:00 19994330.271000031382 29000292.996999979019 27870462.983999971300 3961887.952000021935 60491.910159547 2024-06-30T21:50:37.784900+00:00 19994330.274999979883 29000292.985000010580 27870462.922999981791 3963561.046999930870 60491.910171201 2024-06-30T21:50:38.791779+00:00 19994330.272999998182 29000293.008000019938 27870463.004999998957 3963772.958000063896 60491.910182677 2024-06-30T21:50:39.783282+00:00 19994330.271000031382 29000293.019999980927 27870463.049000021070 3966367.004999995232 60491.910194336 2024-06-30T21:50:40.790657+00:00 19994330.272999998182 29000292.958999991417 27870463.008000019938 3965387.967999935150 60491.910205806 2024-06-30T21:50:41.781664+00:00 19994330.270999908447 29000293.019999980927 27870463.000000000000 3962440.080000042915 60491.910217466 2024-06-30T21:50:42.789040+00:00 19994330.275000099093 29000292.973000049591 27870462.919999960810 3965533.845000029076 60491.910228936 2024-06-30T21:50:43.780047+00:00 19994330.269999980927 29000293.036000009626 27870463.088999990374 3962964.129000000190 60491.910240595 2024-06-30T21:50:44.787422+00:00 19994330.274999979883 29000292.955999970436 27870462.945999979973 3961534.927999998908 60491.910252249 2024-06-30T21:50:45.794301+00:00 19994330.269999980927 29000293.001999970526 27870463.032999988645 3960861.043000000063 60491.910263725 2024-06-30T21:50:46.785805+00:00 19994330.272999998182 29000293.006999969482 27870462.983000040054 3963537.964000002015 60491.910275378 2024-06-30T21:50:47.792684+00:00 19994330.269999980927 29000292.991999980062 27870462.981000069529 3962450.018999997992 60491.910286854 2024-06-30T21:50:48.784187+00:00 19994330.276000000536 29000293.040000081062 27870463.005999919027 3964944.922000002116 60491.910298508 2024-06-30T21:50:49.791066+00:00 19994330.272999998182 29000292.940999981016 27870462.921000000089 3959361.043000000995 60491.910309983 2024-06-30T21:50:50.782569+00:00 19994330.271999999881 29000293.037999991328 27870463.037000060081 3962176.029999997001 60491.910321637 2024-06-30T21:50:51.789449+00:00 19994330.271999999881 29000292.985000010580 27870463.066999908537 3967188.032999999821 60491.910333113 2024-06-30T21:50:52.780952+00:00 19994330.274000000209 29000292.972999930382 27870462.931000001729 3965645.906000003219 60491.910344772 2024-06-30T21:50:53.788327+00:00 19994330.273999989033 29000293.041999999434 27870463.078999999911 3963000.034999995958 60491.910356242 2024-06-30T21:50:54.779334+00:00 19994330.267000019550 29000292.989000000060 27870462.997999999672 3963884.006999998819 60491.910367901 2024-06-30T21:50:55.786709+00:00 19994330.274999979883 29000292.998000010848 27870462.946000009775 3956298.013999999035 60491.910379556 2024-06-30T21:50:56.793588+00:00 19994330.270000010729 29000293.015999991447 27870463.021999981254 3958893.961000002921 60491.910391031 2024-06-30T21:50:57.785092+00:00 19994330.277000010014 29000293.006999999285 27870462.989000018686 3965780.053000003099 60491.910402691 2024-06-30T21:50:58.792467+00:00 19994330.269999980927 29000292.988000009209 27870463.055999990553 3960393.954999998212 60491.910414161 2024-06-30T21:50:59.783474+00:00 19994330.274000018835 29000292.974000010639 27870462.972999989986 3959170.000000000000 60491.910425820 2024-06-30T21:51:00.790849+00:00 19994330.272999998182 29000293.018000010401 27870462.989999979734 3961052.107999994885 60491.910437290 2024-06-30T21:51:01.781856+00:00 19994330.272000011057 29000292.977000001818 27870462.977000001818 3958218.004000008106 60491.910448949 2024-06-30T21:51:02.789231+00:00 19994330.270999971777 29000293.016999959946 27870463.070000048727 3963874.892999991775 60491.910460425 2024-06-30T21:51:03.780735+00:00 19994330.272999998182 29000292.971999999136 27870462.916999999434 3960853.012000008952 60491.910472079 2024-06-30T21:51:04.787614+00:00 19994330.273999989033 29000293.063000019640 27870463.013999998569 3960524.076999992132 60491.910483554 2024-06-30T21:51:05.779116+00:00 19994330.272999998182 29000292.952000018209 27870462.995999988168 3960026.033000006806 60491.910495209 2024-06-30T21:51:06.785996+00:00 19994330.272000011057 29000293.044999960810 27870463.016999959946 3959103.949000000954 60491.910506868 2024-06-30T21:51:07.793372+00:00 19994330.269999980927 29000292.946000039577 27870462.996000051498 3959187.917999998201 60491.910518344 2024-06-30T21:51:08.784874+00:00 19994330.275000039488 29000293.037000000477 27870463.035999950022 3954907.025999993086 60491.910529997 2024-06-30T21:51:09.791753+00:00 19994330.269999980927 29000292.995999988168 27870462.994000021368 3958030.046000003815 60491.910541473 2024-06-30T21:51:10.783257+00:00 19994330.273999989033 29000292.999000009149 27870462.960000038147 3959410.895999997854 60491.910553127 2024-06-30T21:51:11.790136+00:00 19994330.273999989033 29000292.982999980450 27870463.016999959946 3962725.080999999773 60491.910564602 2024-06-30T21:51:12.781640+00:00 19994330.268000010401 29000293.054999951273 27870463.072000030428 3960781.085999995004 60491.910576262 2024-06-30T21:51:13.789015+00:00 19994330.273999989033 29000292.969000101089 27870462.916000008583 3965105.980000004172 60491.910587732 2024-06-30T21:51:14.780022+00:00 19994330.278000000864 29000293.011999960989 27870463.054000020027 3959978.976999998093 60491.910599391 2024-06-30T21:51:15.787397+00:00 19994330.272000070661 29000292.955000039190 27870462.972999930382 3964519.954000011086 60491.910611045 2024-06-30T21:51:16.794277+00:00 19994330.269999980927 29000293.017999891192 27870462.981999989599 3960463.143000007141 60491.910622520 2024-06-30T21:51:17.785779+00:00 19994330.272999998182 29000293.031000021845 27870463.001999970526 3956440.833999990951 60491.910634174 2024-06-30T21:51:18.792658+00:00 19994330.271000031382 29000293.003000020981 27870463.071000099182 3957916.116999983788 60491.910645650 2024-06-30T21:51:19.784161+00:00 19994330.272999998182 29000292.993000030518 27870462.962999939919 3963438.842000008095 60491.910657309 2024-06-30T21:51:20.791537+00:00 19994330.270999908447 29000292.990999940783 27870462.940999981016 3961902.122000008821 60491.910668779 2024-06-30T21:51:21.782544+00:00 19994330.274999979883 29000292.990000009537 27870463.013000011444 3961726.026999980211 60491.910680439 2024-06-30T21:51:22.789919+00:00 19994330.274000048637 29000293.025000099093 27870463.037999991328 3958249.830000013113 60491.910691909 2024-06-30T21:51:23.780927+00:00 19994330.271000031382 29000292.967999938875 27870462.958999991417 3963337.162999988068 60491.910703568 2024-06-30T21:51:24.788302+00:00 19994330.271999958903 29000293.026000019163 27870463.003000020981 3962867.925000011921 60491.910715038 2024-06-30T21:51:25.779308+00:00 19994330.272999998182 29000293.013000011444 27870463.060000058264 3962582.986999989022 60491.910726698 2024-06-30T21:51:26.786684+00:00 19994330.272999998182 29000292.958999991417 27870462.894999980927 3959947.992000014056 60491.910738357 2024-06-30T21:51:27.794059+00:00 19994330.274000048637 29000293.022999998182 27870463.029999971390 3962523.053999990225 60491.910749827 2024-06-30T21:51:28.785067+00:00 19994330.271999958903 29000292.998999949545 27870463.011999960989 3965228.949000000954 60491.910761487 2024-06-30T21:51:29.792442+00:00 19994330.271000031382 29000292.978000041097 27870462.991999980062 3957126.046000003815 60491.910772956 2024-06-30T21:51:30.783449+00:00 19994330.272999998182 29000292.975000001490 27870463.017000000924 3960258.986000000965 60491.910784616 2024-06-30T21:51:31.790824+00:00 19994330.271999958903 29000293.025000009686 27870463.013999998569 3960231.009000002872 60491.910796092 2024-06-30T21:51:32.782327+00:00 19994330.271000031382 29000292.996999990195 27870462.970000009984 3960165.007999985944 60491.910807746 2024-06-30T21:51:33.789207+00:00 19994330.276999950409 29000292.991999998689 27870462.989999990910 3960463.012000023853 60491.910819221 2024-06-30T21:51:34.780710+00:00 19994330.269000049680 29000293.010000009090 27870463.020000010729 3965004.990999997128 60491.910830881 2024-06-30T21:51:35.788085+00:00 19994330.272999998182 29000293.035000000149 27870463.043999999762 3962281.919000000227 60491.910842351 2024-06-30T21:51:36.779092+00:00 19994330.274000048637 29000293.004999998957 27870462.980999980122 3961648.097000002861 60491.910854010 2024-06-30T21:51:37.786467+00:00 19994330.273999929428 29000292.932999998331 27870462.934999998659 3962648.837999999989 60491.910865670 2024-06-30T21:51:38.793842+00:00 19994330.272000070661 29000293.023000031710 27870463.074000000954 3965215.150999993086 60491.910877139 2024-06-30T21:51:39.784850+00:00 19994330.270999908447 29000293.009999990463 27870462.987000018358 3961630.972999989986 60491.910888799 2024-06-30T21:51:40.792225+00:00 19994330.272000070661 29000292.976000010967 27870462.963999990374 3961188.087999999989 60491.910900269 2024-06-30T21:51:41.783232+00:00 19994330.271999958903 29000293.084999978542 27870463.070999979973 3961890.928000003099 60491.910911928 2024-06-30T21:51:42.790607+00:00 19994330.272999998182 29000292.934999998659 27870462.967999991030 3964048.888999999035 60491.910923398 2024-06-30T21:51:43.781614+00:00 19994330.272999998182 29000293.008999999613 27870462.934999998659 3958721.080000013113 60491.910935058 2024-06-30T21:51:44.788990+00:00 19994330.274000000209 29000292.991999980062 27870463.053000029176 3960830.988999993075 60491.910946534 2024-06-30T21:51:45.780493+00:00 19994330.271999999881 29000292.985000010580 27870463.003000020981 3964747.025999993086 60491.910958187 2024-06-30T21:51:46.787371+00:00 19994330.271000001580 29000293.015999969095 27870462.991999980062 3965903.101000010967 60491.910969657 2024-06-30T21:51:47.778379+00:00 19994330.272999998182 29000293.018999990076 27870463.020999971777 3962205.951999992132 60491.910981317 2024-06-30T21:51:48.785755+00:00 19994330.275000009686 29000292.975000020117 27870462.978999968618 3964193.983000009786 60491.910992976 2024-06-30T21:51:49.793131+00:00 19994330.271999981254 29000292.988000039011 27870462.986000061035 3963442.958000003826 60491.911004446 2024-06-30T21:51:50.784137+00:00 19994330.270000010729 29000293.000000000000 27870463.031000021845 3962862.941000015009 60491.911016106 2024-06-30T21:51:51.791511+00:00 19994330.272999998182 29000293.008999940008 27870462.988999959081 3960716.108999968041 60491.911027581 2024-06-30T21:51:52.783015+00:00 19994330.275000009686 29000293.013000011444 27870463.000000000000 3963460.954999982845 60491.911039235 2024-06-30T21:51:53.789894+00:00 19994330.268999990076 29000292.950000051409 27870462.922999981791 3960227.976999998093 60491.911050711 2024-06-30T21:51:54.781398+00:00 19994330.275000009686 29000293.060999989510 27870463.103000041097 3964399.996000051033 60491.911062370 2024-06-30T21:51:55.788772+00:00 19994330.270999971777 29000292.991999980062 27870462.973999980837 3963486.011999965180 60491.911073840 2024-06-30T21:51:56.779780+00:00 19994330.272999998182 29000292.985000010580 27870462.944000009447 3962076.037999988068 60491.911085499 2024-06-30T21:51:57.787155+00:00 19994330.270000040531 29000293.050999999046 27870463.093000050634 3960572.981000006199 60491.911096970 2024-06-30T21:51:58.778163+00:00 19994330.274999979883 29000292.949999928474 27870462.940999981016 3957639.999000012875 60491.911108629 2024-06-30T21:51:59.785538+00:00 19994330.275000039488 29000293.009999990463 27870463.056999921799 3961632.013000010978 60491.911120282 2024-06-30T21:52:00.792417+00:00 19994330.270999971777 29000292.961000081152 27870462.928000088781 3958611.994000018109 60491.911131758 2024-06-30T21:52:01.783920+00:00 19994330.272000011057 29000293.064000010490 27870463.022999998182 3958869.991999983788 60491.911143418 2024-06-30T21:52:02.791295+00:00 19994330.269999980927 29000292.927999969572 27870462.979999899864 3964639.056999980938 60491.911154888 2024-06-30T21:52:03.782303+00:00 19994330.275000039488 29000293.026000019163 27870463.035000089556 3961837.931999980938 60491.911166547 2024-06-30T21:52:04.789678+00:00 19994330.273999989033 29000293.026000019163 27870462.995000001043 3965988.981000006199 60491.911178023 2024-06-30T21:52:05.781181+00:00 19994330.272999998182 29000292.979999899864 27870463.000999931246 3962642.095000029076 60491.911189677 2024-06-30T21:52:06.788060+00:00 19994330.268999990076 29000293.004999998957 27870463.052000049502 3962271.069000006188 60491.911201152 2024-06-30T21:52:07.779563+00:00 19994330.272999938577 29000293.002000000328 27870462.988999959081 3962631.856999992859 60491.911212812 2024-06-30T21:52:08.786938+00:00 19994330.274000048637 29000293.022999998182 27870462.955000039190 3964178.101000010967 60491.911224282 2024-06-30T21:52:09.777946+00:00 19994330.272999998182 29000293.002000000328 27870463.010000001639 3963193.847999989986 60491.911235941 2024-06-30T21:52:10.785321+00:00 19994330.274999979883 29000292.954999998212 27870462.952999990433 3961458.006999969017 60491.911247595 2024-06-30T21:52:11.792200+00:00 19994330.272000070661 29000293.057999998331 27870463.072000011802 3958003.018000007141 60491.911259071 2024-06-30T21:52:12.783703+00:00 19994330.268999930471 29000293.002999991179 27870463.008999988437 3962887.063000022899 60491.911270730 2024-06-30T21:52:13.791078+00:00 19994330.272999998182 29000293.021000001580 27870462.981999989599 3964582.004000008106 60491.911282206 2024-06-30T21:52:14.782581+00:00 19994330.272999998182 29000292.971999999136 27870462.997000008821 3963837.939999998081 60491.911293860 2024-06-30T21:52:15.789461+00:00 19994330.271000031382 29000292.956000000238 27870463.004000011832 3961427.023999989033 60491.911305335 2024-06-30T21:52:16.780964+00:00 19994330.276999950409 29000293.013999998569 27870462.967000011355 3958106.013999999035 60491.911316989 2024-06-30T21:52:17.787843+00:00 19994330.269999980927 29000292.985000010580 27870463.026999980211 3962939.004999995232 60491.911328465 2024-06-30T21:52:18.779347+00:00 19994330.272999998182 29000293.046999990940 27870463.017000019550 3959417.980000019073 60491.911340124 2024-06-30T21:52:19.786721+00:00 19994330.272000070661 29000293.012000020593 27870462.967000011355 3954927.004000008106 60491.911351594 2024-06-30T21:52:20.777729+00:00 19994330.272999998182 29000293.010999981314 27870463.021999958903 3961640.061999977101 60491.911363253 2024-06-30T21:52:21.785103+00:00 19994330.273999929428 29000292.948000010103 27870462.941000040621 3964909.929000020027 60491.911374907 2024-06-30T21:52:22.791983+00:00 19994330.272999998182 29000293.010999981314 27870463.046999990940 3960548.997999966145 60491.911386383 2024-06-30T21:52:23.783486+00:00 19994330.269999980927 29000293.005999978632 27870462.967000011355 3960057.965000032913 60491.911398036 2024-06-30T21:52:24.790366+00:00 19994330.271000031382 29000292.999000009149 27870463.084999978542 3961180.023999989033 60491.911409512 2024-06-30T21:52:25.781869+00:00 19994330.274999979883 29000292.994000021368 27870462.933000031859 3959881.094999969006 60491.911421172 2024-06-30T21:52:26.789244+00:00 19994330.271000031382 29000293.009999990463 27870463.041999999434 3961130.847000002861 60491.911432642 2024-06-30T21:52:27.780251+00:00 19994330.274000048637 29000292.975000020117 27870462.933000031859 3962701.081000030041 60491.911444301 2024-06-30T21:52:28.787627+00:00 19994330.272999998182 29000293.013000011444 27870463.026999950409 3961142.861999989022 60491.911455771 2024-06-30T21:52:29.778633+00:00 19994330.269999980927 29000292.973999980837 27870462.998999949545 3963551.189000010025 60491.911467431 2024-06-30T21:52:30.786009+00:00 19994330.271999958903 29000293.026000019163 27870463.013000011444 3961786.990999997128 60491.911479084 2024-06-30T21:52:31.792888+00:00 19994330.275000099093 29000293.023999929428 27870463.039000030607 3964055.981999992859 60491.911490560 2024-06-30T21:52:32.784391+00:00 19994330.272999878973 29000292.937000039965 27870462.958999991417 3963829.879999995232 60491.911502214 2024-06-30T21:52:33.791271+00:00 19994330.274000048637 29000293.047000050545 27870463.021000031382 3962652.047999978065 60491.911513689 2024-06-30T21:52:34.782774+00:00 19994330.269000049680 29000292.987999919802 27870462.947999950498 3962708.013000010978 60491.911525343 2024-06-30T21:52:35.789653+00:00 19994330.272999998182 29000292.977000001818 27870463.031000021845 3963257.078000009060 60491.911536819 2024-06-30T21:52:36.781156+00:00 19994330.271999999881 29000293.064000010490 27870463.070999979973 3962347.996999979019 60491.911548472 2024-06-30T21:52:37.788035+00:00 19994330.274000000209 29000292.940999981016 27870462.975000020117 3961022.005000054836 60491.911559948 2024-06-30T21:52:38.779538+00:00 19994330.273000009358 29000293.009999990463 27870462.953999999911 3960361.940999985207 60491.911571608 2024-06-30T21:52:39.786914+00:00 19994330.273999989033 29000293.044000029564 27870463.009000059217 3964514.967000008095 60491.911583078 2024-06-30T21:52:40.777921+00:00 19994330.270000010729 29000292.960999969393 27870462.916999939829 3958926.134000002872 60491.911594737 2024-06-30T21:52:41.785298+00:00 19994330.272999990731 29000293.001000050455 27870463.034000039101 3963315.884999989998 60491.911606391 2024-06-30T21:52:42.792175+00:00 19994330.275999989361 29000293.032999988645 27870463.090999960899 3961319.935000001919 60491.911617867 2024-06-30T21:52:43.783678+00:00 19994330.271000031382 29000292.963000059128 27870462.902000069618 3960907.099999963772 60491.911629526 2024-06-30T21:52:44.791053+00:00 19994330.271000001580 29000293.039000000805 27870463.083999991417 3959375.967999995220 60491.911640996 2024-06-30T21:52:45.782061+00:00 19994330.271999981254 29000292.995000001043 27870463.002999901772 3961066.935000001919 60491.911652655 2024-06-30T21:52:46.789436+00:00 19994330.270000010729 29000292.994999989867 27870462.997000098228 3960796.195000051986 60491.911664126 2024-06-30T21:52:47.780443+00:00 19994330.275999989361 29000292.977000009269 27870462.984000001103 3966236.946999967098 60491.911675785 2024-06-30T21:52:48.787819+00:00 19994330.271000031382 29000292.997999981046 27870462.975000001490 3966125.921999990940 60491.911687260 2024-06-30T21:52:49.779322+00:00 19994330.275999959558 29000292.996000021696 27870463.008999999613 3959476.074000000954 60491.911698914 2024-06-30T21:52:50.786201+00:00 19994330.269999980927 29000293.032000008970 27870462.945999991149 3961439.957000017166 60491.911710390 2024-06-30T21:52:51.777704+00:00 19994330.272000011057 29000292.979999989271 27870463.073000010103 3962341.990000010002 60491.911722044 2024-06-30T21:52:52.784583+00:00 19994330.271000031382 29000293.004000011832 27870462.998999979347 3967753.042999982834 60491.911733703 2024-06-30T21:52:53.791958+00:00 19994330.275999959558 29000292.949999991804 27870462.934999998659 3963239.001999973785 60491.911745179 2024-06-30T21:52:54.783461+00:00 19994330.272999998182 29000293.013000011444 27870462.997000008821 3960523.869000018109 60491.911756833 2024-06-30T21:52:55.790341+00:00 19994330.272999998182 29000293.022999998182 27870463.037999991328 3960158.028999983799 60491.911768308 2024-06-30T21:52:56.781844+00:00 19994330.272000011057 29000292.972999989986 27870462.969999998808 3962260.012000023853 60491.911779962 2024-06-30T21:52:57.788723+00:00 19994330.268999990076 29000293.046999990940 27870463.054000020027 3963784.075000048149 60491.911791438 2024-06-30T21:52:58.780226+00:00 19994330.275000039488 29000293.019999980927 27870463.018999990076 3962240.056999921799 60491.911803097 2024-06-30T21:52:59.787601+00:00 19994330.273999989033 29000292.952000018209 27870462.890999969095 3957250.894999980927 60491.911814567 2024-06-30T21:53:00.778609+00:00 19994330.269999980927 29000292.995000001043 27870463.087999999523 3964047.050999999046 60491.911826227 2024-06-30T21:53:01.785984+00:00 19994330.275000039488 29000293.023999989033 27870462.976000010967 3963657.976999998093 60491.911837697 2024-06-30T21:53:02.776991+00:00 19994330.268999930471 29000293.018000070006 27870463.018999990076 3957924.953000069130 60491.911849356 2024-06-30T21:53:03.784366+00:00 19994330.271000031382 29000292.983999971300 27870462.967000011355 3962142.151999949943 60491.911861010 2024-06-30T21:53:04.791245+00:00 19994330.276000019163 29000292.978999968618 27870463.046000000089 3955812.921000003815 60491.911872486 2024-06-30T21:53:05.782749+00:00 19994330.274999979883 29000292.958999991417 27870462.923000041395 3961636.975000023842 60491.911884139 2024-06-30T21:53:06.789628+00:00 19994330.271999958903 29000293.057999968529 27870463.053999960423 3959335.937999964226 60491.911895615 2024-06-30T21:53:07.781131+00:00 19994330.271000031382 29000292.975000020117 27870462.930999990553 3962986.093000053894 60491.911907274 2024-06-30T21:53:08.788506+00:00 19994330.269999980927 29000293.003000020981 27870463.042999979109 3961344.970000029076 60491.911918744 2024-06-30T21:53:09.779513+00:00 19994330.274000048637 29000293.037999991328 27870463.102000001818 3961200.939999938011 60491.911930404 2024-06-30T21:53:10.786888+00:00 19994330.271000031382 29000292.940000060946 27870462.897999998182 3964727.047000051010 60491.911941874 2024-06-30T21:53:11.777896+00:00 19994330.276000019163 29000293.047999981791 27870463.018000010401 3962898.014999986161 60491.911953533 2024-06-30T21:53:12.785272+00:00 19994330.273999929428 29000292.965000029653 27870462.925000071526 3963622.980000019073 60491.911965187 2024-06-30T21:53:13.792150+00:00 19994330.269999980927 29000293.023999929428 27870463.112999919802 3961586.027999997139 60491.911976662 2024-06-30T21:53:14.783653+00:00 19994330.272000070661 29000292.995000001043 27870462.956000089645 3960524.944999932777 60491.911988316 2024-06-30T21:53:15.790532+00:00 19994330.274999979883 29000293.001999970526 27870463.036999940872 3964914.076000093948 60491.911999792 2024-06-30T21:53:16.782035+00:00 19994330.273999929428 29000292.990000009537 27870462.983999971300 3961027.914999961853 60491.912011445 2024-06-30T21:53:17.788915+00:00 19994330.271000031382 29000292.990000009537 27870462.970000028610 3965527.055999993812 60491.912022921 2024-06-30T21:53:18.780418+00:00 19994330.269999980927 29000293.044999960810 27870463.088000059128 3961363.057999968994 60491.912034581 2024-06-30T21:53:19.787793+00:00 19994330.272000070661 29000292.968000050634 27870462.890999909490 3960795.006999969017 60491.912046051 2024-06-30T21:53:20.778801+00:00 19994330.276000019163 29000293.006000038236 27870463.030000090599 3961462.833999990951 60491.912057710 2024-06-30T21:53:21.786176+00:00 19994330.270999908447 29000293.035000000149 27870463.025999899954 3957954.039000033867 60491.912069181 2024-06-30T21:53:22.777183+00:00 19994330.272000070661 29000292.978999998420 27870463.028000000864 3956357.159000039101 60491.912080840 2024-06-30T21:53:23.784558+00:00 19994330.272999998182 29000292.955999989063 27870462.930000070482 3964541.870000004768 60491.912092493 2024-06-30T21:53:24.791437+00:00 19994330.270999908447 29000293.058000009507 27870463.034000039101 3960990.970999956131 60491.912103969 2024-06-30T21:53:25.782941+00:00 19994330.270000100136 29000292.974999990314 27870462.991999980062 3964956.105000019073 60491.912115629 2024-06-30T21:53:26.790316+00:00 19994330.278000000864 29000293.011000011116 27870463.019000001252 3962286.963000059128 60491.912127099 2024-06-30T21:53:27.781323+00:00 19994330.273999929428 29000292.995999988168 27870463.022000011057 3969089.944999932777 60491.912138758 2024-06-30T21:53:28.788698+00:00 19994330.269999980927 29000292.990000009537 27870463.001999989152 3964874.034999967087 60491.912150228 2024-06-30T21:53:29.779705+00:00 19994330.269000001252 29000293.003999978304 27870462.951000008732 3964946.016000031959 60491.912161888 2024-06-30T21:53:30.787080+00:00 19994330.274000000209 29000292.999000009149 27870463.020000010729 3963017.062999964226 60491.912173357 2024-06-30T21:53:31.778088+00:00 19994330.272999990731 29000293.004999998957 27870463.017999980599 3960547.882000089157 60491.912185017 2024-06-30T21:53:32.785463+00:00 19994330.276000011712 29000292.999000009149 27870463.008000019938 3961388.043999909889 60491.912196487 2024-06-30T21:53:33.776470+00:00 19994330.271000001580 29000293.033999979496 27870462.993000000715 3959211.941000103951 60491.912208146 2024-06-30T21:53:34.783845+00:00 19994330.271999999881 29000292.953000009060 27870462.947000000626 3963180.058999896049 60491.912219800 2024-06-30T21:53:35.790724+00:00 19994330.270000010729 29000293.004000011832 27870462.986999988556 3961799.014000058174 60491.912231276 2024-06-30T21:53:36.782228+00:00 19994330.272999968380 29000293.034999970347 27870463.059000018984 3960807.968999981880 60491.912242929 2024-06-30T21:53:37.789107+00:00 19994330.275000009686 29000293.003000020981 27870462.992999970913 3962496.001000047196 60491.912254405 2024-06-30T21:53:38.780610+00:00 19994330.272999998182 29000292.959999978542 27870462.984000030905 3962892.028999925125 60491.912266059 2024-06-30T21:53:39.787489+00:00 19994330.271000001580 29000292.996999979019 27870462.976000010967 3963615.877000092994 60491.912277535 2024-06-30T21:53:40.778993+00:00 19994330.272000011057 29000293.000000000000 27870463.020999971777 3960715.088999987114 60491.912289194 2024-06-30T21:53:41.786368+00:00 19994330.272999998182 29000293.016000028700 27870463.028000000864 3961842.945999979973 60491.912300664 2024-06-30T21:53:42.777375+00:00 19994330.274999979883 29000292.986999988556 27870462.919000029564 3959522.097000002861 60491.912312323 2024-06-30T21:53:43.784750+00:00 19994330.271000031382 29000293.050000071526 27870463.098999980837 3959182.977999926079 60491.912323977 2024-06-30T21:53:44.791629+00:00 19994330.273999989033 29000292.942999958992 27870462.903999980539 3962489.966000080109 60491.912335453 2024-06-30T21:53:45.783132+00:00 19994330.269999980927 29000293.013000011444 27870463.060000058264 3964141.003000020981 60491.912347107 2024-06-30T21:53:46.790012+00:00 19994330.272000011057 29000293.026999950409 27870463.044999960810 3961271.952999948990 60491.912358582 2024-06-30T21:53:47.781515+00:00 19994330.273999989033 29000292.983000040054 27870462.947999950498 3964635.065999985207 60491.912370236 2024-06-30T21:53:48.788394+00:00 19994330.272999998182 29000292.971999999136 27870463.050999999046 3965021.937999964226 60491.912381712 2024-06-30T21:53:49.779897+00:00 19994330.275000039488 29000293.050999999046 27870462.952000018209 3959006.063000082970 60491.912393366 2024-06-30T21:53:50.786776+00:00 19994330.271999958903 29000292.977000001818 27870462.973000049591 3963219.975999950897 60491.912404841 2024-06-30T21:53:51.778280+00:00 19994330.271000031382 29000293.018000010401 27870463.044000029564 3965889.095000029076 60491.912416495 2024-06-30T21:53:52.785159+00:00 19994330.270999971777 29000292.978999968618 27870462.988999959081 3964379.965000032913 60491.912427971 2024-06-30T21:53:53.776662+00:00 19994330.275000039488 29000293.050000071526 27870463.036000009626 3963699.016999959946 60491.912439630 2024-06-30T21:53:54.784042+00:00 19994330.272000011057 29000292.927999969572 27870462.896999958903 3959696.983999968041 60491.912451284 2024-06-30T21:53:55.790917+00:00 19994330.274999920279 29000292.998000029474 27870463.004000071436 3958133.014999986161 60491.912462760 2024-06-30T21:53:56.782420+00:00 19994330.267000079155 29000293.020999908447 27870463.066999908537 3964079.942000031006 60491.912474413 2024-06-30T21:53:57.789299+00:00 19994330.272999998182 29000292.999000068754 27870462.991000059992 3955960.993000030983 60491.912485889 2024-06-30T21:53:58.780802+00:00 19994330.273999929428 29000292.967000000179 27870462.937000039965 3961684.026999949943 60491.912497543 2024-06-30T21:53:59.787681+00:00 19994330.272000070661 29000293.057000000030 27870463.076999899000 3957600.000000000000 60491.912509019 2024-06-30T21:54:00.779184+00:00 19994330.274999979883 29000292.958999998868 27870462.933000091463 3965680.899999976158 60491.912520672 2024-06-30T21:54:01.786064+00:00 19994330.271999958903 29000293.041999999434 27870463.082000020891 3962936.101000071038 60491.912532148 2024-06-30T21:54:02.777567+00:00 19994330.272000070661 29000292.994999989867 27870463.013999938965 3962899.962000011932 60491.912543802 2024-06-30T21:54:03.784446+00:00 19994330.271000031382 29000292.977000031620 27870462.953999999911 3962501.990000010002 60491.912555277 2024-06-30T21:54:04.775949+00:00 19994330.274999979883 29000293.019999980927 27870463.028999999166 3961521.018999934196 60491.912566937 2024-06-30T21:54:05.783325+00:00 19994330.270999908447 29000293.025999989361 27870462.980999998748 3960693.971000074875 60491.912578590 2024-06-30T21:54:06.790203+00:00 19994330.272000070661 29000292.931000020355 27870462.980999998748 3964266.026999949943 60491.912590066 2024-06-30T21:54:07.781707+00:00 19994330.271000031382 29000293.023999989033 27870463.015000000596 3960206.975999950897 60491.912601720 2024-06-30T21:54:08.788586+00:00 19994330.271999958903 29000292.985000010580 27870462.960000008345 3965144.025000094902 60491.912613195 2024-06-30T21:54:09.780089+00:00 19994330.272999998182 29000293.042999979109 27870463.072000000626 3963810.057999968994 60491.912624849 2024-06-30T21:54:10.786969+00:00 19994330.278000000864 29000292.976000010967 27870462.921000000089 3963044.027999997139 60491.912636325 2024-06-30T21:54:11.778472+00:00 19994330.271000031382 29000293.032000008970 27870463.088999990374 3965979.947000027169 60491.912647984 2024-06-30T21:54:12.785847+00:00 19994330.271999958903 29000292.903999980539 27870462.946000009775 3961819.001999973785 60491.912659454 2024-06-30T21:54:13.776855+00:00 19994330.269999980927 29000293.038999971002 27870462.991999980062 3965376.952999948990 60491.912671114 2024-06-30T21:54:14.784231+00:00 19994330.274000048637 29000293.030000030994 27870463.026000019163 3965555.149000049103 60491.912682767 2024-06-30T21:54:15.791108+00:00 19994330.271999958903 29000292.969999969006 27870462.916999999434 3964424.800999999046 60491.912694243 2024-06-30T21:54:16.782611+00:00 19994330.272000070661 29000292.948000010103 27870462.995999988168 3964860.131999969017 60491.912705902 2024-06-30T21:54:17.789987+00:00 19994330.273999929428 29000293.090000029653 27870463.078999999911 3963795.876999973785 60491.912717373 2024-06-30T21:54:18.780995+00:00 19994330.271000031382 29000292.985999941826 27870462.985000010580 3964357.078000069130 60491.912729032 2024-06-30T21:54:19.788369+00:00 19994330.274000048637 29000293.057000041008 27870462.996999979019 3964822.995999931823 60491.912740508 2024-06-30T21:54:20.779872+00:00 19994330.269999980927 29000292.942000031471 27870462.981999989599 3965847.961000084877 60491.912752162 2024-06-30T21:54:21.786752+00:00 19994330.276000019163 29000292.973999980837 27870462.980000019073 3963186.087999939919 60491.912763637 2024-06-30T21:54:22.778255+00:00 19994330.271999958903 29000293.016000028700 27870463.065999981016 3962825.886000037193 60491.912775291 2024-06-30T21:54:23.785134+00:00 19994330.271999999881 29000292.990999940783 27870462.962000068277 3961698.039999961853 60491.912786767 2024-06-30T21:54:24.776637+00:00 19994330.271000001580 29000293.022999998182 27870463.046999931335 3961792.950999975204 60491.912798426 2024-06-30T21:54:25.784012+00:00 19994330.276999998838 29000292.991000059992 27870462.980000019073 3961998.080000042915 60491.912810080 2024-06-30T21:54:26.790892+00:00 19994330.271000001580 29000293.001999970526 27870462.950000051409 3960930.978000044823 60491.912821550 2024-06-30T21:54:27.781899+00:00 19994330.269999999553 29000293.011999960989 27870463.046999931335 3961164.000999927986 60491.912833209 2024-06-30T21:54:28.789274+00:00 19994330.278000008315 29000292.976000070572 27870462.950999978930 3962480.989000082016 60491.912844679 2024-06-30T21:54:29.780281+00:00 19994330.266999989748 29000293.028000000864 27870463.090000029653 3957377.002999901772 60491.912856339 2024-06-30T21:54:30.787656+00:00 19994330.274000018835 29000292.962999939919 27870462.975000020117 3959136.050000071991 60491.912867809 2024-06-30T21:54:31.778664+00:00 19994330.271000001580 29000293.011000040919 27870462.967999938875 3960279.011999965180 60491.912879468 2024-06-30T21:54:32.786039+00:00 19994330.274999979883 29000293.044999960810 27870463.025000099093 3958066.935000061989 60491.912890944 2024-06-30T21:54:33.777542+00:00 19994330.272999998182 29000292.971999999136 27870463.020999908447 3960112.160999894142 60491.912902597 2024-06-30T21:54:34.784421+00:00 19994330.272000011057 29000292.990000009537 27870462.943000078201 3959262.834000111092 60491.912914073 2024-06-30T21:54:35.775924+00:00 19994330.270000010729 29000293.008999999613 27870463.005999919027 3961761.012999891769 60491.912925733 2024-06-30T21:54:36.783299+00:00 19994330.273999989033 29000293.013999998569 27870463.007000088692 3958789.994000076782 60491.912937386 2024-06-30T21:54:37.790178+00:00 19994330.272999998182 29000292.997000001371 27870463.025999899954 3963345.958999990951 60491.912948856 2024-06-30T21:54:38.781186+00:00 19994330.272999998182 29000293.022999998182 27870463.055999990553 3963841.133999944199 60491.912960516 2024-06-30T21:54:39.788561+00:00 19994330.272999998182 29000292.961999978870 27870462.953000068665 3965118.884000062943 60491.912971992 2024-06-30T21:54:40.780064+00:00 19994330.272999998182 29000292.987000018358 27870462.963999990374 3961538.005999923218 60491.912983645 2024-06-30T21:54:41.786943+00:00 19994330.270999971777 29000293.004000011832 27870462.937000039965 3965581.114000082016 60491.912995121 2024-06-30T21:54:42.778447+00:00 19994330.271000031382 29000293.014999989420 27870463.076999899000 3964047.924999951851 60491.913006780 2024-06-30T21:54:43.785822+00:00 19994330.275999959558 29000292.962000008672 27870462.953000001609 3964405.953999996185 60491.913018250 2024-06-30T21:54:44.776829+00:00 19994330.270000040531 29000293.026999980211 27870463.059999991208 3961818.077000021935 60491.913029910 2024-06-30T21:54:45.784204+00:00 19994330.272999998182 29000293.012000020593 27870462.962000001222 3961940.052000045776 60491.913041380 2024-06-30T21:54:46.775211+00:00 19994330.270999971777 29000293.042999979109 27870463.062000010163 3958842.982999920845 60491.913053039 2024-06-30T21:54:47.782586+00:00 19994330.272000011057 29000292.934000018984 27870462.962999999523 3960746.983000040054 60491.913064693 2024-06-30T21:54:48.789466+00:00 19994330.274999979883 29000293.020999971777 27870462.974999990314 3957715.958999990951 60491.913076169 2024-06-30T21:54:49.780969+00:00 19994330.272999998182 29000293.055999990553 27870463.076999988407 3962142.976999998093 60491.913087828 2024-06-30T21:54:50.788344+00:00 19994330.274000048637 29000292.936000049114 27870462.937000010163 3964229.940999985207 60491.913099298 2024-06-30T21:54:51.779351+00:00 19994330.271000031382 29000293.025999959558 27870463.011999990791 3962697.074000000954 60491.913110957 2024-06-30T21:54:52.786727+00:00 19994330.271999958903 29000292.972999989986 27870462.977000001818 3961281.014000058174 60491.913122433 2024-06-30T21:54:53.778230+00:00 19994330.271999958903 29000293.038000050932 27870463.026000019163 3957847.075999975204 60491.913134087 2024-06-30T21:54:54.785109+00:00 19994330.274000048637 29000292.995000001043 27870463.027000010014 3961852.939999938011 60491.913145563 2024-06-30T21:54:55.776612+00:00 19994330.272999998182 29000292.962000008672 27870462.955999970436 3962247.021000028122 60491.913157216 2024-06-30T21:54:56.783491+00:00 19994330.272999998182 29000292.962999939919 27870462.981000009924 3961223.037999988068 60491.913168876 2024-06-30T21:54:57.790866+00:00 19994330.271999958903 29000293.042000059038 27870463.056999981403 3960656.901000022888 60491.913180351 2024-06-30T21:54:58.782370+00:00 19994330.269999980927 29000293.042999979109 27870463.008999999613 3962495.009999989998 60491.913192005 2024-06-30T21:54:59.789249+00:00 19994330.276000019163 29000292.958999991417 27870462.981999989599 3960802.064000010025 60491.913203481 2024-06-30T21:55:00.780752+00:00 19994330.274000048637 29000293.001999970526 27870462.964000049978 3956081.942999958992 60491.913215135 2024-06-30T21:55:01.787631+00:00 19994330.271000031382 29000293.032000061125 27870463.058999959379 3963145.972000002861 60491.913226611 2024-06-30T21:55:02.779134+00:00 19994330.271999958903 29000292.990999940783 27870463.014000058174 3964030.111000061035 60491.913238264 2024-06-30T21:55:03.786014+00:00 19994330.271000031382 29000292.960999969393 27870462.929000020027 3959044.856999992859 60491.913249740 2024-06-30T21:55:04.777517+00:00 19994330.272999998182 29000293.021000031382 27870462.992999911308 3962274.949000000954 60491.913261399 2024-06-30T21:55:05.784892+00:00 19994330.274999979883 29000292.978000041097 27870463.046000000089 3959243.075000048149 60491.913272869 2024-06-30T21:55:06.775899+00:00 19994330.271999958903 29000293.013999938965 27870462.998000029474 3963638.116999983788 60491.913284529 2024-06-30T21:55:07.783275+00:00 19994330.271000031382 29000292.986000061035 27870462.924999948591 3964012.870999931823 60491.913296182 2024-06-30T21:55:08.790154+00:00 19994330.271000031382 29000293.024999979883 27870463.108000040054 3960940.014000058174 60491.913307658 2024-06-30T21:55:09.781657+00:00 19994330.271000031382 29000292.998999949545 27870462.973000049591 3961275.023999928962 60491.913319312 2024-06-30T21:55:10.788536+00:00 19994330.276999950409 29000293.008000019938 27870462.929999951273 3964180.031000018120 60491.913330787 2024-06-30T21:55:11.780039+00:00 19994330.271000031382 29000293.006000038236 27870463.060999989510 3961516.055000067223 60491.913342441 2024-06-30T21:55:12.786919+00:00 19994330.273999929428 29000292.962999999523 27870463.034999970347 3965038.934999942780 60491.913353917 2024-06-30T21:55:13.778422+00:00 19994330.271000031382 29000293.032999999821 27870462.966000080109 3961716.019999980927 60491.913365571 2024-06-30T21:55:14.785299+00:00 19994330.272000070661 29000292.993999999017 27870462.973999980837 3960960.961000000127 60491.913377047 2024-06-30T21:55:15.776804+00:00 19994330.270999908447 29000292.974000010639 27870463.011000040919 3964256.044999998994 60491.913388700 2024-06-30T21:55:16.783683+00:00 19994330.278000000864 29000293.021999981254 27870463.010999921709 3961024.032999999821 60491.913400176 2024-06-30T21:55:17.775186+00:00 19994330.271000001580 29000293.004000011832 27870463.002000089735 3964327.833000001032 60491.913411835 2024-06-30T21:55:18.782562+00:00 19994330.272999998182 29000293.015999998897 27870462.972999930382 3958639.054000000935 60491.913423489 2024-06-30T21:55:19.789441+00:00 19994330.267999999225 29000292.920000020415 27870462.922999981791 3959092.007999998052 60491.913434965 2024-06-30T21:55:20.780944+00:00 19994330.274000000209 29000293.051999989897 27870463.103000041097 3961379.084000003058 60491.913446618 2024-06-30T21:55:21.787824+00:00 19994330.274999991059 29000293.010999981314 27870463.048000000417 3967698.955000001937 60491.913458094 2024-06-30T21:55:22.779327+00:00 19994330.272000011057 29000292.962999999523 27870462.899999998510 3965447.934999994934 60491.913469753 2024-06-30T21:55:23.786703+00:00 19994330.272999998182 29000293.028000000864 27870462.969000000507 3964999.079999998212 60491.913481223 2024-06-30T21:55:24.777709+00:00 19994330.271999981254 29000293.022999998182 27870463.087999999523 3966046.034000001848 60491.913492883 2024-06-30T21:55:25.785084+00:00 19994330.270000010729 29000292.971999999136 27870462.984000001103 3963262.899000003934 60491.913504353 2024-06-30T21:55:26.776091+00:00 19994330.275000009686 29000292.992000039667 27870462.962000008672 3965918.103999995161 60491.913516012 2024-06-30T21:55:27.783466+00:00 19994330.271999981254 29000292.996999979019 27870463.011000011116 3960604.025000005960 60491.913527666 2024-06-30T21:55:28.790346+00:00 19994330.272999998182 29000293.046999990940 27870463.096999969333 3963985.868000001181 60491.913539142 2024-06-30T21:55:29.781849+00:00 19994330.271000001580 29000292.976000010967 27870462.927999999374 3963463.049999997020 60491.913550796 2024-06-30T21:55:30.788728+00:00 19994330.273999989033 29000293.029000040144 27870463.036000009626 3964727.913999997079 60491.913562271 2024-06-30T21:55:31.780231+00:00 19994330.272999998182 29000292.945999979973 27870462.975000020117 3965136.078999996185 60491.913573925 2024-06-30T21:55:32.787110+00:00 19994330.272999998182 29000292.985000010580 27870462.924999948591 3965280.118000001181 60491.913585401 2024-06-30T21:55:33.778614+00:00 19994330.272000011057 29000293.032999988645 27870463.094000041485 3964073.829999998212 60491.913597060 2024-06-30T21:55:34.785989+00:00 19994330.272000011057 29000292.997999910265 27870462.963999990374 3962636.011000006925 60491.913608530 2024-06-30T21:55:35.776996+00:00 19994330.273999989033 29000292.989000078291 27870462.950999978930 3964606.047000005841 60491.913620190 2024-06-30T21:55:36.784371+00:00 19994330.268999990076 29000292.988000039011 27870463.074000000954 3962393.076999992132 60491.913631659 2024-06-30T21:55:37.775379+00:00 19994330.274999979883 29000293.090999960899 27870463.034000039101 3965935.001000002027 60491.913643319 2024-06-30T21:55:38.782754+00:00 19994330.272000011057 29000292.952999949455 27870462.964999970049 3964934.832000001799 60491.913654978 2024-06-30T21:55:39.790129+00:00 19994330.272999998182 29000292.961000081152 27870462.956000030041 3965921.075000002980 60491.913666449 2024-06-30T21:55:40.781136+00:00 19994330.272000011057 29000293.074999928474 27870463.076999958605 3964940.998999997973 60491.913678108 2024-06-30T21:55:41.788511+00:00 19994330.272000011057 29000292.953999999911 27870462.955000039190 3959135.031999989878 60491.913689584 2024-06-30T21:55:42.780015+00:00 19994330.271000031382 29000292.976000070572 27870462.949999928474 3963820.924000009894 60491.913701237 2024-06-30T21:55:43.786892+00:00 19994330.274999979883 29000292.995999928564 27870462.999000068754 3964441.159999995958 60491.913712713 2024-06-30T21:55:44.778397+00:00 19994330.271000031382 29000293.044000029564 27870463.051999930292 3964242.958000003826 60491.913724367 2024-06-30T21:55:45.785276+00:00 19994330.273999929428 29000292.990000009537 27870463.013000011444 3962039.885999992024 60491.913735842 2024-06-30T21:55:46.776779+00:00 19994330.271999958903 29000292.968999978155 27870462.917000059038 3964313.138999999035 60491.913747502 2024-06-30T21:55:47.784154+00:00 19994330.271000031382 29000292.991000059992 27870463.067999958992 3962267.956000015140 60491.913758972 2024-06-30T21:55:48.775162+00:00 19994330.274000048637 29000293.056999921799 27870463.032999988645 3960156.967999995220 60491.913770631 2024-06-30T21:55:49.782537+00:00 19994330.273999929428 29000292.929999999702 27870462.927000049502 3959370.016999990214 60491.913782285 2024-06-30T21:55:50.789416+00:00 19994330.272000070661 29000293.055999990553 27870463.036999940872 3965761.059000014793 60491.913793760 2024-06-30T21:55:51.780919+00:00 19994330.272999998182 29000292.969999998808 27870462.937000039965 3963657.908999979030 60491.913805414 2024-06-30T21:55:52.787798+00:00 19994330.269999980927 29000293.018000010401 27870463.059000018984 3960210.037000000011 60491.913816890 2024-06-30T21:55:53.779302+00:00 19994330.272999998182 29000292.978999990970 27870462.965000029653 3962840.936000018846 60491.913828544 2024-06-30T21:55:54.786181+00:00 19994330.274999979883 29000293.065000001341 27870463.135999921709 3958356.024999976158 60491.913840020 2024-06-30T21:55:55.777684+00:00 19994330.272000070661 29000292.956000000238 27870462.879999998957 3961532.065000026952 60491.913851679 2024-06-30T21:55:56.785059+00:00 19994330.271999958903 29000292.986000001431 27870463.037999991328 3964179.007999985944 60491.913863149 2024-06-30T21:55:57.776066+00:00 19994330.271000031382 29000292.995000001043 27870462.958000060171 3959659.007999985944 60491.913874808 2024-06-30T21:55:58.783441+00:00 19994330.270999908447 29000293.034000009298 27870463.049000021070 3961061.952000021935 60491.913886278 2024-06-30T21:55:59.774449+00:00 19994330.275000099093 29000292.982999980450 27870462.923999909312 3962892.942000002135 60491.913897938 2024-06-30T21:56:00.781824+00:00 19994330.273999929428 29000292.991000000387 27870463.039999999106 3961912.085999995004 60491.913909592 2024-06-30T21:56:01.788703+00:00 19994330.272000070661 29000293.008000019938 27870463.030999999493 3960221.921000003815 60491.913921067 2024-06-30T21:56:02.780206+00:00 19994330.271999958903 29000292.970000028610 27870462.949999999255 3964298.970999985933 60491.913932721 2024-06-30T21:56:03.787085+00:00 19994330.272999998182 29000293.000000000000 27870462.977000001818 3957833.089000015985 60491.913944197 2024-06-30T21:56:04.778589+00:00 19994330.271000031382 29000293.028000000864 27870463.102000001818 3962729.905999987852 60491.913955856 2024-06-30T21:56:05.785964+00:00 19994330.273999929428 29000293.004999998957 27870462.950000021607 3962830.020999997854 60491.913967332 2024-06-30T21:56:06.777467+00:00 19994330.272999998182 29000292.984999950975 27870462.961999978870 3961778.011999994982 60491.913978986 2024-06-30T21:56:07.784346+00:00 19994330.271000031382 29000293.021000031382 27870463.013999998569 3965134.023000001907 60491.913990456 2024-06-30T21:56:08.775353+00:00 19994330.271999958903 29000292.983999971300 27870462.972999989986 3962522.969999998808 60491.914002115 2024-06-30T21:56:09.782729+00:00 19994330.275000099093 29000292.996999979019 27870462.996000021696 3959711.136000006925 60491.914013591 2024-06-30T21:56:10.774232+00:00 19994330.269999999553 29000293.009000059217 27870463.037999991328 3962745.992000014056 60491.914025250 2024-06-30T21:56:11.781607+00:00 19994330.274000000209 29000293.018000010401 27870462.991000000387 3961864.903999983799 60491.914036904 2024-06-30T21:56:12.788486+00:00 19994330.276999998838 29000292.983000040054 27870463.055999990553 3960141.918000013102 60491.914048379 2024-06-30T21:56:13.779991+00:00 19994330.268999990076 29000292.998999949545 27870463.009999990463 3956227.019999980927 60491.914060033 2024-06-30T21:56:14.786868+00:00 19994330.269999999553 29000293.037999991328 27870462.925000008196 3965808.060000001919 60491.914071509 2024-06-30T21:56:15.778372+00:00 19994330.274000000209 29000292.953999999911 27870462.952000018209 3959742.018000007141 60491.914083168 2024-06-30T21:56:16.785747+00:00 19994330.272999990731 29000293.062999960035 27870463.162000000477 3960363.000000000000 60491.914094638 2024-06-30T21:56:17.776754+00:00 19994330.272999998182 29000292.971000079066 27870462.988999959081 3961411.969000012148 60491.914106298 2024-06-30T21:56:18.784129+00:00 19994330.270000010729 29000292.980000019073 27870462.938000079244 3957761.061999977101 60491.914117768 2024-06-30T21:56:19.775137+00:00 19994330.271000001580 29000292.972999930382 27870462.986999988556 3959466.040000020992 60491.914129427 2024-06-30T21:56:20.782512+00:00 19994330.273999989033 29000293.006000038236 27870463.018000010401 3960300.928000003099 60491.914140903 2024-06-30T21:56:21.774015+00:00 19994330.274000018835 29000293.039000030607 27870463.015999909490 3961792.976999998093 60491.914152557 2024-06-30T21:56:22.780894+00:00 19994330.275000009686 29000292.957999940962 27870463.026000019163 3959081.982999979984 60491.914164216 2024-06-30T21:56:23.788269+00:00 19994330.270999971777 29000293.003000020981 27870462.955000039190 3959701.076000034809 60491.914175686 2024-06-30T21:56:24.779276+00:00 19994330.272999998182 29000293.013999938965 27870462.977000001818 3957984.946999967098 60491.914187346 2024-06-30T21:56:25.786652+00:00 19994330.268999990076 29000292.994000080973 27870463.026999950409 3958577.027999997139 60491.914198815 2024-06-30T21:56:26.777659+00:00 19994330.278000000864 29000293.024000000209 27870462.976000070572 3954535.923000038136 60491.914210475 2024-06-30T21:56:27.785034+00:00 19994330.270000040531 29000292.962999999523 27870462.965999960899 3959607.985999941826 60491.914221945 2024-06-30T21:56:28.776041+00:00 19994330.273999989033 29000293.043000001460 27870463.100000020117 3962320.929000020027 60491.914233604 2024-06-30T21:56:29.783417+00:00 19994330.272999998182 29000292.983000010252 27870462.937999960035 3961802.161000012886 60491.914245080 2024-06-30T21:56:30.774920+00:00 19994330.269999980927 29000293.003999989480 27870463.011000040919 3957112.985000013839 60491.914256734 2024-06-30T21:56:31.781799+00:00 19994330.268999990076 29000292.995000001043 27870463.008999940008 3962148.044999957085 60491.914268393 2024-06-30T21:56:32.789174+00:00 19994330.275000039488 29000293.002000000328 27870462.983999971300 3961066.959000051022 60491.914279863 2024-06-30T21:56:33.780181+00:00 19994330.277000010014 29000293.000000000000 27870462.990000009537 3963004.955999969970 60491.914291522 2024-06-30T21:56:34.787557+00:00 19994330.269999980927 29000292.967999991030 27870463.014000058174 3960940.989000021946 60491.914302993 2024-06-30T21:56:35.778564+00:00 19994330.272999998182 29000293.035999979824 27870463.050999999046 3961353.097999989986 60491.914314652 2024-06-30T21:56:36.785939+00:00 19994330.269999980927 29000292.970000028610 27870462.937999960035 3958788.950999975204 60491.914326122 2024-06-30T21:56:37.776946+00:00 19994330.274000048637 29000293.029999971390 27870462.999000068754 3962096.044000030030 60491.914337781 2024-06-30T21:56:38.784321+00:00 19994330.272999998182 29000293.032000008970 27870462.986000001431 3963082.949000000954 60491.914349251 2024-06-30T21:56:39.775329+00:00 19994330.273999929428 29000292.940000001341 27870463.026999998838 3962388.067999958992 60491.914360911 2024-06-30T21:56:40.782704+00:00 19994330.271000031382 29000293.004999998957 27870462.995000001043 3962496.000000000000 60491.914372381 2024-06-30T21:56:41.773710+00:00 19994330.271999958903 29000293.004999998957 27870463.032999988645 3960417.919000030030 60491.914384041 2024-06-30T21:56:42.781086+00:00 19994330.272000070661 29000292.998000029474 27870462.974999990314 3958319.066999971867 60491.914395700 2024-06-30T21:56:43.788461+00:00 19994330.271000031382 29000293.013999998569 27870463.010000020266 3962821.902999997139 60491.914407170 2024-06-30T21:56:44.779468+00:00 19994330.276999950409 29000293.003999948502 27870462.980999980122 3961255.003000020981 60491.914418829 2024-06-30T21:56:45.786844+00:00 19994330.272999998182 29000292.988000039011 27870462.983000010252 3961312.957000017166 60491.914430305 2024-06-30T21:56:46.778347+00:00 19994330.269000049680 29000293.031000021845 27870463.064000010490 3960071.078999996185 60491.914441959 2024-06-30T21:56:47.785226+00:00 19994330.270999908447 29000292.934999939054 27870462.957000020891 3958117.936999977101 60491.914453434 2024-06-30T21:56:48.776729+00:00 19994330.274999979883 29000293.054000020027 27870463.026999950409 3959625.074000000954 60491.914465088 2024-06-30T21:56:49.783609+00:00 19994330.275000099093 29000293.008000019938 27870463.034000039101 3958375.995999991894 60491.914476564 2024-06-30T21:56:50.775112+00:00 19994330.269999980927 29000292.962000008672 27870462.899999979883 3958894.043000041973 60491.914488223 2024-06-30T21:56:51.782487+00:00 19994330.273999929428 29000292.986000061035 27870462.962999999523 3956537.990000010002 60491.914499693 2024-06-30T21:56:52.773494+00:00 19994330.272999998182 29000293.039999961853 27870463.069000009447 3960761.069999992847 60491.914511353 2024-06-30T21:56:53.780869+00:00 19994330.270000100136 29000292.960999969393 27870463.009999990463 3958632.901999949943 60491.914523006 2024-06-30T21:56:54.787748+00:00 19994330.271999958903 29000293.055000070482 27870463.013999998569 3957016.082000017166 60491.914534482 2024-06-30T21:56:55.779252+00:00 19994330.276000019163 29000292.938999891281 27870462.972999989986 3959899.850000023842 60491.914546136 2024-06-30T21:56:56.786131+00:00 19994330.271999958903 29000293.054000020027 27870463.016000028700 3959811.030999958981 60491.914557612 2024-06-30T21:56:57.777634+00:00 19994330.269000049680 29000293.000000000000 27870463.021000031382 3956048.030000030994 60491.914569271 2024-06-30T21:56:58.785009+00:00 19994330.272999998182 29000292.962000008672 27870462.987999919802 3959266.990999997128 60491.914580741 2024-06-30T21:56:59.776017+00:00 19994330.270999908447 29000293.018000010401 27870462.995000001043 3953382.137000023853 60491.914592400 2024-06-30T21:57:00.783392+00:00 19994330.278000000864 29000292.948000069708 27870462.945000048727 3957509.802999972831 60491.914603870 2024-06-30T21:57:01.774399+00:00 19994330.271000031382 29000293.040999889374 27870463.044000029564 3956038.984000027180 60491.914615530 2024-06-30T21:57:02.781773+00:00 19994330.272999998182 29000292.994000080973 27870463.032999988645 3966303.149999976158 60491.914627183 2024-06-30T21:57:03.788653+00:00 19994330.272999998182 29000293.015999998897 27870462.962000008672 3960307.832000017166 60491.914638659 2024-06-30T21:57:04.780156+00:00 19994330.271999999881 29000292.997999999672 27870462.992999911308 3956159.164999961853 60491.914650319 2024-06-30T21:57:05.787532+00:00 19994330.269999999553 29000293.002000000328 27870463.006000038236 3962351.025000036228 60491.914661788 2024-06-30T21:57:06.778539+00:00 19994330.274999991059 29000292.997000008821 27870462.977000001818 3954437.930000007153 60491.914673448 2024-06-30T21:57:07.785914+00:00 19994330.271999999881 29000292.997999999672 27870463.039999961853 3958851.093999981880 60491.914684924 2024-06-30T21:57:08.777417+00:00 19994330.276000011712 29000293.000999990851 27870463.024000048637 3965031.921999990940 60491.914696577 2024-06-30T21:57:09.784297+00:00 19994330.268999990076 29000292.983000010252 27870462.965999960899 3963523.962999999989 60491.914708053 2024-06-30T21:57:10.775800+00:00 19994330.274000000209 29000293.034000009298 27870463.003000020981 3968047.018999993801 60491.914719707 2024-06-30T21:57:11.782678+00:00 19994330.272999998182 29000292.940999981016 27870463.006999969482 3962110.999000012875 60491.914731183 2024-06-30T21:57:12.774182+00:00 19994330.272999998182 29000293.009999990463 27870462.981000069529 3959321.921000003815 60491.914742836 2024-06-30T21:57:13.781061+00:00 19994330.271999981254 29000293.078000009060 27870463.026000019163 3959687.031000018120 60491.914754496 2024-06-30T21:57:14.788437+00:00 19994330.268000010401 29000292.910000029951 27870462.939000010490 3957669.046999990940 60491.914765966 2024-06-30T21:57:15.779444+00:00 19994330.274000018835 29000293.037000000477 27870462.996999979019 3962266.949999988079 60491.914777625 2024-06-30T21:57:16.786819+00:00 19994330.271000001580 29000293.021999958903 27870463.032999988645 3958177.086000024807 60491.914789101 2024-06-30T21:57:17.778322+00:00 19994330.274999979883 29000292.952000018209 27870463.000999998301 3957502.902999997139 60491.914800755 2024-06-30T21:57:18.785201+00:00 19994330.273999989033 29000293.028999980539 27870463.024000000209 3963077.025999962818 60491.914812231 2024-06-30T21:57:19.776704+00:00 19994330.272000011057 29000293.001000050455 27870462.975999999791 3961738.000000000000 60491.914823884 2024-06-30T21:57:20.783584+00:00 19994330.269999980927 29000293.028000000864 27870463.039000000805 3960028.938000022899 60491.914835360 2024-06-30T21:57:21.775087+00:00 19994330.272999998182 29000292.984000030905 27870462.962999980897 3957593.147000014782 60491.914847019 2024-06-30T21:57:22.782462+00:00 19994330.276000019163 29000293.005999919027 27870463.024000018835 3963027.037000000011 60491.914858489 2024-06-30T21:57:23.773469+00:00 19994330.269999980927 29000293.016000028700 27870463.021000001580 3962753.835999966133 60491.914870149 2024-06-30T21:57:24.780844+00:00 19994330.272000011057 29000292.985999941826 27870462.893999990076 3959141.064999998081 60491.914881802 2024-06-30T21:57:25.787723+00:00 19994330.272000011057 29000292.977000001818 27870463.057999998331 3958436.034000039101 60491.914893278 2024-06-30T21:57:26.779227+00:00 19994330.272999998182 29000292.998000029474 27870462.964000020176 3962560.973999977112 60491.914904938 2024-06-30T21:57:27.786602+00:00 19994330.272999998182 29000293.008000019938 27870463.065999981016 3961509.008000016212 60491.914916407 2024-06-30T21:57:28.777609+00:00 19994330.274999979883 29000293.046000000089 27870462.985000010580 3959857.932999968994 60491.914928067 2024-06-30T21:57:29.784984+00:00 19994330.273999989033 29000292.952000018209 27870462.970999959856 3963442.078000009060 60491.914939537 2024-06-30T21:57:30.775992+00:00 19994330.270000040531 29000292.975000020117 27870462.951000031084 3961513.875000000000 60491.914951196 2024-06-30T21:57:31.783367+00:00 19994330.268999930471 29000293.022999998182 27870463.111999988556 3959725.179999948014 60491.914962666 2024-06-30T21:57:32.774374+00:00 19994330.275000099093 29000292.980000019073 27870462.975000020117 3959450.919000030030 60491.914974326 2024-06-30T21:57:33.781749+00:00 19994330.272999998182 29000293.025999899954 27870463.007999960333 3958004.060999989975 60491.914985802 2024-06-30T21:57:34.773252+00:00 19994330.272999998182 29000293.070999979973 27870463.076000031084 3960029.958000063896 60491.914997455 2024-06-30T21:57:35.780131+00:00 19994330.272999998182 29000292.927000049502 27870462.907000008970 3959449.904999970924 60491.915009115 2024-06-30T21:57:36.787506+00:00 19994330.270999908447 29000293.000000000000 27870462.971999999136 3966476.029000043869 60491.915020585 2024-06-30T21:57:37.778514+00:00 19994330.274000048637 29000292.988999959081 27870462.958999991417 3962073.082999945153 60491.915032244 2024-06-30T21:57:38.785889+00:00 19994330.271999958903 29000293.004000071436 27870463.085999969393 3963467.896999955177 60491.915043714 2024-06-30T21:57:39.776896+00:00 19994330.274000048637 29000293.013000011444 27870462.922999981791 3962375.058000088204 60491.915055374 2024-06-30T21:57:40.784272+00:00 19994330.269999980927 29000293.021000001580 27870463.060000058264 3964627.028999925125 60491.915066843 2024-06-30T21:57:41.775278+00:00 19994330.269999980927 29000292.949000000954 27870462.958999991417 3963781.970000029076 60491.915078503 2024-06-30T21:57:42.782654+00:00 19994330.277000069618 29000293.030999999493 27870463.044999960810 3964057.004999995232 60491.915089979 2024-06-30T21:57:43.774157+00:00 19994330.270999908447 29000292.986999999732 27870463.008000019938 3958079.973999977112 60491.915101632 2024-06-30T21:57:44.781036+00:00 19994330.276000019163 29000292.991000000387 27870462.963999990374 3962535.039000033867 60491.915113108 2024-06-30T21:57:45.772540+00:00 19994330.272000070661 29000293.021999981254 27870463.022999998182 3962941.072000027169 60491.915124767 2024-06-30T21:57:46.779915+00:00 19994330.271999958903 29000292.961000028998 27870462.962000008672 3957927.953999996185 60491.915136421 2024-06-30T21:57:47.786794+00:00 19994330.269000049680 29000293.061999980360 27870463.069000009447 3961428.919999957085 60491.915147897 2024-06-30T21:57:48.778297+00:00 19994330.275999899954 29000292.953000009060 27870462.937000039965 3960712.032999991905 60491.915159550 2024-06-30T21:57:49.785176+00:00 19994330.271000031382 29000293.057000011206 27870463.036000009626 3960359.041000009049 60491.915171026 2024-06-30T21:57:50.776680+00:00 19994330.271999958903 29000292.958999991417 27870462.993999961764 3959453.909000039101 60491.915182686 2024-06-30T21:57:51.784055+00:00 19994330.277000069618 29000292.999000009149 27870462.975000020117 3961560.067999958992 60491.915194156 2024-06-30T21:57:52.775062+00:00 19994330.268999930471 29000293.013999998569 27870462.998000029474 3962347.032999991905 60491.915205815 2024-06-30T21:57:53.782437+00:00 19994330.272000070661 29000292.978999968618 27870463.070999979973 3959392.955000042915 60491.915217291 2024-06-30T21:57:54.773940+00:00 19994330.271000031382 29000293.009999990463 27870462.929999951273 3962940.090999960899 60491.915228945 2024-06-30T21:57:55.780820+00:00 19994330.275999899954 29000293.035000029951 27870463.024999998510 3955247.970000029076 60491.915240420 2024-06-30T21:57:56.772323+00:00 19994330.271000031382 29000292.968999978155 27870463.008999999613 3959281.039999961853 60491.915252074 2024-06-30T21:57:57.779202+00:00 19994330.274999979883 29000292.967999991030 27870462.970999989659 3963148.940999985207 60491.915263733 2024-06-30T21:57:58.786577+00:00 19994330.267999999225 29000293.015999969095 27870463.028000000864 3966497.935000061989 60491.915275209 2024-06-30T21:57:59.778080+00:00 19994330.274000000209 29000293.004000071436 27870462.987000018358 3960338.057999968994 60491.915286863 2024-06-30T21:58:00.784959+00:00 19994330.272999998182 29000293.028000000864 27870463.008999999613 3960921.944000006188 60491.915298339 2024-06-30T21:58:01.776462+00:00 19994330.272999998182 29000292.983999971300 27870462.984000001103 3962485.085000038147 60491.915309993 2024-06-30T21:58:02.783342+00:00 19994330.274000000209 29000292.991000059992 27870463.000999990851 3966807.926999927033 60491.915321468 2024-06-30T21:58:03.774845+00:00 19994330.269999980927 29000293.025999899954 27870463.032999988645 3960182.015000104904 60491.915333128 2024-06-30T21:58:04.782220+00:00 19994330.275000009686 29000292.995000001043 27870462.965999990702 3965466.039999961853 60491.915344598 2024-06-30T21:58:05.773227+00:00 19994330.270000010729 29000292.989000078291 27870463.080000039190 3961575.988000034820 60491.915356251 2024-06-30T21:58:06.780107+00:00 19994330.273999989033 29000292.985999941826 27870462.954999979585 3960510.954999924172 60491.915367911 2024-06-30T21:58:07.787482+00:00 19994330.271000001580 29000292.998000029474 27870462.940999981016 3959629.037000060081 60491.915379386 2024-06-30T21:58:08.778985+00:00 19994330.274000018835 29000293.011999960989 27870463.028000000864 3962849.015999913216 60491.915391040 2024-06-30T21:58:09.785864+00:00 19994330.271999981254 29000292.970000028610 27870462.991999980062 3960736.949000000954 60491.915402516 2024-06-30T21:58:10.777367+00:00 19994330.271999981254 29000293.088000059128 27870463.056000050157 3962364.063000082970 60491.915414169 2024-06-30T21:58:11.784247+00:00 19994330.271000031382 29000292.951999899000 27870463.005999978632 3963945.990999937057 60491.915425645 2024-06-30T21:58:12.775750+00:00 19994330.274999979883 29000292.986999988556 27870462.925000008196 3962321.938000082970 60491.915437304 2024-06-30T21:58:13.783125+00:00 19994330.272999998182 29000292.995000001043 27870463.033999979496 3962078.057999968994 60491.915448775 2024-06-30T21:58:14.774132+00:00 19994330.270000040531 29000292.999000068754 27870463.023999989033 3962424.944000006188 60491.915460434 2024-06-30T21:58:15.781507+00:00 19994330.273999989033 29000293.021999958903 27870462.993999961764 3961701.014999986161 60491.915471904 2024-06-30T21:58:16.772514+00:00 19994330.272999998182 29000292.971999999136 27870462.969000101089 3965203.980000019073 60491.915483564 2024-06-30T21:58:17.779890+00:00 19994330.273999989033 29000293.037999998778 27870463.031999949366 3964965.009999989998 60491.915495217 2024-06-30T21:58:18.786768+00:00 19994330.272999998182 29000292.991000000387 27870462.998000029474 3965184.064000010025 60491.915506693 2024-06-30T21:58:19.778272+00:00 19994330.269999980927 29000292.982000000775 27870462.977000001818 3959450.987999916077 60491.915518352 2024-06-30T21:58:20.785647+00:00 19994330.271000031382 29000292.993000000715 27870462.991999980062 3966969.983000040054 60491.915529822 2024-06-30T21:58:21.776655+00:00 19994330.272999998182 29000293.019999999553 27870463.047999981791 3962709.952000021935 60491.915541482 2024-06-30T21:58:22.784030+00:00 19994330.273999989033 29000293.002000000328 27870462.939000010490 3962591.059999942780 60491.915552952 2024-06-30T21:58:23.775037+00:00 19994330.273999989033 29000292.963999990374 27870463.009999990463 3962823.896000028122 60491.915564611 2024-06-30T21:58:24.782412+00:00 19994330.271999958903 29000293.068000018597 27870463.037000060081 3963799.074000000954 60491.915576081 2024-06-30T21:58:25.773419+00:00 19994330.271000031382 29000292.961999978870 27870462.962000008672 3966109.986000061035 60491.915587741 2024-06-30T21:58:26.780795+00:00 19994330.271000031382 29000293.002999991179 27870463.020999908447 3966692.963999987114 60491.915599211 2024-06-30T21:58:27.771802+00:00 19994330.274999979883 29000292.960000038147 27870462.957000020891 3964063.990000010002 60491.915610870 2024-06-30T21:58:28.779177+00:00 19994330.272999998182 29000293.021999958903 27870463.042999979109 3960429.028999925125 60491.915622530 2024-06-30T21:58:29.786552+00:00 19994330.274000048637 29000293.006000038236 27870462.916000008583 3956108.103000044823 60491.915634000 2024-06-30T21:58:30.777559+00:00 19994330.270999908447 29000293.022000011057 27870463.139000058174 3960432.855000019073 60491.915645659 2024-06-30T21:58:31.784934+00:00 19994330.272999998182 29000292.963999990374 27870462.939000010490 3959376.116999983788 60491.915657129 2024-06-30T21:58:32.775942+00:00 19994330.271000031382 29000293.061999980360 27870463.089999910444 3962192.990000010002 60491.915668788 2024-06-30T21:58:33.783317+00:00 19994330.271000031382 29000292.956000030041 27870462.902000069618 3961246.883999944199 60491.915680264 2024-06-30T21:58:34.774820+00:00 19994330.274000048637 29000293.056999981403 27870463.076000001281 3964633.058000088204 60491.915691918 2024-06-30T21:58:35.781699+00:00 19994330.274999979883 29000292.949000000954 27870462.967999991030 3959734.018999934196 60491.915703394 2024-06-30T21:58:36.773203+00:00 19994330.269999980927 29000292.970999959856 27870462.969999998808 3963884.057999968994 60491.915715047 2024-06-30T21:58:37.780082+00:00 19994330.272999998182 29000293.022999998182 27870463.007000010461 3960003.979000092018 60491.915726523 2024-06-30T21:58:38.771585+00:00 19994330.272999998182 29000292.996999979019 27870462.959000010043 3962720.976999998093 60491.915738177 2024-06-30T21:58:39.778464+00:00 19994330.274000048637 29000293.019000049680 27870463.059999968857 3964182.973999977112 60491.915749836 2024-06-30T21:58:40.785839+00:00 19994330.272999998182 29000292.929000020027 27870462.937000010163 3964970.041999936104 60491.915761312 2024-06-30T21:58:41.777342+00:00 19994330.272999878973 29000293.078999999911 27870463.055000010878 3961963.948000072967 60491.915772966 2024-06-30T21:58:42.784222+00:00 19994330.268000010401 29000292.975999951363 27870462.979999989271 3963198.009999989998 60491.915784435 2024-06-30T21:58:43.775229+00:00 19994330.274000048637 29000292.991000059992 27870462.984000030905 3962447.934999942780 60491.915796095 2024-06-30T21:58:44.782604+00:00 19994330.272999998182 29000293.013000011444 27870463.007999960333 3962803.155000091065 60491.915807571 2024-06-30T21:58:45.774108+00:00 19994330.274000048637 29000293.015999909490 27870463.013999998569 3963795.984999895096 60491.915819224 2024-06-30T21:58:46.780986+00:00 19994330.268999930471 29000293.018000010401 27870463.047000050545 3964725.004000068177 60491.915830700 2024-06-30T21:58:47.772489+00:00 19994330.272999998182 29000292.945000048727 27870462.873999949545 3956482.940999985207 60491.915842354 2024-06-30T21:58:48.779369+00:00 19994330.274999979883 29000293.000000000000 27870463.068000018597 3956279.983999968041 60491.915854014 2024-06-30T21:58:49.786744+00:00 19994330.271000031382 29000293.006000038236 27870462.967000011355 3965864.979000092018 60491.915865489 2024-06-30T21:58:50.778248+00:00 19994330.276000019163 29000292.973999980837 27870463.036000009626 3958136.092999935150 60491.915877143 2024-06-30T21:58:51.785126+00:00 19994330.271000001580 29000293.028999920934 27870462.965999960899 3962683.919000030030 60491.915888619 2024-06-30T21:58:52.776630+00:00 19994330.271999999881 29000293.001000050455 27870462.975000020117 3958855.019999980927 60491.915900272 2024-06-30T21:58:53.783509+00:00 19994330.269999999553 29000293.008000019938 27870463.039000030607 3963978.062999964226 60491.915911748 2024-06-30T21:58:54.775012+00:00 19994330.274999998510 29000293.004000000656 27870463.003000020981 3962723.910000085831 60491.915923402 2024-06-30T21:58:55.781891+00:00 19994330.274000000209 29000292.997999999672 27870463.008999940008 3960596.941999911796 60491.915934877 2024-06-30T21:58:56.773394+00:00 19994330.271999999881 29000292.964999999851 27870462.981999989599 3960024.978000044823 60491.915946537 2024-06-30T21:58:57.780770+00:00 19994330.274999991059 29000293.050000000745 27870463.077000018209 3961682.115999937057 60491.915958007 2024-06-30T21:58:58.771777+00:00 19994330.269000019878 29000292.997000008821 27870462.944000009447 3965307.879999995232 60491.915969666 2024-06-30T21:58:59.779152+00:00 19994330.271000001580 29000292.953999999911 27870462.980999950320 3963667.052000045776 60491.915981320 2024-06-30T21:59:00.786031+00:00 19994330.271999981254 29000293.034000009298 27870463.022000070661 3963170.136000037193 60491.915992795 2024-06-30T21:59:01.777534+00:00 19994330.275999989361 29000293.014999989420 27870462.995000001043 3961486.845999956131 60491.916004449 2024-06-30T21:59:02.784413+00:00 19994330.272999998182 29000293.009999990463 27870463.036000009626 3961607.044000030030 60491.916015925 2024-06-30T21:59:03.775917+00:00 19994330.270000010729 29000292.964999999851 27870462.998999949545 3960583.924999951851 60491.916027584 2024-06-30T21:59:04.783292+00:00 19994330.272999968380 29000293.004999998957 27870462.971999999136 3964627.190000057220 60491.916039054 2024-06-30T21:59:05.774299+00:00 19994330.271000031382 29000292.997000038624 27870463.022999998182 3962116.926999927033 60491.916050714 2024-06-30T21:59:06.781674+00:00 19994330.274999979883 29000293.032999988645 27870462.968999978155 3962408.089000105858 60491.916062184 2024-06-30T21:59:07.772682+00:00 19994330.274000048637 29000293.001999970526 27870463.003999948502 3957865.918999909889 60491.916073843 2024-06-30T21:59:08.780057+00:00 19994330.271999958903 29000292.976000010967 27870463.015000101179 3960487.985000013839 60491.916085319 2024-06-30T21:59:09.771560+00:00 19994330.272000011057 29000292.944000009447 27870462.915999889374 3961108.037000060081 60491.916096973 2024-06-30T21:59:10.778439+00:00 19994330.272000011057 29000293.055999990553 27870463.073000069708 3968572.967000008095 60491.916108632 2024-06-30T21:59:11.785814+00:00 19994330.273999989033 29000292.939000010490 27870462.962000008672 3960929.011999965180 60491.916120108 2024-06-30T21:59:12.777317+00:00 19994330.272999998182 29000293.011999960989 27870463.021999958903 3965212.985999941826 60491.916131761 2024-06-30T21:59:13.784197+00:00 19994330.272000011057 29000293.039999961853 27870463.004999998957 3961329.913000106812 60491.916143237 2024-06-30T21:59:14.775700+00:00 19994330.271999958903 29000292.982000108808 27870462.992000009865 3963645.101999998093 60491.916154891 2024-06-30T21:59:15.782579+00:00 19994330.270000040531 29000292.993999961764 27870462.984000001103 3958746.960999966133 60491.916166367 2024-06-30T21:59:16.774082+00:00 19994330.272999998182 29000293.019999980927 27870463.057000000030 3961983.021000028122 60491.916178021 2024-06-30T21:59:17.780961+00:00 19994330.270999971777 29000292.975000020117 27870462.960999999195 3961527.003999948967 60491.916189496 2024-06-30T21:59:18.772465+00:00 19994330.276000019163 29000293.011000040919 27870462.971999999136 3966183.983000040054 60491.916201156 2024-06-30T21:59:19.779840+00:00 19994330.271000031382 29000292.979999899864 27870463.004999998957 3962716.973999977112 60491.916212626 2024-06-30T21:59:20.770847+00:00 19994330.274999979883 29000293.050000071526 27870463.092999991030 3965043.926999927033 60491.916224285 2024-06-30T21:59:21.778222+00:00 19994330.268000010401 29000293.006999969482 27870462.949999991804 3968860.069000006188 60491.916235944 2024-06-30T21:59:22.785597+00:00 19994330.276000019163 29000292.970999959856 27870462.994000021368 3962511.030000091065 60491.916247414 2024-06-30T21:59:23.776605+00:00 19994330.274999979883 29000292.988000039011 27870462.976000010967 3964420.026999949943 60491.916259074 2024-06-30T21:59:24.783980+00:00 19994330.269999980927 29000293.034999970347 27870463.037999991328 3962091.963000059128 60491.916270544 2024-06-30T21:59:25.774987+00:00 19994330.276000019163 29000293.007000088692 27870463.002000030130 3958868.990999937057 60491.916282203 2024-06-30T21:59:26.782362+00:00 19994330.268999930471 29000293.014999989420 27870463.028999980539 3962514.046000003815 60491.916293673 2024-06-30T21:59:27.773369+00:00 19994330.272999998182 29000292.978999968618 27870462.954999979585 3964155.942000031006 60491.916305332 2024-06-30T21:59:28.780744+00:00 19994330.270000100136 29000293.006000038236 27870463.028999980539 3968278.082000017166 60491.916316808 2024-06-30T21:59:29.772248+00:00 19994330.275999899954 29000292.981999989599 27870462.974000040442 3967265.904999970924 60491.916328462 2024-06-30T21:59:30.779127+00:00 19994330.271000031382 29000292.958999991417 27870462.941999968141 3961038.098999977112 60491.916339938 2024-06-30T21:59:31.770630+00:00 19994330.269000049680 29000293.061999998987 27870463.066000040621 3959060.955000042915 60491.916351592 2024-06-30T21:59:32.777509+00:00 19994330.274999979883 29000292.973999999464 27870462.960999969393 3962489.031000018120 60491.916363251 2024-06-30T21:59:33.784885+00:00 19994330.276000019163 29000293.004999998957 27870463.034000039101 3962912.960999966133 60491.916374727 2024-06-30T21:59:34.776387+00:00 19994330.272999998182 29000293.038999989629 27870463.042999979109 3968240.998999952804 60491.916386380 2024-06-30T21:59:35.783267+00:00 19994330.269999980927 29000292.972000021487 27870462.962999939919 3960151.024000049103 60491.916397856 2024-06-30T21:59:36.774770+00:00 19994330.273999929428 29000292.984000001103 27870462.990000009537 3961202.988999962807 60491.916409510 2024-06-30T21:59:37.781649+00:00 19994330.270000100136 29000292.993000000715 27870462.998000029474 3965638.049000024796 60491.916420985 2024-06-30T21:59:38.773152+00:00 19994330.272999998182 29000293.021999981254 27870463.039000030607 3963936.934999942780 60491.916432645 2024-06-30T21:59:39.780527+00:00 19994330.271999958903 29000292.980000019073 27870462.962999939919 3961900.044000030030 60491.916444115 2024-06-30T21:59:40.771535+00:00 19994330.274000048637 29000292.978999998420 27870462.943000078201 3963469.952000021935 60491.916455775 2024-06-30T21:59:41.778909+00:00 19994330.272999998182 29000293.061999980360 27870463.082999940962 3961649.990000010002 60491.916467428 2024-06-30T21:59:42.785789+00:00 19994330.269999980927 29000292.989000018686 27870463.047000050545 3965143.029999970924 60491.916478904 2024-06-30T21:59:43.777293+00:00 19994330.271999958903 29000292.967000011355 27870462.908999919891 3962451.070000051986 60491.916490558 2024-06-30T21:59:44.784172+00:00 19994330.272999998182 29000293.009999990463 27870462.999000068754 3965265.883000016212 60491.916502033 2024-06-30T21:59:45.775675+00:00 19994330.276000000536 29000293.011999960989 27870463.038999918848 3959220.094000000041 60491.916513687 2024-06-30T21:59:46.782554+00:00 19994330.271000001580 29000292.959000051022 27870462.952000018209 3967741.029000000097 60491.916525163 2024-06-30T21:59:47.774057+00:00 19994330.272999998182 29000293.035999950022 27870463.028000000864 3970372.932000000030 60491.916536822 2024-06-30T21:59:48.781432+00:00 19994330.269999999553 29000292.990000009537 27870462.958000060171 3963218.980999999214 60491.916548292 2024-06-30T21:59:49.772440+00:00 19994330.275000009686 29000293.000000000000 27870463.059999939054 3965156.953999999911 60491.916559951 2024-06-30T21:59:50.779815+00:00 19994330.269999999553 29000293.026000019163 27870462.960000038147 3958275.104999999981 60491.916571422 2024-06-30T21:59:51.770822+00:00 19994330.272999990731 29000292.965000029653 27870463.052999999374 3961925.952000000048 60491.916583081 2024-06-30T21:59:52.778197+00:00 19994330.274000018835 29000293.019999980927 27870462.975999999791 3962195.049000001978 60491.916594734 2024-06-30T21:59:53.785077+00:00 19994330.271999981254 29000293.009999990463 27870462.986000001431 3961649.955999999773 60491.916606210 2024-06-30T21:59:54.776580+00:00 19994330.272999998182 29000293.000999931246 27870462.997999999672 3962186.052999996115 60491.916617870 2024-06-30T21:59:55.783955+00:00 19994330.272000011057 29000292.981000069529 27870462.999000009149 3961655.976000003982 60491.916629340 2024-06-30T21:59:56.774963+00:00 19994330.276999980211 29000293.003000020981 27870463.002000000328 3962131.964000002015 60491.916640999 2024-06-30T21:59:57.782338+00:00 19994330.268000040203 29000293.001999970526 27870462.967999991030 3961418.074000000954 60491.916652469 2024-06-30T21:59:58.773345+00:00 19994330.273999989033 29000292.998999949545 27870463.046000000089 3964407.952999994159 60491.916664129 2024-06-30T21:59:59.780720+00:00 19994330.270999971777 29000293.022999998182 27870462.984000001103 3964449.977000006009 60491.916675599 2024-06-30T22:00:00.771727+00:00 19994330.272999998182 29000293.009000059217 27870463.057000011206 3963124.972999996971 60491.916687258 2024-06-30T22:00:01.779102+00:00 19994330.272999998182 29000292.970999959856 27870462.988999959081 3959557.109999998938 60491.916698728 2024-06-30T22:00:02.770109+00:00 19994330.272000011057 29000293.027000069618 27870462.983000040054 3960103.901000007987 60491.916710387 2024-06-30T22:00:03.777485+00:00 19994330.273999989033 29000292.969999909401 27870462.955999970436 3962923.008999987971 60491.916722047 2024-06-30T22:00:04.784860+00:00 19994330.272000011057 29000292.953999999911 27870462.984000030905 3961868.953000009060 60491.916733517 2024-06-30T22:00:05.775867+00:00 19994330.269999980927 29000293.057000041008 27870463.107999980450 3961024.167999998201 60491.916745177 2024-06-30T22:00:06.783242+00:00 19994330.275000039488 29000292.968000050634 27870462.915000021458 3964591.936999992002 60491.916756646 2024-06-30T22:00:07.774249+00:00 19994330.273999989033 29000293.071999911219 27870463.085999969393 3969091.037000000011 60491.916768306 2024-06-30T22:00:08.781624+00:00 19994330.270999971777 29000292.947000000626 27870462.912000000477 3967690.872000008821 60491.916779782 2024-06-30T22:00:09.773129+00:00 19994330.272999998182 29000292.971000000834 27870462.919000029564 3963532.994000003207 60491.916791435 2024-06-30T22:00:10.780007+00:00 19994330.268999990076 29000293.013999998569 27870463.102000001818 3967496.997999995947 60491.916802911 2024-06-30T22:00:11.771510+00:00 19994330.277000010014 29000292.980000000447 27870462.916000008583 3964168.995999991894 60491.916814570 2024-06-30T22:00:12.778885+00:00 19994330.269000049680 29000293.047999989241 27870463.067999958992 3964104.999000012875 60491.916826040 2024-06-30T22:00:13.769893+00:00 19994330.274999979883 29000292.984000001103 27870463.003000020981 3967082.134999989998 60491.916837700 2024-06-30T22:00:14.777268+00:00 19994330.271999958903 29000293.021000001580 27870463.006999969482 3968163.931000009179 60491.916849359 2024-06-30T22:00:15.784643+00:00 19994330.272999998182 29000292.995999988168 27870463.052999969572 3960529.994999989867 60491.916860829 2024-06-30T22:00:16.775650+00:00 19994330.271000031382 29000292.989000018686 27870462.958000060171 3958267.034000008833 60491.916872489 2024-06-30T22:00:17.783025+00:00 19994330.274999979883 29000292.986999988556 27870463.026999950409 3960528.060999989975 60491.916883959 2024-06-30T22:00:18.774032+00:00 19994330.274000048637 29000292.998000029474 27870462.970000028610 3964195.962000011932 60491.916895618 2024-06-30T22:00:19.781408+00:00 19994330.268000010401 29000292.988999959081 27870462.970999959856 3959758.937999994028 60491.916907094 2024-06-30T22:00:20.772911+00:00 19994330.273999929428 29000293.044000029564 27870463.010000109673 3961652.946000009775 60491.916918748 2024-06-30T22:00:21.779790+00:00 19994330.271000031382 29000292.949000000954 27870462.996999979019 3962601.055999993812 60491.916930223 2024-06-30T22:00:22.771293+00:00 19994330.274000048637 29000293.028999980539 27870463.033999919891 3960711.930000007153 60491.916941883 2024-06-30T22:00:23.778669+00:00 19994330.273999929428 29000292.972999989986 27870462.986000061035 3961385.079999982845 60491.916953353 2024-06-30T22:00:24.769676+00:00 19994330.271000031382 29000293.035000029951 27870462.986999988556 3965249.002999991179 60491.916965012 2024-06-30T22:00:25.777051+00:00 19994330.274999979883 29000293.044999960810 27870463.046000000089 3961528.020000011194 60491.916976666 2024-06-30T22:00:26.783930+00:00 19994330.269999980927 29000292.954000059515 27870462.978999968618 3964687.939000010025 60491.916988136 2024-06-30T22:00:27.774937+00:00 19994330.271000031382 29000293.019999980927 27870462.986999988556 3960167.093999981880 60491.916999795 2024-06-30T22:00:28.782313+00:00 19994330.274000048637 29000292.993999961764 27870463.011000040919 3962315.900000005960 60491.917011271 2024-06-30T22:00:29.773816+00:00 19994330.273999929428 29000293.003000020981 27870462.977000001818 3965917.027000010014 60491.917022925 2024-06-30T22:00:30.780695+00:00 19994330.274000048637 29000292.967000011355 27870463.028000000864 3968691.013999999035 60491.917034401 2024-06-30T22:00:31.772198+00:00 19994330.269999980927 29000293.034999970347 27870463.032000008970 3961439.021999984980 60491.917046054 2024-06-30T22:00:32.779077+00:00 19994330.269999980927 29000293.012000080198 27870462.972999989986 3962831.912000000011 60491.917057530 2024-06-30T22:00:33.770580+00:00 19994330.276000019163 29000292.985999941826 27870462.960999999195 3963347.013999999035 60491.917069189 2024-06-30T22:00:34.777956+00:00 19994330.271000031382 29000292.998999949545 27870463.033000018448 3965950.001000016928 60491.917080843 2024-06-30T22:00:35.784835+00:00 19994330.276999950409 29000292.943000078201 27870462.887999981642 3960596.037999988068 60491.917092319 2024-06-30T22:00:36.776338+00:00 19994330.268000010401 29000293.080999970436 27870463.161000009626 3963333.962000011932 60491.917103972 2024-06-30T22:00:37.783217+00:00 19994330.272999998182 29000292.975000020117 27870462.933999989182 3965244.074999988079 60491.917115448 2024-06-30T22:00:38.774720+00:00 19994330.272999998182 29000292.970999959856 27870463.000999990851 3967519.969000012148 60491.917127102 2024-06-30T22:00:39.781599+00:00 19994330.274999998510 29000293.022000070661 27870463.050000008196 3968003.018000007141 60491.917138577 2024-06-30T22:00:40.773103+00:00 19994330.271999999881 29000292.956999901682 27870462.902000010014 3968482.968999981880 60491.917150237 2024-06-30T22:00:41.780478+00:00 19994330.274000000209 29000293.022999998182 27870463.054000020027 3966587.024000018835 60491.917161707 2024-06-30T22:00:42.771485+00:00 19994330.268999990076 29000293.024000048637 27870463.016999959946 3966054.964999973774 60491.917173367 2024-06-30T22:00:43.778860+00:00 19994330.269999999553 29000292.995000001043 27870462.938000019640 3966303.105000019073 60491.917184836 2024-06-30T22:00:44.769868+00:00 19994330.275999989361 29000292.988000039011 27870463.040000021458 3964148.859999984968 60491.917196496 2024-06-30T22:00:45.777243+00:00 19994330.271000031382 29000292.997000001371 27870462.963999990374 3964800.050000011921 60491.917208150 2024-06-30T22:00:46.784122+00:00 19994330.272999968380 29000293.015000000596 27870463.027000010014 3964631.976000010967 60491.917219625 2024-06-30T22:00:47.775625+00:00 19994330.274000018835 29000292.989000011235 27870463.032000008970 3960653.054999976885 60491.917231285 2024-06-30T22:00:48.783001+00:00 19994330.272999998182 29000293.013000000268 27870462.954999979585 3960119.921000003815 60491.917242755 2024-06-30T22:00:49.774007+00:00 19994330.271000001580 29000292.984000001103 27870462.977000001818 3960922.039999992121 60491.917254414 2024-06-30T22:00:50.781382+00:00 19994330.271999981254 29000293.000999990851 27870463.111999988556 3960046.962000011932 60491.917265884 2024-06-30T22:00:51.772390+00:00 19994330.275999989361 29000292.967000011355 27870462.971999999136 3964945.027000010014 60491.917277544 2024-06-30T22:00:52.779765+00:00 19994330.271000031382 29000293.038000021130 27870462.958999991417 3963109.037000000011 60491.917289020 2024-06-30T22:00:53.771268+00:00 19994330.270999971777 29000292.991999980062 27870463.006000038236 3962922.999000012875 60491.917300673 2024-06-30T22:00:54.778147+00:00 19994330.271000031382 29000293.037000030279 27870463.020999908447 3965213.984999955166 60491.917312149 2024-06-30T22:00:55.769651+00:00 19994330.277000010014 29000292.965999960899 27870462.970000028610 3965306.037000000011 60491.917323803 2024-06-30T22:00:56.776530+00:00 19994330.269999980927 29000293.004000011832 27870463.046000000089 3964330.029000043869 60491.917335462 2024-06-30T22:00:57.783905+00:00 19994330.272999998182 29000293.013000011444 27870463.003000020981 3964697.889999986161 60491.917346932 2024-06-30T22:00:58.774912+00:00 19994330.272000011057 29000292.964999970049 27870462.945000048727 3967632.046000003815 60491.917358591 2024-06-30T22:00:59.782287+00:00 19994330.270999971777 29000293.004999998957 27870463.011999960989 3964481.083000003826 60491.917370061 2024-06-30T22:01:00.773295+00:00 19994330.272999998182 29000293.004000011832 27870463.018000010401 3965908.895999968052 60491.917381721 2024-06-30T22:01:01.780670+00:00 19994330.276000019163 29000292.986000001431 27870462.935999989510 3962445.054000020027 60491.917393196 2024-06-30T22:01:02.772173+00:00 19994330.274999979883 29000293.016000028700 27870463.013999938965 3962630.949000000954 60491.917404850 2024-06-30T22:01:03.779052+00:00 19994330.268999990076 29000293.024999979883 27870463.060000058264 3966949.977999985218 60491.917416326 2024-06-30T22:01:04.770555+00:00 19994330.270999971777 29000292.980999950320 27870462.985999941826 3967071.046999990940 60491.917427979 2024-06-30T22:01:05.777434+00:00 19994330.272999998182 29000292.987000111490 27870462.988000039011 3962159.090000032913 60491.917439639 2024-06-30T22:01:06.784810+00:00 19994330.275000099093 29000293.035999890417 27870463.013000011444 3963110.907999991905 60491.917451109 2024-06-30T22:01:07.775817+00:00 19994330.270999908447 29000293.011000040919 27870462.996000051498 3963837.943000019062 60491.917462768 2024-06-30T22:01:08.783192+00:00 19994330.272999998182 29000292.986999988556 27870462.964999999851 3962206.051999986172 60491.917474244 2024-06-30T22:01:09.774695+00:00 19994330.272000070661 29000292.977000001818 27870463.019999999553 3961471.958000003826 60491.917485898 2024-06-30T22:01:10.781575+00:00 19994330.269999980927 29000292.980000019073 27870462.953000001609 3970587.939000010025 60491.917497374 2024-06-30T22:01:11.773078+00:00 19994330.271000031382 29000293.042000059038 27870463.059999998659 3968503.078999996185 60491.917509033 2024-06-30T22:01:12.780453+00:00 19994330.278000000864 29000292.987999919802 27870462.991999998689 3965216.114999949932 60491.917520503 2024-06-30T22:01:13.771460+00:00 19994330.272999998182 29000293.014999989420 27870462.993999991566 3963400.818000019062 60491.917532163 2024-06-30T22:01:14.778836+00:00 19994330.271999958903 29000292.987000111490 27870463.015000019222 3967484.109000027180 60491.917543632 2024-06-30T22:01:15.769843+00:00 19994330.269999980927 29000293.005999919027 27870463.007999990135 3965972.956999958027 60491.917555292 2024-06-30T22:01:16.777218+00:00 19994330.272999998182 29000292.990000009537 27870462.981000009924 3962623.010000050068 60491.917566946 2024-06-30T22:01:17.784097+00:00 19994330.272000070661 29000292.988000039011 27870462.978000018746 3965516.023000001907 60491.917578422 2024-06-30T22:01:18.775600+00:00 19994330.272999998182 29000293.008000019938 27870463.033999979496 3962322.996999979019 60491.917590081 2024-06-30T22:01:19.782975+00:00 19994330.272999998182 29000292.996999979019 27870463.004999998957 3966596.040000020992 60491.917601551 2024-06-30T22:01:20.773983+00:00 19994330.271999958903 29000293.028000000864 27870463.006000038236 3963959.929999948014 60491.917613210 2024-06-30T22:01:21.781358+00:00 19994330.271000031382 29000293.013999938965 27870463.026999950409 3964517.078999996185 60491.917624680 2024-06-30T22:01:22.772365+00:00 19994330.272999998182 29000292.953000068665 27870462.930000010878 3960461.954000055790 60491.917636340 2024-06-30T22:01:23.779740+00:00 19994330.272999998182 29000293.017000000924 27870463.021000031382 3963216.993999958038 60491.917647815 2024-06-30T22:01:24.771243+00:00 19994330.274999979883 29000292.960000000894 27870462.964999970049 3958260.989000021946 60491.917659469 2024-06-30T22:01:25.778123+00:00 19994330.271000031382 29000292.991000000387 27870462.954999979585 3965148.018999993801 60491.917670945 2024-06-30T22:01:26.769626+00:00 19994330.272999998182 29000293.013000000268 27870463.080000039190 3965238.003000020981 60491.917682604 2024-06-30T22:01:27.777002+00:00 19994330.271999958903 29000292.990000009537 27870463.003000020981 3962540.981000006199 60491.917694258 2024-06-30T22:01:28.783880+00:00 19994330.271000031382 29000293.048000011593 27870462.990999940783 3966269.993999958038 60491.917705733 2024-06-30T22:01:29.775384+00:00 19994330.273999929428 29000292.997999999672 27870463.022999998182 3964890.000000000000 60491.917717387 2024-06-30T22:01:30.782262+00:00 19994330.274000048637 29000293.002000000328 27870462.922000050545 3961671.013999999035 60491.917728863 2024-06-30T22:01:31.773766+00:00 19994330.272999998182 29000292.954999979585 27870463.016999959946 3965190.004000008106 60491.917740517 2024-06-30T22:01:32.780645+00:00 19994330.269999999553 29000293.039000030607 27870463.021000031382 3962439.958999990951 60491.917751993 2024-06-30T22:01:33.772148+00:00 19994330.271000001580 29000293.005999978632 27870463.049000021070 3959281.989000021946 60491.917763646 2024-06-30T22:01:34.779027+00:00 19994330.276999998838 29000292.999000009149 27870462.987999919802 3962247.029999970924 60491.917775122 2024-06-30T22:01:35.770531+00:00 19994330.274999998510 29000292.977000001818 27870463.017000079155 3960854.949000000954 60491.917786776 2024-06-30T22:01:36.777410+00:00 19994330.268999990076 29000293.016999959946 27870462.990999940783 3963209.187000035774 60491.917798251 2024-06-30T22:01:37.768913+00:00 19994330.271000009030 29000292.986000001431 27870462.971000079066 3962370.839999973774 60491.917809911 2024-06-30T22:01:38.776289+00:00 19994330.272999990731 29000293.059000018984 27870463.007999900728 3962264.935999989975 60491.917821565 2024-06-30T22:01:39.783168+00:00 19994330.274000018835 29000292.925999999046 27870462.984000090510 3965063.104000031948 60491.917833040 2024-06-30T22:01:40.774671+00:00 19994330.271999981254 29000293.059999998659 27870463.021000031382 3967518.972999989986 60491.917844700 2024-06-30T22:01:41.782046+00:00 19994330.272000011057 29000292.937999960035 27870462.951999899000 3967889.026000022888 60491.917856170 2024-06-30T22:01:42.773053+00:00 19994330.273999989033 29000293.027000069618 27870463.014999989420 3963405.961999952793 60491.917867829 2024-06-30T22:01:43.780428+00:00 19994330.271999981254 29000293.016999959946 27870463.043000098318 3964112.110000013839 60491.917879305 2024-06-30T22:01:44.771931+00:00 19994330.271000031382 29000293.001999970526 27870462.934999939054 3964753.963999987114 60491.917890958 2024-06-30T22:01:45.778811+00:00 19994330.273999989033 29000292.984000090510 27870463.016000028700 3962529.990000010002 60491.917902429 2024-06-30T22:01:46.769818+00:00 19994330.272999998182 29000293.016999959946 27870463.009999990463 3963363.971000016201 60491.917914088 2024-06-30T22:01:47.777193+00:00 19994330.272000011057 29000292.990000009537 27870463.019000001252 3965744.056999980938 60491.917925564 2024-06-30T22:01:48.768696+00:00 19994330.272999998182 29000292.987999919802 27870462.962000001222 3968121.961000024807 60491.917937217 2024-06-30T22:01:49.775575+00:00 19994330.270999971777 29000292.976000070572 27870463.035000000149 3967181.881999969017 60491.917948877 2024-06-30T22:01:50.782950+00:00 19994330.273999989033 29000292.981999989599 27870462.934000000358 3963568.136000037193 60491.917960347 2024-06-30T22:01:51.773958+00:00 19994330.272000011057 29000293.067000031471 27870463.014999989420 3961907.926999986172 60491.917972006 2024-06-30T22:01:52.781333+00:00 19994330.276000019163 29000292.990999940783 27870463.052000019699 3964116.035000026226 60491.917983476 2024-06-30T22:01:53.772340+00:00 19994330.268999990076 29000292.935999989510 27870462.958999991417 3962649.027999997139 60491.917995135 2024-06-30T22:01:54.779715+00:00 19994330.272000011057 29000293.083000060171 27870463.078000009060 3964725.112999976147 60491.918006605 2024-06-30T22:01:55.770723+00:00 19994330.272999998182 29000292.934000018984 27870462.932000011206 3961852.954999982845 60491.918018265 2024-06-30T22:01:56.778098+00:00 19994330.272999998182 29000293.008999940008 27870462.997999969870 3954353.966000020970 60491.918029741 2024-06-30T22:01:57.769601+00:00 19994330.272999938577 29000293.006000038236 27870462.989000018686 3964728.909999967087 60491.918041395 2024-06-30T22:01:58.776480+00:00 19994330.272000070661 29000292.993999961764 27870462.958000000566 3964483.102000058163 60491.918053054 2024-06-30T22:01:59.783855+00:00 19994330.269999980927 29000293.014000058174 27870463.074000000954 3967517.987999916077 60491.918064524 2024-06-30T22:02:00.774862+00:00 19994330.272999998182 29000293.017999999225 27870463.008999999613 3963182.876000047196 60491.918076183 2024-06-30T22:02:01.782238+00:00 19994330.272999998182 29000293.004999998957 27870462.988999959081 3966566.077999948990 60491.918087659 2024-06-30T22:02:02.773741+00:00 19994330.272999998182 29000293.004999998957 27870463.020000040531 3964887.940000057220 60491.918099313 2024-06-30T22:02:03.780620+00:00 19994330.273999929428 29000292.996000010520 27870462.987999979407 3964852.062999964226 60491.918110788 2024-06-30T22:02:04.772123+00:00 19994330.271000031382 29000292.988000009209 27870463.012000020593 3960786.008000016212 60491.918122442 2024-06-30T22:02:05.779003+00:00 19994330.271999958903 29000293.010999981314 27870462.985999941826 3969620.050999999046 60491.918133918 2024-06-30T22:02:06.770506+00:00 19994330.272000070661 29000292.966000020504 27870462.985000010580 3962656.892000079155 60491.918145577 2024-06-30T22:02:07.777881+00:00 19994330.278000000864 29000293.022999998182 27870463.032999988645 3963923.077999948990 60491.918157048 2024-06-30T22:02:08.768888+00:00 19994330.271999958903 29000293.027000010014 27870462.991999980062 3965014.019999980927 60491.918168707 2024-06-30T22:02:09.776263+00:00 19994330.271000031382 29000292.991000000387 27870463.024000048637 3967048.876999973785 60491.918180360 2024-06-30T22:02:10.783142+00:00 19994330.271999958903 29000292.986000001431 27870463.018000010401 3965278.024000049103 60491.918191836 2024-06-30T22:02:11.774645+00:00 19994330.271000031382 29000292.979999959469 27870462.983999971300 3968093.059000014793 60491.918203490 2024-06-30T22:02:12.781525+00:00 19994330.272000070661 29000293.054000020027 27870463.014999989420 3964325.970000029076 60491.918214966 2024-06-30T22:02:13.773028+00:00 19994330.274999979883 29000292.928000029176 27870462.941000100225 3962970.086999893188 60491.918226619 2024-06-30T22:02:14.779907+00:00 19994330.273999929428 29000293.019999980927 27870463.033999919891 3968235.869000076782 60491.918238095 2024-06-30T22:02:15.771410+00:00 19994330.269999980927 29000293.019999980927 27870462.990000009537 3963515.037999988068 60491.918249749 2024-06-30T22:02:16.778289+00:00 19994330.272000070661 29000293.012000020593 27870463.019000049680 3961095.988000034820 60491.918261224 2024-06-30T22:02:17.769793+00:00 19994330.271000031382 29000292.990999940783 27870463.003999948502 3962807.041999936104 60491.918272884 2024-06-30T22:02:18.777168+00:00 19994330.275999899954 29000292.980000019073 27870462.975999951363 3964376.950000048149 60491.918284354 2024-06-30T22:02:19.768175+00:00 19994330.272999998182 29000293.017000079155 27870462.987000111490 3965536.120000004768 60491.918296013 2024-06-30T22:02:20.775550+00:00 19994330.271000031382 29000292.987999919802 27870463.020999908447 3968928.934999942780 60491.918307673 2024-06-30T22:02:21.782925+00:00 19994330.272999998182 29000293.009000059217 27870462.989000078291 3966404.021000028122 60491.918319143 2024-06-30T22:02:22.773933+00:00 19994330.269999980927 29000292.987999919802 27870462.951999899000 3967762.978999971878 60491.918330802 2024-06-30T22:02:23.781308+00:00 19994330.274000048637 29000293.026000019163 27870463.041000008583 3959980.957000017166 60491.918342272 2024-06-30T22:02:24.772315+00:00 19994330.271999958903 29000292.965000029653 27870462.964000109583 3958761.046000003815 60491.918353932 2024-06-30T22:02:25.779691+00:00 19994330.275000099093 29000293.059999939054 27870463.074999999255 3962183.970000029076 60491.918365407 2024-06-30T22:02:26.771194+00:00 19994330.271000001580 29000292.990000009537 27870462.991999998689 3962213.044000030030 60491.918377061 2024-06-30T22:02:27.778072+00:00 19994330.272999998182 29000292.973000049591 27870462.956000000238 3963864.987999916077 60491.918388531 2024-06-30T22:02:28.769080+00:00 19994330.269999999553 29000292.993000030518 27870463.035000000149 3962250.968999981880 60491.918400190 2024-06-30T22:02:29.776455+00:00 19994330.277000010014 29000293.042999979109 27870463.050000008196 3964801.980000019073 60491.918411666 2024-06-30T22:02:30.767958+00:00 19994330.272999990731 29000292.957000020891 27870462.970999989659 3959256.901000022888 60491.918423320 2024-06-30T22:02:31.774837+00:00 19994330.270000010729 29000292.998999949545 27870462.992000009865 3964678.133999944199 60491.918434979 2024-06-30T22:02:32.782213+00:00 19994330.271000001580 29000293.028000000864 27870462.984999980778 3964371.011000037193 60491.918446455 2024-06-30T22:02:33.773716+00:00 19994330.271999981254 29000292.963999990374 27870462.953999999911 3961860.016000031959 60491.918458109 2024-06-30T22:02:34.780595+00:00 19994330.275000009686 29000292.996000051498 27870462.991999980062 3961188.886000037193 60491.918469585 2024-06-30T22:02:35.772098+00:00 19994330.272999998182 29000293.018000010401 27870463.095000028610 3962755.075999975204 60491.918481238 2024-06-30T22:02:36.778977+00:00 19994330.271000001580 29000293.026999950409 27870462.995999988168 3965272.944000006188 60491.918492714 2024-06-30T22:02:37.770481+00:00 19994330.275000009686 29000292.991999998689 27870462.940999981016 3960584.052999972831 60491.918504368 2024-06-30T22:02:38.777360+00:00 19994330.271000001580 29000293.014000009745 27870463.029000040144 3958202.013999938965 60491.918515843 2024-06-30T22:02:39.768863+00:00 19994330.269999980927 29000292.971999991685 27870463.041999999434 3960528.944000006188 60491.918527503 2024-06-30T22:02:40.776238+00:00 19994330.278000000864 29000293.000000000000 27870462.926999989897 3963669.083000063896 60491.918539156 2024-06-30T22:02:41.783117+00:00 19994330.272000011057 29000292.983000010252 27870463.004000011832 3957478.975000023842 60491.918550632 2024-06-30T22:02:42.774620+00:00 19994330.271000031382 29000292.984000001103 27870463.018999990076 3960952.001999973785 60491.918562286 2024-06-30T22:02:43.781500+00:00 19994330.268999990076 29000293.030000001192 27870463.014999989420 3957259.027999997139 60491.918573761 2024-06-30T22:02:44.773003+00:00 19994330.273999989033 29000293.018999990076 27870463.008000019938 3957106.985000013839 60491.918585415 2024-06-30T22:02:45.779882+00:00 19994330.272999998182 29000292.973999980837 27870462.967999938875 3960697.962000011932 60491.918596891 2024-06-30T22:02:46.771385+00:00 19994330.272000011057 29000292.986000001431 27870462.954000119120 3961477.003999948967 60491.918608550 2024-06-30T22:02:47.778761+00:00 19994330.274999979883 29000293.035000029951 27870463.045999880880 3962410.037000060081 60491.918620021 2024-06-30T22:02:48.769768+00:00 19994330.272000011057 29000293.010999981314 27870463.006000038236 3961267.027999997139 60491.918631680 2024-06-30T22:02:49.777143+00:00 19994330.268999990076 29000293.003000020981 27870463.069000009447 3962522.065999985207 60491.918643150 2024-06-30T22:02:50.768150+00:00 19994330.276000019163 29000292.962999999523 27870462.939000010490 3957109.847000002861 60491.918654809 2024-06-30T22:02:51.775525+00:00 19994330.270999971777 29000293.004000011832 27870462.963999990374 3960124.059000014793 60491.918666463 2024-06-30T22:02:52.782405+00:00 19994330.275000039488 29000292.974999960512 27870462.985000010580 3961663.937999964226 60491.918677939 2024-06-30T22:02:53.773908+00:00 19994330.271000031382 29000293.053000029176 27870463.021999958903 3959642.006000041962 60491.918689592 2024-06-30T22:02:54.780787+00:00 19994330.269999980927 29000292.973999980837 27870462.978000041097 3959689.079999924172 60491.918701068 2024-06-30T22:02:55.772290+00:00 19994330.272999998182 29000292.985000010580 27870463.000000000000 3961260.967000008095 60491.918712722 2024-06-30T22:02:56.779169+00:00 19994330.275999899954 29000293.014000058174 27870463.031999949366 3959421.871000051033 60491.918724197 2024-06-30T22:02:57.770672+00:00 19994330.272000070661 29000292.992999911308 27870462.993000030518 3958910.090999960899 60491.918735852 2024-06-30T22:02:58.777552+00:00 19994330.271000031382 29000292.998000029474 27870463.046000000089 3962111.018000007141 60491.918747327 2024-06-30T22:02:59.769055+00:00 19994330.273999929428 29000293.052000049502 27870463.011999960989 3965682.008999944199 60491.918758987 2024-06-30T22:03:00.776430+00:00 19994330.271000031382 29000292.993999961764 27870462.983000040054 3961443.976000071038 60491.918770457 2024-06-30T22:03:01.767437+00:00 19994330.269999980927 29000292.971999999136 27870463.011000040919 3963386.100999950897 60491.918782116 2024-06-30T22:03:02.774812+00:00 19994330.277000069618 29000293.013000011444 27870462.990999940783 3967141.832000017166 60491.918793770 2024-06-30T22:03:03.781692+00:00 19994330.273999929428 29000292.970999959856 27870462.974000100046 3959553.101999998093 60491.918805245 2024-06-30T22:03:04.773195+00:00 19994330.269000049680 29000292.986000061035 27870462.997999999672 3959026.897000073921 60491.918816899 2024-06-30T22:03:05.780074+00:00 19994330.272999998182 29000292.991999980062 27870462.982999999076 3962716.063999890815 60491.918828375 2024-06-30T22:03:06.771577+00:00 19994330.271999958903 29000293.021999958903 27870462.974999990314 3964013.018000007141 60491.918840034 2024-06-30T22:03:07.778952+00:00 19994330.274000048637 29000292.973999980837 27870463.028000000864 3959787.049000024796 60491.918851504 2024-06-30T22:03:08.769960+00:00 19994330.271999958903 29000293.041000008583 27870463.004000011832 3956263.932000041008 60491.918863163 2024-06-30T22:03:09.777335+00:00 19994330.272999998182 29000292.986999988556 27870463.032999988645 3962359.947000027169 60491.918874633 2024-06-30T22:03:10.768342+00:00 19994330.271000031382 29000293.012000080198 27870462.965999990702 3959743.110000013839 60491.918886293 2024-06-30T22:03:11.775717+00:00 19994330.273999929428 29000292.963999990374 27870462.978000018746 3960409.895999907982 60491.918897768 2024-06-30T22:03:12.767221+00:00 19994330.271000031382 29000293.021999958903 27870462.985999971628 3963155.042999982834 60491.918909423 2024-06-30T22:03:13.774100+00:00 19994330.274999979883 29000292.985000010580 27870463.002000030130 3957814.957000017166 60491.918921082 2024-06-30T22:03:14.781474+00:00 19994330.271000031382 29000293.013999998569 27870462.999000009149 3960169.115000010002 60491.918932552 2024-06-30T22:03:15.772482+00:00 19994330.274000048637 29000293.008999999613 27870463.066999968141 3957347.949000000954 60491.918944211 2024-06-30T22:03:16.779857+00:00 19994330.271999958903 29000292.986000001431 27870462.994000021368 3963166.106999992859 60491.918955681 2024-06-30T22:03:17.770865+00:00 19994330.272999998182 29000293.000000011176 27870462.978999968618 3956617.937000035774 60491.918967341 2024-06-30T22:03:18.778240+00:00 19994330.272999998182 29000293.011999990791 27870462.943000018597 3959593.939000010025 60491.918978816 2024-06-30T22:03:19.769743+00:00 19994330.274000048637 29000292.995000001043 27870463.049000021070 3960806.990000010002 60491.918990476 2024-06-30T22:03:20.777118+00:00 19994330.271000009030 29000292.930999990553 27870462.940000001341 3957916.960999966133 60491.919001946 2024-06-30T22:03:21.768125+00:00 19994330.271999999881 29000293.067000001669 27870463.067999958992 3961932.037999988068 60491.919013605 2024-06-30T22:03:22.775500+00:00 19994330.271999988705 29000292.973000019789 27870462.959999978542 3955870.978999971878 60491.919025259 2024-06-30T22:03:23.782380+00:00 19994330.271999999881 29000293.031999949366 27870463.014000058174 3956830.098000050057 60491.919036735 2024-06-30T22:03:24.773883+00:00 19994330.274000000209 29000293.022999998182 27870463.021999958903 3957514.952999948990 60491.919048388 2024-06-30T22:03:25.780762+00:00 19994330.274000000209 29000292.983000040054 27870463.019000049680 3960404.951000093948 60491.919059864 2024-06-30T22:03:26.772265+00:00 19994330.271000001580 29000293.004999998957 27870463.008000019938 3953066.100999950897 60491.919071518 2024-06-30T22:03:27.779144+00:00 19994330.271999981254 29000292.965999960899 27870462.977999929339 3958704.875000000000 60491.919082994 2024-06-30T22:03:28.770648+00:00 19994330.274000018835 29000292.998000029474 27870463.017000079155 3957553.082999945153 60491.919094647 2024-06-30T22:03:29.777527+00:00 19994330.271999981254 29000293.028999980539 27870463.003999948502 3960579.924000024796 60491.919106123 2024-06-30T22:03:30.769030+00:00 19994330.272000011057 29000292.981999989599 27870462.983000040054 3961657.984000086784 60491.919117782 2024-06-30T22:03:31.776405+00:00 19994330.273999989033 29000293.064000010490 27870463.018000010401 3963681.125999927986 60491.919129252 2024-06-30T22:03:32.767413+00:00 19994330.270000010729 29000292.952000018209 27870462.965999960899 3959882.968000053894 60491.919140912 2024-06-30T22:03:33.774788+00:00 19994330.270999971777 29000292.978999968618 27870462.983000040054 3959853.049999951851 60491.919152565 2024-06-30T22:03:34.781667+00:00 19994330.276000019163 29000292.986000061035 27870462.975999951363 3957493.904999970924 60491.919164041 2024-06-30T22:03:35.773170+00:00 19994330.272999998182 29000293.034999970347 27870463.123000029474 3958806.963999987114 60491.919175695 2024-06-30T22:03:36.780049+00:00 19994330.273999989033 29000292.949000000954 27870462.932999968529 3955529.203999996185 60491.919187170 2024-06-30T22:03:37.771552+00:00 19994330.271000031382 29000293.026000019163 27870462.993000030518 3954517.968000053894 60491.919198830 2024-06-30T22:03:38.778928+00:00 19994330.268000010401 29000293.008999940008 27870463.018999930471 3958529.883000016212 60491.919210300 2024-06-30T22:03:39.769935+00:00 19994330.274999979883 29000293.022000070661 27870463.009000059217 3961488.000000000000 60491.919221960 2024-06-30T22:03:40.777310+00:00 19994330.272999998182 29000292.998999949545 27870462.973999980837 3961471.026999949943 60491.919233435 2024-06-30T22:03:41.768813+00:00 19994330.273999989033 29000293.021999958903 27870463.014000058174 3961265.999000072014 60491.919245089 2024-06-30T22:03:42.775692+00:00 19994330.272999998182 29000292.979000091553 27870462.934999998659 3957440.042999982834 60491.919256565 2024-06-30T22:03:43.767196+00:00 19994330.271000031382 29000293.004999998957 27870463.039000000805 3961761.930999993812 60491.919268218 2024-06-30T22:03:44.774075+00:00 19994330.269999980927 29000292.973999980837 27870463.013000000268 3959045.036999940872 60491.919279878 2024-06-30T22:03:45.781450+00:00 19994330.272000011057 29000293.022999998182 27870462.982000008225 3959781.918000102043 60491.919291348 2024-06-30T22:03:46.772457+00:00 19994330.278000000864 29000292.998999949545 27870463.043999999762 3962689.996999979019 60491.919303007 2024-06-30T22:03:47.779832+00:00 19994330.268000010401 29000292.977000001818 27870462.991999980062 3960242.054999948014 60491.919314483 2024-06-30T22:03:48.771335+00:00 19994330.276999950409 29000292.996000051498 27870462.987000018358 3952298.024999976158 60491.919326137 2024-06-30T22:03:49.778215+00:00 19994330.269000049680 29000293.022999998182 27870463.074999991804 3961322.053000092972 60491.919337613 2024-06-30T22:03:50.769718+00:00 19994330.271000031382 29000293.009999990463 27870462.897000011057 3956228.021999955177 60491.919349266 2024-06-30T22:03:51.776597+00:00 19994330.276999950409 29000293.015999998897 27870463.096999969333 3958506.937999964226 60491.919360742 2024-06-30T22:03:52.768100+00:00 19994330.269000049680 29000292.942999999970 27870462.967999991030 3959197.947000027169 60491.919372396 2024-06-30T22:03:53.774979+00:00 19994330.274999979883 29000293.015000000596 27870462.936000049114 3959287.021000028122 60491.919384055 2024-06-30T22:03:54.782355+00:00 19994330.271999958903 29000293.022000011057 27870462.982999980450 3960105.115000010002 60491.919395525 2024-06-30T22:03:55.773362+00:00 19994330.272000070661 29000293.005999978632 27870463.036000009626 3961000.865999937057 60491.919407184 2024-06-30T22:03:56.780737+00:00 19994330.269999980927 29000292.980000019073 27870462.979999959469 3962381.004000068177 60491.919418654 2024-06-30T22:03:57.771745+00:00 19994330.278999920934 29000293.009999990463 27870463.024000048637 3960887.893000007141 60491.919430314 2024-06-30T22:03:58.779120+00:00 19994330.274000048637 29000293.000000000000 27870463.030999958515 3964426.186999917030 60491.919441784 2024-06-30T22:03:59.770127+00:00 19994330.269999980927 29000292.975000020117 27870462.984000030905 3961674.958000063896 60491.919453443 2024-06-30T22:04:00.777502+00:00 19994330.268000010401 29000293.068999949843 27870463.032999929041 3960923.985000013839 60491.919464913 2024-06-30T22:04:01.768509+00:00 19994330.274000048637 29000292.951000031084 27870462.970000028610 3957886.894999980927 60491.919476573 2024-06-30T22:04:02.775884+00:00 19994330.273999929428 29000293.017000019550 27870463.006000038236 3956650.139999986161 60491.919488043 2024-06-30T22:04:03.766892+00:00 19994330.274999979883 29000292.969999969006 27870462.973999980837 3959146.934999942780 60491.919499702 2024-06-30T22:04:04.774267+00:00 19994330.270000100136 29000293.022999998182 27870463.019000049680 3962086.090000032913 60491.919511356 2024-06-30T22:04:05.781146+00:00 19994330.268999930471 29000292.982999980450 27870463.000999931246 3959006.929000020027 60491.919522832 2024-06-30T22:04:06.772649+00:00 19994330.274999979883 29000293.010000050068 27870462.981999989599 3960923.978999971878 60491.919534485 2024-06-30T22:04:07.779528+00:00 19994330.271000031382 29000292.989999949932 27870462.977000001818 3963897.021000028122 60491.919545961 2024-06-30T22:04:08.771031+00:00 19994330.276000019163 29000293.007000029087 27870463.046000000089 3963581.075999975204 60491.919557620 2024-06-30T22:04:09.778407+00:00 19994330.269999980927 29000293.047000050545 27870463.101000070572 3960824.876000047196 60491.919569090 2024-06-30T22:04:10.769414+00:00 19994330.274999979883 29000292.957999940962 27870462.926999930292 3961899.023000001907 60491.919580750 2024-06-30T22:04:11.776789+00:00 19994330.269000049680 29000292.978000041097 27870462.968000050634 3957999.032999991905 60491.919592225 2024-06-30T22:04:12.768292+00:00 19994330.273999929428 29000293.018999930471 27870462.990000009537 3959291.003000020981 60491.919603880 2024-06-30T22:04:13.775172+00:00 19994330.274000000209 29000292.973000049591 27870462.953999999911 3959185.077999948990 60491.919615355 2024-06-30T22:04:14.766675+00:00 19994330.272999998182 29000293.014999989420 27870462.996999979019 3959170.901000022888 60491.919627009 2024-06-30T22:04:15.773554+00:00 19994330.271999999881 29000292.995000001043 27870463.016000028700 3958535.981999992859 60491.919638668 2024-06-30T22:04:16.780929+00:00 19994330.272000011057 29000293.042999979109 27870463.042999979109 3963616.966000000015 60491.919650144 2024-06-30T22:04:17.772431+00:00 19994330.273999989033 29000292.945000048727 27870462.921999931335 3958737.013999999966 60491.919661798 2024-06-30T22:04:18.779311+00:00 19994330.269000008702 29000293.045999880880 27870463.122000098228 3959633.081999999937 60491.919673273 2024-06-30T22:04:19.770815+00:00 19994330.278000008315 29000292.961000081152 27870462.891999959946 3958967.987000000197 60491.919684933 2024-06-30T22:04:20.778190+00:00 19994330.271000001580 29000293.015999909490 27870463.001999970526 3959570.024000000209 60491.919696403 2024-06-30T22:04:21.769197+00:00 19994330.271999981254 29000293.016000028700 27870463.094000000507 3966094.941000000108 60491.919708062 2024-06-30T22:04:22.776572+00:00 19994330.268999990076 29000293.000000000000 27870462.983000010252 3962388.953999999911 60491.919719532 2024-06-30T22:04:23.767579+00:00 19994330.274000018835 29000292.966000080109 27870462.921999990940 3960353.032999999821 60491.919731191 2024-06-30T22:04:24.774954+00:00 19994330.276999980211 29000293.055999990553 27870463.116999998689 3962115.082000001799 60491.919742662 2024-06-30T22:04:25.765962+00:00 19994330.272000011057 29000292.965999960899 27870462.929000008851 3955877.997999995947 60491.919754321 2024-06-30T22:04:26.773337+00:00 19994330.272000011057 29000293.054999951273 27870463.004999998957 3958750.968000002205 60491.919765980 2024-06-30T22:04:27.780712+00:00 19994330.268999990076 29000292.953000068665 27870462.993000000715 3960721.946000001859 60491.919777451 2024-06-30T22:04:28.771719+00:00 19994330.272000011057 29000293.002999998629 27870462.957000020891 3959698.020999997854 60491.919789110 2024-06-30T22:04:29.779095+00:00 19994330.271999958903 29000292.969999998808 27870462.985999971628 3962309.086999997031 60491.919800580 2024-06-30T22:04:30.770102+00:00 19994330.276000019163 29000293.008999999613 27870463.083000000566 3958721.988000005018 60491.919812239 2024-06-30T22:04:31.777477+00:00 19994330.272000011057 29000293.022999990731 27870462.958999991417 3963141.946999996901 60491.919823709 2024-06-30T22:04:32.768484+00:00 19994330.272999998182 29000292.978000018746 27870462.986000001431 3958860.955000006128 60491.919835369 2024-06-30T22:04:33.775859+00:00 19994330.269999980927 29000293.000999990851 27870463.031000021845 3960451.008000000846 60491.919846839 2024-06-30T22:04:34.766867+00:00 19994330.273999989033 29000292.953999999911 27870462.981000009924 3966958.069999992847 60491.919858498 2024-06-30T22:04:35.774242+00:00 19994330.275000039488 29000293.049000021070 27870462.985000010580 3964082.006999998819 60491.919870152 2024-06-30T22:04:36.781121+00:00 19994330.270999971777 29000293.005999978632 27870463.076999958605 3960705.949000000954 60491.919881627 2024-06-30T22:04:37.772624+00:00 19994330.271000031382 29000292.994000021368 27870462.904000040144 3961877.996000006795 60491.919893287 2024-06-30T22:04:38.779999+00:00 19994330.271999958903 29000293.020999971777 27870463.065999981016 3962184.089999989141 60491.919904763 2024-06-30T22:04:39.771502+00:00 19994330.275000039488 29000292.964000049978 27870462.987999979407 3963893.755000010133 60491.919916417 2024-06-30T22:04:40.778382+00:00 19994330.271000031382 29000292.970999959856 27870462.960999969393 3959002.183999999892 60491.919927892 2024-06-30T22:04:41.769885+00:00 19994330.275999899954 29000293.054000020027 27870463.044000029564 3963255.972999989986 60491.919939546 2024-06-30T22:04:42.776764+00:00 19994330.271000031382 29000292.996999979019 27870462.996000051498 3961107.005999996793 60491.919951022 2024-06-30T22:04:43.768267+00:00 19994330.272999998182 29000293.022000011057 27870463.036999940872 3960470.024000003934 60491.919962675 2024-06-30T22:04:44.775147+00:00 19994330.269999980927 29000292.940000001341 27870462.949000000954 3959321.983000009786 60491.919974151 2024-06-30T22:04:45.766650+00:00 19994330.272999998182 29000293.021999958903 27870462.977000001818 3961146.053999990225 60491.919985805 2024-06-30T22:04:46.773529+00:00 19994330.274000048637 29000293.003000020981 27870462.998000029474 3956641.906000003219 60491.919997464 2024-06-30T22:04:47.780905+00:00 19994330.271000031382 29000293.009000059217 27870463.041000008583 3962530.010000004899 60491.920008940 2024-06-30T22:04:48.772407+00:00 19994330.272999998182 29000292.997999910265 27870463.004999998957 3961378.983999996912 60491.920020593 2024-06-30T22:04:49.779287+00:00 19994330.268999930471 29000292.992000099272 27870462.970000028610 3960823.027999981772 60491.920032069 2024-06-30T22:04:50.770790+00:00 19994330.278000000864 29000293.049999948591 27870463.077000018209 3959942.001000016928 60491.920043723 2024-06-30T22:04:51.777669+00:00 19994330.269000049680 29000292.965000029653 27870462.940999981016 3960241.018000007141 60491.920055193 2024-06-30T22:04:52.768676+00:00 19994330.274999979883 29000292.972999930382 27870462.978999968618 3959759.000999987125 60491.920066853 2024-06-30T22:04:53.776051+00:00 19994330.272999998182 29000293.009999990463 27870463.041999939829 3961875.944999992847 60491.920078328 2024-06-30T22:04:54.767554+00:00 19994330.271999958903 29000293.006000038236 27870462.927000049502 3963777.015000015032 60491.920089988 2024-06-30T22:04:55.774929+00:00 19994330.269000049680 29000293.026000019163 27870463.093000050634 3956838.012999982107 60491.920101458 2024-06-30T22:04:56.765937+00:00 19994330.274999979883 29000292.947999950498 27870462.953999999911 3960678.954000025988 60491.920113117 2024-06-30T22:04:57.773312+00:00 19994330.274999979883 29000293.060000058264 27870463.015999909490 3966174.027999997139 60491.920124771 2024-06-30T22:04:58.780191+00:00 19994330.271000031382 29000292.983999971300 27870462.991000059992 3961029.984999984968 60491.920136246 2024-06-30T22:04:59.771695+00:00 19994330.274999979883 29000292.998999949545 27870462.993000000715 3963332.978000015020 60491.920147900 2024-06-30T22:05:00.778574+00:00 19994330.269000049680 29000292.951000090688 27870463.002999998629 3958745.143999993801 60491.920159376 2024-06-30T22:05:01.770077+00:00 19994330.271999958903 29000293.055999990553 27870462.993999999017 3961639.937000005972 60491.920171030 2024-06-30T22:05:02.776956+00:00 19994330.272999998182 29000292.964999910444 27870462.968000009656 3966783.060999989975 60491.920182505 2024-06-30T22:05:03.768459+00:00 19994330.274000048637 29000292.990000009537 27870463.008000001311 3956181.919000000227 60491.920194159 2024-06-30T22:05:04.775339+00:00 19994330.272999998182 29000293.068000078201 27870463.063999980688 3961557.972000002861 60491.920205635 2024-06-30T22:05:05.766842+00:00 19994330.271999958903 29000292.958000000566 27870462.969000011683 3966492.011999994982 60491.920217294 2024-06-30T22:05:06.774217+00:00 19994330.269999980927 29000293.006999999285 27870462.992000009865 3962681.117000014056 60491.920228764 2024-06-30T22:05:07.765224+00:00 19994330.271999999881 29000293.000000000000 27870462.997999999672 3961386.940999985207 60491.920240424 2024-06-30T22:05:08.772599+00:00 19994330.274000000209 29000292.985999990255 27870463.017999980599 3965897.002000004053 60491.920252077 2024-06-30T22:05:09.779477+00:00 19994330.274999998510 29000293.031000021845 27870462.980000019073 3958537.914000004996 60491.920263553 2024-06-30T22:05:10.770981+00:00 19994330.271999999881 29000292.974000010639 27870463.022999998182 3965708.065999985207 60491.920275207 2024-06-30T22:05:11.777861+00:00 19994330.271000001580 29000292.987999979407 27870462.982999980450 3968138.983000009786 60491.920286682 2024-06-30T22:05:12.769364+00:00 19994330.271999999881 29000292.990000009537 27870462.972999989986 3966928.960000007879 60491.920298342 2024-06-30T22:05:13.776739+00:00 19994330.272000011057 29000293.037999991328 27870463.075000051409 3962661.018999993801 60491.920309812 2024-06-30T22:05:14.767747+00:00 19994330.276999980211 29000292.993000030518 27870462.927999969572 3961112.928999990225 60491.920321465 2024-06-30T22:05:15.774626+00:00 19994330.272000011057 29000292.976000010967 27870462.925999999046 3961478.989000021946 60491.920332941 2024-06-30T22:05:16.766129+00:00 19994330.271000001580 29000293.020999971777 27870463.096000019461 3959722.111000000965 60491.920344600 2024-06-30T22:05:17.773504+00:00 19994330.271000001580 29000293.021000031382 27870463.025999959558 3960869.136999994982 60491.920356255 2024-06-30T22:05:18.780383+00:00 19994330.272999998182 29000292.981000009924 27870462.938000079244 3960178.826000005007 60491.920367730 2024-06-30T22:05:19.771886+00:00 19994330.271999981254 29000293.029999971390 27870463.049999948591 3963092.026999980211 60491.920379384 2024-06-30T22:05:20.778766+00:00 19994330.272999998182 29000292.966000020504 27870463.029000040144 3964018.957000017166 60491.920390860 2024-06-30T22:05:21.770269+00:00 19994330.273999989033 29000293.023999989033 27870462.967999938875 3960932.092999995220 60491.920402513 2024-06-30T22:05:22.777148+00:00 19994330.271000031382 29000292.980999950320 27870463.022999998182 3962809.940999985207 60491.920413989 2024-06-30T22:05:23.768650+00:00 19994330.274999979883 29000292.996000051498 27870462.935000058264 3962285.778999983799 60491.920425643 2024-06-30T22:05:24.775530+00:00 19994330.271000031382 29000292.991999980062 27870463.010999921709 3964086.244000018109 60491.920437119 2024-06-30T22:05:25.767033+00:00 19994330.274999979883 29000293.014000058174 27870463.026000019163 3964180.063000022899 60491.920448778 2024-06-30T22:05:26.774409+00:00 19994330.271000031382 29000292.986999988556 27870462.981999989599 3968342.018999993801 60491.920460248 2024-06-30T22:05:27.765416+00:00 19994330.271999958903 29000293.006999969482 27870462.976000070572 3964177.949999988079 60491.920471908 2024-06-30T22:05:28.772791+00:00 19994330.271000031382 29000292.995000001043 27870463.036999940872 3960135.976000010967 60491.920483561 2024-06-30T22:05:29.779671+00:00 19994330.272000011057 29000292.990999940783 27870462.940000060946 3963463.960999966133 60491.920495037 2024-06-30T22:05:30.771174+00:00 19994330.275999959558 29000293.037000060081 27870463.100999951363 3963140.068000019062 60491.920506696 2024-06-30T22:05:31.778549+00:00 19994330.271000031382 29000293.028000000864 27870463.013000011444 3959264.889999986161 60491.920518166 2024-06-30T22:05:32.769556+00:00 19994330.273999989033 29000292.944999929518 27870463.003000020981 3963096.037000000011 60491.920529826 2024-06-30T22:05:33.776931+00:00 19994330.271999958903 29000292.994000080973 27870462.944999929518 3964666.016000031959 60491.920541296 2024-06-30T22:05:34.767938+00:00 19994330.270000100136 29000293.041000008583 27870463.024000048637 3961329.057999968994 60491.920552955 2024-06-30T22:05:35.775314+00:00 19994330.271999958903 29000292.965999960899 27870462.973999980837 3963067.037000000011 60491.920564431 2024-06-30T22:05:36.766817+00:00 19994330.276999950409 29000293.000000000000 27870463.024999979883 3961440.994000018109 60491.920576084 2024-06-30T22:05:37.773696+00:00 19994330.272000070661 29000292.973000049591 27870462.963999990374 3960893.884000002872 60491.920587560 2024-06-30T22:05:38.765198+00:00 19994330.271000031382 29000293.025999899954 27870463.039000000805 3962477.043999969959 60491.920599214 2024-06-30T22:05:39.772078+00:00 19994330.269999980927 29000292.977000121027 27870462.973999999464 3960653.981000006199 60491.920610873 2024-06-30T22:05:40.779453+00:00 19994330.271999958903 29000293.007999900728 27870462.969999998808 3965552.967999995220 60491.920622349 2024-06-30T22:05:41.770957+00:00 19994330.276000019163 29000293.041000008583 27870463.028000000864 3958204.090000032913 60491.920634003 2024-06-30T22:05:42.777836+00:00 19994330.271000031382 29000292.986000001431 27870463.002000000328 3962967.990999997128 60491.920645478 2024-06-30T22:05:43.769339+00:00 19994330.273999929428 29000292.984000001103 27870463.004000011832 3963535.032999991905 60491.920657138 2024-06-30T22:05:44.776714+00:00 19994330.272000070661 29000293.025999989361 27870463.013999998569 3964730.981000006199 60491.920668608 2024-06-30T22:05:45.767721+00:00 19994330.271999958903 29000292.943999990821 27870462.944000009447 3964269.041000009049 60491.920680267 2024-06-30T22:05:46.775096+00:00 19994330.269000049680 29000293.020000010729 27870463.008999969810 3963431.022000014782 60491.920691737 2024-06-30T22:05:47.766104+00:00 19994330.278999920934 29000293.046000000089 27870463.130999978632 3965458.848999977112 60491.920703397 2024-06-30T22:05:48.773478+00:00 19994330.272000070661 29000292.958000000566 27870462.899000048637 3960546.083999990951 60491.920714867 2024-06-30T22:05:49.764486+00:00 19994330.269999980927 29000292.986999988556 27870462.951999958605 3965054.962000011932 60491.920726526 2024-06-30T22:05:50.771861+00:00 19994330.271999958903 29000293.082000020891 27870463.083999991417 3961998.936999977101 60491.920738186 2024-06-30T22:05:51.779236+00:00 19994330.274000048637 29000292.916000008583 27870462.992000039667 3966869.091000020970 60491.920749655 2024-06-30T22:05:52.770244+00:00 19994330.271999958903 29000293.061999980360 27870462.973999980837 3966062.955999969970 60491.920761315 2024-06-30T22:05:53.777619+00:00 19994330.276000019163 29000292.971000019461 27870463.026000019163 3961349.000000000000 60491.920772785 2024-06-30T22:05:54.768626+00:00 19994330.268999930471 29000293.008999999613 27870462.991000000387 3962929.033000051975 60491.920784445 2024-06-30T22:05:55.776001+00:00 19994330.271000031382 29000292.977999988943 27870462.969999969006 3962709.002999960911 60491.920795920 2024-06-30T22:05:56.767505+00:00 19994330.274000048637 29000293.028000000864 27870463.047000050545 3964810.972999989986 60491.920807574 2024-06-30T22:05:57.774384+00:00 19994330.272999998182 29000292.991999980062 27870463.000999931246 3961826.924000024796 60491.920819050 2024-06-30T22:05:58.765886+00:00 19994330.276000019163 29000293.017000019550 27870462.949000000954 3967567.962000011932 60491.920830709 2024-06-30T22:05:59.773262+00:00 19994330.270999908447 29000292.937000039965 27870462.977000001818 3957633.184000014793 60491.920842179 2024-06-30T22:06:00.764269+00:00 19994330.272000070661 29000293.026999950409 27870463.009000059217 3958584.905999958981 60491.920853838 2024-06-30T22:06:01.771644+00:00 19994330.271000001580 29000293.021000031382 27870463.026000019163 3958628.073000013828 60491.920865492 2024-06-30T22:06:02.778524+00:00 19994330.271000001580 29000292.978999968618 27870462.986999988556 3955596.935999989975 60491.920876968 2024-06-30T22:06:03.770027+00:00 19994330.275999989361 29000293.021000031382 27870463.043999910355 3959098.079999982845 60491.920888621 2024-06-30T22:06:04.776906+00:00 19994330.272999998182 29000292.967999938875 27870462.948000069708 3958370.996000051033 60491.920900097 2024-06-30T22:06:05.768409+00:00 19994330.269000008702 29000293.040000081062 27870463.008999940008 3958137.077999948990 60491.920911757 2024-06-30T22:06:06.775785+00:00 19994330.271000001580 29000292.995999928564 27870463.042999979109 3958119.867000042927 60491.920923227 2024-06-30T22:06:07.766792+00:00 19994330.274999991059 29000293.003000020981 27870462.994000080973 3963355.963999987114 60491.920934886 2024-06-30T22:06:08.774167+00:00 19994330.272000011057 29000292.986000061035 27870462.950999978930 3958090.982999979984 60491.920946356 2024-06-30T22:06:09.765174+00:00 19994330.276999980211 29000292.988999959081 27870463.039999961853 3957529.108000040054 60491.920958016 2024-06-30T22:06:10.772549+00:00 19994330.269000019878 29000293.008000019938 27870462.958999991417 3955779.877999960911 60491.920969675 2024-06-30T22:06:11.779925+00:00 19994330.273999989033 29000293.042999979109 27870463.015000101179 3959123.053000032902 60491.920981145 2024-06-30T22:06:12.770932+00:00 19994330.271000001580 29000292.980000019073 27870463.020999908447 3956860.898999989033 60491.920992805 2024-06-30T22:06:13.778307+00:00 19994330.274000018835 29000292.952000018209 27870463.001000050455 3952241.117999970913 60491.921004274 2024-06-30T22:06:14.769314+00:00 19994330.274999979883 29000293.031999949366 27870463.062999960035 3956073.920000017155 60491.921015934 2024-06-30T22:06:15.776689+00:00 19994330.271000031382 29000293.001000050455 27870462.986000061035 3960535.073000013828 60491.921027404 2024-06-30T22:06:16.767697+00:00 19994330.272999998182 29000292.992999911308 27870463.006000000983 3961122.972999989986 60491.921039063 2024-06-30T22:06:17.775072+00:00 19994330.268999990076 29000292.983000040054 27870462.932999998331 3957612.056999980938 60491.921050533 2024-06-30T22:06:18.766079+00:00 19994330.273999989033 29000293.014999989420 27870463.025000009686 3958595.953000009060 60491.921062193 2024-06-30T22:06:19.773454+00:00 19994330.272000011057 29000292.997999999672 27870463.011999990791 3960478.101000010967 60491.921073669 2024-06-30T22:06:20.764957+00:00 19994330.273999989033 29000293.010000001639 27870462.993999999017 3956034.949999988079 60491.921085322 2024-06-30T22:06:21.771836+00:00 19994330.272000011057 29000293.006999999285 27870462.960000008345 3960637.018999993801 60491.921096982 2024-06-30T22:06:22.779212+00:00 19994330.272999998182 29000292.978000018746 27870463.025999989361 3962019.897000014782 60491.921108457 2024-06-30T22:06:23.770715+00:00 19994330.270999971777 29000292.991000000387 27870463.004999998957 3959870.046000003815 60491.921120111 2024-06-30T22:06:24.777594+00:00 19994330.272999998182 29000293.032999988645 27870462.978999998420 3955822.060999989975 60491.921131581 2024-06-30T22:06:25.768601+00:00 19994330.272999998182 29000292.998999979347 27870463.050999969244 3959543.916999996174 60491.921143240 2024-06-30T22:06:26.775977+00:00 19994330.272999998182 29000292.990000009537 27870462.976000010967 3959039.009000002872 60491.921154716 2024-06-30T22:06:27.767480+00:00 19994330.269000049680 29000293.028000030667 27870463.055999990553 3956973.967000008095 60491.921166376 2024-06-30T22:06:28.774855+00:00 19994330.270999908447 29000292.905999958515 27870462.832000020891 3965038.106000006199 60491.921177845 2024-06-30T22:06:29.765862+00:00 19994330.277000069618 29000293.028000000864 27870463.104000028223 3957414.912000000011 60491.921189505 2024-06-30T22:06:30.773237+00:00 19994330.270999908447 29000293.053000029176 27870463.013999998569 3961108.013999999035 60491.921200975 2024-06-30T22:06:31.764244+00:00 19994330.277000069618 29000292.949000000954 27870462.953999999911 3962695.002000033855 60491.921212635 2024-06-30T22:06:32.771620+00:00 19994330.271999958903 29000292.990000009537 27870462.981999989599 3963303.092999935150 60491.921224288 2024-06-30T22:06:33.778499+00:00 19994330.269999980927 29000293.026999950409 27870463.029999971390 3956872.032999991905 60491.921235764 2024-06-30T22:06:34.770002+00:00 19994330.270000100136 29000293.015000049025 27870462.976000010967 3959731.826000093948 60491.921247424 2024-06-30T22:06:35.777377+00:00 19994330.273999929428 29000293.002999961376 27870462.990000009537 3957311.005999923218 60491.921258893 2024-06-30T22:06:36.768385+00:00 19994330.277000069618 29000292.995000001043 27870463.026000019163 3958059.146000028122 60491.921270553 2024-06-30T22:06:37.775760+00:00 19994330.270999908447 29000292.991999980062 27870462.988999959081 3954829.842000008095 60491.921282023 2024-06-30T22:06:38.766767+00:00 19994330.272999998182 29000293.016000028700 27870463.039000030607 3961648.060999989975 60491.921293682 2024-06-30T22:06:39.774142+00:00 19994330.270000100136 29000292.968000050634 27870462.970999959856 3958534.108999968041 60491.921305152 2024-06-30T22:06:40.765149+00:00 19994330.271999958903 29000292.992999911308 27870462.971000079066 3956698.864000082016 60491.921316812 2024-06-30T22:06:41.772524+00:00 19994330.271999958903 29000293.024000048637 27870463.034999970347 3959711.995999931823 60491.921328282 2024-06-30T22:06:42.763532+00:00 19994330.274999979883 29000293.044000029564 27870463.062999960035 3963853.029000043869 60491.921339941 2024-06-30T22:06:43.770907+00:00 19994330.272999998182 29000292.977999929339 27870462.967000011355 3958133.983999968041 60491.921351595 2024-06-30T22:06:44.777786+00:00 19994330.271000031382 29000292.973000049591 27870462.942999958992 3960049.026999949943 60491.921363071 2024-06-30T22:06:45.769289+00:00 19994330.269000049680 29000292.975000020117 27870463.022000070661 3958622.949000000954 60491.921374724 2024-06-30T22:06:46.776168+00:00 19994330.273999929428 29000293.026999950409 27870463.003999948502 3963004.123000026215 60491.921386200 2024-06-30T22:06:47.767672+00:00 19994330.275000099093 29000292.986000061035 27870462.970000028610 3962155.881999969017 60491.921397854 2024-06-30T22:06:48.774551+00:00 19994330.274999979883 29000293.038999918848 27870463.059999939054 3958872.037000060081 60491.921409329 2024-06-30T22:06:49.766054+00:00 19994330.271999958903 29000292.973000049591 27870462.952000018209 3958464.042999982834 60491.921420983 2024-06-30T22:06:50.772933+00:00 19994330.272000070661 29000293.011000040919 27870463.042999979109 3961889.921000003815 60491.921432459 2024-06-30T22:06:51.764437+00:00 19994330.271999958903 29000293.004999998957 27870463.017000079155 3967173.070000051986 60491.921444112 2024-06-30T22:06:52.771316+00:00 19994330.269999980927 29000293.002999901772 27870462.968999978155 3960512.005999923218 60491.921455772 2024-06-30T22:06:53.778691+00:00 19994330.276000019163 29000292.971000079066 27870462.960999969393 3962876.930999993812 60491.921467242 2024-06-30T22:06:54.769698+00:00 19994330.269999980927 29000293.023999929428 27870463.034000039101 3960279.119000076782 60491.921478901 2024-06-30T22:06:55.777073+00:00 19994330.274000000209 29000292.955000039190 27870462.986999999732 3957033.932999968994 60491.921490377 2024-06-30T22:06:56.768576+00:00 19994330.269000001252 29000293.041000001132 27870463.007999990135 3962379.921000003815 60491.921502030 2024-06-30T22:06:57.775456+00:00 19994330.274000000209 29000292.955000009388 27870463.000999998301 3961399.008000016212 60491.921513506 2024-06-30T22:06:58.766959+00:00 19994330.275999989361 29000293.059000000358 27870463.052999999374 3961485.980000019073 60491.921525160 2024-06-30T22:06:59.773838+00:00 19994330.269000008702 29000292.974000010639 27870462.918000001460 3958037.044999957085 60491.921536636 2024-06-30T22:07:00.765340+00:00 19994330.271999999881 29000293.021999981254 27870463.028000000864 3957652.136999965180 60491.921548295 2024-06-30T22:07:01.772716+00:00 19994330.275000009686 29000293.016999989748 27870462.995999988168 3960862.970000029076 60491.921559765 2024-06-30T22:07:02.763723+00:00 19994330.271000001580 29000292.931000020355 27870463.001000020653 3962686.963000059128 60491.921571425 2024-06-30T22:07:03.771099+00:00 19994330.272999998182 29000293.035999979824 27870463.026000019163 3964257.037999988068 60491.921583078 2024-06-30T22:07:04.777978+00:00 19994330.275999989361 29000293.024000018835 27870463.003999948502 3962578.001999973785 60491.921594554 2024-06-30T22:07:05.769481+00:00 19994330.271000001580 29000292.965999960899 27870462.977000001818 3965148.925999999046 60491.921606208 2024-06-30T22:07:06.776360+00:00 19994330.268000010401 29000293.012000020593 27870462.985000010580 3963920.067000031006 60491.921617683 2024-06-30T22:07:07.767863+00:00 19994330.276000019163 29000292.994000021368 27870463.014999989420 3958808.949999928009 60491.921629343 2024-06-30T22:07:08.775239+00:00 19994330.272999998182 29000293.037999991328 27870463.027000010014 3961211.929000020027 60491.921640813 2024-06-30T22:07:09.766246+00:00 19994330.273999989033 29000292.976000010967 27870463.004999998957 3963095.077000021935 60491.921652473 2024-06-30T22:07:10.773621+00:00 19994330.271999958903 29000292.982999980450 27870462.938000019640 3963661.023000001907 60491.921663942 2024-06-30T22:07:11.764628+00:00 19994330.271000031382 29000293.022999998182 27870463.065000001341 3966734.911999940872 60491.921675602 2024-06-30T22:07:12.772004+00:00 19994330.268999990076 29000292.984000030905 27870462.982999980450 3961869.052000045776 60491.921687072 2024-06-30T22:07:13.763011+00:00 19994330.278000000864 29000293.017000019550 27870463.018000010401 3965138.939999938011 60491.921698731 2024-06-30T22:07:14.770386+00:00 19994330.271000031382 29000292.967999938875 27870462.950999978930 3961974.997000098228 60491.921710385 2024-06-30T22:07:15.777265+00:00 19994330.274999979883 29000293.029000040144 27870463.024000048637 3965509.044999957085 60491.921721861 2024-06-30T22:07:16.768768+00:00 19994330.269999980927 29000292.980000019073 27870462.986999988556 3965251.021999955177 60491.921733520 2024-06-30T22:07:17.776143+00:00 19994330.272000011057 29000293.023999929428 27870463.054000020027 3962333.915000081062 60491.921744990 2024-06-30T22:07:18.767150+00:00 19994330.271000031382 29000292.950000051409 27870462.950999978930 3965878.029999970924 60491.921756649 2024-06-30T22:07:19.774526+00:00 19994330.274999979883 29000293.009999990463 27870462.981000069529 3964199.077999948990 60491.921768120 2024-06-30T22:07:20.765533+00:00 19994330.273999989033 29000293.016000028700 27870463.029999971390 3961871.952000021935 60491.921779779 2024-06-30T22:07:21.772908+00:00 19994330.271000031382 29000293.030999898911 27870463.044999960810 3965893.861999989022 60491.921791249 2024-06-30T22:07:22.763915+00:00 19994330.271000031382 29000292.974000100046 27870462.929000020027 3966718.199000000954 60491.921802908 2024-06-30T22:07:23.771290+00:00 19994330.271999958903 29000292.973999980837 27870463.021000031382 3961742.843000053894 60491.921814562 2024-06-30T22:07:24.778170+00:00 19994330.271000031382 29000293.003999948502 27870462.975000020117 3965191.126999973785 60491.921826038 2024-06-30T22:07:25.769673+00:00 19994330.274999979883 29000293.004000071436 27870463.048999909312 3964707.052000045776 60491.921837692 2024-06-30T22:07:26.776552+00:00 19994330.272999998182 29000293.015999909490 27870462.990000009537 3961872.925999999046 60491.921849167 2024-06-30T22:07:27.768055+00:00 19994330.274999979883 29000293.027000069618 27870462.998000029474 3960219.962999939919 60491.921860827 2024-06-30T22:07:28.775431+00:00 19994330.269000049680 29000292.998999949545 27870462.983000040054 3967259.027999997139 60491.921872297 2024-06-30T22:07:29.766438+00:00 19994330.271000031382 29000292.976000070572 27870463.039999961853 3961993.004000068177 60491.921883956 2024-06-30T22:07:30.773813+00:00 19994330.272999878973 29000293.026999950409 27870462.952000018209 3959360.110999941826 60491.921895432 2024-06-30T22:07:31.765316+00:00 19994330.275000099093 29000292.958000060171 27870463.037999991328 3961953.850999950897 60491.921907085 2024-06-30T22:07:32.772195+00:00 19994330.272999998182 29000292.971999999136 27870462.922999981791 3962159.083000063896 60491.921918561 2024-06-30T22:07:33.763698+00:00 19994330.271999958903 29000293.054000001401 27870463.043999999762 3958559.021999955177 60491.921930221 2024-06-30T22:07:34.771074+00:00 19994330.272999998182 29000292.971000000834 27870462.999000001699 3961684.927000045776 60491.921941875 2024-06-30T22:07:35.777953+00:00 19994330.271999958903 29000293.033999990672 27870463.039000000805 3959186.075999975204 60491.921953350 2024-06-30T22:07:36.769456+00:00 19994330.271000031382 29000293.030000019819 27870463.016999989748 3965996.935000061989 60491.921965004 2024-06-30T22:07:37.776335+00:00 19994330.276000019163 29000293.008999969810 27870463.006000008434 3957162.000999927986 60491.921976480 2024-06-30T22:07:38.767839+00:00 19994330.271000031382 29000292.934999998659 27870462.910999979824 3963170.970000029076 60491.921988139 2024-06-30T22:07:39.775214+00:00 19994330.273999929428 29000293.045000020415 27870463.047000020742 3964497.054000020027 60491.921999609 2024-06-30T22:07:40.766221+00:00 19994330.269000049680 29000293.007999990135 27870463.003999978304 3965703.949000000954 60491.922011268 2024-06-30T22:07:41.773596+00:00 19994330.274999979883 29000292.932000011206 27870462.983000010252 3961580.044000030030 60491.922022738 2024-06-30T22:07:42.764603+00:00 19994330.274999979883 29000293.023999989033 27870462.998000029474 3961410.011999965180 60491.922034398 2024-06-30T22:07:43.771979+00:00 19994330.272000070661 29000293.027000010014 27870463.021999958903 3961303.998000026215 60491.922045868 2024-06-30T22:07:44.762986+00:00 19994330.269999980927 29000292.976000010967 27870462.974000040442 3961305.916000009049 60491.922057527 2024-06-30T22:07:45.770361+00:00 19994330.269999980927 29000292.990000009537 27870462.977999988943 3962856.153999925125 60491.922069187 2024-06-30T22:07:46.777736+00:00 19994330.276000019163 29000293.069000009447 27870463.073000010103 3963648.837000011932 60491.922080657 2024-06-30T22:07:47.768743+00:00 19994330.269999980927 29000292.903000000864 27870462.958999991417 3960603.064000010025 60491.922092316 2024-06-30T22:07:48.776119+00:00 19994330.274999998510 29000293.065999981016 27870463.027000010014 3963618.019000052940 60491.922103786 2024-06-30T22:07:49.767126+00:00 19994330.272999998182 29000292.967999991030 27870462.930000010878 3960585.861999989022 60491.922115446 2024-06-30T22:07:50.774501+00:00 19994330.271000009030 29000293.000999990851 27870463.011999960989 3959489.182999968994 60491.922126921 2024-06-30T22:07:51.766004+00:00 19994330.269999999553 29000293.006000038236 27870463.005999978632 3960628.944000006188 60491.922138575 2024-06-30T22:07:52.772883+00:00 19994330.273999989033 29000293.003000020981 27870463.000000059605 3959283.962000011932 60491.922150045 2024-06-30T22:07:53.763891+00:00 19994330.275000009686 29000292.993999961764 27870462.962000008672 3962578.047999978065 60491.922161704 2024-06-30T22:07:54.771266+00:00 19994330.272999990731 29000292.993999961764 27870463.059999939054 3963548.962999939919 60491.922173180 2024-06-30T22:07:55.762769+00:00 19994330.272000011057 29000293.028000000864 27870463.014000058174 3955193.948000072967 60491.922184834 2024-06-30T22:07:56.769648+00:00 19994330.268999990076 29000292.942000031471 27870462.979999899864 3966164.177999972831 60491.922196493 2024-06-30T22:07:57.777023+00:00 19994330.274000018835 29000293.034999970347 27870463.009000059217 3962372.907999991905 60491.922207969 2024-06-30T22:07:58.768526+00:00 19994330.272999968380 29000293.050000071526 27870463.028000000864 3963569.060999989975 60491.922219623 2024-06-30T22:07:59.775406+00:00 19994330.277000010014 29000292.967000011355 27870462.940999981016 3965320.950000048149 60491.922231099 2024-06-30T22:08:00.766909+00:00 19994330.268000010401 29000292.993999961764 27870463.088000059128 3961578.998000026215 60491.922242752 2024-06-30T22:08:01.773788+00:00 19994330.272999968380 29000292.985999941826 27870462.947999950498 3956645.918999909889 60491.922254228 2024-06-30T22:08:02.765291+00:00 19994330.272000011057 29000293.000000000000 27870463.039000030607 3962653.090000032913 60491.922265887 2024-06-30T22:08:03.772666+00:00 19994330.276000019163 29000292.983000040054 27870462.987999919802 3955792.937000035774 60491.922277357 2024-06-30T22:08:04.763674+00:00 19994330.270999971777 29000293.047000050545 27870463.034000039101 3964042.995000004768 60491.922289017 2024-06-30T22:08:05.771049+00:00 19994330.270000040531 29000292.926999930292 27870462.896000031382 3960214.976999998093 60491.922300487 2024-06-30T22:08:06.762056+00:00 19994330.273999989033 29000293.016000028700 27870463.029999971390 3961385.057999968994 60491.922312146 2024-06-30T22:08:07.769431+00:00 19994330.270999971777 29000293.049999948591 27870463.014999989420 3962691.080999969970 60491.922323806 2024-06-30T22:08:08.776806+00:00 19994330.272999998182 29000292.989000078291 27870463.021000031382 3958750.910000085831 60491.922335275 2024-06-30T22:08:09.767814+00:00 19994330.272000011057 29000293.023999929428 27870463.022999998182 3963721.006999969017 60491.922346935 2024-06-30T22:08:10.775189+00:00 19994330.272999998182 29000292.927000001073 27870462.878999948502 3961645.947000027169 60491.922358405 2024-06-30T22:08:11.766196+00:00 19994330.276000019163 29000293.067999999970 27870463.065000060946 3961492.009999989998 60491.922370065 2024-06-30T22:08:12.773571+00:00 19994330.268999990076 29000292.967000011355 27870462.943999998271 3963602.010999917984 60491.922381534 2024-06-30T22:08:13.764579+00:00 19994330.273999989033 29000293.018999990076 27870463.037999998778 3965004.919000030030 60491.922393194 2024-06-30T22:08:14.771954+00:00 19994330.273999989033 29000293.015000019222 27870463.021000009030 3964083.088000059128 60491.922404670 2024-06-30T22:08:15.763457+00:00 19994330.272999998182 29000292.970999989659 27870463.028999999166 3963382.990000010002 60491.922416329 2024-06-30T22:08:16.770832+00:00 19994330.271999958903 29000293.059999998659 27870462.989999990910 3960230.978999971878 60491.922427983 2024-06-30T22:08:17.777711+00:00 19994330.271000031382 29000292.923999991268 27870462.927999999374 3962348.044999957085 60491.922439459 2024-06-30T22:08:18.769215+00:00 19994330.271000031382 29000292.975000020117 27870462.986000001431 3963984.018000007141 60491.922451112 2024-06-30T22:08:19.776094+00:00 19994330.272999998182 29000293.041999999434 27870463.083000000566 3961874.972000002861 60491.922462588 2024-06-30T22:08:20.767597+00:00 19994330.271999958903 29000292.987999979407 27870462.986999988556 3963270.062999964226 60491.922474247 2024-06-30T22:08:21.774972+00:00 19994330.275000099093 29000292.960000038147 27870463.003000020981 3960329.984000086784 60491.922485718 2024-06-30T22:08:22.765979+00:00 19994330.272999998182 29000293.018999990076 27870462.981000009924 3961166.906999946106 60491.922497377 2024-06-30T22:08:23.773354+00:00 19994330.267999891192 29000293.049999948591 27870463.067999958992 3962987.111999989022 60491.922508847 2024-06-30T22:08:24.764361+00:00 19994330.275000099093 29000292.971000019461 27870462.961000028998 3963068.017000079155 60491.922520506 2024-06-30T22:08:25.771735+00:00 19994330.274999979883 29000293.050000008196 27870463.015999969095 3965123.988999962807 60491.922531982 2024-06-30T22:08:26.763240+00:00 19994330.271999958903 29000292.952000018209 27870462.924000021070 3963899.945999979973 60491.922543636 2024-06-30T22:08:27.770119+00:00 19994330.272000070661 29000292.996999979019 27870463.018999990076 3964878.990000010002 60491.922555295 2024-06-30T22:08:28.777495+00:00 19994330.270999908447 29000293.031000021845 27870463.050000008196 3958129.952000021935 60491.922566765 2024-06-30T22:08:29.768502+00:00 19994330.272999998182 29000293.065999981016 27870463.057999968529 3960578.082000017166 60491.922578424 2024-06-30T22:08:30.775876+00:00 19994330.274000048637 29000292.925999999046 27870462.922000050545 3960854.014999986161 60491.922589894 2024-06-30T22:08:31.766884+00:00 19994330.269999980927 29000293.001000050455 27870462.972999930382 3964686.922999978065 60491.922601554 2024-06-30T22:08:32.774259+00:00 19994330.278000000864 29000293.009999990463 27870462.991000059992 3961025.085999966133 60491.922613024 2024-06-30T22:08:33.765267+00:00 19994330.268000010401 29000293.011999960989 27870463.067000031471 3962636.876999973785 60491.922624683 2024-06-30T22:08:34.772642+00:00 19994330.271000031382 29000292.970000028610 27870462.983999971300 3964553.029000043869 60491.922636159 2024-06-30T22:08:35.764145+00:00 19994330.271999958903 29000293.008999940008 27870462.921999931335 3959575.016000031959 60491.922647813 2024-06-30T22:08:36.771024+00:00 19994330.277000069618 29000292.985000010580 27870463.013000011444 3959983.143999934196 60491.922659289 2024-06-30T22:08:37.762527+00:00 19994330.272999998182 29000293.041000008583 27870463.044000029564 3963899.907999991905 60491.922670942 2024-06-30T22:08:38.769406+00:00 19994330.271999958903 29000292.968000050634 27870462.993000030518 3962560.973000050057 60491.922682601 2024-06-30T22:08:39.776781+00:00 19994330.271000031382 29000292.993999961764 27870463.034999970347 3961754.070999979973 60491.922694072 2024-06-30T22:08:40.767789+00:00 19994330.268999930471 29000293.042999979109 27870463.052000049502 3962127.970000029076 60491.922705731 2024-06-30T22:08:41.775164+00:00 19994330.276000019163 29000292.965999960899 27870462.967999938875 3965465.008000016212 60491.922717207 2024-06-30T22:08:42.766667+00:00 19994330.272999998182 29000293.006000038236 27870463.000000000000 3963620.967999935150 60491.922728861 2024-06-30T22:08:43.773547+00:00 19994330.271999999881 29000293.008999940008 27870462.960000038147 3962439.960000038147 60491.922740336 2024-06-30T22:08:44.765049+00:00 19994330.272999998182 29000292.999000068754 27870462.993999961764 3964954.054999948014 60491.922751996 2024-06-30T22:08:45.772425+00:00 19994330.271000001580 29000292.973999980837 27870462.945999979973 3968670.962000011932 60491.922763466 2024-06-30T22:08:46.763432+00:00 19994330.271999999881 29000292.998999949545 27870463.030000090599 3967477.002000092994 60491.922775125 2024-06-30T22:08:47.770807+00:00 19994330.272999998182 29000293.000000000000 27870463.018999930471 3966151.075000000186 60491.922786595 2024-06-30T22:08:48.761814+00:00 19994330.276000011712 29000293.021000009030 27870462.995000001043 3964665.959000001196 60491.922798255 2024-06-30T22:08:49.769189+00:00 19994330.271000001580 29000292.982999999076 27870463.001000050455 3962986.025999999139 60491.922809908 2024-06-30T22:08:50.776069+00:00 19994330.271999981254 29000293.021000009030 27870463.028999999166 3967897.998999999836 60491.922821384 2024-06-30T22:08:51.767572+00:00 19994330.272000011057 29000292.994999971241 27870462.980000000447 3963311.984999998938 60491.922833038 2024-06-30T22:08:52.774451+00:00 19994330.273999989033 29000293.028000030667 27870463.026999998838 3964746.955999999773 60491.922844513 2024-06-30T22:08:53.765954+00:00 19994330.271000001580 29000292.933999989182 27870462.922999989241 3967020.026000001002 60491.922856167 2024-06-30T22:08:54.772834+00:00 19994330.275999989361 29000293.065000001341 27870463.043000001460 3963299.009000002872 60491.922867643 2024-06-30T22:08:55.764336+00:00 19994330.269999980927 29000292.924000021070 27870462.977000001818 3965097.024999998976 60491.922879302 2024-06-30T22:08:56.771712+00:00 19994330.272000011057 29000293.004999998957 27870463.043000008911 3965693.009999997914 60491.922890772 2024-06-30T22:08:57.762719+00:00 19994330.272000011057 29000293.032999988645 27870463.014999989420 3963637.965999998152 60491.922902432 2024-06-30T22:08:58.770095+00:00 19994330.273999989033 29000292.986999988556 27870462.960000008345 3961652.972000002861 60491.922914085 2024-06-30T22:08:59.776973+00:00 19994330.272000011057 29000293.027000010014 27870463.035000029951 3965024.061999998987 60491.922925561 2024-06-30T22:09:00.768477+00:00 19994330.273999989033 29000292.986000001431 27870462.940999981016 3961010.965999998152 60491.922937220 2024-06-30T22:09:01.775852+00:00 19994330.269999980927 29000293.010999981314 27870463.050999999046 3967643.004000001121 60491.922948691 2024-06-30T22:09:02.766859+00:00 19994330.272999998182 29000292.984000030905 27870462.973999980837 3970106.944999999832 60491.922960350 2024-06-30T22:09:03.774234+00:00 19994330.275000039488 29000293.005999978632 27870462.983000040054 3965633.046000003815 60491.922971820 2024-06-30T22:09:04.765241+00:00 19994330.269999980927 29000293.033000048250 27870463.074999991804 3965458.995000004768 60491.922983479 2024-06-30T22:09:05.772617+00:00 19994330.276000019163 29000292.945999979973 27870462.953999999911 3965952.971000000834 60491.922994949 2024-06-30T22:09:06.763624+00:00 19994330.268999990076 29000293.036999940872 27870463.002999961376 3969609.993999987841 60491.923006609 2024-06-30T22:09:07.770999+00:00 19994330.270999971777 29000292.977000001818 27870462.951000031084 3963453.998999997973 60491.923018084 2024-06-30T22:09:08.762502+00:00 19994330.276000019163 29000292.996000051498 27870463.040000021458 3961199.010000004899 60491.923029744 2024-06-30T22:09:09.769877+00:00 19994330.271999958903 29000293.044999960810 27870463.060999929905 3959281.004000008106 60491.923041398 2024-06-30T22:09:10.776756+00:00 19994330.272000070661 29000292.971000079066 27870462.960000038147 3960506.044999986887 60491.923052873 2024-06-30T22:09:11.768260+00:00 19994330.271999958903 29000292.985999941826 27870462.973999980837 3964563.984000011813 60491.923064527 2024-06-30T22:09:12.775139+00:00 19994330.272999998182 29000293.057000041008 27870463.031000021845 3965965.995999991894 60491.923076003 2024-06-30T22:09:13.766642+00:00 19994330.271999958903 29000292.949000000954 27870462.973999980837 3964125.913000002969 60491.923087656 2024-06-30T22:09:14.773521+00:00 19994330.272999998182 29000293.004999998957 27870463.026000019163 3969003.055999993812 60491.923099132 2024-06-30T22:09:15.765025+00:00 19994330.271000031382 29000292.940999981016 27870462.978999968618 3960492.053000003099 60491.923110791 2024-06-30T22:09:16.772400+00:00 19994330.277000069618 29000293.054999951273 27870462.912999991328 3963560.881999998819 60491.923122262 2024-06-30T22:09:17.763407+00:00 19994330.268000010401 29000292.974000100046 27870463.050999999046 3969029.091000006068 60491.923133921 2024-06-30T22:09:18.770782+00:00 19994330.272999998182 29000293.014999989420 27870463.031000021845 3965439.068999990821 60491.923145391 2024-06-30T22:09:19.761789+00:00 19994330.273999929428 29000293.008999940008 27870463.022000070661 3960774.936000003945 60491.923157050 2024-06-30T22:09:20.769164+00:00 19994330.274000048637 29000292.978999968618 27870462.990000009537 3968177.922999992967 60491.923168710 2024-06-30T22:09:21.776539+00:00 19994330.273999929428 29000293.055000070482 27870462.989999890327 3969052.057999997865 60491.923180180 2024-06-30T22:09:22.767547+00:00 19994330.271000031382 29000292.982999920845 27870462.977000121027 3969042.005000025034 60491.923191839 2024-06-30T22:09:23.774922+00:00 19994330.271000031382 29000292.976000070572 27870463.028999920934 3968107.068999975920 60491.923203310 2024-06-30T22:09:24.765929+00:00 19994330.271999958903 29000292.997999999672 27870462.978999968618 3963897.982000023127 60491.923214969 2024-06-30T22:09:25.773305+00:00 19994330.274000048637 29000293.004999998957 27870462.975000020117 3963101.051999986172 60491.923226445 2024-06-30T22:09:26.764808+00:00 19994330.268999930471 29000292.984999999404 27870462.977000001818 3962717.951000005007 60491.923238098 2024-06-30T22:09:27.771687+00:00 19994330.275000099093 29000293.022000011057 27870463.065999981016 3966960.858000009786 60491.923249574 2024-06-30T22:09:28.763190+00:00 19994330.272999998182 29000293.022999998182 27870463.017000079155 3965846.049999982119 60491.923261228 2024-06-30T22:09:29.770069+00:00 19994330.269999980927 29000292.977000001818 27870462.958000000566 3965945.039000004996 60491.923272703 2024-06-30T22:09:30.761572+00:00 19994330.274999979883 29000293.005999978632 27870463.061000000685 3961912.976000010967 60491.923284357 2024-06-30T22:09:31.768452+00:00 19994330.272999998182 29000293.003000020981 27870462.964999988675 3965712.035999984015 60491.923296017 2024-06-30T22:09:32.775827+00:00 19994330.274000048637 29000292.978999968618 27870462.951000008732 3960076.904000014067 60491.923307492 2024-06-30T22:09:33.767330+00:00 19994330.272999998182 29000293.030000030994 27870463.061000000685 3961301.138999999035 60491.923319146 2024-06-30T22:09:34.774209+00:00 19994330.269999980927 29000292.958999991417 27870462.935999989510 3963502.959999979008 60491.923330622 2024-06-30T22:09:35.765713+00:00 19994330.272999998182 29000293.015999969095 27870463.027000010014 3963987.934000014793 60491.923342275 2024-06-30T22:09:36.772591+00:00 19994330.271999999881 29000292.989000018686 27870463.032999988645 3965068.993999987841 60491.923353751 2024-06-30T22:09:37.764095+00:00 19994330.271999999881 29000293.012000020593 27870463.039000000805 3966762.078999996185 60491.923365410 2024-06-30T22:09:38.771470+00:00 19994330.274000000209 29000293.030999958515 27870462.931999981403 3964557.006000012159 60491.923376881 2024-06-30T22:09:39.762477+00:00 19994330.272999998182 29000292.981999989599 27870463.015000049025 3960788.932999997865 60491.923388540 2024-06-30T22:09:40.769853+00:00 19994330.269999999553 29000292.965000029653 27870462.974999960512 3960505.125000000000 60491.923400016 2024-06-30T22:09:41.761356+00:00 19994330.271000009030 29000293.052000049502 27870463.007000029087 3963326.025999993086 60491.923411669 2024-06-30T22:09:42.768236+00:00 19994330.275999989361 29000292.955999970436 27870463.012999951839 3963372.851999998093 60491.923423329 2024-06-30T22:09:43.775610+00:00 19994330.272999998182 29000293.005999919027 27870463.042000059038 3964215.063000022899 60491.923434805 2024-06-30T22:09:44.767113+00:00 19994330.273999989033 29000293.035000089556 27870462.979999959469 3964448.925999999046 60491.923446458 2024-06-30T22:09:45.773992+00:00 19994330.270000010729 29000292.974999900907 27870462.974000040442 3964078.122999995947 60491.923457928 2024-06-30T22:09:46.765000+00:00 19994330.272999998182 29000292.959000110626 27870462.982999980450 3964873.836999983061 60491.923469588 2024-06-30T22:09:47.772375+00:00 19994330.272999998182 29000293.012999888510 27870463.025999959558 3967817.126000016928 60491.923481063 2024-06-30T22:09:48.763878+00:00 19994330.272000011057 29000293.025000099093 27870463.032000061125 3964040.048000007868 60491.923492717 2024-06-30T22:09:49.770757+00:00 19994330.275999959558 29000293.000999931246 27870462.967000011355 3967973.953999996185 60491.923504193 2024-06-30T22:09:50.762261+00:00 19994330.268999990076 29000292.995000001043 27870463.008000019938 3967843.946999996901 60491.923515853 2024-06-30T22:09:51.769636+00:00 19994330.272000011057 29000293.017000079155 27870463.006999969482 3963437.051999986172 60491.923527322 2024-06-30T22:09:52.760643+00:00 19994330.271000031382 29000292.963999990374 27870462.957000020891 3969118.893999993801 60491.923538982 2024-06-30T22:09:53.768018+00:00 19994330.275999959558 29000292.967999938875 27870462.957999940962 3963724.009000002872 60491.923550636 2024-06-30T22:09:54.774897+00:00 19994330.272999998182 29000293.055000070482 27870463.042000059038 3966904.000000000000 60491.923562111 2024-06-30T22:09:55.766400+00:00 19994330.272000011057 29000292.992999911308 27870463.038999918848 3967346.067000031006 60491.923573765 2024-06-30T22:09:56.773281+00:00 19994330.272999998182 29000292.997000098228 27870463.014000058174 3966663.048999965191 60491.923585241 2024-06-30T22:09:57.764783+00:00 19994330.270999971777 29000293.000999931246 27870462.975999951363 3965840.914000033867 60491.923596900 2024-06-30T22:09:58.772158+00:00 19994330.271000031382 29000293.037000060081 27870463.019999980927 3964517.070999979973 60491.923608370 2024-06-30T22:09:59.763165+00:00 19994330.274999979883 29000292.965999960899 27870462.981999989599 3963874.902999997139 60491.923620029 2024-06-30T22:10:00.770541+00:00 19994330.271000031382 29000293.008000019938 27870462.995000001043 3969725.124000012875 60491.923631500 2024-06-30T22:10:01.761548+00:00 19994330.276000019163 29000293.037999998778 27870463.004000071436 3966522.949999988079 60491.923643159 2024-06-30T22:10:02.768923+00:00 19994330.266999959946 29000292.973000001162 27870463.032999988645 3962994.904999970924 60491.923654812 2024-06-30T22:10:03.775802+00:00 19994330.274999979883 29000292.964000001550 27870462.967000011355 3965735.063000022899 60491.923666288 2024-06-30T22:10:04.767305+00:00 19994330.272999998182 29000292.979999989271 27870462.955999970436 3962541.074000000954 60491.923677942 2024-06-30T22:10:05.774184+00:00 19994330.274000048637 29000293.076000008732 27870463.103000041097 3964652.940999985207 60491.923689418 2024-06-30T22:10:06.765688+00:00 19994330.272999998182 29000292.971999999136 27870462.929999951273 3956869.992000042927 60491.923701071 2024-06-30T22:10:07.772567+00:00 19994330.269999980927 29000293.021999981254 27870463.024000000209 3961685.006999969017 60491.923712547 2024-06-30T22:10:08.764070+00:00 19994330.271000031382 29000292.990000009537 27870462.978999998420 3966288.942000031006 60491.923724201 2024-06-30T22:10:09.770949+00:00 19994330.276999950409 29000293.041999999434 27870463.106000009924 3965962.028999983799 60491.923735676 2024-06-30T22:10:10.762452+00:00 19994330.271000031382 29000292.942000031471 27870462.875000000000 3963853.939999998081 60491.923747330 2024-06-30T22:10:11.769332+00:00 19994330.271999958903 29000293.047999981791 27870463.050999999046 3963249.071999967098 60491.923758806 2024-06-30T22:10:12.760835+00:00 19994330.274000048637 29000292.934000018984 27870462.979999989271 3962904.025000036228 60491.923770465 2024-06-30T22:10:13.768210+00:00 19994330.269999980927 29000293.001999970526 27870462.912000000477 3964183.969999969006 60491.923782119 2024-06-30T22:10:14.775089+00:00 19994330.271000031382 29000292.984000030905 27870463.022000011057 3966671.038000047207 60491.923793595 2024-06-30T22:10:15.766591+00:00 19994330.279000040144 29000293.023999989033 27870463.089999999851 3960195.001999973785 60491.923805248 2024-06-30T22:10:16.773471+00:00 19994330.270999908447 29000292.967999991030 27870462.949000000954 3956604.986000000965 60491.923816724 2024-06-30T22:10:17.764975+00:00 19994330.274000048637 29000293.070999979973 27870463.065000001341 3957952.014999986161 60491.923828378 2024-06-30T22:10:18.771854+00:00 19994330.268999930471 29000292.990000009537 27870462.973999980837 3958970.013999999035 60491.923839854 2024-06-30T22:10:19.763357+00:00 19994330.271000031382 29000293.029999971390 27870462.995000001043 3960768.037000000011 60491.923851507 2024-06-30T22:10:20.770236+00:00 19994330.276000019163 29000292.925999999046 27870462.953000009060 3963250.952000021935 60491.923862983 2024-06-30T22:10:21.761740+00:00 19994330.266999959946 29000293.052000049502 27870463.050000008196 3957818.987999976147 60491.923874637 2024-06-30T22:10:22.768619+00:00 19994330.279000040144 29000292.977000001818 27870463.045000020415 3962177.006000041962 60491.923886112 2024-06-30T22:10:23.760121+00:00 19994330.269999980927 29000292.985000010580 27870462.879999998957 3963287.060000001919 60491.923897772 2024-06-30T22:10:24.767497+00:00 19994330.271000031382 29000292.985999941826 27870463.033999979496 3960244.910999954212 60491.923909426 2024-06-30T22:10:25.774376+00:00 19994330.271000031382 29000293.022999998182 27870463.037999991328 3964600.038000047207 60491.923920901 2024-06-30T22:10:26.765879+00:00 19994330.275999899954 29000292.976000070572 27870462.972000058740 3963227.962999999989 60491.923932555 2024-06-30T22:10:27.772759+00:00 19994330.272999998182 29000292.992999911308 27870462.995000001043 3964167.015999972820 60491.923944031 2024-06-30T22:10:28.764262+00:00 19994330.272999998182 29000293.017000079155 27870463.049999948591 3960316.975000023842 60491.923955685 2024-06-30T22:10:29.771141+00:00 19994330.269999999553 29000293.028000000864 27870462.995000001043 3962744.054999948014 60491.923967160 2024-06-30T22:10:30.762644+00:00 19994330.272999998182 29000292.985999941826 27870463.011999960989 3958436.966000020970 60491.923978820 2024-06-30T22:10:31.770019+00:00 19994330.274000000209 29000292.988000039011 27870462.994000080973 3958936.055999993812 60491.923990290 2024-06-30T22:10:32.761027+00:00 19994330.271000009030 29000293.003999948502 27870462.890999909490 3961245.901000022888 60491.924001949 2024-06-30T22:10:33.768401+00:00 19994330.275999989361 29000293.017000079155 27870463.093999978155 3960741.002999960911 60491.924013603 2024-06-30T22:10:34.775281+00:00 19994330.271000001580 29000293.033999919891 27870463.013000011444 3959310.043000041973 60491.924025078 2024-06-30T22:10:35.766787+00:00 19994330.266999989748 29000292.942000031471 27870462.948000069708 3960142.001999973785 60491.924036732 2024-06-30T22:10:36.773663+00:00 19994330.276000019163 29000293.026000019163 27870463.041999939829 3959153.975000023842 60491.924048208 2024-06-30T22:10:37.765166+00:00 19994330.273999989033 29000292.978999968618 27870462.963999990374 3959451.096000016201 60491.924059862 2024-06-30T22:10:38.772046+00:00 19994330.273999989033 29000292.973999999464 27870462.976000070572 3960030.879999995232 60491.924071337 2024-06-30T22:10:39.763549+00:00 19994330.272000011057 29000293.039000000805 27870463.015999909490 3959848.039999961853 60491.924082991 2024-06-30T22:10:40.770428+00:00 19994330.271000001580 29000293.021999999881 27870463.046000000089 3955540.990000010002 60491.924094467 2024-06-30T22:10:41.761931+00:00 19994330.271999981254 29000292.984000001103 27870462.992000099272 3962344.027000010014 60491.924106126 2024-06-30T22:10:42.769307+00:00 19994330.273000031710 29000292.990000009537 27870462.974999900907 3959875.921000003815 60491.924117596 2024-06-30T22:10:43.760314+00:00 19994330.272999998182 29000293.030999988317 27870463.004000071436 3964731.033999979030 60491.924129256 2024-06-30T22:10:44.767689+00:00 19994330.271999958903 29000292.979999989271 27870463.016999959946 3963867.069000006188 60491.924140909 2024-06-30T22:10:45.774568+00:00 19994330.274000048637 29000293.039000000805 27870463.022000070661 3963462.018999993801 60491.924152385 2024-06-30T22:10:46.766071+00:00 19994330.269999980927 29000292.976000010967 27870462.989999998361 3961136.949000000954 60491.924164039 2024-06-30T22:10:47.772951+00:00 19994330.273999989033 29000292.967999991030 27870462.999000009149 3959877.032999991905 60491.924175514 2024-06-30T22:10:48.764454+00:00 19994330.272999998182 29000293.008000019938 27870462.999000001699 3959201.849000037182 60491.924187168 2024-06-30T22:10:49.771333+00:00 19994330.273999989033 29000293.055000010878 27870463.096999999136 3961938.109999955166 60491.924198644 2024-06-30T22:10:50.762836+00:00 19994330.270000040531 29000292.991999980062 27870462.931999981403 3963598.975000023842 60491.924210303 2024-06-30T22:10:51.770212+00:00 19994330.272999998182 29000292.982999980450 27870463.006000008434 3962323.037999988068 60491.924221774 2024-06-30T22:10:52.761218+00:00 19994330.270999971777 29000292.986999988556 27870462.949999991804 3965146.967999995220 60491.924233433 2024-06-30T22:10:53.768594+00:00 19994330.274999979883 29000293.003000020981 27870463.017000019550 3965461.040000020992 60491.924244903 2024-06-30T22:10:54.759601+00:00 19994330.272000011057 29000293.009999990463 27870462.963999990374 3963114.962999999989 60491.924256562 2024-06-30T22:10:55.766975+00:00 19994330.272999998182 29000292.973000049591 27870463.013000011444 3961320.004000008106 60491.924268216 2024-06-30T22:10:56.773855+00:00 19994330.271999958903 29000292.996999979019 27870463.031000021845 3959293.930999993812 60491.924279692 2024-06-30T22:10:57.765359+00:00 19994330.272000070661 29000292.980999950320 27870462.958000000566 3961378.126999973785 60491.924291345 2024-06-30T22:10:58.772238+00:00 19994330.269999980927 29000293.009000059217 27870463.028999980539 3959555.955000042915 60491.924302821 2024-06-30T22:10:59.763741+00:00 19994330.276000019163 29000293.028999920934 27870463.019999980927 3960555.055999993812 60491.924314480 2024-06-30T22:11:00.771116+00:00 19994330.273999929428 29000293.012000080198 27870462.973999980837 3960560.041000009049 60491.924325950 2024-06-30T22:11:01.762123+00:00 19994330.270000100136 29000292.967000011355 27870463.007000029087 3960178.957000017166 60491.924337610 2024-06-30T22:11:02.769498+00:00 19994330.272999998182 29000293.036999940872 27870463.000000000000 3962852.876999973785 60491.924349085 2024-06-30T22:11:03.761002+00:00 19994330.270999908447 29000293.009000059217 27870463.056999981403 3961304.138000010978 60491.924360740 2024-06-30T22:11:04.767881+00:00 19994330.274000048637 29000292.967999938875 27870462.940000001341 3964715.922999978065 60491.924372399 2024-06-30T22:11:05.775256+00:00 19994330.272999998182 29000292.978000041097 27870462.996999979019 3962487.973999977112 60491.924383869 2024-06-30T22:11:06.766263+00:00 19994330.271999958903 29000292.990000009537 27870462.971999999136 3958974.013000010978 60491.924395528 2024-06-30T22:11:07.773639+00:00 19994330.272999998182 29000293.014999989420 27870463.034000039101 3965058.008000016212 60491.924406998 2024-06-30T22:11:08.764646+00:00 19994330.272000070661 29000292.998000029474 27870462.973000049591 3963601.003999948967 60491.924418658 2024-06-30T22:11:09.772021+00:00 19994330.270999908447 29000292.967999938875 27870462.982999920845 3962000.085000038147 60491.924430128 2024-06-30T22:11:10.763028+00:00 19994330.278000000864 29000292.990000009537 27870462.991999980062 3962734.875000000000 60491.924441787 2024-06-30T22:11:11.770403+00:00 19994330.272000070661 29000293.055000070482 27870463.031000021845 3960998.995000004768 60491.924453257 2024-06-30T22:11:12.761411+00:00 19994330.271000031382 29000292.982999920845 27870463.009000059217 3960614.009999989998 60491.924464916 2024-06-30T22:11:13.768785+00:00 19994330.269999980927 29000293.055000070482 27870463.031000021845 3960679.032000064850 60491.924476387 2024-06-30T22:11:14.759793+00:00 19994330.272999998182 29000292.941999908537 27870462.973999980837 3961531.955999969970 60491.924488046 2024-06-30T22:11:15.767168+00:00 19994330.272999998182 29000293.015999998897 27870462.942999958992 3962194.095999956131 60491.924499700 2024-06-30T22:11:16.774047+00:00 19994330.273999929428 29000292.980999991298 27870463.050999999046 3962532.879999995232 60491.924511176 2024-06-30T22:11:17.765551+00:00 19994330.271000031382 29000293.027000010014 27870463.001000050455 3963638.059000014793 60491.924522829 2024-06-30T22:11:18.772430+00:00 19994330.276999950409 29000293.004999998957 27870462.945999979973 3957751.019999980927 60491.924534305 2024-06-30T22:11:19.763933+00:00 19994330.268000010401 29000293.016999989748 27870463.021999958903 3960752.042000054847 60491.924545959 2024-06-30T22:11:20.770812+00:00 19994330.274000048637 29000292.967000011355 27870463.004000071436 3963108.907999991905 60491.924557434 2024-06-30T22:11:21.762315+00:00 19994330.274999979883 29000293.011999990791 27870463.010999921709 3960472.041999936104 60491.924569094 2024-06-30T22:11:22.769690+00:00 19994330.271000031382 29000293.010000020266 27870463.027000069618 3963902.008000016212 60491.924580564 2024-06-30T22:11:23.760698+00:00 19994330.271000001580 29000293.001000020653 27870462.970000028610 3963180.000000000000 60491.924592223 2024-06-30T22:11:24.768073+00:00 19994330.271000001580 29000292.952999949455 27870463.011999960989 3959733.990000010002 60491.924603693 2024-06-30T22:11:25.759080+00:00 19994330.271999999881 29000293.027000010014 27870462.995999999344 3960577.050000071991 60491.924615352 2024-06-30T22:11:26.766455+00:00 19994330.274000000209 29000292.990000009537 27870462.977999988943 3953796.949000000954 60491.924627012 2024-06-30T22:11:27.773831+00:00 19994330.274000000209 29000293.035000029951 27870463.037999998778 3957686.981999992859 60491.924638482 2024-06-30T22:11:28.764838+00:00 19994330.272999998182 29000292.995000001043 27870463.000000011176 3954892.010999917984 60491.924650142 2024-06-30T22:11:29.772213+00:00 19994330.270999979228 29000292.951999958605 27870462.973999980837 3960713.968000053894 60491.924661611 2024-06-30T22:11:30.763220+00:00 19994330.272000011057 29000292.986000001431 27870462.967000011355 3959438.008999944199 60491.924673271 2024-06-30T22:11:31.770595+00:00 19994330.271999981254 29000293.008000019938 27870463.021000001580 3963082.996000051033 60491.924684747 2024-06-30T22:11:32.762098+00:00 19994330.275000009686 29000293.032999929041 27870463.053999990225 3959809.016000031959 60491.924696406 2024-06-30T22:11:33.769473+00:00 19994330.271000001580 29000292.975000020117 27870462.926000028849 3962691.001999973785 60491.924707876 2024-06-30T22:11:34.760481+00:00 19994330.275999989361 29000293.040000081062 27870463.055999990553 3957928.044999957085 60491.924719530 2024-06-30T22:11:35.767360+00:00 19994330.268000040203 29000292.998999949545 27870462.982999980450 3954005.994000076782 60491.924731005 2024-06-30T22:11:36.758863+00:00 19994330.271999958903 29000292.958999991417 27870462.953999999911 3957166.009999989998 60491.924742665 2024-06-30T22:11:37.766239+00:00 19994330.272999998182 29000293.036000009626 27870463.078000009060 3957019.995000004768 60491.924754318 2024-06-30T22:11:38.773117+00:00 19994330.274000048637 29000292.983999971300 27870462.962999999523 3956390.961999893188 60491.924765794 2024-06-30T22:11:39.764621+00:00 19994330.273999989033 29000293.014000058174 27870463.031000021845 3958741.032000064850 60491.924777448 2024-06-30T22:11:40.771500+00:00 19994330.271999958903 29000292.965999960899 27870462.940999981016 3956262.978999971878 60491.924788924 2024-06-30T22:11:41.763003+00:00 19994330.271000031382 29000293.013000011444 27870462.990000009537 3951591.062999964226 60491.924800583 2024-06-30T22:11:42.770378+00:00 19994330.271000031382 29000292.998999949545 27870463.022000011057 3960057.938000082970 60491.924812053 2024-06-30T22:11:43.761386+00:00 19994330.276999950409 29000293.022999998182 27870463.046999931335 3959636.000999927986 60491.924823713 2024-06-30T22:11:44.768761+00:00 19994330.272000011057 29000293.016000028700 27870462.994000080973 3956520.134000062943 60491.924835183 2024-06-30T22:11:45.759768+00:00 19994330.272000011057 29000292.968999978155 27870463.050999999046 3955976.805999993812 60491.924846842 2024-06-30T22:11:46.767145+00:00 19994330.270999971777 29000292.993000030518 27870462.944000009447 3955273.097000002861 60491.924858501 2024-06-30T22:11:47.774518+00:00 19994330.275000039488 29000292.995000001043 27870463.023999929428 3953459.945999979973 60491.924869971 2024-06-30T22:11:48.765525+00:00 19994330.270999971777 29000293.032999988645 27870462.991000059992 3962217.105999947060 60491.924881631 2024-06-30T22:11:49.772901+00:00 19994330.273000061512 29000292.968000050634 27870462.986999988556 3954054.946000099182 60491.924893101 2024-06-30T22:11:50.763908+00:00 19994330.272999998182 29000293.020999908447 27870462.978999968618 3960890.008999944199 60491.924904760 2024-06-30T22:11:51.771283+00:00 19994330.270999908447 29000292.985000010580 27870463.008000019938 3959027.009000062943 60491.924916236 2024-06-30T22:11:52.762786+00:00 19994330.272000070661 29000292.995000001043 27870462.970999959856 3960763.976999998093 60491.924927889 2024-06-30T22:11:53.769666+00:00 19994330.271000031382 29000293.058999989182 27870463.030000090599 3954925.930999993812 60491.924939365 2024-06-30T22:11:54.761169+00:00 19994330.275999899954 29000292.986999999732 27870463.056999921799 3958134.031999946106 60491.924951019 2024-06-30T22:11:55.768048+00:00 19994330.276000019163 29000292.964000001550 27870462.942000031471 3957534.991999983788 60491.924962495 2024-06-30T22:11:56.759551+00:00 19994330.269999980927 29000292.984000001103 27870462.980999950320 3959573.000000000000 60491.924974149 2024-06-30T22:11:57.766430+00:00 19994330.269999980927 29000292.993000000715 27870463.037000060081 3960994.993000030983 60491.924985808 2024-06-30T22:11:58.773806+00:00 19994330.272000070661 29000292.974000010639 27870462.947999950498 3958484.067000031006 60491.924997278 2024-06-30T22:11:59.764813+00:00 19994330.273999929428 29000293.111000001431 27870463.100000020117 3960583.921000003815 60491.925008937 2024-06-30T22:12:00.772188+00:00 19994330.271000031382 29000292.960999969393 27870462.967000011355 3960371.148999928962 60491.925020413 2024-06-30T22:12:01.763691+00:00 19994330.276000019163 29000293.011000040919 27870462.963000059128 3955264.838999987114 60491.925032067 2024-06-30T22:12:02.770570+00:00 19994330.269000049680 29000292.983999971300 27870462.967000011355 3958225.133000016212 60491.925043542 2024-06-30T22:12:03.762074+00:00 19994330.271999958903 29000292.981999989599 27870463.028999999166 3961743.865000010002 60491.925055196 2024-06-30T22:12:04.768953+00:00 19994330.276000019163 29000292.962999999523 27870462.982000008225 3961714.944000006188 60491.925066672 2024-06-30T22:12:05.760456+00:00 19994330.273999929428 29000293.086000028998 27870463.062999989837 3961081.069000006188 60491.925078326 2024-06-30T22:12:06.767334+00:00 19994330.272999998182 29000292.982999980450 27870462.974000010639 3961031.044999957085 60491.925089801 2024-06-30T22:12:07.758838+00:00 19994330.269999980927 29000292.950000051409 27870462.977999988943 3956613.048000096809 60491.925101461 2024-06-30T22:12:08.766214+00:00 19994330.270000100136 29000293.037000000477 27870463.013000011444 3959717.957999945153 60491.925113115 2024-06-30T22:12:09.773093+00:00 19994330.273999929428 29000292.952999949455 27870462.997999999672 3963308.998999952804 60491.925124590 2024-06-30T22:12:10.764596+00:00 19994330.272000070661 29000293.039000030607 27870463.022000011057 3952947.059000014793 60491.925136244 2024-06-30T22:12:11.771475+00:00 19994330.275999899954 29000293.026000019163 27870462.960999999195 3958725.940000057220 60491.925147720 2024-06-30T22:12:12.762978+00:00 19994330.271000031382 29000292.998000029474 27870463.015999998897 3959616.000999927986 60491.925159373 2024-06-30T22:12:13.769857+00:00 19994330.272000070661 29000292.977999929339 27870462.988999959081 3960847.994000076782 60491.925170849 2024-06-30T22:12:14.761361+00:00 19994330.273999929428 29000292.988000039011 27870462.994000021368 3959658.998000026215 60491.925182508 2024-06-30T22:12:15.768736+00:00 19994330.269999980927 29000293.062000039965 27870463.058000031859 3956984.038999915123 60491.925193978 2024-06-30T22:12:16.759742+00:00 19994330.276000019163 29000292.911999940872 27870462.938999950886 3951872.894000052940 60491.925205638 2024-06-30T22:12:17.767118+00:00 19994330.271000001580 29000293.060999989510 27870463.079000059515 3961414.070999979973 60491.925217108 2024-06-30T22:12:18.758124+00:00 19994330.272999998182 29000292.965999960899 27870462.946999970824 3955895.054000020027 60491.925228767 2024-06-30T22:12:19.765500+00:00 19994330.269000008702 29000292.990000009537 27870463.004000011832 3955581.837000011932 60491.925240421 2024-06-30T22:12:20.772380+00:00 19994330.274999991059 29000293.021000031382 27870462.984000030905 3958860.100000023842 60491.925251896 2024-06-30T22:12:21.763882+00:00 19994330.271999999881 29000292.999000068754 27870463.060999989510 3957585.934999942780 60491.925263551 2024-06-30T22:12:22.770762+00:00 19994330.273999989033 29000293.032999988645 27870462.993000030518 3956652.986000061035 60491.925275026 2024-06-30T22:12:23.762266+00:00 19994330.270000010729 29000292.923999909312 27870462.923999909312 3959226.056999921799 60491.925286680 2024-06-30T22:12:24.769144+00:00 19994330.275000009686 29000293.078000068665 27870463.075000051409 3964711.955000042915 60491.925298156 2024-06-30T22:12:25.760648+00:00 19994330.270000010729 29000292.977000001818 27870462.945999979973 3958627.085000038147 60491.925309809 2024-06-30T22:12:26.767527+00:00 19994330.272999968380 29000292.935999989510 27870462.988000039011 3958903.067999958992 60491.925321285 2024-06-30T22:12:27.759029+00:00 19994330.274000018835 29000293.003999948502 27870463.019999980927 3959876.975999950897 60491.925332944 2024-06-30T22:12:28.766405+00:00 19994330.272999998182 29000293.047000050545 27870463.016999959946 3959430.866999983788 60491.925344598 2024-06-30T22:12:29.773285+00:00 19994330.275000009686 29000293.006000000983 27870463.031000021845 3959887.111000061035 60491.925356074 2024-06-30T22:12:30.764788+00:00 19994330.268999990076 29000292.984000001103 27870462.994000080973 3957519.027999997139 60491.925367728 2024-06-30T22:12:31.771667+00:00 19994330.272000011057 29000292.994999989867 27870462.936999920756 3956866.947999954224 60491.925379204 2024-06-30T22:12:32.763170+00:00 19994330.273999989033 29000293.041000008583 27870463.024000048637 3959859.065999985207 60491.925390857 2024-06-30T22:12:33.770049+00:00 19994330.273999989033 29000292.997999999672 27870463.067999958992 3956237.872000098228 60491.925402333 2024-06-30T22:12:34.761552+00:00 19994330.272000011057 29000292.914999991655 27870462.884999990463 3959949.992999910843 60491.925413987 2024-06-30T22:12:35.768432+00:00 19994330.272000011057 29000293.045000020415 27870463.057000041008 3959367.127000092994 60491.925425462 2024-06-30T22:12:36.759935+00:00 19994330.271999958903 29000293.032000008970 27870463.019999980927 3961711.974999905098 60491.925437116 2024-06-30T22:12:37.766814+00:00 19994330.271000031382 29000293.002000000328 27870463.019999980927 3957354.000000000000 60491.925448592 2024-06-30T22:12:38.758317+00:00 19994330.273999989033 29000292.974999960512 27870462.950000051409 3958019.968000053894 60491.925460245 2024-06-30T22:12:39.765196+00:00 19994330.273999989033 29000293.036000009626 27870462.993000030518 3962473.962999939919 60491.925471905 2024-06-30T22:12:40.772572+00:00 19994330.271000031382 29000292.930999990553 27870462.980999950320 3959212.030000091065 60491.925483375 2024-06-30T22:12:41.763578+00:00 19994330.272999998182 29000292.981999989599 27870463.009999990463 3955902.993999958038 60491.925495034 2024-06-30T22:12:42.770954+00:00 19994330.270999971777 29000293.055000010878 27870463.013999998569 3959675.042999982834 60491.925506510 2024-06-30T22:12:43.762457+00:00 19994330.275000039488 29000292.989000018686 27870462.996000010520 3956993.029000043869 60491.925518163 2024-06-30T22:12:44.769337+00:00 19994330.271000031382 29000293.037000000477 27870463.007999990135 3958521.837000011932 60491.925529634 2024-06-30T22:12:45.760344+00:00 19994330.273999929428 29000292.967999991030 27870463.029000010341 3958494.107999920845 60491.925541293 2024-06-30T22:12:46.767719+00:00 19994330.271000031382 29000293.017000019550 27870462.996999979019 3960361.023000001907 60491.925552763 2024-06-30T22:12:47.758726+00:00 19994330.271999958903 29000293.029999971390 27870462.947000030428 3956704.935000061989 60491.925564422 2024-06-30T22:12:48.766101+00:00 19994330.272000070661 29000292.991000059992 27870463.085999999195 3957851.970999956131 60491.925576082 2024-06-30T22:12:49.773476+00:00 19994330.274999979883 29000292.988999959081 27870462.910999979824 3958619.041000009049 60491.925587552 2024-06-30T22:12:50.764484+00:00 19994330.271999958903 29000292.988999959081 27870463.090999990702 3960379.978000044823 60491.925599211 2024-06-30T22:12:51.771859+00:00 19994330.272000070661 29000292.986000061035 27870462.964000049978 3957233.960999966133 60491.925610687 2024-06-30T22:12:52.763362+00:00 19994330.269999980927 29000292.980999950320 27870462.964999970049 3960567.098999977112 60491.925622341 2024-06-30T22:12:53.770241+00:00 19994330.276000019163 29000293.039999961853 27870463.028000000864 3960861.958999990951 60491.925633817 2024-06-30T22:12:54.761744+00:00 19994330.273999929428 29000292.958000060171 27870462.982999980450 3962949.012000083923 60491.925645470 2024-06-30T22:12:55.768624+00:00 19994330.269000049680 29000293.028000000864 27870462.990000009537 3959429.025999904145 60491.925656946 2024-06-30T22:12:56.760126+00:00 19994330.274999979883 29000292.983000040054 27870462.972999989986 3961796.009000062943 60491.925668606 2024-06-30T22:12:57.767502+00:00 19994330.269999980927 29000293.032999988645 27870463.039000030607 3965843.995000004768 60491.925680075 2024-06-30T22:12:58.758509+00:00 19994330.272999998182 29000293.014999989420 27870462.999000009149 3962535.990000010002 60491.925691735 2024-06-30T22:12:59.765885+00:00 19994330.271000031382 29000292.964999910444 27870463.028000000864 3965332.082000017166 60491.925703389 2024-06-30T22:13:00.772764+00:00 19994330.278000000864 29000293.014000058174 27870462.984999950975 3959068.848999977112 60491.925714864 2024-06-30T22:13:01.764267+00:00 19994330.268999930471 29000293.001999970526 27870462.986999988556 3964331.101999998093 60491.925726524 2024-06-30T22:13:02.771642+00:00 19994330.274000048637 29000292.973000049591 27870462.990000009537 3957206.875000000000 60491.925737994 2024-06-30T22:13:03.762649+00:00 19994330.269999980927 29000293.021999958903 27870463.009999990463 3960293.113000034820 60491.925749653 2024-06-30T22:13:04.770024+00:00 19994330.271000031382 29000292.944000009447 27870462.953000068665 3960711.919999957085 60491.925761129 2024-06-30T22:13:05.761528+00:00 19994330.276000019163 29000293.031000021845 27870463.079999919981 3957995.055999993812 60491.925772782 2024-06-30T22:13:06.768407+00:00 19994330.273999929428 29000293.013999998569 27870462.901000019163 3964689.950000048149 60491.925784258 2024-06-30T22:13:07.759910+00:00 19994330.270000100136 29000292.993000000715 27870463.088000059128 3954535.109999895096 60491.925795912 2024-06-30T22:13:08.766789+00:00 19994330.271999958903 29000293.039999991655 27870463.023999929428 3960160.921000003815 60491.925807388 2024-06-30T22:13:09.758293+00:00 19994330.271999958903 29000292.962000008672 27870462.971999999136 3958550.979000092018 60491.925819047 2024-06-30T22:13:10.765668+00:00 19994330.272999998182 29000293.030000001192 27870463.050999999046 3958903.967000008095 60491.925830701 2024-06-30T22:13:11.772547+00:00 19994330.274999998510 29000292.932999998331 27870462.893000010401 3955553.989999889862 60491.925842177 2024-06-30T22:13:12.764050+00:00 19994330.274000000209 29000293.030999988317 27870463.037999991328 3961322.968000053894 60491.925853830 2024-06-30T22:13:13.770929+00:00 19994330.271999988705 29000293.057000011206 27870463.045000080019 3957410.095999956131 60491.925865306 2024-06-30T22:13:14.762432+00:00 19994330.269000008702 29000292.946999970824 27870462.946999911219 3957644.934000014793 60491.925876965 2024-06-30T22:13:15.769808+00:00 19994330.272999998182 29000293.004000011832 27870463.026000019163 3958700.086000084877 60491.925888435 2024-06-30T22:13:16.760816+00:00 19994330.275000009686 29000293.037000000477 27870463.014999989420 3959840.970999956131 60491.925900089 2024-06-30T22:13:17.767694+00:00 19994330.272999998182 29000292.992000039667 27870462.945000048727 3961633.980999947060 60491.925911565 2024-06-30T22:13:18.759197+00:00 19994330.271999981254 29000292.965999960899 27870463.016000028700 3958482.021999999881 60491.925923224 2024-06-30T22:13:19.766573+00:00 19994330.271000001580 29000293.004999998957 27870463.042999979109 3959999.870000000112 60491.925934694 2024-06-30T22:13:20.757579+00:00 19994330.272000011057 29000293.026000019163 27870462.982999999076 3964665.205999999773 60491.925946348 2024-06-30T22:13:21.764459+00:00 19994330.272999998182 29000292.944999989122 27870462.988000001758 3960471.979999999981 60491.925958008 2024-06-30T22:13:22.771834+00:00 19994330.274999979883 29000293.054000020027 27870463.011000011116 3957329.987999998033 60491.925969477 2024-06-30T22:13:23.762841+00:00 19994330.273000031710 29000292.959999978542 27870462.959999989718 3962435.925000001211 60491.925981137 2024-06-30T22:13:24.770216+00:00 19994330.269999980927 29000293.022000011057 27870463.046999990940 3958398.026999998838 60491.925992607 2024-06-30T22:13:25.761225+00:00 19994330.269999980927 29000292.973000049591 27870462.978000018746 3960815.997000000905 60491.926004266 2024-06-30T22:13:26.768599+00:00 19994330.276000019163 29000293.021999958903 27870462.963999990374 3963638.014999996871 60491.926015742 2024-06-30T22:13:27.760102+00:00 19994330.270999971777 29000293.054000020027 27870463.047000020742 3959985.077000007033 60491.926027396 2024-06-30T22:13:28.766981+00:00 19994330.275000039488 29000292.965999960899 27870463.019999980927 3960024.867999992799 60491.926038872 2024-06-30T22:13:29.758484+00:00 19994330.270999971777 29000292.940000060946 27870462.926999989897 3958269.029000007082 60491.926050525 2024-06-30T22:13:30.765364+00:00 19994330.274000048637 29000293.065999981016 27870463.053000029176 3959132.992999992799 60491.926062184 2024-06-30T22:13:31.772739+00:00 19994330.269999980927 29000293.013999938965 27870463.004000011832 3956511.998000002932 60491.926073655 2024-06-30T22:13:32.763746+00:00 19994330.272999998182 29000292.968999978155 27870463.002999961376 3960209.109999998938 60491.926085314 2024-06-30T22:13:33.771121+00:00 19994330.274999979883 29000293.044000029564 27870463.055000010878 3960764.902000003029 60491.926096790 2024-06-30T22:13:34.762624+00:00 19994330.272000011057 29000292.897999998182 27870462.883000019938 3963629.085999995004 60491.926108443 2024-06-30T22:13:35.769503+00:00 19994330.271000031382 29000293.059000018984 27870463.037000000477 3961909.924000009894 60491.926119919 2024-06-30T22:13:36.761007+00:00 19994330.271999958903 29000292.963999990374 27870462.995000001043 3960998.976999998093 60491.926131573 2024-06-30T22:13:37.767886+00:00 19994330.274000048637 29000293.011999960989 27870462.983999971300 3963069.988999993075 60491.926143048 2024-06-30T22:13:38.759389+00:00 19994330.271999958903 29000293.031000021845 27870462.951999958605 3959396.082000001799 60491.926154708 2024-06-30T22:13:39.766764+00:00 19994330.274000048637 29000292.966000080109 27870463.040000081062 3958229.869000003207 60491.926166178 2024-06-30T22:13:40.757771+00:00 19994330.271999958903 29000293.008999940008 27870463.024999979883 3957966.070999994874 60491.926177837 2024-06-30T22:13:41.765146+00:00 19994330.269999980927 29000293.049000021070 27870463.028000000864 3962095.045000001788 60491.926189491 2024-06-30T22:13:42.772026+00:00 19994330.272999998182 29000292.985000010580 27870462.922999981791 3956511.017000005115 60491.926200967 2024-06-30T22:13:43.763529+00:00 19994330.272999998182 29000292.942000001669 27870463.028000000864 3961709.039999992121 60491.926212620 2024-06-30T22:13:44.770408+00:00 19994330.274000048637 29000293.036999989301 27870463.063000079244 3963066.898000001907 60491.926224096 2024-06-30T22:13:45.761911+00:00 19994330.273999929428 29000293.040000010282 27870462.968999978155 3958518.004999995232 60491.926235756 2024-06-30T22:13:46.769286+00:00 19994330.268000010401 29000292.964000001550 27870463.046000000089 3962518.980000004172 60491.926247226 2024-06-30T22:13:47.760294+00:00 19994330.271000031382 29000292.947000011802 27870462.916000008583 3959515.984999998938 60491.926258885 2024-06-30T22:13:48.767669+00:00 19994330.277000069618 29000293.046999990940 27870463.050999999046 3958664.100999996066 60491.926270355 2024-06-30T22:13:49.758676+00:00 19994330.272999998182 29000292.984000001103 27870462.963999990374 3960238.892000005115 60491.926282015 2024-06-30T22:13:50.766051+00:00 19994330.273999929428 29000293.021000001580 27870463.016999959946 3958489.068000004161 60491.926293484 2024-06-30T22:13:51.757059+00:00 19994330.269999980927 29000293.015999998897 27870463.021000031382 3960977.067999988794 60491.926305144 2024-06-30T22:13:52.764433+00:00 19994330.272000070661 29000292.991000000387 27870463.016000028700 3952652.885000019800 60491.926316803 2024-06-30T22:13:53.771809+00:00 19994330.271999958903 29000292.970000028610 27870462.971999999136 3959651.077999978792 60491.926328273 2024-06-30T22:13:54.762816+00:00 19994330.274000048637 29000293.007999960333 27870462.941999908537 3957457.955999999773 60491.926339933 2024-06-30T22:13:55.770191+00:00 19994330.275999899954 29000292.984000030905 27870463.007000088692 3955406.995000004768 60491.926351403 2024-06-30T22:13:56.761199+00:00 19994330.271000031382 29000293.060999989510 27870463.028999920934 3960232.969999998808 60491.926363062 2024-06-30T22:13:57.768574+00:00 19994330.271000031382 29000292.940000001341 27870462.988999959081 3960295.052000015974 60491.926374532 2024-06-30T22:13:58.759581+00:00 19994330.272999998182 29000292.980000019073 27870462.966000080109 3955672.037999988068 60491.926386192 2024-06-30T22:13:59.766956+00:00 19994330.271999958903 29000293.056999981403 27870463.098999999464 3952766.914000004996 60491.926397667 2024-06-30T22:14:00.758460+00:00 19994330.272000070661 29000292.980000019073 27870462.956000000238 3959477.004999995232 60491.926409321 2024-06-30T22:14:01.765339+00:00 19994330.272999998182 29000293.005999919027 27870463.002000000328 3955192.106999992859 60491.926420797 2024-06-30T22:14:02.756842+00:00 19994330.270999908447 29000293.021000031382 27870463.019999980927 3959510.909000008833 60491.926432456 2024-06-30T22:14:03.764217+00:00 19994330.274000048637 29000293.003000020981 27870463.020000010729 3953948.015000015032 60491.926444110 2024-06-30T22:14:04.771096+00:00 19994330.271999999881 29000292.986999988556 27870462.960999999195 3958429.986999989022 60491.926455586 2024-06-30T22:14:05.762599+00:00 19994330.271999999881 29000292.963000059128 27870462.964000020176 3961240.027999997139 60491.926467239 2024-06-30T22:14:06.769478+00:00 19994330.275000009686 29000293.072999950498 27870463.056999981403 3959765.023000001907 60491.926478715 2024-06-30T22:14:07.760982+00:00 19994330.272999998182 29000292.983000040054 27870462.973000019789 3957456.032000004780 60491.926490369 2024-06-30T22:14:08.767861+00:00 19994330.271999999881 29000293.011999960989 27870463.064000010490 3961856.018999993801 60491.926501845 2024-06-30T22:14:09.759363+00:00 19994330.269999999553 29000292.988999959081 27870463.016999959946 3966594.974000006914 60491.926513498 2024-06-30T22:14:10.766243+00:00 19994330.273999989033 29000292.963000059128 27870462.934999998659 3956614.861999989022 60491.926524974 2024-06-30T22:14:11.757746+00:00 19994330.274000018835 29000293.019999980927 27870463.013999998569 3957694.148000001907 60491.926536628 2024-06-30T22:14:12.764626+00:00 19994330.272999998182 29000293.014999989420 27870462.992000039667 3956234.960000007879 60491.926548287 2024-06-30T22:14:13.772001+00:00 19994330.271999981254 29000292.962000008672 27870463.024999979883 3957447.937999994028 60491.926559763 2024-06-30T22:14:14.763504+00:00 19994330.268999990076 29000293.034999970347 27870462.995999988168 3959091.050999999046 60491.926571417 2024-06-30T22:14:15.770383+00:00 19994330.272000011057 29000292.983000040054 27870462.958999991417 3961851.905999987852 60491.926582892 2024-06-30T22:14:16.761887+00:00 19994330.271999981254 29000292.968000050634 27870463.034000039101 3966251.998000026215 60491.926594546 2024-06-30T22:14:17.768767+00:00 19994330.277000039816 29000293.043999910355 27870463.015999969095 3958421.075999975204 60491.926606022 2024-06-30T22:14:18.760269+00:00 19994330.270999971777 29000292.952000018209 27870462.929000020027 3961592.946999996901 60491.926617681 2024-06-30T22:14:19.767645+00:00 19994330.272999998182 29000293.011999960989 27870463.052999969572 3958643.045000017155 60491.926629151 2024-06-30T22:14:20.758651+00:00 19994330.268999990076 29000293.004999998957 27870462.965000029653 3961572.000999987125 60491.926640810 2024-06-30T22:14:21.766027+00:00 19994330.273999989033 29000293.046000000089 27870463.074999928474 3958747.988000005018 60491.926652281 2024-06-30T22:14:22.757034+00:00 19994330.276000019163 29000292.920000001788 27870462.930999990553 3961933.994000018109 60491.926663940 2024-06-30T22:14:23.764409+00:00 19994330.272000011057 29000293.054999988526 27870462.993000030518 3958821.922999978065 60491.926675593 2024-06-30T22:14:24.771288+00:00 19994330.271999958903 29000292.972000021487 27870463.029000040144 3964819.121000022162 60491.926687064 2024-06-30T22:14:25.762295+00:00 19994330.272000011057 29000293.058999989182 27870463.021000031382 3961790.900000005960 60491.926698723 2024-06-30T22:14:26.769671+00:00 19994330.272999998182 29000292.962000008672 27870462.982999920845 3962534.116999983788 60491.926710199 2024-06-30T22:14:27.761174+00:00 19994330.272000011057 29000292.997999999672 27870462.961000081152 3964935.968999981880 60491.926721852 2024-06-30T22:14:28.768053+00:00 19994330.274999979883 29000293.030999988317 27870463.086999889463 3958359.961000024807 60491.926733328 2024-06-30T22:14:29.759556+00:00 19994330.270000040531 29000292.967999991030 27870462.952000018209 3963307.064999998081 60491.926744982 2024-06-30T22:14:30.766435+00:00 19994330.275000039488 29000293.026000019163 27870463.032999988645 3958552.939000010025 60491.926756457 2024-06-30T22:14:31.757939+00:00 19994330.269999980927 29000292.978999968618 27870463.011000040919 3963929.037000000011 60491.926768111 2024-06-30T22:14:32.764818+00:00 19994330.273999929428 29000293.007000029087 27870462.927999969572 3960997.950999975204 60491.926779587 2024-06-30T22:14:33.756321+00:00 19994330.272999998182 29000293.000000000000 27870463.006000038236 3963533.115000010002 60491.926791240 2024-06-30T22:14:34.763200+00:00 19994330.272999998182 29000292.981999989599 27870463.000999931246 3960009.890999972820 60491.926802900 2024-06-30T22:14:35.770575+00:00 19994330.268000010401 29000293.008999999613 27870462.985000010580 3956503.030000030994 60491.926814376 2024-06-30T22:14:36.762078+00:00 19994330.274999979883 29000293.003000020981 27870463.026000019163 3962640.043999969959 60491.926826030 2024-06-30T22:14:37.768958+00:00 19994330.271000031382 29000293.057999968529 27870463.032999999821 3959285.945000051986 60491.926837505 2024-06-30T22:14:38.760461+00:00 19994330.272999998182 29000292.953999999911 27870462.956999998540 3957132.029999970924 60491.926849159 2024-06-30T22:14:39.767340+00:00 19994330.278000000864 29000293.014000058174 27870462.986000001431 3959815.027999997139 60491.926860635 2024-06-30T22:14:40.758843+00:00 19994330.269000049680 29000292.966999888420 27870463.001999989152 3962725.942000031006 60491.926872288 2024-06-30T22:14:41.765723+00:00 19994330.270999908447 29000293.024000048637 27870463.017000019550 3964887.159999967087 60491.926883764 2024-06-30T22:14:42.757226+00:00 19994330.272999998182 29000292.990000009537 27870463.001999970526 3960421.811999977101 60491.926895424 2024-06-30T22:14:43.764601+00:00 19994330.271000031382 29000292.971999999136 27870462.994000021368 3961785.053000032902 60491.926907077 2024-06-30T22:14:44.771480+00:00 19994330.277000069618 29000293.003999948502 27870462.997999999672 3959961.037000000011 60491.926918553 2024-06-30T22:14:45.762983+00:00 19994330.270999908447 29000293.055999990553 27870463.018999990076 3961555.980000019073 60491.926930207 2024-06-30T22:14:46.769863+00:00 19994330.272999998182 29000292.915000081062 27870462.954999979585 3962331.958999990951 60491.926941683 2024-06-30T22:14:47.761365+00:00 19994330.270000100136 29000293.056999921799 27870463.039000030607 3957159.967000008095 60491.926953336 2024-06-30T22:14:48.768245+00:00 19994330.272999998182 29000292.987000111490 27870462.967000011355 3961929.018999993801 60491.926964812 2024-06-30T22:14:49.759747+00:00 19994330.271999958903 29000293.039999961853 27870463.047999981791 3960718.074999988079 60491.926976466 2024-06-30T22:14:50.766627+00:00 19994330.274000048637 29000292.935999989510 27870462.966000020504 3956993.982999979984 60491.926987941 2024-06-30T22:14:51.758130+00:00 19994330.273999929428 29000293.008999940008 27870462.991999980062 3966141.878000020981 60491.926999595 2024-06-30T22:14:52.765010+00:00 19994330.269999980927 29000293.020000100136 27870462.996999979019 3955383.031000018120 60491.927011071 2024-06-30T22:14:53.756512+00:00 19994330.271000031382 29000292.955999970436 27870462.985000010580 3962404.167999982834 60491.927022724 2024-06-30T22:14:54.763392+00:00 19994330.276999950409 29000293.018999930471 27870462.998000029474 3963456.828999996185 60491.927034384 2024-06-30T22:14:55.770767+00:00 19994330.270000100136 29000292.979000091553 27870463.000000000000 3961312.005999981891 60491.927045859 2024-06-30T22:14:56.762270+00:00 19994330.274999979883 29000293.036999940872 27870463.028000000864 3961207.991999983788 60491.927057513 2024-06-30T22:14:57.769149+00:00 19994330.269999980927 29000293.022999990731 27870463.031999949366 3958595.078000009060 60491.927068989 2024-06-30T22:14:58.760653+00:00 19994330.272999998182 29000292.978000011295 27870462.958999991417 3960489.961000024807 60491.927080643 2024-06-30T22:14:59.767532+00:00 19994330.271999999881 29000292.991999998689 27870462.993000030518 3961312.049000024796 60491.927092118 2024-06-30T22:15:00.759035+00:00 19994330.271000009030 29000293.019999999553 27870463.014999989420 3960963.016999959946 60491.927103778 2024-06-30T22:15:01.766411+00:00 19994330.274999991059 29000292.974999990314 27870463.019000049680 3958374.055999993812 60491.927115248 2024-06-30T22:15:02.757418+00:00 19994330.275000009686 29000293.043999999762 27870462.985000010580 3964834.963999987114 60491.927126907 2024-06-30T22:15:03.764793+00:00 19994330.268999990076 29000292.993000000715 27870462.985000010580 3956048.942000031006 60491.927138377 2024-06-30T22:15:04.755800+00:00 19994330.272000011057 29000292.991000000387 27870463.053999900818 3958878.000999987125 60491.927150037 2024-06-30T22:15:05.763175+00:00 19994330.273999989033 29000292.997000008821 27870462.988000039011 3960648.999000012875 60491.927161690 2024-06-30T22:15:06.770054+00:00 19994330.273999989033 29000292.995000001043 27870462.983999971300 3964468.986999989022 60491.927173166 2024-06-30T22:15:07.761558+00:00 19994330.271000001580 29000292.990000009537 27870462.983000040054 3962677.039000033867 60491.927184820 2024-06-30T22:15:08.768437+00:00 19994330.272000011057 29000293.016999959946 27870463.008000019938 3964798.002999960911 60491.927196295 2024-06-30T22:15:09.759940+00:00 19994330.271000001580 29000292.967000011355 27870462.978999968618 3959954.907999991905 60491.927207955 2024-06-30T22:15:10.767315+00:00 19994330.273999989033 29000293.007000029087 27870463.003000020981 3960926.073000013828 60491.927219425 2024-06-30T22:15:11.758322+00:00 19994330.272000011057 29000292.995999988168 27870463.014999989420 3956124.976999998093 60491.927231085 2024-06-30T22:15:12.765698+00:00 19994330.274999979883 29000293.008999999613 27870463.003000020981 3954812.954999982845 60491.927242560 2024-06-30T22:15:13.757201+00:00 19994330.272000011057 29000293.000000000000 27870462.949000000954 3960684.105000019073 60491.927254214 2024-06-30T22:15:14.764080+00:00 19994330.272999998182 29000292.996999979019 27870463.088999990374 3959986.965000032913 60491.927265690 2024-06-30T22:15:15.755583+00:00 19994330.269999980927 29000293.051999989897 27870463.028000000864 3959543.915999948978 60491.927277343 2024-06-30T22:15:16.762462+00:00 19994330.272000011057 29000292.927000049502 27870462.921000000089 3962463.078000009060 60491.927289003 2024-06-30T22:15:17.769838+00:00 19994330.275000039488 29000293.032999988645 27870462.993000000715 3961098.046999990940 60491.927300478 2024-06-30T22:15:18.761341+00:00 19994330.272999998182 29000292.998999949545 27870463.009999990463 3962499.912000000011 60491.927312132 2024-06-30T22:15:19.768220+00:00 19994330.272999938577 29000293.004000071436 27870463.013999998569 3959798.115999997128 60491.927323608 2024-06-30T22:15:20.759723+00:00 19994330.271000031382 29000293.010999921709 27870463.021000001580 3960307.958000003826 60491.927335261 2024-06-30T22:15:21.766602+00:00 19994330.273999989033 29000293.000000000000 27870463.003000020981 3961813.050000011921 60491.927346737 2024-06-30T22:15:22.758106+00:00 19994330.270000040531 29000292.975000020117 27870462.949000000954 3958625.875999987125 60491.927358397 2024-06-30T22:15:23.765481+00:00 19994330.274999979883 29000293.050000071526 27870463.060999989510 3963198.021000028122 60491.927369867 2024-06-30T22:15:24.756488+00:00 19994330.272000011057 29000292.929999951273 27870462.899999979883 3962368.967000008095 60491.927381526 2024-06-30T22:15:25.763863+00:00 19994330.273999929428 29000293.044000029564 27870463.073000010103 3962806.032999991905 60491.927393180 2024-06-30T22:15:26.770742+00:00 19994330.272000070661 29000292.988000039011 27870462.995999988168 3959879.027999997139 60491.927404656 2024-06-30T22:15:27.762246+00:00 19994330.268999930471 29000292.946999911219 27870462.949999991804 3964926.943000019062 60491.927416309 2024-06-30T22:15:28.769125+00:00 19994330.277000069618 29000293.054000020027 27870463.041000008583 3959512.088999987114 60491.927427785 2024-06-30T22:15:29.760628+00:00 19994330.271999958903 29000292.973999980837 27870462.971999999136 3964090.876999973785 60491.927439439 2024-06-30T22:15:30.767507+00:00 19994330.269999980927 29000293.037999991328 27870463.027000010014 3961867.063000022899 60491.927450914 2024-06-30T22:15:31.759010+00:00 19994330.272000070661 29000293.013000011444 27870463.021000031382 3959896.972999989986 60491.927462574 2024-06-30T22:15:32.766386+00:00 19994330.270999908447 29000292.977000001818 27870462.991999980062 3965265.070999979973 60491.927474044 2024-06-30T22:15:33.757393+00:00 19994330.274000048637 29000292.981999989599 27870463.004999998957 3964151.950999975204 60491.927485703 2024-06-30T22:15:34.764767+00:00 19994330.276000019163 29000293.024999998510 27870462.983000040054 3962508.965000032913 60491.927497173 2024-06-30T22:15:35.755775+00:00 19994330.271000031382 29000292.977000001818 27870462.962000008672 3959232.062000035774 60491.927508833 2024-06-30T22:15:36.763150+00:00 19994330.271999958903 29000293.006999999285 27870463.028000000864 3960921.026999949943 60491.927520487 2024-06-30T22:15:37.770029+00:00 19994330.271000031382 29000293.015000000596 27870463.026999950409 3963081.976000071038 60491.927531962 2024-06-30T22:15:38.761532+00:00 19994330.272999998182 29000292.979999989271 27870462.955999970436 3955708.991999983788 60491.927543622 2024-06-30T22:15:39.768908+00:00 19994330.276000019163 29000293.013000011444 27870463.085000038147 3961880.998000026215 60491.927555092 2024-06-30T22:15:40.759915+00:00 19994330.272999998182 29000292.988999988884 27870462.891999959946 3956237.941999911796 60491.927566751 2024-06-30T22:15:41.767290+00:00 19994330.269999980927 29000293.000000000000 27870463.060999989510 3959800.201000093948 60491.927578221 2024-06-30T22:15:42.758297+00:00 19994330.270999908447 29000293.022999998182 27870463.032000061125 3958646.968999981880 60491.927589880 2024-06-30T22:15:43.765673+00:00 19994330.274000048637 29000292.982999980450 27870462.950999978930 3960861.919999957085 60491.927601356 2024-06-30T22:15:44.757176+00:00 19994330.271999958903 29000293.003000020981 27870462.991000059992 3963350.983999968041 60491.927613010 2024-06-30T22:15:45.764055+00:00 19994330.274000048637 29000293.004000011832 27870463.004999998957 3968387.907000064850 60491.927624485 2024-06-30T22:15:46.755558+00:00 19994330.271000031382 29000292.981000009924 27870463.018000010401 3963803.070999979973 60491.927636139 2024-06-30T22:15:47.762437+00:00 19994330.272999998182 29000293.042999979109 27870462.981999989599 3964642.909000039101 60491.927647799 2024-06-30T22:15:48.769812+00:00 19994330.271000031382 29000293.004000011832 27870463.002999901772 3961512.113999962807 60491.927659268 2024-06-30T22:15:49.760820+00:00 19994330.273999929428 29000292.953000009060 27870462.969000101089 3959655.957000017166 60491.927670928 2024-06-30T22:15:50.768195+00:00 19994330.272999998182 29000293.005999978632 27870463.042999979109 3962696.023000001907 60491.927682404 2024-06-30T22:15:51.759698+00:00 19994330.274999979883 29000292.961000028998 27870462.965999960899 3964063.972000002861 60491.927694058 2024-06-30T22:15:52.766577+00:00 19994330.269999999553 29000293.106999929994 27870463.029999971390 3957554.062999964226 60491.927705528 2024-06-30T22:15:53.757584+00:00 19994330.271999999881 29000292.930999990553 27870463.019999980927 3964960.924000024796 60491.927717187 2024-06-30T22:15:54.764960+00:00 19994330.275000009686 29000293.014000058174 27870462.967999998480 3963249.990999937057 60491.927728663 2024-06-30T22:15:55.756463+00:00 19994330.268999990076 29000293.009999990463 27870463.008999999613 3962347.065999985207 60491.927740316 2024-06-30T22:15:56.763342+00:00 19994330.275999989361 29000293.006999969482 27870462.995000001043 3961962.931000113022 60491.927751792 2024-06-30T22:15:57.754845+00:00 19994330.269000008702 29000292.976000070572 27870463.045000001788 3959229.077999948990 60491.927763452 2024-06-30T22:15:58.762221+00:00 19994330.273999989033 29000293.009999990463 27870463.000000000000 3962140.021000028122 60491.927775105 2024-06-30T22:15:59.769100+00:00 19994330.271000001580 29000292.959999918938 27870462.941000010818 3960142.903999925125 60491.927786581 2024-06-30T22:16:00.760603+00:00 19994330.272999998182 29000293.031000021845 27870463.021000001580 3966581.058000088204 60491.927798235 2024-06-30T22:16:01.767482+00:00 19994330.275000009686 29000293.001000050455 27870462.970999989659 3963053.974999905098 60491.927809711 2024-06-30T22:16:02.758985+00:00 19994330.272999998182 29000293.021999958903 27870463.068000018597 3963803.963000059128 60491.927821364 2024-06-30T22:16:03.765864+00:00 19994330.271000001580 29000292.991000059992 27870462.945999979973 3955413.047000051010 60491.927832840 2024-06-30T22:16:04.757368+00:00 19994330.271000001580 29000292.975999951363 27870462.962999999523 3960937.046999930870 60491.927844494 2024-06-30T22:16:05.764247+00:00 19994330.274999979883 29000292.993000030518 27870463.055000010878 3963671.981999992859 60491.927855969 2024-06-30T22:16:06.755750+00:00 19994330.270000040531 29000293.001000050455 27870462.973999980837 3961898.925000071991 60491.927867623 2024-06-30T22:16:07.762629+00:00 19994330.277000010014 29000293.014999989420 27870463.077000018209 3966096.049999951851 60491.927879282 2024-06-30T22:16:08.770005+00:00 19994330.269999980927 29000293.000999931246 27870462.935999989510 3962016.980000019073 60491.927890752 2024-06-30T22:16:09.761012+00:00 19994330.270999971777 29000293.009000059217 27870463.041999999434 3964166.001999973785 60491.927902412 2024-06-30T22:16:10.768387+00:00 19994330.274000048637 29000292.971999999136 27870462.962000008672 3960010.027999997139 60491.927913882 2024-06-30T22:16:11.759394+00:00 19994330.271999958903 29000293.015000000596 27870463.032000008970 3957668.044000030030 60491.927925541 2024-06-30T22:16:12.766769+00:00 19994330.276000019163 29000293.021999999881 27870462.984999950975 3961830.054999948014 60491.927937017 2024-06-30T22:16:13.758273+00:00 19994330.268999990076 29000293.002000000328 27870462.986000061035 3957196.812000035774 60491.927948670 2024-06-30T22:16:14.765152+00:00 19994330.272000011057 29000292.949999999255 27870462.949000000954 3959982.200000048149 60491.927960141 2024-06-30T22:16:15.756159+00:00 19994330.272000011057 29000293.054000008851 27870463.090000029653 3958447.883999944199 60491.927971800 2024-06-30T22:16:16.763534+00:00 19994330.272999998182 29000292.986000001431 27870462.993999961764 3957103.995000004768 60491.927983276 2024-06-30T22:16:17.755037+00:00 19994330.274999979883 29000292.951999988407 27870463.003999948502 3960461.995000004768 60491.927994930 2024-06-30T22:16:18.761917+00:00 19994330.271000031382 29000293.020000010729 27870462.947000030428 3957695.087000011932 60491.928006589 2024-06-30T22:16:19.769292+00:00 19994330.272999998182 29000292.981999989599 27870463.016999959946 3963146.016999959946 60491.928018065 2024-06-30T22:16:20.760795+00:00 19994330.271000031382 29000293.068000018597 27870463.019000049680 3958371.912000060081 60491.928029718 2024-06-30T22:16:21.767674+00:00 19994330.272999998182 29000292.923999968916 27870462.944000009447 3957195.877999901772 60491.928041189 2024-06-30T22:16:22.758681+00:00 19994330.271999958903 29000293.068000018597 27870463.087000008672 3961321.157000064850 60491.928052848 2024-06-30T22:16:23.766057+00:00 19994330.274999979883 29000292.954999979585 27870462.906999949366 3961997.925999999046 60491.928064318 2024-06-30T22:16:24.757064+00:00 19994330.274000048637 29000293.028000000864 27870463.046000000089 3959574.039000033867 60491.928075977 2024-06-30T22:16:25.764439+00:00 19994330.268999930471 29000292.975000020117 27870462.986000061035 3959943.023000001907 60491.928087447 2024-06-30T22:16:26.755446+00:00 19994330.272999998182 29000293.051999989897 27870462.996999979019 3960013.009999989998 60491.928099107 2024-06-30T22:16:27.762821+00:00 19994330.272999998182 29000293.006999969482 27870463.057000041008 3963100.021999955177 60491.928110583 2024-06-30T22:16:28.754325+00:00 19994330.274000048637 29000292.980000019073 27870462.980999950320 3966835.006000041962 60491.928122236 2024-06-30T22:16:29.761203+00:00 19994330.271999958903 29000293.003000020981 27870463.006999969482 3959789.050999999046 60491.928133896 2024-06-30T22:16:30.768579+00:00 19994330.272000070661 29000292.993999961764 27870462.940999981016 3961094.865000010002 60491.928145371 2024-06-30T22:16:31.760082+00:00 19994330.273999929428 29000292.968000050634 27870463.028000000864 3959157.046000003815 60491.928157025 2024-06-30T22:16:32.766961+00:00 19994330.269000049680 29000293.003000020981 27870462.989000078291 3961536.986999989022 60491.928168501 2024-06-30T22:16:33.758464+00:00 19994330.272999998182 29000292.992999911308 27870463.037000000477 3958639.028999925125 60491.928180154 2024-06-30T22:16:34.765344+00:00 19994330.275999899954 29000293.066000100225 27870463.022999998182 3965697.924000024796 60491.928191630 2024-06-30T22:16:35.756847+00:00 19994330.270000100136 29000292.912999991328 27870462.877000000328 3961979.034999967087 60491.928203289 2024-06-30T22:16:36.764222+00:00 19994330.274999979883 29000293.106999989599 27870463.140000000596 3966092.992000102997 60491.928214760 2024-06-30T22:16:37.755229+00:00 19994330.269999980927 29000292.970999959856 27870462.959999989718 3960380.996999979019 60491.928226419 2024-06-30T22:16:38.762604+00:00 19994330.272999998182 29000292.963999990374 27870462.983000010252 3964022.105999947060 60491.928238072 2024-06-30T22:16:39.769483+00:00 19994330.272999998182 29000292.973999980837 27870462.907000008970 3959499.892000079155 60491.928249548 2024-06-30T22:16:40.760986+00:00 19994330.272999998182 29000292.976000070572 27870463.100999981165 3962047.973999977112 60491.928261202 2024-06-30T22:16:41.767866+00:00 19994330.272999998182 29000293.049000021070 27870462.988000009209 3959096.065999985207 60491.928272678 2024-06-30T22:16:42.759369+00:00 19994330.274000048637 29000292.991999980062 27870462.976000010967 3962966.883000016212 60491.928284332 2024-06-30T22:16:43.766248+00:00 19994330.269999980927 29000293.011999960989 27870463.002999961376 3959765.148999928962 60491.928295807 2024-06-30T22:16:44.757752+00:00 19994330.272999998182 29000292.988000039011 27870463.039000030607 3963757.019000052940 60491.928307461 2024-06-30T22:16:45.764631+00:00 19994330.276000000536 29000293.019999980927 27870463.022999998182 3958715.906999946106 60491.928318937 2024-06-30T22:16:46.756134+00:00 19994330.269999999553 29000292.973999980837 27870462.963999990374 3964466.004999995232 60491.928330596 2024-06-30T22:16:47.763508+00:00 19994330.271999999881 29000292.983000040054 27870462.996999979019 3963045.963999987114 60491.928342066 2024-06-30T22:16:48.754516+00:00 19994330.269999999553 29000293.015000000596 27870462.983000040054 3961149.059000014793 60491.928353725 2024-06-30T22:16:49.761891+00:00 19994330.274000000209 29000292.975000001490 27870462.951999958605 3962352.011000037193 60491.928365380 2024-06-30T22:16:50.768771+00:00 19994330.272999998182 29000293.076000008732 27870463.071000039577 3957789.891999959946 60491.928376855 2024-06-30T22:16:51.760275+00:00 19994330.272999998182 29000292.963999990374 27870462.997999969870 3961602.132000089157 60491.928388509 2024-06-30T22:16:52.767153+00:00 19994330.271000001580 29000293.010999988765 27870463.001000050455 3962398.984999895096 60491.928399985 2024-06-30T22:16:53.758656+00:00 19994330.275999989361 29000292.982000019401 27870462.982999920845 3962721.965000032913 60491.928411644 2024-06-30T22:16:54.766031+00:00 19994330.268999990076 29000293.002000000328 27870462.974000100046 3964421.042000054847 60491.928423114 2024-06-30T22:16:55.757039+00:00 19994330.276000019163 29000293.007999990135 27870463.030999898911 3964246.907999991905 60491.928434773 2024-06-30T22:16:56.764414+00:00 19994330.272999998182 29000293.021000001580 27870462.998000029474 3961859.044000030030 60491.928446249 2024-06-30T22:16:57.755917+00:00 19994330.271000001580 29000292.979000028223 27870463.041000008583 3967880.006999969017 60491.928457903 2024-06-30T22:16:58.762796+00:00 19994330.272000011057 29000292.968999978155 27870462.935999989510 3962129.120999931823 60491.928469379 2024-06-30T22:16:59.754299+00:00 19994330.269999980927 29000293.060999989510 27870463.035000089556 3964599.861000061035 60491.928481038 2024-06-30T22:17:00.761675+00:00 19994330.273999989033 29000292.977999988943 27870462.990999940783 3959529.919000030030 60491.928492691 2024-06-30T22:17:01.768553+00:00 19994330.273999989033 29000292.998000029474 27870463.011000040919 3958318.209999918938 60491.928504167 2024-06-30T22:17:02.760057+00:00 19994330.271000031382 29000293.016999959946 27870463.019999980927 3963999.889000058174 60491.928515821 2024-06-30T22:17:03.766936+00:00 19994330.273999989033 29000292.969000041485 27870463.016000028700 3964901.023999928962 60491.928527297 2024-06-30T22:17:04.758439+00:00 19994330.272999998182 29000293.000000000000 27870462.974999900907 3965416.077000021935 60491.928538956 2024-06-30T22:17:05.765814+00:00 19994330.272000011057 29000292.963999990374 27870462.951000090688 3963324.866999983788 60491.928550426 2024-06-30T22:17:06.756822+00:00 19994330.271999958903 29000293.062999960035 27870463.046000000089 3964270.975000023842 60491.928562086 2024-06-30T22:17:07.764197+00:00 19994330.272999998182 29000292.986000061035 27870462.941999908537 3961896.011999965180 60491.928573555 2024-06-30T22:17:08.755204+00:00 19994330.272999998182 29000292.965999960899 27870462.981000069529 3959371.143000007141 60491.928585215 2024-06-30T22:17:09.762579+00:00 19994330.271000031382 29000292.996999979019 27870463.077999949455 3961399.839000105858 60491.928596691 2024-06-30T22:17:10.754083+00:00 19994330.270999971777 29000293.008000019938 27870463.012000080198 3963063.018999934196 60491.928608344 2024-06-30T22:17:11.760962+00:00 19994330.273999989033 29000293.042999979109 27870462.943999998271 3965006.074000000954 60491.928620004 2024-06-30T22:17:12.768337+00:00 19994330.272999998182 29000292.953999999911 27870463.054999999702 3967166.940999985207 60491.928631474 2024-06-30T22:17:13.759344+00:00 19994330.274000048637 29000293.049000021070 27870462.988000009209 3963482.920000075828 60491.928643133 2024-06-30T22:17:14.766719+00:00 19994330.269999980927 29000292.990000009537 27870463.013000000268 3960783.109999895096 60491.928654603 2024-06-30T22:17:15.757727+00:00 19994330.272999998182 29000292.973999980837 27870462.928999990225 3957883.995000004768 60491.928666263 2024-06-30T22:17:16.765102+00:00 19994330.271999958903 29000292.998000029474 27870463.026000019163 3959214.990000010002 60491.928677733 2024-06-30T22:17:17.756109+00:00 19994330.274000048637 29000292.971999999136 27870462.971999999136 3964182.018000007141 60491.928689392 2024-06-30T22:17:18.763484+00:00 19994330.272999998182 29000293.014999989420 27870463.035999979824 3966461.023000001907 60491.928700862 2024-06-30T22:17:19.754491+00:00 19994330.272999998182 29000293.034000039101 27870462.962999999523 3963110.985000013839 60491.928712522 2024-06-30T22:17:20.761866+00:00 19994330.271000031382 29000292.958999991417 27870462.991000000387 3964192.925000071991 60491.928724175 2024-06-30T22:17:21.768746+00:00 19994330.271000031382 29000293.001999970526 27870463.042999979109 3965888.068999886978 60491.928735651 2024-06-30T22:17:22.760249+00:00 19994330.274999979883 29000292.990000009537 27870462.950000051409 3963766.987000108231 60491.928747310 2024-06-30T22:17:23.767625+00:00 19994330.273999929428 29000293.006999969482 27870462.988999959081 3966417.000999927986 60491.928758780 2024-06-30T22:17:24.758631+00:00 19994330.272999998182 29000293.042000059038 27870463.099000040442 3961125.001000047196 60491.928770440 2024-06-30T22:17:25.766007+00:00 19994330.271000031382 29000292.980000000447 27870462.960999969393 3960602.953999996185 60491.928781915 2024-06-30T22:17:26.757510+00:00 19994330.269999980927 29000292.954999998212 27870463.000000000000 3964458.061999917030 60491.928793569 2024-06-30T22:17:27.764389+00:00 19994330.272999998182 29000293.081000000238 27870463.005999978632 3959822.067000031006 60491.928805045 2024-06-30T22:17:28.755893+00:00 19994330.274000048637 29000293.011000011116 27870462.996000051498 3965717.853000044823 60491.928816698 2024-06-30T22:17:29.762771+00:00 19994330.274999979883 29000292.912000000477 27870462.963999990374 3961035.047999978065 60491.928828174 2024-06-30T22:17:30.754274+00:00 19994330.269999980927 29000293.065999981016 27870463.032999988645 3958363.021999955177 60491.928839828 2024-06-30T22:17:31.761154+00:00 19994330.269999980927 29000293.013000011444 27870463.037999991328 3959249.078000069130 60491.928851482 2024-06-30T22:17:32.768033+00:00 19994330.274000048637 29000292.993999991566 27870463.013000011444 3961255.949000000954 60491.928862958 2024-06-30T22:17:33.759536+00:00 19994330.271999958903 29000292.967000011355 27870462.960000038147 3962680.944999932777 60491.928874611 2024-06-30T22:17:34.766415+00:00 19994330.272999998182 29000293.045000020415 27870463.028999920934 3963672.106000065804 60491.928886087 2024-06-30T22:17:35.757918+00:00 19994330.274999979883 29000292.954999979585 27870462.963999990374 3962876.944999932777 60491.928897746 2024-06-30T22:17:36.765294+00:00 19994330.271000031382 29000292.980000019073 27870463.012000080198 3964306.998000026215 60491.928909217 2024-06-30T22:17:37.756301+00:00 19994330.272000070661 29000293.009999990463 27870462.985999941826 3963284.940000057220 60491.928920876 2024-06-30T22:17:38.763676+00:00 19994330.270999908447 29000292.991000000387 27870462.976000070572 3962019.008000016212 60491.928932352 2024-06-30T22:17:39.755179+00:00 19994330.276999998838 29000293.031000021845 27870463.062999960035 3960281.013999938965 60491.928944005 2024-06-30T22:17:40.762059+00:00 19994330.271999999881 29000293.021999958903 27870463.004999998957 3957734.972000002861 60491.928955481 2024-06-30T22:17:41.753562+00:00 19994330.272999990731 29000292.976000010967 27870463.019999980927 3965846.098000050057 60491.928967135 2024-06-30T22:17:42.760441+00:00 19994330.270000010729 29000293.012000020593 27870462.990000009537 3960921.936999917030 60491.928978794 2024-06-30T22:17:43.767816+00:00 19994330.272999990731 29000292.981000009924 27870462.906999949366 3968579.077000021935 60491.928990264 2024-06-30T22:17:44.758823+00:00 19994330.272000011057 29000293.008000019938 27870463.042000059038 3967093.937999964226 60491.929001924 2024-06-30T22:17:45.766198+00:00 19994330.275000009686 29000292.992999911308 27870462.988999959081 3961733.045000075828 60491.929013394 2024-06-30T22:17:46.757206+00:00 19994330.269999980927 29000292.966000080109 27870462.979000091553 3960205.982999920845 60491.929025053 2024-06-30T22:17:47.764581+00:00 19994330.272000011057 29000293.033999919891 27870463.023999929428 3960953.893000007141 60491.929036523 2024-06-30T22:17:48.755588+00:00 19994330.272999998182 29000293.027000069618 27870463.024000048637 3962145.112000108231 60491.929048182 2024-06-30T22:17:49.762963+00:00 19994330.274999979883 29000293.009999990463 27870463.036000009626 3964443.867000000086 60491.929059658 2024-06-30T22:17:50.754466+00:00 19994330.272000011057 29000292.929999951273 27870462.927999999374 3960960.061000001151 60491.929071312 2024-06-30T22:17:51.761346+00:00 19994330.272999998182 29000293.039000030607 27870462.962999999523 3957890.120999998879 60491.929082788 2024-06-30T22:17:52.752849+00:00 19994330.272000011057 29000293.029000040144 27870463.089999999851 3962928.916000001132 60491.929094441 2024-06-30T22:17:53.759728+00:00 19994330.271999958903 29000292.968999978155 27870462.938999999315 3961020.953999999911 60491.929106100 2024-06-30T22:17:54.767103+00:00 19994330.271000031382 29000292.986999988556 27870463.032000008970 3961216.044999998063 60491.929117576 2024-06-30T22:17:55.758607+00:00 19994330.273999989033 29000292.965999960899 27870462.993000000715 3960303.935000001919 60491.929129230 2024-06-30T22:17:56.765486+00:00 19994330.271000031382 29000293.068000078201 27870463.067000001669 3958362.051999996882 60491.929140706 2024-06-30T22:17:57.756989+00:00 19994330.275999959558 29000292.963999990374 27870462.940999981016 3962668.055000002962 60491.929152360 2024-06-30T22:17:58.763868+00:00 19994330.270000040531 29000293.003000020981 27870462.963999990374 3962651.932999997865 60491.929163835 2024-06-30T22:17:59.755371+00:00 19994330.273999989033 29000293.014999989420 27870463.037000000477 3962486.006999998819 60491.929175495 2024-06-30T22:18:00.762746+00:00 19994330.270999971777 29000293.008999940008 27870463.045000020415 3959642.055000000168 60491.929186965 2024-06-30T22:18:01.753753+00:00 19994330.276000019163 29000293.006999969482 27870462.917999979109 3960334.983000002801 60491.929198624 2024-06-30T22:18:02.761129+00:00 19994330.269999980927 29000292.991000000387 27870463.020000040531 3959534.957999996841 60491.929210278 2024-06-30T22:18:03.768008+00:00 19994330.273999989033 29000293.024000000209 27870462.974999960512 3961601.968000002205 60491.929221753 2024-06-30T22:18:04.759511+00:00 19994330.270000040531 29000292.945999998599 27870462.984000030905 3954672.082999996841 60491.929233407 2024-06-30T22:18:05.766390+00:00 19994330.271999958903 29000293.061000000685 27870463.113999959081 3958514.997999995947 60491.929244883 2024-06-30T22:18:06.757894+00:00 19994330.272999998182 29000292.986999999732 27870462.928000029176 3958949.902000010014 60491.929256537 2024-06-30T22:18:07.764772+00:00 19994330.272000070661 29000292.987999979407 27870463.004999998957 3959295.109999998938 60491.929268012 2024-06-30T22:18:08.756275+00:00 19994330.274999979883 29000292.974000010639 27870462.993000030518 3956415.869999989867 60491.929279666 2024-06-30T22:18:09.763155+00:00 19994330.271000031382 29000293.048000011593 27870463.042999979109 3957652.193000004161 60491.929291142 2024-06-30T22:18:10.754658+00:00 19994330.270999908447 29000292.991999980062 27870462.983000040054 3962160.932999997865 60491.929302801 2024-06-30T22:18:11.762034+00:00 19994330.272999998182 29000292.981999989599 27870462.962999939919 3963207.002000004053 60491.929314272 2024-06-30T22:18:12.753041+00:00 19994330.274000048637 29000292.970000028610 27870462.996000051498 3963154.930999993812 60491.929325931 2024-06-30T22:18:13.760416+00:00 19994330.276000019163 29000293.074000000954 27870463.074999928474 3959330.043000013102 60491.929337584 2024-06-30T22:18:14.767295+00:00 19994330.269999980927 29000292.953000009060 27870462.960999969393 3960743.902999997139 60491.929349060 2024-06-30T22:18:15.758798+00:00 19994330.269999980927 29000292.991999980062 27870463.037000060081 3958304.960999995004 60491.929360714 2024-06-30T22:18:16.765678+00:00 19994330.272999998182 29000292.985000010580 27870462.942999958992 3966646.177000001073 60491.929372190 2024-06-30T22:18:17.757180+00:00 19994330.276000019163 29000293.008999999613 27870463.027000069618 3958293.006999998819 60491.929383849 2024-06-30T22:18:18.764556+00:00 19994330.269999980927 29000293.013999998569 27870462.972999930382 3963118.933999999892 60491.929395319 2024-06-30T22:18:19.755562+00:00 19994330.274999979883 29000293.041000008583 27870463.022000070661 3967922.069000006188 60491.929406978 2024-06-30T22:18:20.762938+00:00 19994330.271000031382 29000292.925999939442 27870462.960999969393 3962431.991999999154 60491.929418448 2024-06-30T22:18:21.753946+00:00 19994330.271999958903 29000293.042999979109 27870463.077000018209 3962490.974999994040 60491.929430108 2024-06-30T22:18:22.761321+00:00 19994330.272000070661 29000292.979000091553 27870462.970000028610 3960139.046000003815 60491.929441578 2024-06-30T22:18:23.752328+00:00 19994330.274999979883 29000293.004999998957 27870463.002999901772 3961327.970999985933 60491.929453237 2024-06-30T22:18:24.759703+00:00 19994330.271999958903 29000293.003999948502 27870463.036000009626 3960066.917000025976 60491.929464891 2024-06-30T22:18:25.766582+00:00 19994330.275000099093 29000292.970000028610 27870462.916000008583 3959656.014999986161 60491.929476367 2024-06-30T22:18:26.758086+00:00 19994330.268999930471 29000293.042999979109 27870463.039000030607 3959389.022000014782 60491.929488026 2024-06-30T22:18:27.765461+00:00 19994330.271000031382 29000292.952999949455 27870462.950000051409 3959452.955999999773 60491.929499496 2024-06-30T22:18:28.756468+00:00 19994330.274999979883 29000293.048000101000 27870463.092000000179 3960162.089999973774 60491.929511155 2024-06-30T22:18:29.763843+00:00 19994330.271999958903 29000292.977999929339 27870462.997000001371 3961989.955999999773 60491.929522626 2024-06-30T22:18:30.754850+00:00 19994330.271000031382 29000293.031000021845 27870462.937999989837 3965735.901000022888 60491.929534285 2024-06-30T22:18:31.762225+00:00 19994330.272999998182 29000292.949000000954 27870462.952000010759 3960930.101999998093 60491.929545761 2024-06-30T22:18:32.753728+00:00 19994330.272000070661 29000293.036000009626 27870463.051999989897 3960670.034999995958 60491.929557415 2024-06-30T22:18:33.760608+00:00 19994330.271999999881 29000292.949000000954 27870462.988000009209 3959412.026999980211 60491.929569074 2024-06-30T22:18:34.767983+00:00 19994330.276000000536 29000293.047000050545 27870463.032000008970 3961970.930000007153 60491.929580544 2024-06-30T22:18:35.758990+00:00 19994330.272999998182 29000293.030999898911 27870463.060999989510 3962925.983999996912 60491.929592203 2024-06-30T22:18:36.766365+00:00 19994330.269999999553 29000292.921000000089 27870462.880000028759 3960657.009000002872 60491.929603679 2024-06-30T22:18:37.757868+00:00 19994330.274000000209 29000293.039000030607 27870463.049999978393 3961505.045000017155 60491.929615333 2024-06-30T22:18:38.764748+00:00 19994330.271000001580 29000293.034999970347 27870463.028999980539 3961848.053999990225 60491.929626809 2024-06-30T22:18:39.756251+00:00 19994330.271999981254 29000292.932000000030 27870462.950000051409 3960844.956999986898 60491.929638462 2024-06-30T22:18:40.763130+00:00 19994330.274000018835 29000293.092000000179 27870463.060999989510 3961176.004000008106 60491.929649932 2024-06-30T22:18:41.754137+00:00 19994330.272999998182 29000292.969999998808 27870462.995999988168 3958602.032999991905 60491.929661592 2024-06-30T22:18:42.761512+00:00 19994330.271000001580 29000292.949000000954 27870462.934000018984 3958733.830000013113 60491.929673067 2024-06-30T22:18:43.753016+00:00 19994330.273999989033 29000293.022999998182 27870463.024999979883 3962243.060999989975 60491.929684721 2024-06-30T22:18:44.759895+00:00 19994330.271000001580 29000292.963999990374 27870462.999000009149 3959505.008000016212 60491.929696380 2024-06-30T22:18:45.767270+00:00 19994330.273000031710 29000293.050000008196 27870462.979999959469 3959938.995000004768 60491.929707856 2024-06-30T22:18:46.758773+00:00 19994330.273999989033 29000292.986000001431 27870462.984000030905 3960848.974999994040 60491.929719510 2024-06-30T22:18:47.765653+00:00 19994330.273999989033 29000292.993000000715 27870463.068000018597 3963155.035999984015 60491.929730985 2024-06-30T22:18:48.757156+00:00 19994330.269999980927 29000292.987999979407 27870462.985999941826 3959557.057999997865 60491.929742639 2024-06-30T22:18:49.764036+00:00 19994330.272000011057 29000293.008000019938 27870462.978000041097 3962040.897000014782 60491.929754115 2024-06-30T22:18:50.755538+00:00 19994330.273999989033 29000293.028000000864 27870463.011999960989 3960140.127000004053 60491.929765769 2024-06-30T22:18:51.762417+00:00 19994330.272999998182 29000292.998000029474 27870462.965000029653 3964808.854000002146 60491.929777245 2024-06-30T22:18:52.753920+00:00 19994330.271000031382 29000293.032000008970 27870463.098000049591 3958647.083000003826 60491.929788898 2024-06-30T22:18:53.760800+00:00 19994330.273999989033 29000292.970999959856 27870462.944999929518 3962396.007999985944 60491.929800374 2024-06-30T22:18:54.752303+00:00 19994330.272000011057 29000292.981000009924 27870462.955000039190 3962610.960000007879 60491.929812033 2024-06-30T22:18:55.759678+00:00 19994330.270999971777 29000292.997000038624 27870463.004999998957 3960010.079999982845 60491.929823687 2024-06-30T22:18:56.766557+00:00 19994330.273999989033 29000292.997999969870 27870463.022999998182 3960819.923000038136 60491.929835163 2024-06-30T22:18:57.758060+00:00 19994330.274000048637 29000292.963999990374 27870462.970999959856 3962185.029999970924 60491.929846817 2024-06-30T22:18:58.764940+00:00 19994330.270999971777 29000293.034999970347 27870462.978999968618 3966743.907999991905 60491.929858292 2024-06-30T22:18:59.756443+00:00 19994330.271999958903 29000292.989000078291 27870463.094000101089 3961313.079999982845 60491.929869946 2024-06-30T22:19:00.763322+00:00 19994330.271000031382 29000293.026000019163 27870462.974999900907 3968270.115999997128 60491.929881422 2024-06-30T22:19:01.754825+00:00 19994330.274000048637 29000292.968999978155 27870462.961000081152 3960974.877000033855 60491.929893075 2024-06-30T22:19:02.761705+00:00 19994330.272999998182 29000293.041000008583 27870463.065999981016 3962334.036000012886 60491.929904551 2024-06-30T22:19:03.753208+00:00 19994330.271999958903 29000292.959999918938 27870462.977999929339 3959461.041000009049 60491.929916205 2024-06-30T22:19:04.760087+00:00 19994330.272000070661 29000293.009999990463 27870462.963000059128 3962887.890999972820 60491.929927864 2024-06-30T22:19:05.767462+00:00 19994330.272999998182 29000293.001000050455 27870463.003999948502 3958264.941999971867 60491.929939334 2024-06-30T22:19:06.758469+00:00 19994330.272999878973 29000293.047999981791 27870463.017000079155 3961500.097000002861 60491.929950994 2024-06-30T22:19:07.765845+00:00 19994330.274000048637 29000292.981999989599 27870463.057999998331 3961402.887000023853 60491.929962464 2024-06-30T22:19:08.756852+00:00 19994330.274000048637 29000292.944000009447 27870462.852999988943 3964636.125999987125 60491.929974123 2024-06-30T22:19:09.764227+00:00 19994330.271999958903 29000293.050999999046 27870463.087000008672 3964469.971000016201 60491.929985599 2024-06-30T22:19:10.755729+00:00 19994330.269999980927 29000293.014999989420 27870463.043000001460 3961746.029999970924 60491.929997252 2024-06-30T22:19:11.762609+00:00 19994330.271000031382 29000293.017000079155 27870463.028999999166 3961690.058000028133 60491.930008728 2024-06-30T22:19:12.754113+00:00 19994330.274999979883 29000292.944000009447 27870462.912000000477 3962759.861000000965 60491.930020382 2024-06-30T22:19:13.760992+00:00 19994330.271000031382 29000293.000999931246 27870463.008999999613 3962537.103999971878 60491.930031852 2024-06-30T22:19:14.751999+00:00 19994330.276999950409 29000293.011000040919 27870463.000999990851 3963090.022000014782 60491.930043511 2024-06-30T22:19:15.759374+00:00 19994330.268000010401 29000293.013000011444 27870462.997000008821 3961917.828000009060 60491.930055165 2024-06-30T22:19:16.766253+00:00 19994330.272000070661 29000293.019000001252 27870463.014999989420 3960721.065999985207 60491.930066640 2024-06-30T22:19:17.757757+00:00 19994330.272999998182 29000292.934000000358 27870463.002000030130 3962297.018999993801 60491.930078300 2024-06-30T22:19:18.765132+00:00 19994330.273999929428 29000293.026999998838 27870462.951999958605 3961347.047000051010 60491.930089770 2024-06-30T22:19:19.756139+00:00 19994330.272999998182 29000292.990000009537 27870463.014999989420 3961649.966999948025 60491.930101430 2024-06-30T22:19:20.763514+00:00 19994330.272000070661 29000293.043000001460 27870463.006000038236 3963400.054000020027 60491.930112899 2024-06-30T22:19:21.754521+00:00 19994330.272999998182 29000292.979999989271 27870463.008000019938 3963021.041000009049 60491.930124559 2024-06-30T22:19:22.761896+00:00 19994330.270999908447 29000292.964000020176 27870462.959999978542 3962162.005999981891 60491.930136029 2024-06-30T22:19:23.752904+00:00 19994330.272999998182 29000293.000999990851 27870463.036000009626 3961579.907999991905 60491.930147688 2024-06-30T22:19:24.760278+00:00 19994330.272999998182 29000293.066000010818 27870463.042999979109 3964116.100000023842 60491.930159159 2024-06-30T22:19:25.751286+00:00 19994330.272999998182 29000292.971000019461 27870463.017000019550 3963936.985000013839 60491.930170818 2024-06-30T22:19:26.758661+00:00 19994330.272999998182 29000293.010999981314 27870462.949999928474 3963618.912999988068 60491.930182477 2024-06-30T22:19:27.766037+00:00 19994330.271999999881 29000292.973999980837 27870463.029000040144 3966013.029999970924 60491.930193947 2024-06-30T22:19:28.757044+00:00 19994330.271000001580 29000292.975000020117 27870462.980000019073 3959464.066000043880 60491.930205607 2024-06-30T22:19:29.764419+00:00 19994330.276000000536 29000293.037000000477 27870463.029000040144 3966046.839999973774 60491.930217083 2024-06-30T22:19:30.755922+00:00 19994330.271000001580 29000293.019999980927 27870462.973999980837 3965598.097000002861 60491.930228736 2024-06-30T22:19:31.762801+00:00 19994330.272999998182 29000292.953999999911 27870462.971999999136 3961192.004999995232 60491.930240212 2024-06-30T22:19:32.754305+00:00 19994330.271000001580 29000293.015000049025 27870463.032999988645 3959468.002000033855 60491.930251866 2024-06-30T22:19:33.761184+00:00 19994330.272000011057 29000292.977999988943 27870463.016999959946 3960860.947999954224 60491.930263341 2024-06-30T22:19:34.752686+00:00 19994330.274999979883 29000293.001000050455 27870462.958999991417 3957823.049000024796 60491.930275001 2024-06-30T22:19:35.760062+00:00 19994330.274000018835 29000293.029999971390 27870463.004999998957 3963293.962999999989 60491.930286471 2024-06-30T22:19:36.751069+00:00 19994330.269999980927 29000292.998999949545 27870463.085000038147 3957826.005999981891 60491.930298130 2024-06-30T22:19:37.758444+00:00 19994330.271000001580 29000292.978000041097 27870462.853999968618 3962624.046999990940 60491.930309784 2024-06-30T22:19:38.765324+00:00 19994330.272000011057 29000292.987999919802 27870463.102000001818 3958428.985000013839 60491.930321259 2024-06-30T22:19:39.756827+00:00 19994330.271999981254 29000293.026000019163 27870462.968999978155 3959915.977999985218 60491.930332913 2024-06-30T22:19:40.763706+00:00 19994330.276000019163 29000292.978000041097 27870463.031000021845 3964922.003000020981 60491.930344389 2024-06-30T22:19:41.755209+00:00 19994330.272999998182 29000293.039999961853 27870462.996999979019 3964275.022000014782 60491.930356042 2024-06-30T22:19:42.762088+00:00 19994330.272000011057 29000292.983999971300 27870462.951000090688 3964383.021999955177 60491.930367518 2024-06-30T22:19:43.753591+00:00 19994330.273999989033 29000292.984000090510 27870463.012999888510 3958034.863000034820 60491.930379178 2024-06-30T22:19:44.760967+00:00 19994330.269999980927 29000293.008999940008 27870463.020000100136 3967368.024999976158 60491.930390648 2024-06-30T22:19:45.751974+00:00 19994330.273999989033 29000293.012000080198 27870462.953999999911 3964381.087000011932 60491.930402307 2024-06-30T22:19:46.759349+00:00 19994330.271000031382 29000293.022999998182 27870463.063999999315 3965037.033999979030 60491.930413961 2024-06-30T22:19:47.766228+00:00 19994330.273999989033 29000292.971999879926 27870462.960000008345 3962618.950000048149 60491.930425437 2024-06-30T22:19:48.757732+00:00 19994330.271000031382 29000292.981000069529 27870463.029999990016 3969626.024999976158 60491.930437090 2024-06-30T22:19:49.764611+00:00 19994330.272999938577 29000292.998000029474 27870462.996999990195 3965108.000000000000 60491.930448566 2024-06-30T22:19:50.756114+00:00 19994330.272000011057 29000293.009999990463 27870463.008999999613 3962342.939000010025 60491.930460226 2024-06-30T22:19:51.763489+00:00 19994330.273999989033 29000293.000000000000 27870462.988000009209 3962389.004000008106 60491.930471695 2024-06-30T22:19:52.754496+00:00 19994330.274999979883 29000292.973999980837 27870462.972999989986 3968989.973999977112 60491.930483355 2024-06-30T22:19:53.761871+00:00 19994330.271000031382 29000293.026000000536 27870463.025000009686 3966485.030000030994 60491.930494825 2024-06-30T22:19:54.752879+00:00 19994330.269999980927 29000292.988000001758 27870462.986999988556 3966344.064999998081 60491.930506485 2024-06-30T22:19:55.760253+00:00 19994330.274000048637 29000293.030000001192 27870463.020000040531 3962810.038999975193 60491.930517960 2024-06-30T22:19:56.751757+00:00 19994330.272999998182 29000292.991999998689 27870462.986000001431 3964162.884000002872 60491.930529614 2024-06-30T22:19:57.758636+00:00 19994330.274000048637 29000293.017999991775 27870463.008999999613 3958586.028999983799 60491.930541273 2024-06-30T22:19:58.766011+00:00 19994330.271999958903 29000293.001000020653 27870462.977999988943 3968019.032999991905 60491.930552743 2024-06-30T22:19:59.757019+00:00 19994330.271000031382 29000292.997999999672 27870462.991000000387 3967736.984000027180 60491.930564403 2024-06-30T22:20:00.764394+00:00 19994330.271999958903 29000292.974999990314 27870462.996999979019 3965953.008000016212 60491.930575878 2024-06-30T22:20:01.755897+00:00 19994330.269999980927 29000292.979999989271 27870463.004999998957 3968081.055000007153 60491.930587532 2024-06-30T22:20:02.762776+00:00 19994330.276000019163 29000293.037000030279 27870463.007000029087 3970841.916999996174 60491.930599008 2024-06-30T22:20:03.754280+00:00 19994330.274000048637 29000293.032000008970 27870463.009999990463 3969735.933999956120 60491.930610661 2024-06-30T22:20:04.761159+00:00 19994330.271999958903 29000292.984999950975 27870462.971999939531 3966815.055000007153 60491.930622137 2024-06-30T22:20:05.752662+00:00 19994330.269999980927 29000292.958000000566 27870463.021000031382 3966451.996000051033 60491.930633797 2024-06-30T22:20:06.760037+00:00 19994330.272999998182 29000293.038000050932 27870463.014999989420 3967339.078999996185 60491.930645267 2024-06-30T22:20:07.751044+00:00 19994330.274000048637 29000293.018999990076 27870462.988000039011 3966392.967999935150 60491.930656926 2024-06-30T22:20:08.758419+00:00 19994330.273999929428 29000292.970999959856 27870463.029999971390 3966546.917000054847 60491.930668580 2024-06-30T22:20:09.765298+00:00 19994330.272999998182 29000293.016000028700 27870463.001000050455 3968109.991999983788 60491.930680056 2024-06-30T22:20:10.756802+00:00 19994330.272000070661 29000292.972999989986 27870462.922999981791 3966079.180999993812 60491.930691709 2024-06-30T22:20:11.763681+00:00 19994330.270999908447 29000293.017999950796 27870463.070999979973 3963377.886999965180 60491.930703185 2024-06-30T22:20:12.755184+00:00 19994330.270000100136 29000292.973000049591 27870462.993000030518 3965147.058000088204 60491.930714844 2024-06-30T22:20:13.762559+00:00 19994330.275999899954 29000293.014999989420 27870462.945999979973 3963057.937999964226 60491.930726314 2024-06-30T22:20:14.753567+00:00 19994330.272999998182 29000293.019999980927 27870463.039000030607 3966673.004999995232 60491.930737974 2024-06-30T22:20:15.760942+00:00 19994330.272000070661 29000293.022999998182 27870463.001999970526 3964295.000999927986 60491.930749444 2024-06-30T22:20:16.751949+00:00 19994330.271000031382 29000292.928000088781 27870462.998999949545 3963149.962000011932 60491.930761104 2024-06-30T22:20:17.759324+00:00 19994330.270999908447 29000293.044999960810 27870463.015000101179 3961868.947000027169 60491.930772579 2024-06-30T22:20:18.750827+00:00 19994330.274999979883 29000292.983999971300 27870462.949000000954 3965904.083000063896 60491.930784233 2024-06-30T22:20:19.757707+00:00 19994330.271000031382 29000292.960000038147 27870463.035999890417 3964123.970999956131 60491.930795892 2024-06-30T22:20:20.765082+00:00 19994330.274000000209 29000293.062000039965 27870463.017000079155 3967294.037999988068 60491.930807368 2024-06-30T22:20:21.756585+00:00 19994330.271999999881 29000292.984999898821 27870462.970000028610 3964068.986000061035 60491.930819022 2024-06-30T22:20:22.763464+00:00 19994330.271000001580 29000293.022000070661 27870463.074999928474 3967481.019999980927 60491.930830497 2024-06-30T22:20:23.754967+00:00 19994330.271999999881 29000292.986999988556 27870462.945000048727 3964094.965999960899 60491.930842151 2024-06-30T22:20:24.761846+00:00 19994330.275000009686 29000292.985000010580 27870462.982000000775 3966043.029999970924 60491.930853627 2024-06-30T22:20:25.753350+00:00 19994330.272999990731 29000293.014999989420 27870463.017999999225 3961018.955000042915 60491.930865280 2024-06-30T22:20:26.760229+00:00 19994330.270000010729 29000292.942999958992 27870462.930999990553 3960829.008999944199 60491.930876756 2024-06-30T22:20:27.751732+00:00 19994330.271999981254 29000293.047999981791 27870463.072000011802 3966318.972000002861 60491.930888410 2024-06-30T22:20:28.758612+00:00 19994330.274000018835 29000292.986000061035 27870463.013000000268 3958589.080000042915 60491.930900069 2024-06-30T22:20:29.765987+00:00 19994330.273999989033 29000293.029999971390 27870462.990000009537 3971207.902999997139 60491.930911539 2024-06-30T22:20:30.756994+00:00 19994330.271000001580 29000293.004000000656 27870463.008999969810 3961349.011000037193 60491.930923199 2024-06-30T22:20:31.764369+00:00 19994330.275000009686 29000292.969999998808 27870462.942000001669 3965221.069000006188 60491.930934669 2024-06-30T22:20:32.755376+00:00 19994330.271000001580 29000292.965999998152 27870463.005000028759 3962738.013000010978 60491.930946328 2024-06-30T22:20:33.762751+00:00 19994330.269999980927 29000293.033000010997 27870463.011000011116 3963946.005999923218 60491.930957798 2024-06-30T22:20:34.753759+00:00 19994330.272000011057 29000293.011000011116 27870463.048999968916 3962269.949000000954 60491.930969458 2024-06-30T22:20:35.761134+00:00 19994330.278000000864 29000293.007999990135 27870462.932000041008 3964193.989000082016 60491.930980933 2024-06-30T22:20:36.752637+00:00 19994330.271000031382 29000292.999000009149 27870463.037000000477 3965457.955999969970 60491.930992587 2024-06-30T22:20:37.759516+00:00 19994330.271999958903 29000293.046999990940 27870463.021999958903 3965565.077000021935 60491.931004063 2024-06-30T22:20:38.751019+00:00 19994330.272999998182 29000292.923000011593 27870462.949999991804 3963010.039999961853 60491.931015722 2024-06-30T22:20:39.758395+00:00 19994330.272000011057 29000292.986000001431 27870462.984000030905 3958506.876999973785 60491.931027376 2024-06-30T22:20:40.765274+00:00 19994330.273999989033 29000293.009999990463 27870462.977999988943 3962271.055000067223 60491.931038852 2024-06-30T22:20:41.756777+00:00 19994330.271000031382 29000293.041999999434 27870463.073000010103 3965864.094999908935 60491.931050505 2024-06-30T22:20:42.763656+00:00 19994330.272999998182 29000292.938000019640 27870463.035999950022 3965175.918000102043 60491.931061981 2024-06-30T22:20:43.755159+00:00 19994330.272999998182 29000293.044999960810 27870462.958000060171 3960313.915999888908 60491.931073640 2024-06-30T22:20:44.762535+00:00 19994330.272000011057 29000292.992000039667 27870462.962999939919 3960550.044000030030 60491.931085111 2024-06-30T22:20:45.753542+00:00 19994330.271999958903 29000293.021999958903 27870463.098000049591 3961933.958000063896 60491.931096770 2024-06-30T22:20:46.760917+00:00 19994330.272999998182 29000292.953999999911 27870462.919999960810 3962235.102999926079 60491.931108240 2024-06-30T22:20:47.751924+00:00 19994330.274000048637 29000293.022999998182 27870463.049000021070 3965282.994000076782 60491.931119899 2024-06-30T22:20:48.759299+00:00 19994330.271999958903 29000293.045000020415 27870462.986999988556 3960460.030999898911 60491.931131369 2024-06-30T22:20:49.750306+00:00 19994330.269999980927 29000292.940000060946 27870462.947000030428 3968405.053000092972 60491.931143029 2024-06-30T22:20:50.757682+00:00 19994330.272999998182 29000293.062999960035 27870463.019000049680 3965635.857999920845 60491.931154682 2024-06-30T22:20:51.764561+00:00 19994330.274999979883 29000292.981999989599 27870463.000000000000 3964410.006000041962 60491.931166158 2024-06-30T22:20:52.756064+00:00 19994330.272000070661 29000292.962999939919 27870462.987999919802 3966152.041000009049 60491.931177818 2024-06-30T22:20:53.763439+00:00 19994330.271999958903 29000293.022000070661 27870462.999000068754 3967915.157999991905 60491.931189287 2024-06-30T22:20:54.754447+00:00 19994330.272000070661 29000293.026999950409 27870463.074999928474 3962604.851999998093 60491.931200947 2024-06-30T22:20:55.761822+00:00 19994330.271999958903 29000292.958999991417 27870462.965000029653 3960495.962000011932 60491.931212417 2024-06-30T22:20:56.752829+00:00 19994330.272999998182 29000293.003000020981 27870463.016999959946 3965725.032999991905 60491.931224077 2024-06-30T22:20:57.760204+00:00 19994330.272999998182 29000292.973999980837 27870462.995000001043 3961356.990000010002 60491.931235552 2024-06-30T22:20:58.751707+00:00 19994330.279999971390 29000293.002000089735 27870462.968000050634 3962796.972999929916 60491.931247206 2024-06-30T22:20:59.758587+00:00 19994330.264000058174 29000293.003999948502 27870463.013999938965 3959329.003000020981 60491.931258682 2024-06-30T22:21:00.750090+00:00 19994330.273999929428 29000293.075999978930 27870463.039000030607 3964529.076000093948 60491.931270335 2024-06-30T22:21:01.756969+00:00 19994330.271000031382 29000292.943000078201 27870462.978999968618 3961764.877999901772 60491.931281995 2024-06-30T22:21:02.764344+00:00 19994330.274999979883 29000292.992999911308 27870462.980000000447 3962279.115000010002 60491.931293470 2024-06-30T22:21:03.755847+00:00 19994330.269999980927 29000292.968000050634 27870462.938999999315 3962825.921000003815 60491.931305124 2024-06-30T22:21:04.762726+00:00 19994330.275000099093 29000293.062000039965 27870463.087999999523 3962206.017000079155 60491.931316600 2024-06-30T22:21:05.754229+00:00 19994330.270999908447 29000292.962999939919 27870462.988000009209 3963028.984999895096 60491.931328254 2024-06-30T22:21:06.761109+00:00 19994330.272000070661 29000293.057000041008 27870463.007999990135 3964882.991000055801 60491.931339730 2024-06-30T22:21:07.752612+00:00 19994330.271999958903 29000292.986000001431 27870462.964000020176 3966794.996999979019 60491.931351389 2024-06-30T22:21:08.759987+00:00 19994330.277000069618 29000292.980000000447 27870462.995000001043 3964866.042999982834 60491.931362859 2024-06-30T22:21:09.750995+00:00 19994330.272999998182 29000292.949000000954 27870463.035999979824 3959574.030000091065 60491.931374518 2024-06-30T22:21:10.758370+00:00 19994330.270999908447 29000293.025999989361 27870462.930000010878 3967109.944999932777 60491.931385988 2024-06-30T22:21:11.749377+00:00 19994330.269999980927 29000292.988999988884 27870463.000000000000 3963870.044999957085 60491.931397648 2024-06-30T22:21:12.756751+00:00 19994330.272999998182 29000292.998000029474 27870463.060999989510 3962265.947000027169 60491.931409301 2024-06-30T22:21:13.763631+00:00 19994330.274000048637 29000292.993999991566 27870462.923000041395 3964150.975000023842 60491.931420777 2024-06-30T22:21:14.755134+00:00 19994330.274000000209 29000293.043000008911 27870463.062999960035 3961561.194000006188 60491.931432436 2024-06-30T22:21:15.762509+00:00 19994330.269999999553 29000293.001999970526 27870462.986000001431 3966844.896000028122 60491.931443906 2024-06-30T22:21:16.753517+00:00 19994330.271000001580 29000293.028000000864 27870463.017000019550 3965032.975999950897 60491.931455560 2024-06-30T22:21:17.760396+00:00 19994330.271999999881 29000292.924000021070 27870462.944999989122 3964402.027000070084 60491.931467036 2024-06-30T22:21:18.751899+00:00 19994330.271999999881 29000293.034999970347 27870463.031000021845 3966083.049999951851 60491.931478695 2024-06-30T22:21:19.759275+00:00 19994330.278000000864 29000293.030000030994 27870463.031999949366 3967113.944000006188 60491.931490165 2024-06-30T22:21:20.750281+00:00 19994330.272999998182 29000292.960999969393 27870462.941000040621 3963550.973999977112 60491.931501825 2024-06-30T22:21:21.757657+00:00 19994330.270000010729 29000293.028000060469 27870463.082000020891 3958296.011999965180 60491.931513479 2024-06-30T22:21:22.764536+00:00 19994330.269999980927 29000292.969999969006 27870462.952999949455 3960627.089000105858 60491.931524954 2024-06-30T22:21:23.756039+00:00 19994330.277000010014 29000292.973999980837 27870462.958999991417 3963345.974999905098 60491.931536608 2024-06-30T22:21:24.762919+00:00 19994330.270000010729 29000293.005000051111 27870463.024000048637 3963301.887000083923 60491.931548084 2024-06-30T22:21:25.754422+00:00 19994330.272999998182 29000293.017000019550 27870462.993999961764 3965188.118999958038 60491.931559743 2024-06-30T22:21:26.761797+00:00 19994330.271999981254 29000293.042999979109 27870463.034000039101 3967094.919999957085 60491.931571213 2024-06-30T22:21:27.752804+00:00 19994330.272000011057 29000292.957999940962 27870462.965999960899 3961317.037999988068 60491.931582872 2024-06-30T22:21:28.760179+00:00 19994330.272999998182 29000292.971999999136 27870463.001999970526 3962915.963000059128 60491.931594342 2024-06-30T22:21:29.751186+00:00 19994330.272999998182 29000293.024000048637 27870463.002000089735 3961479.990999937057 60491.931606002 2024-06-30T22:21:30.758561+00:00 19994330.273999989033 29000293.019999980927 27870462.988999959081 3964157.014000058174 60491.931617472 2024-06-30T22:21:31.749569+00:00 19994330.272000011057 29000292.968999978155 27870463.049999948591 3963845.003999948967 60491.931629132 2024-06-30T22:21:32.756944+00:00 19994330.272999998182 29000293.062000039965 27870463.063000079244 3963152.999000072014 60491.931640791 2024-06-30T22:21:33.764319+00:00 19994330.271999958903 29000292.971999999136 27870462.942999958992 3961118.932999968994 60491.931652261 2024-06-30T22:21:34.755326+00:00 19994330.270000040531 29000293.034999970347 27870463.011000040919 3966506.141000031959 60491.931663920 2024-06-30T22:21:35.762702+00:00 19994330.273999989033 29000292.947000030428 27870462.988999959081 3963766.934999942780 60491.931675390 2024-06-30T22:21:36.753709+00:00 19994330.273999989033 29000293.006999969482 27870462.901000019163 3964929.983000040054 60491.931687050 2024-06-30T22:21:37.761084+00:00 19994330.272000011057 29000292.986000061035 27870463.077000018209 3962776.009999989998 60491.931698525 2024-06-30T22:21:38.752587+00:00 19994330.272000011057 29000293.036999940872 27870463.023999929428 3963199.090999960899 60491.931710185 2024-06-30T22:21:39.759962+00:00 19994330.272999998182 29000293.034999970347 27870463.018000010401 3963947.884999989998 60491.931721655 2024-06-30T22:21:40.750970+00:00 19994330.269999921322 29000292.937000039965 27870462.980000019073 3962021.994000076782 60491.931733314 2024-06-30T22:21:41.758345+00:00 19994330.277000069618 29000293.011999960989 27870463.000000000000 3963833.105999947060 60491.931744784 2024-06-30T22:21:42.749352+00:00 19994330.271999958903 29000292.951000090688 27870462.963000010699 3965713.996000051033 60491.931756443 2024-06-30T22:21:43.756726+00:00 19994330.269000049680 29000293.057999968529 27870463.028999999166 3960420.936999917030 60491.931768097 2024-06-30T22:21:44.763606+00:00 19994330.271999958903 29000292.993999999017 27870463.015999998897 3962907.942000031006 60491.931779573 2024-06-30T22:21:45.755109+00:00 19994330.276000019163 29000292.958000000566 27870462.957999989390 3962284.008000016212 60491.931791227 2024-06-30T22:21:46.761989+00:00 19994330.271999958903 29000293.089999999851 27870463.061000019312 3959747.981999992859 60491.931802703 2024-06-30T22:21:47.753492+00:00 19994330.272999998182 29000292.964999988675 27870462.991999980062 3959620.100000023842 60491.931814362 2024-06-30T22:21:48.760867+00:00 19994330.272999998182 29000292.995999988168 27870462.903000000864 3963553.906000018120 60491.931825832 2024-06-30T22:21:49.751874+00:00 19994330.271000031382 29000292.966000020504 27870463.076000008732 3964204.028999925125 60491.931837491 2024-06-30T22:21:50.759249+00:00 19994330.272999998182 29000293.028999980539 27870462.989999979734 3965037.049000024796 60491.931848961 2024-06-30T22:21:51.750256+00:00 19994330.272999998182 29000292.987000018358 27870463.075000051409 3964314.945999979973 60491.931860621 2024-06-30T22:21:52.757632+00:00 19994330.271999958903 29000293.028000000864 27870462.912000000477 3966771.031000018120 60491.931872091 2024-06-30T22:21:53.748639+00:00 19994330.272000070661 29000292.956000000238 27870462.969999969006 3956525.963000059128 60491.931883750 2024-06-30T22:21:54.756017+00:00 19994330.272999998182 29000293.028999980539 27870463.028000000864 3966145.016999959946 60491.931895404 2024-06-30T22:21:55.762893+00:00 19994330.269999980927 29000292.994000021368 27870462.998000029474 3962631.021999955177 60491.931906880 2024-06-30T22:21:56.754397+00:00 19994330.271999958903 29000293.018000010401 27870463.062999960035 3967198.041000009049 60491.931918534 2024-06-30T22:21:57.761275+00:00 19994330.276000019163 29000292.993999961764 27870462.962000008672 3962565.096000074875 60491.931930009 2024-06-30T22:21:58.752779+00:00 19994330.272000070661 29000292.997000038624 27870463.019999980927 3965571.778999925125 60491.931941669 2024-06-30T22:21:59.760154+00:00 19994330.270999908447 29000292.964999970049 27870462.934000071138 3964866.069000006188 60491.931953139 2024-06-30T22:22:00.751161+00:00 19994330.272999998182 29000293.032999988645 27870463.082999940962 3967145.925999999046 60491.931964798 2024-06-30T22:22:01.758537+00:00 19994330.272000070661 29000293.041999999434 27870462.983999971300 3963107.099000095855 60491.931976268 2024-06-30T22:22:02.749544+00:00 19994330.273999929428 29000292.948000010103 27870462.945999979973 3961236.984999895096 60491.931987927 2024-06-30T22:22:03.756918+00:00 19994330.274000048637 29000293.009000059217 27870463.057000041008 3961641.968000053894 60491.931999581 2024-06-30T22:22:04.763798+00:00 19994330.273999929428 29000292.997999910265 27870463.039999961853 3962366.006000041962 60491.932011057 2024-06-30T22:22:05.755301+00:00 19994330.269000049680 29000293.009000059217 27870462.949000000954 3967317.958999990951 60491.932022710 2024-06-30T22:22:06.762180+00:00 19994330.271999958903 29000292.991999980062 27870462.950000051409 3967004.118999958038 60491.932034186 2024-06-30T22:22:07.753684+00:00 19994330.274000000209 29000293.003000020981 27870463.069000009447 3967018.942999958992 60491.932045840 2024-06-30T22:22:08.760563+00:00 19994330.274000000209 29000293.008999940008 27870462.922999981791 3969419.027000070084 60491.932057315 2024-06-30T22:22:09.752067+00:00 19994330.271999999881 29000293.001999970526 27870463.093000050634 3957392.009999989998 60491.932068975 2024-06-30T22:22:10.759441+00:00 19994330.272999990731 29000292.975000020117 27870462.880999919027 3959970.016999959946 60491.932080445 2024-06-30T22:22:11.750449+00:00 19994330.271999999881 29000293.013000011444 27870463.098000049591 3962338.835000038147 60491.932092099 2024-06-30T22:22:12.757329+00:00 19994330.268000010401 29000293.003000020981 27870463.006000038236 3960267.042999982834 60491.932103574 2024-06-30T22:22:13.748831+00:00 19994330.275999989361 29000292.967000011355 27870462.910999890417 3960968.128000020981 60491.932115228 2024-06-30T22:22:14.755710+00:00 19994330.275000009686 29000293.049000021070 27870463.050000071526 3958295.924999951851 60491.932126888 2024-06-30T22:22:15.763085+00:00 19994330.268999990076 29000292.992999911308 27870463.003999948502 3960803.986000061035 60491.932138357 2024-06-30T22:22:16.754093+00:00 19994330.272999998182 29000292.957000020891 27870463.022000070661 3959196.998999952804 60491.932150017 2024-06-30T22:22:17.761468+00:00 19994330.272999998182 29000293.053000088781 27870462.971999999136 3958710.044000030030 60491.932161493 2024-06-30T22:22:18.752971+00:00 19994330.272999998182 29000292.969999909401 27870462.985000010580 3959852.990999937057 60491.932173146 2024-06-30T22:22:19.759850+00:00 19994330.272999998182 29000292.956000089645 27870462.945999998599 3963283.031000018120 60491.932184622 2024-06-30T22:22:20.751355+00:00 19994330.271999981254 29000293.022999998182 27870462.999000001699 3963977.983000000007 60491.932196276 2024-06-30T22:22:21.758232+00:00 19994330.273999989033 29000293.065000001341 27870463.144999999553 3956397.044000001159 60491.932207752 2024-06-30T22:22:22.749735+00:00 19994330.270000040531 29000292.978000000119 27870462.945000011474 3966232.066000000108 60491.932219411 2024-06-30T22:22:23.757111+00:00 19994330.273999989033 29000292.997000001371 27870462.982999999076 3964176.969999998808 60491.932231065 2024-06-30T22:22:24.763990+00:00 19994330.272000011057 29000292.982999999076 27870463.065000001341 3965540.929000000935 60491.932242541 2024-06-30T22:22:25.755493+00:00 19994330.275999959558 29000293.004000011832 27870462.888999998569 3963024.996999998111 60491.932254200 2024-06-30T22:22:26.762868+00:00 19994330.272000011057 29000293.004000011832 27870463.078999999911 3962157.018000002950 60491.932265670 2024-06-30T22:22:27.753876+00:00 19994330.268999990076 29000292.989999979734 27870462.932999998331 3961302.937999996822 60491.932277329 2024-06-30T22:22:28.761250+00:00 19994330.272999998182 29000293.024000018835 27870462.988999988884 3960847.987000002991 60491.932288799 2024-06-30T22:22:29.752258+00:00 19994330.271000031382 29000292.934999998659 27870462.984000030905 3956820.089999996126 60491.932300459 2024-06-30T22:22:30.759633+00:00 19994330.275999959558 29000293.022999998182 27870463.084999978542 3965962.971000000834 60491.932311929 2024-06-30T22:22:31.750641+00:00 19994330.271000031382 29000293.030999958515 27870463.002000030130 3962842.885999999940 60491.932323588 2024-06-30T22:22:32.758016+00:00 19994330.275999959558 29000293.010000050068 27870462.977999988943 3964032.180000000168 60491.932335058 2024-06-30T22:22:33.749023+00:00 19994330.268999990076 29000292.967999991030 27870462.977999988943 3960041.925000004005 60491.932346717 2024-06-30T22:22:34.756398+00:00 19994330.272999998182 29000292.983999971300 27870463.002000030130 3963097.957999996841 60491.932358371 2024-06-30T22:22:35.763277+00:00 19994330.271000031382 29000293.002000030130 27870463.009999990463 3957731.053000003099 60491.932369847 2024-06-30T22:22:36.754780+00:00 19994330.274999979883 29000293.046000000089 27870462.992999970913 3966888.877999991179 60491.932381507 2024-06-30T22:22:37.762157+00:00 19994330.272999998182 29000293.002999961376 27870463.049000021070 3961175.065000012983 60491.932392976 2024-06-30T22:22:38.753163+00:00 19994330.269000049680 29000292.930000010878 27870462.902000010014 3959864.026999995112 60491.932404636 2024-06-30T22:22:39.760538+00:00 19994330.272999998182 29000293.015000049025 27870462.993999961764 3962437.980000004172 60491.932416106 2024-06-30T22:22:40.751545+00:00 19994330.272999998182 29000293.000000000000 27870463.065999981016 3963070.062999994028 60491.932427765 2024-06-30T22:22:41.758921+00:00 19994330.274999979883 29000293.028999920934 27870463.032000061125 3962441.813999996055 60491.932439235 2024-06-30T22:22:42.749928+00:00 19994330.273999929428 29000293.006000038236 27870462.973999980837 3958935.205999999773 60491.932450895 2024-06-30T22:22:43.757303+00:00 19994330.271000031382 29000292.960999969393 27870462.947000030428 3960198.932000011206 60491.932462370 2024-06-30T22:22:44.748806+00:00 19994330.269000049680 29000293.055000070482 27870463.069000009447 3961932.061999992002 60491.932474024 2024-06-30T22:22:45.755685+00:00 19994330.274999979883 29000293.022999998182 27870463.029999971390 3965224.011999994982 60491.932485684 2024-06-30T22:22:46.763060+00:00 19994330.272999998182 29000292.919999960810 27870462.965999960899 3960576.964000002015 60491.932497154 2024-06-30T22:22:47.754068+00:00 19994330.274000048637 29000293.034000039101 27870462.971000079066 3962203.998000010848 60491.932508813 2024-06-30T22:22:48.761443+00:00 19994330.271999958903 29000292.997999910265 27870462.995999928564 3961720.001999989152 60491.932520289 2024-06-30T22:22:49.752946+00:00 19994330.271999958903 29000293.005000110716 27870463.008000019938 3962425.919000000227 60491.932531943 2024-06-30T22:22:50.759825+00:00 19994330.268000010401 29000293.031999949366 27870463.049000021070 3961801.004000008106 60491.932543418 2024-06-30T22:22:51.751329+00:00 19994330.274999979883 29000292.960000038147 27870462.955999970436 3959304.069999992847 60491.932555078 2024-06-30T22:22:52.758704+00:00 19994330.276000019163 29000292.954999919981 27870462.897999998182 3963229.989000007976 60491.932566548 2024-06-30T22:22:53.749711+00:00 19994330.272000070661 29000293.058000091463 27870463.103999968618 3961651.998000010848 60491.932578207 2024-06-30T22:22:54.757086+00:00 19994330.270999908447 29000293.011999960989 27870463.024999979883 3958366.944999992847 60491.932589677 2024-06-30T22:22:55.748093+00:00 19994330.271000031382 29000292.998000029474 27870462.978000041097 3965040.997999995947 60491.932601336 2024-06-30T22:22:56.755468+00:00 19994330.274000048637 29000292.974999900907 27870462.976000070572 3967512.120999991894 60491.932612990 2024-06-30T22:22:57.762348+00:00 19994330.272999998182 29000293.009000059217 27870463.014999989420 3966135.937000005972 60491.932624466 2024-06-30T22:22:58.753851+00:00 19994330.274999979883 29000293.013000000268 27870462.984000001103 3961485.955000013113 60491.932636125 2024-06-30T22:22:59.761226+00:00 19994330.269000049680 29000293.006999999285 27870463.045000001788 3967341.116999983788 60491.932647595 2024-06-30T22:23:00.752233+00:00 19994330.274999979883 29000293.004999998957 27870463.018000010401 3964083.937000005972 60491.932659255 2024-06-30T22:23:01.759608+00:00 19994330.271999999881 29000292.974000010639 27870462.954999998212 3966915.051999986172 60491.932670731 2024-06-30T22:23:02.751112+00:00 19994330.269999999553 29000293.035999998450 27870463.057000000030 3965214.879000008106 60491.932682384 2024-06-30T22:23:03.757991+00:00 19994330.272999998182 29000292.954999979585 27870462.979999989271 3966231.044000000227 60491.932693860 2024-06-30T22:23:04.749494+00:00 19994330.275000009686 29000293.027000010014 27870463.011000011116 3962992.985000013839 60491.932705514 2024-06-30T22:23:05.756373+00:00 19994330.272999990731 29000293.002000000328 27870462.947000000626 3962762.986999989022 60491.932716989 2024-06-30T22:23:06.747876+00:00 19994330.269000008702 29000292.993999991566 27870463.054000020027 3961999.955999999773 60491.932728649 2024-06-30T22:23:07.755252+00:00 19994330.273999989033 29000292.981000039726 27870462.984999980778 3965019.094000012148 60491.932740302 2024-06-30T22:23:08.762131+00:00 19994330.272000011057 29000293.010999981314 27870463.032000008970 3960039.952999978792 60491.932751778 2024-06-30T22:23:09.753634+00:00 19994330.273999989033 29000292.992999970913 27870462.932999968529 3966186.993000001181 60491.932763432 2024-06-30T22:23:10.760513+00:00 19994330.272999998182 29000293.027000010014 27870463.074000000954 3964985.962999999989 60491.932774907 2024-06-30T22:23:11.752016+00:00 19994330.271000001580 29000292.944000009447 27870462.881000038236 3961408.009000002872 60491.932786562 2024-06-30T22:23:12.758896+00:00 19994330.271000001580 29000293.019999980927 27870463.055000010878 3960658.055000007153 60491.932798037 2024-06-30T22:23:13.750399+00:00 19994330.274000018835 29000293.010000050068 27870463.000000000000 3965896.027999997139 60491.932809697 2024-06-30T22:23:14.757774+00:00 19994330.273999959230 29000292.981999989599 27870463.026999950409 3954831.030000001192 60491.932821167 2024-06-30T22:23:15.748781+00:00 19994330.270000040531 29000293.008999999613 27870462.974000040442 3962915.907000004780 60491.932832826 2024-06-30T22:23:16.756156+00:00 19994330.272999998182 29000293.016000028700 27870462.986999988556 3959444.023999989033 60491.932844480 2024-06-30T22:23:17.763035+00:00 19994330.272000011057 29000293.014999989420 27870462.977000001818 3961523.020999997854 60491.932855955 2024-06-30T22:23:18.754539+00:00 19994330.272999998182 29000292.970999959856 27870463.006999969482 3961206.929000020027 60491.932867615 2024-06-30T22:23:19.761914+00:00 19994330.271999958903 29000293.011999960989 27870463.046000000089 3957658.045999974012 60491.932879085 2024-06-30T22:23:20.752921+00:00 19994330.276000019163 29000292.999000068754 27870462.991000059992 3961019.013999999035 60491.932890744 2024-06-30T22:23:21.760296+00:00 19994330.268999990076 29000293.000999931246 27870462.981999989599 3962546.034000008833 60491.932902220 2024-06-30T22:23:22.751799+00:00 19994330.274999979883 29000292.969000101089 27870462.970999959856 3956461.027999997139 60491.932913873 2024-06-30T22:23:23.758679+00:00 19994330.271000031382 29000293.019999980927 27870463.063000079244 3957146.942000002135 60491.932925349 2024-06-30T22:23:24.750182+00:00 19994330.272000011057 29000292.985999941826 27870463.000999931246 3964879.960000007879 60491.932937003 2024-06-30T22:23:25.757061+00:00 19994330.278000000864 29000292.988000039011 27870462.970000028610 3959820.021999984980 60491.932948478 2024-06-30T22:23:26.748564+00:00 19994330.268000010401 29000292.998999949545 27870462.983000040054 3962671.050999999046 60491.932960138 2024-06-30T22:23:27.755940+00:00 19994330.272999998182 29000293.036000009626 27870463.011999960989 3963351.949000000954 60491.932971792 2024-06-30T22:23:28.762818+00:00 19994330.269999980927 29000293.016000028700 27870462.968999978155 3957241.129999995232 60491.932983268 2024-06-30T22:23:29.754322+00:00 19994330.274999979883 29000292.978999968618 27870463.059999939054 3959626.858000040054 60491.932994921 2024-06-30T22:23:30.761201+00:00 19994330.271000031382 29000293.036000009626 27870463.006000038236 3958480.162999988068 60491.933006397 2024-06-30T22:23:31.752704+00:00 19994330.276999950409 29000292.990000009537 27870462.955000039190 3963239.885999978054 60491.933018051 2024-06-30T22:23:32.759584+00:00 19994330.269999980927 29000292.960000038147 27870462.982999920845 3958098.909000039101 60491.933029526 2024-06-30T22:23:33.751087+00:00 19994330.274000048637 29000293.000999931246 27870463.014000058174 3955947.125999987125 60491.933041186 2024-06-30T22:23:34.758462+00:00 19994330.269999980927 29000292.986999988556 27870463.009999990463 3957564.985000013839 60491.933052656 2024-06-30T22:23:35.749469+00:00 19994330.274999979883 29000293.041999999434 27870463.060999989510 3960435.016999959946 60491.933064315 2024-06-30T22:23:36.756844+00:00 19994330.274000048637 29000292.982000000775 27870462.919000029564 3958879.953999996185 60491.933075785 2024-06-30T22:23:37.747851+00:00 19994330.271000031382 29000293.013999998569 27870463.011999998242 3960630.105000019073 60491.933087445 2024-06-30T22:23:38.755226+00:00 19994330.271999958903 29000293.019999999553 27870462.986000001431 3963962.912000000011 60491.933099099 2024-06-30T22:23:39.762106+00:00 19994330.269999980927 29000292.943000018597 27870463.039000000805 3961996.059000014793 60491.933110574 2024-06-30T22:23:40.753609+00:00 19994330.274000048637 29000293.001999970526 27870462.949999999255 3961815.898000001907 60491.933122233 2024-06-30T22:23:41.760984+00:00 19994330.271000031382 29000293.030000001192 27870463.041000008583 3963830.955999969970 60491.933133704 2024-06-30T22:23:42.751991+00:00 19994330.274999979883 29000292.994000021368 27870463.005999978632 3961009.016000031959 60491.933145363 2024-06-30T22:23:43.759367+00:00 19994330.271999958903 29000292.993000000715 27870462.985000010580 3956810.043999969959 60491.933156839 2024-06-30T22:23:44.750870+00:00 19994330.274000048637 29000292.987999979407 27870463.000000000000 3955614.018999993801 60491.933168492 2024-06-30T22:23:45.757749+00:00 19994330.271000031382 29000293.025000039488 27870463.009999990463 3962040.026000022888 60491.933179968 2024-06-30T22:23:46.749251+00:00 19994330.271999958903 29000292.999000009149 27870463.028000000864 3959050.965999960899 60491.933191622 2024-06-30T22:23:47.756131+00:00 19994330.274999979883 29000293.016999959946 27870462.989000018686 3962607.951000034809 60491.933203097 2024-06-30T22:23:48.747635+00:00 19994330.269999980927 29000292.994000021368 27870462.969999969006 3959841.177999972831 60491.933214751 2024-06-30T22:23:49.754514+00:00 19994330.272999998182 29000293.008000019938 27870463.059999998659 3961429.839000045788 60491.933226411 2024-06-30T22:23:50.761888+00:00 19994330.271000031382 29000293.021999958903 27870463.032000008970 3957116.142999947071 60491.933237880 2024-06-30T22:23:51.752896+00:00 19994330.272999998182 29000292.960000038147 27870462.868000030518 3961591.911000012886 60491.933249540 2024-06-30T22:23:52.760271+00:00 19994330.272999998182 29000292.951999958605 27870463.029999971390 3964048.044000030030 60491.933261016 2024-06-30T22:23:53.751774+00:00 19994330.274999979883 29000292.993000030518 27870462.991000000387 3968805.784999967087 60491.933272670 2024-06-30T22:23:54.758654+00:00 19994330.272999998182 29000293.018000010401 27870463.000000000000 3962285.152999997139 60491.933284145 2024-06-30T22:23:55.750157+00:00 19994330.271000001580 29000293.021999958903 27870463.046000000089 3958820.992000042927 60491.933295805 2024-06-30T22:23:56.757532+00:00 19994330.271999999881 29000293.001999970526 27870462.927999969572 3957261.003999948967 60491.933307275 2024-06-30T22:23:57.748539+00:00 19994330.272999990731 29000293.015000101179 27870463.060000058264 3957119.013000010978 60491.933318934 2024-06-30T22:23:58.755915+00:00 19994330.275000009686 29000293.014999989420 27870463.005999919027 3961297.935999989975 60491.933330404 2024-06-30T22:23:59.746922+00:00 19994330.271999999881 29000292.987999919802 27870463.003000020981 3958921.979000031948 60491.933342064 2024-06-30T22:24:00.754297+00:00 19994330.272999998182 29000292.994000080973 27870462.986999988556 3962353.129000008106 60491.933353717 2024-06-30T22:24:01.761176+00:00 19994330.268999990076 29000292.963999990374 27870462.988000039011 3960821.927999972831 60491.933365193 2024-06-30T22:24:02.752679+00:00 19994330.273999989033 29000293.041999939829 27870462.980000019073 3961902.054000020027 60491.933376847 2024-06-30T22:24:03.759559+00:00 19994330.271000001580 29000292.930000070482 27870463.003000020981 3958513.860000013839 60491.933388323 2024-06-30T22:24:04.751062+00:00 19994330.275000009686 29000293.105000019073 27870463.074000000954 3955691.138999999035 60491.933399982 2024-06-30T22:24:05.758437+00:00 19994330.272000011057 29000292.951999899000 27870462.940999981016 3960642.972000002861 60491.933411452 2024-06-30T22:24:06.749444+00:00 19994330.271000001580 29000293.019000049680 27870463.018000010401 3966457.055999993812 60491.933423111 2024-06-30T22:24:07.756818+00:00 19994330.271000001580 29000293.006999969482 27870462.963999990374 3959246.930999993812 60491.933434581 2024-06-30T22:24:08.747826+00:00 19994330.274999979883 29000292.932000041008 27870463.011000040919 3958204.087999999989 60491.933446241 2024-06-30T22:24:09.755202+00:00 19994330.272999998182 29000293.054999951273 27870463.035999890417 3963967.959999979008 60491.933457894 2024-06-30T22:24:10.762081+00:00 19994330.272000011057 29000293.009000059217 27870462.994000080973 3961426.981000006199 60491.933469370 2024-06-30T22:24:11.753584+00:00 19994330.274999979883 29000292.977000001818 27870462.935999989510 3959401.879999995232 60491.933481024 2024-06-30T22:24:12.760463+00:00 19994330.269000049680 29000292.997999999672 27870463.022999998182 3959250.985000013839 60491.933492499 2024-06-30T22:24:13.751967+00:00 19994330.271999958903 29000292.982000000775 27870462.981999989599 3960896.196999967098 60491.933504153 2024-06-30T22:24:14.758846+00:00 19994330.272999998182 29000293.015000000596 27870462.998000029474 3957566.970000029076 60491.933515629 2024-06-30T22:24:15.750349+00:00 19994330.273999989033 29000293.033999990672 27870463.030000001192 3961024.859000027180 60491.933527288 2024-06-30T22:24:16.757724+00:00 19994330.271000031382 29000292.964999999851 27870463.052000001073 3954780.125000000000 60491.933538758 2024-06-30T22:24:17.748731+00:00 19994330.271000031382 29000293.039999991655 27870462.964000001550 3962128.990999997128 60491.933550418 2024-06-30T22:24:18.756107+00:00 19994330.276999950409 29000292.978999998420 27870463.006999999285 3963654.983999968041 60491.933561888 2024-06-30T22:24:19.747113+00:00 19994330.270000040531 29000292.976000010967 27870462.975999999791 3961302.032999991905 60491.933573547 2024-06-30T22:24:20.754489+00:00 19994330.275999959558 29000293.000999990851 27870463.004999998957 3957598.999000012875 60491.933585201 2024-06-30T22:24:21.761368+00:00 19994330.272999998182 29000292.997999999672 27870463.015000019222 3959975.912999988068 60491.933596677 2024-06-30T22:24:22.752871+00:00 19994330.268000010401 29000293.012000020593 27870462.993000000715 3957185.085000038147 60491.933608330 2024-06-30T22:24:23.759750+00:00 19994330.272999998182 29000293.037999991328 27870463.062000010163 3956411.955999969970 60491.933619806 2024-06-30T22:24:24.751254+00:00 19994330.271999958903 29000292.981999989599 27870462.982999980450 3956270.115999997128 60491.933631460 2024-06-30T22:24:25.758133+00:00 19994330.272999998182 29000293.019999980927 27870463.008999999613 3962845.944999992847 60491.933642935 2024-06-30T22:24:26.749637+00:00 19994330.278000000864 29000292.955000039190 27870462.874000009149 3961448.989000021946 60491.933654595 2024-06-30T22:24:27.757011+00:00 19994330.269000049680 29000293.010999981314 27870463.014999989420 3962550.930000007153 60491.933666065 2024-06-30T22:24:28.748019+00:00 19994330.271000031382 29000292.961000028998 27870463.046000000089 3959854.032000004780 60491.933677725 2024-06-30T22:24:29.755394+00:00 19994330.273999929428 29000293.086999949068 27870463.007000029087 3963963.999000012875 60491.933689200 2024-06-30T22:24:30.746897+00:00 19994330.271000031382 29000292.953000009060 27870463.016999959946 3963994.951999961864 60491.933700854 2024-06-30T22:24:31.753776+00:00 19994330.274000048637 29000292.981999989599 27870462.953999999911 3960826.975000023842 60491.933712513 2024-06-30T22:24:32.761151+00:00 19994330.272999998182 29000293.021000031382 27870463.046999990940 3960266.043999969959 60491.933723983 2024-06-30T22:24:33.752159+00:00 19994330.272999998182 29000292.983999971300 27870463.004000011832 3966628.013000010978 60491.933735643 2024-06-30T22:24:34.759534+00:00 19994330.269999980927 29000292.996999979019 27870462.932000041008 3959068.916999996174 60491.933747113 2024-06-30T22:24:35.750541+00:00 19994330.271000031382 29000293.012000080198 27870463.082999940962 3953725.211999952793 60491.933758772 2024-06-30T22:24:36.757916+00:00 19994330.274999979883 29000292.985000010580 27870463.016000028700 3961469.767000079155 60491.933770242 2024-06-30T22:24:37.748923+00:00 19994330.276000019163 29000293.020999908447 27870462.998999949545 3959468.103999971878 60491.933781901 2024-06-30T22:24:38.756298+00:00 19994330.268999930471 29000292.980000019073 27870462.984000090510 3961273.001000047196 60491.933793377 2024-06-30T22:24:39.747802+00:00 19994330.272000070661 29000293.036000009626 27870462.978999968618 3956903.954999924172 60491.933805037 2024-06-30T22:24:40.755176+00:00 19994330.271999958903 29000292.955000039190 27870463.001999970526 3957323.037000060081 60491.933816507 2024-06-30T22:24:41.746184+00:00 19994330.274000048637 29000293.021999958903 27870462.993000030518 3962201.993000030983 60491.933828166 2024-06-30T22:24:42.753559+00:00 19994330.274999979883 29000293.000000000000 27870463.000000000000 3961966.996999979019 60491.933839820 2024-06-30T22:24:43.760439+00:00 19994330.271000031382 29000292.991000059992 27870463.028999920934 3962190.016999959946 60491.933851296 2024-06-30T22:24:44.751942+00:00 19994330.270999908447 29000293.038999918848 27870462.992000099272 3963686.996999979019 60491.933862949 2024-06-30T22:24:45.758821+00:00 19994330.272000070661 29000292.986000061035 27870462.977999929339 3957768.873000026215 60491.933874425 2024-06-30T22:24:46.750324+00:00 19994330.270999908447 29000293.014999989420 27870463.055000070482 3959168.067999958992 60491.933886085 2024-06-30T22:24:47.757699+00:00 19994330.272999998182 29000292.927000049502 27870462.939999941736 3956408.096000074875 60491.933897554 2024-06-30T22:24:48.748706+00:00 19994330.276000019163 29000293.046000000089 27870463.060000058264 3963233.990000010002 60491.933909214 2024-06-30T22:24:49.756081+00:00 19994330.274000000209 29000293.008999999613 27870463.022999998182 3963990.930999993812 60491.933920684 2024-06-30T22:24:50.747089+00:00 19994330.269999999553 29000293.006999999285 27870462.935999989510 3961707.099999905098 60491.933932343 2024-06-30T22:24:51.754464+00:00 19994330.272000011057 29000292.980000000447 27870462.945999979973 3961478.990000010002 60491.933943997 2024-06-30T22:24:52.761343+00:00 19994330.273999989033 29000292.973000001162 27870462.980999950320 3957853.878000020981 60491.933955473 2024-06-30T22:24:53.752846+00:00 19994330.272999998182 29000292.970999989659 27870463.016000028700 3958769.106000065804 60491.933967132 2024-06-30T22:24:54.760222+00:00 19994330.271999999881 29000293.064000010490 27870463.070000000298 3960566.032999991905 60491.933978602 2024-06-30T22:24:55.751229+00:00 19994330.274000018835 29000292.978999998420 27870462.960999999195 3961401.955999969970 60491.933990262 2024-06-30T22:24:56.758604+00:00 19994330.271999981254 29000293.012999981642 27870463.018000010401 3959776.937000035774 60491.934001737 2024-06-30T22:24:57.750107+00:00 19994330.271000001580 29000293.055000010878 27870463.065999999642 3957887.144999980927 60491.934013391 2024-06-30T22:24:58.756987+00:00 19994330.272999998182 29000293.008999999613 27870462.958999991417 3963833.851999998093 60491.934024867 2024-06-30T22:24:59.748489+00:00 19994330.275999989361 29000292.905000030994 27870462.932000011206 3959757.070999979973 60491.934036520 2024-06-30T22:25:00.755368+00:00 19994330.267000019550 29000293.018999990076 27870463.008999999613 3960571.972000002861 60491.934047996 2024-06-30T22:25:01.746872+00:00 19994330.272999968380 29000293.042999979109 27870463.053999990225 3962567.891999959946 60491.934059656 2024-06-30T22:25:02.754247+00:00 19994330.272999998182 29000292.948000010103 27870462.958999991417 3958329.177000045776 60491.934071309 2024-06-30T22:25:03.761126+00:00 19994330.273999989033 29000293.004000011832 27870463.002000030130 3960359.949000000954 60491.934082785 2024-06-30T22:25:04.752629+00:00 19994330.272999998182 29000293.000000000000 27870463.011999960989 3962146.009999989998 60491.934094439 2024-06-30T22:25:05.759508+00:00 19994330.272000011057 29000293.022999998182 27870463.040000021458 3960178.967000008095 60491.934105915 2024-06-30T22:25:06.751012+00:00 19994330.272999998182 29000293.010999981314 27870462.973999980837 3963620.133000016212 60491.934117568 2024-06-30T22:25:07.757891+00:00 19994330.269999980927 29000292.991000000387 27870462.981999989599 3961860.883000016212 60491.934129044 2024-06-30T22:25:08.749394+00:00 19994330.275000039488 29000292.985000010580 27870463.017000019550 3961763.955999969970 60491.934140703 2024-06-30T22:25:09.756769+00:00 19994330.270999971777 29000292.986999988556 27870462.996999979019 3962923.983999968041 60491.934152173 2024-06-30T22:25:10.747777+00:00 19994330.275000039488 29000293.011000040919 27870462.997000038624 3962002.064000010025 60491.934163833 2024-06-30T22:25:11.755152+00:00 19994330.272000011057 29000293.031999949366 27870463.048999968916 3960684.064000010025 60491.934175303 2024-06-30T22:25:12.746159+00:00 19994330.270999971777 29000292.991000059992 27870462.979000028223 3956951.822999954224 60491.934186962 2024-06-30T22:25:13.753534+00:00 19994330.272999998182 29000292.955999970436 27870462.955999970436 3959269.077000021935 60491.934198616 2024-06-30T22:25:14.760413+00:00 19994330.272000011057 29000293.078999999911 27870463.024000048637 3966962.004999995232 60491.934210092 2024-06-30T22:25:15.751917+00:00 19994330.274999979883 29000292.988999959081 27870462.947000030428 3964583.072000027169 60491.934221745 2024-06-30T22:25:16.758796+00:00 19994330.271000031382 29000292.935999989510 27870463.050999999046 3964084.911000012886 60491.934233221 2024-06-30T22:25:17.750299+00:00 19994330.272999998182 29000293.014000058174 27870462.989999890327 3962186.087000011932 60491.934244880 2024-06-30T22:25:18.757674+00:00 19994330.271999958903 29000293.031000021845 27870463.021000031382 3959133.949000000954 60491.934256351 2024-06-30T22:25:19.748681+00:00 19994330.272000070661 29000293.000999931246 27870462.971000079066 3963198.057999968994 60491.934268010 2024-06-30T22:25:20.756056+00:00 19994330.273999929428 29000293.001999970526 27870462.979999899864 3963049.958000063896 60491.934279480 2024-06-30T22:25:21.747064+00:00 19994330.274000048637 29000292.998000029474 27870463.019000049680 3963616.072999954224 60491.934291139 2024-06-30T22:25:22.754439+00:00 19994330.271000031382 29000292.991999980062 27870463.031999949366 3959654.924999951851 60491.934302609 2024-06-30T22:25:23.745446+00:00 19994330.271999958903 29000293.014000058174 27870462.960000038147 3959253.957000017166 60491.934314269 2024-06-30T22:25:24.752821+00:00 19994330.269999980927 29000292.995999928564 27870463.024000048637 3963249.017000079155 60491.934325928 2024-06-30T22:25:25.760197+00:00 19994330.276000019163 29000292.993000030518 27870462.991999980062 3959703.034999967087 60491.934337404 2024-06-30T22:25:26.751700+00:00 19994330.271000031382 29000292.983000040054 27870462.990999940783 3962365.049999951851 60491.934349058 2024-06-30T22:25:27.758579+00:00 19994330.272999998182 29000292.991000000387 27870462.994000080973 3960456.907000064850 60491.934360527 2024-06-30T22:25:28.749586+00:00 19994330.270999908447 29000293.010000001639 27870463.041000008583 3960021.102999926079 60491.934372187 2024-06-30T22:25:29.756961+00:00 19994330.272999998182 29000293.008000001311 27870462.983999971300 3959634.925000071991 60491.934383663 2024-06-30T22:25:30.748465+00:00 19994330.275000099093 29000292.975000008941 27870462.975000020117 3964407.914999961853 60491.934395317 2024-06-30T22:25:31.755344+00:00 19994330.269999980927 29000293.025999989361 27870463.042999979109 3962864.018000007141 60491.934406792 2024-06-30T22:25:32.746847+00:00 19994330.273999929428 29000293.025999989361 27870462.949999999255 3963658.047999978065 60491.934418452 2024-06-30T22:25:33.754222+00:00 19994330.274000048637 29000292.997999999672 27870462.996000010520 3959241.047000051010 60491.934429922 2024-06-30T22:25:34.745229+00:00 19994330.269999980927 29000292.953000009060 27870463.041999999434 3961496.054999948014 60491.934441581 2024-06-30T22:25:35.752605+00:00 19994330.271000031382 29000293.010999981314 27870462.966999989003 3957353.881000041962 60491.934453241 2024-06-30T22:25:36.759980+00:00 19994330.274999979883 29000293.003000020981 27870463.016999989748 3963909.037999988068 60491.934464711 2024-06-30T22:25:37.750986+00:00 19994330.276000019163 29000292.992999970913 27870462.994000021368 3960859.041999936104 60491.934476370 2024-06-30T22:25:38.758362+00:00 19994330.268999930471 29000293.041000008583 27870463.041999999434 3959820.868000030983 60491.934487840 2024-06-30T22:25:39.749369+00:00 19994330.274000048637 29000292.969000041485 27870462.974999990314 3963510.018000007141 60491.934499499 2024-06-30T22:25:40.756745+00:00 19994330.269000049680 29000293.019999980927 27870463.050999999046 3959886.087000011932 60491.934510970 2024-06-30T22:25:41.747752+00:00 19994330.274999979883 29000293.004999998957 27870462.934000018984 3960809.986999989022 60491.934522629 2024-06-30T22:25:42.755127+00:00 19994330.271000001580 29000292.962999999523 27870462.986000001431 3962496.942999958992 60491.934534105 2024-06-30T22:25:43.746630+00:00 19994330.274000000209 29000293.000000000000 27870463.056999981403 3962941.080000042915 60491.934545758 2024-06-30T22:25:44.753511+00:00 19994330.269999999553 29000293.001000050455 27870462.967000011355 3964758.118000030983 60491.934557234 2024-06-30T22:25:45.745013+00:00 19994330.274999998510 29000293.011999960989 27870463.019999980927 3963966.832000017166 60491.934568893 2024-06-30T22:25:46.752388+00:00 19994330.271000001580 29000292.957999940962 27870462.940000001341 3958974.974999905098 60491.934580547 2024-06-30T22:25:47.759267+00:00 19994330.274000000209 29000293.013000011444 27870462.985000010580 3959403.004000068177 60491.934592023 2024-06-30T22:25:48.750770+00:00 19994330.271999999881 29000293.018000010401 27870463.042999979109 3961765.993000030983 60491.934603677 2024-06-30T22:25:49.757649+00:00 19994330.273999989033 29000293.004000071436 27870462.995000001043 3962499.041999936104 60491.934615152 2024-06-30T22:25:50.749153+00:00 19994330.271000001580 29000292.978999968618 27870463.019999980927 3959991.092000008095 60491.934626806 2024-06-30T22:25:51.756031+00:00 19994330.275000009686 29000293.021999958903 27870462.986000061035 3956003.942000031006 60491.934638282 2024-06-30T22:25:52.747535+00:00 19994330.271000001580 29000292.981999989599 27870462.993999961764 3957230.921000003815 60491.934649941 2024-06-30T22:25:53.754910+00:00 19994330.271000001580 29000293.002000089735 27870462.977000001818 3957586.044000030030 60491.934661411 2024-06-30T22:25:54.745917+00:00 19994330.274000018835 29000293.014999989420 27870463.004999998957 3962226.013999938965 60491.934673070 2024-06-30T22:25:55.753292+00:00 19994330.272999998182 29000293.044999960810 27870463.068000078201 3958721.945000051986 60491.934684724 2024-06-30T22:25:56.760172+00:00 19994330.269999980927 29000292.950999978930 27870462.932999968529 3959079.110999941826 60491.934696200 2024-06-30T22:25:57.751675+00:00 19994330.272999998182 29000293.006999969482 27870463.041000008583 3961908.972000002861 60491.934707853 2024-06-30T22:25:58.758554+00:00 19994330.273999989033 29000293.025000099093 27870462.962000008672 3957183.934000014793 60491.934719329 2024-06-30T22:25:59.750057+00:00 19994330.273999989033 29000293.026999950409 27870463.075999978930 3962692.026999949943 60491.934730983 2024-06-30T22:26:00.756936+00:00 19994330.272000011057 29000292.996999979019 27870462.944999929518 3961355.983000040054 60491.934742459 2024-06-30T22:26:01.748440+00:00 19994330.270000040531 29000292.953000068665 27870463.001000050455 3960714.024999976158 60491.934754113 2024-06-30T22:26:02.755319+00:00 19994330.270999971777 29000293.019999980927 27870463.016999959946 3958683.950999975204 60491.934765588 2024-06-30T22:26:03.746822+00:00 19994330.274999979883 29000292.970000028610 27870463.004000071436 3963181.025000094902 60491.934777242 2024-06-30T22:26:04.753701+00:00 19994330.274000048637 29000293.048999998719 27870463.037999991328 3965064.959999918938 60491.934788718 2024-06-30T22:26:05.745205+00:00 19994330.273999989033 29000292.971999999136 27870462.977000001818 3962550.992000102997 60491.934800372 2024-06-30T22:26:06.752084+00:00 19994330.269999980927 29000292.993999999017 27870463.023999929428 3962666.076999903191 60491.934812031 2024-06-30T22:26:07.759459+00:00 19994330.272000011057 29000292.949999991804 27870462.907000061125 3958122.986999989022 60491.934823501 2024-06-30T22:26:08.750466+00:00 19994330.272000011057 29000293.021000001580 27870462.965999960899 3959835.004999995232 60491.934835160 2024-06-30T22:26:09.757841+00:00 19994330.274999979883 29000293.061000019312 27870463.118000030518 3960401.016000031959 60491.934846636 2024-06-30T22:26:10.749344+00:00 19994330.274000048637 29000292.969999998808 27870462.942000031471 3963498.975000023842 60491.934858290 2024-06-30T22:26:11.756224+00:00 19994330.271999958903 29000293.021000001580 27870463.070000000298 3960035.057999968994 60491.934869765 2024-06-30T22:26:12.747727+00:00 19994330.269999980927 29000292.983000010252 27870462.986999999732 3964031.938000082970 60491.934881419 2024-06-30T22:26:13.754606+00:00 19994330.272000070661 29000292.963999990374 27870462.929000008851 3957007.032999991905 60491.934892895 2024-06-30T22:26:14.746109+00:00 19994330.272999998182 29000293.019999980927 27870463.006999999285 3963137.004999995232 60491.934904548 2024-06-30T22:26:15.752988+00:00 19994330.273999929428 29000292.964000049978 27870463.011000011116 3963512.974999905098 60491.934916208 2024-06-30T22:26:16.760363+00:00 19994330.274999979883 29000293.020999971777 27870462.991000000387 3961236.046000003815 60491.934927678 2024-06-30T22:26:17.751371+00:00 19994330.267000079155 29000293.037000000477 27870463.062000010163 3960518.996000051033 60491.934939337 2024-06-30T22:26:18.758746+00:00 19994330.273999929428 29000293.000999990851 27870462.962999999523 3965674.925999999046 60491.934950813 2024-06-30T22:26:19.750249+00:00 19994330.272999998182 29000292.991000000387 27870463.041000008583 3962491.054000020027 60491.934962467 2024-06-30T22:26:20.757128+00:00 19994330.272999998182 29000293.022000011057 27870462.976000010967 3957517.016000031959 60491.934973943 2024-06-30T22:26:21.748633+00:00 19994330.274999979883 29000293.025000039488 27870463.047999981791 3959851.931999921799 60491.934985596 2024-06-30T22:26:22.755511+00:00 19994330.271000031382 29000292.931999921799 27870462.913999971002 3959793.082000017166 60491.934997072 2024-06-30T22:26:23.747014+00:00 19994330.272000070661 29000292.980000019073 27870462.986000001431 3957980.891999959946 60491.935008731 2024-06-30T22:26:24.754389+00:00 19994330.271999958903 29000293.011000040919 27870463.022999998182 3961034.062000035774 60491.935020201 2024-06-30T22:26:25.745396+00:00 19994330.271999958903 29000292.988999959081 27870462.977000001818 3961525.027999997139 60491.935031861 2024-06-30T22:26:26.752772+00:00 19994330.271000031382 29000293.069000009447 27870463.026000019163 3961318.070000051986 60491.935043515 2024-06-30T22:26:27.759651+00:00 19994330.278000000864 29000292.981000069529 27870462.996999979019 3961537.903999925125 60491.935054990 2024-06-30T22:26:28.751154+00:00 19994330.269999980927 29000292.940999981016 27870462.933000031859 3961502.017000079155 60491.935066644 2024-06-30T22:26:29.758033+00:00 19994330.272999998182 29000293.033999919891 27870463.087999939919 3958081.076999903191 60491.935078120 2024-06-30T22:26:30.749536+00:00 19994330.269999980927 29000293.003000020981 27870462.986999988556 3960025.889000058174 60491.935089773 2024-06-30T22:26:31.756415+00:00 19994330.272999998182 29000293.040000081062 27870463.019000049680 3964155.018000007141 60491.935101249 2024-06-30T22:26:32.747918+00:00 19994330.275000099093 29000292.939999941736 27870462.942000031471 3952982.106999992859 60491.935112908 2024-06-30T22:26:33.755293+00:00 19994330.271999958903 29000292.995000001043 27870463.000999931246 3958335.011999965180 60491.935124379 2024-06-30T22:26:34.746301+00:00 19994330.271000031382 29000292.996999979019 27870463.012000080198 3958893.830000042915 60491.935136038 2024-06-30T22:26:35.753676+00:00 19994330.270999908447 29000293.024999979883 27870463.047999981791 3959424.128000020981 60491.935147508 2024-06-30T22:26:36.744684+00:00 19994330.274000000209 29000292.996000051498 27870462.970000028610 3954135.924999951851 60491.935159167 2024-06-30T22:26:37.752059+00:00 19994330.272999998182 29000293.008999940008 27870462.969999909401 3962766.983999968041 60491.935170821 2024-06-30T22:26:38.758938+00:00 19994330.274999998510 29000293.008000019938 27870463.037000060081 3962531.048000096809 60491.935182297 2024-06-30T22:26:39.750441+00:00 19994330.271999999881 29000293.003000020981 27870463.044999960810 3956364.921000003815 60491.935193956 2024-06-30T22:26:40.757816+00:00 19994330.269000008702 29000292.976000070572 27870462.932000041008 3960239.030999898911 60491.935205426 2024-06-30T22:26:41.748823+00:00 19994330.272999990731 29000293.034000001848 27870463.049000021070 3960468.009000062943 60491.935217086 2024-06-30T22:26:42.756198+00:00 19994330.273000020534 29000293.000000000000 27870462.980000019073 3959644.004999995232 60491.935228555 2024-06-30T22:26:43.747206+00:00 19994330.274999979883 29000292.991999998689 27870462.997999910265 3959642.950999975204 60491.935240215 2024-06-30T22:26:44.754581+00:00 19994330.274000018835 29000293.019000008702 27870462.985000010580 3962794.016000031959 60491.935251685 2024-06-30T22:26:45.745589+00:00 19994330.271999981254 29000292.974999990314 27870462.996000051498 3960893.988000034820 60491.935263345 2024-06-30T22:26:46.752963+00:00 19994330.268000010401 29000292.990000009537 27870462.985000010580 3961263.978999971878 60491.935274814 2024-06-30T22:26:47.743971+00:00 19994330.277000010014 29000293.011999990791 27870463.069999929518 3961823.911999940872 60491.935286474 2024-06-30T22:26:48.751346+00:00 19994330.267999980599 29000292.997999999672 27870462.994000080973 3961677.139000058174 60491.935298133 2024-06-30T22:26:49.758720+00:00 19994330.277000010014 29000292.997000008821 27870462.960000000894 3959530.027999997139 60491.935309603 2024-06-30T22:26:50.749728+00:00 19994330.272000011057 29000293.006999969482 27870463.068999998271 3957346.944999932777 60491.935321263 2024-06-30T22:26:51.757103+00:00 19994330.270999971777 29000292.999000009149 27870462.955000009388 3955690.041000000201 60491.935332733 2024-06-30T22:26:52.748110+00:00 19994330.272000011057 29000293.018000010401 27870463.050999999046 3953506.001999998931 60491.935344392 2024-06-30T22:26:53.755486+00:00 19994330.273999989033 29000293.004999998957 27870462.986999999732 3960928.949000000954 60491.935355868 2024-06-30T22:26:54.746989+00:00 19994330.274000048637 29000292.995999988168 27870462.944999989122 3958474.105999999214 60491.935367522 2024-06-30T22:26:55.753868+00:00 19994330.270999971777 29000292.971000019461 27870462.988000009209 3960962.936000001151 60491.935378998 2024-06-30T22:26:56.745371+00:00 19994330.272000011057 29000292.991999980062 27870462.988000009209 3957690.984000001103 60491.935390651 2024-06-30T22:26:57.752251+00:00 19994330.272000011057 29000293.058000031859 27870463.057999998331 3958688.941999997944 60491.935402310 2024-06-30T22:26:58.759626+00:00 19994330.273999989033 29000292.965000029653 27870462.990999970585 3962257.108000002801 60491.935413781 2024-06-30T22:26:59.750633+00:00 19994330.270999971777 29000293.002999901772 27870462.959000051022 3961063.958999998868 60491.935425440 2024-06-30T22:27:00.758008+00:00 19994330.273999989033 29000293.001000050455 27870463.047999981791 3957911.008999995887 60491.935436916 2024-06-30T22:27:01.749511+00:00 19994330.270000040531 29000292.980999950320 27870462.949000000954 3962282.112000002991 60491.935448569 2024-06-30T22:27:02.756390+00:00 19994330.272000011057 29000293.003000020981 27870463.041999999434 3961886.907999999821 60491.935460045 2024-06-30T22:27:03.747894+00:00 19994330.271999958903 29000292.985000010580 27870462.991999980062 3958866.968000002205 60491.935471699 2024-06-30T22:27:04.754773+00:00 19994330.274000048637 29000293.060999989510 27870463.008999999613 3961087.052000001073 60491.935483174 2024-06-30T22:27:05.746276+00:00 19994330.276000019163 29000292.924000021070 27870463.022000011057 3957715.922999999952 60491.935494834 2024-06-30T22:27:06.753652+00:00 19994330.271999958903 29000293.054000020027 27870462.953000009060 3954764.944999999832 60491.935506304 2024-06-30T22:27:07.744658+00:00 19994330.271999958903 29000292.970000028610 27870463.006999969482 3958328.045999988914 60491.935517963 2024-06-30T22:27:08.752034+00:00 19994330.269000049680 29000292.982999920845 27870463.019000049680 3955974.001000002027 60491.935529617 2024-06-30T22:27:09.758913+00:00 19994330.272999998182 29000292.991999980062 27870462.939999941736 3956232.021000013221 60491.935541093 2024-06-30T22:27:10.750416+00:00 19994330.274999979883 29000293.052000049502 27870463.050999999046 3959291.038999990094 60491.935552747 2024-06-30T22:27:11.757295+00:00 19994330.271000031382 29000292.973999980837 27870462.967000011355 3961502.930000007153 60491.935564222 2024-06-30T22:27:12.748798+00:00 19994330.274999979883 29000292.980000019073 27870463.026000019163 3958827.092999995220 60491.935575876 2024-06-30T22:27:13.755678+00:00 19994330.269999980927 29000293.034000039101 27870462.965999960899 3958727.961999997031 60491.935587352 2024-06-30T22:27:14.747181+00:00 19994330.274000048637 29000292.962999939919 27870463.034000039101 3957295.001000002027 60491.935599005 2024-06-30T22:27:15.754060+00:00 19994330.273999929428 29000293.031000021845 27870463.001000050455 3958266.945000008214 60491.935610481 2024-06-30T22:27:16.745563+00:00 19994330.274000048637 29000293.029999971390 27870462.983999971300 3956896.047999992967 60491.935622141 2024-06-30T22:27:17.752939+00:00 19994330.268000010401 29000292.944000009447 27870462.942999958992 3955564.034999995958 60491.935633610 2024-06-30T22:27:18.743946+00:00 19994330.272999998182 29000293.021000001580 27870463.024999979883 3959357.003000006080 60491.935645270 2024-06-30T22:27:19.751321+00:00 19994330.272999998182 29000293.003999989480 27870463.090000029653 3960584.982999994885 60491.935656924 2024-06-30T22:27:20.758200+00:00 19994330.273999929428 29000293.013999998569 27870462.945000048727 3958258.049999997020 60491.935668400 2024-06-30T22:27:21.749703+00:00 19994330.272000070661 29000293.002000000328 27870463.067999958992 3959020.858000009786 60491.935680053 2024-06-30T22:27:22.756583+00:00 19994330.273999929428 29000292.972999989986 27870462.953999999911 3959012.070999994874 60491.935691529 2024-06-30T22:27:23.748086+00:00 19994330.270000100136 29000292.997000008821 27870462.973000049591 3958043.991999999154 60491.935703183 2024-06-30T22:27:24.754965+00:00 19994330.273999929428 29000293.011999990791 27870463.000999931246 3953755.895000011194 60491.935714658 2024-06-30T22:27:25.746468+00:00 19994330.269999980927 29000293.020000010729 27870463.022999998182 3958611.255999981891 60491.935726318 2024-06-30T22:27:26.753843+00:00 19994330.272999998182 29000292.967999991030 27870462.988000039011 3953222.874000012875 60491.935737788 2024-06-30T22:27:27.744851+00:00 19994330.276000019163 29000293.013999998569 27870462.981999989599 3956426.914000004996 60491.935749447 2024-06-30T22:27:28.752226+00:00 19994330.272999998182 29000293.037000000477 27870463.043999999762 3960002.076000005007 60491.935760917 2024-06-30T22:27:29.743233+00:00 19994330.271999958903 29000292.935999989510 27870462.925999999046 3956494.941999971867 60491.935772576 2024-06-30T22:27:30.750608+00:00 19994330.269999999553 29000293.043000038713 27870463.035999998450 3960300.102000027895 60491.935784230 2024-06-30T22:27:31.757487+00:00 19994330.274999998510 29000293.004999998957 27870463.043000001460 3957983.950999975204 60491.935795706 2024-06-30T22:27:32.748990+00:00 19994330.269999999553 29000293.009999990463 27870462.962999999523 3960090.946999996901 60491.935807359 2024-06-30T22:27:33.755870+00:00 19994330.274000000209 29000293.015999969095 27870463.074999991804 3962867.045000017155 60491.935818835 2024-06-30T22:27:34.747373+00:00 19994330.272999990731 29000292.933000031859 27870462.895000010729 3963990.028999983799 60491.935830495 2024-06-30T22:27:35.754748+00:00 19994330.268999990076 29000293.050000008196 27870463.028000000864 3960513.934000014793 60491.935841965 2024-06-30T22:27:36.745755+00:00 19994330.272000011057 29000292.971999999136 27870462.954999979585 3961856.027999997139 60491.935853624 2024-06-30T22:27:37.753131+00:00 19994330.275000009686 29000292.992999911308 27870463.022999998182 3959298.967999995220 60491.935865094 2024-06-30T22:27:38.744137+00:00 19994330.278999980539 29000293.004000071436 27870463.026000019163 3961609.071999996901 60491.935876754 2024-06-30T22:27:39.751513+00:00 19994330.270000010729 29000293.072999950498 27870463.037999991328 3958107.964000015985 60491.935888413 2024-06-30T22:27:40.758888+00:00 19994330.268999990076 29000292.903000000864 27870462.968999978155 3957044.065999985207 60491.935899883 2024-06-30T22:27:41.749895+00:00 19994330.271000001580 29000292.986999988556 27870462.957000020891 3959260.969000012148 60491.935911543 2024-06-30T22:27:42.757270+00:00 19994330.274000018835 29000293.028000000864 27870463.020000040531 3954973.872000008821 60491.935923012 2024-06-30T22:27:43.748278+00:00 19994330.270999971777 29000293.030000090599 27870463.022999938577 3959800.160999984015 60491.935934672 2024-06-30T22:27:44.755653+00:00 19994330.275000039488 29000293.019999980927 27870463.041000008583 3960377.979000002146 60491.935946142 2024-06-30T22:27:45.746660+00:00 19994330.272999998182 29000292.988999959081 27870462.994000021368 3959821.898000001907 60491.935957802 2024-06-30T22:27:46.754035+00:00 19994330.268999990076 29000292.953999999911 27870462.949000000954 3960823.074000000954 60491.935969271 2024-06-30T22:27:47.745043+00:00 19994330.272999998182 29000293.031000021845 27870463.075000051409 3957622.062000005972 60491.935980931 2024-06-30T22:27:48.752417+00:00 19994330.275999959558 29000292.947000030428 27870462.893000010401 3958049.925999999046 60491.935992407 2024-06-30T22:27:49.743921+00:00 19994330.275000039488 29000293.026000019163 27870463.009999990463 3961779.012999982107 60491.936004060 2024-06-30T22:27:50.750800+00:00 19994330.266999959946 29000293.046999931335 27870463.048999909312 3957722.002000004053 60491.936015720 2024-06-30T22:27:51.758175+00:00 19994330.275000039488 29000292.967000011355 27870462.941000100225 3959824.015000015032 60491.936027195 2024-06-30T22:27:52.749678+00:00 19994330.269999980927 29000293.008000019938 27870463.023999929428 3959304.932999997865 60491.936038849 2024-06-30T22:27:53.756558+00:00 19994330.272000011057 29000293.021999958903 27870463.046000000089 3961092.053000003099 60491.936050325 2024-06-30T22:27:54.748061+00:00 19994330.273999989033 29000292.991000059992 27870462.986999988556 3959845.937999994028 60491.936061978 2024-06-30T22:27:55.754940+00:00 19994330.272999998182 29000292.975000001490 27870462.924000021070 3960940.995999991894 60491.936073454 2024-06-30T22:27:56.746442+00:00 19994330.270999971777 29000292.994000010192 27870463.003000020981 3959942.969999998808 60491.936085108 2024-06-30T22:27:57.753322+00:00 19994330.272999998182 29000293.026999998838 27870463.036000009626 3958278.993000001181 60491.936096583 2024-06-30T22:27:58.744826+00:00 19994330.272999998182 29000292.970999989659 27870463.008000019938 3959016.057999997865 60491.936108237 2024-06-30T22:27:59.751705+00:00 19994330.274999979883 29000293.008999999613 27870463.043999910355 3963221.985000013839 60491.936119713 2024-06-30T22:28:00.743208+00:00 19994330.272000070661 29000292.988000009209 27870462.942000031471 3965896.055999993812 60491.936131367 2024-06-30T22:28:01.750087+00:00 19994330.271000031382 29000293.015999998897 27870462.990000009537 3958054.981999992859 60491.936143026 2024-06-30T22:28:02.757462+00:00 19994330.272999998182 29000292.951999988407 27870463.006000038236 3957066.025000036228 60491.936154496 2024-06-30T22:28:03.748469+00:00 19994330.271999958903 29000293.062000039965 27870463.038999918848 3961423.022999941837 60491.936166156 2024-06-30T22:28:04.755845+00:00 19994330.271000031382 29000292.970999959856 27870462.966000080109 3958774.946000040043 60491.936177631 2024-06-30T22:28:05.747348+00:00 19994330.273999929428 29000293.018999990076 27870463.059000018984 3958207.991999983788 60491.936189285 2024-06-30T22:28:06.754227+00:00 19994330.274000048637 29000293.020000040531 27870462.986000001431 3962216.012000023853 60491.936200761 2024-06-30T22:28:07.745730+00:00 19994330.271999958903 29000292.964999970049 27870462.927999999374 3963892.972000002861 60491.936212414 2024-06-30T22:28:08.752609+00:00 19994330.271000031382 29000293.014999989420 27870463.028999999166 3959767.046999990940 60491.936223890 2024-06-30T22:28:09.744113+00:00 19994330.274999979883 29000293.007000029087 27870462.986999999732 3962346.009000002872 60491.936235544 2024-06-30T22:28:10.750992+00:00 19994330.272999998182 29000292.950999978930 27870462.977000001818 3960963.991999983788 60491.936247203 2024-06-30T22:28:11.758367+00:00 19994330.272999998182 29000293.015000049025 27870463.041000008583 3957092.068000019062 60491.936258673 2024-06-30T22:28:12.749374+00:00 19994330.272000070661 29000293.041000008583 27870463.060999989510 3961959.861999989022 60491.936270333 2024-06-30T22:28:13.756750+00:00 19994330.270999908447 29000292.949999928474 27870462.925999999046 3959074.986999989022 60491.936281809 2024-06-30T22:28:14.748253+00:00 19994330.272999998182 29000293.022999998182 27870463.022999998182 3955824.005999981891 60491.936293462 2024-06-30T22:28:15.755132+00:00 19994330.272999998182 29000293.009999990463 27870462.995000001043 3959147.081000030041 60491.936304938 2024-06-30T22:28:16.746635+00:00 19994330.274000048637 29000292.966000080109 27870462.950999978930 3959521.944999992847 60491.936316592 2024-06-30T22:28:17.753514+00:00 19994330.271999958903 29000293.025999899954 27870463.072000030428 3962116.074000000954 60491.936328062 2024-06-30T22:28:18.744522+00:00 19994330.271000031382 29000292.997000098228 27870462.940999981016 3960841.907999991905 60491.936339721 2024-06-30T22:28:19.751897+00:00 19994330.272999998182 29000292.986999988556 27870463.042999979109 3958664.098999977112 60491.936351191 2024-06-30T22:28:20.742904+00:00 19994330.271000031382 29000293.021999958903 27870463.040000021458 3959512.910000026226 60491.936362850 2024-06-30T22:28:21.750279+00:00 19994330.273999929428 29000292.973000049591 27870462.971000019461 3957344.077000021935 60491.936374504 2024-06-30T22:28:22.757158+00:00 19994330.274000048637 29000293.032999988645 27870463.034999970347 3963271.997999966145 60491.936385980 2024-06-30T22:28:23.748661+00:00 19994330.272999998182 29000292.990000009537 27870462.970000028610 3962944.933000028133 60491.936397634 2024-06-30T22:28:24.755540+00:00 19994330.271000001580 29000292.992999911308 27870462.952000018209 3961712.960999966133 60491.936409109 2024-06-30T22:28:25.747044+00:00 19994330.271999999881 29000293.032000061125 27870463.055999990553 3959424.151000022888 60491.936420768 2024-06-30T22:28:26.754419+00:00 19994330.274000000209 29000292.958999991417 27870462.947999950498 3963574.916000009049 60491.936432239 2024-06-30T22:28:27.745427+00:00 19994330.269999999553 29000293.059999939054 27870463.041000008583 3960902.990000010002 60491.936443898 2024-06-30T22:28:28.752801+00:00 19994330.275000009686 29000292.922000050545 27870462.921000000089 3962547.921000003815 60491.936455368 2024-06-30T22:28:29.743808+00:00 19994330.269999999553 29000293.049999948591 27870463.047999981791 3961431.107999979984 60491.936467027 2024-06-30T22:28:30.751183+00:00 19994330.272000011057 29000292.977000001818 27870462.963999990374 3960088.972000002861 60491.936478497 2024-06-30T22:28:31.742190+00:00 19994330.274999979883 29000293.003000020981 27870463.063000079244 3961218.027000010014 60491.936490157 2024-06-30T22:28:32.749566+00:00 19994330.272999998182 29000293.019999999553 27870463.044999960810 3956422.949999988079 60491.936501816 2024-06-30T22:28:33.756941+00:00 19994330.271000001580 29000293.008999999613 27870462.986999988556 3958858.105000019073 60491.936513287 2024-06-30T22:28:34.747949+00:00 19994330.272000011057 29000292.977000001818 27870462.971999999136 3955753.959999979008 60491.936524946 2024-06-30T22:28:35.755324+00:00 19994330.273999989033 29000293.012000009418 27870462.981000069529 3959493.953000009060 60491.936536422 2024-06-30T22:28:36.746827+00:00 19994330.271000031382 29000292.977999988943 27870462.967000011355 3961196.023000001907 60491.936548075 2024-06-30T22:28:37.753706+00:00 19994330.273999989033 29000292.998000029474 27870463.013999938965 3958308.038999975193 60491.936559551 2024-06-30T22:28:38.745209+00:00 19994330.272000011057 29000293.030999988317 27870463.001999970526 3959681.939000010025 60491.936571205 2024-06-30T22:28:39.752088+00:00 19994330.272999998182 29000292.977999988943 27870462.986999988556 3958024.044000030030 60491.936582680 2024-06-30T22:28:40.743592+00:00 19994330.270999971777 29000293.012000020593 27870463.036000009626 3958955.068999946117 60491.936594340 2024-06-30T22:28:41.750967+00:00 19994330.272000011057 29000292.991999980062 27870463.004999998957 3960284.950000048149 60491.936605994 2024-06-30T22:28:42.757846+00:00 19994330.273999989033 29000293.028000000864 27870463.050000071526 3962923.877999960911 60491.936617464 2024-06-30T22:28:43.748853+00:00 19994330.276000019163 29000292.933000031859 27870462.923999909312 3959215.105000019073 60491.936629123 2024-06-30T22:28:44.756229+00:00 19994330.271999958903 29000293.016999959946 27870463.009000059217 3959511.939999998081 60491.936640599 2024-06-30T22:28:45.747732+00:00 19994330.272000011057 29000293.015000049025 27870462.993000000715 3961070.036000012886 60491.936652252 2024-06-30T22:28:46.754611+00:00 19994330.269999980927 29000293.034999970347 27870463.078000001609 3961172.029999970924 60491.936663728 2024-06-30T22:28:47.746114+00:00 19994330.272000011057 29000292.933000031859 27870462.942999999970 3961555.027999997139 60491.936675382 2024-06-30T22:28:48.752993+00:00 19994330.277000010014 29000293.001999970526 27870462.994999989867 3960778.984000027180 60491.936686858 2024-06-30T22:28:49.744496+00:00 19994330.267999950796 29000293.011999960989 27870463.010000009090 3960352.018000007141 60491.936698517 2024-06-30T22:28:50.751872+00:00 19994330.276000019163 29000293.037999991328 27870463.032999988645 3959056.002999960911 60491.936709987 2024-06-30T22:28:51.742879+00:00 19994330.269000049680 29000292.980000019073 27870462.988999988884 3963594.899000049103 60491.936721646 2024-06-30T22:28:52.750254+00:00 19994330.272999998182 29000292.989000078291 27870462.945000018924 3960766.052999972831 60491.936733300 2024-06-30T22:28:53.757133+00:00 19994330.273999929428 29000293.022999998182 27870463.006999969482 3956711.939999998081 60491.936744776 2024-06-30T22:28:54.748637+00:00 19994330.272999998182 29000292.930999990553 27870462.965000029653 3957347.003000020981 60491.936756430 2024-06-30T22:28:55.755516+00:00 19994330.272999998182 29000293.048999909312 27870463.034999970347 3961479.043999969959 60491.936767905 2024-06-30T22:28:56.747019+00:00 19994330.274000048637 29000292.998000029474 27870462.974000040442 3957793.965000032913 60491.936779559 2024-06-30T22:28:57.753898+00:00 19994330.266999959946 29000292.955999970436 27870462.979999959469 3955025.130999981891 60491.936791035 2024-06-30T22:28:58.745401+00:00 19994330.275000099093 29000293.113000039011 27870463.098000049591 3956726.889999986161 60491.936802689 2024-06-30T22:28:59.752281+00:00 19994330.271999958903 29000292.934000018984 27870463.005999978632 3961204.009999989998 60491.936814164 2024-06-30T22:29:00.743784+00:00 19994330.273999929428 29000293.014000058174 27870463.004000011832 3960343.955000042915 60491.936825824 2024-06-30T22:29:01.751159+00:00 19994330.272999998182 29000292.974999900907 27870462.922999981791 3960467.062999964226 60491.936837294 2024-06-30T22:29:02.742166+00:00 19994330.270000100136 29000293.016000028700 27870463.032999988645 3959164.016000031959 60491.936848953 2024-06-30T22:29:03.749541+00:00 19994330.272999998182 29000292.963999990374 27870462.961000028998 3964242.004999995232 60491.936860607 2024-06-30T22:29:04.756420+00:00 19994330.273999929428 29000293.057999968529 27870463.078999999911 3962945.949000000954 60491.936872082 2024-06-30T22:29:05.747924+00:00 19994330.276000019163 29000293.003000020981 27870463.034000039101 3958591.984999955166 60491.936883742 2024-06-30T22:29:06.755299+00:00 19994330.269000049680 29000293.001999970526 27870462.941999908537 3960491.105000079144 60491.936895212 2024-06-30T22:29:07.746306+00:00 19994330.270999908447 29000292.961000081152 27870462.951000090688 3958367.937999964226 60491.936906871 2024-06-30T22:29:08.753681+00:00 19994330.275000099093 29000293.060999989510 27870463.111999988556 3959917.052000045776 60491.936918342 2024-06-30T22:29:09.744688+00:00 19994330.269999980927 29000292.938999999315 27870462.939000010490 3962597.937999964226 60491.936930001 2024-06-30T22:29:10.752064+00:00 19994330.275999899954 29000293.012000009418 27870463.039999961853 3955436.010999917984 60491.936941471 2024-06-30T22:29:11.743071+00:00 19994330.270000100136 29000292.991999998689 27870462.952999949455 3958908.997000098228 60491.936953130 2024-06-30T22:29:12.750446+00:00 19994330.275999899954 29000293.016999989748 27870462.957000020891 3952087.080999969970 60491.936964606 2024-06-30T22:29:13.741949+00:00 19994330.270000100136 29000292.942000001669 27870462.990000009537 3959709.993999958038 60491.936976260 2024-06-30T22:29:14.748829+00:00 19994330.270999908447 29000293.057999998331 27870463.042000059038 3956180.882000089157 60491.936987919 2024-06-30T22:29:15.756204+00:00 19994330.272000070661 29000292.950000021607 27870462.942999958992 3957137.019999980927 60491.936999395 2024-06-30T22:29:16.747707+00:00 19994330.276999950409 29000293.065999981016 27870463.082999940962 3956552.054999948014 60491.937011048 2024-06-30T22:29:17.754586+00:00 19994330.271999999881 29000292.960000008345 27870462.964000109583 3959344.937000035774 60491.937022524 2024-06-30T22:29:18.746089+00:00 19994330.271999999881 29000293.027000010014 27870462.998999949545 3956717.080999969970 60491.937034178 2024-06-30T22:29:19.752968+00:00 19994330.269000001252 29000292.976000010967 27870463.003999948502 3956291.978000044823 60491.937045653 2024-06-30T22:29:20.744472+00:00 19994330.271999999881 29000293.023999989033 27870462.999000068754 3959089.939000010025 60491.937057307 2024-06-30T22:29:21.751351+00:00 19994330.274999991059 29000293.013999998569 27870463.003000020981 3955890.011999965180 60491.937068783 2024-06-30T22:29:22.742854+00:00 19994330.271999999881 29000292.995999988168 27870463.021999958903 3960758.049000024796 60491.937080442 2024-06-30T22:29:23.750229+00:00 19994330.273000020534 29000292.964999970049 27870462.975999999791 3959202.995000004768 60491.937092096 2024-06-30T22:29:24.757109+00:00 19994330.272999998182 29000292.987000048161 27870462.964000001550 3956704.957000017166 60491.937103572 2024-06-30T22:29:25.748612+00:00 19994330.271000001580 29000293.052999969572 27870463.050999999046 3963759.925999999046 60491.937115225 2024-06-30T22:29:26.755491+00:00 19994330.272999998182 29000292.943999949843 27870462.995000001043 3957142.129999995232 60491.937126701 2024-06-30T22:29:27.746994+00:00 19994330.278000000864 29000293.011000040919 27870463.025000009686 3961528.027999997139 60491.937138355 2024-06-30T22:29:28.753873+00:00 19994330.268999990076 29000293.042999979109 27870463.005999978632 3960004.947999954224 60491.937149831 2024-06-30T22:29:29.745376+00:00 19994330.271999981254 29000293.014000058174 27870462.995999988168 3961074.886000037193 60491.937161490 2024-06-30T22:29:30.752752+00:00 19994330.272000011057 29000292.958999991417 27870462.983000010252 3961157.133000016212 60491.937172960 2024-06-30T22:29:31.743759+00:00 19994330.270999971777 29000293.013000011444 27870463.006000008434 3958193.029999970924 60491.937184620 2024-06-30T22:29:32.751134+00:00 19994330.274000048637 29000292.944999929518 27870462.942999988794 3957147.977999926079 60491.937196089 2024-06-30T22:29:33.742141+00:00 19994330.271999958903 29000293.062000039965 27870463.088999990374 3959565.923000096809 60491.937207749 2024-06-30T22:29:34.749516+00:00 19994330.272999998182 29000293.024000048637 27870462.961000028998 3958760.064999938011 60491.937219408 2024-06-30T22:29:35.756892+00:00 19994330.272000011057 29000292.973999980837 27870462.977000001818 3963112.856000065804 60491.937230879 2024-06-30T22:29:36.747899+00:00 19994330.272000011057 29000292.991999980062 27870462.992999970913 3962709.056999921799 60491.937242532 2024-06-30T22:29:37.754778+00:00 19994330.272999998182 29000292.968999978155 27870462.992000039667 3957858.031000018120 60491.937254008 2024-06-30T22:29:38.746281+00:00 19994330.273999989033 29000293.034999970347 27870463.098999980837 3960775.970999956131 60491.937265667 2024-06-30T22:29:39.753656+00:00 19994330.273999989033 29000292.986000061035 27870462.897000011057 3956157.129000068177 60491.937277137 2024-06-30T22:29:40.744666+00:00 19994330.270000040531 29000293.011999960989 27870463.052999969572 3954488.944000006188 60491.937288797 2024-06-30T22:29:41.752039+00:00 19994330.271999958903 29000292.986999988556 27870462.989000018686 3956981.965000032913 60491.937300267 2024-06-30T22:29:42.743046+00:00 19994330.272999998182 29000293.006000038236 27870463.003000020981 3959276.047999978065 60491.937311926 2024-06-30T22:29:43.750421+00:00 19994330.273999989033 29000292.988000039011 27870462.952000018209 3956454.952999948990 60491.937323396 2024-06-30T22:29:44.741428+00:00 19994330.272999998182 29000292.978999968618 27870463.004999998957 3961336.115000010002 60491.937335056 2024-06-30T22:29:45.748805+00:00 19994330.269999980927 29000293.008999940008 27870462.961999889463 3955347.047000051010 60491.937346709 2024-06-30T22:29:46.755683+00:00 19994330.272999998182 29000293.000000000000 27870463.043000098318 3962243.866999983788 60491.937358185 2024-06-30T22:29:47.747186+00:00 19994330.272999998182 29000292.993999999017 27870463.000000000000 3955914.036999940872 60491.937369839 2024-06-30T22:29:48.754065+00:00 19994330.272999998182 29000293.055000010878 27870463.055999990553 3961196.901000022888 60491.937381315 2024-06-30T22:29:49.745568+00:00 19994330.275000099093 29000292.942999999970 27870462.963999990374 3957662.014000058174 60491.937392968 2024-06-30T22:29:50.752447+00:00 19994330.270999908447 29000293.030000001192 27870463.011999960989 3961741.032999991905 60491.937404444 2024-06-30T22:29:51.743950+00:00 19994330.271000031382 29000293.016999989748 27870463.039000030607 3955740.953999996185 60491.937416103 2024-06-30T22:29:52.751326+00:00 19994330.271999958903 29000292.972999989986 27870462.925999999046 3957229.111999989022 60491.937427573 2024-06-30T22:29:53.742333+00:00 19994330.271000031382 29000293.002000000328 27870463.044000029564 3954356.902999997139 60491.937439233 2024-06-30T22:29:54.749708+00:00 19994330.277000069618 29000293.039999991655 27870463.024999979883 3960287.930999993812 60491.937450887 2024-06-30T22:29:55.756587+00:00 19994330.270999908447 29000292.967999991030 27870462.916999939829 3960492.018000007141 60491.937462362 2024-06-30T22:29:56.748091+00:00 19994330.275000099093 29000293.000000000000 27870463.063000079244 3961202.095000029076 60491.937474022 2024-06-30T22:29:57.755466+00:00 19994330.269999980927 29000292.980000019073 27870462.981999989599 3960924.018999934196 60491.937485492 2024-06-30T22:29:58.746473+00:00 19994330.271999958903 29000293.044000029564 27870463.005999919027 3961421.016000031959 60491.937497151 2024-06-30T22:29:59.753848+00:00 19994330.272000070661 29000292.952999949455 27870462.956000089645 3958648.866999983788 60491.937508621 2024-06-30T22:30:00.744855+00:00 19994330.274999979883 29000293.047000050545 27870463.025999899954 3956448.110000013839 60491.937520280 2024-06-30T22:30:01.752231+00:00 19994330.274999979883 29000292.951999958605 27870462.991000059992 3960254.990999937057 60491.937531751 2024-06-30T22:30:02.743238+00:00 19994330.266000028700 29000293.048000041395 27870463.002000000328 3960858.853000044823 60491.937543410 2024-06-30T22:30:03.750613+00:00 19994330.274999979883 29000292.973999921232 27870463.013999998569 3958855.164999961853 60491.937554886 2024-06-30T22:30:04.742116+00:00 19994330.271000031382 29000292.985000010580 27870462.986000001431 3959999.963000059128 60491.937566539 2024-06-30T22:30:05.748995+00:00 19994330.273999929428 29000293.032000061125 27870462.991000000387 3961177.953999996185 60491.937578198 2024-06-30T22:30:06.756370+00:00 19994330.274000048637 29000292.978999968618 27870463.030000019819 3958993.003999948967 60491.937589674 2024-06-30T22:30:07.747874+00:00 19994330.271999958903 29000293.031000021845 27870463.049999978393 3960844.022000073921 60491.937601328 2024-06-30T22:30:08.754753+00:00 19994330.271000031382 29000292.985000010580 27870462.995000001043 3962374.075999975204 60491.937612804 2024-06-30T22:30:09.746256+00:00 19994330.272999998182 29000292.964999910444 27870462.953999999911 3959735.972000002861 60491.937624457 2024-06-30T22:30:10.753135+00:00 19994330.272999998182 29000293.025000099093 27870462.943999979645 3958768.981999992859 60491.937635933 2024-06-30T22:30:11.744639+00:00 19994330.275000009686 29000292.974999900907 27870462.995000001043 3961609.021000028122 60491.937647587 2024-06-30T22:30:12.751517+00:00 19994330.271000001580 29000293.058000091463 27870463.094000041485 3960662.097999929916 60491.937659062 2024-06-30T22:30:13.743020+00:00 19994330.272999998182 29000293.031000021845 27870462.997999969870 3959613.865000010002 60491.937670722 2024-06-30T22:30:14.750396+00:00 19994330.271000001580 29000292.910999890417 27870462.971000019461 3957957.006999969017 60491.937682192 2024-06-30T22:30:15.741403+00:00 19994330.272999998182 29000293.034000039101 27870463.038999971002 3964882.985000013839 60491.937693852 2024-06-30T22:30:16.748778+00:00 19994330.272999998182 29000292.981000069529 27870462.967999991030 3958705.004999995232 60491.937705505 2024-06-30T22:30:17.755658+00:00 19994330.271999999881 29000293.010999921709 27870462.971000019461 3956632.141000031959 60491.937716975 2024-06-30T22:30:18.746665+00:00 19994330.273999989033 29000292.994000080973 27870462.979000028223 3958913.840999960899 60491.937728635 2024-06-30T22:30:19.754041+00:00 19994330.272999998182 29000292.996999979019 27870463.020999971777 3954017.941000103951 60491.937740110 2024-06-30T22:30:20.745543+00:00 19994330.268999990076 29000293.000000000000 27870463.019999980927 3960330.006999969017 60491.937751764 2024-06-30T22:30:21.752422+00:00 19994330.272999998182 29000293.004999998957 27870463.036000009626 3955350.105000019073 60491.937763240 2024-06-30T22:30:22.743926+00:00 19994330.276000019163 29000293.039999961853 27870462.945999979973 3965510.958999990951 60491.937774894 2024-06-30T22:30:23.750805+00:00 19994330.272000011057 29000292.951000001281 27870463.009999990463 3959890.997999907006 60491.937786370 2024-06-30T22:30:24.742308+00:00 19994330.269999980927 29000292.993000000715 27870462.989000078291 3960875.010000110138 60491.937798029 2024-06-30T22:30:25.749683+00:00 19994330.272999998182 29000292.971999999136 27870462.954999919981 3959539.951999903191 60491.937809499 2024-06-30T22:30:26.740691+00:00 19994330.272000011057 29000293.030999999493 27870463.045000080019 3955707.156000018120 60491.937821158 2024-06-30T22:30:27.748066+00:00 19994330.274999979883 29000293.021000001580 27870463.019999980927 3960275.901000022888 60491.937832812 2024-06-30T22:30:28.754945+00:00 19994330.270999971777 29000293.004000011832 27870463.037999991328 3961224.975999950897 60491.937844288 2024-06-30T22:30:29.746448+00:00 19994330.274000048637 29000293.005999978632 27870462.962999939919 3958423.014000058174 60491.937855941 2024-06-30T22:30:30.753327+00:00 19994330.268999990076 29000293.015000019222 27870463.016000028700 3959091.085000038147 60491.937867417 2024-06-30T22:30:31.744831+00:00 19994330.273999989033 29000292.972999989986 27870462.945999979973 3960135.957999945153 60491.937879071 2024-06-30T22:30:32.751710+00:00 19994330.272000011057 29000292.984000030905 27870463.004999998957 3954092.881000041962 60491.937890546 2024-06-30T22:30:33.743213+00:00 19994330.274999979883 29000292.993999961764 27870463.050999999046 3955550.067999958992 60491.937902206 2024-06-30T22:30:34.750589+00:00 19994330.272000011057 29000293.059000018984 27870463.012000080198 3958338.031000018120 60491.937913676 2024-06-30T22:30:35.741595+00:00 19994330.270999971777 29000292.972999989986 27870462.995999928564 3960719.929999948014 60491.937925335 2024-06-30T22:30:36.748971+00:00 19994330.274000048637 29000292.995000001043 27870463.000000000000 3958219.073000072967 60491.937936989 2024-06-30T22:30:37.755850+00:00 19994330.271999958903 29000292.994000021368 27870463.014999989420 3956956.896999955177 60491.937948465 2024-06-30T22:30:38.747353+00:00 19994330.274000048637 29000292.992999970913 27870462.934000018984 3953058.108999968041 60491.937960119 2024-06-30T22:30:39.754233+00:00 19994330.272999998182 29000292.993000030518 27870463.037999991328 3958218.043000102043 60491.937971594 2024-06-30T22:30:40.745735+00:00 19994330.271000031382 29000292.984999950975 27870462.971000000834 3958667.925999999046 60491.937983248 2024-06-30T22:30:41.752615+00:00 19994330.271999958903 29000293.012000080198 27870463.002999998629 3950610.938999890815 60491.937994724 2024-06-30T22:30:42.744118+00:00 19994330.271000031382 29000293.046000000089 27870463.052999999374 3954771.029000043869 60491.938006383 2024-06-30T22:30:43.751493+00:00 19994330.271999958903 29000292.969999909401 27870462.983000010252 3952221.001999973785 60491.938017853 2024-06-30T22:30:44.742500+00:00 19994330.274999979883 29000292.991999980062 27870462.932999998331 3955163.022000073921 60491.938029512 2024-06-30T22:30:45.749874+00:00 19994330.276000019163 29000293.009999990463 27870463.011999990791 3954517.014999986161 60491.938040982 2024-06-30T22:30:46.740882+00:00 19994330.269000049680 29000292.971000079066 27870462.999000009149 3961926.975999950897 60491.938052642 2024-06-30T22:30:47.748256+00:00 19994330.272999998182 29000293.022999998182 27870463.049999978393 3960052.037999988068 60491.938064301 2024-06-30T22:30:48.755633+00:00 19994330.272999998182 29000292.998000029474 27870462.957000020891 3958144.932000041008 60491.938075772 2024-06-30T22:30:49.746640+00:00 19994330.272999998182 29000293.024999979883 27870463.030999988317 3958911.064999938011 60491.938087431 2024-06-30T22:30:50.754015+00:00 19994330.272999998182 29000292.962000008672 27870462.970000028610 3959152.016000031959 60491.938098901 2024-06-30T22:30:51.745022+00:00 19994330.272999998182 29000293.014999989420 27870463.042999979109 3957856.986000061035 60491.938110560 2024-06-30T22:30:52.752398+00:00 19994330.269999980927 29000293.013000011444 27870463.008000019938 3953388.978999971878 60491.938122030 2024-06-30T22:30:53.743405+00:00 19994330.271999958903 29000293.009999990463 27870463.057999968529 3957738.026999949943 60491.938133690 2024-06-30T22:30:54.750780+00:00 19994330.274000048637 29000292.960000038147 27870462.866999980062 3957454.924000024796 60491.938145165 2024-06-30T22:30:55.742283+00:00 19994330.273999929428 29000293.003999948502 27870463.041999999434 3963772.054000020027 60491.938156825 2024-06-30T22:30:56.749658+00:00 19994330.272000070661 29000293.044999960810 27870463.011000040919 3961468.019999980927 60491.938168295 2024-06-30T22:30:57.740666+00:00 19994330.271999958903 29000293.003000020981 27870463.000999990851 3961485.993000030983 60491.938179954 2024-06-30T22:30:58.748041+00:00 19994330.271000031382 29000292.990000009537 27870463.023999989033 3960334.904999970924 60491.938191608 2024-06-30T22:30:59.754920+00:00 19994330.271999958903 29000292.945000048727 27870462.944000009447 3960442.111000061035 60491.938203083 2024-06-30T22:31:00.746423+00:00 19994330.274999979883 29000293.011999998242 27870463.011000040919 3962377.958999990951 60491.938214743 2024-06-30T22:31:01.753799+00:00 19994330.272999998182 29000293.041000008583 27870463.037999991328 3956987.052999972831 60491.938226213 2024-06-30T22:31:02.744806+00:00 19994330.272999998182 29000292.984000001103 27870462.991999980062 3961738.972999929916 60491.938237872 2024-06-30T22:31:03.752181+00:00 19994330.269000049680 29000292.966999989003 27870462.955000039190 3961483.030000091065 60491.938249343 2024-06-30T22:31:04.743188+00:00 19994330.273999929428 29000293.011999990791 27870462.991999980062 3959571.957000017166 60491.938261002 2024-06-30T22:31:05.750563+00:00 19994330.271000001580 29000293.006000008434 27870463.021999958903 3961089.001999973785 60491.938272478 2024-06-30T22:31:06.742067+00:00 19994330.276000000536 29000293.018999990076 27870462.991999980062 3960105.980000019073 60491.938284131 2024-06-30T22:31:07.748946+00:00 19994330.274000000209 29000292.997000008821 27870463.037000060081 3957494.998999952804 60491.938295607 2024-06-30T22:31:08.740449+00:00 19994330.267999991775 29000293.025000009686 27870462.967000011355 3957516.069000006188 60491.938307261 2024-06-30T22:31:09.747328+00:00 19994330.274000000209 29000292.953000009060 27870463.028000000864 3955897.983999968041 60491.938318920 2024-06-30T22:31:10.754703+00:00 19994330.271000009030 29000293.042999979109 27870463.029999971390 3958012.042999982834 60491.938330390 2024-06-30T22:31:11.745710+00:00 19994330.274999979883 29000293.032000008970 27870463.044999960810 3953866.965000032913 60491.938342050 2024-06-30T22:31:12.753086+00:00 19994330.271000031382 29000292.940000001341 27870462.865000009537 3957459.993000030983 60491.938353525 2024-06-30T22:31:13.744589+00:00 19994330.273999989033 29000293.009999990463 27870463.037999991328 3962119.976999998093 60491.938365179 2024-06-30T22:31:14.751468+00:00 19994330.270000010729 29000292.995000001043 27870463.025000099093 3954824.995999931823 60491.938376655 2024-06-30T22:31:15.742971+00:00 19994330.273999989033 29000292.991000000387 27870462.971999999136 3957567.030000091065 60491.938388309 2024-06-30T22:31:16.749850+00:00 19994330.271999981254 29000292.990000009537 27870463.011999960989 3961660.934000014793 60491.938399784 2024-06-30T22:31:17.741353+00:00 19994330.273999989033 29000293.003999948502 27870462.996999979019 3962175.039999961853 60491.938411438 2024-06-30T22:31:18.748233+00:00 19994330.272999998182 29000293.001000050455 27870463.046000000089 3957087.940999985207 60491.938422914 2024-06-30T22:31:19.739736+00:00 19994330.271000031382 29000293.001999970526 27870462.942999999970 3961415.126000047196 60491.938434567 2024-06-30T22:31:20.746615+00:00 19994330.270999971777 29000293.034000039101 27870463.056000001729 3959023.955999969970 60491.938446227 2024-06-30T22:31:21.753990+00:00 19994330.274000048637 29000292.967000011355 27870462.942000001669 3958036.949000000954 60491.938457702 2024-06-30T22:31:22.745493+00:00 19994330.274999979883 29000293.054999951273 27870463.078999999911 3961217.061000000220 60491.938469356 2024-06-30T22:31:23.752373+00:00 19994330.269999980927 29000292.945000048727 27870462.932000000030 3959480.966000000015 60491.938480832 2024-06-30T22:31:24.743876+00:00 19994330.276000019163 29000293.028999920934 27870462.984000001103 3957565.975999999791 60491.938492491 2024-06-30T22:31:25.751251+00:00 19994330.267000019550 29000292.985000010580 27870463.030000001192 3963347.955999999773 60491.938503961 2024-06-30T22:31:26.742258+00:00 19994330.274999979883 29000293.035000089556 27870463.000000000000 3961161.100000001024 60491.938515621 2024-06-30T22:31:27.749633+00:00 19994330.272000011057 29000292.959999918938 27870462.982000019401 3950622.941000000108 60491.938527090 2024-06-30T22:31:28.740641+00:00 19994330.273999989033 29000292.990000009537 27870462.978999968618 3959947.955999999773 60491.938538750 2024-06-30T22:31:29.748015+00:00 19994330.270999971777 29000292.999000068754 27870463.022999998182 3962830.998000000138 60491.938550404 2024-06-30T22:31:30.754895+00:00 19994330.273999989033 29000293.015999909490 27870463.042999979109 3959057.135000002105 60491.938561880 2024-06-30T22:31:31.746398+00:00 19994330.269000049680 29000292.974000100046 27870462.908000048250 3963402.041999996174 60491.938573533 2024-06-30T22:31:32.753277+00:00 19994330.276999950409 29000293.029999971390 27870463.067999958992 3959565.929000005126 60491.938585009 2024-06-30T22:31:33.744780+00:00 19994330.274000048637 29000293.003999948502 27870463.009999990463 3957054.049999997020 60491.938596663 2024-06-30T22:31:34.751660+00:00 19994330.272999998182 29000293.014999989420 27870462.947000030428 3961622.905000001192 60491.938608138 2024-06-30T22:31:35.743163+00:00 19994330.271000031382 29000292.981000069529 27870463.032000008970 3956597.037999995053 60491.938619798 2024-06-30T22:31:36.750538+00:00 19994330.269999980927 29000293.000000000000 27870462.973999980837 3960453.967000000179 60491.938631268 2024-06-30T22:31:37.741545+00:00 19994330.273999929428 29000292.999000001699 27870463.027000010014 3955561.041000001132 60491.938642927 2024-06-30T22:31:38.748921+00:00 19994330.270000100136 29000292.986999999732 27870462.998000029474 3956624.969000004232 60491.938654397 2024-06-30T22:31:39.739928+00:00 19994330.278000000864 29000292.980000000447 27870462.963999990374 3958135.980999990832 60491.938666057 2024-06-30T22:31:40.747303+00:00 19994330.268999930471 29000293.017000000924 27870462.970999959856 3955100.038000002969 60491.938677716 2024-06-30T22:31:41.754678+00:00 19994330.272999998182 29000293.046999990940 27870463.050999999046 3957490.865999997128 60491.938689186 2024-06-30T22:31:42.745685+00:00 19994330.271999958903 29000292.984999980778 27870463.032999988645 3959991.126000002027 60491.938700845 2024-06-30T22:31:43.753061+00:00 19994330.272999998182 29000292.963000029325 27870462.988000039011 3957147.971000000834 60491.938712316 2024-06-30T22:31:44.744068+00:00 19994330.272000070661 29000293.010999981314 27870462.986999988556 3962873.054000005126 60491.938723975 2024-06-30T22:31:45.751443+00:00 19994330.272999998182 29000293.002000030130 27870463.011999960989 3960166.981999992859 60491.938735445 2024-06-30T22:31:46.742450+00:00 19994330.273999929428 29000292.981999989599 27870463.002000089735 3958446.847000002861 60491.938747104 2024-06-30T22:31:47.749825+00:00 19994330.268000010401 29000293.021999958903 27870463.028000000864 3960485.149000003934 60491.938758580 2024-06-30T22:31:48.741328+00:00 19994330.272000070661 29000293.012000020593 27870462.992999911308 3959898.959000005852 60491.938770234 2024-06-30T22:31:49.748208+00:00 19994330.271999958903 29000293.000999990851 27870462.961000081152 3959703.007999985944 60491.938781709 2024-06-30T22:31:50.739710+00:00 19994330.279000040144 29000293.003000020981 27870463.031000021845 3957630.069000006188 60491.938793363 2024-06-30T22:31:51.746590+00:00 19994330.269999980927 29000292.971000019461 27870462.973999980837 3960051.944000006188 60491.938805023 2024-06-30T22:31:52.753965+00:00 19994330.272999998182 29000293.041999999434 27870463.032999988645 3960719.064999998081 60491.938816493 2024-06-30T22:31:53.744973+00:00 19994330.271000031382 29000292.991999980062 27870463.026000019163 3957111.965000004042 60491.938828152 2024-06-30T22:31:54.752348+00:00 19994330.272999998182 29000292.943000018597 27870462.907999988645 3957787.879999995232 60491.938839628 2024-06-30T22:31:55.743851+00:00 19994330.273999929428 29000293.049000021070 27870463.087000008672 3955451.088999987114 60491.938851282 2024-06-30T22:31:56.750730+00:00 19994330.274000048637 29000292.977000001818 27870462.968999978155 3964140.925999999046 60491.938862757 2024-06-30T22:31:57.742233+00:00 19994330.271000031382 29000292.981999989599 27870462.943999998271 3957955.117000014056 60491.938874411 2024-06-30T22:31:58.749112+00:00 19994330.269999999553 29000293.008000019938 27870463.013999998569 3957267.067000002135 60491.938885887 2024-06-30T22:31:59.740616+00:00 19994330.271999999881 29000293.037999991328 27870463.025000009686 3962230.859999984968 60491.938897540 2024-06-30T22:32:00.747495+00:00 19994330.272999998182 29000292.986999988556 27870463.046999990940 3959642.020000011194 60491.938909016 2024-06-30T22:32:01.738998+00:00 19994330.278000000864 29000293.033999919891 27870463.002000000328 3956406.958000003826 60491.938920676 2024-06-30T22:32:02.746373+00:00 19994330.271000001580 29000292.940000060946 27870462.958999991417 3960663.083000003826 60491.938932329 2024-06-30T22:32:03.753253+00:00 19994330.271000009030 29000293.031999949366 27870463.018999990076 3961440.947999984026 60491.938943805 2024-06-30T22:32:04.744756+00:00 19994330.269999980927 29000292.994000080973 27870463.013000011444 3959241.015000015032 60491.938955464 2024-06-30T22:32:05.752131+00:00 19994330.272999998182 29000293.021000031382 27870463.013999998569 3958827.965000004042 60491.938966935 2024-06-30T22:32:06.743138+00:00 19994330.276000019163 29000293.000000000000 27870462.993000000715 3956356.057999997865 60491.938978594 2024-06-30T22:32:07.750513+00:00 19994330.271999981254 29000292.985999941826 27870462.964999970049 3957737.009000002872 60491.938990064 2024-06-30T22:32:08.741521+00:00 19994330.272999998182 29000292.970000028610 27870462.946000039577 3956599.935999989975 60491.939001723 2024-06-30T22:32:09.748896+00:00 19994330.270000010729 29000293.010999921709 27870463.011999960989 3961920.997000008821 60491.939013193 2024-06-30T22:32:10.739903+00:00 19994330.274999979883 29000293.024000048637 27870462.997000038624 3960102.026999980211 60491.939024853 2024-06-30T22:32:11.747278+00:00 19994330.271999981254 29000293.003000020981 27870463.034999970347 3963709.993000001181 60491.939036506 2024-06-30T22:32:12.754157+00:00 19994330.272000011057 29000292.970000028610 27870463.003000020981 3957966.982000023127 60491.939047982 2024-06-30T22:32:13.745660+00:00 19994330.273999989033 29000292.983999971300 27870462.977999988943 3959307.076999992132 60491.939059642 2024-06-30T22:32:14.753036+00:00 19994330.272000011057 29000293.013999998569 27870463.031000021845 3962668.944999992847 60491.939071111 2024-06-30T22:32:15.744043+00:00 19994330.271000031382 29000293.019000001252 27870463.000999990851 3963300.983999996912 60491.939082771 2024-06-30T22:32:16.751418+00:00 19994330.271999958903 29000293.019999999553 27870462.989999949932 3960446.057000011206 60491.939094241 2024-06-30T22:32:17.742425+00:00 19994330.274000048637 29000292.978999990970 27870463.002000089735 3956673.053000003099 60491.939105900 2024-06-30T22:32:18.749801+00:00 19994330.272999998182 29000292.986000001431 27870462.991999980062 3958830.833000003826 60491.939117370 2024-06-30T22:32:19.740808+00:00 19994330.272999998182 29000293.004000011832 27870462.967999938875 3959290.121999979019 60491.939129030 2024-06-30T22:32:20.748183+00:00 19994330.269999980927 29000293.021000001580 27870463.002000089735 3959380.978000015020 60491.939140506 2024-06-30T22:32:21.739686+00:00 19994330.272000011057 29000292.987000018358 27870463.056999921799 3958184.942000002135 60491.939152159 2024-06-30T22:32:22.746565+00:00 19994330.273999989033 29000292.990999970585 27870462.947000030428 3954312.111000000965 60491.939163819 2024-06-30T22:32:23.753940+00:00 19994330.277000010014 29000293.039000030607 27870463.065999981016 3959140.919000000227 60491.939175295 2024-06-30T22:32:24.745444+00:00 19994330.268999990076 29000292.958000000566 27870462.944000009447 3959182.969999998808 60491.939186948 2024-06-30T22:32:25.752323+00:00 19994330.269999980927 29000292.981999989599 27870463.039000030607 3960617.104999988806 60491.939198424 2024-06-30T22:32:26.743826+00:00 19994330.272999998182 29000293.041000008583 27870463.014999989420 3959599.916000009049 60491.939210078 2024-06-30T22:32:27.750705+00:00 19994330.272999998182 29000292.956999961287 27870462.929999951273 3959153.010999978054 60491.939221554 2024-06-30T22:32:28.742209+00:00 19994330.274999979883 29000292.985000010580 27870463.012000080198 3965254.002000004053 60491.939233207 2024-06-30T22:32:29.749088+00:00 19994330.272999998182 29000293.028000000864 27870462.983999971300 3960520.001000016928 60491.939244683 2024-06-30T22:32:30.740591+00:00 19994330.271000031382 29000293.028000000864 27870463.078999999911 3958141.018000007141 60491.939256342 2024-06-30T22:32:31.747966+00:00 19994330.269999980927 29000292.956000030041 27870462.903000000864 3964123.962999999989 60491.939267812 2024-06-30T22:32:32.738973+00:00 19994330.274000048637 29000293.046000000089 27870463.064000010490 3961035.004999995232 60491.939279472 2024-06-30T22:32:33.746348+00:00 19994330.270999908447 29000292.942999958992 27870462.963999990374 3957720.046000003815 60491.939291125 2024-06-30T22:32:34.753228+00:00 19994330.275000099093 29000293.024000048637 27870463.032999988645 3962658.945999979973 60491.939302601 2024-06-30T22:32:35.744731+00:00 19994330.273999929428 29000293.036000009626 27870463.006000038236 3961861.059000014793 60491.939314255 2024-06-30T22:32:36.751610+00:00 19994330.271000031382 29000293.000000000000 27870463.043000001460 3964626.935000001919 60491.939325730 2024-06-30T22:32:37.743113+00:00 19994330.271999958903 29000292.965999960899 27870462.916000008583 3964134.060999989975 60491.939337384 2024-06-30T22:32:38.749992+00:00 19994330.271000031382 29000293.014999989420 27870463.057999998331 3964349.986999989022 60491.939348860 2024-06-30T22:32:39.741495+00:00 19994330.277000069618 29000292.976000070572 27870462.949999991804 3959042.018000007141 60491.939360519 2024-06-30T22:32:40.748871+00:00 19994330.271999958903 29000293.021999958903 27870462.991999998689 3956454.042999982834 60491.939371989 2024-06-30T22:32:41.739878+00:00 19994330.271999958903 29000293.014999989420 27870463.034000009298 3957091.986000000965 60491.939383649 2024-06-30T22:32:42.747253+00:00 19994330.271000031382 29000293.003999948502 27870462.962999999523 3961765.910000026226 60491.939395119 2024-06-30T22:32:43.738260+00:00 19994330.271999958903 29000292.937000039965 27870463.021999981254 3960443.087000011932 60491.939406778 2024-06-30T22:32:44.745636+00:00 19994330.272999998182 29000293.054000020027 27870462.997000008821 3959858.889999986161 60491.939418432 2024-06-30T22:32:45.752515+00:00 19994330.272000070661 29000292.981999989599 27870463.042999979109 3953937.137000023853 60491.939429908 2024-06-30T22:32:46.744017+00:00 19994330.274999979883 29000292.983000040054 27870462.943000018597 3959488.865999997128 60491.939441561 2024-06-30T22:32:47.750897+00:00 19994330.272999998182 29000293.059999939054 27870463.041999999434 3959805.945999979973 60491.939453037 2024-06-30T22:32:48.742400+00:00 19994330.271000031382 29000292.991999980062 27870463.028999980539 3960331.125999987125 60491.939464697 2024-06-30T22:32:49.749776+00:00 19994330.271000031382 29000292.975000020117 27870463.018000010401 3959663.012000023853 60491.939476166 2024-06-30T22:32:50.740783+00:00 19994330.274999979883 29000292.968000050634 27870462.911000009626 3960584.949999988079 60491.939487826 2024-06-30T22:32:51.748157+00:00 19994330.271000031382 29000293.011999998242 27870462.996999979019 3958190.042999982834 60491.939499296 2024-06-30T22:32:52.739165+00:00 19994330.271999999881 29000293.050000000745 27870463.061000049114 3959396.998000026215 60491.939510955 2024-06-30T22:32:53.746540+00:00 19994330.271000001580 29000292.943999990821 27870462.958000000566 3960502.057999968994 60491.939522609 2024-06-30T22:32:54.753419+00:00 19994330.274000000209 29000293.011000011116 27870463.013000011444 3958148.022000014782 60491.939534085 2024-06-30T22:32:55.744923+00:00 19994330.272999998182 29000292.995000001043 27870463.004999998957 3958326.915000020992 60491.939545739 2024-06-30T22:32:56.751802+00:00 19994330.275000009686 29000293.048000011593 27870463.037999991328 3958402.903999983799 60491.939557214 2024-06-30T22:32:57.743304+00:00 19994330.268999990076 29000292.932999998331 27870462.955999970436 3958691.024999976158 60491.939568873 2024-06-30T22:32:58.750680+00:00 19994330.272999998182 29000293.022999998182 27870463.019000049680 3963024.071000040043 60491.939580344 2024-06-30T22:32:59.741687+00:00 19994330.272000011057 29000293.030999958515 27870463.018999930471 3963915.013000010978 60491.939592003 2024-06-30T22:33:00.749062+00:00 19994330.272999968380 29000292.939000010490 27870462.953000068665 3960247.949999988079 60491.939603473 2024-06-30T22:33:01.740070+00:00 19994330.274000018835 29000293.085000038147 27870462.990000009537 3962986.075999975204 60491.939615132 2024-06-30T22:33:02.747445+00:00 19994330.275999989361 29000292.958999991417 27870463.058999899775 3963950.069000006188 60491.939626608 2024-06-30T22:33:03.738948+00:00 19994330.270000010729 29000293.030999958515 27870462.965000029653 3965693.808000028133 60491.939638262 2024-06-30T22:33:04.745827+00:00 19994330.269999980927 29000293.004000011832 27870462.988999959081 3959287.049999951851 60491.939649921 2024-06-30T22:33:05.753203+00:00 19994330.273999989033 29000292.991000000387 27870463.003000020981 3962664.041000009049 60491.939661391 2024-06-30T22:33:06.744210+00:00 19994330.271000031382 29000292.999000009149 27870463.045000080019 3961037.966000020970 60491.939673051 2024-06-30T22:33:07.751585+00:00 19994330.278000000864 29000293.000999990851 27870462.962999939919 3961818.989000021946 60491.939684527 2024-06-30T22:33:08.743089+00:00 19994330.268999990076 29000292.991000000387 27870463.062000039965 3964360.052999972831 60491.939696180 2024-06-30T22:33:09.749967+00:00 19994330.272999998182 29000292.971999999136 27870462.878000020981 3961338.952000021935 60491.939707656 2024-06-30T22:33:10.741470+00:00 19994330.272000011057 29000293.009999990463 27870463.081999901682 3960678.100999950897 60491.939719316 2024-06-30T22:33:11.748846+00:00 19994330.272000011057 29000293.022999998182 27870463.028000000864 3963303.003000020981 60491.939730785 2024-06-30T22:33:12.739853+00:00 19994330.274999979883 29000292.967000011355 27870462.887000080198 3961623.875000000000 60491.939742445 2024-06-30T22:33:13.747227+00:00 19994330.269999980927 29000293.029999971390 27870463.087999939919 3964668.967000008095 60491.939753915 2024-06-30T22:33:14.738235+00:00 19994330.272999998182 29000293.012000080198 27870463.030000001192 3963605.017000020016 60491.939765574 2024-06-30T22:33:15.745611+00:00 19994330.270000040531 29000293.018000010401 27870462.947999998927 3962332.060999989975 60491.939777234 2024-06-30T22:33:16.752985+00:00 19994330.273999989033 29000293.029999971390 27870463.065999988467 3963918.037999988068 60491.939788704 2024-06-30T22:33:17.743993+00:00 19994330.270999971777 29000292.924000021070 27870462.937000010163 3960141.981000006199 60491.939800363 2024-06-30T22:33:18.751368+00:00 19994330.275000039488 29000293.026999950409 27870462.981000009924 3958876.944000006188 60491.939811833 2024-06-30T22:33:19.742375+00:00 19994330.276000019163 29000292.953000068665 27870462.988000009209 3966989.964999973774 60491.939823492 2024-06-30T22:33:20.749750+00:00 19994330.268000010401 29000292.998999949545 27870463.017999980599 3960651.969000041019 60491.939834963 2024-06-30T22:33:21.740758+00:00 19994330.272999998182 29000293.021000031382 27870463.003000020981 3957937.057999968994 60491.939846622 2024-06-30T22:33:22.748133+00:00 19994330.272999998182 29000293.006999969482 27870463.000000000000 3964972.120999991894 60491.939858092 2024-06-30T22:33:23.739140+00:00 19994330.274999979883 29000293.003999948502 27870462.994999971241 3958325.929000020027 60491.939869751 2024-06-30T22:33:24.746515+00:00 19994330.271999958903 29000292.983000040054 27870462.944000009447 3958251.999000012875 60491.939881221 2024-06-30T22:33:25.737522+00:00 19994330.271999958903 29000293.004999998957 27870463.058000031859 3959681.954999982845 60491.939892881 2024-06-30T22:33:26.744898+00:00 19994330.272000070661 29000293.006000038236 27870462.979999959469 3963334.986999989022 60491.939904534 2024-06-30T22:33:27.751777+00:00 19994330.273999929428 29000293.000999931246 27870462.992000039667 3964392.009999989998 60491.939916010 2024-06-30T22:33:28.743279+00:00 19994330.270000100136 29000293.006000000983 27870463.018999990076 3966783.049000024796 60491.939927664 2024-06-30T22:33:29.750159+00:00 19994330.275999899954 29000293.033000010997 27870463.095999959856 3958398.945999979973 60491.939939139 2024-06-30T22:33:30.741663+00:00 19994330.271000031382 29000292.982999999076 27870462.937000039965 3959875.009999989998 60491.939950799 2024-06-30T22:33:31.749038+00:00 19994330.272000070661 29000292.990000009537 27870463.014999989420 3963353.027999997139 60491.939962269 2024-06-30T22:33:32.740045+00:00 19994330.268999930471 29000292.996999979019 27870462.977999988943 3964992.020000040997 60491.939973928 2024-06-30T22:33:33.747420+00:00 19994330.278000000864 29000292.968000020832 27870462.976000070572 3961701.916000009049 60491.939985398 2024-06-30T22:33:34.738427+00:00 19994330.271000031382 29000293.028000000864 27870463.021999958903 3962530.176999986172 60491.939997058 2024-06-30T22:33:35.745803+00:00 19994330.274000048637 29000292.993999991566 27870462.958999991417 3957300.972999989986 60491.940008718 2024-06-30T22:33:36.753178+00:00 19994330.269999980927 29000293.026999980211 27870463.041000008583 3963184.850000023842 60491.940020187 2024-06-30T22:33:37.744185+00:00 19994330.269999980927 29000292.947000030428 27870463.049000021070 3964812.081000030041 60491.940031847 2024-06-30T22:33:38.751560+00:00 19994330.274999979883 29000293.032000008970 27870462.904999971390 3964646.013999938965 60491.940043323 2024-06-30T22:33:39.743063+00:00 19994330.271000031382 29000292.930000010878 27870462.968999978155 3963487.967000008095 60491.940054976 2024-06-30T22:33:40.749942+00:00 19994330.274999979883 29000293.078000009060 27870463.042999979109 3958970.032999991905 60491.940066452 2024-06-30T22:33:41.741446+00:00 19994330.271999958903 29000293.003999948502 27870463.078000068665 3962508.876999973785 60491.940078106 2024-06-30T22:33:42.748325+00:00 19994330.272999998182 29000293.020000040531 27870462.959999918938 3961518.126999973785 60491.940089575 2024-06-30T22:33:43.739332+00:00 19994330.271000031382 29000292.953000009060 27870462.994000080973 3956861.903000115883 60491.940101235 2024-06-30T22:33:44.746707+00:00 19994330.271999958903 29000293.032999988645 27870463.033999919891 3961007.009999989998 60491.940112711 2024-06-30T22:33:45.738211+00:00 19994330.276000019163 29000293.013999998569 27870463.022999998182 3956899.059999942780 60491.940124365 2024-06-30T22:33:46.745090+00:00 19994330.271999999881 29000292.960999969393 27870462.922000050545 3958642.988999962807 60491.940136024 2024-06-30T22:33:47.752465+00:00 19994330.271999999881 29000292.950999978930 27870462.970999959856 3957997.984000086784 60491.940147500 2024-06-30T22:33:48.743968+00:00 19994330.271000009030 29000293.041000008583 27870463.058000091463 3955829.985000013839 60491.940159153 2024-06-30T22:33:49.750847+00:00 19994330.271999999881 29000292.996000051498 27870462.917999979109 3957112.071999907028 60491.940170623 2024-06-30T22:33:50.741855+00:00 19994330.271000001580 29000293.009999990463 27870463.047999981791 3957423.930999993812 60491.940182283 2024-06-30T22:33:51.749230+00:00 19994330.277000010014 29000293.000000000000 27870463.034000039101 3955685.958000063896 60491.940193758 2024-06-30T22:33:52.740733+00:00 19994330.273999989033 29000293.001000050455 27870462.968999978155 3953388.082999945153 60491.940205412 2024-06-30T22:33:53.747612+00:00 19994330.270000010729 29000292.975999951363 27870462.986000001431 3960001.024999976158 60491.940216888 2024-06-30T22:33:54.739115+00:00 19994330.271000001580 29000292.996999979019 27870462.978999998420 3958937.919000030030 60491.940228541 2024-06-30T22:33:55.745994+00:00 19994330.271999981254 29000293.013000011444 27870463.081999998540 3953833.069000006188 60491.940240017 2024-06-30T22:33:56.737497+00:00 19994330.275999989361 29000292.970000028610 27870462.897999998182 3957449.024999976158 60491.940251671 2024-06-30T22:33:57.744377+00:00 19994330.271000001580 29000293.026999950409 27870463.045999988914 3955171.935000061989 60491.940263330 2024-06-30T22:33:58.751752+00:00 19994330.271000001580 29000293.004999998957 27870463.013999998569 3957784.950999975204 60491.940274806 2024-06-30T22:33:59.743255+00:00 19994330.272999998182 29000292.978999968618 27870463.015000019222 3955348.044000030030 60491.940286460 2024-06-30T22:34:00.750135+00:00 19994330.275000039488 29000293.029000040144 27870463.002000000328 3955800.003000020981 60491.940297936 2024-06-30T22:34:01.741638+00:00 19994330.270999971777 29000293.004999998957 27870462.978999968618 3954884.010999917984 60491.940309589 2024-06-30T22:34:02.748518+00:00 19994330.275000039488 29000293.026000019163 27870463.024000018835 3955614.036000012886 60491.940321065 2024-06-30T22:34:03.740020+00:00 19994330.270999971777 29000293.039000030607 27870463.031000021845 3961348.093999981880 60491.940332725 2024-06-30T22:34:04.747394+00:00 19994330.269999980927 29000292.941999908537 27870462.965999960899 3958099.848000050057 60491.940344194 2024-06-30T22:34:05.738402+00:00 19994330.272999998182 29000292.991999998689 27870463.029000040144 3958540.993999958038 60491.940355854 2024-06-30T22:34:06.745777+00:00 19994330.272999998182 29000292.951999999583 27870462.924999948591 3959655.053000092972 60491.940367330 2024-06-30T22:34:07.737281+00:00 19994330.275000039488 29000293.047999989241 27870463.030000030994 3957585.951999903191 60491.940378984 2024-06-30T22:34:08.744160+00:00 19994330.271999958903 29000292.962999999523 27870462.964999970049 3957959.054000020027 60491.940390643 2024-06-30T22:34:09.751535+00:00 19994330.271000031382 29000293.032000008970 27870463.032999988645 3964334.029000043869 60491.940402113 2024-06-30T22:34:10.742542+00:00 19994330.272999998182 29000292.981000009924 27870462.990000009537 3959578.804000020027 60491.940413772 2024-06-30T22:34:11.749918+00:00 19994330.274000048637 29000293.028999980539 27870463.036000009626 3959238.176999927033 60491.940425248 2024-06-30T22:34:12.741421+00:00 19994330.270999908447 29000292.985000010580 27870462.983999971300 3961439.064000010025 60491.940436902 2024-06-30T22:34:13.748300+00:00 19994330.272999998182 29000292.985000010580 27870462.998000029474 3959581.922000051010 60491.940448377 2024-06-30T22:34:14.739803+00:00 19994330.272999998182 29000293.074000000954 27870463.032999988645 3964136.123000026215 60491.940460031 2024-06-30T22:34:15.746682+00:00 19994330.272000070661 29000292.945999979973 27870462.978000041097 3959347.907999991905 60491.940471507 2024-06-30T22:34:16.738186+00:00 19994330.270999908447 29000293.046999990940 27870463.023999929428 3961385.974999905098 60491.940483160 2024-06-30T22:34:17.745065+00:00 19994330.274000048637 29000292.966000020504 27870462.945000048727 3959451.972000002861 60491.940494820 2024-06-30T22:34:18.752440+00:00 19994330.272999998182 29000292.976000010967 27870463.008999940008 3961193.965000032913 60491.940506290 2024-06-30T22:34:19.743447+00:00 19994330.274999979883 29000292.975999951363 27870462.952000018209 3962733.018000007141 60491.940517949 2024-06-30T22:34:20.750822+00:00 19994330.269999980927 29000293.028000000864 27870463.054000020027 3957628.042000054847 60491.940529425 2024-06-30T22:34:21.742325+00:00 19994330.272000070661 29000292.971000019461 27870463.001999970526 3965192.912999988068 60491.940541079 2024-06-30T22:34:22.749205+00:00 19994330.273999929428 29000293.010999981314 27870462.995000001043 3960420.995000004768 60491.940552555 2024-06-30T22:34:23.740707+00:00 19994330.272000070661 29000293.012000080198 27870462.967000011355 3961728.041000009049 60491.940564208 2024-06-30T22:34:24.747587+00:00 19994330.274999979883 29000292.991999980062 27870463.024999979883 3961585.092999935150 60491.940575684 2024-06-30T22:34:25.739090+00:00 19994330.271000031382 29000293.036999940872 27870463.004999998957 3961321.947000027169 60491.940587343 2024-06-30T22:34:26.746466+00:00 19994330.269999980927 29000292.983999971300 27870463.075000051409 3960674.963999987114 60491.940598813 2024-06-30T22:34:27.737473+00:00 19994330.271000031382 29000292.986000061035 27870462.939000010490 3963644.021999955177 60491.940610473 2024-06-30T22:34:28.744848+00:00 19994330.275999899954 29000293.024999979883 27870462.983000040054 3962041.999000072014 60491.940622127 2024-06-30T22:34:29.751727+00:00 19994330.272999998182 29000292.988999959081 27870463.029999971390 3962558.055999993812 60491.940633602 2024-06-30T22:34:30.743230+00:00 19994330.271000031382 29000293.035000089556 27870462.996999979019 3962328.889999986161 60491.940645256 2024-06-30T22:34:31.750109+00:00 19994330.274000048637 29000292.964999910444 27870462.986000001431 3959186.070999979973 60491.940656732 2024-06-30T22:34:32.741613+00:00 19994330.271000031382 29000293.033000111580 27870463.035999998450 3959388.934000014793 60491.940668385 2024-06-30T22:34:33.748492+00:00 19994330.271999958903 29000292.965999960899 27870462.995999999344 3963653.024000049103 60491.940679861 2024-06-30T22:34:34.739995+00:00 19994330.271999958903 29000292.990000009537 27870462.944000009447 3959470.144999980927 60491.940691520 2024-06-30T22:34:35.747370+00:00 19994330.274000048637 29000292.977999929339 27870463.013000000268 3962135.925999999046 60491.940702991 2024-06-30T22:34:36.738377+00:00 19994330.271999958903 29000293.019000049680 27870462.983000010252 3960527.929000020027 60491.940714650 2024-06-30T22:34:37.745753+00:00 19994330.272999998182 29000293.013000011444 27870463.005999978632 3967091.072999954224 60491.940726120 2024-06-30T22:34:38.736760+00:00 19994330.271000031382 29000292.978999968618 27870462.990000009537 3961882.041000009049 60491.940737779 2024-06-30T22:34:39.744135+00:00 19994330.276000000536 29000293.021000031382 27870463.015999998897 3962863.878000020981 60491.940749433 2024-06-30T22:34:40.751014+00:00 19994330.271999999881 29000293.021000031382 27870463.002000000328 3958898.036000012886 60491.940760909 2024-06-30T22:34:41.742517+00:00 19994330.271000001580 29000292.969999909401 27870462.990000009537 3960687.067999958992 60491.940772568 2024-06-30T22:34:42.749893+00:00 19994330.274000000209 29000292.967999998480 27870463.033999979496 3961817.962999939919 60491.940784044 2024-06-30T22:34:43.741396+00:00 19994330.269999999553 29000293.063999999315 27870463.003000020981 3964044.979000092018 60491.940795698 2024-06-30T22:34:44.748275+00:00 19994330.271999999881 29000292.969999998808 27870463.007999960333 3960590.944000006188 60491.940807173 2024-06-30T22:34:45.739778+00:00 19994330.271999999881 29000292.959000010043 27870462.942000031471 3962546.950999975204 60491.940818827 2024-06-30T22:34:46.746657+00:00 19994330.277000010014 29000293.060999989510 27870463.029999971390 3964273.143000007141 60491.940830303 2024-06-30T22:34:47.738160+00:00 19994330.271999981254 29000293.008999999613 27870463.012000020593 3962613.977999926079 60491.940841957 2024-06-30T22:34:48.745040+00:00 19994330.271000001580 29000292.981999989599 27870462.984000030905 3966673.957000017166 60491.940853432 2024-06-30T22:34:49.736544+00:00 19994330.272000011057 29000293.022000011057 27870462.991999980062 3964037.042999982834 60491.940865092 2024-06-30T22:34:50.743918+00:00 19994330.273999989033 29000292.947000000626 27870462.990999940783 3963284.941000103951 60491.940876746 2024-06-30T22:34:51.750797+00:00 19994330.272999998182 29000293.024999979883 27870463.031000021845 3963032.044999957085 60491.940888221 2024-06-30T22:34:52.742301+00:00 19994330.274999979883 29000293.006000038236 27870462.991000059992 3963048.029000043869 60491.940899875 2024-06-30T22:34:53.749180+00:00 19994330.269000049680 29000292.977000001818 27870463.018999930471 3960821.009999989998 60491.940911351 2024-06-30T22:34:54.740683+00:00 19994330.269999980927 29000293.023999989033 27870463.004999998957 3963100.985999941826 60491.940923004 2024-06-30T22:34:55.747562+00:00 19994330.273999989033 29000293.033999979496 27870462.971999999136 3965543.991000055801 60491.940934480 2024-06-30T22:34:56.739065+00:00 19994330.272999998182 29000292.971000019461 27870463.016000028700 3962425.060999989975 60491.940946139 2024-06-30T22:34:57.746441+00:00 19994330.272000011057 29000293.019999980927 27870463.019999980927 3960555.937999964226 60491.940957610 2024-06-30T22:34:58.737448+00:00 19994330.272999998182 29000292.956000030041 27870462.971000079066 3967654.935999989975 60491.940969269 2024-06-30T22:34:59.744823+00:00 19994330.272999998182 29000293.051999989897 27870463.024999979883 3963896.065000057220 60491.940980739 2024-06-30T22:35:00.735830+00:00 19994330.270999971777 29000292.978000041097 27870462.995999928564 3956124.013000010978 60491.940992398 2024-06-30T22:35:01.743205+00:00 19994330.275000039488 29000292.959999918938 27870462.961000081152 3960122.940999985207 60491.941004052 2024-06-30T22:35:02.750085+00:00 19994330.272999998182 29000292.981000069529 27870463.005999919027 3961916.034999967087 60491.941015528 2024-06-30T22:35:03.741588+00:00 19994330.269999980927 29000293.036000009626 27870463.021000031382 3964392.021000028122 60491.941027187 2024-06-30T22:35:04.748963+00:00 19994330.272999998182 29000293.004999998957 27870463.001000050455 3959936.868999958038 60491.941038657 2024-06-30T22:35:05.739970+00:00 19994330.274000048637 29000293.018999930471 27870462.977999929339 3957765.049000024796 60491.941050316 2024-06-30T22:35:06.747345+00:00 19994330.272999998182 29000292.981000069529 27870463.036000009626 3963495.037999988068 60491.941061786 2024-06-30T22:35:07.738352+00:00 19994330.272999878973 29000292.978999968618 27870463.004999998957 3956922.953999996185 60491.941073446 2024-06-30T22:35:08.745727+00:00 19994330.271000031382 29000293.029000040144 27870462.975000020117 3963473.108000040054 60491.941084916 2024-06-30T22:35:09.736735+00:00 19994330.274000048637 29000293.009999990463 27870462.996999979019 3956466.013000010978 60491.941096575 2024-06-30T22:35:10.744110+00:00 19994330.271000031382 29000293.025999899954 27870463.087000001222 3957625.870999931823 60491.941108229 2024-06-30T22:35:11.750989+00:00 19994330.272999998182 29000292.977000001818 27870462.964999999851 3961777.116000055801 60491.941119705 2024-06-30T22:35:12.742493+00:00 19994330.272999998182 29000292.990000009537 27870462.935999989510 3962983.960999966133 60491.941131359 2024-06-30T22:35:13.749372+00:00 19994330.270999908447 29000293.001000050455 27870463.004000011832 3957229.008000016212 60491.941142834 2024-06-30T22:35:14.740875+00:00 19994330.274000048637 29000292.996999979019 27870463.008000001311 3961283.998000026215 60491.941154488 2024-06-30T22:35:15.747754+00:00 19994330.271999958903 29000293.003000020981 27870463.004999998957 3955361.977999926079 60491.941165964 2024-06-30T22:35:16.739257+00:00 19994330.272000070661 29000293.018000010401 27870463.020000010729 3959634.027000070084 60491.941177617 2024-06-30T22:35:17.746137+00:00 19994330.273999929428 29000292.955999970436 27870462.934999998659 3967023.990999937057 60491.941189093 2024-06-30T22:35:18.737640+00:00 19994330.271000031382 29000293.016000028700 27870463.037999991328 3964035.983999968041 60491.941200753 2024-06-30T22:35:19.745015+00:00 19994330.274000048637 29000293.041999999434 27870463.037000000477 3959972.979000092018 60491.941212222 2024-06-30T22:35:20.736022+00:00 19994330.271999958903 29000292.953000001609 27870462.930999990553 3957294.969999908935 60491.941223882 2024-06-30T22:35:21.743398+00:00 19994330.271000031382 29000292.997999999672 27870463.014999989420 3958813.106999992859 60491.941235536 2024-06-30T22:35:22.750276+00:00 19994330.271999958903 29000293.008000001311 27870462.981000009924 3967978.912000060081 60491.941247012 2024-06-30T22:35:23.741779+00:00 19994330.274000048637 29000292.984000001103 27870463.066000040621 3962785.111999989022 60491.941258671 2024-06-30T22:35:24.749155+00:00 19994330.274999979883 29000292.992000009865 27870462.927999969572 3965462.924999951851 60491.941270141 2024-06-30T22:35:25.740162+00:00 19994330.272999998182 29000293.052999999374 27870463.037999991328 3963061.935000061989 60491.941281800 2024-06-30T22:35:26.747537+00:00 19994330.269999980927 29000293.001999970526 27870463.004000011832 3969799.103999971878 60491.941293276 2024-06-30T22:35:27.739040+00:00 19994330.271000031382 29000292.988999988884 27870463.015999969095 3964288.968000053894 60491.941304930 2024-06-30T22:35:28.745920+00:00 19994330.272999998182 29000292.985000010580 27870462.995000060648 3960909.036000012886 60491.941316405 2024-06-30T22:35:29.737423+00:00 19994330.273999929428 29000292.999000009149 27870462.967000011355 3958207.995999931823 60491.941328065 2024-06-30T22:35:30.744798+00:00 19994330.274000048637 29000293.014999989420 27870463.064000010490 3960726.957000017166 60491.941339535 2024-06-30T22:35:31.735805+00:00 19994330.271000031382 29000292.975000020117 27870462.944999929518 3958469.967000008095 60491.941351194 2024-06-30T22:35:32.743181+00:00 19994330.268999930471 29000292.988999959081 27870463.014000058174 3967496.027999997139 60491.941362848 2024-06-30T22:35:33.750060+00:00 19994330.276999998838 29000293.015000049025 27870463.043999910355 3960826.054000020027 60491.941374324 2024-06-30T22:35:34.741563+00:00 19994330.271000001580 29000293.019999980927 27870463.014000058174 3964488.927999972831 60491.941385977 2024-06-30T22:35:35.748442+00:00 19994330.274999998510 29000292.967000011355 27870462.962999939919 3962608.937000035774 60491.941397453 2024-06-30T22:35:36.739945+00:00 19994330.271999999881 29000292.994000021368 27870462.951000090688 3962423.026000022888 60491.941409107 2024-06-30T22:35:37.746825+00:00 19994330.274000000209 29000293.036000009626 27870463.034999970347 3959375.000000000000 60491.941420583 2024-06-30T22:35:38.738328+00:00 19994330.267999991775 29000292.977999929339 27870462.975000020117 3959341.058999896049 60491.941432236 2024-06-30T22:35:39.745207+00:00 19994330.274999991059 29000293.041000008583 27870463.009999990463 3961733.996000051033 60491.941443712 2024-06-30T22:35:40.736710+00:00 19994330.271000031382 29000292.965999960899 27870463.004999998957 3955774.024999976158 60491.941455366 2024-06-30T22:35:41.743589+00:00 19994330.274999979883 29000292.971999999136 27870463.005999919027 3962625.087000011932 60491.941467025 2024-06-30T22:35:42.750965+00:00 19994330.271000001580 29000292.985000010580 27870462.942000031471 3963233.850000023842 60491.941478495 2024-06-30T22:35:43.741972+00:00 19994330.271000001580 29000293.029000040144 27870463.120000001043 3969077.120999931823 60491.941490155 2024-06-30T22:35:44.749347+00:00 19994330.274000018835 29000293.036000009626 27870462.981000069529 3962878.968000053894 60491.941501630 2024-06-30T22:35:45.740850+00:00 19994330.274999979883 29000292.970999959856 27870462.990999940783 3959198.942999958992 60491.941513284 2024-06-30T22:35:46.747728+00:00 19994330.274000048637 29000293.028000000864 27870462.996999979019 3967199.008000016212 60491.941524760 2024-06-30T22:35:47.739232+00:00 19994330.269999980927 29000292.999000068754 27870462.963000059128 3957825.986999989022 60491.941536414 2024-06-30T22:35:48.746112+00:00 19994330.272999998182 29000292.963999990374 27870462.965000029653 3958452.100000023842 60491.941547889 2024-06-30T22:35:49.737615+00:00 19994330.272000011057 29000292.998000029474 27870463.026000000536 3962958.838000059128 60491.941559548 2024-06-30T22:35:50.744990+00:00 19994330.269999980927 29000293.018999930471 27870463.046000000089 3960198.056999921799 60491.941571019 2024-06-30T22:35:51.735997+00:00 19994330.272999998182 29000293.029999971390 27870463.015999998897 3959969.065000057220 60491.941582678 2024-06-30T22:35:52.743373+00:00 19994330.277000010014 29000292.924000021070 27870462.903000000864 3958805.944000006188 60491.941594332 2024-06-30T22:35:53.750252+00:00 19994330.268000010401 29000293.032999988645 27870463.066000010818 3961406.947999999858 60491.941605807 2024-06-30T22:35:54.741755+00:00 19994330.272999998182 29000293.041000008583 27870462.991999980062 3960331.979999999981 60491.941617461 2024-06-30T22:35:55.748634+00:00 19994330.272999938577 29000292.963999990374 27870462.985000010580 3960575.055000000168 60491.941628937 2024-06-30T22:35:56.740137+00:00 19994330.272999998182 29000293.019999999553 27870462.991000000387 3960776.030999999028 60491.941640590 2024-06-30T22:35:57.747016+00:00 19994330.274000048637 29000293.008999999613 27870463.027999971062 3959813.972999998834 60491.941652066 2024-06-30T22:35:58.738520+00:00 19994330.274999979883 29000293.003000009805 27870463.011000040919 3962771.990999999922 60491.941663726 2024-06-30T22:35:59.745895+00:00 19994330.267000019550 29000292.952999990433 27870462.902000010014 3965591.949000000954 60491.941675195 2024-06-30T22:36:00.736902+00:00 19994330.273999929428 29000292.987999990582 27870463.030999958515 3964251.085999999195 60491.941686855 2024-06-30T22:36:01.744277+00:00 19994330.274000048637 29000293.029000010341 27870463.017000019550 3957295.027999997139 60491.941698325 2024-06-30T22:36:02.735284+00:00 19994330.271000031382 29000293.019999980927 27870463.046000000089 3963182.974000006914 60491.941709985 2024-06-30T22:36:03.742659+00:00 19994330.272999998182 29000293.008000019938 27870462.968999978155 3961209.944999999832 60491.941721644 2024-06-30T22:36:04.750035+00:00 19994330.273999929428 29000292.973999980837 27870463.000000000000 3960492.053999998141 60491.941733120 2024-06-30T22:36:05.741538+00:00 19994330.270000100136 29000292.994000021368 27870462.942000031471 3961672.067000002135 60491.941744773 2024-06-30T22:36:06.748417+00:00 19994330.272999998182 29000293.008999999613 27870463.074000000954 3960168.982999994885 60491.941756249 2024-06-30T22:36:07.739920+00:00 19994330.272999998182 29000293.032999988645 27870463.000000000000 3958795.910999997985 60491.941767903 2024-06-30T22:36:08.746799+00:00 19994330.272999878973 29000292.954999979585 27870463.022999998182 3964649.002000004053 60491.941779378 2024-06-30T22:36:09.738303+00:00 19994330.276000019163 29000293.003000020981 27870462.980999950320 3960680.960999995004 60491.941791038 2024-06-30T22:36:10.745678+00:00 19994330.269999980927 29000292.979000028223 27870462.967000011355 3963678.032000004780 60491.941802508 2024-06-30T22:36:11.736685+00:00 19994330.269000049680 29000293.049999948591 27870463.039000030607 3962482.993000001181 60491.941814167 2024-06-30T22:36:12.744061+00:00 19994330.276000019163 29000292.986000001431 27870462.957000020891 3962459.033999993932 60491.941825638 2024-06-30T22:36:13.735067+00:00 19994330.271000031382 29000292.998000029474 27870463.036999940872 3960497.998000010848 60491.941837297 2024-06-30T22:36:14.742442+00:00 19994330.272999998182 29000292.988000039011 27870462.985000010580 3964824.010999992024 60491.941848950 2024-06-30T22:36:15.749322+00:00 19994330.271999958903 29000292.995999928564 27870463.001999970526 3960928.984999998938 60491.941860426 2024-06-30T22:36:16.740825+00:00 19994330.269999980927 29000293.013000011444 27870462.996000051498 3962323.055999993812 60491.941872080 2024-06-30T22:36:17.747704+00:00 19994330.274000048637 29000292.945999979973 27870462.960000038147 3964020.093000010122 60491.941883556 2024-06-30T22:36:18.739208+00:00 19994330.273999929428 29000293.083000060171 27870463.050999999046 3967418.901999995112 60491.941895215 2024-06-30T22:36:19.746582+00:00 19994330.276000019163 29000292.950999978930 27870463.020999908447 3963583.967999995220 60491.941906685 2024-06-30T22:36:20.737591+00:00 19994330.269999980927 29000293.001999970526 27870462.943000078201 3964341.001000002027 60491.941918344 2024-06-30T22:36:21.744964+00:00 19994330.272000070661 29000293.029000040144 27870463.011999960989 3960818.013000010978 60491.941929814 2024-06-30T22:36:22.735972+00:00 19994330.273999929428 29000292.990999940783 27870463.001000050455 3962055.998999997973 60491.941941474 2024-06-30T22:36:23.743347+00:00 19994330.269999980927 29000293.004000071436 27870463.037999991328 3960697.010999992024 60491.941952949 2024-06-30T22:36:24.734851+00:00 19994330.272000070661 29000293.006999969482 27870463.003000020981 3961418.082000001799 60491.941964603 2024-06-30T22:36:25.741730+00:00 19994330.274999979883 29000292.988000039011 27870463.004999998957 3959413.891000003088 60491.941976263 2024-06-30T22:36:26.749105+00:00 19994330.272999998182 29000293.000000000000 27870462.958999991417 3962680.057999997865 60491.941987733 2024-06-30T22:36:27.740112+00:00 19994330.269999999553 29000293.000000000000 27870463.002999998629 3959763.981000006199 60491.941999392 2024-06-30T22:36:28.747487+00:00 19994330.272999998182 29000292.995000001043 27870463.006000000983 3962659.995999991894 60491.942010862 2024-06-30T22:36:29.738495+00:00 19994330.275999989361 29000293.022999998182 27870463.035000000149 3960743.953999996185 60491.942022522 2024-06-30T22:36:30.745870+00:00 19994330.271999999881 29000292.970999959856 27870462.954999998212 3964282.965000004042 60491.942033997 2024-06-30T22:36:31.737373+00:00 19994330.272999998182 29000293.011000040919 27870463.028000008315 3966355.067999988794 60491.942045657 2024-06-30T22:36:32.744748+00:00 19994330.272000011057 29000293.001999970526 27870462.996999979019 3964913.013000010978 60491.942057127 2024-06-30T22:36:33.735755+00:00 19994330.267999980599 29000293.024999998510 27870462.971000019461 3963076.990000010002 60491.942068786 2024-06-30T22:36:34.743131+00:00 19994330.275000009686 29000292.969999998808 27870463.032000008970 3961024.111999989022 60491.942080440 2024-06-30T22:36:35.750010+00:00 19994330.272999998182 29000293.047000009567 27870462.996999979019 3962257.870999991894 60491.942091916 2024-06-30T22:36:36.741513+00:00 19994330.275000009686 29000292.940999999642 27870462.950000021607 3958136.067000002135 60491.942103569 2024-06-30T22:36:37.748392+00:00 19994330.268000010401 29000293.033000010997 27870463.088999990374 3958119.925000011921 60491.942115045 2024-06-30T22:36:38.739895+00:00 19994330.273999989033 29000292.952999979258 27870462.930000010878 3959447.064000010025 60491.942126704 2024-06-30T22:36:39.747270+00:00 19994330.272000011057 29000293.036000009626 27870463.065000001341 3961762.919000000227 60491.942138175 2024-06-30T22:36:40.738278+00:00 19994330.275999959558 29000293.037999991328 27870463.029999971390 3960329.034999995958 60491.942149834 2024-06-30T22:36:41.745653+00:00 19994330.270000040531 29000292.934999998659 27870462.890000049025 3963916.014999986161 60491.942161304 2024-06-30T22:36:42.736660+00:00 19994330.274999979883 29000293.059000018984 27870463.075999978930 3961241.923000007868 60491.942172963 2024-06-30T22:36:43.744036+00:00 19994330.269999980927 29000292.946999970824 27870462.953999999911 3960538.939999998081 60491.942184439 2024-06-30T22:36:44.735539+00:00 19994330.271000031382 29000292.999000009149 27870463.027000010014 3959556.138999999035 60491.942196093 2024-06-30T22:36:45.742418+00:00 19994330.273999989033 29000293.007000029087 27870462.965000029653 3962227.034999995958 60491.942207752 2024-06-30T22:36:46.749793+00:00 19994330.273999989033 29000292.997999969870 27870462.952000018209 3966499.899000018835 60491.942219222 2024-06-30T22:36:47.740800+00:00 19994330.272999998182 29000292.992000039667 27870463.035999890417 3964924.919000000227 60491.942230882 2024-06-30T22:36:48.748175+00:00 19994330.272000011057 29000293.054999951273 27870463.083999991417 3965191.101999998093 60491.942242357 2024-06-30T22:36:49.739679+00:00 19994330.271000031382 29000292.904000040144 27870462.908000111580 3961479.065999985207 60491.942254011 2024-06-30T22:36:50.746558+00:00 19994330.270999971777 29000293.056999921799 27870463.015999909490 3962754.985000013839 60491.942265487 2024-06-30T22:36:51.738060+00:00 19994330.275000039488 29000293.012000080198 27870463.024000048637 3961888.949000000954 60491.942277140 2024-06-30T22:36:52.744940+00:00 19994330.274999979883 29000292.990000009537 27870463.029999971390 3961971.947999984026 60491.942288616 2024-06-30T22:36:53.736443+00:00 19994330.270999971777 29000292.969999909401 27870462.958999991417 3960826.134999989998 60491.942300276 2024-06-30T22:36:54.743818+00:00 19994330.271000031382 29000293.010000109673 27870463.019000049680 3960574.983000009786 60491.942311746 2024-06-30T22:36:55.734825+00:00 19994330.271000031382 29000292.995999928564 27870463.010999921709 3960125.992000014056 60491.942323405 2024-06-30T22:36:56.742205+00:00 19994330.272999998182 29000293.008000019938 27870462.979000091553 3961011.877000004053 60491.942335059 2024-06-30T22:36:57.749080+00:00 19994330.271999958903 29000293.031000021845 27870463.018999930471 3959041.063999981154 60491.942346535 2024-06-30T22:36:58.740583+00:00 19994330.274000048637 29000293.000000000000 27870462.947000030428 3961196.902000010014 60491.942358188 2024-06-30T22:36:59.747463+00:00 19994330.270999908447 29000293.000000000000 27870463.026000019163 3962139.111000000965 60491.942369664 2024-06-30T22:37:00.738966+00:00 19994330.272999998182 29000292.967000011355 27870462.988000039011 3961693.029000014067 60491.942381323 2024-06-30T22:37:01.746341+00:00 19994330.272000070661 29000293.026999950409 27870463.000999931246 3963572.931999980938 60491.942392793 2024-06-30T22:37:02.737348+00:00 19994330.278000000864 29000292.991999980062 27870463.032999988645 3962510.029999970924 60491.942404453 2024-06-30T22:37:03.744723+00:00 19994330.269999980927 29000293.030000090599 27870463.011999960989 3959685.979000031948 60491.942415928 2024-06-30T22:37:04.736226+00:00 19994330.272999998182 29000292.993999961764 27870462.989000078291 3968329.181999980938 60491.942427582 2024-06-30T22:37:05.743106+00:00 19994330.271000031382 29000292.978000041097 27870462.988999959081 3963272.796999990940 60491.942439058 2024-06-30T22:37:06.734609+00:00 19994330.271999958903 29000292.977999929339 27870462.969000000507 3964919.009000002872 60491.942450712 2024-06-30T22:37:07.741488+00:00 19994330.272999998182 29000292.996999979019 27870462.989999990910 3960492.060000001919 60491.942462371 2024-06-30T22:37:08.748863+00:00 19994330.272000070661 29000293.019000049680 27870463.078000009060 3971135.924000024796 60491.942473841 2024-06-30T22:37:09.739870+00:00 19994330.274999979883 29000293.022999998182 27870462.982000008225 3969060.050999999046 60491.942485501 2024-06-30T22:37:10.747246+00:00 19994330.270999908447 29000293.004000000656 27870462.965999990702 3964346.023999989033 60491.942496976 2024-06-30T22:37:11.738749+00:00 19994330.268000010401 29000292.973000001162 27870463.022999998182 3965341.024999976158 60491.942508630 2024-06-30T22:37:12.745628+00:00 19994330.275000099093 29000293.013999998569 27870463.002999991179 3963879.012000023853 60491.942520106 2024-06-30T22:37:13.737131+00:00 19994330.274999979883 29000293.006000000983 27870463.048999991268 3963773.003000020981 60491.942531759 2024-06-30T22:37:14.744010+00:00 19994330.273999929428 29000292.991000000387 27870462.892000019550 3959255.986000000965 60491.942543235 2024-06-30T22:37:15.735514+00:00 19994330.274000048637 29000292.971999999136 27870463.064000010490 3966142.969999969006 60491.942554895 2024-06-30T22:37:16.742889+00:00 19994330.269000049680 29000293.022999998182 27870463.015999969095 3964678.946000040043 60491.942566365 2024-06-30T22:37:17.733896+00:00 19994330.271999958903 29000292.987000018358 27870462.977000001818 3959792.116999983788 60491.942578024 2024-06-30T22:37:18.741271+00:00 19994330.272999998182 29000292.997999999672 27870462.937000039965 3963480.898000001907 60491.942589678 2024-06-30T22:37:19.748150+00:00 19994330.272999998182 29000293.022000011057 27870463.039999961853 3967015.977999985218 60491.942601154 2024-06-30T22:37:20.739654+00:00 19994330.272999998182 29000293.017999950796 27870463.005999978632 3961790.978999971878 60491.942612807 2024-06-30T22:37:21.746533+00:00 19994330.269999999553 29000292.975000020117 27870463.028000060469 3962796.071000040043 60491.942624283 2024-06-30T22:37:22.738036+00:00 19994330.274000000209 29000292.993000030518 27870463.002999961376 3963178.978999971878 60491.942635937 2024-06-30T22:37:23.744915+00:00 19994330.271999999881 29000293.004999998957 27870462.944999989122 3961693.967000008095 60491.942647412 2024-06-30T22:37:24.736418+00:00 19994330.276000011712 29000293.004999998957 27870463.018000070006 3964805.069999992847 60491.942659066 2024-06-30T22:37:25.743297+00:00 19994330.272999990731 29000292.983999971300 27870462.967999938875 3963096.002000033855 60491.942670542 2024-06-30T22:37:26.734801+00:00 19994330.270000010729 29000293.026000019163 27870463.057999968529 3963154.875999987125 60491.942682195 2024-06-30T22:37:27.741680+00:00 19994330.271999981254 29000292.979999959469 27870462.991000059992 3964853.032999991905 60491.942693855 2024-06-30T22:37:28.749055+00:00 19994330.272999998182 29000293.045000080019 27870463.046999931335 3961109.086000024807 60491.942705330 2024-06-30T22:37:29.740559+00:00 19994330.272999998182 29000292.985999941826 27870462.998000029474 3962965.963999987114 60491.942716984 2024-06-30T22:37:30.747438+00:00 19994330.272999998182 29000292.986999988556 27870462.968999978155 3960574.996999979019 60491.942728454 2024-06-30T22:37:31.738445+00:00 19994330.272000011057 29000292.970000028610 27870462.955000039190 3963439.951000034809 60491.942740113 2024-06-30T22:37:32.745820+00:00 19994330.271999981254 29000293.008999940008 27870462.986999988556 3962838.071999967098 60491.942751589 2024-06-30T22:37:33.737322+00:00 19994330.272999998182 29000293.020000100136 27870463.060999989510 3964472.032999991905 60491.942763243 2024-06-30T22:37:34.744202+00:00 19994330.271000031382 29000293.000999931246 27870462.958000060171 3959850.955000042915 60491.942774719 2024-06-30T22:37:35.735706+00:00 19994330.274999979883 29000293.042999979109 27870463.044999960810 3964010.035999954212 60491.942786372 2024-06-30T22:37:36.742585+00:00 19994330.273999989033 29000292.916000008583 27870462.929000020027 3964089.962000011932 60491.942797848 2024-06-30T22:37:37.734088+00:00 19994330.271000031382 29000293.003000020981 27870463.016999959946 3964649.952000021935 60491.942809502 2024-06-30T22:37:38.740967+00:00 19994330.270999971777 29000293.027000069618 27870463.014999989420 3961141.087000011932 60491.942821161 2024-06-30T22:37:39.748342+00:00 19994330.272000011057 29000293.007999900728 27870462.963000059128 3967569.974999963772 60491.942832632 2024-06-30T22:37:40.739349+00:00 19994330.273999989033 29000293.017000079155 27870463.059999939054 3960347.087999999989 60491.942844291 2024-06-30T22:37:41.746724+00:00 19994330.272000011057 29000292.967000011355 27870462.989000078291 3965143.879999995232 60491.942855761 2024-06-30T22:37:42.737732+00:00 19994330.273999989033 29000293.032999988645 27870463.038999918848 3965021.003000020981 60491.942867420 2024-06-30T22:37:43.745107+00:00 19994330.269999980927 29000292.954999919981 27870462.933000091463 3965625.941999971867 60491.942878896 2024-06-30T22:37:44.736611+00:00 19994330.272999998182 29000292.999000068754 27870462.995999999344 3959865.121000051033 60491.942890550 2024-06-30T22:37:45.743490+00:00 19994330.270000040531 29000293.011999960989 27870463.036000009626 3962446.949000000954 60491.942902025 2024-06-30T22:37:46.734993+00:00 19994330.277000010014 29000292.993000030518 27870463.004999998957 3966978.024999976158 60491.942913679 2024-06-30T22:37:47.741872+00:00 19994330.272999998182 29000293.015000000596 27870463.011999990791 3966653.983999968041 60491.942925155 2024-06-30T22:37:48.733375+00:00 19994330.271000031382 29000293.054999999702 27870463.095000009984 3964549.965000032913 60491.942936808 2024-06-30T22:37:49.740254+00:00 19994330.272999998182 29000292.945999991149 27870462.915999978781 3961363.000999987125 60491.942948468 2024-06-30T22:37:50.747630+00:00 19994330.270999908447 29000292.962999999523 27870462.938000019640 3962716.158999979030 60491.942959938 2024-06-30T22:37:51.738637+00:00 19994330.274999979883 29000293.055999990553 27870463.037999991328 3960721.885000050068 60491.942971597 2024-06-30T22:37:52.746012+00:00 19994330.271000031382 29000292.978000018746 27870462.957000020891 3960758.949999988079 60491.942983068 2024-06-30T22:37:53.737019+00:00 19994330.274000048637 29000293.002999991179 27870463.053999960423 3961332.071999967098 60491.942994727 2024-06-30T22:37:54.744395+00:00 19994330.271999958903 29000292.997000008821 27870462.999000009149 3963255.915000020992 60491.943006203 2024-06-30T22:37:55.735897+00:00 19994330.271000031382 29000292.980999980122 27870462.977000001818 3961011.069000006188 60491.943017856 2024-06-30T22:37:56.742777+00:00 19994330.271999958903 29000293.008000019938 27870463.035000029951 3960860.102999985218 60491.943029332 2024-06-30T22:37:57.734280+00:00 19994330.274000048637 29000293.041000008583 27870463.004000011832 3962384.912999988068 60491.943040986 2024-06-30T22:37:58.741159+00:00 19994330.274999979883 29000292.962999999523 27870462.998999949545 3958763.925999999046 60491.943052645 2024-06-30T22:37:59.748534+00:00 19994330.272000070661 29000293.020999971777 27870462.977000001818 3959451.149000049103 60491.943064121 2024-06-30T22:38:00.740038+00:00 19994330.269999980927 29000292.980000019073 27870462.990000009537 3964049.919999957085 60491.943075774 2024-06-30T22:38:01.746916+00:00 19994330.272999998182 29000293.027000010014 27870463.003000020981 3963053.029000043869 60491.943087250 2024-06-30T22:38:02.738420+00:00 19994330.273999929428 29000292.995000001043 27870462.994000021368 3960806.109999955166 60491.943098904 2024-06-30T22:38:03.745299+00:00 19994330.271000031382 29000292.983999971300 27870463.003000020981 3960566.799000024796 60491.943110379 2024-06-30T22:38:04.736802+00:00 19994330.272999998182 29000293.085000038147 27870463.060999989510 3964545.060000001919 60491.943122033 2024-06-30T22:38:05.743681+00:00 19994330.271000031382 29000292.916999999434 27870462.903999920934 3961901.043999969959 60491.943133509 2024-06-30T22:38:06.735185+00:00 19994330.269999980927 29000293.009999990463 27870463.031000021845 3963189.911000012886 60491.943145163 2024-06-30T22:38:07.742064+00:00 19994330.272999998182 29000293.014999989420 27870463.001999970526 3966036.056999980938 60491.943156639 2024-06-30T22:38:08.733567+00:00 19994330.276999950409 29000292.952000018209 27870462.949000000954 3963829.973000050057 60491.943168298 2024-06-30T22:38:09.740942+00:00 19994330.272999998182 29000293.047000050545 27870463.073000069708 3968841.980999947060 60491.943179952 2024-06-30T22:38:10.747821+00:00 19994330.272999998182 29000292.947999950498 27870462.972999930382 3968701.968000053894 60491.943191427 2024-06-30T22:38:11.739324+00:00 19994330.269000049680 29000293.065999981016 27870463.070000048727 3967335.985999941826 60491.943203081 2024-06-30T22:38:12.746204+00:00 19994330.272999998182 29000292.952999949455 27870462.950000051409 3962802.100000023842 60491.943214557 2024-06-30T22:38:13.737707+00:00 19994330.273999929428 29000292.949000000954 27870462.937999960035 3963852.052999972831 60491.943226216 2024-06-30T22:38:14.745082+00:00 19994330.269999999553 29000293.066000100225 27870463.046999931335 3959735.854000092018 60491.943237686 2024-06-30T22:38:15.736089+00:00 19994330.274000000209 29000293.035999890417 27870463.046000000089 3963384.118999958038 60491.943249346 2024-06-30T22:38:16.743465+00:00 19994330.272000011057 29000292.952000018209 27870462.915000081062 3962736.963999987114 60491.943260816 2024-06-30T22:38:17.734472+00:00 19994330.271999999881 29000292.978000041097 27870463.014999989420 3962579.014000058174 60491.943272475 2024-06-30T22:38:18.741847+00:00 19994330.272999990731 29000292.995999928564 27870462.957000020891 3957509.997999907006 60491.943283945 2024-06-30T22:38:19.732854+00:00 19994330.275000009686 29000293.008000019938 27870463.039999961853 3953405.921000003815 60491.943295605 2024-06-30T22:38:20.740229+00:00 19994330.271999999881 29000293.019999980927 27870463.014999989420 3967938.851000071038 60491.943307258 2024-06-30T22:38:21.747109+00:00 19994330.272000011057 29000293.005000110716 27870463.034000039101 3960832.273999928962 60491.943318734 2024-06-30T22:38:22.738612+00:00 19994330.271999981254 29000292.996999979019 27870462.971999999136 3962414.896000028122 60491.943330393 2024-06-30T22:38:23.745987+00:00 19994330.272999998182 29000293.004999998957 27870463.013000000268 3962105.001999973785 60491.943341863 2024-06-30T22:38:24.736994+00:00 19994330.272999998182 29000292.975000001490 27870462.973000001162 3960428.955000042915 60491.943353523 2024-06-30T22:38:25.744370+00:00 19994330.271999981254 29000293.034000001848 27870463.028999999166 3963135.080000042915 60491.943364993 2024-06-30T22:38:26.735376+00:00 19994330.272000011057 29000292.978000000119 27870463.003000009805 3957351.030999898911 60491.943376652 2024-06-30T22:38:27.742752+00:00 19994330.273999989033 29000293.024000000209 27870463.006000008434 3959767.963000059128 60491.943388122 2024-06-30T22:38:28.733759+00:00 19994330.271000031382 29000292.964999999851 27870462.978999968618 3961897.993999958038 60491.943399781 2024-06-30T22:38:29.741134+00:00 19994330.271999958903 29000293.008999999613 27870462.989000018686 3960813.019999980927 60491.943411257 2024-06-30T22:38:30.732637+00:00 19994330.276000019163 29000292.984999980778 27870463.008999999613 3957841.948000072967 60491.943422911 2024-06-30T22:38:31.739517+00:00 19994330.272999998182 29000293.027000010014 27870463.032999988645 3960750.134999989998 60491.943434570 2024-06-30T22:38:32.746892+00:00 19994330.272000011057 29000292.967000011355 27870462.925999999046 3959257.870000004768 60491.943446041 2024-06-30T22:38:33.737899+00:00 19994330.270999971777 29000293.047999981791 27870463.068000018597 3960292.064000010025 60491.943457700 2024-06-30T22:38:34.745274+00:00 19994330.272999998182 29000292.967999991030 27870462.947999950498 3961671.926999927033 60491.943469176 2024-06-30T22:38:35.736777+00:00 19994330.273999989033 29000292.997000038624 27870463.012000020593 3962211.997000098228 60491.943480835 2024-06-30T22:38:36.744152+00:00 19994330.271000031382 29000293.020999971777 27870463.015999969095 3960489.993999958038 60491.943492305 2024-06-30T22:38:37.735160+00:00 19994330.272000011057 29000293.000000000000 27870463.033000048250 3961855.027999997139 60491.943503965 2024-06-30T22:38:38.742535+00:00 19994330.270999971777 29000292.977999988943 27870462.935999989510 3962837.032999991905 60491.943515434 2024-06-30T22:38:39.733542+00:00 19994330.272000011057 29000293.026000019163 27870463.037000000477 3959101.024000049103 60491.943527094 2024-06-30T22:38:40.740917+00:00 19994330.272000011057 29000293.001999970526 27870463.005999978632 3961589.887999891769 60491.943538748 2024-06-30T22:38:41.747796+00:00 19994330.276999950409 29000293.001000050455 27870463.033999979496 3960606.178000092972 60491.943550223 2024-06-30T22:38:42.739300+00:00 19994330.272999998182 29000293.019999980927 27870462.949000000954 3960184.908999919891 60491.943561877 2024-06-30T22:38:43.746179+00:00 19994330.269999980927 29000292.945000048727 27870462.996000051498 3962206.976999998093 60491.943573353 2024-06-30T22:38:44.737682+00:00 19994330.271000031382 29000293.026999950409 27870462.927999969572 3962577.988000034820 60491.943585007 2024-06-30T22:38:45.744563+00:00 19994330.274000048637 29000293.006999969482 27870463.146000031382 3962872.000000000000 60491.943596482 2024-06-30T22:38:46.736064+00:00 19994330.271999958903 29000293.000000000000 27870462.937999960035 3963306.031000018120 60491.943608136 2024-06-30T22:38:47.742944+00:00 19994330.274000048637 29000292.991000059992 27870462.975999951363 3963413.087000011932 60491.943619612 2024-06-30T22:38:48.734447+00:00 19994330.272999998182 29000293.008999940008 27870462.998000029474 3961142.837000011932 60491.943631271 2024-06-30T22:38:49.741822+00:00 19994330.271000031382 29000292.971999999136 27870462.993000030518 3962796.023999928962 60491.943642741 2024-06-30T22:38:50.732829+00:00 19994330.272999998182 29000293.041000008583 27870463.041000008583 3957545.001000047196 60491.943654400 2024-06-30T22:38:51.740204+00:00 19994330.270999908447 29000292.988000039011 27870462.996999979019 3962712.115000010002 60491.943666054 2024-06-30T22:38:52.747084+00:00 19994330.276000019163 29000293.008000019938 27870462.988000039011 3963315.925999999046 60491.943677530 2024-06-30T22:38:53.738587+00:00 19994330.271999958903 29000292.965999960899 27870462.991999980062 3961517.993999958038 60491.943689184 2024-06-30T22:38:54.745466+00:00 19994330.270000100136 29000292.978000041097 27870463.016000028700 3969038.060000061989 60491.943700654 2024-06-30T22:38:55.736473+00:00 19994330.274999979883 29000293.046999931335 27870463.054999951273 3961344.976999998093 60491.943712313 2024-06-30T22:38:56.743848+00:00 19994330.269999980927 29000293.014999989420 27870462.990000009537 3962891.923999906052 60491.943723783 2024-06-30T22:38:57.734856+00:00 19994330.274000048637 29000292.990000009537 27870462.978999968618 3959486.962000011932 60491.943735443 2024-06-30T22:38:58.742231+00:00 19994330.272999998182 29000292.940000060946 27870462.910000089556 3963531.167000054847 60491.943746918 2024-06-30T22:38:59.733733+00:00 19994330.272999998182 29000293.029999971390 27870463.057999968529 3961951.983000040054 60491.943758572 2024-06-30T22:39:00.740613+00:00 19994330.269999980927 29000293.047000050545 27870463.031000021845 3961380.944999932777 60491.943770231 2024-06-30T22:39:01.747988+00:00 19994330.274999979883 29000292.931000001729 27870462.956999998540 3963895.013000010978 60491.943781701 2024-06-30T22:39:02.738995+00:00 19994330.268999930471 29000293.061999991536 27870463.046000000089 3963135.909000039101 60491.943793361 2024-06-30T22:39:03.746371+00:00 19994330.278000000864 29000293.008000001311 27870462.999000001699 3963768.111999989022 60491.943804836 2024-06-30T22:39:04.737874+00:00 19994330.272999998182 29000292.964000001550 27870462.991000000387 3960546.927999972831 60491.943816490 2024-06-30T22:39:05.744753+00:00 19994330.270000100136 29000293.000000000000 27870462.964999988675 3957270.019999980927 60491.943827966 2024-06-30T22:39:06.736256+00:00 19994330.272999998182 29000292.987000018358 27870463.033000018448 3959451.003000020981 60491.943839625 2024-06-30T22:39:07.743631+00:00 19994330.271999958903 29000293.018999990076 27870462.989999979734 3963045.013000010978 60491.943851096 2024-06-30T22:39:08.734639+00:00 19994330.271999999881 29000292.988999988884 27870463.033000018448 3964034.016000031959 60491.943862755 2024-06-30T22:39:09.742014+00:00 19994330.272999998182 29000293.016999989748 27870462.949999991804 3956924.886999965180 60491.943874225 2024-06-30T22:39:10.733021+00:00 19994330.271999999881 29000292.977000001818 27870463.017999980599 3961152.100000023842 60491.943885884 2024-06-30T22:39:11.740397+00:00 19994330.272999998182 29000293.053000029176 27870463.076000031084 3964734.981999992859 60491.943897538 2024-06-30T22:39:12.747276+00:00 19994330.271000001580 29000292.982999980450 27870462.980000019073 3962020.001999973785 60491.943909014 2024-06-30T22:39:13.738779+00:00 19994330.274000000209 29000292.973999980837 27870462.937999960035 3962032.932999968994 60491.943920667 2024-06-30T22:39:14.745658+00:00 19994330.274999991059 29000292.977000001818 27870462.940999981016 3961241.994000076782 60491.943932143 2024-06-30T22:39:15.737161+00:00 19994330.270000010729 29000292.985000010580 27870463.094000041485 3956792.121999979019 60491.943943797 2024-06-30T22:39:16.744041+00:00 19994330.271999981254 29000293.019999980927 27870462.940000001341 3959212.875000000000 60491.943955272 2024-06-30T22:39:17.735544+00:00 19994330.272000011057 29000292.988000039011 27870462.986000001431 3961979.166999936104 60491.943966932 2024-06-30T22:39:18.742918+00:00 19994330.271000001580 29000293.009999990463 27870462.956999961287 3951857.843000053894 60491.943978402 2024-06-30T22:39:19.733926+00:00 19994330.275999989361 29000293.038000050932 27870463.072000030428 3960794.074999928009 60491.943990062 2024-06-30T22:39:20.741301+00:00 19994330.271000001580 29000292.947999950498 27870462.980000019073 3960102.048000096809 60491.944001537 2024-06-30T22:39:21.732804+00:00 19994330.272999998182 29000293.039000030607 27870463.044000029564 3959367.951999903191 60491.944013191 2024-06-30T22:39:22.739684+00:00 19994330.272999998182 29000293.000000000000 27870462.963999990374 3959594.027000070084 60491.944024850 2024-06-30T22:39:23.747059+00:00 19994330.272999998182 29000292.991999980062 27870463.019999980927 3959819.988999962807 60491.944036320 2024-06-30T22:39:24.738066+00:00 19994330.268999990076 29000293.046999931335 27870463.087000008672 3961007.953000069130 60491.944047980 2024-06-30T22:39:25.745441+00:00 19994330.276000019163 29000292.956000089645 27870462.863999959081 3959460.008999944199 60491.944059450 2024-06-30T22:39:26.736448+00:00 19994330.270999971777 29000292.987999919802 27870463.031000021845 3963148.024000049103 60491.944071109 2024-06-30T22:39:27.743823+00:00 19994330.272000011057 29000292.999000068754 27870463.024999979883 3957490.988999962807 60491.944082579 2024-06-30T22:39:28.734831+00:00 19994330.273999989033 29000293.001999970526 27870463.039999961853 3959610.044000030030 60491.944094238 2024-06-30T22:39:29.742206+00:00 19994330.272000011057 29000293.016000028700 27870463.014000058174 3959667.937999964226 60491.944105709 2024-06-30T22:39:30.733213+00:00 19994330.272000011057 29000292.975000020117 27870462.916999939829 3954900.060999989975 60491.944117368 2024-06-30T22:39:31.740588+00:00 19994330.273999989033 29000292.989999890327 27870462.950000051409 3960124.952000021935 60491.944128843 2024-06-30T22:39:32.732091+00:00 19994330.272999998182 29000293.045000080019 27870463.090999960899 3956827.039999961853 60491.944140498 2024-06-30T22:39:33.738971+00:00 19994330.270999971777 29000293.005999919027 27870462.980000019073 3960548.951000093948 60491.944152151 2024-06-30T22:39:34.745850+00:00 19994330.273999989033 29000293.008000019938 27870463.014999989420 3955615.996999979019 60491.944163627 2024-06-30T22:39:35.737353+00:00 19994330.271000031382 29000292.986999988556 27870463.009000059217 3959769.036999940872 60491.944175286 2024-06-30T22:39:36.744728+00:00 19994330.274000048637 29000292.993000030518 27870463.041000008583 3962612.958000063896 60491.944186756 2024-06-30T22:39:37.735735+00:00 19994330.272999998182 29000293.004000071436 27870462.930999990553 3964034.021999955177 60491.944198416 2024-06-30T22:39:38.743111+00:00 19994330.271999958903 29000292.977000001818 27870463.000999931246 3956754.986000061035 60491.944209886 2024-06-30T22:39:39.734118+00:00 19994330.271000031382 29000292.982999999076 27870463.003000020981 3960784.119999886025 60491.944221545 2024-06-30T22:39:40.741493+00:00 19994330.271999958903 29000293.047000009567 27870462.980000000447 3959991.986000061035 60491.944233015 2024-06-30T22:39:41.732500+00:00 19994330.274000048637 29000293.013999998569 27870463.004000000656 3961199.893000007141 60491.944244674 2024-06-30T22:39:42.739874+00:00 19994330.272999998182 29000292.945000011474 27870463.013999998569 3961863.013999938965 60491.944256334 2024-06-30T22:39:43.747250+00:00 19994330.271999958903 29000293.018999990076 27870463.006999999285 3958894.038000106812 60491.944267804 2024-06-30T22:39:44.738258+00:00 19994330.271999958903 29000293.046000000089 27870463.034000009298 3960868.982999920845 60491.944279463 2024-06-30T22:39:45.745633+00:00 19994330.275000099093 29000292.956999991089 27870462.905999988317 3964526.001000047196 60491.944290933 2024-06-30T22:39:46.736640+00:00 19994330.269999980927 29000292.994999971241 27870463.050999999046 3962379.049000024796 60491.944302593 2024-06-30T22:39:47.744015+00:00 19994330.276999950409 29000293.029000040144 27870463.017000019550 3963911.002999901772 60491.944314069 2024-06-30T22:39:48.735519+00:00 19994330.272000070661 29000292.964999970049 27870462.965999990702 3966859.963000059128 60491.944325722 2024-06-30T22:39:49.742398+00:00 19994330.270999908447 29000293.049000021070 27870463.041999999434 3962822.950000048149 60491.944337198 2024-06-30T22:39:50.733901+00:00 19994330.272999998182 29000292.993999961764 27870463.013999998569 3963009.970999956131 60491.944348852 2024-06-30T22:39:51.740780+00:00 19994330.270000100136 29000292.984000030905 27870463.022999998182 3967022.962999939919 60491.944360327 2024-06-30T22:39:52.732283+00:00 19994330.274999979883 29000292.958000000566 27870462.878000020981 3962966.188000082970 60491.944371987 2024-06-30T22:39:53.739659+00:00 19994330.270999908447 29000293.080999970436 27870463.090999960899 3961829.898000001907 60491.944383641 2024-06-30T22:39:54.746538+00:00 19994330.272999998182 29000292.944000009447 27870462.986999988556 3962508.913999915123 60491.944395116 2024-06-30T22:39:55.738041+00:00 19994330.272999998182 29000292.987000048161 27870463.038000050932 3960552.003000020981 60491.944406770 2024-06-30T22:39:56.744920+00:00 19994330.271000031382 29000293.026999950409 27870462.988999959081 3965183.019999980927 60491.944418246 2024-06-30T22:39:57.736424+00:00 19994330.271000031382 29000293.029999971390 27870462.970000028610 3960894.074000000954 60491.944429905 2024-06-30T22:39:58.743799+00:00 19994330.276000019163 29000292.941000100225 27870462.962999939919 3962442.965000032913 60491.944441375 2024-06-30T22:39:59.734806+00:00 19994330.274999979883 29000292.995999928564 27870463.032000061125 3963910.006999969017 60491.944453035 2024-06-30T22:40:00.742181+00:00 19994330.271000031382 29000293.003000020981 27870463.022999998182 3968642.974000095855 60491.944464505 2024-06-30T22:40:01.733188+00:00 19994330.268999930471 29000293.036000009626 27870463.004999998957 3966935.960999966133 60491.944476164 2024-06-30T22:40:02.740563+00:00 19994330.271999999881 29000292.996999979019 27870462.965000029653 3963504.077999948990 60491.944487640 2024-06-30T22:40:03.732067+00:00 19994330.274999998510 29000293.021999958903 27870463.023999929428 3969172.963000059128 60491.944499293 2024-06-30T22:40:04.738946+00:00 19994330.271000001580 29000292.963000059128 27870462.970000028610 3966185.162999988068 60491.944510953 2024-06-30T22:40:05.746321+00:00 19994330.275000009686 29000292.965000029653 27870462.955000039190 3958858.853999971878 60491.944522423 2024-06-30T22:40:06.737328+00:00 19994330.271000001580 29000293.021999958903 27870462.990000009537 3966466.993000030983 60491.944534082 2024-06-30T22:40:07.744703+00:00 19994330.269999999553 29000293.016000028700 27870463.066999908537 3957851.054999948014 60491.944545552 2024-06-30T22:40:08.735711+00:00 19994330.274000018835 29000292.993999961764 27870462.962000008672 3962380.985000013839 60491.944557211 2024-06-30T22:40:09.743086+00:00 19994330.274999979883 29000292.975999951363 27870463.004999998957 3961707.976999998093 60491.944568687 2024-06-30T22:40:10.734589+00:00 19994330.272999998182 29000293.026000019163 27870463.050999999046 3958020.059000014793 60491.944580341 2024-06-30T22:40:11.741468+00:00 19994330.272000011057 29000293.065999981016 27870463.057999968529 3962844.917999982834 60491.944591811 2024-06-30T22:40:12.732475+00:00 19994330.268000010401 29000292.913000110537 27870462.889000058174 3957685.996999979019 60491.944603471 2024-06-30T22:40:13.739850+00:00 19994330.274999979883 29000293.038999918848 27870463.047999981791 3957014.988000034820 60491.944614946 2024-06-30T22:40:14.731354+00:00 19994330.275000039488 29000292.985000010580 27870462.949000000954 3959869.001000047196 60491.944626600 2024-06-30T22:40:15.738233+00:00 19994330.271999958903 29000292.993999999017 27870463.069000009447 3963277.070999979973 60491.944638254 2024-06-30T22:40:16.745112+00:00 19994330.274000048637 29000293.017999999225 27870463.009000059217 3958190.925999999046 60491.944649729 2024-06-30T22:40:17.736615+00:00 19994330.268999990076 29000292.984999999404 27870462.985999941826 3961726.102999926079 60491.944661383 2024-06-30T22:40:18.743495+00:00 19994330.271999958903 29000293.039000000805 27870462.958000000566 3961210.853000044823 60491.944672859 2024-06-30T22:40:19.734998+00:00 19994330.272000011057 29000293.007999990135 27870463.089999999851 3963728.111000061035 60491.944684518 2024-06-30T22:40:20.742373+00:00 19994330.276000019163 29000292.975000020117 27870462.918999999762 3964779.962999939919 60491.944695988 2024-06-30T22:40:21.733380+00:00 19994330.274999979883 29000292.984000001103 27870463.021000001580 3963738.034000039101 60491.944707648 2024-06-30T22:40:22.740755+00:00 19994330.269999980927 29000293.023999989033 27870463.009999990463 3961419.026000022888 60491.944719118 2024-06-30T22:40:23.731763+00:00 19994330.269000049680 29000292.981000009924 27870463.036000009626 3959888.036999940872 60491.944730777 2024-06-30T22:40:24.739138+00:00 19994330.275999959558 29000292.990000009537 27870462.941000010818 3965012.875000000000 60491.944742431 2024-06-30T22:40:25.746017+00:00 19994330.271000031382 29000292.990000009537 27870462.974999990314 3958273.978000000119 60491.944753907 2024-06-30T22:40:26.737520+00:00 19994330.273999989033 29000293.018999990076 27870463.067000001669 3966787.983000000007 60491.944765566 2024-06-30T22:40:27.744895+00:00 19994330.272999938577 29000293.015999969095 27870462.912999991328 3956705.140000001062 60491.944777036 2024-06-30T22:40:28.735902+00:00 19994330.271000031382 29000293.007000029087 27870463.064000010490 3963996.028999999166 60491.944788695 2024-06-30T22:40:29.743278+00:00 19994330.271000031382 29000292.962999999523 27870463.005999978632 3968308.979999999981 60491.944800165 2024-06-30T22:40:30.734285+00:00 19994330.274000048637 29000292.955999970436 27870462.937000039965 3961711.901999998838 60491.944811825 2024-06-30T22:40:31.741660+00:00 19994330.273999929428 29000293.032999988645 27870463.009999990463 3959949.028999999166 60491.944823300 2024-06-30T22:40:32.733164+00:00 19994330.274000048637 29000293.041000008583 27870463.033999979496 3960897.106000002008 60491.944834954 2024-06-30T22:40:33.740042+00:00 19994330.269999980927 29000292.995000001043 27870462.986999988556 3961726.976999998093 60491.944846430 2024-06-30T22:40:34.731546+00:00 19994330.271000031382 29000292.986000061035 27870463.002000030130 3962496.892000005115 60491.944858084 2024-06-30T22:40:35.738425+00:00 19994330.274999979883 29000292.981999989599 27870462.967999991030 3960934.055999993812 60491.944869743 2024-06-30T22:40:36.745800+00:00 19994330.272999998182 29000293.062999960035 27870463.086999949068 3961808.980999999214 60491.944881213 2024-06-30T22:40:37.736807+00:00 19994330.271999958903 29000292.950999978930 27870462.950999978930 3966260.990000002086 60491.944892873 2024-06-30T22:40:38.744182+00:00 19994330.271000031382 29000292.970999959856 27870462.941000100225 3961742.870000004768 60491.944904342 2024-06-30T22:40:39.735190+00:00 19994330.274999979883 29000293.020000100136 27870463.057999968529 3959518.167999998201 60491.944916002 2024-06-30T22:40:40.742563+00:00 19994330.271000031382 29000293.034999970347 27870462.980999950320 3963345.985999993980 60491.944927478 2024-06-30T22:40:41.734068+00:00 19994330.271999958903 29000292.957000020891 27870462.990000009537 3965474.962999999989 60491.944939131 2024-06-30T22:40:42.740947+00:00 19994330.275000099093 29000292.986999988556 27870462.975000020117 3958648.888000010978 60491.944950601 2024-06-30T22:40:43.731954+00:00 19994330.271999958903 29000293.036000009626 27870463.059000018984 3960053.066000000108 60491.944962261 2024-06-30T22:40:44.739329+00:00 19994330.272999998182 29000292.998000029474 27870462.990000009537 3960477.993999987841 60491.944973737 2024-06-30T22:40:45.730833+00:00 19994330.268999930471 29000292.978999968618 27870462.981999989599 3963507.127000004053 60491.944985390 2024-06-30T22:40:46.737712+00:00 19994330.272000070661 29000292.964999910444 27870462.981999989599 3961760.952000007033 60491.944997050 2024-06-30T22:40:47.745087+00:00 19994330.276000019163 29000293.060000058264 27870463.064999941736 3964819.989999995101 60491.945008520 2024-06-30T22:40:48.736094+00:00 19994330.271999958903 29000292.952000018209 27870462.986000061035 3961903.986000000965 60491.945020179 2024-06-30T22:40:49.743470+00:00 19994330.271999958903 29000293.028999920934 27870462.975999951363 3959222.057999997865 60491.945031655 2024-06-30T22:40:50.734973+00:00 19994330.270000100136 29000292.976000070572 27870462.968000050634 3962788.883000000846 60491.945043309 2024-06-30T22:40:51.741852+00:00 19994330.273999929428 29000293.042999979109 27870463.077000018209 3965206.074000000954 60491.945054778 2024-06-30T22:40:52.732858+00:00 19994330.272999998182 29000292.984999999404 27870462.953999999911 3965925.057999997865 60491.945066438 2024-06-30T22:40:53.740234+00:00 19994330.274999979883 29000293.011999990791 27870463.021999958903 3962162.950000002980 60491.945077914 2024-06-30T22:40:54.731738+00:00 19994330.269000049680 29000293.017000000924 27870463.001000050455 3966625.011999994982 60491.945089567 2024-06-30T22:40:55.738617+00:00 19994330.274000000209 29000292.974999990314 27870462.968999978155 3959366.027000010014 60491.945101227 2024-06-30T22:40:56.745992+00:00 19994330.271999999881 29000293.055000010878 27870463.069000009447 3961983.908999993932 60491.945112702 2024-06-30T22:40:57.737495+00:00 19994330.272999990731 29000292.967999991030 27870462.980000000447 3957963.060999989975 60491.945124356 2024-06-30T22:40:58.744375+00:00 19994330.273000009358 29000292.960999999195 27870462.970999989659 3961642.916999996174 60491.945135832 2024-06-30T22:40:59.735877+00:00 19994330.273999989033 29000293.015000019222 27870463.014000009745 3962084.019000024069 60491.945147485 2024-06-30T22:41:00.742756+00:00 19994330.272999998182 29000292.999999970198 27870462.940999999642 3961730.019999980927 60491.945158961 2024-06-30T22:41:01.734260+00:00 19994330.267999991775 29000293.008000019938 27870463.018999990076 3964990.020000011194 60491.945170615 2024-06-30T22:41:02.741139+00:00 19994330.272000011057 29000292.966000020504 27870463.041000008583 3962495.981999992859 60491.945182091 2024-06-30T22:41:03.732642+00:00 19994330.275999989361 29000293.038999971002 27870462.975999981165 3960992.039999992121 60491.945193750 2024-06-30T22:41:04.740017+00:00 19994330.279000010341 29000292.989000018686 27870463.003000020981 3958687.030000001192 60491.945205220 2024-06-30T22:41:05.731025+00:00 19994330.264999989420 29000292.999000009149 27870463.016999959946 3965100.997000008821 60491.945216880 2024-06-30T22:41:06.738400+00:00 19994330.272000011057 29000292.996999979019 27870462.970000028610 3960907.001000016928 60491.945228533 2024-06-30T22:41:07.745279+00:00 19994330.272999998182 29000293.012000020593 27870462.987999979407 3965557.952999978792 60491.945240009 2024-06-30T22:41:08.736782+00:00 19994330.271999981254 29000292.949999991804 27870463.059000018984 3961326.969000012148 60491.945251663 2024-06-30T22:41:09.743661+00:00 19994330.277000010014 29000293.055999990553 27870462.993000030518 3963388.018000007141 60491.945263139 2024-06-30T22:41:10.735165+00:00 19994330.268999990076 29000292.938999950886 27870462.931999981403 3965896.984999984968 60491.945274798 2024-06-30T22:41:11.742540+00:00 19994330.272999998182 29000293.042999979109 27870463.041999999434 3965014.060000001919 60491.945286268 2024-06-30T22:41:12.733547+00:00 19994330.270999971777 29000293.045000080019 27870463.055999990553 3958695.919000000227 60491.945297928 2024-06-30T22:41:13.740922+00:00 19994330.274000048637 29000292.944000009447 27870462.894999980927 3963736.036000012886 60491.945309397 2024-06-30T22:41:14.731929+00:00 19994330.272999998182 29000293.039999961853 27870463.083000000566 3962274.953999996185 60491.945321057 2024-06-30T22:41:15.739304+00:00 19994330.273999989033 29000292.971999999136 27870462.972000058740 3958475.067000002135 60491.945332527 2024-06-30T22:41:16.730312+00:00 19994330.270999971777 29000292.957000020891 27870462.939999941736 3963229.955999999773 60491.945344186 2024-06-30T22:41:17.737687+00:00 19994330.274000048637 29000293.052000049502 27870463.060000058264 3959837.021999984980 60491.945355846 2024-06-30T22:41:18.745062+00:00 19994330.267999950796 29000293.001999970526 27870462.985999941826 3959145.018999993801 60491.945367316 2024-06-30T22:41:19.736069+00:00 19994330.275000039488 29000292.990000009537 27870463.014999989420 3959979.040000020992 60491.945378975 2024-06-30T22:41:20.743444+00:00 19994330.274999979883 29000293.008999940008 27870463.012000080198 3958597.954999982845 60491.945390451 2024-06-30T22:41:21.734947+00:00 19994330.272000011057 29000293.011999960989 27870462.981999989599 3955448.987000017893 60491.945402104 2024-06-30T22:41:22.741827+00:00 19994330.272999998182 29000292.988000039011 27870462.978999968618 3966214.112999976147 60491.945413575 2024-06-30T22:41:23.732834+00:00 19994330.271000031382 29000293.022999998182 27870463.054000020027 3963863.955000013113 60491.945425234 2024-06-30T22:41:24.740209+00:00 19994330.271999958903 29000293.004999998957 27870462.993999961764 3964310.983999996912 60491.945436710 2024-06-30T22:41:25.731712+00:00 19994330.272999998182 29000292.945000048727 27870462.949000000954 3965040.002999991179 60491.945448363 2024-06-30T22:41:26.738592+00:00 19994330.272999998182 29000293.003999948502 27870463.029999971390 3966192.927000015974 60491.945459839 2024-06-30T22:41:27.730095+00:00 19994330.272999998182 29000293.047999981791 27870463.045000080019 3964204.065999985207 60491.945471499 2024-06-30T22:41:28.737470+00:00 19994330.269999980927 29000292.955000039190 27870462.906999949366 3962621.019000024069 60491.945483152 2024-06-30T22:41:29.744350+00:00 19994330.272999998182 29000293.013999998569 27870463.098999980837 3964814.925999999046 60491.945494628 2024-06-30T22:41:30.735853+00:00 19994330.274000048637 29000292.969999998808 27870462.940999981016 3959461.037999988068 60491.945506282 2024-06-30T22:41:31.742732+00:00 19994330.276000019163 29000293.021000001580 27870463.030000090599 3960555.927000015974 60491.945517757 2024-06-30T22:41:32.734235+00:00 19994330.269999980927 29000293.008000001311 27870462.995000001043 3963381.090999960899 60491.945529411 2024-06-30T22:41:33.741114+00:00 19994330.272999998182 29000292.964999988675 27870462.981999989599 3963467.964000045788 60491.945540887 2024-06-30T22:41:34.732617+00:00 19994330.269999980927 29000293.042000029236 27870462.970999959856 3965533.912999988068 60491.945552546 2024-06-30T22:41:35.739993+00:00 19994330.273999929428 29000293.007999990135 27870463.015999998897 3959626.065999985207 60491.945564016 2024-06-30T22:41:36.731000+00:00 19994330.271000031382 29000293.018000010401 27870463.067000001669 3960043.939000010025 60491.945575676 2024-06-30T22:41:37.738375+00:00 19994330.274000048637 29000292.929000020027 27870462.903000000864 3963502.077000021935 60491.945587146 2024-06-30T22:41:38.729382+00:00 19994330.272999998182 29000293.028000000864 27870463.048999991268 3962674.043999969959 60491.945598805 2024-06-30T22:41:39.736757+00:00 19994330.271000031382 29000293.025999959558 27870462.996000021696 3964870.047999978065 60491.945610465 2024-06-30T22:41:40.744133+00:00 19994330.271999958903 29000292.983000040054 27870462.997999999672 3963699.881000041962 60491.945621935 2024-06-30T22:41:41.735140+00:00 19994330.271000031382 29000293.020999971777 27870463.024999979883 3963368.949999988079 60491.945633594 2024-06-30T22:41:42.742515+00:00 19994330.278000000864 29000292.979000028223 27870462.957000020891 3964331.014999986161 60491.945645064 2024-06-30T22:41:43.733522+00:00 19994330.271999958903 29000293.029999971390 27870463.039999991655 3965548.105000019073 60491.945656723 2024-06-30T22:41:44.740897+00:00 19994330.271000031382 29000292.981000009924 27870462.995999988168 3962518.009000002872 60491.945668194 2024-06-30T22:41:45.731905+00:00 19994330.271999958903 29000293.010999981314 27870463.011000040919 3962745.925000011921 60491.945679853 2024-06-30T22:41:46.739280+00:00 19994330.272000070661 29000292.943000018597 27870462.926999989897 3963934.088999987114 60491.945691328 2024-06-30T22:41:47.730783+00:00 19994330.273999929428 29000293.019000049680 27870463.024999979883 3962335.030999958981 60491.945702982 2024-06-30T22:41:48.737662+00:00 19994330.272000070661 29000293.035999890417 27870463.020000040531 3963896.961000024807 60491.945714641 2024-06-30T22:41:49.745037+00:00 19994330.272999998182 29000293.018000010401 27870463.070999979973 3964666.007000029087 60491.945726117 2024-06-30T22:41:50.736540+00:00 19994330.271999999881 29000292.935000058264 27870462.846000019461 3965906.925999999046 60491.945737771 2024-06-30T22:41:51.743420+00:00 19994330.271000001580 29000293.018000010401 27870463.090999960899 3960827.930999993812 60491.945749247 2024-06-30T22:41:52.734923+00:00 19994330.274000000209 29000292.975999951363 27870462.958000000566 3960997.056999980938 60491.945760901 2024-06-30T22:41:53.741802+00:00 19994330.271999999881 29000293.029000040144 27870463.036000009626 3964250.967999995220 60491.945772376 2024-06-30T22:41:54.733305+00:00 19994330.274000000209 29000292.963999990374 27870462.991000000387 3967226.040000020992 60491.945784030 2024-06-30T22:41:55.740184+00:00 19994330.269999999553 29000293.070000048727 27870463.046000000089 3961492.058999956120 60491.945795506 2024-06-30T22:41:56.731688+00:00 19994330.271999981254 29000292.987999919802 27870462.949000000954 3958426.985000013839 60491.945807165 2024-06-30T22:41:57.739062+00:00 19994330.277000010014 29000293.003000020981 27870463.070999979973 3959361.869000018109 60491.945818635 2024-06-30T22:41:58.730070+00:00 19994330.270000010729 29000292.996000051498 27870463.004999998957 3964263.166999996174 60491.945830289 2024-06-30T22:41:59.736949+00:00 19994330.273999989033 29000293.003999948502 27870462.914000030607 3962778.904999970924 60491.945841948 2024-06-30T22:42:00.744325+00:00 19994330.271000001580 29000293.014999989420 27870463.069999929518 3964270.005000054836 60491.945853418 2024-06-30T22:42:01.735332+00:00 19994330.271000001580 29000292.940000060946 27870462.924000021070 3961916.106999992859 60491.945865078 2024-06-30T22:42:02.742707+00:00 19994330.272999998182 29000293.054999951273 27870463.075000051409 3964537.871999979019 60491.945876548 2024-06-30T22:42:03.733714+00:00 19994330.272000011057 29000292.988000039011 27870462.973999980837 3964254.095000029076 60491.945888207 2024-06-30T22:42:04.741089+00:00 19994330.275999959558 29000292.977999929339 27870462.942000031471 3964085.981999992859 60491.945899683 2024-06-30T22:42:05.732592+00:00 19994330.271000031382 29000293.008000019938 27870463.074000000954 3959374.006999969017 60491.945911337 2024-06-30T22:42:06.739472+00:00 19994330.273999989033 29000292.997999999672 27870463.022999998182 3966027.977999985218 60491.945922806 2024-06-30T22:42:07.730479+00:00 19994330.271000031382 29000293.032000001520 27870462.975000020117 3959480.955000042915 60491.945934466 2024-06-30T22:42:08.737854+00:00 19994330.271999958903 29000292.970000009984 27870462.944000009447 3961694.034999967087 60491.945945942 2024-06-30T22:42:09.729357+00:00 19994330.272999998182 29000293.001999989152 27870463.070999979973 3961462.902000010014 60491.945957595 2024-06-30T22:42:10.736236+00:00 19994330.274000048637 29000293.048999991268 27870462.962999939919 3964408.046000003815 60491.945969249 2024-06-30T22:42:11.743116+00:00 19994330.270999971777 29000292.981000009924 27870463.019999980927 3964017.067000031006 60491.945980725 2024-06-30T22:42:12.734618+00:00 19994330.272000011057 29000292.930999990553 27870462.914000030607 3960718.909999967087 60491.945992384 2024-06-30T22:42:13.741994+00:00 19994330.269999980927 29000293.031000021845 27870463.034999970347 3961661.190999985207 60491.946003854 2024-06-30T22:42:14.733001+00:00 19994330.276000019163 29000292.980999980122 27870462.978000000119 3958969.860000013839 60491.946015514 2024-06-30T22:42:15.740377+00:00 19994330.274000048637 29000292.992000039667 27870463.044999990612 3956345.944999992847 60491.946026984 2024-06-30T22:42:16.731384+00:00 19994330.269999980927 29000292.998999949545 27870462.942999999970 3965865.074000000954 60491.946038643 2024-06-30T22:42:17.738759+00:00 19994330.272999998182 29000293.032000008970 27870463.077000010759 3961871.966000020970 60491.946050119 2024-06-30T22:42:18.730262+00:00 19994330.272999998182 29000293.012000020593 27870462.932999998331 3960583.041999996174 60491.946061772 2024-06-30T22:42:19.737141+00:00 19994330.272999998182 29000292.994000021368 27870463.039000000805 3957796.949000000954 60491.946073432 2024-06-30T22:42:20.744516+00:00 19994330.273999929428 29000293.020999971777 27870463.004999998957 3963635.057999968994 60491.946084908 2024-06-30T22:42:21.736019+00:00 19994330.269000049680 29000292.975000020117 27870462.977000001818 3962841.959000051022 60491.946096561 2024-06-30T22:42:22.742899+00:00 19994330.273999929428 29000292.977999988943 27870462.962000008672 3965008.035999954212 60491.946108037 2024-06-30T22:42:23.734401+00:00 19994330.271000031382 29000293.050000008196 27870463.050999999046 3959235.961000024807 60491.946119691 2024-06-30T22:42:24.741281+00:00 19994330.272999998182 29000292.956000030041 27870462.960999969393 3963374.008000016212 60491.946131167 2024-06-30T22:42:25.732784+00:00 19994330.274000048637 29000293.054999951273 27870463.064000010490 3961142.037000000011 60491.946142826 2024-06-30T22:42:26.740160+00:00 19994330.273999929428 29000292.937000039965 27870462.934999998659 3959618.047999978065 60491.946154296 2024-06-30T22:42:27.731167+00:00 19994330.272000070661 29000293.026999950409 27870463.050999999046 3957287.913999975193 60491.946165956 2024-06-30T22:42:28.738541+00:00 19994330.271999958903 29000292.981000069529 27870462.943000018597 3965851.949000000954 60491.946177431 2024-06-30T22:42:29.730044+00:00 19994330.271000031382 29000293.029999971390 27870463.068000018597 3958410.182000041008 60491.946189091 2024-06-30T22:42:30.737420+00:00 19994330.273999929428 29000292.977000001818 27870462.955999970436 3956166.829999982845 60491.946200744 2024-06-30T22:42:31.744299+00:00 19994330.272000070661 29000292.988000039011 27870463.003000020981 3958605.046000003815 60491.946212220 2024-06-30T22:42:32.735803+00:00 19994330.272999998182 29000293.024999979883 27870463.016000028700 3958449.978999971878 60491.946223874 2024-06-30T22:42:33.742682+00:00 19994330.271000031382 29000293.018000010401 27870463.061999920756 3959260.084000051022 60491.946235349 2024-06-30T22:42:34.734185+00:00 19994330.273999929428 29000292.963999990374 27870462.930999990553 3958142.889999986161 60491.946247009 2024-06-30T22:42:35.741560+00:00 19994330.269999980927 29000293.016999959946 27870463.003000020981 3958737.029999970924 60491.946258479 2024-06-30T22:42:36.732567+00:00 19994330.272999998182 29000292.968999978155 27870462.996999979019 3960653.085000038147 60491.946270138 2024-06-30T22:42:37.739943+00:00 19994330.276000019163 29000292.981999989599 27870463.012000080198 3957559.003999948967 60491.946281608 2024-06-30T22:42:38.730950+00:00 19994330.272999998182 29000293.041000008583 27870462.957999940962 3961458.988000034820 60491.946293267 2024-06-30T22:42:39.738324+00:00 19994330.271999958903 29000293.030000090599 27870463.078999999911 3960749.917999982834 60491.946304738 2024-06-30T22:42:40.729332+00:00 19994330.268000010401 29000292.939999941736 27870462.935000058264 3959691.029000043869 60491.946316397 2024-06-30T22:42:41.736708+00:00 19994330.274000048637 29000292.985000010580 27870462.978999968618 3964274.963999987114 60491.946328051 2024-06-30T22:42:42.743586+00:00 19994330.272999998182 29000293.042999979109 27870463.034000039101 3964610.093999981880 60491.946339526 2024-06-30T22:42:43.735090+00:00 19994330.278000000864 29000293.041999999434 27870463.035999890417 3961858.962999939919 60491.946351186 2024-06-30T22:42:44.742465+00:00 19994330.265999998897 29000292.971999999136 27870462.988000039011 3963401.973000050057 60491.946362656 2024-06-30T22:42:45.733472+00:00 19994330.273999989033 29000292.991000000387 27870462.976000070572 3963233.049000024796 60491.946374315 2024-06-30T22:42:46.740847+00:00 19994330.272000011057 29000293.002999991179 27870463.084999918938 3965985.970999956131 60491.946385785 2024-06-30T22:42:47.731855+00:00 19994330.273999989033 29000292.984999999404 27870462.878000020981 3966679.001000047196 60491.946397445 2024-06-30T22:42:48.739230+00:00 19994330.275999989361 29000293.025000009686 27870463.077999949455 3962675.077999948990 60491.946408915 2024-06-30T22:42:49.730237+00:00 19994330.267000019550 29000292.988000009209 27870462.981999989599 3962218.944000006188 60491.946420574 2024-06-30T22:42:50.737612+00:00 19994330.275999989361 29000292.998999979347 27870463.016000028700 3963118.991000055801 60491.946432044 2024-06-30T22:42:51.728619+00:00 19994330.271000001580 29000293.011000040919 27870462.970000028610 3969357.921000003815 60491.946443703 2024-06-30T22:42:52.735995+00:00 19994330.271000001580 29000292.973999980837 27870462.978000000119 3965831.034999967087 60491.946455363 2024-06-30T22:42:53.743370+00:00 19994330.273999989033 29000293.050000008196 27870463.065000001341 3961723.072999954224 60491.946466833 2024-06-30T22:42:54.734377+00:00 19994330.272000011057 29000292.979999959469 27870462.975999999791 3966997.893000007141 60491.946478493 2024-06-30T22:42:55.741752+00:00 19994330.275000009686 29000292.996000051498 27870463.011000011116 3965217.151000022888 60491.946489963 2024-06-30T22:42:56.732759+00:00 19994330.268999990076 29000292.975999951363 27870462.896000001580 3966187.833999990951 60491.946501622 2024-06-30T22:42:57.740135+00:00 19994330.272000011057 29000293.025000039488 27870463.125999990851 3963491.045000075828 60491.946513098 2024-06-30T22:42:58.731638+00:00 19994330.277000010014 29000293.005999978632 27870463.008000019938 3966877.006999969017 60491.946524751 2024-06-30T22:42:59.738517+00:00 19994330.270999971777 29000292.981999989599 27870462.951999988407 3963641.008000016212 60491.946536227 2024-06-30T22:43:00.730020+00:00 19994330.273999989033 29000293.008000019938 27870462.983000010252 3960682.962000011932 60491.946547886 2024-06-30T22:43:01.737394+00:00 19994330.271000031382 29000292.995000001043 27870463.034999970347 3967526.108999968041 60491.946559357 2024-06-30T22:43:02.728403+00:00 19994330.272000011057 29000293.018000010401 27870462.962999999523 3969449.909999967087 60491.946571010 2024-06-30T22:43:03.735282+00:00 19994330.270999971777 29000292.970000028610 27870462.983000040054 3961250.988000034820 60491.946582669 2024-06-30T22:43:04.742657+00:00 19994330.275000039488 29000293.015999909490 27870463.087999999523 3961250.060999989975 60491.946594140 2024-06-30T22:43:05.733664+00:00 19994330.272999938577 29000292.994000080973 27870462.955999970436 3960501.899999976158 60491.946605799 2024-06-30T22:43:06.741039+00:00 19994330.274000048637 29000293.010999921709 27870462.981000009924 3960167.095999956131 60491.946617275 2024-06-30T22:43:07.732542+00:00 19994330.268999990076 29000293.000000000000 27870462.991999980062 3960751.020000100136 60491.946628929 2024-06-30T22:43:08.739422+00:00 19994330.271999958903 29000292.992000099272 27870463.045000020415 3961483.963999987114 60491.946640404 2024-06-30T22:43:09.730925+00:00 19994330.274999979883 29000292.973999980837 27870462.967000011355 3960360.975999950897 60491.946652058 2024-06-30T22:43:10.737804+00:00 19994330.272000070661 29000293.021999958903 27870463.014999989420 3960201.088999987114 60491.946663534 2024-06-30T22:43:11.729307+00:00 19994330.273999929428 29000293.022999998182 27870462.986000061035 3962583.874000072014 60491.946675187 2024-06-30T22:43:12.736187+00:00 19994330.269000049680 29000292.998000029474 27870463.051999930292 3958910.048999906052 60491.946686847 2024-06-30T22:43:13.743562+00:00 19994330.271000031382 29000292.952999949455 27870462.965000029653 3961208.079000114929 60491.946698317 2024-06-30T22:43:14.734569+00:00 19994330.276999950409 29000293.054000020027 27870462.980999950320 3960227.876999973785 60491.946709976 2024-06-30T22:43:15.741944+00:00 19994330.269999980927 29000292.953999999911 27870463.003000020981 3962610.981999992859 60491.946721446 2024-06-30T22:43:16.732951+00:00 19994330.274000048637 29000293.022999998182 27870463.027000069618 3962745.074000000954 60491.946733105 2024-06-30T22:43:17.740327+00:00 19994330.274000048637 29000293.009000059217 27870463.030999898911 3963569.944000006188 60491.946744581 2024-06-30T22:43:18.731830+00:00 19994330.270999908447 29000292.980999950320 27870462.907000061125 3963568.044999957085 60491.946756235 2024-06-30T22:43:19.738709+00:00 19994330.271000031382 29000292.981999989599 27870462.998000029474 3960043.023000001907 60491.946767711 2024-06-30T22:43:20.730212+00:00 19994330.276000019163 29000293.059999998659 27870463.057999968529 3961602.980000019073 60491.946779365 2024-06-30T22:43:21.737090+00:00 19994330.272999998182 29000292.988000001758 27870462.970000028610 3961590.945999979973 60491.946790840 2024-06-30T22:43:22.728595+00:00 19994330.271999958903 29000292.951999999583 27870462.977000001818 3959776.036000012886 60491.946802500 2024-06-30T22:43:23.735970+00:00 19994330.269999980927 29000293.025000009686 27870462.970999959856 3957583.034999967087 60491.946814153 2024-06-30T22:43:24.742849+00:00 19994330.271000031382 29000292.996999990195 27870463.024000048637 3960848.966000080109 60491.946825629 2024-06-30T22:43:25.734352+00:00 19994330.272000070661 29000292.971999999136 27870463.047999981791 3962345.149999976158 60491.946837283 2024-06-30T22:43:26.741231+00:00 19994330.275999899954 29000293.043999999762 27870463.022999998182 3964092.885999917984 60491.946848758 2024-06-30T22:43:27.732735+00:00 19994330.274000048637 29000292.998999979347 27870462.965000029653 3957755.970000029076 60491.946860418 2024-06-30T22:43:28.740110+00:00 19994330.271000031382 29000293.012000020593 27870463.064999941736 3959454.018000007141 60491.946871888 2024-06-30T22:43:29.731117+00:00 19994330.269999980927 29000292.978999968618 27870462.947000030428 3963570.050999999046 60491.946883547 2024-06-30T22:43:30.738492+00:00 19994330.272999998182 29000292.993000030518 27870463.031000021845 3957127.950999975204 60491.946895017 2024-06-30T22:43:31.729499+00:00 19994330.274999979883 29000292.995999988168 27870462.967999998480 3959123.050999999046 60491.946906677 2024-06-30T22:43:32.736874+00:00 19994330.272999998182 29000293.033999979496 27870463.044000010937 3966531.944000006188 60491.946918147 2024-06-30T22:43:33.727882+00:00 19994330.271999958903 29000293.016000028700 27870462.994999989867 3966360.006000041962 60491.946929806 2024-06-30T22:43:34.735257+00:00 19994330.272999998182 29000292.956999961287 27870462.959000010043 3962154.042000054847 60491.946941466 2024-06-30T22:43:35.742632+00:00 19994330.270000100136 29000293.027000010014 27870462.985999990255 3963018.922999978065 60491.946952936 2024-06-30T22:43:36.733639+00:00 19994330.272999998182 29000292.986999988556 27870463.049000021070 3964250.115000010002 60491.946964595 2024-06-30T22:43:37.741014+00:00 19994330.271000001580 29000293.000000000000 27870462.945999979973 3962925.959999918938 60491.946976071 2024-06-30T22:43:38.732518+00:00 19994330.275000009686 29000292.996999979019 27870463.025000009686 3963770.968999981880 60491.946987724 2024-06-30T22:43:39.739397+00:00 19994330.271000001580 29000293.013000011444 27870463.006999999285 3959829.992000102997 60491.946999200 2024-06-30T22:43:40.730900+00:00 19994330.275000009686 29000293.003000020981 27870463.010999981314 3956872.919999957085 60491.947010854 2024-06-30T22:43:41.737779+00:00 19994330.271000001580 29000293.001000050455 27870462.944999989122 3962555.134999989998 60491.947022330 2024-06-30T22:43:42.729283+00:00 19994330.271999981254 29000292.988999959081 27870462.971999999136 3962859.049999951851 60491.947033989 2024-06-30T22:43:43.736657+00:00 19994330.275000009686 29000292.993000030518 27870463.043000038713 3962776.864000082016 60491.947045459 2024-06-30T22:43:44.727665+00:00 19994330.272000011057 29000292.962999939919 27870462.974999960512 3961449.056999921799 60491.947057119 2024-06-30T22:43:45.735040+00:00 19994330.271000001580 29000293.060000058264 27870463.049000021070 3958434.937000035774 60491.947068772 2024-06-30T22:43:46.741919+00:00 19994330.271000001580 29000292.953999999911 27870462.952000018209 3958136.050999999046 60491.947080248 2024-06-30T22:43:47.733422+00:00 19994330.273999989033 29000293.010999921709 27870463.028999980539 3960495.100000023842 60491.947091907 2024-06-30T22:43:48.740798+00:00 19994330.272000011057 29000293.011000040919 27870462.951999958605 3964554.972999929916 60491.947103377 2024-06-30T22:43:49.731805+00:00 19994330.275999989361 29000293.032999988645 27870463.090000029653 3960514.844000101089 60491.947115037 2024-06-30T22:43:50.739180+00:00 19994330.272999998182 29000292.932000041008 27870462.952000018209 3961201.021999955177 60491.947126507 2024-06-30T22:43:51.730187+00:00 19994330.268999990076 29000293.034999970347 27870462.967000011355 3959598.016000031959 60491.947138166 2024-06-30T22:43:52.737562+00:00 19994330.271000031382 29000293.009000059217 27870463.048999909312 3959426.033999919891 60491.947149636 2024-06-30T22:43:53.728570+00:00 19994330.275999959558 29000293.008000019938 27870463.006000038236 3959760.000000000000 60491.947161295 2024-06-30T22:43:54.735945+00:00 19994330.272000011057 29000293.007999900728 27870463.031000021845 3958437.883000016212 60491.947172771 2024-06-30T22:43:55.727448+00:00 19994330.272999998182 29000292.960000038147 27870462.962999939919 3958087.120000004768 60491.947184425 2024-06-30T22:43:56.734327+00:00 19994330.272000011057 29000293.075000051409 27870463.084000110626 3957121.060000061989 60491.947196085 2024-06-30T22:43:57.741702+00:00 19994330.271999958903 29000292.951999999583 27870462.913999918848 3960993.064999938011 60491.947207554 2024-06-30T22:43:58.732710+00:00 19994330.274000048637 29000293.019999999553 27870463.060000058264 3961355.838999987114 60491.947219214 2024-06-30T22:43:59.740085+00:00 19994330.269999980927 29000293.006999999285 27870462.970000028610 3958354.086000084877 60491.947230684 2024-06-30T22:44:00.731092+00:00 19994330.276000019163 29000292.942000001669 27870462.958999991417 3961601.992999910843 60491.947242343 2024-06-30T22:44:01.738467+00:00 19994330.270999971777 29000292.986999999732 27870463.001999970526 3957081.943000078201 60491.947253814 2024-06-30T22:44:02.729474+00:00 19994330.269999980927 29000293.025000009686 27870462.975000020117 3960327.937999964226 60491.947265473 2024-06-30T22:44:03.736849+00:00 19994330.272999998182 29000292.989999979734 27870463.024999979883 3959354.128000020981 60491.947276948 2024-06-30T22:44:04.728353+00:00 19994330.272999998182 29000293.021000001580 27870463.021000031382 3959328.884999989998 60491.947288602 2024-06-30T22:44:05.735232+00:00 19994330.274000048637 29000292.959000021219 27870462.954999919981 3961072.087000011932 60491.947300262 2024-06-30T22:44:06.742607+00:00 19994330.272999998182 29000293.045999970287 27870463.040000081062 3957666.051999927033 60491.947311732 2024-06-30T22:44:07.733615+00:00 19994330.271999958903 29000292.942000031471 27870462.944999929518 3959143.905000091065 60491.947323391 2024-06-30T22:44:08.740989+00:00 19994330.271999958903 29000293.066999968141 27870463.083000060171 3957327.003000020981 60491.947334861 2024-06-30T22:44:09.731997+00:00 19994330.274000048637 29000292.990000009537 27870462.971999999136 3958370.982999920845 60491.947346521 2024-06-30T22:44:10.739372+00:00 19994330.271999958903 29000292.977000001818 27870462.986999999732 3962539.059000014793 60491.947357996 2024-06-30T22:44:11.730876+00:00 19994330.274000048637 29000293.000000000000 27870462.962000001222 3958501.955999969970 60491.947369650 2024-06-30T22:44:12.737754+00:00 19994330.269999980927 29000292.986000001431 27870463.047000009567 3960644.952000021935 60491.947381126 2024-06-30T22:44:13.729257+00:00 19994330.271000031382 29000293.037000000477 27870463.008000001311 3958351.116999983788 60491.947392779 2024-06-30T22:44:14.736137+00:00 19994330.271999958903 29000292.988000039011 27870462.981000009924 3959025.875000000000 60491.947404255 2024-06-30T22:44:15.727640+00:00 19994330.274000048637 29000292.975000020117 27870463.042999979109 3958763.016000031959 60491.947415914 2024-06-30T22:44:16.735015+00:00 19994330.274999979883 29000293.038999918848 27870462.962000008672 3957713.131000041962 60491.947427568 2024-06-30T22:44:17.741894+00:00 19994330.274000048637 29000292.991000059992 27870463.012999981642 3960235.939000010025 60491.947439044 2024-06-30T22:44:18.733397+00:00 19994330.268000010401 29000292.944999929518 27870462.984000001103 3962169.027999997139 60491.947450697 2024-06-30T22:44:19.740276+00:00 19994330.271999958903 29000293.071000099182 27870463.031000021845 3958009.902999997139 60491.947462173 2024-06-30T22:44:20.731780+00:00 19994330.274999979883 29000292.972999930382 27870462.953000009060 3961701.949000000954 60491.947473827 2024-06-30T22:44:21.738659+00:00 19994330.272000070661 29000292.986000061035 27870463.000000000000 3961937.158999919891 60491.947485303 2024-06-30T22:44:22.730162+00:00 19994330.273999929428 29000293.028000000864 27870463.028000000864 3961046.935000061989 60491.947496956 2024-06-30T22:44:23.737041+00:00 19994330.269999980927 29000292.936999920756 27870462.946999970824 3952818.055999993812 60491.947508432 2024-06-30T22:44:24.728545+00:00 19994330.274000048637 29000293.044000029564 27870463.065000001341 3956152.957999945153 60491.947520092 2024-06-30T22:44:25.735920+00:00 19994330.272999998182 29000292.998999949545 27870463.002000030130 3955330.100000023842 60491.947531561 2024-06-30T22:44:26.726927+00:00 19994330.274000048637 29000293.013000011444 27870462.973999980837 3959956.947000027169 60491.947543221 2024-06-30T22:44:27.734302+00:00 19994330.272999998182 29000292.979000091553 27870463.021000031382 3960598.950999975204 60491.947554875 2024-06-30T22:44:28.741181+00:00 19994330.270999908447 29000293.036999940872 27870462.982999980450 3956208.911000012886 60491.947566350 2024-06-30T22:44:29.732684+00:00 19994330.272000070661 29000293.006000038236 27870463.042999979109 3956788.118000030983 60491.947578010 2024-06-30T22:44:30.740060+00:00 19994330.271999999881 29000292.980999950320 27870462.943000078201 3956945.934999942780 60491.947589480 2024-06-30T22:44:31.731067+00:00 19994330.274000000209 29000292.993000030518 27870463.005999919027 3957989.072000027169 60491.947601140 2024-06-30T22:44:32.738442+00:00 19994330.271999999881 29000292.980000019073 27870463.006000038236 3960476.980999947060 60491.947612609 2024-06-30T22:44:33.729449+00:00 19994330.274000000209 29000293.079999919981 27870463.042999979109 3955878.068000078201 60491.947624269 2024-06-30T22:44:34.736824+00:00 19994330.271999999881 29000292.942999999970 27870463.001000050455 3955207.944000006188 60491.947635739 2024-06-30T22:44:35.727831+00:00 19994330.271000001580 29000293.034000001848 27870462.949999928474 3956213.005999923218 60491.947647398 2024-06-30T22:44:36.735207+00:00 19994330.270000010729 29000292.986999999732 27870463.060000058264 3962179.001000047196 60491.947659052 2024-06-30T22:44:37.742086+00:00 19994330.274999979883 29000292.949000000954 27870462.949999928474 3957761.990999937057 60491.947670528 2024-06-30T22:44:38.733589+00:00 19994330.275000009686 29000293.029000010341 27870462.966000080109 3954835.025000094902 60491.947682181 2024-06-30T22:44:39.740469+00:00 19994330.270000010729 29000292.931999981403 27870462.965999960899 3956855.949000000954 60491.947693657 2024-06-30T22:44:40.731972+00:00 19994330.271000001580 29000293.072000000626 27870463.105000019073 3955934.064000010025 60491.947705316 2024-06-30T22:44:41.739347+00:00 19994330.272999998182 29000292.977000001818 27870462.962999939919 3960073.945999979973 60491.947716792 2024-06-30T22:44:42.730851+00:00 19994330.274000018835 29000293.026000019163 27870462.991000059992 3961324.950999975204 60491.947728446 2024-06-30T22:44:43.737729+00:00 19994330.272999998182 29000292.995000001043 27870463.004999998957 3961538.947999954224 60491.947739922 2024-06-30T22:44:44.729232+00:00 19994330.273999989033 29000293.011999960989 27870463.004999998957 3960868.991999983788 60491.947751575 2024-06-30T22:44:45.736112+00:00 19994330.268999990076 29000292.988000039011 27870462.939999941736 3959186.041000009049 60491.947763051 2024-06-30T22:44:46.727615+00:00 19994330.273999989033 29000293.002999961376 27870463.066000100225 3959553.017000079155 60491.947774711 2024-06-30T22:44:47.734990+00:00 19994330.271000031382 29000292.997000038624 27870462.950999978930 3959206.110999941826 60491.947786364 2024-06-30T22:44:48.741869+00:00 19994330.274999979883 29000293.028999980539 27870463.032999999821 3957429.040000081062 60491.947797840 2024-06-30T22:44:49.733373+00:00 19994330.272999998182 29000292.962000008672 27870463.008999999613 3962255.868999958038 60491.947809494 2024-06-30T22:44:50.740252+00:00 19994330.273999989033 29000293.034999970347 27870463.019000008702 3960713.972000002861 60491.947820964 2024-06-30T22:44:51.731259+00:00 19994330.268999990076 29000292.953999999911 27870463.018999990076 3965995.044000030030 60491.947832623 2024-06-30T22:44:52.738634+00:00 19994330.273999989033 29000293.009999990463 27870462.985999990255 3961264.031999946106 60491.947844093 2024-06-30T22:44:53.729641+00:00 19994330.272999998182 29000293.029000040144 27870463.005000028759 3960486.947000027169 60491.947855752 2024-06-30T22:44:54.737017+00:00 19994330.271000031382 29000292.939999941736 27870462.933999989182 3958430.041000009049 60491.947867223 2024-06-30T22:44:55.728024+00:00 19994330.274999979883 29000293.060000058264 27870463.039999991655 3954250.963999987114 60491.947878882 2024-06-30T22:44:56.735399+00:00 19994330.272000070661 29000292.924999948591 27870462.929000020027 3959076.950000000186 60491.947890352 2024-06-30T22:44:57.726406+00:00 19994330.270999908447 29000293.034000039101 27870463.076999958605 3958566.079000000842 60491.947902011 2024-06-30T22:44:58.733781+00:00 19994330.274000048637 29000293.072000030428 27870463.039000030607 3956201.893999998923 60491.947913665 2024-06-30T22:44:59.740661+00:00 19994330.272999998182 29000292.959999918938 27870462.944000009447 3957880.168000000063 60491.947925141 2024-06-30T22:45:00.732164+00:00 19994330.271999958903 29000292.959000110626 27870462.967000011355 3957105.870999998879 60491.947936795 2024-06-30T22:45:01.739043+00:00 19994330.272000070661 29000293.026999950409 27870463.010999981314 3956229.103000000119 60491.947948270 2024-06-30T22:45:02.730546+00:00 19994330.273999929428 29000293.026999950409 27870463.077000018209 3959611.952000000048 60491.947959924 2024-06-30T22:45:03.737425+00:00 19994330.269999980927 29000292.981000069529 27870462.931999981403 3955285.000000000000 60491.947971400 2024-06-30T22:45:04.728928+00:00 19994330.272999998182 29000292.995000001043 27870463.001999970526 3958226.043000005186 60491.947983059 2024-06-30T22:45:05.736304+00:00 19994330.272000070661 29000292.980999950320 27870462.993000030518 3958229.983999996912 60491.947994529 2024-06-30T22:45:06.727311+00:00 19994330.276000019163 29000293.009000059217 27870463.040000021458 3956948.967000000179 60491.948006188 2024-06-30T22:45:07.734686+00:00 19994330.271999958903 29000293.022999998182 27870462.967000011355 3957563.067999995779 60491.948017842 2024-06-30T22:45:08.741565+00:00 19994330.269999980927 29000292.962999939919 27870462.949999928474 3958757.932000004221 60491.948029318 2024-06-30T22:45:09.733069+00:00 19994330.271000031382 29000293.019999980927 27870463.083999991417 3958350.005999996793 60491.948040977 2024-06-30T22:45:10.740444+00:00 19994330.278000000864 29000293.011000040919 27870463.000000000000 3957624.042000003159 60491.948052447 2024-06-30T22:45:11.731451+00:00 19994330.269999980927 29000292.973000001162 27870462.961000081152 3958036.964000002015 60491.948064107 2024-06-30T22:45:12.738826+00:00 19994330.271999958903 29000293.037999998778 27870463.029999971390 3961834.969999998808 60491.948075582 2024-06-30T22:45:13.730329+00:00 19994330.270000100136 29000292.958000000566 27870462.937999960035 3958399.127000004053 60491.948087236 2024-06-30T22:45:14.737208+00:00 19994330.273999929428 29000293.006000000983 27870463.075000051409 3962770.892999991775 60491.948098712 2024-06-30T22:45:15.728712+00:00 19994330.272000070661 29000293.013000011444 27870462.977999929339 3956290.019999995828 60491.948110366 2024-06-30T22:45:16.735589+00:00 19994330.274999979883 29000293.011999990791 27870463.053000088781 3955569.954000011086 60491.948121842 2024-06-30T22:45:17.727094+00:00 19994330.272999998182 29000292.991000000387 27870462.940999981016 3957560.122999995947 60491.948133501 2024-06-30T22:45:18.734469+00:00 19994330.271999958903 29000292.997999999672 27870463.023999929428 3953499.945999994874 60491.948145154 2024-06-30T22:45:19.741349+00:00 19994330.269999980927 29000293.037000000477 27870463.001000050455 3963444.067000002135 60491.948156630 2024-06-30T22:45:20.732852+00:00 19994330.274000048637 29000292.989999979734 27870462.965999960899 3951618.853000000119 60491.948168284 2024-06-30T22:45:21.739731+00:00 19994330.274999979883 29000292.990000009537 27870463.039000030607 3953669.061000003945 60491.948179760 2024-06-30T22:45:22.731233+00:00 19994330.271999958903 29000293.007000029087 27870463.039000030607 3965650.951000005007 60491.948191419 2024-06-30T22:45:23.738609+00:00 19994330.272999998182 29000292.981000009924 27870462.932999968529 3960684.112999991048 60491.948202889 2024-06-30T22:45:24.729617+00:00 19994330.269999999553 29000293.055000010878 27870463.057999968529 3959510.997000008821 60491.948214549 2024-06-30T22:45:25.736992+00:00 19994330.271999999881 29000292.912999991328 27870462.948000069708 3961203.937999994028 60491.948226018 2024-06-30T22:45:26.727999+00:00 19994330.275999989361 29000293.037000000477 27870462.958000000566 3961425.965000004042 60491.948237678 2024-06-30T22:45:27.735374+00:00 19994330.269000008702 29000293.013999998569 27870463.085999999195 3959490.068999990821 60491.948249148 2024-06-30T22:45:28.726381+00:00 19994330.275999989361 29000293.008999999613 27870462.965999998152 3957674.054000005126 60491.948260807 2024-06-30T22:45:29.733756+00:00 19994330.269999999553 29000292.951000031084 27870462.978999998420 3958049.905999987852 60491.948272461 2024-06-30T22:45:30.740636+00:00 19994330.271000001580 29000293.024999979883 27870463.007999990135 3959111.020999997854 60491.948283937 2024-06-30T22:45:31.732139+00:00 19994330.272999998182 29000292.988999959081 27870463.006000008434 3959481.912000000011 60491.948295590 2024-06-30T22:45:32.739018+00:00 19994330.275000009686 29000292.988999959081 27870463.021000001580 3958722.121000022162 60491.948307066 2024-06-30T22:45:33.730521+00:00 19994330.272000011057 29000293.035000089556 27870462.974000010639 3958839.991999983788 60491.948318725 2024-06-30T22:45:34.737896+00:00 19994330.271999981254 29000293.024999979883 27870463.039000000805 3962495.048999994993 60491.948330196 2024-06-30T22:45:35.728903+00:00 19994330.272000011057 29000292.935999989510 27870462.993000000715 3961777.907000004780 60491.948341855 2024-06-30T22:45:36.736279+00:00 19994330.272999998182 29000293.052000049502 27870462.965999960899 3958453.950000017881 60491.948353325 2024-06-30T22:45:37.727286+00:00 19994330.273999989033 29000292.979999899864 27870462.983000040054 3963979.013999999035 60491.948364984 2024-06-30T22:45:38.734661+00:00 19994330.270999971777 29000292.977000001818 27870463.022000011057 3958220.000000000000 60491.948376460 2024-06-30T22:45:39.726164+00:00 19994330.275000039488 29000293.007000088692 27870462.997999969870 3956558.961999983061 60491.948388114 2024-06-30T22:45:40.733044+00:00 19994330.269999980927 29000292.993999961764 27870462.953999999911 3958930.069000006188 60491.948399773 2024-06-30T22:45:41.740419+00:00 19994330.272999998182 29000293.039000030607 27870463.027000010014 3958416.960999995004 60491.948411249 2024-06-30T22:45:42.731922+00:00 19994330.269999980927 29000292.964999910444 27870463.032999988645 3960842.113000005018 60491.948422903 2024-06-30T22:45:43.738801+00:00 19994330.278000060469 29000293.007000088692 27870462.951000031084 3958768.939999998081 60491.948434378 2024-06-30T22:45:44.730304+00:00 19994330.270999971777 29000293.001999970526 27870463.074000000954 3956763.957000017166 60491.948446038 2024-06-30T22:45:45.737680+00:00 19994330.271000031382 29000292.971999999136 27870462.939000010490 3956546.099999994040 60491.948457508 2024-06-30T22:45:46.728687+00:00 19994330.271999958903 29000293.008999940008 27870462.991999980062 3957610.991999983788 60491.948469168 2024-06-30T22:45:47.736062+00:00 19994330.272999998182 29000292.979000091553 27870463.050999999046 3962133.908000022173 60491.948480637 2024-06-30T22:45:48.727069+00:00 19994330.272000011057 29000293.061999998987 27870463.013000011444 3952488.023999989033 60491.948492297 2024-06-30T22:45:49.734444+00:00 19994330.272999998182 29000292.918000001460 27870462.929000020027 3961002.939000010025 60491.948503767 2024-06-30T22:45:50.725451+00:00 19994330.273999989033 29000293.057000000030 27870463.067999958992 3954395.040999978781 60491.948515426 2024-06-30T22:45:51.732827+00:00 19994330.272999998182 29000292.989000011235 27870463.000000000000 3959060.023000001907 60491.948527086 2024-06-30T22:45:52.740202+00:00 19994330.271000031382 29000293.007999990135 27870463.034000039101 3955700.053000003099 60491.948538556 2024-06-30T22:45:53.731209+00:00 19994330.269999980927 29000293.043999999762 27870462.961999889463 3960824.953000009060 60491.948550215 2024-06-30T22:45:54.738584+00:00 19994330.276999950409 29000292.983000010252 27870462.974000100046 3961042.051999986172 60491.948561685 2024-06-30T22:45:55.729591+00:00 19994330.272000070661 29000292.953000009060 27870463.028000000864 3960480.834000021219 60491.948573344 2024-06-30T22:45:56.736966+00:00 19994330.271999958903 29000293.000999990851 27870462.974999900907 3961708.102999985218 60491.948584815 2024-06-30T22:45:57.727974+00:00 19994330.271000031382 29000293.049999978393 27870463.013000011444 3959873.949999988079 60491.948596474 2024-06-30T22:45:58.735349+00:00 19994330.272999998182 29000292.965000029653 27870462.993000030518 3954685.008000016212 60491.948607944 2024-06-30T22:45:59.726356+00:00 19994330.274999979883 29000292.988999959081 27870462.983000040054 3956780.916000009049 60491.948619603 2024-06-30T22:46:00.733731+00:00 19994330.271000031382 29000292.998000029474 27870463.003999948502 3958358.166999996174 60491.948631257 2024-06-30T22:46:01.740610+00:00 19994330.271999958903 29000293.028000000864 27870463.028000000864 3960294.924999982119 60491.948642733 2024-06-30T22:46:02.732114+00:00 19994330.272000070661 29000292.994000021368 27870462.960000038147 3960955.023000032175 60491.948654386 2024-06-30T22:46:03.738993+00:00 19994330.271999958903 29000292.960999969393 27870462.980999950320 3961874.958000003826 60491.948665862 2024-06-30T22:46:04.730496+00:00 19994330.271999958903 29000293.013000011444 27870463.009000059217 3957368.049999951851 60491.948677522 2024-06-30T22:46:05.737872+00:00 19994330.275000099093 29000292.999000009149 27870462.974999990314 3964465.002000033855 60491.948688991 2024-06-30T22:46:06.728879+00:00 19994330.274999979883 29000293.013999938965 27870463.035999998450 3959132.999000012875 60491.948700651 2024-06-30T22:46:07.736254+00:00 19994330.268999930471 29000293.004000071436 27870462.986000001431 3961054.052999972831 60491.948712121 2024-06-30T22:46:08.727261+00:00 19994330.272000070661 29000293.006000038236 27870463.011000011116 3956179.971000016201 60491.948723780 2024-06-30T22:46:09.734636+00:00 19994330.272999998182 29000293.036999940872 27870463.064000010490 3961950.015999972820 60491.948735251 2024-06-30T22:46:10.725643+00:00 19994330.273999929428 29000292.953999999911 27870462.947999980301 3957317.935000001919 60491.948746910 2024-06-30T22:46:11.733019+00:00 19994330.272000070661 29000292.981999989599 27870463.000999990851 3958011.976000010967 60491.948758563 2024-06-30T22:46:12.739898+00:00 19994330.272999998182 29000293.034000039101 27870463.047000020742 3961321.017000020016 60491.948770039 2024-06-30T22:46:13.731401+00:00 19994330.272999998182 29000292.990999940783 27870462.942000001669 3962109.039999961853 60491.948781693 2024-06-30T22:46:14.738280+00:00 19994330.268999930471 29000293.042000059038 27870463.060999989510 3961066.974000037182 60491.948793169 2024-06-30T22:46:15.729783+00:00 19994330.272000070661 29000292.958999991417 27870462.944999989122 3959242.986999989022 60491.948804823 2024-06-30T22:46:16.736663+00:00 19994330.275999899954 29000293.008999940008 27870462.995999988168 3958280.029999970924 60491.948816299 2024-06-30T22:46:17.728166+00:00 19994330.271999999881 29000292.986999988556 27870463.013000011444 3959064.003000020981 60491.948827958 2024-06-30T22:46:18.735541+00:00 19994330.274999991059 29000293.043000098318 27870463.074000000954 3958389.046000003815 60491.948839428 2024-06-30T22:46:19.726548+00:00 19994330.268000010401 29000292.969999909401 27870462.925999999046 3958723.018000007141 60491.948851087 2024-06-30T22:46:20.733923+00:00 19994330.274000000209 29000293.034000039101 27870463.045000020415 3959039.934000014793 60491.948862557 2024-06-30T22:46:21.724930+00:00 19994330.275999989361 29000292.975000020117 27870462.958000000566 3963855.935999989975 60491.948874217 2024-06-30T22:46:22.732305+00:00 19994330.270000010729 29000292.960000038147 27870463.009999990463 3956575.034999967087 60491.948885870 2024-06-30T22:46:23.739185+00:00 19994330.272999998182 29000293.013999938965 27870462.978999968618 3960550.010000050068 60491.948897346 2024-06-30T22:46:24.730688+00:00 19994330.271000001580 29000293.009999990463 27870463.029000040144 3958887.029999970924 60491.948909000 2024-06-30T22:46:25.737567+00:00 19994330.272999998182 29000293.017000000924 27870462.977999929339 3957951.966000020970 60491.948920475 2024-06-30T22:46:26.729071+00:00 19994330.271000001580 29000292.973999999464 27870462.990000009537 3963326.991999983788 60491.948932129 2024-06-30T22:46:27.735950+00:00 19994330.275000009686 29000293.017999999225 27870463.018000010401 3961809.005999981891 60491.948943599 2024-06-30T22:46:28.726957+00:00 19994330.275000009686 29000292.991000000387 27870463.011000040919 3959959.028999983799 60491.948955258 2024-06-30T22:46:29.734332+00:00 19994330.271000001580 29000293.026000011712 27870463.019999980927 3961011.886000037193 60491.948966734 2024-06-30T22:46:30.725835+00:00 19994330.270000010729 29000292.967000011355 27870462.949000000954 3959364.125999987125 60491.948978388 2024-06-30T22:46:31.732715+00:00 19994330.272999998182 29000293.010999981314 27870463.003000020981 3959123.980000019073 60491.948990047 2024-06-30T22:46:32.740089+00:00 19994330.272999998182 29000292.947000000626 27870462.985999941826 3959469.954999982845 60491.949001517 2024-06-30T22:46:33.731097+00:00 19994330.272999998182 29000293.047000020742 27870463.060000058264 3965327.083000003826 60491.949013177 2024-06-30T22:46:34.738472+00:00 19994330.271999958903 29000292.982999980450 27870462.940999981016 3962449.964999973774 60491.949024647 2024-06-30T22:46:35.729479+00:00 19994330.276000019163 29000293.049000021070 27870463.115000009537 3964044.118000030983 60491.949036306 2024-06-30T22:46:36.736854+00:00 19994330.268000010401 29000292.995999988168 27870462.952000018209 3957742.875999987125 60491.949047776 2024-06-30T22:46:37.727862+00:00 19994330.270999971777 29000292.971000019461 27870462.980000019073 3958273.046000003815 60491.949059436 2024-06-30T22:46:38.735237+00:00 19994330.276000019163 29000292.992999970913 27870462.995999928564 3956158.059000014793 60491.949070905 2024-06-30T22:46:39.726244+00:00 19994330.273999989033 29000293.009999990463 27870463.003000020981 3956440.880999981891 60491.949082565 2024-06-30T22:46:40.733619+00:00 19994330.272999998182 29000292.988000039011 27870462.924999948591 3958100.077000021935 60491.949094041 2024-06-30T22:46:41.725123+00:00 19994330.271000031382 29000292.992999970913 27870463.026000019163 3959637.076999961864 60491.949105694 2024-06-30T22:46:42.732002+00:00 19994330.270999971777 29000293.004999998957 27870462.939000010490 3960248.833000003826 60491.949117354 2024-06-30T22:46:43.739377+00:00 19994330.272999998182 29000292.977999988943 27870463.054999999702 3958983.000999987125 60491.949128824 2024-06-30T22:46:44.730384+00:00 19994330.274999979883 29000293.026000019163 27870463.010999999940 3954607.138000010978 60491.949140484 2024-06-30T22:46:45.737759+00:00 19994330.271000031382 29000293.032999988645 27870463.041999999434 3960314.916000009049 60491.949151959 2024-06-30T22:46:46.729262+00:00 19994330.271999958903 29000292.995000001043 27870463.041999999434 3962854.009999989998 60491.949163613 2024-06-30T22:46:47.736142+00:00 19994330.271000031382 29000292.975999951363 27870462.952000010759 3961371.935999989975 60491.949175089 2024-06-30T22:46:48.727645+00:00 19994330.274000048637 29000292.988000039011 27870462.968999978155 3964355.018000007141 60491.949186742 2024-06-30T22:46:49.734524+00:00 19994330.272999998182 29000292.991000059992 27870463.024000018835 3961398.101999998093 60491.949198218 2024-06-30T22:46:50.726027+00:00 19994330.271999958903 29000293.014999989420 27870462.995000001043 3965100.914000033867 60491.949209877 2024-06-30T22:46:51.733402+00:00 19994330.274999979883 29000293.016999959946 27870463.040999978781 3965316.006999969017 60491.949221531 2024-06-30T22:46:52.740282+00:00 19994330.269000049680 29000292.988000039011 27870462.991000030190 3964800.973000050057 60491.949233007 2024-06-30T22:46:53.731785+00:00 19994330.274999979883 29000293.023999929428 27870462.961999949068 3964304.950999975204 60491.949244660 2024-06-30T22:46:54.738664+00:00 19994330.272999998182 29000293.003000020981 27870462.996000051498 3961881.057999968994 60491.949256136 2024-06-30T22:46:55.730167+00:00 19994330.271999958903 29000292.994000080973 27870463.033999979496 3956558.083000003826 60491.949267790 2024-06-30T22:46:56.737047+00:00 19994330.272999998182 29000292.967999938875 27870462.969999969006 3961907.048000038136 60491.949279265 2024-06-30T22:46:57.728550+00:00 19994330.272000070661 29000293.052000049502 27870463.067000031471 3960497.876999973785 60491.949290919 2024-06-30T22:46:58.735429+00:00 19994330.271000031382 29000292.967000011355 27870462.929000020027 3959302.071000040043 60491.949302395 2024-06-30T22:46:59.726932+00:00 19994330.272999998182 29000293.037999991328 27870463.046999990940 3956949.006999969017 60491.949314055 2024-06-30T22:47:00.734307+00:00 19994330.276999950409 29000293.009999990463 27870462.967000011355 3958762.903999983799 60491.949325524 2024-06-30T22:47:01.725314+00:00 19994330.269999980927 29000292.977000001818 27870463.035999950022 3961512.956000030041 60491.949337184 2024-06-30T22:47:02.732690+00:00 19994330.271000031382 29000292.936999998987 27870462.955000039190 3961371.057999968994 60491.949348838 2024-06-30T22:47:03.739569+00:00 19994330.271000031382 29000293.037999998778 27870462.967000011355 3962236.087000011932 60491.949360313 2024-06-30T22:47:04.731072+00:00 19994330.270999908447 29000292.997999999672 27870463.067999958992 3956258.967000008095 60491.949371973 2024-06-30T22:47:05.738447+00:00 19994330.277000069618 29000293.018000010401 27870462.963999990374 3961538.973999977112 60491.949383448 2024-06-30T22:47:06.729950+00:00 19994330.272999998182 29000292.991999980062 27870463.018000010401 3957677.958000003826 60491.949395102 2024-06-30T22:47:07.736829+00:00 19994330.271000031382 29000293.020000010729 27870463.014999989420 3962847.986000000965 60491.949406578 2024-06-30T22:47:08.728332+00:00 19994330.271999958903 29000292.981999989599 27870462.996000051498 3956861.064999998081 60491.949418232 2024-06-30T22:47:09.735212+00:00 19994330.274999979883 29000292.955000009388 27870462.942999958992 3961836.013999999035 60491.949429708 2024-06-30T22:47:10.726714+00:00 19994330.271000031382 29000293.065000001341 27870463.074000000954 3960326.980000019073 60491.949441367 2024-06-30T22:47:11.734090+00:00 19994330.276000000536 29000292.967000011355 27870462.958000060171 3960446.906999946106 60491.949452837 2024-06-30T22:47:12.725098+00:00 19994330.269000001252 29000292.991000000387 27870462.981999989599 3959416.063000082970 60491.949464496 2024-06-30T22:47:13.732473+00:00 19994330.272999990731 29000293.014999989420 27870462.998999949545 3959657.021000028122 60491.949476150 2024-06-30T22:47:14.739352+00:00 19994330.271999999881 29000292.982999980450 27870463.042999979109 3959202.954999924172 60491.949487626 2024-06-30T22:47:15.730855+00:00 19994330.270000010729 29000292.993000030518 27870462.930000070482 3959581.963000059128 60491.949499279 2024-06-30T22:47:16.737734+00:00 19994330.274999991059 29000292.982999980450 27870463.026000019163 3961368.071999907028 60491.949510755 2024-06-30T22:47:17.729237+00:00 19994330.272999998182 29000293.020000040531 27870463.004999998957 3957357.080000042915 60491.949522414 2024-06-30T22:47:18.736613+00:00 19994330.273999989033 29000293.013999998569 27870463.050999999046 3955991.968999981880 60491.949533884 2024-06-30T22:47:19.727620+00:00 19994330.270000010729 29000293.004000011832 27870462.984999898821 3954108.925999999046 60491.949545544 2024-06-30T22:47:20.734995+00:00 19994330.272999998182 29000292.998999949545 27870462.998000029474 3956815.990000010002 60491.949557014 2024-06-30T22:47:21.726002+00:00 19994330.271000001580 29000292.988000039011 27870462.962000008672 3962088.011000037193 60491.949568674 2024-06-30T22:47:22.733378+00:00 19994330.275999989361 29000293.006999969482 27870463.004000000656 3957735.926999927033 60491.949580143 2024-06-30T22:47:23.724384+00:00 19994330.271000001580 29000292.998000029474 27870462.997999999672 3962380.131000041962 60491.949591803 2024-06-30T22:47:24.731762+00:00 19994330.272000011057 29000293.031999949366 27870463.013000000268 3969525.044999957085 60491.949603457 2024-06-30T22:47:25.738639+00:00 19994330.272999998182 29000292.909000039101 27870462.971000000834 3960392.903000115883 60491.949614932 2024-06-30T22:47:26.730142+00:00 19994330.268999990076 29000293.044000029564 27870463.033999990672 3959148.029999970924 60491.949626586 2024-06-30T22:47:27.737021+00:00 19994330.277000010014 29000293.033999919891 27870462.995999988168 3961298.013999938965 60491.949638062 2024-06-30T22:47:28.728524+00:00 19994330.272999998182 29000292.955000039190 27870462.968000020832 3962263.062000035774 60491.949649715 2024-06-30T22:47:29.735404+00:00 19994330.272000011057 29000293.042000059038 27870463.035999979824 3961052.927999972831 60491.949661191 2024-06-30T22:47:30.726907+00:00 19994330.272999998182 29000292.984999898821 27870462.993999991566 3959583.937999964226 60491.949672850 2024-06-30T22:47:31.734282+00:00 19994330.271999958903 29000292.978000041097 27870462.969000041485 3962783.048000096809 60491.949684320 2024-06-30T22:47:32.725289+00:00 19994330.270000040531 29000293.055000070482 27870463.050999999046 3961781.978999971878 60491.949695980 2024-06-30T22:47:33.732665+00:00 19994330.274999979883 29000293.000000000000 27870462.994999948889 3959591.927999972831 60491.949707450 2024-06-30T22:47:34.723672+00:00 19994330.273999989033 29000292.986999988556 27870463.017000019550 3962794.085000038147 60491.949719110 2024-06-30T22:47:35.731047+00:00 19994330.272999998182 29000292.982999920845 27870462.986999988556 3957440.962000011932 60491.949730763 2024-06-30T22:47:36.737926+00:00 19994330.268000010401 29000293.000000000000 27870462.958999991417 3958923.031000018120 60491.949742239 2024-06-30T22:47:37.729429+00:00 19994330.272999998182 29000293.039000030607 27870463.096000019461 3965604.034999967087 60491.949753893 2024-06-30T22:47:38.736309+00:00 19994330.274000048637 29000292.963999990374 27870462.971000019461 3961942.911999940872 60491.949765368 2024-06-30T22:47:39.727812+00:00 19994330.271999958903 29000293.021999999881 27870462.943000018597 3966276.042000054847 60491.949777028 2024-06-30T22:47:40.735187+00:00 19994330.274999979883 29000292.953999999911 27870463.028999980539 3961152.016000031959 60491.949788498 2024-06-30T22:47:41.726194+00:00 19994330.271000031382 29000292.989999998361 27870462.988999959081 3958598.895999907982 60491.949800157 2024-06-30T22:47:42.733569+00:00 19994330.271999958903 29000293.011999990791 27870462.986000061035 3961478.149000049103 60491.949811627 2024-06-30T22:47:43.724577+00:00 19994330.272999998182 29000293.039000000805 27870463.008000019938 3961617.924000024796 60491.949823286 2024-06-30T22:47:44.731952+00:00 19994330.272999998182 29000292.978999998420 27870462.967999938875 3961125.003999948967 60491.949834946 2024-06-30T22:47:45.739327+00:00 19994330.274999979883 29000293.027000010014 27870463.046000000089 3964029.006000041962 60491.949846416 2024-06-30T22:47:46.730335+00:00 19994330.270000100136 29000292.962999999523 27870462.996000051498 3964742.164000033867 60491.949858075 2024-06-30T22:47:47.737710+00:00 19994330.271999958903 29000292.973999980837 27870462.977000001818 3962406.845999956131 60491.949869545 2024-06-30T22:47:48.728717+00:00 19994330.272999998182 29000293.034000009298 27870463.000999931246 3958036.996999979019 60491.949881205 2024-06-30T22:47:49.736092+00:00 19994330.274000048637 29000293.000000000000 27870463.001000050455 3961513.934000014793 60491.949892675 2024-06-30T22:47:50.727099+00:00 19994330.270999908447 29000293.046999990940 27870463.057000041008 3961307.144000052940 60491.949904334 2024-06-30T22:47:51.734474+00:00 19994330.272999998182 29000292.988000039011 27870462.979999899864 3959401.965999960899 60491.949915804 2024-06-30T22:47:52.725481+00:00 19994330.271000031382 29000292.956999961287 27870462.927000049502 3960468.041000009049 60491.949927464 2024-06-30T22:47:53.732857+00:00 19994330.274000048637 29000293.034000039101 27870463.062000039965 3963300.064999938011 60491.949938933 2024-06-30T22:47:54.723864+00:00 19994330.271999958903 29000293.010999981314 27870463.013999938965 3965607.878000020981 60491.949950593 2024-06-30T22:47:55.731238+00:00 19994330.274000048637 29000292.945999979973 27870462.966000080109 3963093.037999988068 60491.949962247 2024-06-30T22:47:56.738118+00:00 19994330.270999908447 29000292.990000009537 27870463.026999950409 3962516.869000076782 60491.949973722 2024-06-30T22:47:57.729621+00:00 19994330.270000100136 29000292.991000059992 27870462.932999968529 3959743.059999942780 60491.949985382 2024-06-30T22:47:58.736997+00:00 19994330.273999929428 29000293.050999999046 27870463.065000060946 3960599.996000051033 60491.949996852 2024-06-30T22:47:59.728004+00:00 19994330.271000031382 29000292.974999900907 27870462.944999929518 3960099.974999905098 60491.950008512 2024-06-30T22:48:00.735379+00:00 19994330.274999979883 29000292.997000098228 27870463.007000088692 3962916.984000086784 60491.950019981 2024-06-30T22:48:01.726386+00:00 19994330.274000048637 29000293.003999948502 27870463.006999999285 3967095.070999979973 60491.950031641 2024-06-30T22:48:02.733761+00:00 19994330.269999980927 29000293.026999950409 27870462.999000001699 3958916.027999997139 60491.950043111 2024-06-30T22:48:03.724769+00:00 19994330.274999979883 29000292.992000099272 27870463.035999998450 3966245.860999941826 60491.950054770 2024-06-30T22:48:04.732144+00:00 19994330.271000031382 29000293.030999898911 27870463.015000000596 3967476.115000010002 60491.950066240 2024-06-30T22:48:05.723151+00:00 19994330.271000001580 29000292.966000080109 27870462.960000008345 3966144.009999989998 60491.950077900 2024-06-30T22:48:06.730526+00:00 19994330.276999998838 29000292.993999961764 27870462.996999979019 3965324.042000054847 60491.950089559 2024-06-30T22:48:07.737901+00:00 19994330.271000009030 29000293.029000040144 27870463.002000000328 3966536.023999928962 60491.950101029 2024-06-30T22:48:08.728910+00:00 19994330.272999990731 29000292.941999908537 27870462.953000009060 3964353.980000019073 60491.950112688 2024-06-30T22:48:09.736284+00:00 19994330.272999998182 29000293.085000038147 27870463.103000018746 3961607.915000081062 60491.950124159 2024-06-30T22:48:10.727291+00:00 19994330.270000010729 29000292.922000050545 27870462.925999999046 3962296.954999924172 60491.950135818 2024-06-30T22:48:11.734666+00:00 19994330.273999989033 29000293.026000019163 27870463.033999979496 3963227.011000037193 60491.950147294 2024-06-30T22:48:12.726169+00:00 19994330.270000010729 29000293.039999961853 27870463.055999990553 3967873.078999996185 60491.950158947 2024-06-30T22:48:13.733048+00:00 19994330.275000009686 29000292.971999999136 27870462.972999989986 3961595.018000007141 60491.950170423 2024-06-30T22:48:14.724552+00:00 19994330.271000001580 29000293.018000010401 27870463.013000011444 3965213.962000011932 60491.950182083 2024-06-30T22:48:15.731927+00:00 19994330.272999998182 29000292.967999938875 27870462.931999981403 3962641.976999998093 60491.950193736 2024-06-30T22:48:16.738806+00:00 19994330.272999998182 29000293.006000000983 27870463.046000000089 3959846.008000016212 60491.950205212 2024-06-30T22:48:17.730309+00:00 19994330.272999968380 29000292.991000000387 27870462.992000039667 3964214.116999983788 60491.950216866 2024-06-30T22:48:18.737188+00:00 19994330.275000039488 29000293.050000000745 27870463.009999990463 3962165.860999941826 60491.950228341 2024-06-30T22:48:19.728692+00:00 19994330.269999980927 29000292.949999999255 27870462.995999988168 3965093.970000029076 60491.950239995 2024-06-30T22:48:20.735571+00:00 19994330.271000031382 29000293.000999990851 27870462.957999940962 3967397.074000000954 60491.950251471 2024-06-30T22:48:21.727074+00:00 19994330.272999938577 29000292.988000009209 27870463.022000070661 3962521.949000000954 60491.950263124 2024-06-30T22:48:22.733953+00:00 19994330.278000060469 29000293.008000019938 27870463.041000008583 3963439.034000039101 60491.950274600 2024-06-30T22:48:23.725457+00:00 19994330.266999959946 29000293.000999990851 27870462.924000021070 3961168.038999915123 60491.950286260 2024-06-30T22:48:24.732832+00:00 19994330.273999989033 29000293.001000020653 27870463.040999889374 3957156.005000113975 60491.950297730 2024-06-30T22:48:25.723839+00:00 19994330.272000011057 29000293.020999971777 27870463.042000059038 3960021.938999890815 60491.950309389 2024-06-30T22:48:26.731214+00:00 19994330.272000011057 29000293.008000019938 27870462.968999978155 3961769.030000091065 60491.950321048 2024-06-30T22:48:27.738589+00:00 19994330.272000011057 29000292.987999979407 27870463.085999969393 3965345.057999968994 60491.950332519 2024-06-30T22:48:28.729597+00:00 19994330.278000000864 29000292.965000029653 27870462.891000028700 3965897.021000028122 60491.950344172 2024-06-30T22:48:29.736476+00:00 19994330.269999980927 29000293.027000010014 27870462.996999979019 3960964.914999961853 60491.950355648 2024-06-30T22:48:30.727979+00:00 19994330.269999980927 29000293.019999980927 27870463.047000050545 3961952.024000049103 60491.950367307 2024-06-30T22:48:31.735354+00:00 19994330.271000031382 29000293.003000020981 27870463.009999990463 3967749.916000009049 60491.950378777 2024-06-30T22:48:32.726361+00:00 19994330.274999979883 29000292.991000000387 27870462.955999970436 3963847.095999956131 60491.950390437 2024-06-30T22:48:33.733736+00:00 19994330.274999979883 29000292.981999989599 27870463.026000019163 3961799.960000038147 60491.950401907 2024-06-30T22:48:34.724744+00:00 19994330.272999998182 29000292.993000030518 27870462.983999971300 3963275.014999986161 60491.950413566 2024-06-30T22:48:35.732119+00:00 19994330.272000070661 29000292.977000001818 27870462.983000040054 3960198.011999965180 60491.950425036 2024-06-30T22:48:36.723125+00:00 19994330.268999930471 29000293.046999931335 27870463.001999970526 3964112.993000030983 60491.950436695 2024-06-30T22:48:37.730501+00:00 19994330.274000048637 29000292.945999979973 27870462.998000029474 3961588.990000010002 60491.950448349 2024-06-30T22:48:38.737380+00:00 19994330.271000031382 29000293.034000039101 27870462.995000001043 3958239.047999978065 60491.950459825 2024-06-30T22:48:39.728884+00:00 19994330.275999899954 29000292.970999959856 27870462.991999998689 3961552.942999958992 60491.950471485 2024-06-30T22:48:40.736260+00:00 19994330.272000070661 29000293.041000008583 27870462.988000009209 3961937.080999969970 60491.950482954 2024-06-30T22:48:41.727266+00:00 19994330.272999998182 29000292.986000061035 27870463.023999989033 3962051.883000016212 60491.950494614 2024-06-30T22:48:42.734642+00:00 19994330.269999980927 29000293.016999959946 27870463.015999998897 3965900.032000064850 60491.950506084 2024-06-30T22:48:43.725649+00:00 19994330.272999998182 29000293.014000058174 27870463.028999999166 3960249.044999957085 60491.950517743 2024-06-30T22:48:44.733024+00:00 19994330.271000031382 29000293.003000020981 27870462.974000010639 3962059.004000068177 60491.950529219 2024-06-30T22:48:45.724527+00:00 19994330.273999929428 29000292.983999971300 27870463.000000000000 3960367.001999973785 60491.950540873 2024-06-30T22:48:46.731406+00:00 19994330.274000048637 29000292.947000030428 27870462.958000000566 3966803.953999996185 60491.950552342 2024-06-30T22:48:47.722413+00:00 19994330.271999958903 29000293.059999939054 27870463.099999990314 3965965.009999989998 60491.950564002 2024-06-30T22:48:48.729788+00:00 19994330.271000031382 29000292.977000001818 27870462.927999999374 3963447.011000037193 60491.950575662 2024-06-30T22:48:49.737164+00:00 19994330.274000048637 29000293.011000040919 27870463.029999971390 3965921.062999964226 60491.950587132 2024-06-30T22:48:50.728171+00:00 19994330.273999929428 29000293.031999949366 27870462.986000001431 3969264.898999928962 60491.950598791 2024-06-30T22:48:51.735546+00:00 19994330.272999998182 29000292.957000020891 27870462.946000039577 3961491.037000060081 60491.950610267 2024-06-30T22:48:52.727049+00:00 19994330.271000031382 29000292.953999999911 27870462.997999969870 3960256.873999952804 60491.950621921 2024-06-30T22:48:53.733928+00:00 19994330.269999980927 29000293.017000000924 27870463.012000020593 3966878.068000078201 60491.950633396 2024-06-30T22:48:54.725432+00:00 19994330.272999998182 29000292.993999999017 27870463.046000000089 3964505.054999948014 60491.950645056 2024-06-30T22:48:55.732807+00:00 19994330.274999979883 29000293.010999999940 27870462.981999989599 3959412.065000057220 60491.950656526 2024-06-30T22:48:56.723814+00:00 19994330.272999998182 29000293.035000000149 27870463.018999990076 3962822.930999993812 60491.950668185 2024-06-30T22:48:57.731189+00:00 19994330.271000031382 29000292.999000009149 27870462.998999949545 3961865.009999989998 60491.950679839 2024-06-30T22:48:58.738068+00:00 19994330.271000031382 29000292.991999980062 27870462.989000078291 3959981.975000023842 60491.950691314 2024-06-30T22:48:59.729571+00:00 19994330.274999998510 29000293.017000019550 27870463.028000000864 3962209.964999914169 60491.950702968 2024-06-30T22:49:00.736451+00:00 19994330.269999999553 29000293.025999989361 27870463.031000021845 3962069.938000082970 60491.950714444 2024-06-30T22:49:01.727953+00:00 19994330.276000000536 29000292.932999998331 27870462.852999929339 3964021.087999939919 60491.950726097 2024-06-30T22:49:02.734833+00:00 19994330.271999999881 29000293.011999990791 27870463.069000009447 3961997.105000019073 60491.950737573 2024-06-30T22:49:03.726336+00:00 19994330.271999999881 29000293.050000008196 27870463.024000048637 3965315.896000028122 60491.950749233 2024-06-30T22:49:04.733710+00:00 19994330.271000001580 29000292.964999970049 27870462.995000001043 3961272.041000009049 60491.950760703 2024-06-30T22:49:05.724718+00:00 19994330.273999989033 29000292.971999999136 27870462.922999981791 3962919.990000010002 60491.950772362 2024-06-30T22:49:06.732094+00:00 19994330.274000018835 29000293.045000020415 27870463.115000009537 3964577.938999890815 60491.950783838 2024-06-30T22:49:07.723597+00:00 19994330.271000001580 29000293.008999999613 27870463.018000010401 3965399.012000083923 60491.950795492 2024-06-30T22:49:08.730476+00:00 19994330.272999998182 29000292.968999978155 27870462.925999999046 3961473.115000010002 60491.950807151 2024-06-30T22:49:09.737851+00:00 19994330.268999990076 29000293.013999998569 27870463.016999959946 3962255.872999907006 60491.950818621 2024-06-30T22:49:10.728859+00:00 19994330.275000009686 29000292.993000030518 27870463.019999980927 3962723.064000010025 60491.950830280 2024-06-30T22:49:11.736234+00:00 19994330.271000001580 29000292.981999929994 27870462.977000001818 3964570.948000072967 60491.950841750 2024-06-30T22:49:12.727241+00:00 19994330.274999979883 29000293.021000031382 27870463.037999991328 3963311.028999925125 60491.950853410 2024-06-30T22:49:13.734617+00:00 19994330.272999998182 29000293.006999969482 27870462.957000020891 3960527.071000099182 60491.950864880 2024-06-30T22:49:14.725623+00:00 19994330.272000011057 29000292.981000069529 27870463.008000019938 3963904.940999985207 60491.950876540 2024-06-30T22:49:15.732998+00:00 19994330.272000011057 29000293.029000040144 27870463.031000021845 3963565.116999983788 60491.950888009 2024-06-30T22:49:16.724006+00:00 19994330.269999980927 29000292.968999978155 27870463.006999969482 3961453.860000013839 60491.950899669 2024-06-30T22:49:17.731381+00:00 19994330.277000010014 29000293.032999988645 27870463.032999988645 3959772.067999958992 60491.950911139 2024-06-30T22:49:18.722388+00:00 19994330.270999971777 29000292.993999961764 27870462.940999999642 3966399.930999993812 60491.950922798 2024-06-30T22:49:19.729763+00:00 19994330.272000011057 29000292.952000018209 27870462.967000011355 3964711.973000050057 60491.950934458 2024-06-30T22:49:20.737139+00:00 19994330.272000011057 29000292.993000030518 27870462.975999999791 3966188.056999921799 60491.950945928 2024-06-30T22:49:21.728146+00:00 19994330.272999998182 29000293.032999988645 27870463.111000001431 3961924.981999992859 60491.950957581 2024-06-30T22:49:22.735025+00:00 19994330.272000011057 29000292.970999959856 27870462.954999979585 3962471.032999991905 60491.950969057 2024-06-30T22:49:23.726529+00:00 19994330.275999959558 29000293.032000061125 27870462.987000018358 3962969.058000088204 60491.950980716 2024-06-30T22:49:24.733903+00:00 19994330.272000070661 29000292.990999940783 27870462.972999989986 3958497.918999909889 60491.950992187 2024-06-30T22:49:25.724911+00:00 19994330.269999980927 29000293.021000031382 27870463.001000020653 3964905.000000000000 60491.951003846 2024-06-30T22:49:26.732286+00:00 19994330.270999908447 29000292.953999999911 27870462.974000010639 3955281.022000073921 60491.951015316 2024-06-30T22:49:27.723293+00:00 19994330.275000099093 29000293.028999920934 27870463.049999948591 3965106.018000000156 60491.951026975 2024-06-30T22:49:28.730668+00:00 19994330.272999998182 29000293.014000058174 27870462.996000051498 3968639.928000000771 60491.951038451 2024-06-30T22:49:29.722171+00:00 19994330.273999929428 29000292.996999979019 27870462.991000000387 3964317.071999999229 60491.951050111 2024-06-30T22:49:30.729546+00:00 19994330.271000031382 29000292.978000000119 27870462.992999970913 3963191.962000001222 60491.951061764 2024-06-30T22:49:31.736426+00:00 19994330.269999980927 29000293.013999998569 27870463.022999998182 3962107.072999998927 60491.951073234 2024-06-30T22:49:32.727433+00:00 19994330.272000070661 29000293.011999998242 27870462.999000009149 3961905.945999999065 60491.951084894 2024-06-30T22:49:33.734808+00:00 19994330.272999998182 29000292.973000001162 27870462.992999970913 3962441.958000001032 60491.951096369 2024-06-30T22:49:34.726311+00:00 19994330.279999971390 29000293.011000011116 27870462.979000028223 3966158.978000003844 60491.951108023 2024-06-30T22:49:35.733190+00:00 19994330.268000010401 29000293.000999990851 27870462.999000009149 3959424.035999997985 60491.951119499 2024-06-30T22:49:36.724694+00:00 19994330.269999980927 29000293.014999989420 27870463.019999921322 3963900.031999997795 60491.951131158 2024-06-30T22:49:37.732069+00:00 19994330.271999958903 29000292.986000001431 27870462.978000041097 3965467.854000002146 60491.951142628 2024-06-30T22:49:38.723076+00:00 19994330.274000048637 29000293.027000010014 27870463.019000049680 3961534.086999997031 60491.951154288 2024-06-30T22:49:39.730451+00:00 19994330.276000019163 29000292.971000019461 27870463.001999970526 3964815.976999998093 60491.951165758 2024-06-30T22:49:40.721459+00:00 19994330.269999980927 29000293.008000019938 27870462.986999988556 3958913.972000002861 60491.951177417 2024-06-30T22:49:41.728834+00:00 19994330.276000019163 29000293.013999998569 27870463.031000021845 3963010.114000000060 60491.951189077 2024-06-30T22:49:42.736209+00:00 19994330.269999980927 29000293.004999998957 27870463.014999989420 3964240.004000001121 60491.951200547 2024-06-30T22:49:43.727216+00:00 19994330.271999958903 29000292.958000000566 27870462.993999961764 3964916.913999997079 60491.951212206 2024-06-30T22:49:44.734591+00:00 19994330.269999980927 29000293.021999958903 27870462.958999991417 3963111.061000003945 60491.951223682 2024-06-30T22:49:45.726095+00:00 19994330.279000040144 29000292.941000040621 27870462.929000020027 3961051.907000004780 60491.951235335 2024-06-30T22:49:46.732974+00:00 19994330.268999930471 29000293.114999949932 27870463.162000060081 3961821.997999995947 60491.951246811 2024-06-30T22:49:47.724477+00:00 19994330.274000048637 29000292.948000010103 27870462.932999968529 3962219.128999993205 60491.951258465 2024-06-30T22:49:48.731356+00:00 19994330.271000031382 29000293.000999990851 27870462.988999959081 3963119.939000010025 60491.951269940 2024-06-30T22:49:49.722859+00:00 19994330.271000031382 29000292.973999980837 27870462.984000090510 3967146.067999988794 60491.951281594 2024-06-30T22:49:50.729739+00:00 19994330.273999929428 29000293.011000040919 27870463.020999908447 3963906.930000007153 60491.951293254 2024-06-30T22:49:51.737114+00:00 19994330.271000031382 29000292.981000069529 27870462.991000059992 3963791.052000001073 60491.951304724 2024-06-30T22:49:52.728120+00:00 19994330.274999998510 29000293.016999959946 27870463.005999919027 3961683.027999997139 60491.951316383 2024-06-30T22:49:53.735496+00:00 19994330.271000001580 29000292.988000039011 27870463.015000101179 3962976.857999994885 60491.951327853 2024-06-30T22:49:54.726503+00:00 19994330.271999999881 29000293.032999988645 27870462.996999979019 3959237.126000002027 60491.951339513 2024-06-30T22:49:55.733878+00:00 19994330.271000009030 29000292.995000001043 27870462.985999941826 3962452.968999996781 60491.951350988 2024-06-30T22:49:56.725382+00:00 19994330.278999999166 29000292.991999980062 27870462.958000000566 3963774.944000006188 60491.951362642 2024-06-30T22:49:57.732261+00:00 19994330.269999999553 29000293.039999961853 27870463.084999989718 3961463.076999992132 60491.951374118 2024-06-30T22:49:58.723764+00:00 19994330.271999999881 29000292.977000001818 27870462.981000009924 3960690.961000009906 60491.951385771 2024-06-30T22:49:59.730643+00:00 19994330.272000011057 29000293.003999948502 27870463.003999989480 3961719.017000005115 60491.951397247 2024-06-30T22:50:00.722148+00:00 19994330.271000001580 29000292.964000109583 27870462.949000000954 3966325.988000005018 60491.951408901 2024-06-30T22:50:01.729028+00:00 19994330.275999989361 29000292.997999910265 27870462.962999999523 3960319.030999987852 60491.951420560 2024-06-30T22:50:02.736401+00:00 19994330.273999989033 29000293.032999988645 27870463.078000009060 3963171.951000005007 60491.951432030 2024-06-30T22:50:03.727408+00:00 19994330.268999990076 29000292.979000091553 27870462.968999978155 3961651.944999992847 60491.951443690 2024-06-30T22:50:04.734783+00:00 19994330.270000010729 29000293.003999948502 27870462.988000009209 3965372.087000011932 60491.951455166 2024-06-30T22:50:05.726287+00:00 19994330.273999989033 29000293.004000071436 27870463.000000000000 3964009.045999974012 60491.951466819 2024-06-30T22:50:06.733166+00:00 19994330.272000011057 29000292.947999950498 27870462.981000009924 3964003.876000016928 60491.951478295 2024-06-30T22:50:07.724668+00:00 19994330.273999989033 29000293.092000011355 27870463.063000019640 3964812.085000007879 60491.951489949 2024-06-30T22:50:08.731548+00:00 19994330.272999998182 29000292.991999998689 27870463.053999960423 3964059.916999996174 60491.951501424 2024-06-30T22:50:09.723051+00:00 19994330.271000031382 29000292.962000001222 27870462.868000030518 3959925.053000003099 60491.951513078 2024-06-30T22:50:10.729931+00:00 19994330.272999998182 29000292.989999990910 27870463.060999989510 3959197.069999992847 60491.951524554 2024-06-30T22:50:11.721434+00:00 19994330.273999989033 29000293.006000008434 27870462.994000021368 3959513.923999994993 60491.951536207 2024-06-30T22:50:12.728313+00:00 19994330.272999998182 29000293.002000000328 27870462.954999979585 3966288.069000006188 60491.951547867 2024-06-30T22:50:13.735688+00:00 19994330.272000011057 29000292.970999989659 27870462.990000009537 3963769.993000001181 60491.951559342 2024-06-30T22:50:14.727191+00:00 19994330.271999958903 29000293.021000001580 27870463.043999969959 3967853.039999992121 60491.951570996 2024-06-30T22:50:15.734070+00:00 19994330.270000040531 29000293.021000001580 27870463.064000010490 3963755.886000006925 60491.951582472 2024-06-30T22:50:16.725574+00:00 19994330.273999989033 29000293.031000021845 27870462.947999950498 3963160.067999988794 60491.951594125 2024-06-30T22:50:17.732453+00:00 19994330.269999980927 29000292.951999958605 27870462.990000009537 3961348.942000002135 60491.951605601 2024-06-30T22:50:18.723956+00:00 19994330.278000000864 29000293.005000051111 27870463.014999989420 3960013.064000010025 60491.951617255 2024-06-30T22:50:19.730835+00:00 19994330.271999958903 29000292.997999969870 27870462.941000100225 3964052.967999995220 60491.951628731 2024-06-30T22:50:20.722339+00:00 19994330.272000070661 29000293.016000028700 27870463.075999978930 3960296.981999992859 60491.951640390 2024-06-30T22:50:21.729714+00:00 19994330.271000031382 29000293.004999998957 27870462.965000029653 3968038.966000020970 60491.951652044 2024-06-30T22:50:22.736593+00:00 19994330.274999979883 29000292.977000001818 27870462.996999979019 3963665.952999978792 60491.951663520 2024-06-30T22:50:23.728096+00:00 19994330.271999958903 29000293.013000011444 27870462.987999919802 3963039.094000012148 60491.951675179 2024-06-30T22:50:24.735470+00:00 19994330.272000070661 29000293.008999940008 27870463.035000089556 3961786.090999991167 60491.951686649 2024-06-30T22:50:25.726478+00:00 19994330.271999958903 29000293.011000040919 27870463.044999960810 3962922.923000007868 60491.951698308 2024-06-30T22:50:26.733853+00:00 19994330.271000031382 29000292.985999941826 27870462.958000060171 3964262.990000010002 60491.951709779 2024-06-30T22:50:27.724861+00:00 19994330.275999899954 29000293.008000019938 27870463.000999931246 3963248.942000002135 60491.951721438 2024-06-30T22:50:28.732236+00:00 19994330.271000031382 29000293.001999970526 27870463.070000048727 3962727.039999992121 60491.951732908 2024-06-30T22:50:29.723243+00:00 19994330.274000048637 29000292.964000109583 27870462.952999949455 3965371.039999992121 60491.951744568 2024-06-30T22:50:30.730618+00:00 19994330.269999980927 29000293.041999939829 27870463.004000071436 3963457.062999994028 60491.951756037 2024-06-30T22:50:31.721625+00:00 19994330.271000031382 29000292.967000011355 27870462.925999999046 3960570.922000021208 60491.951767697 2024-06-30T22:50:32.729001+00:00 19994330.271000031382 29000292.993000030518 27870462.989999890327 3961744.045999974012 60491.951779356 2024-06-30T22:50:33.736376+00:00 19994330.274999979883 29000293.016999959946 27870463.086000081152 3960111.847000002861 60491.951790826 2024-06-30T22:50:34.727383+00:00 19994330.276999950409 29000292.978999968618 27870462.919999960810 3962850.078000009060 60491.951802486 2024-06-30T22:50:35.734758+00:00 19994330.269999980927 29000293.013000011444 27870463.061000000685 3963168.977999985218 60491.951813961 2024-06-30T22:50:36.726262+00:00 19994330.271000031382 29000292.996999979019 27870462.938999999315 3961698.992000042927 60491.951825615 2024-06-30T22:50:37.733141+00:00 19994330.272999998182 29000292.989000078291 27870463.057000000030 3957761.005999981891 60491.951837091 2024-06-30T22:50:38.724644+00:00 19994330.271999958903 29000293.026999950409 27870463.046000000089 3965318.112999976147 60491.951848750 2024-06-30T22:50:39.732019+00:00 19994330.272999998182 29000292.968999978155 27870462.919999990612 3963111.912000000011 60491.951860220 2024-06-30T22:50:40.723026+00:00 19994330.275000099093 29000293.009000059217 27870463.013000011444 3962586.986000000965 60491.951871879 2024-06-30T22:50:41.730402+00:00 19994330.269999980927 29000293.039000030607 27870463.015999998897 3963741.138000010978 60491.951883350 2024-06-30T22:50:42.721408+00:00 19994330.276000019163 29000292.965999960899 27870462.951999988407 3961952.868000030983 60491.951895009 2024-06-30T22:50:43.728784+00:00 19994330.268000010401 29000293.000000000000 27870463.050999999046 3965862.039999961853 60491.951906668 2024-06-30T22:50:44.736159+00:00 19994330.272999998182 29000292.988000039011 27870462.971999999136 3969669.949000000954 60491.951918139 2024-06-30T22:50:45.727166+00:00 19994330.275999899954 29000292.999000001699 27870462.977999988943 3960592.986000000965 60491.951929798 2024-06-30T22:50:46.734541+00:00 19994330.271999999881 29000293.050000000745 27870463.096999999136 3963286.088999987114 60491.951941268 2024-06-30T22:50:47.725549+00:00 19994330.271999999881 29000292.944999989122 27870462.907000008970 3960316.914000033867 60491.951952927 2024-06-30T22:50:48.732924+00:00 19994330.269999999553 29000293.045000001788 27870463.041999999434 3963662.976000010967 60491.951964403 2024-06-30T22:50:49.724427+00:00 19994330.275000009686 29000292.964999999851 27870462.995999988168 3962103.046999990940 60491.951976057 2024-06-30T22:50:50.731306+00:00 19994330.271999999881 29000293.021000001580 27870463.017000019550 3962613.988999962807 60491.951987532 2024-06-30T22:50:51.722809+00:00 19994330.274999991059 29000293.004999998957 27870462.982999980450 3962143.979000031948 60491.951999186 2024-06-30T22:50:52.729689+00:00 19994330.270000010729 29000293.001000020653 27870463.021000031382 3963742.051999986172 60491.952010662 2024-06-30T22:50:53.721192+00:00 19994330.271000001580 29000293.062999960035 27870463.061999980360 3958532.981999992859 60491.952022322 2024-06-30T22:50:54.728567+00:00 19994330.272999998182 29000292.921000000089 27870462.942000031471 3963554.967000008095 60491.952033975 2024-06-30T22:50:55.735446+00:00 19994330.273999989033 29000292.976000010967 27870462.967999938875 3965662.999000012875 60491.952045451 2024-06-30T22:50:56.726950+00:00 19994330.274000018835 29000292.994000021368 27870462.942000031471 3961751.940999985207 60491.952057105 2024-06-30T22:50:57.733828+00:00 19994330.272999968380 29000293.046999990940 27870463.111999988556 3958075.133000016212 60491.952068580 2024-06-30T22:50:58.725332+00:00 19994330.271000031382 29000292.986000001431 27870462.929000020027 3961642.029999970924 60491.952080234 2024-06-30T22:50:59.732211+00:00 19994330.272000011057 29000293.018000010401 27870463.069000009447 3966007.869000018109 60491.952091710 2024-06-30T22:51:00.723714+00:00 19994330.271999958903 29000293.010999981314 27870462.968000050634 3966844.074999988079 60491.952103363 2024-06-30T22:51:01.730593+00:00 19994330.275000039488 29000293.011000040919 27870463.006999969482 3968203.949000000954 60491.952114839 2024-06-30T22:51:02.722097+00:00 19994330.270999971777 29000292.945999979973 27870462.983000040054 3964564.044000030030 60491.952126498 2024-06-30T22:51:03.729472+00:00 19994330.273999989033 29000293.072000030428 27870463.018999930471 3964530.988999962807 60491.952137969 2024-06-30T22:51:04.720479+00:00 19994330.270000040531 29000292.935999989510 27870462.970999959856 3962218.086000024807 60491.952149628 2024-06-30T22:51:05.727853+00:00 19994330.271999958903 29000293.001999970526 27870463.029000040144 3961327.861000000965 60491.952161287 2024-06-30T22:51:06.735229+00:00 19994330.272999998182 29000293.052000049502 27870463.052999969572 3965623.134000002872 60491.952172757 2024-06-30T22:51:07.726237+00:00 19994330.274000048637 29000292.912999991328 27870462.893000010401 3961663.967000008095 60491.952184411 2024-06-30T22:51:08.733116+00:00 19994330.272999998182 29000293.016999959946 27870463.032000061125 3964557.910999954212 60491.952195887 2024-06-30T22:51:09.724620+00:00 19994330.270999971777 29000293.034999970347 27870462.973999980837 3962546.982000052929 60491.952207546 2024-06-30T22:51:10.731994+00:00 19994330.273999989033 29000293.017000079155 27870462.985000010580 3963103.034999967087 60491.952219016 2024-06-30T22:51:11.723001+00:00 19994330.271000031382 29000292.962000008672 27870463.055999990553 3963195.045000017155 60491.952230676 2024-06-30T22:51:12.730377+00:00 19994330.270999971777 29000293.020999908447 27870462.952000018209 3962875.025999962818 60491.952242146 2024-06-30T22:51:13.721384+00:00 19994330.276000019163 29000292.946000099182 27870462.991999998689 3958957.960000038147 60491.952253805 2024-06-30T22:51:14.728759+00:00 19994330.271000031382 29000293.053999900818 27870463.037000000477 3961483.940999985207 60491.952265465 2024-06-30T22:51:15.736133+00:00 19994330.271000031382 29000292.976000070572 27870463.024000000209 3964498.149999976158 60491.952276934 2024-06-30T22:51:16.727141+00:00 19994330.274999979883 29000293.000000000000 27870462.934000000358 3966799.900000036228 60491.952288594 2024-06-30T22:51:17.734517+00:00 19994330.272999998182 29000293.022999998182 27870463.059999998659 3964194.009000002872 60491.952300070 2024-06-30T22:51:18.726020+00:00 19994330.271999958903 29000293.006999969482 27870463.013999998569 3964848.078999996185 60491.952311723 2024-06-30T22:51:19.732899+00:00 19994330.274000048637 29000292.971999999136 27870462.967999991030 3965956.911000012886 60491.952323199 2024-06-30T22:51:20.724402+00:00 19994330.270999908447 29000292.998999949545 27870463.001000020653 3965504.950999975204 60491.952334853 2024-06-30T22:51:21.731281+00:00 19994330.272999998182 29000292.993000030518 27870462.978999968618 3964169.000999987125 60491.952346329 2024-06-30T22:51:22.722785+00:00 19994330.271000031382 29000293.013000000268 27870462.994000021368 3965424.045000017155 60491.952357982 2024-06-30T22:51:23.729664+00:00 19994330.271000031382 29000292.970000009984 27870462.969999969006 3965379.066999971867 60491.952369458 2024-06-30T22:51:24.721167+00:00 19994330.276999950409 29000293.059000000358 27870463.062000039965 3960341.007000029087 60491.952381112 2024-06-30T22:51:25.728046+00:00 19994330.272000070661 29000292.993000000715 27870463.006999969482 3960803.949999988079 60491.952392771 2024-06-30T22:51:26.735421+00:00 19994330.269999980927 29000292.996999979019 27870463.002000030130 3964568.068000019062 60491.952404241 2024-06-30T22:51:27.726429+00:00 19994330.271999958903 29000293.038000021130 27870463.046999990940 3966031.898999989033 60491.952415900 2024-06-30T22:51:28.733804+00:00 19994330.274000048637 29000292.912000000477 27870462.880999978632 3962826.952000021935 60491.952427370 2024-06-30T22:51:29.724811+00:00 19994330.271000031382 29000293.020000010729 27870463.022000011057 3966061.041999996174 60491.952439030 2024-06-30T22:51:30.732186+00:00 19994330.274999979883 29000293.027000010014 27870463.001999970526 3963490.977999985218 60491.952450505 2024-06-30T22:51:31.723688+00:00 19994330.271999958903 29000292.984999950975 27870463.022999998182 3965504.019999980927 60491.952462159 2024-06-30T22:51:32.730569+00:00 19994330.271000031382 29000292.994000021368 27870463.040000081062 3965075.050000011921 60491.952473635 2024-06-30T22:51:33.722072+00:00 19994330.272999998182 29000293.037999991328 27870463.005999919027 3961565.940999985207 60491.952485289 2024-06-30T22:51:34.728951+00:00 19994330.269999980927 29000293.040000021458 27870462.981000069529 3969093.096000016201 60491.952496764 2024-06-30T22:51:35.720454+00:00 19994330.277000069618 29000292.940999981016 27870463.013000011444 3964153.921000003815 60491.952508418 2024-06-30T22:51:36.727333+00:00 19994330.270999908447 29000293.000000000000 27870462.964999910444 3967569.097000002861 60491.952520078 2024-06-30T22:51:37.734708+00:00 19994330.272000070661 29000293.027000010014 27870462.999000068754 3960168.970000029076 60491.952531548 2024-06-30T22:51:38.725716+00:00 19994330.272999998182 29000292.986000001431 27870463.029999971390 3965808.984999955166 60491.952543207 2024-06-30T22:51:39.733091+00:00 19994330.272999998182 29000292.982999980450 27870463.006999969482 3962435.933000028133 60491.952554683 2024-06-30T22:51:40.724594+00:00 19994330.274000000209 29000293.019999980927 27870463.026000019163 3965525.009000002872 60491.952566336 2024-06-30T22:51:41.731473+00:00 19994330.271999999881 29000292.980000019073 27870462.919000029564 3963125.106000006199 60491.952577812 2024-06-30T22:51:42.722977+00:00 19994330.272999998182 29000292.980000019073 27870463.008999940008 3963805.903999925125 60491.952589472 2024-06-30T22:51:43.730352+00:00 19994330.269999999553 29000293.024999979883 27870462.998000029474 3964738.976999998093 60491.952600942 2024-06-30T22:51:44.721359+00:00 19994330.274000000209 29000293.014000058174 27870463.087000008672 3961012.972000002861 60491.952612601 2024-06-30T22:51:45.728734+00:00 19994330.271999999881 29000292.996999979019 27870462.944999929518 3961805.058000088204 60491.952624071 2024-06-30T22:51:46.719741+00:00 19994330.275000009686 29000292.978999968618 27870462.958000060171 3962825.027999997139 60491.952635731 2024-06-30T22:51:47.727116+00:00 19994330.269999980927 29000293.006999969482 27870462.965999960899 3963614.930999993812 60491.952647384 2024-06-30T22:51:48.733996+00:00 19994330.271000031382 29000293.011000040919 27870463.047999981791 3960771.027999997139 60491.952658860 2024-06-30T22:51:49.725499+00:00 19994330.273999989033 29000292.980000019073 27870463.036000009626 3964593.044999957085 60491.952670514 2024-06-30T22:51:50.732378+00:00 19994330.272999998182 29000292.985999941826 27870462.961000081152 3966807.967000008095 60491.952681989 2024-06-30T22:51:51.723881+00:00 19994330.276999980211 29000293.032000061125 27870463.026999950409 3962709.962000011932 60491.952693643 2024-06-30T22:51:52.730760+00:00 19994330.269000019878 29000292.982999920845 27870462.984000001103 3965233.006999969017 60491.952705119 2024-06-30T22:51:53.722263+00:00 19994330.272000011057 29000292.965000029653 27870462.995999988168 3964911.063000082970 60491.952716778 2024-06-30T22:51:54.729639+00:00 19994330.268999990076 29000293.028000000864 27870462.991999998689 3960607.952999948990 60491.952728248 2024-06-30T22:51:55.720646+00:00 19994330.274999979883 29000293.009000059217 27870463.016000021249 3964849.973999977112 60491.952739907 2024-06-30T22:51:56.728021+00:00 19994330.272000011057 29000293.041999939829 27870463.075999978930 3962811.055999993812 60491.952751561 2024-06-30T22:51:57.734900+00:00 19994330.277000010014 29000292.937000039965 27870462.925000008196 3962393.891000031959 60491.952763037 2024-06-30T22:51:58.726404+00:00 19994330.270999971777 29000293.026000019163 27870463.043000008911 3957438.118999958038 60491.952774697 2024-06-30T22:51:59.733778+00:00 19994330.270000040531 29000292.951999999583 27870462.903999980539 3962352.989000082016 60491.952786166 2024-06-30T22:52:00.724786+00:00 19994330.271999958903 29000293.057000000030 27870463.065999981016 3961812.988999962807 60491.952797826 2024-06-30T22:52:01.732161+00:00 19994330.273999989033 29000292.984000001103 27870463.007000029087 3963497.039000033867 60491.952809296 2024-06-30T22:52:02.723168+00:00 19994330.275000039488 29000292.993999991566 27870462.980000019073 3964189.962000011932 60491.952820955 2024-06-30T22:52:03.730544+00:00 19994330.268999990076 29000293.031000021845 27870463.002999961376 3962989.023999928962 60491.952832425 2024-06-30T22:52:04.721551+00:00 19994330.272000011057 29000292.988000009209 27870462.995999988168 3962400.972000002861 60491.952844085 2024-06-30T22:52:05.728926+00:00 19994330.273999989033 29000292.982999980450 27870462.971999999136 3963091.937000035774 60491.952855555 2024-06-30T22:52:06.719933+00:00 19994330.274000048637 29000293.040000021458 27870463.048000041395 3964072.054999948014 60491.952867214 2024-06-30T22:52:07.727308+00:00 19994330.270999908447 29000292.958999991417 27870463.004000011832 3957598.013000010978 60491.952878874 2024-06-30T22:52:08.734684+00:00 19994330.274000048637 29000293.014999989420 27870462.961999949068 3960244.971000074875 60491.952890350 2024-06-30T22:52:09.726187+00:00 19994330.274000048637 29000292.986999988556 27870463.029000040144 3961419.023999928962 60491.952902003 2024-06-30T22:52:10.733066+00:00 19994330.267999891192 29000292.990000009537 27870463.031000021845 3959557.942999958992 60491.952913479 2024-06-30T22:52:11.724570+00:00 19994330.272999998182 29000293.059999998659 27870462.978999968618 3963449.101000071038 60491.952925138 2024-06-30T22:52:12.731944+00:00 19994330.278000000864 29000292.949000000954 27870462.949000000954 3966043.856999992859 60491.952936608 2024-06-30T22:52:13.722952+00:00 19994330.271000031382 29000293.016000028700 27870463.064000010490 3964193.098999977112 60491.952948268 2024-06-30T22:52:14.730327+00:00 19994330.272000070661 29000292.969999969006 27870462.958999991417 3962930.060000061989 60491.952959738 2024-06-30T22:52:15.721334+00:00 19994330.271999958903 29000293.013000011444 27870463.008999940008 3965542.933999896049 60491.952971397 2024-06-30T22:52:16.728709+00:00 19994330.269000049680 29000292.997000038624 27870462.988000039011 3966351.979000092018 60491.952982873 2024-06-30T22:52:17.720212+00:00 19994330.272999998182 29000292.993999961764 27870462.980000019073 3965558.092999935150 60491.952994526 2024-06-30T22:52:18.727091+00:00 19994330.271999958903 29000293.013999938965 27870463.039999961853 3966882.891000031959 60491.953006186 2024-06-30T22:52:19.734467+00:00 19994330.276999950409 29000292.983000040054 27870462.943000078201 3962702.062999964226 60491.953017662 2024-06-30T22:52:20.725970+00:00 19994330.272999998182 29000293.029999971390 27870463.016999959946 3966704.932000041008 60491.953029315 2024-06-30T22:52:21.732849+00:00 19994330.269000049680 29000292.981999989599 27870463.013000011444 3963395.065999985207 60491.953040791 2024-06-30T22:52:22.724352+00:00 19994330.271999958903 29000292.991000059992 27870463.000999931246 3965547.024999976158 60491.953052445 2024-06-30T22:52:23.731231+00:00 19994330.274000048637 29000292.991999980062 27870463.049000021070 3960739.927000045776 60491.953063921 2024-06-30T22:52:24.722734+00:00 19994330.274999979883 29000293.019000049680 27870462.937999960035 3966433.034999967087 60491.953075580 2024-06-30T22:52:25.730110+00:00 19994330.272999998182 29000293.001999970526 27870463.014000058174 3961153.032000064850 60491.953087050 2024-06-30T22:52:26.721117+00:00 19994330.269999980927 29000293.034000039101 27870463.054000020027 3963879.949000000954 60491.953098710 2024-06-30T22:52:27.728493+00:00 19994330.274000048637 29000292.949999928474 27870462.980999950320 3958624.069999932777 60491.953110179 2024-06-30T22:52:28.719500+00:00 19994330.269999980927 29000293.044000029564 27870463.016000028700 3961022.973000050057 60491.953121839 2024-06-30T22:52:29.726874+00:00 19994330.272999998182 29000292.981999989599 27870462.949000000954 3963342.008000016212 60491.953133493 2024-06-30T22:52:30.733754+00:00 19994330.278000000864 29000292.970999959856 27870463.026000000536 3964527.932999968994 60491.953144968 2024-06-30T22:52:31.725257+00:00 19994330.268999930471 29000293.022000070661 27870462.964999999851 3960763.023000001907 60491.953156628 2024-06-30T22:52:32.732634+00:00 19994330.271000031382 29000292.957000020891 27870462.991000000387 3961332.003000020981 60491.953168098 2024-06-30T22:52:33.723639+00:00 19994330.274000000209 29000293.047999981791 27870463.037999998778 3964796.059000014793 60491.953179752 2024-06-30T22:52:34.730518+00:00 19994330.271999999881 29000292.991999980062 27870463.010999988765 3959944.984999895096 60491.953191227 2024-06-30T22:52:35.722022+00:00 19994330.274000000209 29000292.988999959081 27870462.947000000626 3967352.884000062943 60491.953202887 2024-06-30T22:52:36.729397+00:00 19994330.271999988705 29000292.969000000507 27870463.002000000328 3960746.062999964226 60491.953214357 2024-06-30T22:52:37.720404+00:00 19994330.270000010729 29000293.003999989480 27870462.980000019073 3967463.952000021935 60491.953226016 2024-06-30T22:52:38.727780+00:00 19994330.272999990731 29000293.017000000924 27870463.048999991268 3967977.055999993812 60491.953237486 2024-06-30T22:52:39.718787+00:00 19994330.275000009686 29000293.058000009507 27870463.017000019550 3963094.991999983788 60491.953249145 2024-06-30T22:52:40.726162+00:00 19994330.271000001580 29000292.956000000238 27870462.970999959856 3966284.050000071991 60491.953260805 2024-06-30T22:52:41.733537+00:00 19994330.272999998182 29000293.009999990463 27870462.999000009149 3961530.959999918938 60491.953272275 2024-06-30T22:52:42.724544+00:00 19994330.272000011057 29000292.988999988884 27870462.991999980062 3963102.968000053894 60491.953283934 2024-06-30T22:52:43.731920+00:00 19994330.271000001580 29000292.986000001431 27870462.998000029474 3965266.054000020027 60491.953295404 2024-06-30T22:52:44.722927+00:00 19994330.271000001580 29000293.037000000477 27870463.017000019550 3967257.934999942780 60491.953307064 2024-06-30T22:52:45.730302+00:00 19994330.276999980211 29000292.985000010580 27870463.007999960333 3964029.185999989975 60491.953318533 2024-06-30T22:52:46.721309+00:00 19994330.272999998182 29000292.995999988168 27870462.988000039011 3967758.942000031006 60491.953330193 2024-06-30T22:52:47.728684+00:00 19994330.271000031382 29000292.990000009537 27870462.984999950975 3968060.853000044823 60491.953341663 2024-06-30T22:52:48.719691+00:00 19994330.270999971777 29000292.982999980450 27870462.996000051498 3968764.069000006188 60491.953353323 2024-06-30T22:52:49.727067+00:00 19994330.273999989033 29000293.028000000864 27870463.023999929428 3965396.046000003815 60491.953364976 2024-06-30T22:52:50.733946+00:00 19994330.272000011057 29000292.989000018686 27870462.993000030518 3967478.986999989022 60491.953376452 2024-06-30T22:52:51.725448+00:00 19994330.271000031382 29000292.971999999136 27870462.963999990374 3967879.988999962807 60491.953388106 2024-06-30T22:52:52.732328+00:00 19994330.274999979883 29000293.038999971002 27870463.022999998182 3963945.991999983788 60491.953399581 2024-06-30T22:52:53.723831+00:00 19994330.269999980927 29000293.037999991328 27870463.047999981791 3965114.041000009049 60491.953411241 2024-06-30T22:52:54.731207+00:00 19994330.271000031382 29000292.962000008672 27870462.970000028610 3962574.026999949943 60491.953422711 2024-06-30T22:52:55.722214+00:00 19994330.276000019163 29000292.998000029474 27870462.981999989599 3964905.984000086784 60491.953434370 2024-06-30T22:52:56.729588+00:00 19994330.272999998182 29000293.000000000000 27870462.983000040054 3960309.927999972831 60491.953445840 2024-06-30T22:52:57.720596+00:00 19994330.273999989033 29000293.039999961853 27870463.064999941736 3963110.046000003815 60491.953457500 2024-06-30T22:52:58.727971+00:00 19994330.272999998182 29000292.925000071526 27870462.966000080109 3961827.975000023842 60491.953468976 2024-06-30T22:52:59.719475+00:00 19994330.272000011057 29000293.041999939829 27870462.993000030518 3960015.972999929916 60491.953480629 2024-06-30T22:53:00.726354+00:00 19994330.268999930471 29000293.006999969482 27870463.020999908447 3963848.012000083923 60491.953492288 2024-06-30T22:53:01.733729+00:00 19994330.272999998182 29000292.996000051498 27870462.962000008672 3961324.966999887954 60491.953503764 2024-06-30T22:53:02.725232+00:00 19994330.272999998182 29000293.004999998957 27870463.062000039965 3963071.083000063896 60491.953515418 2024-06-30T22:53:03.732111+00:00 19994330.274999979883 29000292.993000030518 27870462.919999960810 3963951.886999965180 60491.953526894 2024-06-30T22:53:04.723615+00:00 19994330.271000031382 29000292.975000020117 27870463.024999979883 3962456.065000057220 60491.953538547 2024-06-30T22:53:05.730493+00:00 19994330.272000070661 29000293.019999980927 27870463.013000011444 3962646.919000030030 60491.953550023 2024-06-30T22:53:06.721996+00:00 19994330.270999908447 29000292.980999950320 27870462.997000098228 3963178.110999941826 60491.953561683 2024-06-30T22:53:07.729372+00:00 19994330.274000048637 29000293.044999960810 27870463.072999950498 3962002.906999946106 60491.953573152 2024-06-30T22:53:08.720379+00:00 19994330.274999979883 29000292.962000008672 27870462.934000018984 3965153.136000037193 60491.953584812 2024-06-30T22:53:09.727754+00:00 19994330.271000031382 29000293.016000028700 27870463.061999998987 3960401.884000062943 60491.953596282 2024-06-30T22:53:10.718762+00:00 19994330.272999998182 29000293.001000050455 27870462.993999999017 3964919.046999930870 60491.953607942 2024-06-30T22:53:11.726137+00:00 19994330.269999980927 29000292.983999971300 27870462.946000009775 3961801.991999983788 60491.953619595 2024-06-30T22:53:12.733016+00:00 19994330.276000019163 29000293.041000008583 27870463.021999999881 3961757.971000074875 60491.953631071 2024-06-30T22:53:13.724518+00:00 19994330.269999980927 29000292.938999999315 27870462.950999990106 3965218.973999977112 60491.953642725 2024-06-30T22:53:14.731398+00:00 19994330.272999998182 29000293.041999999434 27870463.045000020415 3955295.047999978065 60491.953654200 2024-06-30T22:53:15.722902+00:00 19994330.274000048637 29000293.025999989361 27870463.065999981016 3967890.019000052940 60491.953665860 2024-06-30T22:53:16.730277+00:00 19994330.269999980927 29000292.989999990910 27870462.969000011683 3966743.030999898911 60491.953677330 2024-06-30T22:53:17.721284+00:00 19994330.273999929428 29000293.001000020653 27870462.934999968857 3964564.982000112999 60491.953688989 2024-06-30T22:53:18.728659+00:00 19994330.276000019163 29000292.958000000566 27870463.001000050455 3965347.961999893188 60491.953700459 2024-06-30T22:53:19.719667+00:00 19994330.272000070661 29000293.025999989361 27870463.028000000864 3964050.065000057220 60491.953712119 2024-06-30T22:53:20.727042+00:00 19994330.268999930471 29000293.004000011832 27870463.007999960333 3962600.003999948967 60491.953723588 2024-06-30T22:53:21.718049+00:00 19994330.274000048637 29000292.978999968618 27870462.940000001341 3964032.001000047196 60491.953735248 2024-06-30T22:53:22.725424+00:00 19994330.270999908447 29000293.031000021845 27870463.073000010103 3963702.858000040054 60491.953746902 2024-06-30T22:53:23.732303+00:00 19994330.274000048637 29000292.953999999911 27870462.925999999046 3968355.051999927033 60491.953758378 2024-06-30T22:53:24.723807+00:00 19994330.272999998182 29000293.046000000089 27870463.039000030607 3962162.136000037193 60491.953770031 2024-06-30T22:53:25.730686+00:00 19994330.272999998182 29000292.957000020891 27870462.974999960512 3961807.962000011932 60491.953781507 2024-06-30T22:53:26.722189+00:00 19994330.269000049680 29000292.982999980450 27870463.026000019163 3963265.925999999046 60491.953793166 2024-06-30T22:53:27.729564+00:00 19994330.274000000209 29000293.059999998659 27870463.028999980539 3957557.023999928962 60491.953804636 2024-06-30T22:53:28.720571+00:00 19994330.269999999553 29000292.952000018209 27870462.983999971300 3959345.968000053894 60491.953816296 2024-06-30T22:53:29.727946+00:00 19994330.274999998510 29000293.059999998659 27870463.000000000000 3960581.001999973785 60491.953827766 2024-06-30T22:53:30.718954+00:00 19994330.276000011712 29000293.005999919027 27870463.025000099093 3961244.029000043869 60491.953839425 2024-06-30T22:53:31.726329+00:00 19994330.269999999553 29000292.967000011355 27870462.969999909401 3961613.993000030983 60491.953851079 2024-06-30T22:53:32.733208+00:00 19994330.271000001580 29000293.028000000864 27870463.039000030607 3958164.998999952804 60491.953862554 2024-06-30T22:53:33.724711+00:00 19994330.272999998182 29000292.961000081152 27870462.947000030428 3965801.001000047196 60491.953874214 2024-06-30T22:53:34.732086+00:00 19994330.273999989033 29000293.031999949366 27870463.059999939054 3965951.959999918938 60491.953885684 2024-06-30T22:53:35.723094+00:00 19994330.272000011057 29000292.945999979973 27870462.899000048637 3961344.085000038147 60491.953897343 2024-06-30T22:53:36.730469+00:00 19994330.272999998182 29000293.017000079155 27870462.975999951363 3963492.922999978065 60491.953908819 2024-06-30T22:53:37.721972+00:00 19994330.271000001580 29000293.037999991328 27870463.110000010580 3964735.039999961853 60491.953920473 2024-06-30T22:53:38.728851+00:00 19994330.271000001580 29000292.957000020891 27870462.953000068665 3964898.943000078201 60491.953931949 2024-06-30T22:53:39.720354+00:00 19994330.271000001580 29000293.031999949366 27870463.006999969482 3962151.940999985207 60491.953943608 2024-06-30T22:53:40.727729+00:00 19994330.277000010014 29000292.963000059128 27870462.952999949455 3963480.087000011932 60491.953955078 2024-06-30T22:53:41.718737+00:00 19994330.274999979883 29000293.029999971390 27870463.083999991417 3963664.037999988068 60491.953966737 2024-06-30T22:53:42.726112+00:00 19994330.268999990076 29000292.975999951363 27870462.970000028610 3961817.980000019073 60491.953978391 2024-06-30T22:53:43.732991+00:00 19994330.272999998182 29000292.962000008672 27870462.939000010490 3965308.990999937057 60491.953989867 2024-06-30T22:53:44.724494+00:00 19994330.272999998182 29000293.070999979973 27870463.098999980837 3962270.078999996185 60491.954001521 2024-06-30T22:53:45.731373+00:00 19994330.273999989033 29000292.955000039190 27870462.929000020027 3962829.901000022888 60491.954012997 2024-06-30T22:53:46.722877+00:00 19994330.271000031382 29000293.044999960810 27870463.034999970347 3965229.042000054847 60491.954024656 2024-06-30T22:53:47.730253+00:00 19994330.273999989033 29000292.977000001818 27870463.013000000268 3966776.056999921799 60491.954036126 2024-06-30T22:53:48.721259+00:00 19994330.271000031382 29000293.004000071436 27870462.986000001431 3962431.851000071038 60491.954047785 2024-06-30T22:53:49.728634+00:00 19994330.270999971777 29000292.965999960899 27870463.006999991834 3961160.070999979973 60491.954059255 2024-06-30T22:53:50.719642+00:00 19994330.275000039488 29000293.052000001073 27870463.008000001311 3959140.032999991905 60491.954070915 2024-06-30T22:53:51.727017+00:00 19994330.270999971777 29000292.990000009537 27870462.934999998659 3959176.986999989022 60491.954082385 2024-06-30T22:53:52.718024+00:00 19994330.273999989033 29000293.003999989480 27870463.050999999046 3956686.950000048149 60491.954094044 2024-06-30T22:53:53.725399+00:00 19994330.272000011057 29000293.004999998957 27870462.914999991655 3957010.039999961853 60491.954105698 2024-06-30T22:53:54.732278+00:00 19994330.274000048637 29000292.947000000626 27870463.063000019640 3966359.049000024796 60491.954117173 2024-06-30T22:53:55.723781+00:00 19994330.268999930471 29000293.038000021130 27870463.049999978393 3960481.009999989998 60491.954128827 2024-06-30T22:53:56.730661+00:00 19994330.276000019163 29000292.995000001043 27870462.979999989271 3963068.028999925125 60491.954140303 2024-06-30T22:53:57.722164+00:00 19994330.271000031382 29000293.005999978632 27870462.972999989986 3961610.904000043869 60491.954151962 2024-06-30T22:53:58.729538+00:00 19994330.273999929428 29000293.009999990463 27870463.034000039101 3960851.020000000019 60491.954163432 2024-06-30T22:53:59.720546+00:00 19994330.272000070661 29000293.000000000000 27870462.976000010967 3961841.921999999788 60491.954175092 2024-06-30T22:54:00.727920+00:00 19994330.276000019163 29000293.020000040531 27870463.021999958903 3957415.080000000075 60491.954186568 2024-06-30T22:54:01.719425+00:00 19994330.267999891192 29000292.978999968618 27870462.971000019461 3962364.963999997824 60491.954198221 2024-06-30T22:54:02.726304+00:00 19994330.276000019163 29000292.982999980450 27870462.991999980062 3965423.078999999911 60491.954209697 2024-06-30T22:54:03.717807+00:00 19994330.272999998182 29000293.032999988645 27870463.003000020981 3963192.940000000875 60491.954221351 2024-06-30T22:54:04.724686+00:00 19994330.269000049680 29000292.947000030428 27870462.992999970913 3959213.057000000030 60491.954233010 2024-06-30T22:54:05.732061+00:00 19994330.271000031382 29000293.040000021458 27870463.051000058651 3965683.924999997020 60491.954244486 2024-06-30T22:54:06.723565+00:00 19994330.272999998182 29000292.986999988556 27870462.992999970913 3961226.016000003088 60491.954256139 2024-06-30T22:54:07.730443+00:00 19994330.274999979883 29000292.960999969393 27870462.963000059128 3965093.990000002086 60491.954267615 2024-06-30T22:54:08.721947+00:00 19994330.272999998182 29000293.028000000864 27870463.008999940008 3958390.019000000786 60491.954279269 2024-06-30T22:54:09.728826+00:00 19994330.273999929428 29000292.993000030518 27870463.026999950409 3958477.938000001013 60491.954290745 2024-06-30T22:54:10.720331+00:00 19994330.269000049680 29000293.036999940872 27870463.032999988645 3961311.021999999881 60491.954302398 2024-06-30T22:54:11.727209+00:00 19994330.271999958903 29000292.998000029474 27870462.993000030518 3958142.039999999106 60491.954313874 2024-06-30T22:54:12.718712+00:00 19994330.272999998182 29000293.075999978930 27870463.055999990553 3960029.069999999832 60491.954325533 2024-06-30T22:54:13.726087+00:00 19994330.272999998182 29000292.908000111580 27870462.865000009537 3959494.855000004172 60491.954337004 2024-06-30T22:54:14.717094+00:00 19994330.274000048637 29000293.030999898911 27870463.085999969393 3960844.023999989033 60491.954348663 2024-06-30T22:54:15.724469+00:00 19994330.269999980927 29000292.971000079066 27870463.003000020981 3959871.020000011194 60491.954360317 2024-06-30T22:54:16.731349+00:00 19994330.274999979883 29000292.985999941826 27870462.924000021070 3961950.936999992002 60491.954371792 2024-06-30T22:54:17.722852+00:00 19994330.271000031382 29000292.996999979019 27870463.060999989510 3963981.114000007976 60491.954383446 2024-06-30T22:54:18.729731+00:00 19994330.271999958903 29000292.993000030518 27870462.950999978930 3962371.944999992847 60491.954394922 2024-06-30T22:54:19.721234+00:00 19994330.271000031382 29000293.045000080019 27870463.065999981016 3967192.987000002991 60491.954406575 2024-06-30T22:54:20.728113+00:00 19994330.274999979883 29000292.965999960899 27870462.950000051409 3964180.995000004768 60491.954418051 2024-06-30T22:54:21.719617+00:00 19994330.271000001580 29000293.000999931246 27870463.019000049680 3963102.040999994148 60491.954429705 2024-06-30T22:54:22.726496+00:00 19994330.271999999881 29000293.013000011444 27870462.968999978155 3957788.935000001919 60491.954441180 2024-06-30T22:54:23.717999+00:00 19994330.273000009358 29000293.017000079155 27870463.026999950409 3961621.952999994159 60491.954452840 2024-06-30T22:54:24.725374+00:00 19994330.274999991059 29000293.009999990463 27870462.976000070572 3963138.140000001062 60491.954464494 2024-06-30T22:54:25.732253+00:00 19994330.271000001580 29000292.935999989510 27870462.958999991417 3959643.033000006806 60491.954475970 2024-06-30T22:54:26.723756+00:00 19994330.273000020534 29000293.032999988645 27870463.063000001013 3963761.983999996912 60491.954487623 2024-06-30T22:54:27.730635+00:00 19994330.272999998182 29000293.004999998957 27870462.952000010759 3962233.976999998093 60491.954499099 2024-06-30T22:54:28.722139+00:00 19994330.271999981254 29000293.013000000268 27870463.082999989390 3962975.964000002015 60491.954510753 2024-06-30T22:54:29.729018+00:00 19994330.273999989033 29000292.966000009328 27870462.947999998927 3959432.040999994148 60491.954522228 2024-06-30T22:54:30.720521+00:00 19994330.272000011057 29000293.025999989361 27870462.996999990195 3962134.951000005007 60491.954533888 2024-06-30T22:54:31.727897+00:00 19994330.271000001580 29000292.986999988556 27870462.999000009149 3965070.020000011194 60491.954545358 2024-06-30T22:54:32.718904+00:00 19994330.272999998182 29000292.991000030190 27870463.023999989033 3962815.964999973774 60491.954557017 2024-06-30T22:54:33.726279+00:00 19994330.272999998182 29000293.004999998957 27870462.978999998420 3964581.008000016212 60491.954568487 2024-06-30T22:54:34.717286+00:00 19994330.269999980927 29000292.998999979347 27870463.022000011057 3958433.014999986161 60491.954580141 2024-06-30T22:54:35.724165+00:00 19994330.275000039488 29000293.011000040919 27870462.971999999136 3962558.030000001192 60491.954591800 2024-06-30T22:54:36.731541+00:00 19994330.274999979883 29000293.005999978632 27870462.997999969870 3962792.040000020992 60491.954603276 2024-06-30T22:54:37.723044+00:00 19994330.268000010401 29000292.957000020891 27870462.981000009924 3964378.980999975931 60491.954614930 2024-06-30T22:54:38.729923+00:00 19994330.274999979883 29000293.020999971777 27870463.037999991328 3961770.080999999773 60491.954626400 2024-06-30T22:54:39.720930+00:00 19994330.272999998182 29000292.989000018686 27870462.970000028610 3957144.834000021219 60491.954638065 2024-06-30T22:54:40.728801+00:00 19994330.271000031382 29000293.043999969959 27870463.105000019073 3964068.044999986887 60491.954649535 2024-06-30T22:54:41.719808+00:00 19994330.272999998182 29000293.014999989420 27870462.981000009924 3958511.112000017893 60491.954661189 2024-06-30T22:54:42.726688+00:00 19994330.274999979883 29000292.975000020117 27870462.900999959558 3960214.819999992847 60491.954672664 2024-06-30T22:54:43.718191+00:00 19994330.271000031382 29000293.018000010401 27870463.087999999523 3960863.090000004042 60491.954684324 2024-06-30T22:54:44.725566+00:00 19994330.271999958903 29000293.024999979883 27870462.986999988556 3960805.969999998808 60491.954695794 2024-06-30T22:54:45.716573+00:00 19994330.272000011057 29000292.949000000954 27870462.973999980837 3960341.969999998808 60491.954707453 2024-06-30T22:54:46.723949+00:00 19994330.276000019163 29000292.998000029474 27870463.000000000000 3961288.076000005007 60491.954719107 2024-06-30T22:54:47.730828+00:00 19994330.272999938577 29000293.016000028700 27870463.060000058264 3960255.954999982845 60491.954730582 2024-06-30T22:54:48.722331+00:00 19994330.271000031382 29000292.981999989599 27870462.909999970347 3962178.988999993075 60491.954742242 2024-06-30T22:54:49.729706+00:00 19994330.271000031382 29000293.015999909490 27870462.998000029474 3960638.974000006914 60491.954753712 2024-06-30T22:54:50.720713+00:00 19994330.269999980927 29000292.989000078291 27870462.973999980837 3961400.997000008821 60491.954765372 2024-06-30T22:54:51.728089+00:00 19994330.277000069618 29000292.995999928564 27870463.050999999046 3966154.074999988079 60491.954776847 2024-06-30T22:54:52.719592+00:00 19994330.270999908447 29000293.003000020981 27870462.995000001043 3962196.983999996912 60491.954788501 2024-06-30T22:54:53.726471+00:00 19994330.272999998182 29000292.991999980062 27870462.981000069529 3956337.979000002146 60491.954799977 2024-06-30T22:54:54.717974+00:00 19994330.274000048637 29000293.008000019938 27870463.023999929428 3957777.030000001192 60491.954811630 2024-06-30T22:54:55.724853+00:00 19994330.268000010401 29000292.973000049591 27870462.909000039101 3961817.972000002861 60491.954823290 2024-06-30T22:54:56.732229+00:00 19994330.273999929428 29000293.051999930292 27870463.118999961764 3964876.011999994982 60491.954834760 2024-06-30T22:54:57.723236+00:00 19994330.275000099093 29000292.940000060946 27870462.886000040919 3960437.083000003826 60491.954846419 2024-06-30T22:54:58.730611+00:00 19994330.271999958903 29000293.059000018984 27870463.087999939919 3965601.039999992121 60491.954857889 2024-06-30T22:54:59.721618+00:00 19994330.272999998182 29000292.975000020117 27870462.910000089556 3961458.960000007879 60491.954869549 2024-06-30T22:55:00.728993+00:00 19994330.269999980927 29000293.000000000000 27870463.041999939829 3964350.912000000011 60491.954881018 2024-06-30T22:55:01.720001+00:00 19994330.272999998182 29000292.970999959856 27870463.042000059038 3966478.013999999035 60491.954892678 2024-06-30T22:55:02.727376+00:00 19994330.272999998182 29000293.039000030607 27870462.987999919802 3966364.018999993801 60491.954904148 2024-06-30T22:55:03.718383+00:00 19994330.274000048637 29000292.977999929339 27870462.965000029653 3961186.074000000954 60491.954915808 2024-06-30T22:55:04.725758+00:00 19994330.270999908447 29000292.997000001371 27870463.015000000596 3962884.828000038862 60491.954927277 2024-06-30T22:55:05.716765+00:00 19994330.274000048637 29000293.006000000983 27870463.002999998629 3964434.116999983788 60491.954938937 2024-06-30T22:55:06.724140+00:00 19994330.269999980927 29000293.043000001460 27870463.118000008166 3961061.990999997128 60491.954950591 2024-06-30T22:55:07.731020+00:00 19994330.272000070661 29000292.968999978155 27870462.925000000745 3962165.973999977112 60491.954962066 2024-06-30T22:55:08.722523+00:00 19994330.275999899954 29000292.993000000715 27870462.965999990702 3957532.017000020016 60491.954973726 2024-06-30T22:55:09.729898+00:00 19994330.274000048637 29000293.008999999613 27870463.080000009388 3957488.027999997139 60491.954985196 2024-06-30T22:55:10.720905+00:00 19994330.271000031382 29000293.013000011444 27870462.927999999374 3961130.940999985207 60491.954996855 2024-06-30T22:55:11.728280+00:00 19994330.271999958903 29000292.995000001043 27870463.039999991655 3963755.981999992859 60491.955008325 2024-06-30T22:55:12.719288+00:00 19994330.272000070661 29000292.968999978155 27870462.964999999851 3953898.064999998081 60491.955019984 2024-06-30T22:55:13.726663+00:00 19994330.273999929428 29000293.028000000864 27870463.008000019938 3958694.990999997128 60491.955031455 2024-06-30T22:55:14.717670+00:00 19994330.271999999881 29000292.967999991030 27870462.940000001341 3964454.915000020992 60491.955043114 2024-06-30T22:55:15.725045+00:00 19994330.271999999881 29000293.013000011444 27870463.063999950886 3957867.012000023853 60491.955054590 2024-06-30T22:55:16.716548+00:00 19994330.271999999881 29000293.033999979496 27870462.985000010580 3961245.120000004768 60491.955066243 2024-06-30T22:55:17.723427+00:00 19994330.269999999553 29000293.003000020981 27870463.055999990553 3966597.963999987114 60491.955077903 2024-06-30T22:55:18.730803+00:00 19994330.272999998182 29000292.908999979496 27870462.873000029474 3960836.976999998093 60491.955089373 2024-06-30T22:55:19.721810+00:00 19994330.276999998838 29000293.050000008196 27870463.085999969393 3958514.995999991894 60491.955101032 2024-06-30T22:55:20.729185+00:00 19994330.272000011057 29000293.018999990076 27870463.005000051111 3964798.068000019062 60491.955112502 2024-06-30T22:55:21.720192+00:00 19994330.271999981254 29000293.006000038236 27870463.011999960989 3957906.014999986161 60491.955124162 2024-06-30T22:55:22.727568+00:00 19994330.270000010729 29000293.022999998182 27870463.042999979109 3958022.833000003826 60491.955135631 2024-06-30T22:55:23.718574+00:00 19994330.273999989033 29000292.967999938875 27870462.950999978930 3959716.074999988079 60491.955147291 2024-06-30T22:55:24.725950+00:00 19994330.275000009686 29000292.994000080973 27870462.953000068665 3962765.143000007141 60491.955158761 2024-06-30T22:55:25.716957+00:00 19994330.271000001580 29000292.977999929339 27870463.023999929428 3961278.883000016212 60491.955170420 2024-06-30T22:55:26.724332+00:00 19994330.271000001580 29000292.993000030518 27870462.938000079244 3961145.908999979030 60491.955182074 2024-06-30T22:55:27.731211+00:00 19994330.272000011057 29000293.031000021845 27870463.092000011355 3960397.120000004768 60491.955193550 2024-06-30T22:55:28.722715+00:00 19994330.270999971777 29000293.047000050545 27870463.005999919027 3962186.871999979019 60491.955205203 2024-06-30T22:55:29.729594+00:00 19994330.275000039488 29000292.964999910444 27870462.968999978155 3960955.050000011921 60491.955216679 2024-06-30T22:55:30.721097+00:00 19994330.272999998182 29000292.977000001818 27870462.980000019073 3961284.116999983788 60491.955228339 2024-06-30T22:55:31.728472+00:00 19994330.273999989033 29000292.983000040054 27870462.989000078291 3961114.685000001919 60491.955239809 2024-06-30T22:55:32.719480+00:00 19994330.270999971777 29000293.036999940872 27870463.055999990553 3964126.191000043880 60491.955251468 2024-06-30T22:55:33.726854+00:00 19994330.270000040531 29000292.968000050634 27870462.950999978930 3966816.016999959946 60491.955262938 2024-06-30T22:55:34.717862+00:00 19994330.273999989033 29000293.031999949366 27870463.059999939054 3959929.040000020992 60491.955274598 2024-06-30T22:55:35.725237+00:00 19994330.274999979883 29000292.997000098228 27870462.999000068754 3958232.025999962818 60491.955286068 2024-06-30T22:55:36.716244+00:00 19994330.268999990076 29000293.002999901772 27870462.926999930292 3959334.958000003826 60491.955297727 2024-06-30T22:55:37.723619+00:00 19994330.274000048637 29000292.974000100046 27870463.022000070661 3961458.018000007141 60491.955309381 2024-06-30T22:55:38.730498+00:00 19994330.269999980927 29000292.996999979019 27870463.000000000000 3962850.023000001907 60491.955320857 2024-06-30T22:55:39.722002+00:00 19994330.273999989033 29000292.985000010580 27870462.995999928564 3963446.886000037193 60491.955332510 2024-06-30T22:55:40.728881+00:00 19994330.273000061512 29000293.028000000864 27870463.058000091463 3963339.083000003826 60491.955343986 2024-06-30T22:55:41.720384+00:00 19994330.272999998182 29000292.986000001431 27870462.934999939054 3959916.065999985207 60491.955355645 2024-06-30T22:55:42.727759+00:00 19994330.273999929428 29000293.035000000149 27870463.026999950409 3965300.914999961853 60491.955367115 2024-06-30T22:55:43.718766+00:00 19994330.271999958903 29000292.973999988288 27870462.991999998689 3964845.036000012886 60491.955378775 2024-06-30T22:55:44.726142+00:00 19994330.272000070661 29000293.040000010282 27870462.997999999672 3962724.975000023842 60491.955390245 2024-06-30T22:55:45.717149+00:00 19994330.271000031382 29000292.949999991804 27870462.993999999017 3960505.943000019062 60491.955401904 2024-06-30T22:55:46.724524+00:00 19994330.276999950409 29000293.004000011832 27870463.052000001073 3961522.065999985207 60491.955413374 2024-06-30T22:55:47.715531+00:00 19994330.271000031382 29000293.023999989033 27870462.986999999732 3962093.928999959957 60491.955425033 2024-06-30T22:55:48.722906+00:00 19994330.271999958903 29000293.011000011116 27870462.983000010252 3961725.050000011921 60491.955436693 2024-06-30T22:55:49.730282+00:00 19994330.271000031382 29000292.956999991089 27870462.993999991566 3961075.999000012875 60491.955448163 2024-06-30T22:55:50.721289+00:00 19994330.274000048637 29000293.003000020981 27870462.960000008345 3964242.958000003826 60491.955459822 2024-06-30T22:55:51.728664+00:00 19994330.271999958903 29000293.009999990463 27870463.034000009298 3961522.008000016212 60491.955471293 2024-06-30T22:55:52.719671+00:00 19994330.276000019163 29000293.000999990851 27870463.000999990851 3959762.108999968041 60491.955482952 2024-06-30T22:55:53.727047+00:00 19994330.269999980927 29000293.036000009626 27870463.023999989033 3964795.013000010978 60491.955494428 2024-06-30T22:55:54.718550+00:00 19994330.271999958903 29000292.986999988556 27870463.013000011444 3962149.883000016212 60491.955506081 2024-06-30T22:55:55.725429+00:00 19994330.271000031382 29000293.040000021458 27870462.996999979019 3965197.055000007153 60491.955517557 2024-06-30T22:55:56.716932+00:00 19994330.271999958903 29000292.941999968141 27870462.947000030428 3963520.879000008106 60491.955529217 2024-06-30T22:55:57.724307+00:00 19994330.275000099093 29000293.022999998182 27870463.006999969482 3961287.150999962818 60491.955540870 2024-06-30T22:55:58.731187+00:00 19994330.272999998182 29000293.004000011832 27870463.022000011057 3962559.949999988079 60491.955552346 2024-06-30T22:55:59.722690+00:00 19994330.273999929428 29000292.983999971300 27870462.962000008672 3959117.039000033867 60491.955564000 2024-06-30T22:56:00.729569+00:00 19994330.271000031382 29000293.001000050455 27870463.070999979973 3961611.930999993812 60491.955575475 2024-06-30T22:56:01.721072+00:00 19994330.274000048637 29000293.006000038236 27870462.997999969870 3961403.003000020981 60491.955587129 2024-06-30T22:56:02.727951+00:00 19994330.268000010401 29000293.021999958903 27870462.990000009537 3961786.998999952804 60491.955598605 2024-06-30T22:56:03.719454+00:00 19994330.278000000864 29000292.949000000954 27870462.973000049591 3960701.990000010002 60491.955610259 2024-06-30T22:56:04.726334+00:00 19994330.271999958903 29000293.041000008583 27870463.044000029564 3960122.120000004768 60491.955621734 2024-06-30T22:56:05.717837+00:00 19994330.272999998182 29000292.975999951363 27870462.939000010490 3959201.813000022899 60491.955633388 2024-06-30T22:56:06.724716+00:00 19994330.268999930471 29000293.021000031382 27870463.024999979883 3961666.196999967098 60491.955644864 2024-06-30T22:56:07.716219+00:00 19994330.272000070661 29000292.945999979973 27870462.975999951363 3966166.884000002872 60491.955656517 2024-06-30T22:56:08.723099+00:00 19994330.276999998838 29000293.028000000864 27870463.011000040919 3964190.013000010978 60491.955668177 2024-06-30T22:56:09.730474+00:00 19994330.267999999225 29000293.012000080198 27870462.983999971300 3967970.982999979984 60491.955679647 2024-06-30T22:56:10.721481+00:00 19994330.274000000209 29000292.990999940783 27870463.001999970526 3961462.085000038147 60491.955691306 2024-06-30T22:56:11.728856+00:00 19994330.271000001580 29000292.968999978155 27870462.955000039190 3959192.903999983799 60491.955702782 2024-06-30T22:56:12.720359+00:00 19994330.272999998182 29000293.024000048637 27870463.057999968529 3960697.998999952804 60491.955714436 2024-06-30T22:56:13.727239+00:00 19994330.271999999881 29000293.005999919027 27870463.004000071436 3968907.174000024796 60491.955725912 2024-06-30T22:56:14.718742+00:00 19994330.274999991059 29000292.992000099272 27870462.970999959856 3963798.881000041962 60491.955737565 2024-06-30T22:56:15.725621+00:00 19994330.272000011057 29000293.000999931246 27870463.001000050455 3966552.962000011932 60491.955749041 2024-06-30T22:56:16.717124+00:00 19994330.271999981254 29000292.996999979019 27870463.008000019938 3968760.004999995232 60491.955760700 2024-06-30T22:56:17.724502+00:00 19994330.271000001580 29000293.021000031382 27870463.031999949366 3966730.036999940872 60491.955772170 2024-06-30T22:56:18.715506+00:00 19994330.275000009686 29000292.978999998420 27870462.988000039011 3966411.037999988068 60491.955783830 2024-06-30T22:56:19.722882+00:00 19994330.272000011057 29000293.010999999940 27870463.008999940008 3965243.976999998093 60491.955795483 2024-06-30T22:56:20.729761+00:00 19994330.272999998182 29000293.045000001788 27870462.996000051498 3966486.972000002861 60491.955806959 2024-06-30T22:56:21.721264+00:00 19994330.275000009686 29000292.988000009209 27870462.958000000566 3964754.018000007141 60491.955818613 2024-06-30T22:56:22.728143+00:00 19994330.269999980927 29000292.980999980122 27870463.074000000954 3966162.945999979973 60491.955830088 2024-06-30T22:56:23.719647+00:00 19994330.271000031382 29000293.022000011057 27870462.989999998361 3966737.983000040054 60491.955841748 2024-06-30T22:56:24.727022+00:00 19994330.272999998182 29000292.953999999911 27870462.934999991208 3963498.942000031006 60491.955853218 2024-06-30T22:56:25.718029+00:00 19994330.273999989033 29000293.025999989361 27870463.087000008672 3964856.064000010025 60491.955864877 2024-06-30T22:56:26.725404+00:00 19994330.273999989033 29000292.993000000715 27870462.949999991804 3971176.049000024796 60491.955876353 2024-06-30T22:56:27.716907+00:00 19994330.270999971777 29000293.018999990076 27870463.027000010014 3963759.922999978065 60491.955888007 2024-06-30T22:56:28.723786+00:00 19994330.272000011057 29000292.975000020117 27870462.978999998420 3967529.037999988068 60491.955899483 2024-06-30T22:56:29.715290+00:00 19994330.271000031382 29000293.013999998569 27870462.986999988556 3965218.960000038147 60491.955911136 2024-06-30T22:56:30.722169+00:00 19994330.275999959558 29000293.010999981314 27870463.046000029892 3963253.176999927033 60491.955922795 2024-06-30T22:56:31.729544+00:00 19994330.271000031382 29000292.965000029653 27870462.978999968618 3966618.911000012886 60491.955934266 2024-06-30T22:56:32.720551+00:00 19994330.270999971777 29000292.977999988943 27870462.945999979973 3965320.041000009049 60491.955945925 2024-06-30T22:56:33.727927+00:00 19994330.274000048637 29000293.028999980539 27870463.018999990076 3965556.932999968994 60491.955957395 2024-06-30T22:56:34.718934+00:00 19994330.272000011057 29000293.026000019163 27870463.026000019163 3963314.998000026215 60491.955969054 2024-06-30T22:56:35.726309+00:00 19994330.270999908447 29000292.998999949545 27870463.004999998957 3965531.950999975204 60491.955980530 2024-06-30T22:56:36.717812+00:00 19994330.274000048637 29000292.991999980062 27870463.000000000000 3965176.008000016212 60491.955992184 2024-06-30T22:56:37.724691+00:00 19994330.274000048637 29000292.948000069708 27870462.915000021458 3961654.009999989998 60491.956003659 2024-06-30T22:56:38.716195+00:00 19994330.272999998182 29000293.047999981791 27870463.055000010878 3966968.986000061035 60491.956015314 2024-06-30T22:56:39.723074+00:00 19994330.269999980927 29000292.953999999911 27870462.992999970913 3964237.981999992859 60491.956026973 2024-06-30T22:56:40.730449+00:00 19994330.272999998182 29000293.036000009626 27870463.022999998182 3964800.141999959946 60491.956038443 2024-06-30T22:56:41.721456+00:00 19994330.272999998182 29000293.008999940008 27870463.019999980927 3958913.906000018120 60491.956050102 2024-06-30T22:56:42.728832+00:00 19994330.272999998182 29000292.981000069529 27870462.988000039011 3963335.054000020027 60491.956061578 2024-06-30T22:56:43.720334+00:00 19994330.274999979883 29000293.021999958903 27870462.995999928564 3965277.949999928009 60491.956073232 2024-06-30T22:56:44.727214+00:00 19994330.266999959946 29000292.958000060171 27870462.968000050634 3965114.024999976158 60491.956084707 2024-06-30T22:56:45.718717+00:00 19994330.272999998182 29000293.051999930292 27870463.072999950498 3966488.033000112046 60491.956096367 2024-06-30T22:56:46.726092+00:00 19994330.271000031382 29000292.976000070572 27870462.923000101000 3955875.053999900818 60491.956107837 2024-06-30T22:56:47.717099+00:00 19994330.279000040144 29000293.000000000000 27870463.100999951363 3962677.873000026215 60491.956119496 2024-06-30T22:56:48.724475+00:00 19994330.270999908447 29000293.005999919027 27870462.965999960899 3964127.110000013839 60491.956130966 2024-06-30T22:56:49.715481+00:00 19994330.272000070661 29000293.012000080198 27870462.978000041097 3959775.759999989998 60491.956142626 2024-06-30T22:56:50.722857+00:00 19994330.271000031382 29000292.985999941826 27870462.965000029653 3959009.205000042915 60491.956154279 2024-06-30T22:56:51.729736+00:00 19994330.272999998182 29000292.976000070572 27870463.059000018984 3962973.914999961853 60491.956165755 2024-06-30T22:56:52.721239+00:00 19994330.274999979883 29000293.009999990463 27870462.971999999136 3962223.009000062943 60491.956177414 2024-06-30T22:56:53.728614+00:00 19994330.271000031382 29000293.024999979883 27870462.988999959081 3969345.046000003815 60491.956188885 2024-06-30T22:56:54.719622+00:00 19994330.273999929428 29000292.983999971300 27870463.003999948502 3964572.893999934196 60491.956200544 2024-06-30T22:56:55.726997+00:00 19994330.271000031382 29000293.026000000536 27870462.993000030518 3962431.111000061035 60491.956212014 2024-06-30T22:56:56.718004+00:00 19994330.272999998182 29000292.991999991238 27870462.995000001043 3964701.972999929916 60491.956223673 2024-06-30T22:56:57.725379+00:00 19994330.269999980927 29000292.981000009924 27870462.957999940962 3963592.019000052940 60491.956235143 2024-06-30T22:56:58.716386+00:00 19994330.276000019163 29000293.015999998897 27870463.078999999911 3960339.911000012886 60491.956246803 2024-06-30T22:56:59.723762+00:00 19994330.271000031382 29000292.977999988943 27870462.977000001818 3962922.072999954224 60491.956258278 2024-06-30T22:57:00.715265+00:00 19994330.273999929428 29000293.047000020742 27870463.079999998212 3961570.957999945153 60491.956269932 2024-06-30T22:57:01.722144+00:00 19994330.271000031382 29000292.954999979585 27870462.896999999881 3961199.150000094902 60491.956281592 2024-06-30T22:57:02.729519+00:00 19994330.271000001580 29000292.983000010252 27870462.986000001431 3964584.873999952804 60491.956293061 2024-06-30T22:57:03.720526+00:00 19994330.276000000536 29000292.988000009209 27870462.991000000387 3960957.046000003815 60491.956304721 2024-06-30T22:57:04.727902+00:00 19994330.271999988705 29000292.986999988556 27870463.018000010401 3960384.006999969017 60491.956316191 2024-06-30T22:57:05.718908+00:00 19994330.271999999881 29000293.036000009626 27870463.000999990851 3965337.011000037193 60491.956327850 2024-06-30T22:57:06.726284+00:00 19994330.271999999881 29000293.020999971777 27870463.062000010163 3958756.991999983788 60491.956339326 2024-06-30T22:57:07.717786+00:00 19994330.269000008702 29000293.028000000864 27870462.986999988556 3963092.924999951851 60491.956350980 2024-06-30T22:57:08.724666+00:00 19994330.275000009686 29000292.938000019640 27870462.950000021607 3963523.010000110138 60491.956362456 2024-06-30T22:57:09.716169+00:00 19994330.273999989033 29000293.004999998957 27870463.032000008970 3963927.029999970924 60491.956374109 2024-06-30T22:57:10.723049+00:00 19994330.272000011057 29000293.023999989033 27870462.971000019461 3962291.970999956131 60491.956385585 2024-06-30T22:57:11.714552+00:00 19994330.271999981254 29000292.971000019461 27870463.043999969959 3959134.078000069130 60491.956397239 2024-06-30T22:57:12.721431+00:00 19994330.272000011057 29000293.061999980360 27870463.013000011444 3961792.065999985207 60491.956408898 2024-06-30T22:57:13.728806+00:00 19994330.272999998182 29000292.973999980837 27870462.949999991804 3959310.912999988068 60491.956420368 2024-06-30T22:57:14.719813+00:00 19994330.272999968380 29000292.978000041097 27870462.977000001818 3961569.932999968994 60491.956432028 2024-06-30T22:57:15.727188+00:00 19994330.273999989033 29000292.990000009537 27870463.053000029176 3964860.042999982834 60491.956443503 2024-06-30T22:57:16.718692+00:00 19994330.272999998182 29000293.029999971390 27870463.018999990076 3961869.944000006188 60491.956455157 2024-06-30T22:57:17.725571+00:00 19994330.270000040531 29000292.975000020117 27870462.971999999136 3963369.075000048149 60491.956466627 2024-06-30T22:57:18.716578+00:00 19994330.273999989033 29000293.042999979109 27870463.055999930948 3960691.003000020981 60491.956478287 2024-06-30T22:57:19.723953+00:00 19994330.268999990076 29000292.963999990374 27870462.901000019163 3966714.026999949943 60491.956489757 2024-06-30T22:57:20.714961+00:00 19994330.278999980539 29000293.024999979883 27870463.029999971390 3961517.917999982834 60491.956501416 2024-06-30T22:57:21.722336+00:00 19994330.271000031382 29000292.984000090510 27870463.050000071526 3962697.945999979973 60491.956513075 2024-06-30T22:57:22.729711+00:00 19994330.272999998182 29000293.028999920934 27870462.957999940962 3962768.087000011932 60491.956524545 2024-06-30T22:57:23.720718+00:00 19994330.269999980927 29000292.951000090688 27870462.991000059992 3962422.965000032913 60491.956536205 2024-06-30T22:57:24.728093+00:00 19994330.272000011057 29000293.016999959946 27870462.977000001818 3958237.978999971878 60491.956547675 2024-06-30T22:57:25.719101+00:00 19994330.272999998182 29000292.988999959081 27870463.059000018984 3964439.050999999046 60491.956559334 2024-06-30T22:57:26.726476+00:00 19994330.272999998182 29000293.065000060946 27870463.034999970347 3966988.949000000954 60491.956570810 2024-06-30T22:57:27.717979+00:00 19994330.272999998182 29000292.963999990374 27870462.939000010490 3961362.101000071038 60491.956582463 2024-06-30T22:57:28.724858+00:00 19994330.269999980927 29000292.968999978155 27870462.932000041008 3962598.010999917984 60491.956593939 2024-06-30T22:57:29.716361+00:00 19994330.274999979883 29000293.034999970347 27870463.060999989510 3964243.966000080109 60491.956605599 2024-06-30T22:57:30.723736+00:00 19994330.272000070661 29000293.016000028700 27870463.021999958903 3960982.983999968041 60491.956617069 2024-06-30T22:57:31.714744+00:00 19994330.273999929428 29000292.947000030428 27870462.986999988556 3962999.016999959946 60491.956628728 2024-06-30T22:57:32.722119+00:00 19994330.274000048637 29000292.999000001699 27870462.968000050634 3966654.961000084877 60491.956640382 2024-06-30T22:57:33.728998+00:00 19994330.269999980927 29000293.013999991119 27870463.015999909490 3959980.953999996185 60491.956651858 2024-06-30T22:57:34.720501+00:00 19994330.271000031382 29000293.013000011444 27870462.991000059992 3963399.003999948967 60491.956663517 2024-06-30T22:57:35.727877+00:00 19994330.274999979883 29000293.020999979228 27870463.064000010490 3958552.034000039101 60491.956674987 2024-06-30T22:57:36.718883+00:00 19994330.271999958903 29000292.989000018686 27870462.957999940962 3958610.033999919891 60491.956686647 2024-06-30T22:57:37.726259+00:00 19994330.272999998182 29000293.005999978632 27870463.045000080019 3964318.073000072967 60491.956698116 2024-06-30T22:57:38.717266+00:00 19994330.272000070661 29000292.983000010252 27870462.960000000894 3962860.851999998093 60491.956709776 2024-06-30T22:57:39.724641+00:00 19994330.270999908447 29000292.971999999136 27870462.945999998599 3960812.021999955177 60491.956721246 2024-06-30T22:57:40.715649+00:00 19994330.274000048637 29000293.000000000000 27870463.030999999493 3958119.055999993812 60491.956732905 2024-06-30T22:57:41.723024+00:00 19994330.271000031382 29000293.004999998957 27870462.988999988884 3959038.949000000954 60491.956744376 2024-06-30T22:57:42.714031+00:00 19994330.278000000864 29000293.003000020981 27870463.030999999493 3963575.971000074875 60491.956756035 2024-06-30T22:57:43.721406+00:00 19994330.271000031382 29000292.991000000387 27870462.955000009388 3961153.060999989975 60491.956767689 2024-06-30T22:57:44.728285+00:00 19994330.270999908447 29000293.013999998569 27870463.021000001580 3962402.978999971878 60491.956779164 2024-06-30T22:57:45.719788+00:00 19994330.269999980927 29000293.000000000000 27870463.030999988317 3964489.018999934196 60491.956790823 2024-06-30T22:57:46.727164+00:00 19994330.272999998182 29000293.037999991328 27870463.000999990851 3962488.090000032913 60491.956802294 2024-06-30T22:57:47.718171+00:00 19994330.274000048637 29000292.991999980062 27870463.057000011206 3964595.942999958992 60491.956813953 2024-06-30T22:57:48.725546+00:00 19994330.271999958903 29000292.985000010580 27870462.934999998659 3961757.019000052940 60491.956825423 2024-06-30T22:57:49.716553+00:00 19994330.272000070661 29000292.953999999911 27870462.947000030428 3964034.960000038147 60491.956837082 2024-06-30T22:57:50.723929+00:00 19994330.271999958903 29000293.029999971390 27870463.070999979973 3963965.038999915123 60491.956848558 2024-06-30T22:57:51.715432+00:00 19994330.274000048637 29000293.029999971390 27870462.958000000566 3964866.975000023842 60491.956860212 2024-06-30T22:57:52.722311+00:00 19994330.276000019163 29000292.986000061035 27870463.027000010014 3960689.970000029076 60491.956871687 2024-06-30T22:57:53.713814+00:00 19994330.269999980927 29000292.985999941826 27870463.000999990851 3965391.962999939919 60491.956883341 2024-06-30T22:57:54.720693+00:00 19994330.271000031382 29000293.021000031382 27870463.055999990553 3965018.043000102043 60491.956895001 2024-06-30T22:57:55.728068+00:00 19994330.272999998182 29000293.024999979883 27870462.929000020027 3967055.000999927986 60491.956906471 2024-06-30T22:57:56.719076+00:00 19994330.271000001580 29000292.975000020117 27870463.069000009447 3968661.938000082970 60491.956918130 2024-06-30T22:57:57.726450+00:00 19994330.275000009686 29000292.980000019073 27870462.911999940872 3966227.046999930870 60491.956929600 2024-06-30T22:57:58.717458+00:00 19994330.271999999881 29000293.011000040919 27870463.018000010401 3964609.039999961853 60491.956941260 2024-06-30T22:57:59.724833+00:00 19994330.274000000209 29000293.022999998182 27870463.004000071436 3963443.990000010002 60491.956952730 2024-06-30T22:58:00.715840+00:00 19994330.271999999881 29000292.982999920845 27870463.044999960810 3965821.091000080109 60491.956964389 2024-06-30T22:58:01.723216+00:00 19994330.267999991775 29000293.026000019163 27870462.978999968618 3963238.854999899864 60491.956975865 2024-06-30T22:58:02.714719+00:00 19994330.275000009686 29000292.963999990374 27870463.018000010401 3962372.969000101089 60491.956987524 2024-06-30T22:58:03.722094+00:00 19994330.271000001580 29000292.995000001043 27870462.962000008672 3964501.084999918938 60491.956999178 2024-06-30T22:58:04.728973+00:00 19994330.275999989361 29000293.024000048637 27870463.021000031382 3966927.942000031006 60491.957010654 2024-06-30T22:58:05.720477+00:00 19994330.272000011057 29000292.983999971300 27870462.971999999136 3969776.049000024796 60491.957022307 2024-06-30T22:58:06.727356+00:00 19994330.271999981254 29000293.009999990463 27870463.031999949366 3966360.995999931823 60491.957033783 2024-06-30T22:58:07.718859+00:00 19994330.271000001580 29000293.009000059217 27870462.990000009537 3968453.057000041008 60491.957045437 2024-06-30T22:58:08.725737+00:00 19994330.272999998182 29000292.967000011355 27870463.018000010401 3960496.955000042915 60491.957056913 2024-06-30T22:58:09.717241+00:00 19994330.274999979883 29000293.043999999762 27870462.970999959856 3966286.112999916077 60491.957068566 2024-06-30T22:58:10.724121+00:00 19994330.271000031382 29000292.960999999195 27870463.013000011444 3966918.864000082016 60491.957080042 2024-06-30T22:58:11.715624+00:00 19994330.272999998182 29000293.035999998450 27870463.048000101000 3966295.077999948990 60491.957091696 2024-06-30T22:58:12.722503+00:00 19994330.271000031382 29000292.955000009388 27870462.921999931335 3965258.950999975204 60491.957103171 2024-06-30T22:58:13.714006+00:00 19994330.271999958903 29000293.069000009447 27870463.029999971390 3967290.054000020027 60491.957114825 2024-06-30T22:58:14.720885+00:00 19994330.273999989033 29000292.913999971002 27870462.979000091553 3966661.945000051986 60491.957126484 2024-06-30T22:58:15.728261+00:00 19994330.275000039488 29000293.059000018984 27870463.036999940872 3964963.935999989975 60491.957137960 2024-06-30T22:58:16.719764+00:00 19994330.268999990076 29000292.963999990374 27870463.009999990463 3968216.050999999046 60491.957149614 2024-06-30T22:58:17.726643+00:00 19994330.273999989033 29000293.014000028372 27870462.978999998420 3965681.975000023842 60491.957161089 2024-06-30T22:58:18.718146+00:00 19994330.272000011057 29000292.988999959081 27870462.948000010103 3968141.034999967087 60491.957172749 2024-06-30T22:58:19.725521+00:00 19994330.272000011057 29000292.993000030518 27870463.007999990135 3966589.998999952804 60491.957184219 2024-06-30T22:58:20.716528+00:00 19994330.274999979883 29000293.069999989122 27870463.071000009775 3967761.949000000954 60491.957195878 2024-06-30T22:58:21.723904+00:00 19994330.271000031382 29000292.940000001341 27870462.964000001550 3965234.984000086784 60491.957207349 2024-06-30T22:58:22.714911+00:00 19994330.276000019163 29000292.978999968618 27870462.953999999911 3962975.995999931823 60491.957219008 2024-06-30T22:58:23.722286+00:00 19994330.268000010401 29000293.008999999613 27870463.036000009626 3962965.077000021935 60491.957230478 2024-06-30T22:58:24.713293+00:00 19994330.273999929428 29000293.013999998569 27870463.019999980927 3965807.975000023842 60491.957242137 2024-06-30T22:58:25.720668+00:00 19994330.272000070661 29000293.052000049502 27870463.020000010729 3961607.046000003815 60491.957253791 2024-06-30T22:58:26.727548+00:00 19994330.276999950409 29000292.972999989986 27870463.007999990135 3964105.981999992859 60491.957265267 2024-06-30T22:58:27.719051+00:00 19994330.269999980927 29000292.988000039011 27870462.956000030041 3965631.028999925125 60491.957276926 2024-06-30T22:58:28.726426+00:00 19994330.271999958903 29000293.029999971390 27870463.028000000864 3964042.012000083923 60491.957288396 2024-06-30T22:58:29.717433+00:00 19994330.271000031382 29000292.978999968618 27870462.954999979585 3964688.945999999996 60491.957300056 2024-06-30T22:58:30.724808+00:00 19994330.277000069618 29000292.957000020891 27870463.041000008583 3966623.864000000060 60491.957311525 2024-06-30T22:58:31.715815+00:00 19994330.272999998182 29000293.029000040144 27870462.953999999911 3966777.219000000972 60491.957323185 2024-06-30T22:58:32.723191+00:00 19994330.269999980927 29000292.982999920845 27870463.018000010401 3964678.944999997970 60491.957334655 2024-06-30T22:58:33.714198+00:00 19994330.271999958903 29000293.047000050545 27870463.057999968529 3968822.041000001132 60491.957346315 2024-06-30T22:58:34.721573+00:00 19994330.271000031382 29000292.949000000954 27870462.900000039488 3968314.872000000905 60491.957357974 2024-06-30T22:58:35.728948+00:00 19994330.272999998182 29000293.023999929428 27870463.073999941349 3966974.086999997031 60491.957369444 2024-06-30T22:58:36.719956+00:00 19994330.271999958903 29000292.941000100225 27870462.903000000864 3963390.919000003021 60491.957381103 2024-06-30T22:58:37.727330+00:00 19994330.277000069618 29000293.033999919891 27870463.078000068665 3964916.030999995768 60491.957392573 2024-06-30T22:58:38.718337+00:00 19994330.268999930471 29000292.989000078291 27870462.970000028610 3961573.920000001788 60491.957404233 2024-06-30T22:58:39.725713+00:00 19994330.274000048637 29000292.986999988556 27870462.986999988556 3961779.080999999773 60491.957415703 2024-06-30T22:58:40.716720+00:00 19994330.271999958903 29000293.046999931335 27870463.044999960810 3959427.958999998868 60491.957427362 2024-06-30T22:58:41.724095+00:00 19994330.269999980927 29000292.986000061035 27870462.970999959856 3963769.049999997020 60491.957438838 2024-06-30T22:58:42.715599+00:00 19994330.275000099093 29000292.995000001043 27870463.013000011444 3963290.017000005115 60491.957450491 2024-06-30T22:58:43.722478+00:00 19994330.272999998182 29000292.990999940783 27870462.978000041097 3960124.982999994885 60491.957461967 2024-06-30T22:58:44.713981+00:00 19994330.269999980927 29000293.019000049680 27870463.042999979109 3963876.998000002932 60491.957473621 2024-06-30T22:58:45.720860+00:00 19994330.272999998182 29000293.039999961853 27870463.029999971390 3965074.101999998093 60491.957485280 2024-06-30T22:58:46.728235+00:00 19994330.274999979883 29000292.984999999404 27870462.975000020117 3962693.935000001919 60491.957496756 2024-06-30T22:58:47.719739+00:00 19994330.269999980927 29000293.005999989808 27870462.968000050634 3965092.021999999881 60491.957508410 2024-06-30T22:58:48.726618+00:00 19994330.272999998182 29000292.964000001550 27870462.980999950320 3956507.824000000954 60491.957519886 2024-06-30T22:58:49.718121+00:00 19994330.271999999881 29000293.016000021249 27870463.026000019163 3958805.077999994159 60491.957531545 2024-06-30T22:58:50.725496+00:00 19994330.274999998510 29000292.949000000954 27870462.930999990553 3963177.035999997985 60491.957543015 2024-06-30T22:58:51.716504+00:00 19994330.269000001252 29000293.056999981403 27870463.126000050455 3960041.919000000227 60491.957554675 2024-06-30T22:58:52.723879+00:00 19994330.274999998510 29000293.004999998957 27870462.922999981791 3961565.055000007153 60491.957566144 2024-06-30T22:58:53.714886+00:00 19994330.274000000209 29000292.985000010580 27870463.011999960989 3963539.033999993932 60491.957577804 2024-06-30T22:58:54.722261+00:00 19994330.274000000209 29000293.005999978632 27870462.983000040054 3964552.037000000011 60491.957589274 2024-06-30T22:58:55.713268+00:00 19994330.269000008702 29000293.007000029087 27870463.094000000507 3962474.866999999154 60491.957600933 2024-06-30T22:58:56.720643+00:00 19994330.271000001580 29000292.981999989599 27870462.975000001490 3965613.151000007987 60491.957612587 2024-06-30T22:58:57.727522+00:00 19994330.272999998182 29000292.983999971300 27870462.945999991149 3964286.883000000846 60491.957624063 2024-06-30T22:58:58.719026+00:00 19994330.272999968380 29000292.980000019073 27870462.997000008821 3961830.068999990821 60491.957635722 2024-06-30T22:58:59.726401+00:00 19994330.271000031382 29000292.999000009149 27870463.025000009686 3960341.044000000227 60491.957647192 2024-06-30T22:59:00.717408+00:00 19994330.273999989033 29000293.040000021458 27870462.966999981552 3960333.977000012994 60491.957658852 2024-06-30T22:59:01.724783+00:00 19994330.272999998182 29000292.991999980062 27870463.041000008583 3963238.900999993086 60491.957670322 2024-06-30T22:59:02.715791+00:00 19994330.271999981254 29000293.006999969482 27870463.008000019938 3967328.078999996185 60491.957681981 2024-06-30T22:59:03.723165+00:00 19994330.272999998182 29000292.993000030518 27870462.967999991030 3963178.939999998081 60491.957693451 2024-06-30T22:59:04.714173+00:00 19994330.272999998182 29000292.983000040054 27870463.005999978632 3962202.083000003826 60491.957705110 2024-06-30T22:59:05.721548+00:00 19994330.273999989033 29000292.964999910444 27870462.989000018686 3964746.962000011932 60491.957716580 2024-06-30T22:59:06.712555+00:00 19994330.270000040531 29000293.090000029653 27870463.069999989122 3960227.035999984015 60491.957728240 2024-06-30T22:59:07.719931+00:00 19994330.273999989033 29000292.973000049591 27870462.976000010967 3966066.951000005007 60491.957739899 2024-06-30T22:59:08.727305+00:00 19994330.272999998182 29000293.002999901772 27870462.977999988943 3960718.064000010025 60491.957751375 2024-06-30T22:59:09.718809+00:00 19994330.270999971777 29000292.939000010490 27870462.916999999434 3961986.914999992121 60491.957763029 2024-06-30T22:59:10.725688+00:00 19994330.273999989033 29000293.042000059038 27870463.026000019163 3962698.046999990940 60491.957774505 2024-06-30T22:59:11.717191+00:00 19994330.275000039488 29000293.011000040919 27870463.062999960035 3961292.016000003088 60491.957786164 2024-06-30T22:59:12.724566+00:00 19994330.268000010401 29000292.989999890327 27870462.993000030518 3963071.011000006925 60491.957797634 2024-06-30T22:59:13.715574+00:00 19994330.272999998182 29000292.997000098228 27870462.968999978155 3959455.002000004053 60491.957809294 2024-06-30T22:59:14.722949+00:00 19994330.274999979883 29000293.013999938965 27870462.964999970049 3957017.937999994028 60491.957820763 2024-06-30T22:59:15.713956+00:00 19994330.272000011057 29000292.937999960035 27870463.003000020981 3960664.057999997865 60491.957832423 2024-06-30T22:59:16.721331+00:00 19994330.271000031382 29000293.037000060081 27870463.049999948591 3962094.939999998081 60491.957843893 2024-06-30T22:59:17.712339+00:00 19994330.272999998182 29000293.019999980927 27870462.986000061035 3959939.053999990225 60491.957855552 2024-06-30T22:59:18.719714+00:00 19994330.269999980927 29000293.037999991328 27870463.031000021845 3961154.006000012159 60491.957867212 2024-06-30T22:59:19.727089+00:00 19994330.273999929428 29000292.953999999911 27870462.952999949455 3961863.013000010978 60491.957878687 2024-06-30T22:59:20.718592+00:00 19994330.274000048637 29000293.006000038236 27870463.042000059038 3963959.886999994982 60491.957890341 2024-06-30T22:59:21.725471+00:00 19994330.274999979883 29000293.026999950409 27870462.970000028610 3965302.025999993086 60491.957901817 2024-06-30T22:59:22.716975+00:00 19994330.269999980927 29000292.958000060171 27870462.958999991417 3962267.004999995232 60491.957913476 2024-06-30T22:59:23.724350+00:00 19994330.274000048637 29000293.039999999106 27870463.082999940962 3956977.094000012148 60491.957924946 2024-06-30T22:59:24.715357+00:00 19994330.269000049680 29000292.992000009865 27870462.942000031471 3960401.958000003826 60491.957936605 2024-06-30T22:59:25.722732+00:00 19994330.274999979883 29000293.019999999553 27870463.111999988556 3956085.995000004768 60491.957948076 2024-06-30T22:59:26.713739+00:00 19994330.272999998182 29000292.993000000715 27870462.939000010490 3961865.960999995004 60491.957959735 2024-06-30T22:59:27.721115+00:00 19994330.276000019163 29000292.994999989867 27870462.977000001818 3960032.025000005960 60491.957971205 2024-06-30T22:59:28.712124+00:00 19994330.268999930471 29000292.988000009209 27870463.021000031382 3960995.057999997865 60491.957982865 2024-06-30T22:59:29.719497+00:00 19994330.271000031382 29000292.971999999136 27870462.934999939054 3960734.902999997139 60491.957994524 2024-06-30T22:59:30.726872+00:00 19994330.272999998182 29000293.027000010014 27870462.996000051498 3966157.054999976885 60491.958005994 2024-06-30T22:59:31.717879+00:00 19994330.272999998182 29000292.990999970585 27870463.064000010490 3961738.918000013102 60491.958017653 2024-06-30T22:59:32.725254+00:00 19994330.273999929428 29000292.967000011355 27870462.958999991417 3963806.081999986898 60491.958029129 2024-06-30T22:59:33.716758+00:00 19994330.274000048637 29000293.032000008970 27870463.010999921709 3963562.974000006914 60491.958040783 2024-06-30T22:59:34.723637+00:00 19994330.268000010401 29000292.971000019461 27870462.973000001162 3961775.027000010014 60491.958052253 2024-06-30T22:59:35.714644+00:00 19994330.274999979883 29000293.065999981016 27870463.088999990374 3965152.061000018846 60491.958063912 2024-06-30T22:59:36.722019+00:00 19994330.272000070661 29000292.963999990374 27870462.932000000030 3965978.964999973774 60491.958075388 2024-06-30T22:59:37.713522+00:00 19994330.273999929428 29000293.001000050455 27870463.028999999166 3965409.922999978065 60491.958087042 2024-06-30T22:59:38.720402+00:00 19994330.269999980927 29000292.991999980062 27870463.013999998569 3965166.041999996174 60491.958098701 2024-06-30T22:59:39.727777+00:00 19994330.274999979883 29000293.013999998569 27870462.934000018984 3962149.892000020016 60491.958110171 2024-06-30T22:59:40.718784+00:00 19994330.269000049680 29000292.949000000954 27870462.979999989271 3966500.189000010025 60491.958121831 2024-06-30T22:59:41.726159+00:00 19994330.274000048637 29000293.039000030607 27870463.059000018984 3961447.940999985207 60491.958133301 2024-06-30T22:59:42.717167+00:00 19994330.273999929428 29000293.041999939829 27870463.049999978393 3961867.013999999035 60491.958144960 2024-06-30T22:59:43.724542+00:00 19994330.271999999881 29000292.985000010580 27870462.921000029892 3962172.956000030041 60491.958156430 2024-06-30T22:59:44.715548+00:00 19994330.271999999881 29000293.034999970347 27870463.102999988943 3960768.078999996185 60491.958168089 2024-06-30T22:59:45.722924+00:00 19994330.271999999881 29000292.963000059128 27870462.962000008672 3961355.954999982845 60491.958179560 2024-06-30T22:59:46.713931+00:00 19994330.271000001580 29000292.955999970436 27870462.916999999434 3961426.982999979984 60491.958191219 2024-06-30T22:59:47.721306+00:00 19994330.272999998182 29000293.044000029564 27870463.118999961764 3960068.984000027180 60491.958202695 2024-06-30T22:59:48.712810+00:00 19994330.274999991059 29000292.970000028610 27870462.915000021458 3960194.024999976158 60491.958214354 2024-06-30T22:59:49.720185+00:00 19994330.272999998182 29000292.983999971300 27870463.008000019938 3961800.989000021946 60491.958226007 2024-06-30T22:59:50.727064+00:00 19994330.271000001580 29000293.044000029564 27870463.056999981403 3960702.913999975193 60491.958237478 2024-06-30T22:59:51.718071+00:00 19994330.270000010729 29000292.990000009537 27870463.022000011057 3962030.998000026215 60491.958249137 2024-06-30T22:59:52.725447+00:00 19994330.275000009686 29000293.006999969482 27870462.918999969959 3960502.133000016212 60491.958260607 2024-06-30T22:59:53.716453+00:00 19994330.271999981254 29000293.003999948502 27870463.067000031471 3958472.940999985207 60491.958272267 2024-06-30T22:59:54.723829+00:00 19994330.275999989361 29000293.001000050455 27870462.963999990374 3960866.024999976158 60491.958283736 2024-06-30T22:59:55.714836+00:00 19994330.272999998182 29000292.998000029474 27870463.050999999046 3961633.988000034820 60491.958295396 2024-06-30T22:59:56.722211+00:00 19994330.268000010401 29000293.010999921709 27870462.952000018209 3965045.032999991905 60491.958306866 2024-06-30T22:59:57.713218+00:00 19994330.272000011057 29000292.968999978155 27870462.944999929518 3961786.967000008095 60491.958318525 2024-06-30T22:59:58.720594+00:00 19994330.277000010014 29000293.003000020981 27870463.017000079155 3957574.070999979973 60491.958329995 2024-06-30T22:59:59.711601+00:00 19994330.271999958903 29000293.032000061125 27870463.046999931335 3964298.957000017166 60491.958341655 2024-06-30T23:00:00.718976+00:00 19994330.272000011057 29000293.010000001639 27870462.996000051498 3965889.948000013828 60491.958353308 2024-06-30T23:00:01.725855+00:00 19994330.271000031382 29000292.967999991030 27870462.960999969393 3960009.035999954212 60491.958364784 2024-06-30T23:00:02.717358+00:00 19994330.271999958903 29000293.015000000596 27870463.031000021845 3962088.978000044823 60491.958376444 2024-06-30T23:00:03.724733+00:00 19994330.274000048637 29000292.982999999076 27870462.971999999136 3966373.012999951839 60491.958387914 2024-06-30T23:00:04.715741+00:00 19994330.268999990076 29000292.984000008553 27870463.026000019163 3960230.946000040043 60491.958399573 2024-06-30T23:00:05.723116+00:00 19994330.277000010014 29000293.019999980927 27870463.057999968529 3964035.131999969017 60491.958411043 2024-06-30T23:00:06.714123+00:00 19994330.270999971777 29000292.988000009209 27870462.957000020891 3957846.902999997139 60491.958422703 2024-06-30T23:00:07.721498+00:00 19994330.271000031382 29000292.971000019461 27870462.968999978155 3961385.950000048149 60491.958434172 2024-06-30T23:00:08.712505+00:00 19994330.272999998182 29000293.044999990612 27870463.042999979109 3959208.072999954224 60491.958445832 2024-06-30T23:00:09.719880+00:00 19994330.274999920279 29000293.009999990463 27870463.032000061125 3962222.020000040997 60491.958457486 2024-06-30T23:00:10.726760+00:00 19994330.272000070661 29000293.002000030130 27870462.990000009537 3964000.984999955166 60491.958468962 2024-06-30T23:00:11.718263+00:00 19994330.272999998182 29000293.000999990851 27870462.936999920756 3963309.960000038147 60491.958480621 2024-06-30T23:00:12.725638+00:00 19994330.271000031382 29000292.982999980450 27870463.026000019163 3962970.015999972820 60491.958492091 2024-06-30T23:00:13.716646+00:00 19994330.274999979883 29000292.957000020891 27870462.973999999464 3960497.961000024807 60491.958503750 2024-06-30T23:00:14.724021+00:00 19994330.271000031382 29000293.041000008583 27870463.057999998331 3961226.030999958981 60491.958515220 2024-06-30T23:00:15.715028+00:00 19994330.271999958903 29000292.965999960899 27870462.892000000924 3957557.975000023842 60491.958526880 2024-06-30T23:00:16.722402+00:00 19994330.272999998182 29000293.055000010878 27870463.096999991685 3962741.067000031006 60491.958538355 2024-06-30T23:00:17.713906+00:00 19994330.271999958903 29000292.960999969393 27870462.948000010103 3957385.960999966133 60491.958550009 2024-06-30T23:00:18.720785+00:00 19994330.272000070661 29000292.992000099272 27870462.949999991804 3957820.018999993801 60491.958561485 2024-06-30T23:00:19.712289+00:00 19994330.270999908447 29000293.037999991328 27870463.094999998808 3956307.915000020992 60491.958573138 2024-06-30T23:00:20.719168+00:00 19994330.274000048637 29000292.990000009537 27870462.974000010639 3960073.033999979030 60491.958584798 2024-06-30T23:00:21.726543+00:00 19994330.274000048637 29000292.929999951273 27870462.889000028372 3962709.060999989975 60491.958596268 2024-06-30T23:00:22.717550+00:00 19994330.272999998182 29000293.049000021070 27870463.102000001818 3961656.943000019062 60491.958607927 2024-06-30T23:00:23.724928+00:00 19994330.274999979883 29000293.009999990463 27870462.986000001431 3959955.035000026226 60491.958619397 2024-06-30T23:00:24.715932+00:00 19994330.268999930471 29000293.014999989420 27870463.046999990940 3961037.988999962807 60491.958631057 2024-06-30T23:00:25.723308+00:00 19994330.272000070661 29000292.945000048727 27870462.922999981791 3962203.963999987114 60491.958642533 2024-06-30T23:00:26.714811+00:00 19994330.271000031382 29000293.044999960810 27870463.023999989033 3957433.911000012886 60491.958654192 2024-06-30T23:00:27.722186+00:00 19994330.275999899954 29000292.990999940783 27870463.040000021458 3960870.143999993801 60491.958665662 2024-06-30T23:00:28.713193+00:00 19994330.270000100136 29000293.013000011444 27870463.035000029951 3961755.979000031948 60491.958677322 2024-06-30T23:00:29.720569+00:00 19994330.274999979883 29000293.001000050455 27870462.935999989510 3961992.076999961864 60491.958688791 2024-06-30T23:00:30.711575+00:00 19994330.270999908447 29000292.996999979019 27870463.028000000864 3961817.955000042915 60491.958700451 2024-06-30T23:00:31.718951+00:00 19994330.272000070661 29000292.988000039011 27870462.944000009447 3962727.014999986161 60491.958712105 2024-06-30T23:00:32.725830+00:00 19994330.276999950409 29000293.024999979883 27870463.049000021070 3961799.980000019073 60491.958723580 2024-06-30T23:00:33.717333+00:00 19994330.269999980927 29000292.965000029653 27870462.971999999136 3963115.942999958992 60491.958735240 2024-06-30T23:00:34.724708+00:00 19994330.272000070661 29000292.960999969393 27870462.951999899000 3960304.063000022899 60491.958746710 2024-06-30T23:00:35.715716+00:00 19994330.271999958903 29000293.055999990553 27870463.066000100225 3964100.018999993801 60491.958758369 2024-06-30T23:00:36.723091+00:00 19994330.272999998182 29000293.016999959946 27870463.026999950409 3958810.916000009049 60491.958769839 2024-06-30T23:00:37.714098+00:00 19994330.269000001252 29000292.932000000030 27870462.919999960810 3961996.147000014782 60491.958781498 2024-06-30T23:00:38.721473+00:00 19994330.279000010341 29000293.043999999762 27870463.007000088692 3963394.884000002872 60491.958792974 2024-06-30T23:00:39.712977+00:00 19994330.269999999553 29000293.019000008702 27870463.033999919891 3962763.974999963772 60491.958804628 2024-06-30T23:00:40.719856+00:00 19994330.272999998182 29000293.001999989152 27870463.083999991417 3962095.037000000011 60491.958816104 2024-06-30T23:00:41.711358+00:00 19994330.269999999553 29000292.980999991298 27870462.963000059128 3960494.067000031006 60491.958827757 2024-06-30T23:00:42.718238+00:00 19994330.274000000209 29000293.056000020355 27870462.988999959081 3959468.013999999035 60491.958839417 2024-06-30T23:00:43.725613+00:00 19994330.273999989033 29000292.949000000954 27870463.022999998182 3960770.912999988068 60491.958850892 2024-06-30T23:00:44.717116+00:00 19994330.272000011057 29000293.007999990135 27870462.942000031471 3962964.990000010002 60491.958862546 2024-06-30T23:00:45.723996+00:00 19994330.272999998182 29000292.998000029474 27870463.032999988645 3962902.074000000954 60491.958874022 2024-06-30T23:00:46.715499+00:00 19994330.271999981254 29000292.983999971300 27870462.975999951363 3967093.013000010978 60491.958885676 2024-06-30T23:00:47.722378+00:00 19994330.272000011057 29000292.972999989986 27870463.026000019163 3962633.005999923218 60491.958897152 2024-06-30T23:00:48.713881+00:00 19994330.272999998182 29000293.011000040919 27870462.965999960899 3959581.892000079155 60491.958908811 2024-06-30T23:00:49.721257+00:00 19994330.273999989033 29000293.038999971002 27870462.996000051498 3962959.010999917984 60491.958920281 2024-06-30T23:00:50.712264+00:00 19994330.269999980927 29000292.985000010580 27870462.988999959081 3964038.046000003815 60491.958931940 2024-06-30T23:00:51.719639+00:00 19994330.272000011057 29000293.009999990463 27870463.028000000864 3960747.072000027169 60491.958943410 2024-06-30T23:00:52.710646+00:00 19994330.272000011057 29000292.971999999136 27870462.964000001550 3967212.848000050057 60491.958955070 2024-06-30T23:00:53.718021+00:00 19994330.274999979883 29000293.000999990851 27870463.074000000954 3963466.013999938965 60491.958966724 2024-06-30T23:00:54.724901+00:00 19994330.272999998182 29000293.018000070006 27870462.935999989510 3958480.008000016212 60491.958978199 2024-06-30T23:00:55.716404+00:00 19994330.272999998182 29000293.005999919027 27870463.029000010341 3963459.016999959946 60491.958989859 2024-06-30T23:00:56.723778+00:00 19994330.271000031382 29000292.963000059128 27870462.998999979347 3962550.019000052940 60491.959001329 2024-06-30T23:00:57.714786+00:00 19994330.271999958903 29000293.031999949366 27870462.992000009865 3960536.042000054847 60491.959012988 2024-06-30T23:00:58.722161+00:00 19994330.272000011057 29000292.973999980837 27870462.997999999672 3961957.824999928009 60491.959024458 2024-06-30T23:00:59.713169+00:00 19994330.272999998182 29000293.024000048637 27870462.962000008672 3963890.047999978065 60491.959036117 2024-06-30T23:01:00.720544+00:00 19994330.272999998182 29000293.008000019938 27870463.046000000089 3959093.057000041008 60491.959047588 2024-06-30T23:01:01.711551+00:00 19994330.273999989033 29000293.033999919891 27870463.006999969482 3963969.057000041008 60491.959059247 2024-06-30T23:01:02.718926+00:00 19994330.271000031382 29000292.963000059128 27870463.064000010490 3964165.939999938011 60491.959070906 2024-06-30T23:01:03.726301+00:00 19994330.272000011057 29000293.006999969482 27870462.943000018597 3958761.978999971878 60491.959082376 2024-06-30T23:01:04.717308+00:00 19994330.272999998182 29000292.973000049591 27870462.981999989599 3968164.068000078201 60491.959094035 2024-06-30T23:01:05.724684+00:00 19994330.272999998182 29000293.005999919027 27870463.041999999434 3958899.036999940872 60491.959105506 2024-06-30T23:01:06.715691+00:00 19994330.272999998182 29000293.017000079155 27870462.957000020891 3964081.915000081062 60491.959117165 2024-06-30T23:01:07.723066+00:00 19994330.272999998182 29000292.986999988556 27870462.965999960899 3962654.007999897003 60491.959128641 2024-06-30T23:01:08.714569+00:00 19994330.268999930471 29000293.016000028700 27870463.026000019163 3964346.100000023842 60491.959140295 2024-06-30T23:01:09.721449+00:00 19994330.275000099093 29000293.038999918848 27870463.033999979496 3966481.006999969017 60491.959151770 2024-06-30T23:01:10.712952+00:00 19994330.270999908447 29000292.975000020117 27870463.062999960035 3956545.820000051986 60491.959163424 2024-06-30T23:01:11.719831+00:00 19994330.274999979883 29000292.960999969393 27870462.879999998957 3962917.097000002861 60491.959174900 2024-06-30T23:01:12.711334+00:00 19994330.271000031382 29000292.965000029653 27870462.927000049502 3963472.041000009049 60491.959186553 2024-06-30T23:01:13.718213+00:00 19994330.274000048637 29000293.039999961853 27870463.123999949545 3963908.990999937057 60491.959198213 2024-06-30T23:01:14.725588+00:00 19994330.268999930471 29000293.021999999881 27870463.021000031382 3964903.008000016212 60491.959209683 2024-06-30T23:01:15.716596+00:00 19994330.276000019163 29000292.967000000179 27870462.966000080109 3959740.949000000954 60491.959221342 2024-06-30T23:01:16.723971+00:00 19994330.274999979883 29000293.054000008851 27870463.007999900728 3964261.011000037193 60491.959232818 2024-06-30T23:01:17.715474+00:00 19994330.275000099093 29000292.930999990553 27870462.917000059038 3963995.957000017166 60491.959244472 2024-06-30T23:01:18.722353+00:00 19994330.266999959946 29000293.096999991685 27870463.115000009537 3963605.044999957085 60491.959255947 2024-06-30T23:01:19.713856+00:00 19994330.271999958903 29000292.962000008672 27870462.934999939054 3960882.021000028122 60491.959267607 2024-06-30T23:01:20.721232+00:00 19994330.272999998182 29000292.957000020891 27870462.955000039190 3964543.906000018120 60491.959279077 2024-06-30T23:01:21.712239+00:00 19994330.272000070661 29000293.041999999434 27870463.115000009537 3957683.009999989998 60491.959290736 2024-06-30T23:01:22.719614+00:00 19994330.272999998182 29000293.001999970526 27870462.988999959081 3968263.993000030983 60491.959302207 2024-06-30T23:01:23.710621+00:00 19994330.273999929428 29000292.986999988556 27870462.950000051409 3964384.128999948967 60491.959313866 2024-06-30T23:01:24.717996+00:00 19994330.271000031382 29000292.991000059992 27870463.000999931246 3960694.975000023842 60491.959325519 2024-06-30T23:01:25.724876+00:00 19994330.271999958903 29000292.972999989986 27870462.990000009537 3960579.958999990951 60491.959336995 2024-06-30T23:01:26.716379+00:00 19994330.272999998182 29000293.015999969095 27870463.008000019938 3960885.049999951851 60491.959348649 2024-06-30T23:01:27.723258+00:00 19994330.275000099093 29000293.030000030994 27870463.069000009447 3966343.018000007141 60491.959360125 2024-06-30T23:01:28.714761+00:00 19994330.271999958903 29000292.962999999523 27870462.955999970436 3961974.953000069130 60491.959371784 2024-06-30T23:01:29.722136+00:00 19994330.272999998182 29000293.013999998569 27870462.967000011355 3962536.929999948014 60491.959383254 2024-06-30T23:01:30.713143+00:00 19994330.269000001252 29000292.992999970913 27870463.022999998182 3961915.092000008095 60491.959394913 2024-06-30T23:01:31.720519+00:00 19994330.271999999881 29000293.016000028700 27870463.019999999553 3962863.886000037193 60491.959406383 2024-06-30T23:01:32.711526+00:00 19994330.274999998510 29000293.009999990463 27870462.959000010043 3959432.082000017166 60491.959418043 2024-06-30T23:01:33.718901+00:00 19994330.276000000536 29000293.018000010401 27870463.065999999642 3963645.918999909889 60491.959429513 2024-06-30T23:01:34.709908+00:00 19994330.269999999553 29000292.977999929339 27870463.004999998957 3962519.139000058174 60491.959441172 2024-06-30T23:01:35.717284+00:00 19994330.269000008702 29000292.968000050634 27870462.956000000238 3962159.935999989975 60491.959452832 2024-06-30T23:01:36.724659+00:00 19994330.271999999881 29000293.008999940008 27870462.956000000238 3966948.027999997139 60491.959464302 2024-06-30T23:01:37.715666+00:00 19994330.273999989033 29000293.011000040919 27870463.048999991268 3963119.021999955177 60491.959475961 2024-06-30T23:01:38.723041+00:00 19994330.275999989361 29000293.013000011444 27870462.961000028998 3963437.943000078201 60491.959487431 2024-06-30T23:01:39.714048+00:00 19994330.270000010729 29000292.967000011355 27870463.020999971777 3962424.037999988068 60491.959499090 2024-06-30T23:01:40.721424+00:00 19994330.272999998182 29000293.021999958903 27870463.003000020981 3965135.863999962807 60491.959510566 2024-06-30T23:01:41.712927+00:00 19994330.270000010729 29000293.004999998957 27870463.014999989420 3963105.147000073921 60491.959522220 2024-06-30T23:01:42.719806+00:00 19994330.273999989033 29000292.974000100046 27870462.947000030428 3965400.005999923218 60491.959533696 2024-06-30T23:01:43.711308+00:00 19994330.275000009686 29000293.009999990463 27870463.003999948502 3961073.983999968041 60491.959545355 2024-06-30T23:01:44.718684+00:00 19994330.272000011057 29000293.013999938965 27870463.057000041008 3968432.920000075828 60491.959556825 2024-06-30T23:01:45.709691+00:00 19994330.271999958903 29000293.004999998957 27870462.983999971300 3964757.052999972831 60491.959568485 2024-06-30T23:01:46.717067+00:00 19994330.270000040531 29000292.977000001818 27870462.956000030041 3967551.037999988068 60491.959580138 2024-06-30T23:01:47.723946+00:00 19994330.274999979883 29000293.001999970526 27870463.038999971002 3967403.922000051010 60491.959591614 2024-06-30T23:01:48.715449+00:00 19994330.272000011057 29000292.981000069529 27870462.927000049502 3964174.046000003815 60491.959603268 2024-06-30T23:01:49.722328+00:00 19994330.274999979883 29000293.029999971390 27870463.082999940962 3964140.014999986161 60491.959614743 2024-06-30T23:01:50.713832+00:00 19994330.271000031382 29000292.978000041097 27870462.944000009447 3960439.925999999046 60491.959626403 2024-06-30T23:01:51.721207+00:00 19994330.269999980927 29000292.993999999017 27870463.029000040144 3963399.093999981880 60491.959637873 2024-06-30T23:01:52.712214+00:00 19994330.272000011057 29000293.030000001192 27870463.057999968529 3963149.944000006188 60491.959649527 2024-06-30T23:01:53.719093+00:00 19994330.274999979883 29000292.988000009209 27870462.937000039965 3963461.993999958038 60491.959661002 2024-06-30T23:01:54.710596+00:00 19994330.272000011057 29000292.989999990910 27870462.964999910444 3966842.024999976158 60491.959672661 2024-06-30T23:01:55.717971+00:00 19994330.272000011057 29000292.999000009149 27870463.007000088692 3962865.047000051010 60491.959684315 2024-06-30T23:01:56.724851+00:00 19994330.273999989033 29000292.996999979019 27870462.975999951363 3965217.988000034820 60491.959695791 2024-06-30T23:01:57.716354+00:00 19994330.269999980927 29000293.024000018835 27870463.054000020027 3972381.911999940872 60491.959707445 2024-06-30T23:01:58.723233+00:00 19994330.274000048637 29000292.971999969333 27870462.960999969393 3967875.050999999046 60491.959718920 2024-06-30T23:01:59.714736+00:00 19994330.273999929428 29000293.013999998569 27870463.077000018209 3964540.919000030030 60491.959730574 2024-06-30T23:02:00.721615+00:00 19994330.272999998182 29000293.035000029951 27870462.963999990374 3962314.116000055801 60491.959742050 2024-06-30T23:02:01.713118+00:00 19994330.271000031382 29000292.954999979585 27870462.949000000954 3966265.109999895096 60491.959753709 2024-06-30T23:02:02.720494+00:00 19994330.274999979883 29000293.033999979496 27870463.116999980062 3963112.818000078201 60491.959765180 2024-06-30T23:02:03.711501+00:00 19994330.269000049680 29000292.960000038147 27870462.921000000089 3967500.031999946106 60491.959776833 2024-06-30T23:02:04.718380+00:00 19994330.272999998182 29000293.053999960423 27870463.014999989420 3965309.006000041962 60491.959788309 2024-06-30T23:02:05.709883+00:00 19994330.273999929428 29000292.947000030428 27870462.990000009537 3964209.991999983788 60491.959799968 2024-06-30T23:02:06.717259+00:00 19994330.272999998182 29000293.028000000864 27870463.029000040144 3962713.970000029076 60491.959811622 2024-06-30T23:02:07.724138+00:00 19994330.272999998182 29000293.002000030130 27870463.026999950409 3961839.880999923218 60491.959823098 2024-06-30T23:02:08.715641+00:00 19994330.271000031382 29000292.971999939531 27870462.934999998659 3959241.122000098228 60491.959834752 2024-06-30T23:02:09.722520+00:00 19994330.272000070661 29000293.023999989033 27870463.013999998569 3962070.949999928009 60491.959846227 2024-06-30T23:02:10.714023+00:00 19994330.275999899954 29000293.048000101000 27870463.065000001341 3963484.047000051010 60491.959857881 2024-06-30T23:02:11.720903+00:00 19994330.271000031382 29000292.938999891281 27870462.952000010759 3962417.074999928009 60491.959869357 2024-06-30T23:02:12.712406+00:00 19994330.269999980927 29000292.992000099272 27870462.967999991030 3959811.013000010978 60491.959881010 2024-06-30T23:02:13.719285+00:00 19994330.276000019163 29000293.024999979883 27870463.029000010341 3963363.930000067223 60491.959892486 2024-06-30T23:02:14.710788+00:00 19994330.268000010401 29000293.013000011444 27870463.018999990076 3964613.937999964226 60491.959904145 2024-06-30T23:02:15.718165+00:00 19994330.276000019163 29000292.971999999136 27870462.929999981076 3959284.042000054847 60491.959915799 2024-06-30T23:02:16.725042+00:00 19994330.269999980927 29000293.029999971390 27870463.080000009388 3962582.060999989975 60491.959927269 2024-06-30T23:02:17.716050+00:00 19994330.276000019163 29000292.980000019073 27870462.976000010967 3964303.967999935150 60491.959938928 2024-06-30T23:02:18.723425+00:00 19994330.271000031382 29000292.965999960899 27870462.995999988168 3965103.045000075828 60491.959950404 2024-06-30T23:02:19.714928+00:00 19994330.271999958903 29000293.031999949366 27870462.948000010103 3959982.980999947060 60491.959962058 2024-06-30T23:02:20.721807+00:00 19994330.272999998182 29000292.999000068754 27870463.037000000477 3964716.118999958038 60491.959973534 2024-06-30T23:02:21.713311+00:00 19994330.272999998182 29000293.041999939829 27870463.032999988645 3962898.840000032913 60491.959985187 2024-06-30T23:02:22.720190+00:00 19994330.271999958903 29000292.975000020117 27870463.004000011832 3967943.055000067223 60491.959996663 2024-06-30T23:02:23.711693+00:00 19994330.272999998182 29000292.950000051409 27870462.919999960810 3964884.969999908935 60491.960008322 2024-06-30T23:02:24.719068+00:00 19994330.274000000209 29000293.021999958903 27870463.034000039101 3962702.933000088204 60491.960019792 2024-06-30T23:02:25.710075+00:00 19994330.271000001580 29000293.026000019163 27870463.032999988645 3964019.959999918938 60491.960031452 2024-06-30T23:02:26.717451+00:00 19994330.271999999881 29000293.009999990463 27870462.981999989599 3968460.086000084877 60491.960043106 2024-06-30T23:02:27.724330+00:00 19994330.271999999881 29000292.971999999136 27870462.998999949545 3958233.023999928962 60491.960054582 2024-06-30T23:02:28.715833+00:00 19994330.275000009686 29000292.993000000715 27870463.009999990463 3959131.032999991905 60491.960066235 2024-06-30T23:02:29.722712+00:00 19994330.271000001580 29000293.017999999225 27870462.995000001043 3960524.899999976158 60491.960077711 2024-06-30T23:02:30.714215+00:00 19994330.272999990731 29000292.982999999076 27870462.996000051498 3963248.024000049103 60491.960089370 2024-06-30T23:02:31.721591+00:00 19994330.272000011057 29000293.003000009805 27870462.986999988556 3957357.115000010002 60491.960100840 2024-06-30T23:02:32.712598+00:00 19994330.273999989033 29000292.981000009924 27870463.001000050455 3965532.875999927986 60491.960112500 2024-06-30T23:02:33.719973+00:00 19994330.272999998182 29000292.952999979258 27870463.020999908447 3964498.940000057220 60491.960123970 2024-06-30T23:02:34.710980+00:00 19994330.272000011057 29000293.077000018209 27870463.022999998182 3959671.080999969970 60491.960135629 2024-06-30T23:02:35.718355+00:00 19994330.271999981254 29000293.014999989420 27870462.969000101089 3959412.014000058174 60491.960147105 2024-06-30T23:02:36.709859+00:00 19994330.272000011057 29000293.028999980539 27870463.051999930292 3963909.988999962807 60491.960158759 2024-06-30T23:02:37.716738+00:00 19994330.272000011057 29000292.959000051022 27870462.968000050634 3964596.958999990951 60491.960170418 2024-06-30T23:02:38.724113+00:00 19994330.272999998182 29000293.006999969482 27870463.031000021845 3961477.045000075828 60491.960181894 2024-06-30T23:02:39.715616+00:00 19994330.271999958903 29000293.001999970526 27870462.977000001818 3959669.986999989022 60491.960193547 2024-06-30T23:02:40.722495+00:00 19994330.273999989033 29000292.943000018597 27870462.946999911219 3962272.972000002861 60491.960205023 2024-06-30T23:02:41.713998+00:00 19994330.271000031382 29000293.023999989033 27870462.980000019073 3962694.072999954224 60491.960216677 2024-06-30T23:02:42.720878+00:00 19994330.272000011057 29000292.989000018686 27870463.037000060081 3962303.929999948014 60491.960228153 2024-06-30T23:02:43.712381+00:00 19994330.274999979883 29000293.027000010014 27870463.004999998957 3964590.076000093948 60491.960239806 2024-06-30T23:02:44.719260+00:00 19994330.272000011057 29000292.993999961764 27870462.996999979019 3962964.916999936104 60491.960251276 2024-06-30T23:02:45.710267+00:00 19994330.273999989033 29000293.010000050068 27870462.996000051498 3964462.024999976158 60491.960262936 2024-06-30T23:02:46.717642+00:00 19994330.272000011057 29000293.059999998659 27870463.057999968529 3964670.050000071991 60491.960274406 2024-06-30T23:02:47.708650+00:00 19994330.270999971777 29000292.955999970436 27870462.947000000626 3962733.944000006188 60491.960286065 2024-06-30T23:02:48.716025+00:00 19994330.275000039488 29000292.967000011355 27870462.986999999732 3962081.084999918938 60491.960297725 2024-06-30T23:02:49.723400+00:00 19994330.270999971777 29000293.004999998957 27870462.984000008553 3960979.012000083923 60491.960309194 2024-06-30T23:02:50.714407+00:00 19994330.274000048637 29000293.006999969482 27870463.048999991268 3960121.987999916077 60491.960320854 2024-06-30T23:02:51.721783+00:00 19994330.269999980927 29000292.975000020117 27870462.974000010639 3962064.027999997139 60491.960332324 2024-06-30T23:02:52.712790+00:00 19994330.271999958903 29000293.021000031382 27870462.972999989986 3961699.917000054847 60491.960343983 2024-06-30T23:02:53.720165+00:00 19994330.271000031382 29000293.018999930471 27870463.002999991179 3961576.146000028122 60491.960355459 2024-06-30T23:02:54.711668+00:00 19994330.276000019163 29000293.009999990463 27870463.045000020415 3960885.936999917030 60491.960367113 2024-06-30T23:02:55.718547+00:00 19994330.274999979883 29000293.050999999046 27870463.045999970287 3957880.930999993812 60491.960378589 2024-06-30T23:02:56.710051+00:00 19994330.269000049680 29000292.908000111580 27870462.958999991417 3964152.026000022888 60491.960390242 2024-06-30T23:02:57.716930+00:00 19994330.271999958903 29000293.026999950409 27870463.041000008583 3964668.950999975204 60491.960401902 2024-06-30T23:02:58.724305+00:00 19994330.272999998182 29000292.985999941826 27870462.951000031084 3963698.099000095855 60491.960413377 2024-06-30T23:02:59.715808+00:00 19994330.274999979883 29000293.016000028700 27870463.008999999613 3961832.847000000067 60491.960425031 2024-06-30T23:03:00.722687+00:00 19994330.272000070661 29000293.000000000000 27870462.993999961764 3964875.061999999918 60491.960436507 2024-06-30T23:03:01.714191+00:00 19994330.270999908447 29000292.970000028610 27870462.976000010967 3959906.015000000130 60491.960448161 2024-06-30T23:03:02.721069+00:00 19994330.271000031382 29000292.990999940783 27870463.030000030994 3958589.955000000075 60491.960459637 2024-06-30T23:03:03.712572+00:00 19994330.274000048637 29000293.041000008583 27870462.974999960512 3965027.044000000227 60491.960471296 2024-06-30T23:03:04.719948+00:00 19994330.271999958903 29000292.995000001043 27870463.018000010401 3958457.020000000019 60491.960482766 2024-06-30T23:03:05.710955+00:00 19994330.272999998182 29000293.010999999940 27870462.985000010580 3956445.987000000197 60491.960494425 2024-06-30T23:03:06.718331+00:00 19994330.272999998182 29000292.970999989659 27870462.996999979019 3965170.919000000227 60491.960505895 2024-06-30T23:03:07.709338+00:00 19994330.274000048637 29000293.010000009090 27870463.042000059038 3962692.087000001222 60491.960517555 2024-06-30T23:03:08.716713+00:00 19994330.270999908447 29000293.021999999881 27870463.000999931246 3966714.922999999952 60491.960529208 2024-06-30T23:03:09.723592+00:00 19994330.271000031382 29000292.994999989867 27870462.976000070572 3962261.127999999095 60491.960540684 2024-06-30T23:03:10.715095+00:00 19994330.274000048637 29000292.968000020832 27870462.988999959081 3959550.958999998868 60491.960552343 2024-06-30T23:03:11.722470+00:00 19994330.273999929428 29000293.041999999434 27870463.065000060946 3963523.969999998808 60491.960563813 2024-06-30T23:03:12.713478+00:00 19994330.274000048637 29000292.945999979973 27870462.921999931335 3957438.992000006139 60491.960575473 2024-06-30T23:03:13.720852+00:00 19994330.268999930471 29000293.059999998659 27870463.008000019938 3963748.075999998022 60491.960586943 2024-06-30T23:03:14.711860+00:00 19994330.271000031382 29000293.016000028700 27870463.016000028700 3961100.950000002980 60491.960598602 2024-06-30T23:03:15.719235+00:00 19994330.274000048637 29000292.956999961287 27870462.980999950320 3961504.976000003982 60491.960610078 2024-06-30T23:03:16.710738+00:00 19994330.273999929428 29000292.960000038147 27870462.991999980062 3963495.030999987852 60491.960621732 2024-06-30T23:03:17.717618+00:00 19994330.274000048637 29000293.047999981791 27870462.999000068754 3960694.954999998212 60491.960633208 2024-06-30T23:03:18.709121+00:00 19994330.271000001580 29000292.986000001431 27870463.092999938875 3960485.036000012886 60491.960644861 2024-06-30T23:03:19.716000+00:00 19994330.271999999881 29000293.035000029951 27870462.947000030428 3956144.966999993194 60491.960656520 2024-06-30T23:03:20.723375+00:00 19994330.272999990731 29000292.974999960512 27870462.960999969393 3957189.079999998212 60491.960667996 2024-06-30T23:03:21.714878+00:00 19994330.271999999881 29000293.004999998957 27870463.036000009626 3961139.895999997854 60491.960679650 2024-06-30T23:03:22.721758+00:00 19994330.271999999881 29000292.995000001043 27870462.963000059128 3959876.122000008821 60491.960691126 2024-06-30T23:03:23.713261+00:00 19994330.275000009686 29000293.005000051111 27870463.062999960035 3962353.906000003219 60491.960702779 2024-06-30T23:03:24.720140+00:00 19994330.269999999553 29000292.982999920845 27870462.985000010580 3958237.973999992013 60491.960714255 2024-06-30T23:03:25.711643+00:00 19994330.272000011057 29000292.976000070572 27870462.962999999523 3958531.060000001919 60491.960725909 2024-06-30T23:03:26.718521+00:00 19994330.271000001580 29000293.023999929428 27870463.030999999493 3959265.949000000954 60491.960737384 2024-06-30T23:03:27.710025+00:00 19994330.278999980539 29000293.011000040919 27870463.041000001132 3967148.939999998081 60491.960749044 2024-06-30T23:03:28.717400+00:00 19994330.272000011057 29000292.985000010580 27870462.930000010878 3964943.045000001788 60491.960760514 2024-06-30T23:03:29.708408+00:00 19994330.269999980927 29000293.006999969482 27870462.987999990582 3963515.123999997973 60491.960772173 2024-06-30T23:03:30.715783+00:00 19994330.271000031382 29000293.029999971390 27870463.021000001580 3970962.925999999046 60491.960783827 2024-06-30T23:03:31.722662+00:00 19994330.272999998182 29000292.983000040054 27870463.013000011444 3961429.982999994885 60491.960795303 2024-06-30T23:03:32.714166+00:00 19994330.274999979883 29000292.981999989599 27870462.960000008345 3963545.032999991905 60491.960806957 2024-06-30T23:03:33.721044+00:00 19994330.271000031382 29000293.032999988645 27870463.049999978393 3964840.998000026215 60491.960818432 2024-06-30T23:03:34.712547+00:00 19994330.271999958903 29000293.006999969482 27870463.028999980539 3960885.993000001181 60491.960830086 2024-06-30T23:03:35.719427+00:00 19994330.271000031382 29000293.026000019163 27870462.981999989599 3963738.015999972820 60491.960841562 2024-06-30T23:03:36.710930+00:00 19994330.273999989033 29000292.937999960035 27870462.960000038147 3962392.059000014793 60491.960853215 2024-06-30T23:03:37.717810+00:00 19994330.271000031382 29000292.976000070572 27870462.955999970436 3960577.942999988794 60491.960864691 2024-06-30T23:03:38.709313+00:00 19994330.275999959558 29000293.052000049502 27870463.045000020415 3961638.004999995232 60491.960876350 2024-06-30T23:03:39.716688+00:00 19994330.275000039488 29000292.962999939919 27870462.953999999911 3961740.004000008106 60491.960888004 2024-06-30T23:03:40.723567+00:00 19994330.269999980927 29000292.970000028610 27870463.041000008583 3963527.962000011932 60491.960899480 2024-06-30T23:03:41.715069+00:00 19994330.272000011057 29000293.095999959856 27870463.082000020891 3962200.944000006188 60491.960911134 2024-06-30T23:03:42.721949+00:00 19994330.270999971777 29000292.949000000954 27870462.909999970347 3964444.085999995004 60491.960922610 2024-06-30T23:03:43.713452+00:00 19994330.273999989033 29000292.973000001162 27870462.983000040054 3960062.954999982845 60491.960934263 2024-06-30T23:03:44.720332+00:00 19994330.270999971777 29000293.030000001192 27870463.022999998182 3965433.080000013113 60491.960945739 2024-06-30T23:03:45.711835+00:00 19994330.272000070661 29000293.000000000000 27870463.041000008583 3963831.891999990214 60491.960957393 2024-06-30T23:03:46.718714+00:00 19994330.273999929428 29000292.977999988943 27870462.981999989599 3960872.071000009775 60491.960968868 2024-06-30T23:03:47.710217+00:00 19994330.272000070661 29000293.034000009298 27870463.018999930471 3960312.944999992847 60491.960980528 2024-06-30T23:03:48.717593+00:00 19994330.271999958903 29000292.951999988407 27870462.924000021070 3962885.143000007141 60491.960991998 2024-06-30T23:03:49.708600+00:00 19994330.277000069618 29000293.059999998659 27870463.126000050455 3958171.893999993801 60491.961003657 2024-06-30T23:03:50.715975+00:00 19994330.271999958903 29000292.966000020504 27870462.897999998182 3957634.976000010967 60491.961015311 2024-06-30T23:03:51.722854+00:00 19994330.271000031382 29000293.009999990463 27870463.006999969482 3965175.048999994993 60491.961026787 2024-06-30T23:03:52.714358+00:00 19994330.276000019163 29000293.004000011832 27870463.036000009626 3963166.921000003815 60491.961038440 2024-06-30T23:03:53.721237+00:00 19994330.266999959946 29000292.983999971300 27870462.977000001818 3966809.955999999773 60491.961049916 2024-06-30T23:03:54.712740+00:00 19994330.273999929428 29000293.017000019550 27870463.032999988645 3960578.130999981891 60491.961061575 2024-06-30T23:03:55.720115+00:00 19994330.272000070661 29000292.957000020891 27870462.919999960810 3962481.895999997854 60491.961073046 2024-06-30T23:03:56.711122+00:00 19994330.272999998182 29000293.043999969959 27870463.013000011444 3965784.104000002146 60491.961084705 2024-06-30T23:03:57.718497+00:00 19994330.271999958903 29000293.011000040919 27870463.065000060946 3963951.962000011932 60491.961096175 2024-06-30T23:03:58.709504+00:00 19994330.272000070661 29000292.991000000387 27870462.971999999136 3968579.974999994040 60491.961107834 2024-06-30T23:03:59.716880+00:00 19994330.272999998182 29000292.986999988556 27870462.987999919802 3959953.981999992859 60491.961119310 2024-06-30T23:04:00.708383+00:00 19994330.273999929428 29000293.004999998957 27870463.034000039101 3966227.033000022173 60491.961130964 2024-06-30T23:04:01.715262+00:00 19994330.272999998182 29000292.967000011355 27870462.944000009447 3963752.003999977838 60491.961142623 2024-06-30T23:04:02.722637+00:00 19994330.272999998182 29000293.044000029564 27870463.009999990463 3963210.976999998093 60491.961154093 2024-06-30T23:04:03.713645+00:00 19994330.269999980927 29000293.016999959946 27870463.062000039965 3963691.965000004042 60491.961165752 2024-06-30T23:04:04.721020+00:00 19994330.271000031382 29000292.983000040054 27870463.017000000924 3968348.029000014067 60491.961177228 2024-06-30T23:04:05.712523+00:00 19994330.276999950409 29000292.968999978155 27870462.966999989003 3960033.097000002861 60491.961188882 2024-06-30T23:04:06.719402+00:00 19994330.269000049680 29000293.044000029564 27870463.000000000000 3962385.981000006199 60491.961200357 2024-06-30T23:04:07.710905+00:00 19994330.272999998182 29000292.959999918938 27870462.985000010580 3965379.968999981880 60491.961212012 2024-06-30T23:04:08.717785+00:00 19994330.274000048637 29000292.968000050634 27870462.956000000238 3957786.966000020970 60491.961223487 2024-06-30T23:04:09.709288+00:00 19994330.269999980927 29000293.034999970347 27870463.010999981314 3964527.922999978065 60491.961235141 2024-06-30T23:04:10.716167+00:00 19994330.272999998182 29000292.985000010580 27870463.037000000477 3961042.035000026226 60491.961246617 2024-06-30T23:04:11.707670+00:00 19994330.276000019163 29000293.039999961853 27870463.018000010401 3963874.997999966145 60491.961258276 2024-06-30T23:04:12.715046+00:00 19994330.271999999881 29000292.993000030518 27870462.949000030756 3960461.100000023842 60491.961269930 2024-06-30T23:04:13.721924+00:00 19994330.271999999881 29000293.004999998957 27870462.994999948889 3960316.930999993812 60491.961281405 2024-06-30T23:04:14.713427+00:00 19994330.271000009030 29000292.970000028610 27870463.020000040531 3963123.061999977101 60491.961293059 2024-06-30T23:04:15.720307+00:00 19994330.271999999881 29000292.952000018209 27870462.945999979973 3963611.987000048161 60491.961304535 2024-06-30T23:04:16.711809+00:00 19994330.272999998182 29000293.071999911219 27870463.070999979973 3964705.970999956131 60491.961316194 2024-06-30T23:04:17.719185+00:00 19994330.273999989033 29000292.999000068754 27870463.029000040144 3959493.971000016201 60491.961327664 2024-06-30T23:04:18.710192+00:00 19994330.272000011057 29000293.003000020981 27870463.001999970526 3961743.992999970913 60491.961339324 2024-06-30T23:04:19.717567+00:00 19994330.272999998182 29000292.993999999017 27870462.929000020027 3963203.075000048149 60491.961350794 2024-06-30T23:04:20.708575+00:00 19994330.273999989033 29000292.982000000775 27870463.055999990553 3961179.058999956120 60491.961362453 2024-06-30T23:04:21.715950+00:00 19994330.266999989748 29000293.041999999434 27870463.005999978632 3959269.929000020027 60491.961374107 2024-06-30T23:04:22.722831+00:00 19994330.276000019163 29000293.015999998897 27870463.057999968529 3966419.981000006199 60491.961385583 2024-06-30T23:04:23.714332+00:00 19994330.275999989361 29000292.958999991417 27870462.906000021845 3963883.066999971867 60491.961397236 2024-06-30T23:04:24.721212+00:00 19994330.268999990076 29000293.025000009686 27870463.019000049680 3959110.953000009060 60491.961408712 2024-06-30T23:04:25.712715+00:00 19994330.271000031382 29000292.964999999851 27870462.952000018209 3962800.958999990951 60491.961420371 2024-06-30T23:04:26.720089+00:00 19994330.272999938577 29000293.018000010401 27870463.029999971390 3964515.041000009049 60491.961431841 2024-06-30T23:04:27.711097+00:00 19994330.272999998182 29000292.945000018924 27870462.916999939829 3965322.944000006188 60491.961443501 2024-06-30T23:04:28.718473+00:00 19994330.272999998182 29000293.035999950022 27870463.060000058264 3963681.076000034809 60491.961454971 2024-06-30T23:04:29.709480+00:00 19994330.274000048637 29000293.012000020593 27870463.019999980927 3963372.955999969970 60491.961466630 2024-06-30T23:04:30.716855+00:00 19994330.270999971777 29000293.010999981314 27870463.029000040144 3967227.033999979030 60491.961478106 2024-06-30T23:04:31.708358+00:00 19994330.272999998182 29000292.958999991417 27870462.969999909401 3962825.952000021935 60491.961489760 2024-06-30T23:04:32.715237+00:00 19994330.271000031382 29000292.977000001818 27870462.967000011355 3959134.084999979008 60491.961501419 2024-06-30T23:04:33.722613+00:00 19994330.275999959558 29000293.062000039965 27870463.065000060946 3960155.959000051022 60491.961512889 2024-06-30T23:04:34.713620+00:00 19994330.272000011057 29000293.009999990463 27870463.001999970526 3963239.017999947071 60491.961524548 2024-06-30T23:04:35.720995+00:00 19994330.272000011057 29000292.967000011355 27870462.990000009537 3962418.951000034809 60491.961536019 2024-06-30T23:04:36.712002+00:00 19994330.273999989033 29000293.066999968141 27870463.024999979883 3962488.963999987114 60491.961547678 2024-06-30T23:04:37.719377+00:00 19994330.272000011057 29000292.973000049591 27870463.028000000864 3963726.975000023842 60491.961559154 2024-06-30T23:04:38.710881+00:00 19994330.272999998182 29000292.968999978155 27870462.953999999911 3960612.009000002872 60491.961570807 2024-06-30T23:04:39.717759+00:00 19994330.271999958903 29000293.001999970526 27870463.014000058174 3965509.025999962818 60491.961582277 2024-06-30T23:04:40.708767+00:00 19994330.272000070661 29000292.996000051498 27870462.963999990374 3962530.032999991905 60491.961593937 2024-06-30T23:04:41.716142+00:00 19994330.270999908447 29000293.003000020981 27870463.026000019163 3965050.041000009049 60491.961605412 2024-06-30T23:04:42.707645+00:00 19994330.272999998182 29000293.003999948502 27870462.956999998540 3963429.004999995232 60491.961617067 2024-06-30T23:04:43.714524+00:00 19994330.272999998182 29000293.004999998957 27870463.013000000268 3963103.930999993812 60491.961628726 2024-06-30T23:04:44.721900+00:00 19994330.275000099093 29000292.978000041097 27870462.973999999464 3958159.970000029076 60491.961640196 2024-06-30T23:04:45.712906+00:00 19994330.270999908447 29000293.014999989420 27870463.063999999315 3964095.955999969970 60491.961651855 2024-06-30T23:04:46.720282+00:00 19994330.272000070661 29000292.992999911308 27870463.004000011832 3966036.130000054836 60491.961663325 2024-06-30T23:04:47.711289+00:00 19994330.272999998182 29000293.028000120074 27870463.028999980539 3960941.960999966133 60491.961674985 2024-06-30T23:04:48.718665+00:00 19994330.272999998182 29000292.996999979019 27870462.943000018597 3961285.990999997128 60491.961686455 2024-06-30T23:04:49.709672+00:00 19994330.271999958903 29000292.931999921799 27870462.921999990940 3965277.997000039089 60491.961698114 2024-06-30T23:04:50.717047+00:00 19994330.271999958903 29000293.058000091463 27870463.096000019461 3968944.060999989975 60491.961709590 2024-06-30T23:04:51.708550+00:00 19994330.272999998182 29000292.970999959856 27870462.985000010580 3959940.956999958027 60491.961721243 2024-06-30T23:04:52.715429+00:00 19994330.269000049680 29000293.049000021070 27870462.984999950975 3960833.976999998093 60491.961732897 2024-06-30T23:04:53.722308+00:00 19994330.274999979883 29000292.944999929518 27870462.956000030041 3961558.104000031948 60491.961744373 2024-06-30T23:04:54.713812+00:00 19994330.272999998182 29000293.014000058174 27870463.025999959558 3962202.899999976158 60491.961756032 2024-06-30T23:04:55.721187+00:00 19994330.274000048637 29000293.057999968529 27870463.045000020415 3965941.087999999989 60491.961767502 2024-06-30T23:04:56.712194+00:00 19994330.273999929428 29000292.949000000954 27870462.968999978155 3963959.925999999046 60491.961779162 2024-06-30T23:04:57.719569+00:00 19994330.269000049680 29000293.017000000924 27870463.062000039965 3964875.046000003815 60491.961790638 2024-06-30T23:04:58.711073+00:00 19994330.271999958903 29000292.991000000387 27870462.999000009149 3966543.925000011921 60491.961802291 2024-06-30T23:04:59.717952+00:00 19994330.272999998182 29000292.978000000119 27870462.932999968529 3962107.938000022899 60491.961813767 2024-06-30T23:05:00.709455+00:00 19994330.274000048637 29000293.065999999642 27870463.076999958605 3961043.097000002861 60491.961825426 2024-06-30T23:05:01.716830+00:00 19994330.271000031382 29000292.991000000387 27870462.977000001818 3960596.060000001919 60491.961836896 2024-06-30T23:05:02.707837+00:00 19994330.274999979883 29000292.963999990374 27870462.945000048727 3962864.988999962807 60491.961848556 2024-06-30T23:05:03.715212+00:00 19994330.269999980927 29000293.025000009686 27870463.026999950409 3964055.004000008106 60491.961860209 2024-06-30T23:05:04.722091+00:00 19994330.274999979883 29000293.016000028700 27870463.003000020981 3968652.961000024807 60491.961871685 2024-06-30T23:05:05.713595+00:00 19994330.269999999553 29000292.975999951363 27870462.990000009537 3961917.987999976147 60491.961883339 2024-06-30T23:05:06.720474+00:00 19994330.274999998510 29000292.994000021368 27870462.999000068754 3960194.944999992847 60491.961894814 2024-06-30T23:05:07.711977+00:00 19994330.271999999881 29000292.979000028223 27870463.021999958903 3959940.046999990940 60491.961906468 2024-06-30T23:05:08.718856+00:00 19994330.274000000209 29000292.986000001431 27870462.922999981791 3963405.043000041973 60491.961917944 2024-06-30T23:05:09.710359+00:00 19994330.269999999553 29000293.022999998182 27870463.062999960035 3958739.016999959946 60491.961929603 2024-06-30T23:05:10.717737+00:00 19994330.271999999881 29000292.991000000387 27870463.027000069618 3961777.962999999989 60491.961941074 2024-06-30T23:05:11.708742+00:00 19994330.275999989361 29000293.040999948978 27870462.990999940783 3965236.059000014793 60491.961952733 2024-06-30T23:05:12.716117+00:00 19994330.270000010729 29000292.965000029653 27870462.927000049502 3961866.963999987114 60491.961964203 2024-06-30T23:05:13.707124+00:00 19994330.272999998182 29000292.981000009924 27870462.988000039011 3959727.992000042927 60491.961975862 2024-06-30T23:05:14.714499+00:00 19994330.271000001580 29000293.030999958515 27870463.056999921799 3957695.999999939930 60491.961987516 2024-06-30T23:05:15.721378+00:00 19994330.271999981254 29000292.962000008672 27870463.004000071436 3961298.097000002861 60491.961998992 2024-06-30T23:05:16.712882+00:00 19994330.272999998182 29000293.024999979883 27870462.980000019073 3964671.861999989022 60491.962010645 2024-06-30T23:05:17.719761+00:00 19994330.272999998182 29000292.974000100046 27870462.956999901682 3963023.009000062943 60491.962022121 2024-06-30T23:05:18.711264+00:00 19994330.273999989033 29000293.022999878973 27870463.081000089645 3956676.875000000000 60491.962033775 2024-06-30T23:05:19.718143+00:00 19994330.272000011057 29000293.036000009626 27870462.964999910444 3956933.141999959946 60491.962045250 2024-06-30T23:05:20.709647+00:00 19994330.272000011057 29000292.986000061035 27870463.046000000089 3959213.021000028122 60491.962056904 2024-06-30T23:05:21.716526+00:00 19994330.272000011057 29000293.003000020981 27870462.982000000775 3963921.922999978065 60491.962068380 2024-06-30T23:05:22.708029+00:00 19994330.273999989033 29000292.939999941736 27870462.911000009626 3955908.055999993812 60491.962080033 2024-06-30T23:05:23.714908+00:00 19994330.270999971777 29000293.063000079244 27870463.097999989986 3960013.013000010978 60491.962091509 2024-06-30T23:05:24.706411+00:00 19994330.272999998182 29000292.959999918938 27870462.969000000507 3958157.960000038147 60491.962103169 2024-06-30T23:05:25.713786+00:00 19994330.272999998182 29000292.988000039011 27870462.964000020176 3956542.990999937057 60491.962114823 2024-06-30T23:05:26.720666+00:00 19994330.270000040531 29000293.049000021070 27870463.032999988645 3960582.098000050057 60491.962126298 2024-06-30T23:05:27.712169+00:00 19994330.273999989033 29000292.960999969393 27870463.013999998569 3959071.909000039101 60491.962137952 2024-06-30T23:05:28.719048+00:00 19994330.273999989033 29000293.003000020981 27870462.969999998808 3962318.934999942780 60491.962149428 2024-06-30T23:05:29.710551+00:00 19994330.272999998182 29000293.041999939829 27870463.027000010014 3962275.021999955177 60491.962161087 2024-06-30T23:05:30.717927+00:00 19994330.272999998182 29000292.985000010580 27870462.968999978155 3963107.069000006188 60491.962172557 2024-06-30T23:05:31.708934+00:00 19994330.272000011057 29000293.000000000000 27870462.986999988556 3967917.989000082016 60491.962184217 2024-06-30T23:05:32.716309+00:00 19994330.269999980927 29000292.971000079066 27870463.009999990463 3963920.070999979973 60491.962195692 2024-06-30T23:05:33.707812+00:00 19994330.274999979883 29000293.032999999821 27870462.999000009149 3957997.878000020981 60491.962207346 2024-06-30T23:05:34.714691+00:00 19994330.272999998182 29000292.988000009209 27870462.986000001431 3960590.050999999046 60491.962218822 2024-06-30T23:05:35.706195+00:00 19994330.272999998182 29000293.011999990791 27870463.067000031471 3962338.000000000000 60491.962230476 2024-06-30T23:05:36.713074+00:00 19994330.271999958903 29000292.984000001103 27870462.999000009149 3960680.983999968041 60491.962242135 2024-06-30T23:05:37.720449+00:00 19994330.270000100136 29000293.030000019819 27870462.967999991030 3964384.993999958038 60491.962253611 2024-06-30T23:05:38.711952+00:00 19994330.272999998182 29000292.991999980062 27870463.021999958903 3961285.120000004768 60491.962265264 2024-06-30T23:05:39.718831+00:00 19994330.276999950409 29000292.971000019461 27870462.976000070572 3962989.935000061989 60491.962276740 2024-06-30T23:05:40.710334+00:00 19994330.269000049680 29000293.028000000864 27870463.059999939054 3956774.963999987114 60491.962288394 2024-06-30T23:05:41.717213+00:00 19994330.271999958903 29000292.969000011683 27870462.935000058264 3960281.072999954224 60491.962299869 2024-06-30T23:05:42.708717+00:00 19994330.272999998182 29000293.041000008583 27870463.070999979973 3962481.939000010025 60491.962311523 2024-06-30T23:05:43.715596+00:00 19994330.272999998182 29000292.958999991417 27870462.911999940872 3957647.004000068177 60491.962322999 2024-06-30T23:05:44.707099+00:00 19994330.274000048637 29000292.990000009537 27870463.014999989420 3958409.923999906052 60491.962334652 2024-06-30T23:05:45.713978+00:00 19994330.270999908447 29000292.997999969870 27870463.014000058174 3956006.156000018120 60491.962346312 2024-06-30T23:05:46.721354+00:00 19994330.274000048637 29000293.027000010014 27870463.022999998182 3960785.927000045776 60491.962357787 2024-06-30T23:05:47.712857+00:00 19994330.271999958903 29000292.989000018686 27870463.016000028700 3960485.926999927033 60491.962369442 2024-06-30T23:05:48.719736+00:00 19994330.272000070661 29000293.006999969482 27870463.009999990463 3959916.104000092018 60491.962380917 2024-06-30T23:05:49.711239+00:00 19994330.269999980927 29000292.972999989986 27870462.931999921799 3962071.983999968041 60491.962392571 2024-06-30T23:05:50.718119+00:00 19994330.278999920934 29000293.007000029087 27870462.986000061035 3963158.873000026215 60491.962404047 2024-06-30T23:05:51.709622+00:00 19994330.269000049680 29000293.040999948978 27870463.092999938875 3959191.064000010025 60491.962415706 2024-06-30T23:05:52.716997+00:00 19994330.272999998182 29000292.990000009537 27870462.919000029564 3957256.973999977112 60491.962427176 2024-06-30T23:05:53.708004+00:00 19994330.269999980927 29000292.995000001043 27870463.014000058174 3962471.996999979019 60491.962438835 2024-06-30T23:05:54.715378+00:00 19994330.274000048637 29000292.975000020117 27870462.995000001043 3961286.082999945153 60491.962450305 2024-06-30T23:05:55.706386+00:00 19994330.271999958903 29000292.983000040054 27870462.990999940783 3959984.938000082970 60491.962461965 2024-06-30T23:05:56.713762+00:00 19994330.274000048637 29000293.020999908447 27870463.006000038236 3963334.998000026215 60491.962473619 2024-06-30T23:05:57.720641+00:00 19994330.271999958903 29000292.981999989599 27870462.990999940783 3962908.020999907982 60491.962485094 2024-06-30T23:05:58.712144+00:00 19994330.271000031382 29000293.002000089735 27870463.013000011444 3959521.996000051033 60491.962496754 2024-06-30T23:05:59.719519+00:00 19994330.274000000209 29000293.029999971390 27870462.989000000060 3957374.019999980927 60491.962508224 2024-06-30T23:06:00.710527+00:00 19994330.271000001580 29000292.983999971300 27870463.019999999553 3959941.039000033867 60491.962519883 2024-06-30T23:06:01.717902+00:00 19994330.274999998510 29000292.996999979019 27870462.995000001043 3962373.982999920845 60491.962531353 2024-06-30T23:06:02.708909+00:00 19994330.271999999881 29000293.006000038236 27870462.991000000387 3960245.008000016212 60491.962543013 2024-06-30T23:06:03.716284+00:00 19994330.274000000209 29000292.996999979019 27870463.003000009805 3963070.957000017166 60491.962554483 2024-06-30T23:06:04.707291+00:00 19994330.268999990076 29000292.986999988556 27870462.977999988943 3961008.985000013839 60491.962566142 2024-06-30T23:06:05.714666+00:00 19994330.275000020862 29000293.014999989420 27870463.006000008434 3963164.050999999046 60491.962577612 2024-06-30T23:06:06.705674+00:00 19994330.272999968380 29000292.999000068754 27870463.025000009686 3962304.957000017166 60491.962589271 2024-06-30T23:06:07.713048+00:00 19994330.272000011057 29000293.042999979109 27870463.041999999434 3960471.029999970924 60491.962600931 2024-06-30T23:06:08.720424+00:00 19994330.271999981254 29000292.937000039965 27870462.915000021458 3961443.055999993812 60491.962612401 2024-06-30T23:06:09.711431+00:00 19994330.271000031382 29000293.057999968529 27870463.096999939531 3964663.874000072014 60491.962624060 2024-06-30T23:06:10.718807+00:00 19994330.275999989361 29000292.978999998420 27870462.962999999523 3963992.033999919891 60491.962635530 2024-06-30T23:06:11.709814+00:00 19994330.268999990076 29000292.982999999076 27870462.987000048161 3964567.953000069130 60491.962647190 2024-06-30T23:06:12.717189+00:00 19994330.276000019163 29000293.026000011712 27870463.001999970526 3958660.186999917030 60491.962658660 2024-06-30T23:06:13.708196+00:00 19994330.271999958903 29000292.996999990195 27870463.037999991328 3960381.911000012886 60491.962670319 2024-06-30T23:06:14.715571+00:00 19994330.271000031382 29000292.987000018358 27870462.965000029653 3961565.975000023842 60491.962681789 2024-06-30T23:06:15.706579+00:00 19994330.272000011057 29000293.011999990791 27870463.009999990463 3958398.991999983788 60491.962693449 2024-06-30T23:06:16.713954+00:00 19994330.273999989033 29000292.969999998808 27870462.994000021368 3961333.052999972831 60491.962705108 2024-06-30T23:06:17.721329+00:00 19994330.270999971777 29000293.042999979109 27870463.004999998957 3958396.002000092994 60491.962716584 2024-06-30T23:06:18.712832+00:00 19994330.272000011057 29000293.007000029087 27870462.994999948889 3961924.946999907028 60491.962728237 2024-06-30T23:06:19.719711+00:00 19994330.273999989033 29000292.958999991417 27870462.945999979973 3964280.109000086784 60491.962739713 2024-06-30T23:06:20.711214+00:00 19994330.272000011057 29000292.985000010580 27870463.061000108719 3956638.983999968041 60491.962751367 2024-06-30T23:06:21.718094+00:00 19994330.272999998182 29000293.018999990076 27870463.001999970526 3957966.960000038147 60491.962762842 2024-06-30T23:06:22.709597+00:00 19994330.269999980927 29000292.995999988168 27870462.978999968618 3960348.933999896049 60491.962774497 2024-06-30T23:06:23.716476+00:00 19994330.279000040144 29000293.041000008583 27870463.021000031382 3961875.087000011932 60491.962785972 2024-06-30T23:06:24.707979+00:00 19994330.270999971777 29000292.981999989599 27870462.990999940783 3957423.975000023842 60491.962797632 2024-06-30T23:06:25.715354+00:00 19994330.268000070006 29000293.011999960989 27870463.046000000089 3958041.902999997139 60491.962809102 2024-06-30T23:06:26.706361+00:00 19994330.272999878973 29000292.985000010580 27870463.004999998957 3960449.083999990951 60491.962820761 2024-06-30T23:06:27.713737+00:00 19994330.272999998182 29000292.993000030518 27870462.968999978155 3959881.018000007141 60491.962832415 2024-06-30T23:06:28.720616+00:00 19994330.276000019163 29000292.967999991030 27870462.994000080973 3961620.925999999046 60491.962843890 2024-06-30T23:06:29.712119+00:00 19994330.269000049680 29000293.042999979109 27870462.972999930382 3957170.129000068177 60491.962855544 2024-06-30T23:06:30.718998+00:00 19994330.273999929428 29000292.991999980062 27870463.007000088692 3958463.918999909889 60491.962867020 2024-06-30T23:06:31.710501+00:00 19994330.269000049680 29000292.978000041097 27870463.038999918848 3960194.019000052940 60491.962878673 2024-06-30T23:06:32.717381+00:00 19994330.276000019163 29000292.962000008672 27870462.937000039965 3953277.876000047196 60491.962890149 2024-06-30T23:06:33.708884+00:00 19994330.268999930471 29000293.046999931335 27870462.995000001043 3964443.956999897957 60491.962901808 2024-06-30T23:06:34.716259+00:00 19994330.277000069618 29000293.009999990463 27870463.034000039101 3957678.112000108231 60491.962913278 2024-06-30T23:06:35.707266+00:00 19994330.273999929428 29000293.002000089735 27870462.969999909401 3959976.973999977112 60491.962924938 2024-06-30T23:06:36.714641+00:00 19994330.269000049680 29000292.969999909401 27870463.043000098318 3961055.006999969017 60491.962936408 2024-06-30T23:06:37.705649+00:00 19994330.271000031382 29000293.000000000000 27870462.962999939919 3958327.039000033867 60491.962948068 2024-06-30T23:06:38.713024+00:00 19994330.276999950409 29000293.049000021070 27870463.028000000864 3959628.054999948014 60491.962959721 2024-06-30T23:06:39.719903+00:00 19994330.269999980927 29000292.960999969393 27870462.925000000745 3958176.981999992859 60491.962971197 2024-06-30T23:06:40.711406+00:00 19994330.276000019163 29000293.018000010401 27870463.083000000566 3962154.953000069130 60491.962982851 2024-06-30T23:06:41.718285+00:00 19994330.271000031382 29000292.999000068754 27870462.991999998689 3960598.940999985207 60491.962994326 2024-06-30T23:06:42.709789+00:00 19994330.268000010401 29000293.008000019938 27870462.959000010043 3956781.993999958038 60491.963005986 2024-06-30T23:06:43.717164+00:00 19994330.276000019163 29000293.013999938965 27870463.079999979585 3960541.133000016212 60491.963017456 2024-06-30T23:06:44.708171+00:00 19994330.269999980927 29000292.986999988556 27870462.990000009537 3960895.866999983788 60491.963029115 2024-06-30T23:06:45.715546+00:00 19994330.274999979883 29000293.059000018984 27870462.997999999672 3957621.026000022888 60491.963040585 2024-06-30T23:06:46.706553+00:00 19994330.272999998182 29000292.927000049502 27870463.007000029087 3960802.944000006188 60491.963052244 2024-06-30T23:06:47.713929+00:00 19994330.271000031382 29000292.971999999136 27870462.924999948591 3961915.083999990951 60491.963063715 2024-06-30T23:06:48.704936+00:00 19994330.272999998182 29000293.058000009507 27870463.056000050157 3962624.988000034820 60491.963075374 2024-06-30T23:06:49.712311+00:00 19994330.271999958903 29000293.014999989420 27870463.040999948978 3963924.947999954224 60491.963087028 2024-06-30T23:06:50.719190+00:00 19994330.276999950409 29000292.986999999732 27870463.007000029087 3962384.098000050057 60491.963098504 2024-06-30T23:06:51.710693+00:00 19994330.269000049680 29000292.966999989003 27870462.978999968618 3962381.000999927986 60491.963110163 2024-06-30T23:06:52.718068+00:00 19994330.276000019163 29000293.011000011116 27870462.967000011355 3958578.024000049103 60491.963121633 2024-06-30T23:06:53.709076+00:00 19994330.269000001252 29000292.971999999136 27870462.993000030518 3957854.921000003815 60491.963133292 2024-06-30T23:06:54.716451+00:00 19994330.274000000209 29000293.035000000149 27870463.000999990851 3958516.032999991905 60491.963144768 2024-06-30T23:06:55.707954+00:00 19994330.274000000209 29000293.023999989033 27870462.973999980837 3955692.891999959946 60491.963156422 2024-06-30T23:06:56.714833+00:00 19994330.271999999881 29000292.926999989897 27870462.996999979019 3962506.088999987114 60491.963167897 2024-06-30T23:06:57.706337+00:00 19994330.271000009030 29000293.010000050068 27870463.022000070661 3960382.983000040054 60491.963179551 2024-06-30T23:06:58.713216+00:00 19994330.273999989033 29000293.032999988645 27870463.010999921709 3959731.077000021935 60491.963191210 2024-06-30T23:06:59.720591+00:00 19994330.268999990076 29000293.018999990076 27870463.014000058174 3961609.965999960899 60491.963202686 2024-06-30T23:07:00.712094+00:00 19994330.274000018835 29000292.958999991417 27870462.952999949455 3957335.031000018120 60491.963214340 2024-06-30T23:07:01.718973+00:00 19994330.275000009686 29000293.013999998569 27870462.984000090510 3959147.972000002861 60491.963225815 2024-06-30T23:07:02.710477+00:00 19994330.271000001580 29000292.977000001818 27870463.041000008583 3959020.930999993812 60491.963237470 2024-06-30T23:07:03.717356+00:00 19994330.271000001580 29000293.038999971002 27870462.989999890327 3956234.161000012886 60491.963248945 2024-06-30T23:07:04.708859+00:00 19994330.271000001580 29000293.007000029087 27870463.022999998182 3959272.888000010978 60491.963260599 2024-06-30T23:07:05.715738+00:00 19994330.272000011057 29000292.984999950975 27870462.959000110626 3961613.929000020027 60491.963272075 2024-06-30T23:07:06.707241+00:00 19994330.273999989033 29000292.963000059128 27870463.016999959946 3965687.123999952804 60491.963283734 2024-06-30T23:07:07.714617+00:00 19994330.274999979883 29000293.019999980927 27870462.937000039965 3967490.878000020981 60491.963295204 2024-06-30T23:07:08.705624+00:00 19994330.272000011057 29000292.978999968618 27870463.069999929518 3955827.092999935150 60491.963306863 2024-06-30T23:07:09.712999+00:00 19994330.272000011057 29000293.019000049680 27870462.955999970436 3964462.009999989998 60491.963318517 2024-06-30T23:07:10.719878+00:00 19994330.271999958903 29000292.990000009537 27870463.032999988645 3961508.970000029076 60491.963329993 2024-06-30T23:07:11.711381+00:00 19994330.274000048637 29000293.010999921709 27870463.040000081062 3954316.054000020027 60491.963341652 2024-06-30T23:07:12.718757+00:00 19994330.269999980927 29000293.032999988645 27870462.962999939919 3962550.021000028122 60491.963353122 2024-06-30T23:07:13.709764+00:00 19994330.274999979883 29000292.973000049591 27870462.986999988556 3957783.945999979973 60491.963364782 2024-06-30T23:07:14.717139+00:00 19994330.272999998182 29000293.008000019938 27870463.036000009626 3959505.965999960899 60491.963376252 2024-06-30T23:07:15.708146+00:00 19994330.268000010401 29000293.021999958903 27870463.008000019938 3960431.991000055801 60491.963387911 2024-06-30T23:07:16.715521+00:00 19994330.276000019163 29000292.963999990374 27870462.947000000626 3962059.046999930870 60491.963399387 2024-06-30T23:07:17.707024+00:00 19994330.270999971777 29000293.043000098318 27870463.059999991208 3960435.035000085831 60491.963411041 2024-06-30T23:07:18.713904+00:00 19994330.276000078768 29000293.034999970347 27870463.007000010461 3965737.944000006188 60491.963422516 2024-06-30T23:07:19.705407+00:00 19994330.271999958903 29000292.942000031471 27870462.960999999195 3963657.072999954224 60491.963434176 2024-06-30T23:07:20.712782+00:00 19994330.271999958903 29000292.977999929339 27870463.008999988437 3960313.901999949943 60491.963445829 2024-06-30T23:07:21.719661+00:00 19994330.271000031382 29000293.070999979973 27870463.028000030667 3963411.039000033867 60491.963457305 2024-06-30T23:07:22.711165+00:00 19994330.274000048637 29000292.958000060171 27870462.958999991417 3961385.940000057220 60491.963468959 2024-06-30T23:07:23.718044+00:00 19994330.273999929428 29000292.947000030428 27870462.970999989659 3959086.031999946106 60491.963480434 2024-06-30T23:07:24.709547+00:00 19994330.274000048637 29000293.054000001401 27870463.037000000477 3959921.037000060081 60491.963492088 2024-06-30T23:07:25.716426+00:00 19994330.268999930471 29000292.958999998868 27870462.972000028938 3956244.991999983788 60491.963503564 2024-06-30T23:07:26.707929+00:00 19994330.272999998182 29000293.013999998569 27870463.034999970347 3961912.990000010002 60491.963515217 2024-06-30T23:07:27.714809+00:00 19994330.272000070661 29000293.048000011593 27870462.998000029474 3956962.972000002861 60491.963526693 2024-06-30T23:07:28.706312+00:00 19994330.271999958903 29000292.981000009924 27870462.959999978542 3958331.988999962807 60491.963538347 2024-06-30T23:07:29.713191+00:00 19994330.276000019163 29000293.008999999613 27870463.073000010103 3963612.024000049103 60491.963549823 2024-06-30T23:07:30.704694+00:00 19994330.271000031382 29000292.959999978542 27870462.954999979585 3960940.075999975204 60491.963561477 2024-06-30T23:07:31.711573+00:00 19994330.270999908447 29000293.030000001192 27870462.959999978542 3963647.861000000034 60491.963573136 2024-06-30T23:07:32.718948+00:00 19994330.270000100136 29000292.980000019073 27870463.041000008583 3960391.163000000175 60491.963584606 2024-06-30T23:07:33.709956+00:00 19994330.274999979883 29000293.011999960989 27870463.008999999613 3964024.964999999851 60491.963596265 2024-06-30T23:07:34.717331+00:00 19994330.274999979883 29000292.978000041097 27870462.980000019073 3959827.857999999076 60491.963607741 2024-06-30T23:07:35.708834+00:00 19994330.271999958903 29000293.009999990463 27870463.006000038236 3965531.054000000935 60491.963619395 2024-06-30T23:07:36.715713+00:00 19994330.272999998182 29000293.022999998182 27870463.004999998957 3959726.991999999154 60491.963630870 2024-06-30T23:07:37.707217+00:00 19994330.269000049680 29000292.962999999523 27870462.983999971300 3959876.067000002135 60491.963642524 2024-06-30T23:07:38.714096+00:00 19994330.273999929428 29000292.993999961764 27870463.014999989420 3956045.940999995917 60491.963654000 2024-06-30T23:07:39.705599+00:00 19994330.271000031382 29000293.013000011444 27870463.003999948502 3958778.113000005018 60491.963665660 2024-06-30T23:07:40.712974+00:00 19994330.276000019163 29000293.004999998957 27870462.975000020117 3965047.921999997925 60491.963677129 2024-06-30T23:07:41.703981+00:00 19994330.271000031382 29000293.050000008196 27870463.050000071526 3956791.013999999035 60491.963688789 2024-06-30T23:07:42.711357+00:00 19994330.273999929428 29000292.957000020891 27870462.978999968618 3959103.979000002146 60491.963700443 2024-06-30T23:07:43.718236+00:00 19994330.270000100136 29000292.990000009537 27870463.021000031382 3956733.024999998976 60491.963711918 2024-06-30T23:07:44.709739+00:00 19994330.274999979883 29000292.993999961764 27870463.032999988645 3961973.949000000954 60491.963723572 2024-06-30T23:07:45.716618+00:00 19994330.272999998182 29000293.037000060081 27870462.967999938875 3962394.041000001132 60491.963735048 2024-06-30T23:07:46.708121+00:00 19994330.271000001580 29000292.978999968618 27870462.989000078291 3961384.921999997925 60491.963746707 2024-06-30T23:07:47.715496+00:00 19994330.274000000209 29000293.008000019938 27870462.984999898821 3957167.023000001907 60491.963758177 2024-06-30T23:07:48.706504+00:00 19994330.271999999881 29000292.978999968618 27870462.966000080109 3959549.084999992978 60491.963769836 2024-06-30T23:07:49.713879+00:00 19994330.271000001580 29000293.070999979973 27870463.083999991417 3958173.924000009894 60491.963781312 2024-06-30T23:07:50.705382+00:00 19994330.271999999881 29000292.932000041008 27870462.995000001043 3960301.950999990106 60491.963792966 2024-06-30T23:07:51.712261+00:00 19994330.272999998182 29000292.993999961764 27870462.971999999136 3959505.933999999892 60491.963804625 2024-06-30T23:07:52.719636+00:00 19994330.274999991059 29000293.031000021845 27870463.016000028700 3960595.180000007153 60491.963816101 2024-06-30T23:07:53.711140+00:00 19994330.270000010729 29000292.978000041097 27870462.980999950320 3956554.968999996781 60491.963827755 2024-06-30T23:07:54.718018+00:00 19994330.272000011057 29000293.031999949366 27870463.034000039101 3962599.028999999166 60491.963839225 2024-06-30T23:07:55.709026+00:00 19994330.275999989361 29000293.001999970526 27870463.006000000983 3964220.967000008095 60491.963850884 2024-06-30T23:07:56.716401+00:00 19994330.271000001580 29000292.947000030428 27870462.951999999583 3960082.101999998093 60491.963862354 2024-06-30T23:07:57.707408+00:00 19994330.271999981254 29000293.032000061125 27870463.041000008583 3961224.850999996066 60491.963874014 2024-06-30T23:07:58.714784+00:00 19994330.272000011057 29000292.986999988556 27870462.940000001341 3961172.067000002135 60491.963885489 2024-06-30T23:07:59.706287+00:00 19994330.272999968380 29000293.036000009626 27870463.010000009090 3964076.101999998093 60491.963897143 2024-06-30T23:08:00.713166+00:00 19994330.272999998182 29000293.008999940008 27870463.059999998659 3958547.855000004172 60491.963908619 2024-06-30T23:08:01.704669+00:00 19994330.272000011057 29000292.945000000298 27870462.926999989897 3959695.080999999773 60491.963920272 2024-06-30T23:08:02.711548+00:00 19994330.273999989033 29000293.013000000268 27870463.035000000149 3960021.922999992967 60491.963931932 2024-06-30T23:08:03.718923+00:00 19994330.272000011057 29000292.974999990314 27870462.956000030041 3963283.049000009894 60491.963943408 2024-06-30T23:08:04.710427+00:00 19994330.272000011057 29000293.054000008851 27870462.995999988168 3957651.928000003099 60491.963955062 2024-06-30T23:08:05.717306+00:00 19994330.269999980927 29000292.971000000834 27870463.041000008583 3956846.987999976147 60491.963966537 2024-06-30T23:08:06.708808+00:00 19994330.273999989033 29000293.006999999285 27870462.940999981016 3960252.049000024796 60491.963978191 2024-06-30T23:08:07.715688+00:00 19994330.273999989033 29000292.978000018746 27870463.080999970436 3959960.988999993075 60491.963989667 2024-06-30T23:08:08.707192+00:00 19994330.275000039488 29000293.009999990463 27870462.937000039965 3962613.006999998819 60491.964001320 2024-06-30T23:08:09.714071+00:00 19994330.268999990076 29000292.998999979347 27870463.050000008196 3964980.081999986898 60491.964012796 2024-06-30T23:08:10.705574+00:00 19994330.272999998182 29000292.992000009865 27870462.991000000387 3960925.909999995958 60491.964024455 2024-06-30T23:08:11.712949+00:00 19994330.272999998182 29000292.992999970913 27870462.978999968618 3961142.020000011194 60491.964035925 2024-06-30T23:08:12.703956+00:00 19994330.270000040531 29000293.036000009626 27870463.022999998182 3957764.097000002861 60491.964047585 2024-06-30T23:08:13.711331+00:00 19994330.275999899954 29000292.980000019073 27870462.993999961764 3959624.893000007141 60491.964059238 2024-06-30T23:08:14.718211+00:00 19994330.272000070661 29000293.037999991328 27870463.008000019938 3957473.019999980927 60491.964070714 2024-06-30T23:08:15.709714+00:00 19994330.271000031382 29000292.982999980450 27870462.978999968618 3957820.955000013113 60491.964082368 2024-06-30T23:08:16.716594+00:00 19994330.272999998182 29000292.961000028998 27870462.940000060946 3957518.995999991894 60491.964093843 2024-06-30T23:08:17.708096+00:00 19994330.272999998182 29000293.032999988645 27870463.057000041008 3959770.080000013113 60491.964105503 2024-06-30T23:08:18.715471+00:00 19994330.273999929428 29000293.022000011057 27870463.025999899954 3960052.958999990951 60491.964116973 2024-06-30T23:08:19.706479+00:00 19994330.269999980927 29000292.921000000089 27870462.934000018984 3964890.976999998093 60491.964128633 2024-06-30T23:08:20.713854+00:00 19994330.272999998182 29000293.013999938965 27870463.029000040144 3961897.979000002146 60491.964140108 2024-06-30T23:08:21.705357+00:00 19994330.271000031382 29000293.063000079244 27870463.011000040919 3961251.986999989022 60491.964151762 2024-06-30T23:08:22.712236+00:00 19994330.274999979883 29000292.991999980062 27870463.066999908537 3957700.982000023127 60491.964163238 2024-06-30T23:08:23.703740+00:00 19994330.272000070661 29000292.978999968618 27870462.903000000864 3956286.157999991905 60491.964174891 2024-06-30T23:08:24.710619+00:00 19994330.274999979883 29000292.986999988556 27870463.077000018209 3959564.955999999773 60491.964186551 2024-06-30T23:08:25.717994+00:00 19994330.269999980927 29000293.017000079155 27870462.927999969572 3959777.046999990940 60491.964198021 2024-06-30T23:08:26.709002+00:00 19994330.274000048637 29000292.952999949455 27870462.978000041097 3959599.835999995004 60491.964209680 2024-06-30T23:08:27.716376+00:00 19994330.268999930471 29000293.050999999046 27870463.075999978930 3955165.071000009775 60491.964221150 2024-06-30T23:08:28.707383+00:00 19994330.276000019163 29000293.019000049680 27870462.999000068754 3965026.011999994982 60491.964232810 2024-06-30T23:08:29.714759+00:00 19994330.274000048637 29000292.993999961764 27870463.002999901772 3961126.008000016212 60491.964244286 2024-06-30T23:08:30.706263+00:00 19994330.269999980927 29000292.998999949545 27870462.994000080973 3960583.979000002146 60491.964255939 2024-06-30T23:08:31.713141+00:00 19994330.272999998182 29000292.971999999136 27870463.013999938965 3962718.053000003099 60491.964267415 2024-06-30T23:08:32.704644+00:00 19994330.270999908447 29000292.978000041097 27870462.935000058264 3956266.883999974001 60491.964279074 2024-06-30T23:08:33.712019+00:00 19994330.272000070661 29000293.046000000089 27870463.059000000358 3961858.966000020970 60491.964290544 2024-06-30T23:08:34.703027+00:00 19994330.272999998182 29000292.988000039011 27870463.037999998778 3959068.093999981880 60491.964302204 2024-06-30T23:08:35.710400+00:00 19994330.276999950409 29000292.997999910265 27870462.956999991089 3966025.061000018846 60491.964313857 2024-06-30T23:08:36.717280+00:00 19994330.269999980927 29000293.011000040919 27870462.980000000447 3957661.901999980211 60491.964325333 2024-06-30T23:08:37.708784+00:00 19994330.272999998182 29000293.003999948502 27870462.974999990314 3963586.099000037182 60491.964336993 2024-06-30T23:08:38.716159+00:00 19994330.270000100136 29000293.008000001311 27870463.073000010103 3959019.963999987114 60491.964348462 2024-06-30T23:08:39.707167+00:00 19994330.274999979883 29000292.965999998152 27870462.965999990702 3962544.016999959946 60491.964360122 2024-06-30T23:08:40.714542+00:00 19994330.271000001580 29000292.996000010520 27870462.995999988168 3960968.973000050057 60491.964371592 2024-06-30T23:08:41.705549+00:00 19994330.272999998182 29000293.000999990851 27870462.930999990553 3960142.009000002872 60491.964383251 2024-06-30T23:08:42.712924+00:00 19994330.271000009030 29000292.981999989599 27870463.018999990076 3958859.991999983788 60491.964394727 2024-06-30T23:08:43.704427+00:00 19994330.274000000209 29000293.033000018448 27870463.028000000864 3957890.010999978054 60491.964406381 2024-06-30T23:08:44.711306+00:00 19994330.272999990731 29000293.028999980539 27870463.048000041395 3963044.995999991894 60491.964418041 2024-06-30T23:08:45.718682+00:00 19994330.271000009030 29000292.971999999136 27870462.946999970824 3960657.983000040054 60491.964429516 2024-06-30T23:08:46.710185+00:00 19994330.274999991059 29000293.015999998897 27870463.004999998957 3955505.014999986161 60491.964441170 2024-06-30T23:08:47.717064+00:00 19994330.272000011057 29000293.000000029802 27870463.008999999613 3960907.960999966133 60491.964452646 2024-06-30T23:08:48.708567+00:00 19994330.272999998182 29000292.986999988556 27870462.953000009060 3959121.999000012875 60491.964464299 2024-06-30T23:08:49.715447+00:00 19994330.271000001580 29000292.981999989599 27870463.011000040919 3960046.090000032913 60491.964475775 2024-06-30T23:08:50.706950+00:00 19994330.272999998182 29000293.008000019938 27870463.035999950022 3959820.987999976147 60491.964487434 2024-06-30T23:08:51.714325+00:00 19994330.272999968380 29000293.015999969095 27870463.032000008970 3962839.958000003826 60491.964498905 2024-06-30T23:08:52.705332+00:00 19994330.275000009686 29000292.986000001431 27870462.967000011355 3957927.022000014782 60491.964510564 2024-06-30T23:08:53.712707+00:00 19994330.268999990076 29000292.930000010878 27870462.965000029653 3957690.954999982845 60491.964522034 2024-06-30T23:08:54.703714+00:00 19994330.270000040531 29000293.065000001341 27870463.023999929428 3961526.003000020981 60491.964533688 2024-06-30T23:08:55.710594+00:00 19994330.275999959558 29000292.995000001043 27870463.003000020981 3960754.962999999989 60491.964545347 2024-06-30T23:08:56.717969+00:00 19994330.271000031382 29000292.997000038624 27870463.045000080019 3961446.085999966133 60491.964556823 2024-06-30T23:08:57.709472+00:00 19994330.274999979883 29000292.996999979019 27870462.949999928474 3961756.916999996174 60491.964568476 2024-06-30T23:08:58.716351+00:00 19994330.272000011057 29000293.026999950409 27870463.047999981791 3962621.010000050068 60491.964579952 2024-06-30T23:08:59.707855+00:00 19994330.270999971777 29000292.968000050634 27870462.953999999911 3963776.048999965191 60491.964591606 2024-06-30T23:09:00.714734+00:00 19994330.272000011057 29000293.000999931246 27870463.035000089556 3957101.976999998093 60491.964603081 2024-06-30T23:09:01.706237+00:00 19994330.272999998182 29000293.006000038236 27870462.964999910444 3963949.072000027169 60491.964614741 2024-06-30T23:09:02.713612+00:00 19994330.273999989033 29000293.024000048637 27870463.000000000000 3961991.912000000011 60491.964626211 2024-06-30T23:09:03.704619+00:00 19994330.275000039488 29000293.010999921709 27870463.012000080198 3956161.078000009060 60491.964637870 2024-06-30T23:09:04.711995+00:00 19994330.268999990076 29000292.999000068754 27870463.003999948502 3957092.033999979030 60491.964649340 2024-06-30T23:09:05.703000+00:00 19994330.274999979883 29000293.018000010401 27870463.029999971390 3953893.019999980927 60491.964661000 2024-06-30T23:09:06.710377+00:00 19994330.270999971777 29000292.936999920756 27870462.966000080109 3958175.935999989975 60491.964672659 2024-06-30T23:09:07.717752+00:00 19994330.271000031382 29000293.012000080198 27870463.033999919891 3960381.017000020016 60491.964684135 2024-06-30T23:09:08.709255+00:00 19994330.277000069618 29000292.997999910265 27870462.955000039190 3961325.962000011932 60491.964695788 2024-06-30T23:09:09.716134+00:00 19994330.269999980927 29000293.017000079155 27870462.980999950320 3955749.920000017155 60491.964707264 2024-06-30T23:09:10.707638+00:00 19994330.272999998182 29000292.967999938875 27870463.017000079155 3955165.027999997139 60491.964718918 2024-06-30T23:09:11.714517+00:00 19994330.269999980927 29000293.034000039101 27870462.980999950320 3959183.055999993812 60491.964730394 2024-06-30T23:09:12.706020+00:00 19994330.274999979883 29000293.024000048637 27870463.063999999315 3961442.057999968994 60491.964742048 2024-06-30T23:09:13.712899+00:00 19994330.274000048637 29000292.963999990374 27870462.988000009209 3960123.898999989033 60491.964753523 2024-06-30T23:09:14.704403+00:00 19994330.270999908447 29000292.981999989599 27870462.934000000358 3957534.078000009060 60491.964765183 2024-06-30T23:09:15.711777+00:00 19994330.272999998182 29000293.026999998838 27870463.043000001460 3958732.892000020016 60491.964776653 2024-06-30T23:09:16.702785+00:00 19994330.270000100136 29000293.006000000983 27870463.006000000983 3955752.060000001919 60491.964788312 2024-06-30T23:09:17.710160+00:00 19994330.272999998182 29000292.999000001699 27870463.011999990791 3955984.948000013828 60491.964799966 2024-06-30T23:09:18.717039+00:00 19994330.271999958903 29000292.997999999672 27870462.921000000089 3960307.044999957085 60491.964811441 2024-06-30T23:09:19.708542+00:00 19994330.274000048637 29000292.998000010848 27870463.062999989837 3957011.920000017155 60491.964823095 2024-06-30T23:09:20.715422+00:00 19994330.276999950409 29000292.993000000715 27870463.031000021845 3955445.084999979008 60491.964834571 2024-06-30T23:09:21.706925+00:00 19994330.266999959946 29000293.000999990851 27870462.974999960512 3958726.948000013828 60491.964846225 2024-06-30T23:09:22.713804+00:00 19994330.272000070661 29000293.029000010341 27870463.069000009447 3958562.966000020970 60491.964857700 2024-06-30T23:09:23.705307+00:00 19994330.273999929428 29000292.969999998808 27870462.972999989986 3964311.122999966145 60491.964869360 2024-06-30T23:09:24.712683+00:00 19994330.274999979883 29000292.959999978542 27870462.937000039965 3959277.821000040043 60491.964880830 2024-06-30T23:09:25.703690+00:00 19994330.271000031382 29000293.085000038147 27870463.073000010103 3960453.144999980927 60491.964892489 2024-06-30T23:09:26.711065+00:00 19994330.272000070661 29000292.955999970436 27870462.991000000387 3957173.032999991905 60491.964904143 2024-06-30T23:09:27.717944+00:00 19994330.269999980927 29000293.022000011057 27870462.935999989510 3954132.995000004768 60491.964915619 2024-06-30T23:09:28.709447+00:00 19994330.274999979883 29000292.958000000566 27870462.990000009537 3960479.924000024796 60491.964927278 2024-06-30T23:09:29.716823+00:00 19994330.272999998182 29000293.016999959946 27870462.992999970913 3964966.048999965191 60491.964938748 2024-06-30T23:09:30.707830+00:00 19994330.274999979883 29000293.006000038236 27870463.032000008970 3957790.022000014782 60491.964950407 2024-06-30T23:09:31.715205+00:00 19994330.269999980927 29000292.995000001043 27870462.957000020891 3958847.004999995232 60491.964961883 2024-06-30T23:09:32.706708+00:00 19994330.274000048637 29000292.988999959081 27870463.036000009626 3958854.926999986172 60491.964973537 2024-06-30T23:09:33.713587+00:00 19994330.271999958903 29000292.983000040054 27870462.965000029653 3966136.021000028122 60491.964985013 2024-06-30T23:09:34.705090+00:00 19994330.269999999553 29000293.042999979109 27870463.018999930471 3958029.000000000000 60491.964996666 2024-06-30T23:09:35.711970+00:00 19994330.276000000536 29000292.963999990374 27870462.985000010580 3958482.070999979973 60491.965008142 2024-06-30T23:09:36.703473+00:00 19994330.269999999553 29000293.003000020981 27870463.013999938965 3956888.935999989975 60491.965019796 2024-06-30T23:09:37.710352+00:00 19994330.274000000209 29000293.016000028700 27870463.022999998182 3958995.015000044834 60491.965031455 2024-06-30T23:09:38.717727+00:00 19994330.268999990076 29000293.002999901772 27870463.019000049680 3956170.101999998093 60491.965042931 2024-06-30T23:09:39.709231+00:00 19994330.275999989361 29000293.019000049680 27870462.958999991417 3958339.875999987125 60491.965054585 2024-06-30T23:09:40.716110+00:00 19994330.271000001580 29000292.983000040054 27870463.046000000089 3958117.962999999989 60491.965066060 2024-06-30T23:09:41.707613+00:00 19994330.272999998182 29000292.983999971300 27870462.949000000954 3955244.148000001907 60491.965077714 2024-06-30T23:09:42.714492+00:00 19994330.274000018835 29000293.049000021070 27870463.047999981791 3958166.927999972831 60491.965089190 2024-06-30T23:09:43.705995+00:00 19994330.271000001580 29000292.939999941736 27870462.953000068665 3956168.279000043869 60491.965100843 2024-06-30T23:09:44.712875+00:00 19994330.272999998182 29000293.059000018984 27870463.069000009447 3958608.699999988079 60491.965112319 2024-06-30T23:09:45.704378+00:00 19994330.271999981254 29000292.958000060171 27870462.953999999911 3956033.007999957073 60491.965123978 2024-06-30T23:09:46.711753+00:00 19994330.274000018835 29000293.008999940008 27870462.965999960899 3958513.133000016212 60491.965135449 2024-06-30T23:09:47.702760+00:00 19994330.272000011057 29000293.032999988645 27870463.102000001818 3952263.804000020027 60491.965147108 2024-06-30T23:09:48.710135+00:00 19994330.270999971777 29000292.944000009447 27870462.957999940962 3955303.146000028122 60491.965158761 2024-06-30T23:09:49.717014+00:00 19994330.272999998182 29000293.070000048727 27870462.996000051498 3957170.868999958038 60491.965170237 2024-06-30T23:09:50.708517+00:00 19994330.272000011057 29000292.949999928474 27870462.995999999344 3957267.998000026215 60491.965181897 2024-06-30T23:09:51.715893+00:00 19994330.272000011057 29000293.016000028700 27870463.021000001580 3959808.074000000954 60491.965193367 2024-06-30T23:09:52.706900+00:00 19994330.272999998182 29000293.017000000924 27870463.002000000328 3956790.978999971878 60491.965205026 2024-06-30T23:09:53.714275+00:00 19994330.274999979883 29000292.986000001431 27870463.000999998301 3961317.922999978065 60491.965216496 2024-06-30T23:09:54.705283+00:00 19994330.270999971777 29000292.978999990970 27870462.966999989003 3965339.083000063896 60491.965228156 2024-06-30T23:09:55.712657+00:00 19994330.272999998182 29000292.980000000447 27870462.914000000805 3955237.939000010025 60491.965239626 2024-06-30T23:09:56.703664+00:00 19994330.272000011057 29000293.045000001788 27870463.106000009924 3956658.083999990951 60491.965251285 2024-06-30T23:09:57.711040+00:00 19994330.273999989033 29000292.962999999523 27870462.947000000626 3962149.934999942780 60491.965262755 2024-06-30T23:09:58.702047+00:00 19994330.272000011057 29000293.018999990076 27870463.039000000805 3962678.999000072014 60491.965274415 2024-06-30T23:09:59.709422+00:00 19994330.272000011057 29000293.057999998331 27870463.034000009298 3962378.032999991905 60491.965286068 2024-06-30T23:10:00.716302+00:00 19994330.271999958903 29000292.910000000149 27870462.922999981791 3957978.000000000000 60491.965297544 2024-06-30T23:10:01.707806+00:00 19994330.272999998182 29000293.039999991655 27870463.013999998569 3959034.949000000954 60491.965309204 2024-06-30T23:10:02.715180+00:00 19994330.272000070661 29000293.003000020981 27870463.057000041008 3961339.100999950897 60491.965320673 2024-06-30T23:10:03.706187+00:00 19994330.273999929428 29000293.020999971777 27870462.979999959469 3963701.983999968041 60491.965332333 2024-06-30T23:10:04.713562+00:00 19994330.274000048637 29000292.958000000566 27870462.986000001431 3959362.006000041962 60491.965343803 2024-06-30T23:10:05.704569+00:00 19994330.268999930471 29000293.027000010014 27870463.011000040919 3961663.975999950897 60491.965355462 2024-06-30T23:10:06.711945+00:00 19994330.272999998182 29000292.977000001818 27870462.943999949843 3959055.046000003815 60491.965366938 2024-06-30T23:10:07.703448+00:00 19994330.274000048637 29000293.015000049025 27870463.036000009626 3959141.957000017166 60491.965378592 2024-06-30T23:10:08.710327+00:00 19994330.274000048637 29000293.000999990851 27870463.039000030607 3960462.996999979019 60491.965390068 2024-06-30T23:10:09.701830+00:00 19994330.272999998182 29000292.984999950975 27870462.956999961287 3959500.899000049103 60491.965401721 2024-06-30T23:10:10.708709+00:00 19994330.268999930471 29000293.041000008583 27870463.014000058174 3961217.144000052940 60491.965413380 2024-06-30T23:10:11.716085+00:00 19994330.272999998182 29000292.977000001818 27870462.998999949545 3964505.954999924172 60491.965424856 2024-06-30T23:10:12.707588+00:00 19994330.272999998182 29000293.001999970526 27870462.976000070572 3959157.996000051033 60491.965436510 2024-06-30T23:10:13.714467+00:00 19994330.271999958903 29000293.001000050455 27870463.055999990553 3960368.980000019073 60491.965447986 2024-06-30T23:10:14.705970+00:00 19994330.274000048637 29000293.032999988645 27870462.946999911219 3964103.115000010002 60491.965459639 2024-06-30T23:10:15.712849+00:00 19994330.271999958903 29000293.004999998957 27870463.006000038236 3955621.976999998093 60491.965471115 2024-06-30T23:10:16.704353+00:00 19994330.272999998182 29000292.967000011355 27870463.021000031382 3959524.827999948990 60491.965482769 2024-06-30T23:10:17.711230+00:00 19994330.270000100136 29000292.988000039011 27870462.981999989599 3955683.098999977112 60491.965494244 2024-06-30T23:10:18.702734+00:00 19994330.276999950409 29000293.013000011444 27870463.026999950409 3961709.034999967087 60491.965505904 2024-06-30T23:10:19.710110+00:00 19994330.271999958903 29000292.964999910444 27870462.930000070482 3960523.969000101089 60491.965517558 2024-06-30T23:10:20.716989+00:00 19994330.272999998182 29000293.008000019938 27870462.995000001043 3960526.911999940872 60491.965529033 2024-06-30T23:10:21.708493+00:00 19994330.269000049680 29000293.054000020027 27870463.060999989510 3963273.125000000000 60491.965540687 2024-06-30T23:10:22.715371+00:00 19994330.276000019163 29000292.983000040054 27870463.026000019163 3960286.884999989998 60491.965552163 2024-06-30T23:10:23.706875+00:00 19994330.269999980927 29000293.008000019938 27870463.056999921799 3960890.120000004768 60491.965563816 2024-06-30T23:10:24.713754+00:00 19994330.272999998182 29000292.993999961764 27870462.963999990374 3962910.901000022888 60491.965575292 2024-06-30T23:10:25.705257+00:00 19994330.276000019163 29000292.995000001043 27870462.966000080109 3960979.098000050057 60491.965586952 2024-06-30T23:10:26.712633+00:00 19994330.266999959946 29000292.967999938875 27870462.992999911308 3958248.871999979019 60491.965598422 2024-06-30T23:10:27.703640+00:00 19994330.274000000209 29000293.012000080198 27870462.981000069529 3955780.955999969970 60491.965610081 2024-06-30T23:10:28.711015+00:00 19994330.269999999553 29000293.056999921799 27870463.069999929518 3962208.080000042915 60491.965621551 2024-06-30T23:10:29.702022+00:00 19994330.278000000864 29000292.942999999970 27870462.969999998808 3958059.005999923218 60491.965633211 2024-06-30T23:10:30.709397+00:00 19994330.271999999881 29000292.991000000387 27870462.938999999315 3961481.996000051033 60491.965644864 2024-06-30T23:10:31.716277+00:00 19994330.271999999881 29000292.984000001103 27870463.011000011116 3959365.080999969970 60491.965656340 2024-06-30T23:10:32.707780+00:00 19994330.271999999881 29000293.026000011712 27870463.002999991179 3956993.996999979019 60491.965667999 2024-06-30T23:10:33.715155+00:00 19994330.274000000209 29000292.999000001699 27870463.004000011832 3961866.001999973785 60491.965679470 2024-06-30T23:10:34.706162+00:00 19994330.271999981254 29000293.018000010401 27870463.004999998957 3961525.039000033867 60491.965691129 2024-06-30T23:10:35.713538+00:00 19994330.272000011057 29000292.993000000715 27870463.008999999613 3960150.921000003815 60491.965702599 2024-06-30T23:10:36.704544+00:00 19994330.273999989033 29000292.967999991030 27870462.995000001043 3952801.042000054847 60491.965714258 2024-06-30T23:10:37.711920+00:00 19994330.272000011057 29000293.002999991179 27870463.011000011116 3959688.954999924172 60491.965725734 2024-06-30T23:10:38.703423+00:00 19994330.269999980927 29000293.011000011116 27870462.990999970585 3958429.917000054847 60491.965737388 2024-06-30T23:10:39.710302+00:00 19994330.274000018835 29000292.998000029474 27870462.997000038624 3959544.050999999046 60491.965748863 2024-06-30T23:10:40.701805+00:00 19994330.274999979883 29000292.993999961764 27870462.945999979973 3963607.085000038147 60491.965760517 2024-06-30T23:10:41.708685+00:00 19994330.272000011057 29000293.018999990076 27870463.031000021845 3957365.900999904145 60491.965772177 2024-06-30T23:10:42.716060+00:00 19994330.272000011057 29000293.004000011832 27870463.013999998569 3962695.055999993812 60491.965783646 2024-06-30T23:10:43.707067+00:00 19994330.270999971777 29000292.963999990374 27870462.968999978155 3963741.009000062943 60491.965795306 2024-06-30T23:10:44.714442+00:00 19994330.271000031382 29000293.033000048250 27870463.049000021070 3961998.944000006188 60491.965806782 2024-06-30T23:10:45.705945+00:00 19994330.273999989033 29000292.984999950975 27870462.988999959081 3961598.067000031006 60491.965818435 2024-06-30T23:10:46.712824+00:00 19994330.271000031382 29000292.975000020117 27870463.035000029951 3963581.875999927986 60491.965829911 2024-06-30T23:10:47.704328+00:00 19994330.273999989033 29000293.068000018597 27870462.996999979019 3963081.101000071038 60491.965841565 2024-06-30T23:10:48.711207+00:00 19994330.272000011057 29000292.977000001818 27870462.965999960899 3959131.021999955177 60491.965853041 2024-06-30T23:10:49.702710+00:00 19994330.270999971777 29000293.004999998957 27870462.970000028610 3960078.011000037193 60491.965864700 2024-06-30T23:10:50.710085+00:00 19994330.272999998182 29000292.972999930382 27870463.041000008583 3960567.049999951851 60491.965876170 2024-06-30T23:10:51.701093+00:00 19994330.276000019163 29000293.000000000000 27870462.988000039011 3953701.955999969970 60491.965887830 2024-06-30T23:10:52.708467+00:00 19994330.270999971777 29000293.046000000089 27870463.049000021070 3962458.971000074875 60491.965899483 2024-06-30T23:10:53.715347+00:00 19994330.274000048637 29000292.966000080109 27870462.924999948591 3956465.011999965180 60491.965910959 2024-06-30T23:10:54.706850+00:00 19994330.268999930471 29000293.003999948502 27870463.029999971390 3959800.003000020981 60491.965922613 2024-06-30T23:10:55.713729+00:00 19994330.274000048637 29000292.995000001043 27870462.970000028610 3960655.907999991905 60491.965934088 2024-06-30T23:10:56.705233+00:00 19994330.269999980927 29000293.006000038236 27870463.046000000089 3956274.151999949943 60491.965945748 2024-06-30T23:10:57.712608+00:00 19994330.276999950409 29000292.950999978930 27870462.978999968618 3959850.892000079155 60491.965957218 2024-06-30T23:10:58.703615+00:00 19994330.271000031382 29000293.019999980927 27870462.981000069529 3958282.985999941826 60491.965968877 2024-06-30T23:10:59.710990+00:00 19994330.274000048637 29000293.041000008583 27870463.049999948591 3954369.085999966133 60491.965980353 2024-06-30T23:11:00.702493+00:00 19994330.269999980927 29000292.950000051409 27870462.952999949455 3958898.004000068177 60491.965992006 2024-06-30T23:11:01.709372+00:00 19994330.274000048637 29000293.033999919891 27870463.053000088781 3958356.001999973785 60491.966003666 2024-06-30T23:11:02.716748+00:00 19994330.271999958903 29000293.044000029564 27870463.046999931335 3959440.011999965180 60491.966015136 2024-06-30T23:11:03.707755+00:00 19994330.273999929428 29000292.939000010490 27870462.896000031382 3959206.883000016212 60491.966026796 2024-06-30T23:11:04.715130+00:00 19994330.274000048637 29000293.060999989510 27870463.082999940962 3965333.113999962807 60491.966038265 2024-06-30T23:11:05.706137+00:00 19994330.269000049680 29000292.991999980062 27870462.981000069529 3958452.941000103951 60491.966049925 2024-06-30T23:11:06.713513+00:00 19994330.271999958903 29000292.945999998599 27870462.942000031471 3961528.001999973785 60491.966061395 2024-06-30T23:11:07.704520+00:00 19994330.276000019163 29000293.004999998957 27870462.982000000775 3962046.934999942780 60491.966073054 2024-06-30T23:11:08.711895+00:00 19994330.268999930471 29000293.024000000209 27870463.070999991149 3958042.040000081062 60491.966084530 2024-06-30T23:11:09.703398+00:00 19994330.276000019163 29000292.962999999523 27870462.945000011474 3963489.995000004768 60491.966096184 2024-06-30T23:11:10.710277+00:00 19994330.271000031382 29000293.031000021845 27870463.087000001222 3959465.963999987114 60491.966107660 2024-06-30T23:11:11.701780+00:00 19994330.271000031382 29000292.959999978542 27870462.918999981135 3960699.036999940872 60491.966119313 2024-06-30T23:11:12.708660+00:00 19994330.271999958903 29000293.022000011057 27870462.999000009149 3960373.032000064850 60491.966130973 2024-06-30T23:11:13.716035+00:00 19994330.272999998182 29000293.006999999285 27870463.020000010729 3965623.997999907006 60491.966142443 2024-06-30T23:11:14.707042+00:00 19994330.276999950409 29000293.027000010014 27870463.024999979883 3956414.042000054847 60491.966154102 2024-06-30T23:11:15.714417+00:00 19994330.271000031382 29000292.993999991566 27870463.006000008434 3957448.006999969017 60491.966165572 2024-06-30T23:11:16.705424+00:00 19994330.269999980927 29000292.975000020117 27870462.991999980062 3955562.858999968041 60491.966177232 2024-06-30T23:11:17.712799+00:00 19994330.272000070661 29000293.012999951839 27870463.038000050932 3958627.033000112046 60491.966188707 2024-06-30T23:11:18.704303+00:00 19994330.274999979883 29000292.991000000387 27870462.966999951750 3961850.093999981880 60491.966200361 2024-06-30T23:11:19.711182+00:00 19994330.272999998182 29000292.969000041485 27870462.942000031471 3957996.980000019073 60491.966211837 2024-06-30T23:11:20.702685+00:00 19994330.272999998182 29000293.004999998957 27870462.992999970913 3960616.946999907028 60491.966223490 2024-06-30T23:11:21.709564+00:00 19994330.271999999881 29000293.034999970347 27870463.071000039577 3958638.998000026215 60491.966234966 2024-06-30T23:11:22.701068+00:00 19994330.269999999553 29000293.031000021845 27870463.033999979496 3963203.990000010002 60491.966246620 2024-06-30T23:11:23.707946+00:00 19994330.274000000209 29000292.945999979973 27870462.899999979883 3962153.131000041962 60491.966258279 2024-06-30T23:11:24.715322+00:00 19994330.274000000209 29000293.014000058174 27870462.997000038624 3964814.911999940872 60491.966269755 2024-06-30T23:11:25.706825+00:00 19994330.272999990731 29000293.042999979109 27870463.079999979585 3958575.955999969970 60491.966281408 2024-06-30T23:11:26.713704+00:00 19994330.272999998182 29000292.968999978155 27870462.980999950320 3962255.085000038147 60491.966292884 2024-06-30T23:11:27.705207+00:00 19994330.269999999553 29000292.988999959081 27870462.918000098318 3956741.034999967087 60491.966304538 2024-06-30T23:11:28.712087+00:00 19994330.271000001580 29000292.968999978155 27870463.028999920934 3961164.795000075828 60491.966316014 2024-06-30T23:11:29.703590+00:00 19994330.275000009686 29000293.002000089735 27870463.024000048637 3965475.095999956131 60491.966327673 2024-06-30T23:11:30.710965+00:00 19994330.272999998182 29000293.033999919891 27870463.021999958903 3959547.998999952804 60491.966339143 2024-06-30T23:11:31.701972+00:00 19994330.272000011057 29000292.969000101089 27870462.998000029474 3960597.053000092972 60491.966350803 2024-06-30T23:11:32.709348+00:00 19994330.271999981254 29000293.050999999046 27870463.022999998182 3958336.962000011932 60491.966362272 2024-06-30T23:11:33.700354+00:00 19994330.272000011057 29000292.963999990374 27870463.001000050455 3965169.964999914169 60491.966373932 2024-06-30T23:11:34.707730+00:00 19994330.272000011057 29000292.974999900907 27870462.916000008583 3957774.188000082970 60491.966385592 2024-06-30T23:11:35.715105+00:00 19994330.274999979883 29000293.016000028700 27870463.003999948502 3960589.863999962807 60491.966397061 2024-06-30T23:11:36.706112+00:00 19994330.273999989033 29000293.009999990463 27870463.006000038236 3953144.919000030030 60491.966408721 2024-06-30T23:11:37.713487+00:00 19994330.271000031382 29000293.029999971390 27870463.084999918938 3958061.095999956131 60491.966420191 2024-06-30T23:11:38.704495+00:00 19994330.272999998182 29000292.986000061035 27870462.924000021070 3963451.916000009049 60491.966431851 2024-06-30T23:11:39.711870+00:00 19994330.268999990076 29000293.024000048637 27870463.024000048637 3965227.113999962807 60491.966443320 2024-06-30T23:11:40.702877+00:00 19994330.275999959558 29000292.966999888420 27870463.000000000000 3960437.881000041962 60491.966454980 2024-06-30T23:11:41.710252+00:00 19994330.270000040531 29000292.980000019073 27870462.985999941826 3962493.100999950897 60491.966466456 2024-06-30T23:11:42.701755+00:00 19994330.277000010014 29000292.979000091553 27870462.948000069708 3961842.945000051986 60491.966478109 2024-06-30T23:11:43.708635+00:00 19994330.269999980927 29000293.011999998242 27870463.062999960035 3958428.983000040054 60491.966489585 2024-06-30T23:11:44.700137+00:00 19994330.269999980927 29000293.041000001132 27870463.016999959946 3958445.945999979973 60491.966501239 2024-06-30T23:11:45.707017+00:00 19994330.269999980927 29000292.975000001490 27870462.977000001818 3960046.049999951851 60491.966512898 2024-06-30T23:11:46.714392+00:00 19994330.278000060469 29000292.975999999791 27870463.004999998957 3960453.032000064850 60491.966524374 2024-06-30T23:11:47.705898+00:00 19994330.272000011057 29000293.016999989748 27870463.041999999434 3961082.898999928962 60491.966536027 2024-06-30T23:11:48.712775+00:00 19994330.273999929428 29000292.991000000387 27870462.960000008345 3959749.124000072014 60491.966547503 2024-06-30T23:11:49.704278+00:00 19994330.269999980927 29000293.054000020027 27870463.010999988765 3960803.983999968041 60491.966559162 2024-06-30T23:11:50.711653+00:00 19994330.271000031382 29000292.974000010639 27870462.984999999404 3963221.023000001907 60491.966570633 2024-06-30T23:11:51.702660+00:00 19994330.274999979883 29000293.026999980211 27870462.988999988884 3958399.988999962807 60491.966582292 2024-06-30T23:11:52.710037+00:00 19994330.274000048637 29000292.977000031620 27870463.017000019550 3963527.981000065804 60491.966593762 2024-06-30T23:11:53.701043+00:00 19994330.271999958903 29000292.987999979407 27870462.988999988884 3961669.059999942780 60491.966605422 2024-06-30T23:11:54.708418+00:00 19994330.268000010401 29000293.013999998569 27870463.018000010401 3959666.991000055801 60491.966617075 2024-06-30T23:11:55.715297+00:00 19994330.274999979883 29000293.032000008970 27870463.032999988645 3955192.980999947060 60491.966628551 2024-06-30T23:11:56.706800+00:00 19994330.271000031382 29000292.940000001341 27870462.980000019073 3959635.924000024796 60491.966640205 2024-06-30T23:11:57.713679+00:00 19994330.274999979883 29000293.037000000477 27870462.981000009924 3961310.131999969017 60491.966651680 2024-06-30T23:11:58.705182+00:00 19994330.274000048637 29000292.958999991417 27870462.955999970436 3957314.886999965180 60491.966663340 2024-06-30T23:11:59.712557+00:00 19994330.271000031382 29000293.063000019640 27870463.033999979496 3961733.934000014793 60491.966674815 2024-06-30T23:12:00.704061+00:00 19994330.271999958903 29000292.962999999523 27870463.027000010014 3961039.042000054847 60491.966686470 2024-06-30T23:12:01.710940+00:00 19994330.269999980927 29000293.008999940008 27870462.981000009924 3965073.060999989975 60491.966697945 2024-06-30T23:12:02.702443+00:00 19994330.274000048637 29000293.007000088692 27870463.037000000477 3961014.938000001013 60491.966709599 2024-06-30T23:12:03.709323+00:00 19994330.272999998182 29000293.002999901772 27870462.967999991030 3961697.043999998830 60491.966721075 2024-06-30T23:12:04.700826+00:00 19994330.274999979883 29000293.006000038236 27870463.004000071436 3956230.993000001181 60491.966732728 2024-06-30T23:12:05.707705+00:00 19994330.269999980927 29000292.983000040054 27870462.990999940783 3959019.046999997925 60491.966744388 2024-06-30T23:12:06.715080+00:00 19994330.271000031382 29000292.982999920845 27870462.973999980837 3962430.001999999862 60491.966755858 2024-06-30T23:12:07.706087+00:00 19994330.272999998182 29000292.998000029474 27870463.032000061125 3962568.948000003118 60491.966767517 2024-06-30T23:12:08.713462+00:00 19994330.274999979883 29000293.040000081062 27870463.008000019938 3960303.975999999791 60491.966778987 2024-06-30T23:12:09.704471+00:00 19994330.274000048637 29000292.977000001818 27870463.030999898911 3960460.028999994975 60491.966790646 2024-06-30T23:12:10.711845+00:00 19994330.271000031382 29000292.993999961764 27870462.957000020891 3959846.968000002205 60491.966802122 2024-06-30T23:12:11.703348+00:00 19994330.270999908447 29000293.006999969482 27870462.981999989599 3963745.026000001002 60491.966813776 2024-06-30T23:12:12.710227+00:00 19994330.272999998182 29000293.018000010401 27870463.037000060081 3958744.057000004221 60491.966825251 2024-06-30T23:12:13.701731+00:00 19994330.272000070661 29000292.993000030518 27870462.980000019073 3961338.081999994814 60491.966836905 2024-06-30T23:12:14.708610+00:00 19994330.273999929428 29000292.988999959081 27870463.046999931335 3959529.924000001978 60491.966848381 2024-06-30T23:12:15.700113+00:00 19994330.272999998182 29000293.036000009626 27870463.004999998957 3959991.925999999046 60491.966860040 2024-06-30T23:12:16.707488+00:00 19994330.271000001580 29000293.001999970526 27870462.991999980062 3958651.034000001848 60491.966871694 2024-06-30T23:12:17.714367+00:00 19994330.274999998510 29000292.930999990553 27870462.934000018984 3960252.960999995004 60491.966883170 2024-06-30T23:12:18.705871+00:00 19994330.271000001580 29000293.004999998957 27870462.966000080109 3959209.128000006080 60491.966894824 2024-06-30T23:12:19.712750+00:00 19994330.274000000209 29000292.999000068754 27870463.026999950409 3962712.899000003934 60491.966906299 2024-06-30T23:12:20.704253+00:00 19994330.272999998182 29000293.032000001520 27870463.014999989420 3958167.086999997031 60491.966917953 2024-06-30T23:12:21.711132+00:00 19994330.271999999881 29000293.013999998569 27870463.037000060081 3966605.925999999046 60491.966929429 2024-06-30T23:12:22.702635+00:00 19994330.271000001580 29000293.026000000536 27870463.032999988645 3960489.010999992024 60491.966941088 2024-06-30T23:12:23.710010+00:00 19994330.271000001580 29000292.932000000030 27870462.949999928474 3960131.935000001919 60491.966952558 2024-06-30T23:12:24.701018+00:00 19994330.273999989033 29000292.991999998689 27870462.963000059128 3960203.092999995220 60491.966964217 2024-06-30T23:12:25.708393+00:00 19994330.274000018835 29000293.025999989361 27870463.052000001073 3962655.952000007033 60491.966975688 2024-06-30T23:12:26.699400+00:00 19994330.272999998182 29000292.997000008821 27870463.041999999434 3966528.057999997865 60491.966987347 2024-06-30T23:12:27.706775+00:00 19994330.271000001580 29000293.002999991179 27870462.925999999046 3960359.038000002969 60491.966999006 2024-06-30T23:12:28.714151+00:00 19994330.272999998182 29000292.967000011355 27870463.018999990076 3956893.892000005115 60491.967010477 2024-06-30T23:12:29.705158+00:00 19994330.272000011057 29000293.026000019163 27870463.020000010729 3962315.015000001062 60491.967022136 2024-06-30T23:12:30.712533+00:00 19994330.273999989033 29000293.018999990076 27870462.988000009209 3961489.044000000227 60491.967033606 2024-06-30T23:12:31.703540+00:00 19994330.273999989033 29000293.014999989420 27870463.018999990076 3961359.966999993194 60491.967045265 2024-06-30T23:12:32.710915+00:00 19994330.268999990076 29000292.991999980062 27870462.940000001341 3959537.040000007022 60491.967056735 2024-06-30T23:12:33.701923+00:00 19994330.272000011057 29000292.989000018686 27870463.051999989897 3962068.986000000965 60491.967068395 2024-06-30T23:12:34.709298+00:00 19994330.273999989033 29000292.975000020117 27870463.012000020593 3959894.902999997139 60491.967079870 2024-06-30T23:12:35.700801+00:00 19994330.272000011057 29000293.034999970347 27870462.976000010967 3963694.078999996185 60491.967091524 2024-06-30T23:12:36.707680+00:00 19994330.272999998182 29000293.018999990076 27870463.009999990463 3960525.014999986161 60491.967103183 2024-06-30T23:12:37.715055+00:00 19994330.273999989033 29000292.924000021070 27870462.940000001341 3957190.879000008106 60491.967114659 2024-06-30T23:12:38.706559+00:00 19994330.269999980927 29000293.071000039577 27870463.103999968618 3965540.105000019073 60491.967126313 2024-06-30T23:12:39.713437+00:00 19994330.273999989033 29000292.981999989599 27870462.923000041395 3956379.025999993086 60491.967137783 2024-06-30T23:12:40.704445+00:00 19994330.271000031382 29000292.988999959081 27870462.959999978542 3962304.893000007141 60491.967149443 2024-06-30T23:12:41.711820+00:00 19994330.274999979883 29000293.036000009626 27870463.126999970526 3958644.044999986887 60491.967160918 2024-06-30T23:12:42.703323+00:00 19994330.272999998182 29000292.985999941826 27870462.955000039190 3958518.060999989975 60491.967172578 2024-06-30T23:12:43.710698+00:00 19994330.272999998182 29000293.001000050455 27870463.030999958515 3960218.976000010967 60491.967184048 2024-06-30T23:12:44.701706+00:00 19994330.269999980927 29000292.952999949455 27870462.925000071526 3962789.972000002861 60491.967195707 2024-06-30T23:12:45.709081+00:00 19994330.274000048637 29000293.055000070482 27870463.044999960810 3959135.034000008833 60491.967207177 2024-06-30T23:12:46.700087+00:00 19994330.273999929428 29000292.973999980837 27870462.904000040144 3959869.952999978792 60491.967218836 2024-06-30T23:12:47.707463+00:00 19994330.272999998182 29000292.973999980837 27870463.023999929428 3960345.078000009060 60491.967230496 2024-06-30T23:12:48.714838+00:00 19994330.270000100136 29000293.011000040919 27870463.041000008583 3961856.937999994028 60491.967241966 2024-06-30T23:12:49.705846+00:00 19994330.270999908447 29000293.029999971390 27870463.001000050455 3960480.027000010014 60491.967253625 2024-06-30T23:12:50.713221+00:00 19994330.274000048637 29000293.006000038236 27870463.016999959946 3962009.981999992859 60491.967265101 2024-06-30T23:12:51.704724+00:00 19994330.269999980927 29000292.985999941826 27870463.001999970526 3960891.948000013828 60491.967276755 2024-06-30T23:12:52.711603+00:00 19994330.274999979883 29000293.011000040919 27870463.024999979883 3963127.968999981880 60491.967288231 2024-06-30T23:12:53.703106+00:00 19994330.276000019163 29000292.944999929518 27870462.962000008672 3962776.105000019073 60491.967299884 2024-06-30T23:12:54.709986+00:00 19994330.271000031382 29000293.022000070661 27870462.986000061035 3966210.954999982845 60491.967311360 2024-06-30T23:12:55.701488+00:00 19994330.271000031382 29000293.013999938965 27870462.990000009537 3965161.108000009786 60491.967323014 2024-06-30T23:12:56.708368+00:00 19994330.270999908447 29000293.012000080198 27870463.034999970347 3962670.914999992121 60491.967334489 2024-06-30T23:12:57.699870+00:00 19994330.276000019163 29000293.010000001639 27870463.011000040919 3961870.953999996185 60491.967346143 2024-06-30T23:12:58.706750+00:00 19994330.272999998182 29000292.956999991089 27870462.934000018984 3956459.010000019800 60491.967357802 2024-06-30T23:12:59.714126+00:00 19994330.271000031382 29000292.963000010699 27870462.950999978930 3958413.013999999035 60491.967369272 2024-06-30T23:13:00.705133+00:00 19994330.269999980927 29000293.047999989241 27870463.070999979973 3963681.005999981891 60491.967380932 2024-06-30T23:13:01.712507+00:00 19994330.274999979883 29000293.008000019938 27870463.044999960810 3963352.969000012148 60491.967392407 2024-06-30T23:13:02.704011+00:00 19994330.270000100136 29000293.000000000000 27870462.927000049502 3968874.007999985944 60491.967404061 2024-06-30T23:13:03.710890+00:00 19994330.274999979883 29000292.934999968857 27870463.006000000983 3961370.990000010002 60491.967415531 2024-06-30T23:13:04.701898+00:00 19994330.272999998182 29000293.082000020891 27870463.052000001073 3965927.095999985933 60491.967427190 2024-06-30T23:13:05.709273+00:00 19994330.270999908447 29000292.986999988556 27870463.008000001311 3962914.006999998819 60491.967438666 2024-06-30T23:13:06.700776+00:00 19994330.272999998182 29000292.995999988168 27870463.006000000983 3965385.870000004768 60491.967450320 2024-06-30T23:13:07.707655+00:00 19994330.271000031382 29000292.986999988556 27870462.951999988407 3964200.073000013828 60491.967461796 2024-06-30T23:13:08.699158+00:00 19994330.274999979883 29000292.967000011355 27870463.013999998569 3962437.983000009786 60491.967473455 2024-06-30T23:13:09.706533+00:00 19994330.274000000209 29000293.030000030994 27870462.962000008672 3961051.087000011932 60491.967485109 2024-06-30T23:13:10.713412+00:00 19994330.269999999553 29000293.002999961376 27870463.055999990553 3965285.868999958038 60491.967496579 2024-06-30T23:13:11.704420+00:00 19994330.271000009030 29000293.006000038236 27870463.020000010729 3960627.082000017166 60491.967508238 2024-06-30T23:13:12.711797+00:00 19994330.274999991059 29000292.982999980450 27870462.957999970764 3960857.952000021935 60491.967519708 2024-06-30T23:13:13.702802+00:00 19994330.271000001580 29000292.979000028223 27870463.022000011057 3962843.988999962807 60491.967531368 2024-06-30T23:13:14.710177+00:00 19994330.275000020862 29000293.075999978930 27870463.029999971390 3966740.071000040043 60491.967542843 2024-06-30T23:13:15.701681+00:00 19994330.271000001580 29000292.934999939054 27870462.944000009447 3963015.974999963772 60491.967554497 2024-06-30T23:13:16.708560+00:00 19994330.272999998182 29000293.025000099093 27870463.033000048250 3963347.051999986172 60491.967565973 2024-06-30T23:13:17.700063+00:00 19994330.271000001580 29000292.973999980837 27870462.924999948591 3967934.994000018109 60491.967577627 2024-06-30T23:13:18.706942+00:00 19994330.271000001580 29000292.995999928564 27870463.059000018984 3964196.922999978065 60491.967589286 2024-06-30T23:13:19.714317+00:00 19994330.276999980211 29000293.037000060081 27870462.953999999911 3964583.894000052940 60491.967600762 2024-06-30T23:13:20.705820+00:00 19994330.272000011057 29000292.996999979019 27870463.014999989420 3966023.115999997128 60491.967612416 2024-06-30T23:13:21.712700+00:00 19994330.271000001580 29000293.011000040919 27870463.069999989122 3964432.966999948025 60491.967623891 2024-06-30T23:13:22.704203+00:00 19994330.271000031382 29000293.003000020981 27870462.978000041097 3964760.112000048161 60491.967635545 2024-06-30T23:13:23.711082+00:00 19994330.273999989033 29000292.960999969393 27870462.952000018209 3965341.014999986161 60491.967647021 2024-06-30T23:13:24.702586+00:00 19994330.270999971777 29000293.021999958903 27870463.018999930471 3959713.851000010967 60491.967658674 2024-06-30T23:13:25.709464+00:00 19994330.277000010014 29000293.022999998182 27870463.018000010401 3962274.004000008106 60491.967670150 2024-06-30T23:13:26.700968+00:00 19994330.272999998182 29000292.935000058264 27870462.973000049591 3961365.148000001907 60491.967681804 2024-06-30T23:13:27.707847+00:00 19994330.268999990076 29000293.050999999046 27870463.013000011444 3971313.959999979008 60491.967693279 2024-06-30T23:13:28.699350+00:00 19994330.272999998182 29000293.018999930471 27870463.033999919891 3963952.901000022888 60491.967704933 2024-06-30T23:13:29.706229+00:00 19994330.272000011057 29000292.977000001818 27870462.985000010580 3963284.175999999046 60491.967716592 2024-06-30T23:13:30.713605+00:00 19994330.273999989033 29000292.961000081152 27870462.980000019073 3958569.894999980927 60491.967728063 2024-06-30T23:13:31.704612+00:00 19994330.273999989033 29000293.030999898911 27870463.008000019938 3965851.039999961853 60491.967739722 2024-06-30T23:13:32.711988+00:00 19994330.272000011057 29000292.960000038147 27870462.986999988556 3965872.920000017155 60491.967751198 2024-06-30T23:13:33.703490+00:00 19994330.269999980927 29000293.060000058264 27870462.990000009537 3967375.092999995220 60491.967762852 2024-06-30T23:13:34.710369+00:00 19994330.274000048637 29000292.993999999017 27870463.049999948591 3963116.984000027180 60491.967774327 2024-06-30T23:13:35.701872+00:00 19994330.269999980927 29000293.015000000596 27870462.979000091553 3959577.990000010002 60491.967785981 2024-06-30T23:13:36.708752+00:00 19994330.276999950409 29000292.993000008166 27870463.001999970526 3965244.019999980927 60491.967797457 2024-06-30T23:13:37.700255+00:00 19994330.272000070661 29000292.981999989599 27870462.985000010580 3962966.987999976147 60491.967809110 2024-06-30T23:13:38.707134+00:00 19994330.269999980927 29000293.000999998301 27870462.978999968618 3966670.888999999035 60491.967820586 2024-06-30T23:13:39.698637+00:00 19994330.271000031382 29000293.002000000328 27870462.995999928564 3960170.015000044834 60491.967832240 2024-06-30T23:13:40.705516+00:00 19994330.275999899954 29000293.000999990851 27870463.054000020027 3959545.097000002861 60491.967843900 2024-06-30T23:13:41.712892+00:00 19994330.272999998182 29000292.999000009149 27870462.953999999911 3959897.927999972831 60491.967855369 2024-06-30T23:13:42.703899+00:00 19994330.272000070661 29000293.025000009686 27870463.052000001073 3959940.980000019073 60491.967867029 2024-06-30T23:13:43.711274+00:00 19994330.271000031382 29000293.002999961376 27870463.010999999940 3966786.038999975193 60491.967878499 2024-06-30T23:13:44.702281+00:00 19994330.272999998182 29000292.999000009149 27870463.000000000000 3959833.007000029087 60491.967890158 2024-06-30T23:13:45.709657+00:00 19994330.271999958903 29000292.989000018686 27870462.980999991298 3960467.933999956120 60491.967901634 2024-06-30T23:13:46.701160+00:00 19994330.271999958903 29000292.969999969006 27870462.936000019312 3962031.018000007141 60491.967913288 2024-06-30T23:13:47.708039+00:00 19994330.274000048637 29000293.008000019938 27870463.046999990940 3964508.035000026226 60491.967924763 2024-06-30T23:13:48.699542+00:00 19994330.272999998182 29000293.004999998957 27870462.963999990374 3963853.971000016201 60491.967936417 2024-06-30T23:13:49.706421+00:00 19994330.273999929428 29000293.009999990463 27870463.068000018597 3957573.014999986161 60491.967948076 2024-06-30T23:13:50.713797+00:00 19994330.270000100136 29000292.999000009149 27870462.993999991566 3959806.995999991894 60491.967959552 2024-06-30T23:13:51.705300+00:00 19994330.272999998182 29000293.036000009626 27870462.990000009537 3958160.072000027169 60491.967971206 2024-06-30T23:13:52.712179+00:00 19994330.272999998182 29000292.967999991030 27870462.983999971300 3962885.016999959946 60491.967982681 2024-06-30T23:13:53.703682+00:00 19994330.272999998182 29000293.006000038236 27870462.991000059992 3958546.009000002872 60491.967994335 2024-06-30T23:13:54.710561+00:00 19994330.270999908447 29000292.975999951363 27870462.949000000954 3962052.930999993812 60491.968005811 2024-06-30T23:13:55.702065+00:00 19994330.272000070661 29000292.980000019073 27870463.001999970526 3963389.990999997128 60491.968017470 2024-06-30T23:13:56.709440+00:00 19994330.271999958903 29000293.014999989420 27870463.060999989510 3958130.041999996174 60491.968028940 2024-06-30T23:13:57.700447+00:00 19994330.271999958903 29000292.967000011355 27870462.984000030905 3959697.923000038136 60491.968040600 2024-06-30T23:13:58.707822+00:00 19994330.278000000864 29000292.996999979019 27870462.982999980450 3959914.078999996185 60491.968052070 2024-06-30T23:13:59.698830+00:00 19994330.271000031382 29000293.055999990553 27870463.041000008583 3961241.079999982845 60491.968063729 2024-06-30T23:14:00.706205+00:00 19994330.271000031382 29000292.953999999911 27870462.964000049978 3962667.875999987125 60491.968075383 2024-06-30T23:14:01.713084+00:00 19994330.271999958903 29000293.001999970526 27870462.961999889463 3962354.122000039089 60491.968086859 2024-06-30T23:14:02.704587+00:00 19994330.271999999881 29000293.034000039101 27870463.039000030607 3962451.898000001907 60491.968098512 2024-06-30T23:14:03.711466+00:00 19994330.274000000209 29000293.039000030607 27870463.060999989510 3961797.991999983788 60491.968109988 2024-06-30T23:14:04.702969+00:00 19994330.274000000209 29000293.003000020981 27870462.988000039011 3959061.935999989975 60491.968121647 2024-06-30T23:14:05.710344+00:00 19994330.271000009030 29000292.950999978930 27870463.003999948502 3960074.055000007153 60491.968133118 2024-06-30T23:14:06.701352+00:00 19994330.271000001580 29000293.001999970526 27870462.986000061035 3959832.103999971878 60491.968144777 2024-06-30T23:14:07.708727+00:00 19994330.275000009686 29000293.006000038236 27870462.972999930382 3958968.825000048149 60491.968156253 2024-06-30T23:14:08.700230+00:00 19994330.269999980927 29000293.024999979883 27870463.036000009626 3961582.137999951839 60491.968167907 2024-06-30T23:14:09.707109+00:00 19994330.277000010014 29000293.041999939829 27870463.017000079155 3960157.004000008106 60491.968179382 2024-06-30T23:14:10.698613+00:00 19994330.272000011057 29000292.913000110537 27870462.894999980927 3961526.874000012875 60491.968191036 2024-06-30T23:14:11.705492+00:00 19994330.269999980927 29000293.002000000328 27870463.042999979109 3960050.110000013839 60491.968202695 2024-06-30T23:14:12.712867+00:00 19994330.272999998182 29000293.048000000417 27870462.995000001043 3962036.932999968994 60491.968214165 2024-06-30T23:14:13.703874+00:00 19994330.271000001580 29000292.960000000894 27870462.973999980837 3960291.048000038136 60491.968225825 2024-06-30T23:14:14.711249+00:00 19994330.274000018835 29000292.986999999732 27870463.047999981791 3964564.876999973785 60491.968237300 2024-06-30T23:14:15.702752+00:00 19994330.271000001580 29000293.023999989033 27870462.967000011355 3960873.083000003826 60491.968248954 2024-06-30T23:14:16.709632+00:00 19994330.273999989033 29000292.981000009924 27870463.050000071526 3964490.063000022899 60491.968260430 2024-06-30T23:14:17.701135+00:00 19994330.272000011057 29000293.048999991268 27870463.000000000000 3960894.929999948014 60491.968272083 2024-06-30T23:14:18.708014+00:00 19994330.270999971777 29000292.930999990553 27870462.921999931335 3960727.030000091065 60491.968283559 2024-06-30T23:14:19.699517+00:00 19994330.270000040531 29000293.015999998897 27870463.049000021070 3965969.947999954224 60491.968295213 2024-06-30T23:14:20.706396+00:00 19994330.280999958515 29000293.051000028849 27870463.013000000268 3965047.069999932777 60491.968306689 2024-06-30T23:14:21.697899+00:00 19994330.270000040531 29000292.986999988556 27870463.041999999434 3960007.976000071038 60491.968318348 2024-06-30T23:14:22.705275+00:00 19994330.272999998182 29000292.971999999136 27870462.945999991149 3961012.988000034820 60491.968330002 2024-06-30T23:14:23.712154+00:00 19994330.266999959946 29000293.062999960035 27870463.039000000805 3962062.051999927033 60491.968341478 2024-06-30T23:14:24.703657+00:00 19994330.277000010014 29000292.924000021070 27870462.942999999970 3960026.927999972831 60491.968353131 2024-06-30T23:14:25.710536+00:00 19994330.271000031382 29000293.031000021845 27870463.035000000149 3962436.076000093948 60491.968364607 2024-06-30T23:14:26.702040+00:00 19994330.272999998182 29000293.018999990076 27870463.011999990791 3962087.914999961853 60491.968376261 2024-06-30T23:14:27.708919+00:00 19994330.272999998182 29000292.968999978155 27870462.930999990553 3967313.993999958038 60491.968387736 2024-06-30T23:14:28.700422+00:00 19994330.270999971777 29000293.003000020981 27870463.006999999285 3960719.055000067223 60491.968399390 2024-06-30T23:14:29.707301+00:00 19994330.271999958903 29000292.970999959856 27870463.047999981791 3959827.957999945153 60491.968410866 2024-06-30T23:14:30.698804+00:00 19994330.272999998182 29000293.017000079155 27870462.981000009924 3962198.990000010002 60491.968422525 2024-06-30T23:14:31.706179+00:00 19994330.276000019163 29000293.046000000089 27870463.076000031084 3958947.060000061989 60491.968434179 2024-06-30T23:14:32.713059+00:00 19994330.272999998182 29000292.988999959081 27870462.982999980450 3959448.133999944199 60491.968445654 2024-06-30T23:14:33.704562+00:00 19994330.271000031382 29000292.977999929339 27870462.975000020117 3962576.870000004768 60491.968457309 2024-06-30T23:14:34.711441+00:00 19994330.269999980927 29000292.994000080973 27870462.986000001431 3961794.835000038147 60491.968468784 2024-06-30T23:14:35.702944+00:00 19994330.272999998182 29000293.009999990463 27870462.937999960035 3962997.186999917030 60491.968480444 2024-06-30T23:14:36.710319+00:00 19994330.274999979883 29000293.021999958903 27870463.080000039190 3960432.913000106812 60491.968491914 2024-06-30T23:14:37.701327+00:00 19994330.272999998182 29000293.001000050455 27870462.987999979407 3957531.072999954224 60491.968503573 2024-06-30T23:14:38.708702+00:00 19994330.271000031382 29000292.986999988556 27870462.952999949455 3961535.975000023842 60491.968515043 2024-06-30T23:14:39.699709+00:00 19994330.272999998182 29000292.971999999136 27870463.022000070661 3960679.957000017166 60491.968526702 2024-06-30T23:14:40.707084+00:00 19994330.271999958903 29000293.026999950409 27870463.036000009626 3961409.071999907028 60491.968538178 2024-06-30T23:14:41.698588+00:00 19994330.272000070661 29000292.995000001043 27870462.991999980062 3965451.952000021935 60491.968549832 2024-06-30T23:14:42.705467+00:00 19994330.274999979883 29000293.020000100136 27870463.021000031382 3968156.037999988068 60491.968561491 2024-06-30T23:14:43.712842+00:00 19994330.269999980927 29000293.003999948502 27870462.942999958992 3962866.968000053894 60491.968572961 2024-06-30T23:14:44.703849+00:00 19994330.276000019163 29000292.983999971300 27870463.016000028700 3963795.934999942780 60491.968584620 2024-06-30T23:14:45.711224+00:00 19994330.268000010401 29000293.008000019938 27870462.991999980062 3962459.024000049103 60491.968596096 2024-06-30T23:14:46.702727+00:00 19994330.276000019163 29000292.977000001818 27870462.986999988556 3964480.059000014793 60491.968607750 2024-06-30T23:14:47.709607+00:00 19994330.271999958903 29000292.996999979019 27870463.041000008583 3960104.978999971878 60491.968619226 2024-06-30T23:14:48.701110+00:00 19994330.272999998182 29000292.996999979019 27870462.949000000954 3960735.973999977112 60491.968630885 2024-06-30T23:14:49.708485+00:00 19994330.269999980927 29000293.011999998242 27870462.970000028610 3962422.075999975204 60491.968642355 2024-06-30T23:14:50.699491+00:00 19994330.274999979883 29000292.973000001162 27870463.072999950498 3957269.927000045776 60491.968654015 2024-06-30T23:14:51.706867+00:00 19994330.271000031382 29000293.047999989241 27870463.036999940872 3963667.039999961853 60491.968665485 2024-06-30T23:14:52.697874+00:00 19994330.272000070661 29000292.979999989271 27870462.922000050545 3959751.011000037193 60491.968677144 2024-06-30T23:14:53.705250+00:00 19994330.276999950409 29000292.998000029474 27870463.001000050455 3958664.008000016212 60491.968688798 2024-06-30T23:14:54.712129+00:00 19994330.271000031382 29000293.021999981254 27870463.100999951363 3961567.014999986161 60491.968700273 2024-06-30T23:14:55.703632+00:00 19994330.269999980927 29000292.958000000566 27870462.904999971390 3962558.947000027169 60491.968711927 2024-06-30T23:14:56.710511+00:00 19994330.269999999553 29000293.013000011444 27870463.060999989510 3954426.968999981880 60491.968723403 2024-06-30T23:14:57.702015+00:00 19994330.274000000209 29000292.995000001043 27870462.976000070572 3959126.082999945153 60491.968735063 2024-06-30T23:14:58.709390+00:00 19994330.274000000209 29000293.002999961376 27870462.985999941826 3957392.887000083923 60491.968746532 2024-06-30T23:14:59.700397+00:00 19994330.272999998182 29000292.995000001043 27870462.980999998748 3960779.074999928009 60491.968758192 2024-06-30T23:15:00.707772+00:00 19994330.272999998182 29000293.016000028700 27870463.003999989480 3957923.937000035774 60491.968769662 2024-06-30T23:15:01.698779+00:00 19994330.271000001580 29000293.020999971777 27870463.010000009090 3958844.898000001907 60491.968781321 2024-06-30T23:15:02.706155+00:00 19994330.273999989033 29000292.986999988556 27870463.043999999762 3960166.223999977112 60491.968792791 2024-06-30T23:15:03.697162+00:00 19994330.270000010729 29000293.002000030130 27870463.006999999285 3960279.921000003815 60491.968804451 2024-06-30T23:15:04.704537+00:00 19994330.275999989361 29000292.977000001818 27870462.949999991804 3959235.090999960899 60491.968816104 2024-06-30T23:15:05.711416+00:00 19994330.272999998182 29000293.065999981016 27870463.099000010639 3961779.888000010978 60491.968827580 2024-06-30T23:15:06.702919+00:00 19994330.272000011057 29000292.936000049114 27870462.886999990791 3959570.949000000954 60491.968839239 2024-06-30T23:15:07.710294+00:00 19994330.269999980927 29000293.006999969482 27870463.009000029415 3956431.092000008095 60491.968850709 2024-06-30T23:15:08.701302+00:00 19994330.273999989033 29000292.998999949545 27870463.008999999613 3959079.960000038147 60491.968862369 2024-06-30T23:15:09.708677+00:00 19994330.272000011057 29000292.980000019073 27870462.970999959856 3959545.000000000000 60491.968873839 2024-06-30T23:15:10.699684+00:00 19994330.273999989033 29000293.019000049680 27870463.020000040531 3959089.039000033867 60491.968885498 2024-06-30T23:15:11.707059+00:00 19994330.271000031382 29000293.036000009626 27870463.030999958515 3957590.032999991905 60491.968896968 2024-06-30T23:15:12.698067+00:00 19994330.269999980927 29000292.949000000954 27870462.944999989122 3957634.963999987114 60491.968908628 2024-06-30T23:15:13.705442+00:00 19994330.273999989033 29000292.977000001818 27870463.039000030607 3961030.934999942780 60491.968920103 2024-06-30T23:15:14.696945+00:00 19994330.272000011057 29000293.057999968529 27870463.018000010401 3959023.063000082970 60491.968931757 2024-06-30T23:15:15.703824+00:00 19994330.276000019163 29000292.957999940962 27870462.923999968916 3961028.000999927986 60491.968943417 2024-06-30T23:15:16.711199+00:00 19994330.270999971777 29000293.018000010401 27870463.022000011057 3963220.011000037193 60491.968954892 2024-06-30T23:15:17.702701+00:00 19994330.272000011057 29000292.985000010580 27870463.006999969482 3964894.050999999046 60491.968966546 2024-06-30T23:15:18.709582+00:00 19994330.272999998182 29000293.011000040919 27870463.022999998182 3965632.947999954224 60491.968978022 2024-06-30T23:15:19.701085+00:00 19994330.272000011057 29000292.954999919981 27870462.958999991417 3956591.017000079155 60491.968989681 2024-06-30T23:15:20.708460+00:00 19994330.273999989033 29000293.033000111580 27870463.032999988645 3955125.024999976158 60491.969001151 2024-06-30T23:15:21.699467+00:00 19994330.272999998182 29000293.021999958903 27870463.041000008583 3959944.911000012886 60491.969012811 2024-06-30T23:15:22.706843+00:00 19994330.270999971777 29000292.991999980062 27870462.948000069708 3960684.082999945153 60491.969024281 2024-06-30T23:15:23.697850+00:00 19994330.272000070661 29000292.986999988556 27870463.005999919027 3966585.924000024796 60491.969035940 2024-06-30T23:15:24.705225+00:00 19994330.271999958903 29000293.042999979109 27870463.020000100136 3960262.049000024796 60491.969047416 2024-06-30T23:15:25.696728+00:00 19994330.271999958903 29000293.004999998957 27870462.987999919802 3958168.850000023842 60491.969059070 2024-06-30T23:15:26.703607+00:00 19994330.276000019163 29000292.940999999642 27870462.961000081152 3957087.145999907982 60491.969070729 2024-06-30T23:15:27.710982+00:00 19994330.272999998182 29000292.997999999672 27870462.981999989599 3953764.996000051033 60491.969082199 2024-06-30T23:15:28.701990+00:00 19994330.269999980927 29000293.030000001192 27870463.082999940962 3961119.967000008095 60491.969093858 2024-06-30T23:15:29.709365+00:00 19994330.271000031382 29000293.046999990940 27870462.996999979019 3958662.050999999046 60491.969105334 2024-06-30T23:15:30.700868+00:00 19994330.274999979883 29000292.997000008821 27870463.004999998957 3960216.970999956131 60491.969116988 2024-06-30T23:15:31.707747+00:00 19994330.272000070661 29000292.956000000238 27870462.984000090510 3957390.034000039101 60491.969128463 2024-06-30T23:15:32.699251+00:00 19994330.272999998182 29000293.048000011593 27870462.972999930382 3962689.937000035774 60491.969140117 2024-06-30T23:15:33.706130+00:00 19994330.274999979883 29000292.942000001669 27870463.014999989420 3962884.072999954224 60491.969151593 2024-06-30T23:15:34.697632+00:00 19994330.268999930471 29000292.987999979407 27870463.001000050455 3961693.957000017166 60491.969163246 2024-06-30T23:15:35.704511+00:00 19994330.272000070661 29000293.043000038713 27870463.026000019163 3959157.960999966133 60491.969174906 2024-06-30T23:15:36.711887+00:00 19994330.271999958903 29000292.961999949068 27870462.954999919981 3960790.057999968994 60491.969186382 2024-06-30T23:15:37.703390+00:00 19994330.277000069618 29000292.995999988168 27870463.046999998391 3965356.002000092994 60491.969198036 2024-06-30T23:15:38.710270+00:00 19994330.269999980927 29000292.996000051498 27870462.943999998271 3963766.008999944199 60491.969209511 2024-06-30T23:15:39.701773+00:00 19994330.273999929428 29000293.018999990076 27870463.041999999434 3957910.960999966133 60491.969221165 2024-06-30T23:15:40.708652+00:00 19994330.271000031382 29000293.032999988645 27870462.984999999404 3960547.097000002861 60491.969232641 2024-06-30T23:15:41.700155+00:00 19994330.271000031382 29000292.949999991804 27870462.964999999851 3963109.940999985207 60491.969244294 2024-06-30T23:15:42.707034+00:00 19994330.274999979883 29000293.017000019550 27870463.021000001580 3966403.925000071991 60491.969255770 2024-06-30T23:15:43.698538+00:00 19994330.271000031382 29000293.009999990463 27870463.044999990612 3961998.041000009049 60491.969267424 2024-06-30T23:15:44.705416+00:00 19994330.272999998182 29000293.069000009447 27870463.032000008970 3957446.000999927986 60491.969278899 2024-06-30T23:15:45.696920+00:00 19994330.272999998182 29000292.965999960899 27870462.930000010878 3958606.002000092994 60491.969290559 2024-06-30T23:15:46.704295+00:00 19994330.272999998182 29000292.981999989599 27870463.045000020415 3962144.010999917984 60491.969302213 2024-06-30T23:15:47.711175+00:00 19994330.271000031382 29000292.989000078291 27870462.971999999136 3957311.004999995232 60491.969313689 2024-06-30T23:15:48.702678+00:00 19994330.275999899954 29000292.929999951273 27870462.931999981403 3958680.009999989998 60491.969325342 2024-06-30T23:15:49.709557+00:00 19994330.271000031382 29000293.085000038147 27870463.087999999523 3960571.066000103951 60491.969336818 2024-06-30T23:15:50.701060+00:00 19994330.269999999553 29000292.971999999136 27870462.958999991417 3959411.935999989975 60491.969348472 2024-06-30T23:15:51.707939+00:00 19994330.272999998182 29000292.988999959081 27870463.040000021458 3958355.050999999046 60491.969359947 2024-06-30T23:15:52.699443+00:00 19994330.271999999881 29000292.985999941826 27870462.971999999136 3957686.934000014793 60491.969371601 2024-06-30T23:15:53.706322+00:00 19994330.275999989361 29000293.005000110716 27870463.014999989420 3959634.944999932777 60491.969383077 2024-06-30T23:15:54.697825+00:00 19994330.271999999881 29000292.996999979019 27870462.921999990940 3961197.013000010978 60491.969394736 2024-06-30T23:15:55.705200+00:00 19994330.272999998182 29000293.013999938965 27870463.041999999434 3960569.042000054847 60491.969406206 2024-06-30T23:15:56.696210+00:00 19994330.270000010729 29000293.027000069618 27870463.039999961853 3958543.970999956131 60491.969417865 2024-06-30T23:15:57.703582+00:00 19994330.271999981254 29000292.970999959856 27870462.958999991417 3959920.975000023842 60491.969429519 2024-06-30T23:15:58.710462+00:00 19994330.272000011057 29000292.990000009537 27870463.005000110716 3958621.995000004768 60491.969440995 2024-06-30T23:15:59.701965+00:00 19994330.275999989361 29000293.050999999046 27870463.013999938965 3959988.090999960899 60491.969452648 2024-06-30T23:16:00.708844+00:00 19994330.272000011057 29000293.001000050455 27870462.991000059992 3959554.912999988068 60491.969464124 2024-06-30T23:16:01.700347+00:00 19994330.271999981254 29000292.963999990374 27870463.056999921799 3962511.050999999046 60491.969475778 2024-06-30T23:16:02.707226+00:00 19994330.270000010729 29000292.967000011355 27870462.906000021845 3958745.062000035774 60491.969487254 2024-06-30T23:16:03.698730+00:00 19994330.273999989033 29000293.048000000417 27870463.011000040919 3961294.996999979019 60491.969498913 2024-06-30T23:16:04.706105+00:00 19994330.273999989033 29000293.006000000983 27870463.044999960810 3965128.975999950897 60491.969510383 2024-06-30T23:16:05.697112+00:00 19994330.272000011057 29000292.971999999136 27870462.983000040054 3956607.967000008095 60491.969522043 2024-06-30T23:16:06.704487+00:00 19994330.272999998182 29000293.010000009090 27870462.980000019073 3966236.070999979973 60491.969533696 2024-06-30T23:16:07.711366+00:00 19994330.270999971777 29000293.018999990076 27870463.028000000864 3964195.947000027169 60491.969545172 2024-06-30T23:16:08.702870+00:00 19994330.272000011057 29000292.984000001103 27870463.013000011444 3963642.984000086784 60491.969556832 2024-06-30T23:16:09.710245+00:00 19994330.272999998182 29000293.008999999613 27870462.993999961764 3961410.964999914169 60491.969568301 2024-06-30T23:16:10.701252+00:00 19994330.276000019163 29000292.967999991030 27870462.983000040054 3960556.026000022888 60491.969579961 2024-06-30T23:16:11.708627+00:00 19994330.269999980927 29000293.032000038773 27870463.001999970526 3959455.019999980927 60491.969591437 2024-06-30T23:16:12.700131+00:00 19994330.272999998182 29000292.978999968618 27870463.004999998957 3958375.991999983788 60491.969603091 2024-06-30T23:16:13.707009+00:00 19994330.272000011057 29000293.031000021845 27870463.008999940008 3959691.040000081062 60491.969614566 2024-06-30T23:16:14.698513+00:00 19994330.272999998182 29000293.013999998569 27870463.030000090599 3963266.986999989022 60491.969626220 2024-06-30T23:16:15.705392+00:00 19994330.273999989033 29000292.950999978930 27870462.922999981791 3961994.896999955177 60491.969637696 2024-06-30T23:16:16.696895+00:00 19994330.271999958903 29000293.041000008583 27870463.032999999821 3963457.070000051986 60491.969649355 2024-06-30T23:16:17.704270+00:00 19994330.272999998182 29000292.927999969572 27870462.980000000447 3963011.964999914169 60491.969661009 2024-06-30T23:16:18.711149+00:00 19994330.271000031382 29000293.067000031471 27870463.050000000745 3960245.038000106812 60491.969672484 2024-06-30T23:16:19.702653+00:00 19994330.271999958903 29000293.001999970526 27870462.986000001431 3965340.054999948014 60491.969684138 2024-06-30T23:16:20.709532+00:00 19994330.272999998182 29000292.966000020504 27870463.011999990791 3959453.927000045776 60491.969695614 2024-06-30T23:16:21.701034+00:00 19994330.276000019163 29000293.008999940008 27870462.997999999672 3969909.018999934196 60491.969707273 2024-06-30T23:16:22.708410+00:00 19994330.271000031382 29000293.004000071436 27870462.956000000238 3965392.036000012886 60491.969718743 2024-06-30T23:16:23.699417+00:00 19994330.271000031382 29000293.042999979109 27870462.999000009149 3960549.942000031006 60491.969730403 2024-06-30T23:16:24.706793+00:00 19994330.271000031382 29000292.973000049591 27870463.071000009775 3961137.019999980927 60491.969741873 2024-06-30T23:16:25.697800+00:00 19994330.272999998182 29000292.987999919802 27870463.007999960333 3961063.998000026215 60491.969753532 2024-06-30T23:16:26.705175+00:00 19994330.272999998182 29000293.019000049680 27870462.971999999136 3962184.939999938011 60491.969765002 2024-06-30T23:16:27.696182+00:00 19994330.273999929428 29000293.008999940008 27870463.015000049025 3964701.023000001907 60491.969776662 2024-06-30T23:16:28.703557+00:00 19994330.272999998182 29000292.968000050634 27870462.947999950498 3964761.006999969017 60491.969788315 2024-06-30T23:16:29.710436+00:00 19994330.269999980927 29000293.036999940872 27870463.041000008583 3957929.995000004768 60491.969799791 2024-06-30T23:16:30.701940+00:00 19994330.274000048637 29000292.993000030518 27870463.018000010401 3956284.055999993812 60491.969811451 2024-06-30T23:16:31.709315+00:00 19994330.271000031382 29000293.001999970526 27870462.993000030518 3958319.934000014793 60491.969822920 2024-06-30T23:16:32.700322+00:00 19994330.275999899954 29000292.985000010580 27870462.978999968618 3961469.072000027169 60491.969834580 2024-06-30T23:16:33.707697+00:00 19994330.271000031382 29000292.945000048727 27870463.011000040919 3961374.922999999952 60491.969846056 2024-06-30T23:16:34.699201+00:00 19994330.272999998182 29000293.041999939829 27870463.000999990851 3963770.000000000000 60491.969857709 2024-06-30T23:16:35.706080+00:00 19994330.272999998182 29000292.975000020117 27870462.958999991417 3960153.998999999836 60491.969869185 2024-06-30T23:16:36.697583+00:00 19994330.269999980927 29000293.014999989420 27870462.985000010580 3965484.977999997791 60491.969880844 2024-06-30T23:16:37.704958+00:00 19994330.276000019163 29000293.045000080019 27870463.090999960899 3962952.020000002813 60491.969892315 2024-06-30T23:16:38.695965+00:00 19994330.269000049680 29000292.907999988645 27870462.861000061035 3959804.063999998849 60491.969903974 2024-06-30T23:16:39.703340+00:00 19994330.274999979883 29000293.055999990553 27870463.055999990553 3959859.018999997992 60491.969915628 2024-06-30T23:16:40.710220+00:00 19994330.269999980927 29000293.006000000983 27870463.023999929428 3960699.960000000894 60491.969927103 2024-06-30T23:16:41.701723+00:00 19994330.276000019163 29000292.993999999017 27870463.021000031382 3957480.950999998022 60491.969938757 2024-06-30T23:16:42.708601+00:00 19994330.268000010401 29000292.977000001818 27870462.996999979019 3959883.057000004221 60491.969950233 2024-06-30T23:16:43.700105+00:00 19994330.274999998510 29000293.028999980539 27870462.986999988556 3964313.930000000168 60491.969961886 2024-06-30T23:16:44.706984+00:00 19994330.274999998510 29000293.015000019222 27870463.022000070661 3963254.103000000119 60491.969973362 2024-06-30T23:16:45.698488+00:00 19994330.269000001252 29000292.988000009209 27870462.991999980062 3963191.979000002146 60491.969985021 2024-06-30T23:16:46.705863+00:00 19994330.270999990404 29000292.944999989122 27870462.934999939054 3963199.923999994993 60491.969996491 2024-06-30T23:16:47.696871+00:00 19994330.277000010014 29000293.059999998659 27870463.075000051409 3960665.097000002861 60491.970008151 2024-06-30T23:16:48.704245+00:00 19994330.272999998182 29000292.989999979734 27870463.023999929428 3957540.896999999881 60491.970019621 2024-06-30T23:16:49.695253+00:00 19994330.271999981254 29000293.013000011444 27870462.953000068665 3957618.102999993134 60491.970031281 2024-06-30T23:16:50.702628+00:00 19994330.272000011057 29000292.975000020117 27870462.981999989599 3957578.965000004042 60491.970042934 2024-06-30T23:16:51.709507+00:00 19994330.271999981254 29000293.010999981314 27870463.052000049502 3960334.968000010122 60491.970054410 2024-06-30T23:16:52.701010+00:00 19994330.272000011057 29000293.018000010401 27870463.005999919027 3959214.122999995947 60491.970066069 2024-06-30T23:16:53.708385+00:00 19994330.271999981254 29000292.976000010967 27870462.994000080973 3957695.920000001788 60491.970077539 2024-06-30T23:16:54.699392+00:00 19994330.272999998182 29000293.016999959946 27870462.953999999911 3958950.975999996066 60491.970089199 2024-06-30T23:16:55.706768+00:00 19994330.272000011057 29000293.016000028700 27870462.971999999136 3960752.062000005972 60491.970100669 2024-06-30T23:16:56.697775+00:00 19994330.272999968380 29000292.952000018209 27870463.013999998569 3957927.904999985825 60491.970112328 2024-06-30T23:16:57.705150+00:00 19994330.272000011057 29000292.996999979019 27870462.962999999523 3963941.045000001788 60491.970123798 2024-06-30T23:16:58.696157+00:00 19994330.272999998182 29000293.060999989510 27870463.110999990255 3961984.044000000227 60491.970135458 2024-06-30T23:16:59.703533+00:00 19994330.274999979883 29000292.927999969572 27870462.927000019699 3963075.962999999989 60491.970147111 2024-06-30T23:17:00.710412+00:00 19994330.271000031382 29000293.036000009626 27870463.039000000805 3961849.975000008941 60491.970158587 2024-06-30T23:17:01.701915+00:00 19994330.271000031382 29000293.032000061125 27870463.005999978632 3961560.016000003088 60491.970170246 2024-06-30T23:17:02.709291+00:00 19994330.273999989033 29000292.944000009447 27870462.958000000566 3959037.993000001181 60491.970181717 2024-06-30T23:17:03.700297+00:00 19994330.271999958903 29000293.015999909490 27870463.036000009626 3956463.950999990106 60491.970193376 2024-06-30T23:17:04.707672+00:00 19994330.272999998182 29000292.945999979973 27870462.986000001431 3958564.097000002861 60491.970204852 2024-06-30T23:17:05.699176+00:00 19994330.274000048637 29000293.064000010490 27870463.017000019550 3954614.978000000119 60491.970216505 2024-06-30T23:17:06.706055+00:00 19994330.270999971777 29000292.983000040054 27870462.993999961764 3961156.972999989986 60491.970227981 2024-06-30T23:17:07.697558+00:00 19994330.271000031382 29000293.001000050455 27870462.933000031859 3961626.981000006199 60491.970239635 2024-06-30T23:17:08.704437+00:00 19994330.271999958903 29000293.021999958903 27870463.061999980360 3962446.923999994993 60491.970251110 2024-06-30T23:17:09.695940+00:00 19994330.273999989033 29000292.975000020117 27870462.974000040442 3962858.104000002146 60491.970262770 2024-06-30T23:17:10.703316+00:00 19994330.272999998182 29000293.037999991328 27870463.025999959558 3958956.972000002861 60491.970274424 2024-06-30T23:17:11.710194+00:00 19994330.272000070661 29000293.021999958903 27870463.050000008196 3959584.017000020016 60491.970285899 2024-06-30T23:17:12.701698+00:00 19994330.270999908447 29000292.925000071526 27870462.878999948502 3961255.995999991894 60491.970297553 2024-06-30T23:17:13.708577+00:00 19994330.272999998182 29000293.004999998957 27870463.044000029564 3963867.077999978792 60491.970309029 2024-06-30T23:17:14.700081+00:00 19994330.275000099093 29000293.016999959946 27870463.004999998957 3962701.886000006925 60491.970320683 2024-06-30T23:17:15.706959+00:00 19994330.269999980927 29000293.031000021845 27870463.052000049502 3959071.038000016939 60491.970332158 2024-06-30T23:17:16.698463+00:00 19994330.276000019163 29000292.978999968618 27870462.980999950320 3956810.023999989033 60491.970343812 2024-06-30T23:17:17.705342+00:00 19994330.273999929428 29000292.982999999076 27870462.945000048727 3965133.914000004996 60491.970355288 2024-06-30T23:17:18.696845+00:00 19994330.269999980927 29000293.015999998897 27870463.031000021845 3959466.101999998093 60491.970366947 2024-06-30T23:17:19.704220+00:00 19994330.271000031382 29000293.002000000328 27870462.980999950320 3965952.916000009049 60491.970378417 2024-06-30T23:17:20.695228+00:00 19994330.274000048637 29000293.004999998957 27870463.029999971390 3964876.997999995947 60491.970390076 2024-06-30T23:17:21.702602+00:00 19994330.274999979883 29000293.002999991179 27870463.012000080198 3960810.027999997139 60491.970401730 2024-06-30T23:17:22.709482+00:00 19994330.268999930471 29000292.997000008821 27870463.008999940008 3961182.071000009775 60491.970413206 2024-06-30T23:17:23.700985+00:00 19994330.274000048637 29000292.995999988168 27870463.001999970526 3967769.873999983072 60491.970424860 2024-06-30T23:17:24.707864+00:00 19994330.271000031382 29000293.027000010014 27870463.014999989420 3961933.044000000227 60491.970436336 2024-06-30T23:17:25.699367+00:00 19994330.272999998182 29000292.940000031143 27870462.937000039965 3964285.080999999773 60491.970447989 2024-06-30T23:17:26.706247+00:00 19994330.272999998182 29000292.987999979407 27870463.009999990463 3961456.997999995947 60491.970459465 2024-06-30T23:17:27.697750+00:00 19994330.271000031382 29000293.044000029564 27870463.042000059038 3962658.865000010002 60491.970471124 2024-06-30T23:17:28.705125+00:00 19994330.273999929428 29000293.034999970347 27870462.990999940783 3965558.090999991167 60491.970482594 2024-06-30T23:17:29.696132+00:00 19994330.272999998182 29000292.938000019640 27870462.948000069708 3963952.071000009775 60491.970494254 2024-06-30T23:17:30.703508+00:00 19994330.271000031382 29000292.984999950975 27870463.013999938965 3962950.074999988079 60491.970505724 2024-06-30T23:17:31.694515+00:00 19994330.273999929428 29000293.054000020027 27870463.050999999046 3966225.945000023115 60491.970517383 2024-06-30T23:17:32.701890+00:00 19994330.275000099093 29000292.958999991417 27870462.948000069708 3963004.865999997128 60491.970529037 2024-06-30T23:17:33.708769+00:00 19994330.268999930471 29000293.050999999046 27870463.021999999881 3966490.067000002135 60491.970540512 2024-06-30T23:17:34.700272+00:00 19994330.272000070661 29000292.940999981016 27870462.942000009120 3964656.954999982845 60491.970552172 2024-06-30T23:17:35.707647+00:00 19994330.271999958903 29000292.989000078291 27870462.945999991149 3961309.068000019062 60491.970563642 2024-06-30T23:17:36.698654+00:00 19994330.274000048637 29000293.078999999911 27870463.138999998569 3966545.995999991894 60491.970575301 2024-06-30T23:17:37.706030+00:00 19994330.272999998182 29000292.971999999136 27870462.984000008553 3963657.963999987114 60491.970586777 2024-06-30T23:17:38.697533+00:00 19994330.272999998182 29000293.007999900728 27870462.965999990702 3961830.995000004768 60491.970598431 2024-06-30T23:17:39.704412+00:00 19994330.271999988705 29000292.999000068754 27870463.059999998659 3964916.068000019062 60491.970609907 2024-06-30T23:17:40.695915+00:00 19994330.271999999881 29000293.014999989420 27870462.974000010639 3961367.981000006199 60491.970621566 2024-06-30T23:17:41.703291+00:00 19994330.272999998182 29000292.967999938875 27870462.994999971241 3962776.977999985218 60491.970633036 2024-06-30T23:17:42.694298+00:00 19994330.275000009686 29000292.995000001043 27870462.985000010580 3961262.925999999046 60491.970644695 2024-06-30T23:17:43.701673+00:00 19994330.271000001580 29000292.990000009537 27870462.987999979407 3960456.001999973785 60491.970656349 2024-06-30T23:17:44.708552+00:00 19994330.272000011057 29000293.024000048637 27870463.004000011832 3964429.050999999046 60491.970667825 2024-06-30T23:17:45.700055+00:00 19994330.272999968380 29000292.983999971300 27870462.975000020117 3962698.978000044823 60491.970679478 2024-06-30T23:17:46.706935+00:00 19994330.270000010729 29000293.001000050455 27870463.011999960989 3961432.003999948967 60491.970690954 2024-06-30T23:17:47.698438+00:00 19994330.272999998182 29000293.013999938965 27870462.994000021368 3962812.064000010025 60491.970702608 2024-06-30T23:17:48.705317+00:00 19994330.272999998182 29000292.996000051498 27870463.076000031084 3957289.944999992847 60491.970714083 2024-06-30T23:17:49.696820+00:00 19994330.274000018835 29000292.978000041097 27870462.929999951273 3962452.962000011932 60491.970725743 2024-06-30T23:17:50.704195+00:00 19994330.272999998182 29000293.000000000000 27870462.997000038624 3956051.114000021946 60491.970737213 2024-06-30T23:17:51.695202+00:00 19994330.271999958903 29000293.017999891192 27870462.985999941826 3959749.918999969959 60491.970748867 2024-06-30T23:17:52.702081+00:00 19994330.272000011057 29000292.981000069529 27870463.016000028700 3962177.958999990951 60491.970760526 2024-06-30T23:17:53.709456+00:00 19994330.271000031382 29000293.032999988645 27870463.085999969393 3964495.001000047196 60491.970772002 2024-06-30T23:17:54.700960+00:00 19994330.275999959558 29000293.002000000328 27870462.927000049502 3961570.021999955177 60491.970783656 2024-06-30T23:17:55.707839+00:00 19994330.273999989033 29000292.972999989986 27870462.991999980062 3964768.046000003815 60491.970795131 2024-06-30T23:17:56.699343+00:00 19994330.270000040531 29000293.052999999374 27870463.022999998182 3961940.939000010025 60491.970806791 2024-06-30T23:17:57.706717+00:00 19994330.272000011057 29000292.994000021368 27870462.995000001043 3963645.030000030994 60491.970818261 2024-06-30T23:17:58.697725+00:00 19994330.272999998182 29000292.993000000715 27870463.011999960989 3956653.085999966133 60491.970829920 2024-06-30T23:17:59.705100+00:00 19994330.273999989033 29000292.956000000238 27870462.980000019073 3955788.944000006188 60491.970841390 2024-06-30T23:18:00.696108+00:00 19994330.271999958903 29000293.039999991655 27870463.028000000864 3961886.997000039089 60491.970853049 2024-06-30T23:18:01.703483+00:00 19994330.271000031382 29000292.958000000566 27870462.961000081152 3961640.112999976147 60491.970864525 2024-06-30T23:18:02.694986+00:00 19994330.272000011057 29000293.032999958843 27870463.024999979883 3959837.835999966133 60491.970876179 2024-06-30T23:18:03.701865+00:00 19994330.269999980927 29000292.976000010967 27870462.965999960899 3959678.035000026226 60491.970887838 2024-06-30T23:18:04.709240+00:00 19994330.274999979883 29000293.037000000477 27870463.062000039965 3957417.047999978065 60491.970899309 2024-06-30T23:18:05.700247+00:00 19994330.272999998182 29000292.952000018209 27870462.914999961853 3959208.886000037193 60491.970910968 2024-06-30T23:18:06.707622+00:00 19994330.274000048637 29000293.031000021845 27870463.042999979109 3964402.067999958992 60491.970922444 2024-06-30T23:18:07.699125+00:00 19994330.272999998182 29000292.995999988168 27870462.988000039011 3960477.044000030030 60491.970934097 2024-06-30T23:18:08.706005+00:00 19994330.268999930471 29000292.984999950975 27870463.036000009626 3960228.917999982834 60491.970945573 2024-06-30T23:18:09.697509+00:00 19994330.275000099093 29000293.071000039577 27870463.064999941736 3956677.013000010978 60491.970957227 2024-06-30T23:18:10.704388+00:00 19994330.271999958903 29000292.923999968916 27870462.877000089735 3963810.023000001907 60491.970968702 2024-06-30T23:18:11.695891+00:00 19994330.274000048637 29000293.011999960989 27870463.048000000417 3959420.986000000965 60491.970980362 2024-06-30T23:18:12.703267+00:00 19994330.270999908447 29000292.998000029474 27870463.010999999940 3956902.027999997139 60491.970991832 2024-06-30T23:18:13.694273+00:00 19994330.272000070661 29000293.008000019938 27870462.963999990374 3964123.021000028122 60491.971003491 2024-06-30T23:18:14.701647+00:00 19994330.271999958903 29000293.016999959946 27870463.055000010878 3960124.914999961853 60491.971015151 2024-06-30T23:18:15.709024+00:00 19994330.274000048637 29000292.977000001818 27870462.942999988794 3962523.060999989975 60491.971026621 2024-06-30T23:18:16.700031+00:00 19994330.273999929428 29000293.058000091463 27870463.083000000566 3962800.992000042927 60491.971038280 2024-06-30T23:18:17.707406+00:00 19994330.272999998182 29000292.970999959856 27870462.964999999851 3966255.888999999035 60491.971049750 2024-06-30T23:18:18.698413+00:00 19994330.272999998182 29000293.004999998957 27870462.986000001431 3966640.134000002872 60491.971061409 2024-06-30T23:18:19.705788+00:00 19994330.269000049680 29000292.945000048727 27870462.979999989271 3962986.954999982845 60491.971072885 2024-06-30T23:18:20.697291+00:00 19994330.274999979883 29000293.041000008583 27870462.993000000715 3965883.000000000000 60491.971084539 2024-06-30T23:18:21.704171+00:00 19994330.271999958903 29000292.987999919802 27870463.035000029951 3963042.987999976147 60491.971096009 2024-06-30T23:18:22.695178+00:00 19994330.275000099093 29000292.986999988556 27870462.945999979973 3962489.953000009060 60491.971107668 2024-06-30T23:18:23.702554+00:00 19994330.270999908447 29000292.998000029474 27870462.999000009149 3961660.115999997128 60491.971119144 2024-06-30T23:18:24.694056+00:00 19994330.269999980927 29000293.004000071436 27870463.008999999613 3959400.110000013839 60491.971130798 2024-06-30T23:18:25.700935+00:00 19994330.272999998182 29000292.988999959081 27870462.976000010967 3959797.921000003815 60491.971142457 2024-06-30T23:18:26.708310+00:00 19994330.272000070661 29000292.983999971300 27870463.015999969095 3959706.985000013839 60491.971153933 2024-06-30T23:18:27.699814+00:00 19994330.273999929428 29000293.031000021845 27870463.042999979109 3963261.933999956120 60491.971165587 2024-06-30T23:18:28.706693+00:00 19994330.274000048637 29000293.000000000000 27870462.995000001043 3963734.981000006199 60491.971177062 2024-06-30T23:18:29.698196+00:00 19994330.271000031382 29000293.067000031471 27870463.046999990940 3959570.957000017166 60491.971188716 2024-06-30T23:18:30.705075+00:00 19994330.271000031382 29000292.909999970347 27870462.944000069052 3959667.090000032913 60491.971200192 2024-06-30T23:18:31.696578+00:00 19994330.271999999881 29000292.995000001043 27870462.959999918938 3962529.975999950897 60491.971211846 2024-06-30T23:18:32.703458+00:00 19994330.274000000209 29000293.026999998838 27870463.072000030428 3963245.038000047207 60491.971223321 2024-06-30T23:18:33.694961+00:00 19994330.275000009686 29000293.010999988765 27870462.967000011355 3962331.896999955177 60491.971234981 2024-06-30T23:18:34.702336+00:00 19994330.271999999881 29000292.991999998689 27870463.054000020027 3961817.089000045788 60491.971246451 2024-06-30T23:18:35.693343+00:00 19994330.271000001580 29000293.001000020653 27870462.958999991417 3964208.047999978065 60491.971258110 2024-06-30T23:18:36.700719+00:00 19994330.269999999553 29000293.072999980301 27870463.052999969572 3964003.950999975204 60491.971269764 2024-06-30T23:18:37.707598+00:00 19994330.275999989361 29000292.959000021219 27870462.968999978155 3961022.041000009049 60491.971281240 2024-06-30T23:18:38.699101+00:00 19994330.274000018835 29000292.981999989599 27870463.009000059217 3962032.028999983799 60491.971292899 2024-06-30T23:18:39.706475+00:00 19994330.272999998182 29000292.959999978542 27870463.026999950409 3963279.934000014793 60491.971304369 2024-06-30T23:18:40.697483+00:00 19994330.269999980927 29000293.021000031382 27870462.915000081062 3960394.911000012886 60491.971316028 2024-06-30T23:18:41.704858+00:00 19994330.272000011057 29000293.020999971777 27870463.000000000000 3965274.124000012875 60491.971327504 2024-06-30T23:18:42.696362+00:00 19994330.274999979883 29000292.998000029474 27870463.067999958992 3963815.930999993812 60491.971339158 2024-06-30T23:18:43.703241+00:00 19994330.271000031382 29000292.987999979407 27870462.924000021070 3962480.962999999989 60491.971350634 2024-06-30T23:18:44.694744+00:00 19994330.272000011057 29000293.003000020981 27870463.026999950409 3959025.019999980927 60491.971362287 2024-06-30T23:18:45.701623+00:00 19994330.270999971777 29000292.990000009537 27870462.983999971300 3958511.004999995232 60491.971373947 2024-06-30T23:18:46.708999+00:00 19994330.272999998182 29000293.004000011832 27870463.017000079155 3963289.995000004768 60491.971385423 2024-06-30T23:18:47.700502+00:00 19994330.272000011057 29000292.983999971300 27870462.929000020027 3958026.023000061978 60491.971397076 2024-06-30T23:18:48.707381+00:00 19994330.274999979883 29000292.969999969006 27870462.987999919802 3961852.964999914169 60491.971408552 2024-06-30T23:18:49.698884+00:00 19994330.273999989033 29000293.046000000089 27870463.068000078201 3960862.035000085831 60491.971420206 2024-06-30T23:18:50.705763+00:00 19994330.271000031382 29000292.973000049591 27870462.967000000179 3963450.930999993812 60491.971431681 2024-06-30T23:18:51.697266+00:00 19994330.272999998182 29000293.034999970347 27870463.089999999851 3963471.126999973785 60491.971443335 2024-06-30T23:18:52.704145+00:00 19994330.269999980927 29000293.011000040919 27870462.938999999315 3958828.995999931823 60491.971454811 2024-06-30T23:18:53.695649+00:00 19994330.272999998182 29000292.986999988556 27870463.034000009298 3958897.014000058174 60491.971466470 2024-06-30T23:18:54.703024+00:00 19994330.272999998182 29000293.008999940008 27870462.989000011235 3958048.988999962807 60491.971477940 2024-06-30T23:18:55.694031+00:00 19994330.276000019163 29000293.001000050455 27870462.982999980450 3959574.009999989998 60491.971489600 2024-06-30T23:18:56.701407+00:00 19994330.269999980927 29000292.968000050634 27870462.993000000715 3962231.945999979973 60491.971501254 2024-06-30T23:18:57.708286+00:00 19994330.274000048637 29000292.990999940783 27870462.953000009060 3958080.999000072014 60491.971512729 2024-06-30T23:18:58.699789+00:00 19994330.272999998182 29000293.039999961853 27870463.103999968618 3957040.039000033867 60491.971524383 2024-06-30T23:18:59.706668+00:00 19994330.269999980927 29000292.997000098228 27870462.953999999911 3962411.949999928009 60491.971535859 2024-06-30T23:19:00.698171+00:00 19994330.273999929428 29000292.988999959081 27870462.967000011355 3958791.034999967087 60491.971547512 2024-06-30T23:19:01.705050+00:00 19994330.271000031382 29000292.988000039011 27870463.067000031471 3957708.027000070084 60491.971558988 2024-06-30T23:19:02.696554+00:00 19994330.272999998182 29000293.018999930471 27870463.046000000089 3963736.021000028122 60491.971570647 2024-06-30T23:19:03.703929+00:00 19994330.271000031382 29000293.011000040919 27870462.903999980539 3961337.848999977112 60491.971582117 2024-06-30T23:19:04.694936+00:00 19994330.274999979883 29000292.960999969393 27870463.029999971390 3958576.070999979973 60491.971593771 2024-06-30T23:19:05.701815+00:00 19994330.271000031382 29000293.052000049502 27870462.978000041097 3959586.998999952804 60491.971605247 2024-06-30T23:19:06.693318+00:00 19994330.273999929428 29000292.962000008672 27870462.963999990374 3962668.058000088204 60491.971616906 2024-06-30T23:19:07.700694+00:00 19994330.272000070661 29000293.018000010401 27870463.114000018686 3962552.954999924172 60491.971628560 2024-06-30T23:19:08.707573+00:00 19994330.271000031382 29000292.978999998420 27870462.971999999136 3958432.031000018120 60491.971640036 2024-06-30T23:19:09.699076+00:00 19994330.271999958903 29000292.942000001669 27870462.919000029564 3963288.939000010025 60491.971651689 2024-06-30T23:19:10.705955+00:00 19994330.276000019163 29000293.074999991804 27870463.030999898911 3965971.993999958038 60491.971663165 2024-06-30T23:19:11.697458+00:00 19994330.274999979883 29000293.016000021249 27870463.047000050545 3957565.050000071991 60491.971674825 2024-06-30T23:19:12.704834+00:00 19994330.269999980927 29000292.979999989271 27870462.978999968618 3959825.958999990951 60491.971686294 2024-06-30T23:19:13.695841+00:00 19994330.272000070661 29000292.997999999672 27870462.983999971300 3960952.952999948990 60491.971697954 2024-06-30T23:19:14.703216+00:00 19994330.270999908447 29000293.031000021845 27870463.050000071526 3962355.086000084877 60491.971709424 2024-06-30T23:19:15.694223+00:00 19994330.274999979883 29000292.993999991566 27870462.924000021070 3957852.031999946106 60491.971721083 2024-06-30T23:19:16.701598+00:00 19994330.272000070661 29000292.951000008732 27870463.021999958903 3963427.873999952804 60491.971732553 2024-06-30T23:19:17.692606+00:00 19994330.271999958903 29000293.014999989420 27870463.026999950409 3964680.146000028122 60491.971744213 2024-06-30T23:19:18.699981+00:00 19994330.272999998182 29000293.028999980539 27870463.009000059217 3958857.940000057220 60491.971755872 2024-06-30T23:19:19.707356+00:00 19994330.271000031382 29000292.994000021368 27870462.962999939919 3960767.014999986161 60491.971767342 2024-06-30T23:19:20.698363+00:00 19994330.271999958903 29000292.986999988556 27870463.046000000089 3964008.906000018120 60491.971779002 2024-06-30T23:19:21.705738+00:00 19994330.275000099093 29000293.050999999046 27870462.991000059992 3963669.168999909889 60491.971790472 2024-06-30T23:19:22.696746+00:00 19994330.272999998182 29000292.947000030428 27870462.970000028610 3963388.878000020981 60491.971802131 2024-06-30T23:19:23.704121+00:00 19994330.272999998182 29000292.997999969870 27870463.004999998957 3960751.092000008095 60491.971813601 2024-06-30T23:19:24.695128+00:00 19994330.269999999553 29000292.984000030905 27870462.980999950320 3958683.894000052940 60491.971825261 2024-06-30T23:19:25.702503+00:00 19994330.271999999881 29000293.032999988645 27870463.009000059217 3957015.018000007141 60491.971836736 2024-06-30T23:19:26.694006+00:00 19994330.274000000209 29000292.968000050634 27870462.990999940783 3963289.965999960899 60491.971848390 2024-06-30T23:19:27.700885+00:00 19994330.271000001580 29000292.983999971300 27870463.013000011444 3963930.950000048149 60491.971860049 2024-06-30T23:19:28.708261+00:00 19994330.275000009686 29000292.988000039011 27870462.958999998868 3962902.180999993812 60491.971871519 2024-06-30T23:19:29.699268+00:00 19994330.271000001580 29000293.035999890417 27870463.045000001788 3965513.924999951851 60491.971883179 2024-06-30T23:19:30.706643+00:00 19994330.271999999881 29000293.006000038236 27870462.969000000507 3966531.070000051986 60491.971894649 2024-06-30T23:19:31.697650+00:00 19994330.272999998182 29000293.006999969482 27870463.050999999046 3964172.969999908935 60491.971906308 2024-06-30T23:19:32.705025+00:00 19994330.273999989033 29000292.971000079066 27870463.003000009805 3961992.970000029076 60491.971917778 2024-06-30T23:19:33.696032+00:00 19994330.272999998182 29000293.026000019163 27870462.956999991089 3963949.891999959946 60491.971929437 2024-06-30T23:19:34.703407+00:00 19994330.271000001580 29000292.973999980837 27870463.022999998182 3964018.118000030983 60491.971940908 2024-06-30T23:19:35.694415+00:00 19994330.272000011057 29000292.995999928564 27870462.956000000238 3963820.952000021935 60491.971952567 2024-06-30T23:19:36.701790+00:00 19994330.272999998182 29000293.070000048727 27870463.067000001669 3965922.093000053894 60491.971964037 2024-06-30T23:19:37.692798+00:00 19994330.272999998182 29000292.924999948591 27870462.952999979258 3963451.921000003815 60491.971975696 2024-06-30T23:19:38.700173+00:00 19994330.272999998182 29000293.016000028700 27870462.981000009924 3960347.983999968041 60491.971987356 2024-06-30T23:19:39.707548+00:00 19994330.272999998182 29000293.016000028700 27870463.006000038236 3962249.980000019073 60491.971998832 2024-06-30T23:19:40.699050+00:00 19994330.270999971777 29000293.005999919027 27870463.021999958903 3956581.072999954224 60491.972010485 2024-06-30T23:19:41.705930+00:00 19994330.272999998182 29000292.990000009537 27870463.006000038236 3960787.963999987114 60491.972021961 2024-06-30T23:19:42.697433+00:00 19994330.272999998182 29000292.988000039011 27870463.037000000477 3964247.115000010002 60491.972033615 2024-06-30T23:19:43.704312+00:00 19994330.273999989033 29000293.016999959946 27870462.997999969870 3964138.930999993812 60491.972045091 2024-06-30T23:19:44.695816+00:00 19994330.274000048637 29000292.968000050634 27870462.937000039965 3965415.965999960899 60491.972056744 2024-06-30T23:19:45.702695+00:00 19994330.269999980927 29000292.995999999344 27870462.983999971300 3963831.979000092018 60491.972068220 2024-06-30T23:19:46.694199+00:00 19994330.272000011057 29000293.058999989182 27870463.081000030041 3962652.954999924172 60491.972079874 2024-06-30T23:19:47.701077+00:00 19994330.269999980927 29000292.949999999255 27870462.961000028998 3961833.093000053894 60491.972091349 2024-06-30T23:19:48.692580+00:00 19994330.272999998182 29000293.026999998838 27870463.004999998957 3959623.995999931823 60491.972103003 2024-06-30T23:19:49.699460+00:00 19994330.276000019163 29000293.013999998569 27870463.038999918848 3958607.030000091065 60491.972114663 2024-06-30T23:19:50.706835+00:00 19994330.272999998182 29000293.008999999613 27870462.967000011355 3961693.062999964226 60491.972126138 2024-06-30T23:19:51.698338+00:00 19994330.268999930471 29000292.974999990314 27870463.046000000089 3962380.968000053894 60491.972137792 2024-06-30T23:19:52.705217+00:00 19994330.272000070661 29000293.013000011444 27870462.952000018209 3959629.894999980927 60491.972149268 2024-06-30T23:19:53.696720+00:00 19994330.271999958903 29000292.968999978155 27870462.995000001043 3957281.996999979019 60491.972160921 2024-06-30T23:19:54.703600+00:00 19994330.276000019163 29000293.013999998569 27870463.029999971390 3962780.000999927986 60491.972172397 2024-06-30T23:19:55.695103+00:00 19994330.271999958903 29000293.040000021458 27870462.962000008672 3955647.056000113022 60491.972184051 2024-06-30T23:19:56.701982+00:00 19994330.274999979883 29000292.961000028998 27870463.065999981016 3961401.898000001907 60491.972195527 2024-06-30T23:19:57.693485+00:00 19994330.271000031382 29000293.011999960989 27870462.925000071526 3964284.091999887954 60491.972207180 2024-06-30T23:19:58.700364+00:00 19994330.271000031382 29000292.962000008672 27870463.014999989420 3962842.958000063896 60491.972218839 2024-06-30T23:19:59.707740+00:00 19994330.274000048637 29000292.968999978155 27870462.924999948591 3962399.023999928962 60491.972230310 2024-06-30T23:20:00.698746+00:00 19994330.270999908447 29000293.041999999434 27870463.082000020891 3959460.915000081062 60491.972241969 2024-06-30T23:20:01.706122+00:00 19994330.274000048637 29000293.020000040531 27870463.016000028700 3961816.067000031006 60491.972253445 2024-06-30T23:20:02.697625+00:00 19994330.271000031382 29000293.013999998569 27870463.018000010401 3965810.048999906052 60491.972265098 2024-06-30T23:20:03.704505+00:00 19994330.271999958903 29000292.975999951363 27870462.970999959856 3961017.986999989022 60491.972276574 2024-06-30T23:20:04.696008+00:00 19994330.269999980927 29000292.995000001043 27870463.009999990463 3961060.088000059128 60491.972288234 2024-06-30T23:20:05.703383+00:00 19994330.278000000864 29000293.014999989420 27870462.911000009626 3959783.889999986161 60491.972299703 2024-06-30T23:20:06.694389+00:00 19994330.272000070661 29000293.046000000089 27870463.057999968529 3961108.037999988068 60491.972311363 2024-06-30T23:20:07.701765+00:00 19994330.272999998182 29000292.984000090510 27870463.021999999881 3958974.856999992859 60491.972322839 2024-06-30T23:20:08.693268+00:00 19994330.268999930471 29000292.978999968618 27870462.982999999076 3959449.077000021935 60491.972334492 2024-06-30T23:20:09.700148+00:00 19994330.272999998182 29000292.971999999136 27870462.978000000119 3959003.991999983788 60491.972346152 2024-06-30T23:20:10.707523+00:00 19994330.274999979883 29000293.039999961853 27870463.052000001073 3957908.973000050057 60491.972357622 2024-06-30T23:20:11.698530+00:00 19994330.272000070661 29000292.978000041097 27870462.954999998212 3961614.129999995232 60491.972369282 2024-06-30T23:20:12.705905+00:00 19994330.273999929428 29000292.985999941826 27870463.025999989361 3960860.988000034820 60491.972380757 2024-06-30T23:20:13.697408+00:00 19994330.270000100136 29000293.054000020027 27870463.024000018835 3961213.934999942780 60491.972392411 2024-06-30T23:20:14.704288+00:00 19994330.271999958903 29000292.970000028610 27870462.944999989122 3960613.991999983788 60491.972403881 2024-06-30T23:20:15.695294+00:00 19994330.271999958903 29000293.006999969482 27870463.077999979258 3958303.937999964226 60491.972415540 2024-06-30T23:20:16.702670+00:00 19994330.278000000864 29000292.991999980062 27870462.962000008672 3958341.151000022888 60491.972427010 2024-06-30T23:20:17.693676+00:00 19994330.271000031382 29000292.996000051498 27870463.000999990851 3960962.917999982834 60491.972438670 2024-06-30T23:20:18.701052+00:00 19994330.272999998182 29000292.982999920845 27870462.978000041097 3958804.994000076782 60491.972450146 2024-06-30T23:20:19.692556+00:00 19994330.267999999225 29000292.947000030428 27870462.936999980360 3960990.776000022888 60491.972461799 2024-06-30T23:20:20.699435+00:00 19994330.272999998182 29000293.060000058264 27870463.068000018597 3957907.171000003815 60491.972473458 2024-06-30T23:20:21.706810+00:00 19994330.274000000209 29000293.000000000000 27870463.032000008970 3962568.030999898911 60491.972484934 2024-06-30T23:20:22.698313+00:00 19994330.271999999881 29000293.008000001311 27870462.952999949455 3956946.147000073921 60491.972496588 2024-06-30T23:20:23.705192+00:00 19994330.273999989033 29000292.989000000060 27870463.067000031471 3962033.832999945153 60491.972508064 2024-06-30T23:20:24.696696+00:00 19994330.271000001580 29000293.008999999613 27870462.926999989897 3958024.065000057220 60491.972519723 2024-06-30T23:20:25.704071+00:00 19994330.272000011057 29000292.974999979138 27870463.016999959946 3960399.949999928009 60491.972531193 2024-06-30T23:20:26.695078+00:00 19994330.271000001580 29000292.994000021368 27870462.962000008672 3962570.995000004768 60491.972542853 2024-06-30T23:20:27.702453+00:00 19994330.276999980211 29000292.998999979347 27870463.000000000000 3962703.059000014793 60491.972554322 2024-06-30T23:20:28.693461+00:00 19994330.274000018835 29000293.036000009626 27870463.078999999911 3960615.105000019073 60491.972565982 2024-06-30T23:20:29.700835+00:00 19994330.268999990076 29000292.988000009209 27870462.949000000954 3958148.822999954224 60491.972577452 2024-06-30T23:20:30.691843+00:00 19994330.275000009686 29000293.046999990940 27870463.060999989510 3960049.116000055801 60491.972589111 2024-06-30T23:20:31.699217+00:00 19994330.271000001580 29000292.991000000387 27870462.947000030428 3963460.919999957085 60491.972600771 2024-06-30T23:20:32.706593+00:00 19994330.272000011057 29000292.939000010490 27870462.971000079066 3965001.035000085831 60491.972612241 2024-06-30T23:20:33.697600+00:00 19994330.272999998182 29000293.046999990940 27870463.041999939829 3958663.064999938011 60491.972623900 2024-06-30T23:20:34.704976+00:00 19994330.273999989033 29000293.031000021845 27870463.029000040144 3959323.924000024796 60491.972635370 2024-06-30T23:20:35.695983+00:00 19994330.269999980927 29000292.965999960899 27870462.950999978930 3965187.953999996185 60491.972647029 2024-06-30T23:20:36.703358+00:00 19994330.271000031382 29000292.971999999136 27870463.001000050455 3957917.041999936104 60491.972658505 2024-06-30T23:20:37.694861+00:00 19994330.272999998182 29000293.030000030994 27870463.055999990553 3960871.095000029076 60491.972670159 2024-06-30T23:20:38.701739+00:00 19994330.275999959558 29000292.977000001818 27870462.888999938965 3961744.919000030030 60491.972681635 2024-06-30T23:20:39.693244+00:00 19994330.272000011057 29000292.982999980450 27870463.042999979109 3962805.968999981880 60491.972693294 2024-06-30T23:20:40.700619+00:00 19994330.273999989033 29000293.016000028700 27870463.083999991417 3959236.925999999046 60491.972704764 2024-06-30T23:20:41.691626+00:00 19994330.271000031382 29000292.991999980062 27870462.924000021070 3961747.197000027169 60491.972716424 2024-06-30T23:20:42.699001+00:00 19994330.269999980927 29000293.028000000864 27870463.032000061125 3959810.896000028122 60491.972728077 2024-06-30T23:20:43.705880+00:00 19994330.272999998182 29000292.960999969393 27870462.906999949366 3962339.072999954224 60491.972739553 2024-06-30T23:20:44.697384+00:00 19994330.273999989033 29000293.070000048727 27870463.128999948502 3961872.838000059128 60491.972751207 2024-06-30T23:20:45.704263+00:00 19994330.272999998182 29000292.954999919981 27870462.890000000596 3963553.070999979973 60491.972762677 2024-06-30T23:20:46.695270+00:00 19994330.272999998182 29000293.025000099093 27870463.092000000179 3965507.993999958038 60491.972774336 2024-06-30T23:20:47.702645+00:00 19994330.266999959946 29000292.969999909401 27870462.936000000685 3961904.950000048149 60491.972785812 2024-06-30T23:20:48.694148+00:00 19994330.275000099093 29000293.022000070661 27870463.061000000685 3958106.126999973785 60491.972797466 2024-06-30T23:20:49.701028+00:00 19994330.278000000864 29000292.929999951273 27870462.938999980688 3965873.042999982834 60491.972808941 2024-06-30T23:20:50.692531+00:00 19994330.271999958903 29000293.101000070572 27870463.074000000954 3963230.919999957085 60491.972820595 2024-06-30T23:20:51.699410+00:00 19994330.269999980927 29000292.968999978155 27870462.977000001818 3966411.932000041008 60491.972832255 2024-06-30T23:20:52.706785+00:00 19994330.272999998182 29000292.998000029474 27870463.024000018835 3963871.047000051010 60491.972843730 2024-06-30T23:20:53.698289+00:00 19994330.269999980927 29000293.008999940008 27870463.000999990851 3960771.942999958992 60491.972855384 2024-06-30T23:20:54.705167+00:00 19994330.274000048637 29000292.973000049591 27870462.958000030369 3965412.059999942780 60491.972866860 2024-06-30T23:20:55.696671+00:00 19994330.274000048637 29000292.993999961764 27870463.015999969095 3961605.035000085831 60491.972878513 2024-06-30T23:20:56.703550+00:00 19994330.273999929428 29000292.990000009537 27870462.921999990940 3961676.974999905098 60491.972889989 2024-06-30T23:20:57.695052+00:00 19994330.269999980927 29000293.049000021070 27870463.083000000566 3959499.018000007141 60491.972901643 2024-06-30T23:20:58.701933+00:00 19994330.271000031382 29000292.936999920756 27870462.956000030041 3963476.976999998093 60491.972913119 2024-06-30T23:20:59.693436+00:00 19994330.271999958903 29000293.000000000000 27870463.000000000000 3957399.973000050057 60491.972924778 2024-06-30T23:21:00.700811+00:00 19994330.276000019163 29000293.048000000417 27870463.028000000864 3957591.133000016212 60491.972936248 2024-06-30T23:21:01.691818+00:00 19994330.272999998182 29000293.003999989480 27870463.002999961376 3961828.965000032913 60491.972947907 2024-06-30T23:21:02.699193+00:00 19994330.272999998182 29000292.977000001818 27870462.984000030905 3966277.873999952804 60491.972959561 2024-06-30T23:21:03.706072+00:00 19994330.269999980927 29000293.052999999374 27870463.080999970436 3964487.090999960899 60491.972971037 2024-06-30T23:21:04.697575+00:00 19994330.272999998182 29000292.984000001103 27870462.964999970049 3960284.058000000194 60491.972982691 2024-06-30T23:21:05.704455+00:00 19994330.274000048637 29000292.964999999851 27870462.986000061035 3961610.004000001121 60491.972994166 2024-06-30T23:21:06.695958+00:00 19994330.269999980927 29000293.036000009626 27870462.960000038147 3965042.921999997925 60491.973005826 2024-06-30T23:21:07.703333+00:00 19994330.276000019163 29000292.993000000715 27870463.010999921709 3961648.026000001933 60491.973017296 2024-06-30T23:21:08.694340+00:00 19994330.269999980927 29000292.990000009537 27870463.055000070482 3963664.876999997068 60491.973028955 2024-06-30T23:21:09.701716+00:00 19994330.271999958903 29000292.949999991804 27870462.995000001043 3965346.091000001878 60491.973040425 2024-06-30T23:21:10.692722+00:00 19994330.275000099093 29000293.024999979883 27870462.926999930292 3963504.912000000011 60491.973052084 2024-06-30T23:21:11.700098+00:00 19994330.269999980927 29000293.009999990463 27870463.055999990553 3966142.117000001948 60491.973063555 2024-06-30T23:21:12.691105+00:00 19994330.276000000536 29000292.967000011355 27870462.917999979109 3969191.935999996960 60491.973075214 2024-06-30T23:21:13.698480+00:00 19994330.271000001580 29000293.017000019550 27870463.055000070482 3966033.980999999214 60491.973086873 2024-06-30T23:21:14.705855+00:00 19994330.269999999553 29000293.055000010878 27870463.003000020981 3963065.028000005055 60491.973098343 2024-06-30T23:21:15.696863+00:00 19994330.272999998182 29000292.991999980062 27870463.010999921709 3961686.932999997865 60491.973110002 2024-06-30T23:21:16.704238+00:00 19994330.274000000209 29000292.984999950975 27870462.960000038147 3964835.028999999166 60491.973121473 2024-06-30T23:21:17.695246+00:00 19994330.272999998182 29000292.998000029474 27870463.044999960810 3964229.086999997031 60491.973133132 2024-06-30T23:21:18.702620+00:00 19994330.270999979228 29000293.006999969482 27870463.018000010401 3958770.999000004958 60491.973144608 2024-06-30T23:21:19.694124+00:00 19994330.272999998182 29000292.992000099272 27870462.962000008672 3965556.957999996841 60491.973156262 2024-06-30T23:21:20.701002+00:00 19994330.270000010729 29000293.000000000000 27870463.019000049680 3959743.995999998879 60491.973167737 2024-06-30T23:21:21.692506+00:00 19994330.273999989033 29000293.026999950409 27870463.034999970347 3963559.024000003934 60491.973179391 2024-06-30T23:21:22.699385+00:00 19994330.275000009686 29000292.957999940962 27870462.968000050634 3963972.923999994993 60491.973190867 2024-06-30T23:21:23.690888+00:00 19994330.275000009686 29000292.986000061035 27870462.955999970436 3964300.098000004888 60491.973202526 2024-06-30T23:21:24.698263+00:00 19994330.269999980927 29000293.006000038236 27870462.991000000387 3963055.997999995947 60491.973214180 2024-06-30T23:21:25.705143+00:00 19994330.270000040531 29000292.985999941826 27870463.056000001729 3966483.920000001788 60491.973225655 2024-06-30T23:21:26.696646+00:00 19994330.271999958903 29000293.031000021845 27870463.000000000000 3967635.006999998819 60491.973237310 2024-06-30T23:21:27.703525+00:00 19994330.276000019163 29000292.953999999911 27870462.923999991268 3958725.050999999046 60491.973248785 2024-06-30T23:21:28.695028+00:00 19994330.272999998182 29000293.049999948591 27870463.081000000238 3966122.949000000954 60491.973260445 2024-06-30T23:21:29.702404+00:00 19994330.273999989033 29000293.050000071526 27870462.997999999672 3964530.066000000108 60491.973271915 2024-06-30T23:21:30.693411+00:00 19994330.268999990076 29000292.893999930471 27870462.991000000387 3966271.900999993086 60491.973283574 2024-06-30T23:21:31.700788+00:00 19994330.271000031382 29000293.078999999911 27870463.040000021458 3967368.065000012983 60491.973295044 2024-06-30T23:21:32.691793+00:00 19994330.273999989033 29000293.013000011444 27870463.002000000328 3962326.061999992002 60491.973306703 2024-06-30T23:21:33.699168+00:00 19994330.273999989033 29000292.961000081152 27870462.984999950975 3966456.960000007879 60491.973318179 2024-06-30T23:21:34.690671+00:00 19994330.272999998182 29000292.991999980062 27870462.960000038147 3963270.023999989033 60491.973329833 2024-06-30T23:21:35.697550+00:00 19994330.271000031382 29000292.980999950320 27870462.976000010967 3968951.884000002872 60491.973341492 2024-06-30T23:21:36.704926+00:00 19994330.273999989033 29000293.046000000089 27870463.022999998182 3967346.114999995101 60491.973352962 2024-06-30T23:21:37.695934+00:00 19994330.268000010401 29000292.940000001341 27870462.966999951750 3966976.078000009060 60491.973364621 2024-06-30T23:21:38.703310+00:00 19994330.274999979883 29000293.033000010997 27870463.050000008196 3967193.923000007868 60491.973376092 2024-06-30T23:21:39.694315+00:00 19994330.271999958903 29000292.988999988884 27870462.927000049502 3966838.018999993801 60491.973387751 2024-06-30T23:21:40.701691+00:00 19994330.275000099093 29000293.027000010014 27870463.078999999911 3964752.946999996901 60491.973399227 2024-06-30T23:21:41.693194+00:00 19994330.270999908447 29000292.984999980778 27870462.973999980837 3965049.993000001181 60491.973410880 2024-06-30T23:21:42.700073+00:00 19994330.271000031382 29000293.011000011116 27870463.043999969959 3961244.976000010967 60491.973422350 2024-06-30T23:21:43.691080+00:00 19994330.272999998182 29000292.997000008821 27870462.930000070482 3967090.064999998081 60491.973434010 2024-06-30T23:21:44.698455+00:00 19994330.276000019163 29000292.983000010252 27870462.973999980837 3966497.034999995958 60491.973445669 2024-06-30T23:21:45.705830+00:00 19994330.271999958903 29000293.030999958515 27870463.054000020027 3967537.863999993075 60491.973457139 2024-06-30T23:21:46.696838+00:00 19994330.272000070661 29000292.965000029653 27870463.005999919027 3962414.092000008095 60491.973468799 2024-06-30T23:21:47.704212+00:00 19994330.271999958903 29000292.980000019073 27870462.948000069708 3962301.009000002872 60491.973480269 2024-06-30T23:21:48.695220+00:00 19994330.271000031382 29000293.018999990076 27870463.047999981791 3966548.914999992121 60491.973491922 2024-06-30T23:21:49.702100+00:00 19994330.274999979883 29000293.010999981314 27870462.983999971300 3962094.152000010014 60491.973503398 2024-06-30T23:21:50.693602+00:00 19994330.271999958903 29000293.013999998569 27870463.062000039965 3963512.914999992121 60491.973515057 2024-06-30T23:21:51.700978+00:00 19994330.272000070661 29000292.977999988943 27870462.949000000954 3961558.907999991905 60491.973526528 2024-06-30T23:21:52.691985+00:00 19994330.271000031382 29000292.981000009924 27870462.990999940783 3964706.050999999046 60491.973538187 2024-06-30T23:21:53.699359+00:00 19994330.274999979883 29000293.009999990463 27870463.030000090599 3965932.108000009786 60491.973549657 2024-06-30T23:21:54.690367+00:00 19994330.271999958903 29000293.018000010401 27870462.992999911308 3963313.884000002872 60491.973561317 2024-06-30T23:21:55.697743+00:00 19994330.274000048637 29000293.006999969482 27870462.989000078291 3966963.013999999035 60491.973572970 2024-06-30T23:21:56.704622+00:00 19994330.271999958903 29000293.001000050455 27870462.986999988556 3965486.995000004768 60491.973584446 2024-06-30T23:21:57.696124+00:00 19994330.271999958903 29000292.922999981791 27870462.942999958992 3965586.072999984026 60491.973596100 2024-06-30T23:21:58.703004+00:00 19994330.272000070661 29000293.108000040054 27870463.110000010580 3967423.958999990951 60491.973607576 2024-06-30T23:21:59.694507+00:00 19994330.271999958903 29000292.986999988556 27870462.950000051409 3968149.057999997865 60491.973619235 2024-06-30T23:22:00.701882+00:00 19994330.274999979883 29000292.975000020117 27870462.985999941826 3962197.927000015974 60491.973630705 2024-06-30T23:22:01.692890+00:00 19994330.272000070661 29000293.008000019938 27870463.028000000864 3958821.933999984991 60491.973642364 2024-06-30T23:22:02.700265+00:00 19994330.272999998182 29000292.960999969393 27870462.969000000507 3964250.998000026215 60491.973653834 2024-06-30T23:22:03.691272+00:00 19994330.269999980927 29000293.036999940872 27870463.039000000805 3959450.097999989986 60491.973665494 2024-06-30T23:22:04.698647+00:00 19994330.271999958903 29000292.958000060171 27870462.952999990433 3961474.967999995220 60491.973677147 2024-06-30T23:22:05.705526+00:00 19994330.272000070661 29000293.041999939829 27870463.055000010878 3963231.976999998093 60491.973688623 2024-06-30T23:22:06.697030+00:00 19994330.272999998182 29000292.983000040054 27870463.012000009418 3960064.061000018846 60491.973700277 2024-06-30T23:22:07.703909+00:00 19994330.274999998510 29000293.036000009626 27870462.950999978930 3961309.968999981880 60491.973711752 2024-06-30T23:22:08.695412+00:00 19994330.270000010729 29000292.937999960035 27870462.956000000238 3960295.935999989975 60491.973723406 2024-06-30T23:22:09.702291+00:00 19994330.272999990731 29000293.057000041008 27870463.112000018358 3961134.057000011206 60491.973734882 2024-06-30T23:22:10.693794+00:00 19994330.276000011712 29000293.000000000000 27870462.990000009537 3964626.845000029076 60491.973746535 2024-06-30T23:22:11.700674+00:00 19994330.270999979228 29000292.967000011355 27870462.926999960095 3962076.216999948025 60491.973758011 2024-06-30T23:22:12.692177+00:00 19994330.272999998182 29000293.024999979883 27870463.044000029564 3964117.956000030041 60491.973769671 2024-06-30T23:22:13.699552+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3957369.013999999035 60491.973781141 2024-06-30T23:22:14.690559+00:00 19994330.270000010729 29000292.969999998808 27870463.008000019938 3962072.939000010025 60491.973792800 2024-06-30T23:22:15.697934+00:00 19994330.272000011057 29000293.015000000596 27870463.008000019938 3966179.078000009060 60491.973804454 2024-06-30T23:22:16.704814+00:00 19994330.272999968380 29000292.993999999017 27870463.037000000477 3962267.862999976147 60491.973815930 2024-06-30T23:22:17.696317+00:00 19994330.274000018835 29000293.011000011116 27870462.973999980837 3961853.091000020970 60491.973827583 2024-06-30T23:22:18.703196+00:00 19994330.272999968380 29000293.007999990135 27870462.981000009924 3965771.976999998093 60491.973839059 2024-06-30T23:22:19.694699+00:00 19994330.272000011057 29000293.036000009626 27870463.005999978632 3963658.014999986161 60491.973850719 2024-06-30T23:22:20.702074+00:00 19994330.272000011057 29000292.966999981552 27870462.974000040442 3962802.981999992859 60491.973862188 2024-06-30T23:22:21.693082+00:00 19994330.270999971777 29000292.988000039011 27870463.008000019938 3962648.023999989033 60491.973873848 2024-06-30T23:22:22.700457+00:00 19994330.276000019163 29000293.011999960989 27870463.000000000000 3961463.023000001907 60491.973885318 2024-06-30T23:22:23.691464+00:00 19994330.271000031382 29000292.993000030518 27870463.021999958903 3961123.944999992847 60491.973896977 2024-06-30T23:22:24.698839+00:00 19994330.272999998182 29000293.021999958903 27870462.993000030518 3959667.021000028122 60491.973908453 2024-06-30T23:22:25.690342+00:00 19994330.270999971777 29000292.949000000954 27870462.980000019073 3963142.089999973774 60491.973920107 2024-06-30T23:22:26.697222+00:00 19994330.271000031382 29000293.036000009626 27870462.967000011355 3961611.948000013828 60491.973931766 2024-06-30T23:22:27.704597+00:00 19994330.273999989033 29000292.981999989599 27870463.014999989420 3962806.143000007141 60491.973943242 2024-06-30T23:22:28.696100+00:00 19994330.278000000864 29000293.004999998957 27870463.009999990463 3965836.802999972831 60491.973954896 2024-06-30T23:22:29.702979+00:00 19994330.269999980927 29000293.018000010401 27870462.977999929339 3963770.107000052929 60491.973966371 2024-06-30T23:22:30.694482+00:00 19994330.272999998182 29000292.982999980450 27870462.995000001043 3960766.916999996174 60491.973978025 2024-06-30T23:22:31.701362+00:00 19994330.269000049680 29000293.006000038236 27870463.072000030428 3962204.975999950897 60491.973989501 2024-06-30T23:22:32.692865+00:00 19994330.272999998182 29000292.970999959856 27870462.919999960810 3957313.110000013839 60491.974001160 2024-06-30T23:22:33.700240+00:00 19994330.274999979883 29000293.009999990463 27870463.002000089735 3955269.879999995232 60491.974012630 2024-06-30T23:22:34.691247+00:00 19994330.271000031382 29000293.017000079155 27870463.036000009626 3962039.086000024807 60491.974024290 2024-06-30T23:22:35.698622+00:00 19994330.272999998182 29000293.026999950409 27870463.064999941736 3961745.997999966145 60491.974035759 2024-06-30T23:22:36.689629+00:00 19994330.270999908447 29000292.996999979019 27870462.973999980837 3966337.027000010014 60491.974047419 2024-06-30T23:22:37.697005+00:00 19994330.272999998182 29000293.004000071436 27870462.996000051498 3958848.889999986161 60491.974059078 2024-06-30T23:22:38.704380+00:00 19994330.272000070661 29000292.998999949545 27870463.014999989420 3960553.029000043869 60491.974070554 2024-06-30T23:22:39.695883+00:00 19994330.276999950409 29000292.970000028610 27870462.947999950498 3956921.985000013839 60491.974082208 2024-06-30T23:22:40.702762+00:00 19994330.269999980927 29000292.998000029474 27870463.011000040919 3964351.010999978054 60491.974093678 2024-06-30T23:22:41.693770+00:00 19994330.272999998182 29000293.046000000089 27870463.087999999523 3962440.963999987114 60491.974105337 2024-06-30T23:22:42.701145+00:00 19994330.269000049680 29000292.981999989599 27870462.926000010222 3964277.051999986172 60491.974116813 2024-06-30T23:22:43.692648+00:00 19994330.271999958903 29000292.977999929339 27870463.037000000477 3965490.053000032902 60491.974128467 2024-06-30T23:22:44.699527+00:00 19994330.276000019163 29000292.991999980062 27870462.941999990493 3960233.862999976147 60491.974139942 2024-06-30T23:22:45.691030+00:00 19994330.269999980927 29000292.984000090510 27870462.977000001818 3965300.069000006188 60491.974151596 2024-06-30T23:22:46.697909+00:00 19994330.274000048637 29000293.056999921799 27870463.089999999851 3966396.013999999035 60491.974163072 2024-06-30T23:22:47.689412+00:00 19994330.269999980927 29000292.960000038147 27870462.944999989122 3963637.975000023842 60491.974174731 2024-06-30T23:22:48.696788+00:00 19994330.274999979883 29000293.019999980927 27870463.075000021607 3959778.953000009060 60491.974186385 2024-06-30T23:22:49.703667+00:00 19994330.271000031382 29000292.985000010580 27870462.926999989897 3961950.127999960911 60491.974197861 2024-06-30T23:22:50.695170+00:00 19994330.278000000864 29000292.975000001490 27870462.984000001103 3962051.921999990940 60491.974209514 2024-06-30T23:22:51.702049+00:00 19994330.271000031382 29000293.039000000805 27870463.045000020415 3958291.053000032902 60491.974220990 2024-06-30T23:22:52.693553+00:00 19994330.272999998182 29000292.999000001699 27870462.963999990374 3961582.940999985207 60491.974232649 2024-06-30T23:22:53.700928+00:00 19994330.270999908447 29000292.973000019789 27870463.026000019163 3961196.958999990951 60491.974244120 2024-06-30T23:22:54.691935+00:00 19994330.270000100136 29000293.017999980599 27870462.992999970913 3961493.051999986172 60491.974255779 2024-06-30T23:22:55.699310+00:00 19994330.273999929428 29000293.008000019938 27870462.971000019461 3961598.989000021946 60491.974267249 2024-06-30T23:22:56.690317+00:00 19994330.272999998182 29000292.937999989837 27870462.901000019163 3963718.959999979008 60491.974278908 2024-06-30T23:22:57.697693+00:00 19994330.274000048637 29000293.009999990463 27870463.111000001431 3963018.063000022899 60491.974290568 2024-06-30T23:22:58.705067+00:00 19994330.269999980927 29000293.025999989361 27870462.940999981016 3962909.019999980927 60491.974302038 2024-06-30T23:22:59.696075+00:00 19994330.274000000209 29000292.988000039011 27870463.015000049025 3965649.037000000011 60491.974313697 2024-06-30T23:23:00.703450+00:00 19994330.271000001580 29000293.032000008970 27870463.047999981791 3961411.952000021935 60491.974325173 2024-06-30T23:23:01.694954+00:00 19994330.278000000864 29000292.978999968618 27870463.013000011444 3954518.922999978065 60491.974336827 2024-06-30T23:23:02.701832+00:00 19994330.269999999553 29000293.044000029564 27870462.949999928474 3960746.129999995232 60491.974348302 2024-06-30T23:23:03.693335+00:00 19994330.272999998182 29000292.952999949455 27870463.047000050545 3962315.918000041973 60491.974359956 2024-06-30T23:23:04.700215+00:00 19994330.270000010729 29000293.034000039101 27870462.995000001043 3960876.962999999989 60491.974371432 2024-06-30T23:23:05.691718+00:00 19994330.271999999881 29000293.005999978632 27870463.011999960989 3960826.069999992847 60491.974383086 2024-06-30T23:23:06.698597+00:00 19994330.273999989033 29000292.994000021368 27870463.029999971390 3959646.050000011921 60491.974394561 2024-06-30T23:23:07.690101+00:00 19994330.275000009686 29000292.955999970436 27870462.950999978930 3962586.889999986161 60491.974406215 2024-06-30T23:23:08.696980+00:00 19994330.270000010729 29000293.039000030607 27870463.013000011444 3961013.061999977101 60491.974417875 2024-06-30T23:23:09.704355+00:00 19994330.271999981254 29000292.947000030428 27870462.901000019163 3963131.143000007141 60491.974429345 2024-06-30T23:23:10.695362+00:00 19994330.272999998182 29000293.057999968529 27870463.119000080973 3957802.824999988079 60491.974441004 2024-06-30T23:23:11.702737+00:00 19994330.271000001580 29000292.962000008672 27870462.941999908537 3956005.978000044823 60491.974452480 2024-06-30T23:23:12.694240+00:00 19994330.274999979883 29000292.957999940962 27870463.012000080198 3959358.074000000954 60491.974464133 2024-06-30T23:23:13.701120+00:00 19994330.274000048637 29000293.082000020891 27870463.006999969482 3955568.080999969970 60491.974475604 2024-06-30T23:23:14.692127+00:00 19994330.270999971777 29000293.029999971390 27870463.022999998182 3965393.912000000011 60491.974487263 2024-06-30T23:23:15.699502+00:00 19994330.270000040531 29000292.976000070572 27870463.041000008583 3962826.065999985207 60491.974498739 2024-06-30T23:23:16.691006+00:00 19994330.272999938577 29000292.963999990374 27870462.929999951273 3960997.886000037193 60491.974510392 2024-06-30T23:23:17.697884+00:00 19994330.275000039488 29000293.028999920934 27870462.981999989599 3966419.034999967087 60491.974521868 2024-06-30T23:23:18.689389+00:00 19994330.272000011057 29000292.943000078201 27870463.001000050455 3965974.996000051033 60491.974533522 2024-06-30T23:23:19.696267+00:00 19994330.272999998182 29000293.011000040919 27870462.967999998480 3964137.978999971878 60491.974545181 2024-06-30T23:23:20.703642+00:00 19994330.269999980927 29000293.000000000000 27870463.008999999613 3961634.041999936104 60491.974556657 2024-06-30T23:23:21.695145+00:00 19994330.272999998182 29000293.048999909312 27870463.025000009686 3962128.999000072014 60491.974568310 2024-06-30T23:23:22.702025+00:00 19994330.272999998182 29000292.980000019073 27870463.006000000983 3966948.919000030030 60491.974579786 2024-06-30T23:23:23.693528+00:00 19994330.273999989033 29000292.981999989599 27870463.014999989420 3962116.087999939919 60491.974591440 2024-06-30T23:23:24.700407+00:00 19994330.272000011057 29000293.008000019938 27870462.985000010580 3964364.034999967087 60491.974602915 2024-06-30T23:23:25.691910+00:00 19994330.273999989033 29000293.009000059217 27870463.021000001580 3966445.921000003815 60491.974614575 2024-06-30T23:23:26.699285+00:00 19994330.271000031382 29000293.041999939829 27870463.008999999613 3962423.905000091065 60491.974626045 2024-06-30T23:23:27.690292+00:00 19994330.271999958903 29000293.006000000983 27870462.991000000387 3963018.107999920845 60491.974637704 2024-06-30T23:23:28.697668+00:00 19994330.272999998182 29000292.966999989003 27870463.013999998569 3964662.996000051033 60491.974649175 2024-06-30T23:23:29.688675+00:00 19994330.271000031382 29000292.997000008821 27870463.017000019550 3960966.978999971878 60491.974660834 2024-06-30T23:23:30.696050+00:00 19994330.273999929428 29000292.991999998689 27870462.965999960899 3965121.945999979973 60491.974672487 2024-06-30T23:23:31.702929+00:00 19994330.271000031382 29000293.035000000149 27870463.040000021458 3971390.037999988068 60491.974683963 2024-06-30T23:23:32.694432+00:00 19994330.272999998182 29000292.933999989182 27870462.953000009060 3961911.831000090111 60491.974695617 2024-06-30T23:23:33.701312+00:00 19994330.274000048637 29000293.043000008911 27870462.994000021368 3964413.238999962807 60491.974707093 2024-06-30T23:23:34.692815+00:00 19994330.273999929428 29000292.969999998808 27870463.004999998957 3962950.934999942780 60491.974718752 2024-06-30T23:23:35.700190+00:00 19994330.272999998182 29000292.986999988556 27870463.032999988645 3967514.027999997139 60491.974730222 2024-06-30T23:23:36.691197+00:00 19994330.269000049680 29000293.032000008970 27870462.974999960512 3962146.961000084877 60491.974741882 2024-06-30T23:23:37.698573+00:00 19994330.274000048637 29000293.011000040919 27870462.987000048161 3961898.062999964226 60491.974753357 2024-06-30T23:23:38.690076+00:00 19994330.272999998182 29000292.950999978930 27870463.021000031382 3964558.001000047196 60491.974765011 2024-06-30T23:23:39.696955+00:00 19994330.274999979883 29000293.059000018984 27870463.072999950498 3962307.931999921799 60491.974776665 2024-06-30T23:23:40.703834+00:00 19994330.269999980927 29000293.004000011832 27870462.922999981791 3963320.050000071991 60491.974788141 2024-06-30T23:23:41.695337+00:00 19994330.272999998182 29000292.982999980450 27870463.006999969482 3964187.978999971878 60491.974799800 2024-06-30T23:23:42.702712+00:00 19994330.269999980927 29000292.999000009149 27870463.002000089735 3958539.029999970924 60491.974811270 2024-06-30T23:23:43.693720+00:00 19994330.274999979883 29000292.950999978930 27870462.949999928474 3964942.935000061989 60491.974822929 2024-06-30T23:23:44.701094+00:00 19994330.268000010401 29000293.006999969482 27870463.018000010401 3964480.062999964226 60491.974834399 2024-06-30T23:23:45.692102+00:00 19994330.276000019163 29000293.040000081062 27870463.085000038147 3966264.001999973785 60491.974846059 2024-06-30T23:23:46.699477+00:00 19994330.274000048637 29000292.969999909401 27870462.914999961853 3961494.067000031006 60491.974857529 2024-06-30T23:23:47.690484+00:00 19994330.269999980927 29000293.050999999046 27870463.050000071526 3960731.934000014793 60491.974869188 2024-06-30T23:23:48.697860+00:00 19994330.271999958903 29000292.971999999136 27870462.944999929518 3965046.995000004768 60491.974880664 2024-06-30T23:23:49.689363+00:00 19994330.272999998182 29000293.028000000864 27870463.044000029564 3966702.031000018120 60491.974892318 2024-06-30T23:23:50.696242+00:00 19994330.274999979883 29000293.003000020981 27870463.028999920934 3967339.951999903191 60491.974903977 2024-06-30T23:23:51.703617+00:00 19994330.271000031382 29000292.957000020891 27870462.940000060946 3963216.995000004768 60491.974915453 2024-06-30T23:23:52.695120+00:00 19994330.272999998182 29000293.009999990463 27870463.054000020027 3961790.070000051986 60491.974927106 2024-06-30T23:23:53.702000+00:00 19994330.274000000209 29000293.006999969482 27870462.962000008672 3964227.858999968041 60491.974938577 2024-06-30T23:23:54.693007+00:00 19994330.271999999881 29000293.030000090599 27870462.990999940783 3963699.062999964226 60491.974950236 2024-06-30T23:23:55.700382+00:00 19994330.271000001580 29000292.954999919981 27870463.009000059217 3964390.038000106812 60491.974961712 2024-06-30T23:23:56.691885+00:00 19994330.274000000209 29000292.996999979019 27870463.067999958992 3964702.013999938965 60491.974973365 2024-06-30T23:23:57.698764+00:00 19994330.271000001580 29000292.958000060171 27870462.888000011444 3963651.067999958992 60491.974984841 2024-06-30T23:23:58.690268+00:00 19994330.274000000209 29000293.052000049502 27870463.046000000089 3962134.938000082970 60491.974996495 2024-06-30T23:23:59.697147+00:00 19994330.272999998182 29000292.994999889284 27870462.973999999464 3960798.922999978065 60491.975007970 2024-06-30T23:24:00.688650+00:00 19994330.269999980927 29000292.988000039011 27870462.984999999404 3961105.921000003815 60491.975019630 2024-06-30T23:24:01.696025+00:00 19994330.276000019163 29000293.024000048637 27870463.065999999642 3967285.060999989975 60491.975031284 2024-06-30T23:24:02.702904+00:00 19994330.271999981254 29000293.037999991328 27870463.008999988437 3967219.082999945153 60491.975042759 2024-06-30T23:24:03.694407+00:00 19994330.272000011057 29000292.955000039190 27870462.922000020742 3966443.976000071038 60491.975054413 2024-06-30T23:24:04.701287+00:00 19994330.271999981254 29000292.986000001431 27870463.028000000864 3966659.078999996185 60491.975065889 2024-06-30T23:24:05.692790+00:00 19994330.271999981254 29000293.019999999553 27870463.055999990553 3963480.944000006188 60491.975077542 2024-06-30T23:24:06.699669+00:00 19994330.271000031382 29000292.985000010580 27870462.944999989122 3963181.952999948990 60491.975089018 2024-06-30T23:24:07.691172+00:00 19994330.276000019163 29000292.999000001699 27870463.009000029415 3964157.009000062943 60491.975100672 2024-06-30T23:24:08.698052+00:00 19994330.272999938577 29000293.012999981642 27870462.951999958605 3962511.041999936104 60491.975112148 2024-06-30T23:24:09.689555+00:00 19994330.272999998182 29000292.952000018209 27870463.008000019938 3964552.904000043869 60491.975123807 2024-06-30T23:24:10.696930+00:00 19994330.270000040531 29000293.065000001341 27870463.088999990374 3962637.069999932777 60491.975135277 2024-06-30T23:24:11.687937+00:00 19994330.270999971777 29000292.972999989986 27870462.940000001341 3963074.014000058174 60491.975146936 2024-06-30T23:24:12.695312+00:00 19994330.273999989033 29000293.025000009686 27870463.046000000089 3965653.026999949943 60491.975158590 2024-06-30T23:24:13.702191+00:00 19994330.275000039488 29000292.962000008672 27870462.971000019461 3961481.940000057220 60491.975170066 2024-06-30T23:24:14.693695+00:00 19994330.268999990076 29000293.001999970526 27870463.005999978632 3961023.039999961853 60491.975181725 2024-06-30T23:24:15.701069+00:00 19994330.274999979883 29000293.027000010014 27870463.003000020981 3963354.035000085831 60491.975193195 2024-06-30T23:24:16.692077+00:00 19994330.271000031382 29000292.982999980450 27870462.997999969870 3961571.953999996185 60491.975204855 2024-06-30T23:24:17.699453+00:00 19994330.272000011057 29000292.969000041485 27870462.994000080973 3961105.989999889862 60491.975216325 2024-06-30T23:24:18.690460+00:00 19994330.274999979883 29000293.038999971002 27870462.957999940962 3961224.915000081062 60491.975227984 2024-06-30T23:24:19.697835+00:00 19994330.270999971777 29000293.021000031382 27870463.052999969572 3963485.087999939919 60491.975239454 2024-06-30T23:24:20.688842+00:00 19994330.272999998182 29000292.989999949932 27870462.991000059992 3962580.986999989022 60491.975251114 2024-06-30T23:24:21.696217+00:00 19994330.271000031382 29000292.996000051498 27870462.983999971300 3960645.997000098228 60491.975262773 2024-06-30T23:24:22.703592+00:00 19994330.274000048637 29000292.987999919802 27870463.062000039965 3965687.932999968994 60491.975274243 2024-06-30T23:24:23.694599+00:00 19994330.274999979883 29000293.006000038236 27870462.965999960899 3969333.057999968994 60491.975285903 2024-06-30T23:24:24.701975+00:00 19994330.271999958903 29000293.004000071436 27870462.952000018209 3962849.965000032913 60491.975297372 2024-06-30T23:24:25.692982+00:00 19994330.269000049680 29000292.973999980837 27870462.965000029653 3960980.105999947060 60491.975309032 2024-06-30T23:24:26.700357+00:00 19994330.271999958903 29000293.021000031382 27870463.092000011355 3963733.921000003815 60491.975320508 2024-06-30T23:24:27.691860+00:00 19994330.272999998182 29000293.005999919027 27870462.927999969572 3959341.981999992859 60491.975332161 2024-06-30T23:24:28.698739+00:00 19994330.272999998182 29000292.978999968618 27870463.005999919027 3959378.081000090111 60491.975343637 2024-06-30T23:24:29.690243+00:00 19994330.276000019163 29000293.047000050545 27870463.060999989510 3963188.988999962807 60491.975355291 2024-06-30T23:24:30.697122+00:00 19994330.271000031382 29000292.993000030518 27870463.043000098318 3961381.019999980927 60491.975366761 2024-06-30T23:24:31.688129+00:00 19994330.271999958903 29000292.953999999911 27870462.941999908537 3956367.967000008095 60491.975378420 2024-06-30T23:24:32.695503+00:00 19994330.269999980927 29000292.996999979019 27870462.985000010580 3960438.972000002861 60491.975390074 2024-06-30T23:24:33.702383+00:00 19994330.272999998182 29000293.039000030607 27870462.986999988556 3961406.970999956131 60491.975401550 2024-06-30T23:24:34.693887+00:00 19994330.274999979883 29000292.986999988556 27870462.996000051498 3963342.045000075828 60491.975413209 2024-06-30T23:24:35.701261+00:00 19994330.271000031382 29000293.003000020981 27870463.032999988645 3955521.969999908935 60491.975424679 2024-06-30T23:24:36.692268+00:00 19994330.272999998182 29000292.995000001043 27870462.973000001162 3959136.083999990951 60491.975436338 2024-06-30T23:24:37.699644+00:00 19994330.272999998182 29000293.019999980927 27870462.982000000775 3957856.010000110138 60491.975447808 2024-06-30T23:24:38.690651+00:00 19994330.272000070661 29000292.977000001818 27870463.046999990940 3961716.955999969970 60491.975459468 2024-06-30T23:24:39.698027+00:00 19994330.271999958903 29000293.019999980927 27870462.955000009388 3959011.987999916077 60491.975470943 2024-06-30T23:24:40.689530+00:00 19994330.274999979883 29000292.985000010580 27870463.025999978185 3960181.979000092018 60491.975482597 2024-06-30T23:24:41.696409+00:00 19994330.269000049680 29000293.000000000000 27870462.983000010252 3961823.098999977112 60491.975494073 2024-06-30T23:24:42.687912+00:00 19994330.274999979883 29000293.013000000268 27870463.041999999434 3958212.911000012886 60491.975505732 2024-06-30T23:24:43.695288+00:00 19994330.271999958903 29000292.953000009060 27870462.989000018686 3957549.070999979973 60491.975517386 2024-06-30T23:24:44.702166+00:00 19994330.271000031382 29000293.018999990076 27870463.037000000477 3963189.962999939919 60491.975528856 2024-06-30T23:24:45.693174+00:00 19994330.274000048637 29000293.054000008851 27870462.988000009209 3958101.982000112999 60491.975540516 2024-06-30T23:24:46.700549+00:00 19994330.273999929428 29000292.930999990553 27870462.964999970049 3958533.898999928962 60491.975551991 2024-06-30T23:24:47.692052+00:00 19994330.272999998182 29000293.055000010878 27870463.041000008583 3963499.139000058174 60491.975563645 2024-06-30T23:24:48.698931+00:00 19994330.269000001252 29000292.975999981165 27870462.930999990553 3964763.029999970924 60491.975575121 2024-06-30T23:24:49.690435+00:00 19994330.272999998182 29000292.988000009209 27870463.037000000477 3961113.853000044823 60491.975586774 2024-06-30T23:24:50.697314+00:00 19994330.273999989033 29000293.018999990076 27870462.995999988168 3963517.169999957085 60491.975598250 2024-06-30T23:24:51.688816+00:00 19994330.274000000209 29000292.985000010580 27870463.005999978632 3965748.926999927033 60491.975609904 2024-06-30T23:24:52.695696+00:00 19994330.271999999881 29000293.052999969572 27870463.015000049025 3961869.946000099182 60491.975621379 2024-06-30T23:24:53.687199+00:00 19994330.272999998182 29000292.934999998659 27870462.960999969393 3963251.076999903191 60491.975633039 2024-06-30T23:24:54.694574+00:00 19994330.268999990076 29000292.981000009924 27870462.984000030905 3963613.816000103951 60491.975644693 2024-06-30T23:24:55.701454+00:00 19994330.272999998182 29000293.029000040144 27870462.984999950975 3958950.136999965180 60491.975656169 2024-06-30T23:24:56.692957+00:00 19994330.275000009686 29000292.986999988556 27870463.007000088692 3966776.957999945153 60491.975667822 2024-06-30T23:24:57.699836+00:00 19994330.273999989033 29000293.001999970526 27870463.016999959946 3962121.160000085831 60491.975679298 2024-06-30T23:24:58.691339+00:00 19994330.270000010729 29000292.995999988168 27870462.967999938875 3969658.837999939919 60491.975690952 2024-06-30T23:24:59.698218+00:00 19994330.271999981254 29000293.019999980927 27870463.059000018984 3964210.019000052940 60491.975702427 2024-06-30T23:25:00.689721+00:00 19994330.272999998182 29000292.978000041097 27870462.999000068754 3966188.038999915123 60491.975714081 2024-06-30T23:25:01.696601+00:00 19994330.271000031382 29000292.998999949545 27870463.000999931246 3966645.002000092994 60491.975725557 2024-06-30T23:25:02.688104+00:00 19994330.274999979883 29000293.055000070482 27870463.037000060081 3963626.921999930870 60491.975737216 2024-06-30T23:25:03.695479+00:00 19994330.272000011057 29000292.977000001818 27870462.998999949545 3965903.037000060081 60491.975748870 2024-06-30T23:25:04.702359+00:00 19994330.272000011057 29000292.959999918938 27870462.889999989420 3960618.980000019073 60491.975760345 2024-06-30T23:25:05.693862+00:00 19994330.271999958903 29000293.062000039965 27870463.133000019938 3962453.050999999046 60491.975771999 2024-06-30T23:25:06.700741+00:00 19994330.272999998182 29000292.981000069529 27870462.949000000954 3966082.005999923218 60491.975783475 2024-06-30T23:25:07.692244+00:00 19994330.274000048637 29000292.991999980062 27870463.039000030607 3961537.927000045776 60491.975795129 2024-06-30T23:25:08.699123+00:00 19994330.273999989033 29000292.985999941826 27870462.973999980837 3962021.028999925125 60491.975806605 2024-06-30T23:25:09.690627+00:00 19994330.272999998182 29000292.994000080973 27870462.973999980837 3963559.020000100136 60491.975818264 2024-06-30T23:25:10.698002+00:00 19994330.273999989033 29000293.018999930471 27870463.014999989420 3968122.026999949943 60491.975829734 2024-06-30T23:25:11.689009+00:00 19994330.268000010401 29000292.958000060171 27870462.949000000954 3960719.031000018120 60491.975841393 2024-06-30T23:25:12.696383+00:00 19994330.272999998182 29000293.018999930471 27870463.009000059217 3963011.863000034820 60491.975852863 2024-06-30T23:25:13.687391+00:00 19994330.272999998182 29000292.993000030518 27870462.983000040054 3964914.077999948990 60491.975864523 2024-06-30T23:25:14.694766+00:00 19994330.271999958903 29000293.001000050455 27870463.063999891281 3967149.990000010002 60491.975876177 2024-06-30T23:25:15.701646+00:00 19994330.271000031382 29000293.080999970436 27870463.065000001341 3964860.978000044823 60491.975887652 2024-06-30T23:25:16.693149+00:00 19994330.271999958903 29000292.921999931335 27870462.874000009149 3964933.988999962807 60491.975899306 2024-06-30T23:25:17.700028+00:00 19994330.274000048637 29000293.019000049680 27870463.025999989361 3963819.046000003815 60491.975910782 2024-06-30T23:25:18.691531+00:00 19994330.274999979883 29000293.039999999106 27870463.072000000626 3972589.975999950897 60491.975922436 2024-06-30T23:25:19.698411+00:00 19994330.274000048637 29000292.955000009388 27870462.999000001699 3963243.960000038147 60491.975933911 2024-06-30T23:25:20.689914+00:00 19994330.271000031382 29000293.028000000864 27870462.969000011683 3966618.100000023842 60491.975945571 2024-06-30T23:25:21.697289+00:00 19994330.268999930471 29000292.980000000447 27870463.004000011832 3969975.952999948990 60491.975957041 2024-06-30T23:25:22.688296+00:00 19994330.274000048637 29000293.056999981403 27870463.030000001192 3964798.041000009049 60491.975968700 2024-06-30T23:25:23.695671+00:00 19994330.270999908447 29000292.983000010252 27870462.943999979645 3964774.995000004768 60491.975980170 2024-06-30T23:25:24.686679+00:00 19994330.276000019163 29000292.995999988168 27870463.049000021070 3963601.889999986161 60491.975991829 2024-06-30T23:25:25.694054+00:00 19994330.271000031382 29000292.950000021607 27870462.964999970049 3959257.073000072967 60491.976003483 2024-06-30T23:25:26.700933+00:00 19994330.271999958903 29000293.012999981642 27870462.939000010490 3966306.010999917984 60491.976014959 2024-06-30T23:25:27.692435+00:00 19994330.272000070661 29000292.977999988943 27870463.041000008583 3963699.934000014793 60491.976026612 2024-06-30T23:25:28.699315+00:00 19994330.274999979883 29000293.034000039101 27870462.989000018686 3957464.027999997139 60491.976038088 2024-06-30T23:25:29.690819+00:00 19994330.271999958903 29000293.002999961376 27870463.011999960989 3962025.027999997139 60491.976049748 2024-06-30T23:25:30.698194+00:00 19994330.275000099093 29000292.997000038624 27870463.004000011832 3964633.986000061035 60491.976061217 2024-06-30T23:25:31.689201+00:00 19994330.269999980927 29000293.011999960989 27870462.971999999136 3962066.025999904145 60491.976072877 2024-06-30T23:25:32.696576+00:00 19994330.270999908447 29000292.987000048161 27870463.052999969572 3966184.930000067223 60491.976084347 2024-06-30T23:25:33.687583+00:00 19994330.272000070661 29000293.009999990463 27870462.997000038624 3964110.019999980927 60491.976096007 2024-06-30T23:25:34.694958+00:00 19994330.273999929428 29000292.967999991030 27870462.952000018209 3967782.074000000954 60491.976107660 2024-06-30T23:25:35.701837+00:00 19994330.274000048637 29000293.053999960423 27870463.067999958992 3963148.899000000209 60491.976119136 2024-06-30T23:25:36.693341+00:00 19994330.272999998182 29000292.986000061035 27870462.973000049591 3964226.123999998905 60491.976130790 2024-06-30T23:25:37.700220+00:00 19994330.271999958903 29000293.022999998182 27870463.031999949366 3964242.906000000890 60491.976142265 2024-06-30T23:25:38.691724+00:00 19994330.270000100136 29000292.958999991417 27870462.955999970436 3967268.069999999832 60491.976153925 2024-06-30T23:25:39.699098+00:00 19994330.272999998182 29000292.950999978930 27870462.981999989599 3968007.007999998052 60491.976165395 2024-06-30T23:25:40.690106+00:00 19994330.274000000209 29000293.062000039965 27870463.029000040144 3964901.065000000875 60491.976177054 2024-06-30T23:25:41.697481+00:00 19994330.271999999881 29000292.987999919802 27870463.016999959946 3962844.861000000965 60491.976188524 2024-06-30T23:25:42.688488+00:00 19994330.274999998510 29000292.998000029474 27870462.968000050634 3962113.988999995869 60491.976200184 2024-06-30T23:25:43.695862+00:00 19994330.267000000924 29000292.981000069529 27870463.000000000000 3966510.080999999773 60491.976211654 2024-06-30T23:25:44.686870+00:00 19994330.276000011712 29000292.990999940783 27870462.993999961764 3963577.997000000905 60491.976223313 2024-06-30T23:25:45.694245+00:00 19994330.271000001580 29000293.029999971390 27870463.035000089556 3965363.013999999035 60491.976234967 2024-06-30T23:25:46.701125+00:00 19994330.272999990731 29000293.007000088692 27870462.969999909401 3969430.910000003874 60491.976246443 2024-06-30T23:25:47.692628+00:00 19994330.277000010014 29000292.975999951363 27870463.017000079155 3962023.012000001967 60491.976258096 2024-06-30T23:25:48.699507+00:00 19994330.268000010401 29000293.019999980927 27870462.955999970436 3960177.059999994934 60491.976269572 2024-06-30T23:25:49.691010+00:00 19994330.273999989033 29000292.998000029474 27870463.059000018984 3967045.965999998152 60491.976281226 2024-06-30T23:25:50.697889+00:00 19994330.272000011057 29000293.009999990463 27870462.970999959856 3963157.017000005115 60491.976292701 2024-06-30T23:25:51.689393+00:00 19994330.273999989033 29000292.981000069529 27870463.044999960810 3963385.974999994040 60491.976304361 2024-06-30T23:25:52.696768+00:00 19994330.272000011057 29000293.033999919891 27870462.921000000089 3965544.982000008225 60491.976315831 2024-06-30T23:25:53.687774+00:00 19994330.272000011057 29000292.973999980837 27870463.014000058174 3964230.025999993086 60491.976327490 2024-06-30T23:25:54.695150+00:00 19994330.271999958903 29000293.011000040919 27870463.021999999881 3963844.054000005126 60491.976338960 2024-06-30T23:25:55.686157+00:00 19994330.275000039488 29000292.989000000060 27870463.014999989420 3963790.955999999773 60491.976350619 2024-06-30T23:25:56.693533+00:00 19994330.269999980927 29000292.989000011235 27870462.984999999404 3964108.019999995828 60491.976362273 2024-06-30T23:25:57.700412+00:00 19994330.273999989033 29000293.003999989480 27870463.008999999613 3964603.997000008821 60491.976373749 2024-06-30T23:25:58.691914+00:00 19994330.272000011057 29000293.006000000983 27870463.011000011116 3963474.026999995112 60491.976385402 2024-06-30T23:25:59.698794+00:00 19994330.272999998182 29000292.986000001431 27870463.000000000000 3966990.942000002135 60491.976396878 2024-06-30T23:26:00.690297+00:00 19994330.270999971777 29000293.038000021130 27870462.984999980778 3966416.015000001062 60491.976408532 2024-06-30T23:26:01.697177+00:00 19994330.272999998182 29000292.965999990702 27870462.981000009924 3964501.017999991775 60491.976420008 2024-06-30T23:26:02.688680+00:00 19994330.274000048637 29000293.002000000328 27870463.015999998897 3964190.027999997139 60491.976431667 2024-06-30T23:26:03.696055+00:00 19994330.270999971777 29000293.036000009626 27870462.991999980062 3965008.036000012886 60491.976443137 2024-06-30T23:26:04.687063+00:00 19994330.272999998182 29000292.953999999911 27870462.999000009149 3967810.875999987125 60491.976454797 2024-06-30T23:26:05.694438+00:00 19994330.272000011057 29000293.010999981314 27870463.017000019550 3962740.996000006795 60491.976466450 2024-06-30T23:26:06.701316+00:00 19994330.272999938577 29000293.002000030130 27870462.992999970913 3961449.108999996912 60491.976477926 2024-06-30T23:26:07.692820+00:00 19994330.272999998182 29000292.988999959081 27870462.976000010967 3963539.903999999166 60491.976489580 2024-06-30T23:26:08.699699+00:00 19994330.272999998182 29000292.952000018209 27870462.982999980450 3961637.041000009049 60491.976501056 2024-06-30T23:26:09.691202+00:00 19994330.272000070661 29000293.061999980360 27870463.033000048250 3965743.048999994993 60491.976512709 2024-06-30T23:26:10.698081+00:00 19994330.271999958903 29000292.948000010103 27870462.969999969006 3961156.018000007141 60491.976524185 2024-06-30T23:26:11.689585+00:00 19994330.271000031382 29000293.045000020415 27870463.008999999613 3965251.868999987841 60491.976535845 2024-06-30T23:26:12.696960+00:00 19994330.273999929428 29000292.962999999523 27870462.976000010967 3961033.069000006188 60491.976547314 2024-06-30T23:26:13.687967+00:00 19994330.276000019163 29000293.041000008583 27870463.021000031382 3963246.884999989998 60491.976558974 2024-06-30T23:26:14.695342+00:00 19994330.271000031382 29000292.998999949545 27870463.032999988645 3962247.104000002146 60491.976570444 2024-06-30T23:26:15.686350+00:00 19994330.271000031382 29000293.029000040144 27870463.021000031382 3967873.020000011194 60491.976582103 2024-06-30T23:26:16.693725+00:00 19994330.271999958903 29000292.953999999911 27870462.937999960035 3966761.967000008095 60491.976593763 2024-06-30T23:26:17.701100+00:00 19994330.272999998182 29000293.039000030607 27870463.026999950409 3962086.037999988068 60491.976605233 2024-06-30T23:26:18.692107+00:00 19994330.271000031382 29000292.986999988556 27870463.017000079155 3965227.022000014782 60491.976616892 2024-06-30T23:26:19.699482+00:00 19994330.274999979883 29000292.973999980837 27870462.968999978155 3961050.935999989975 60491.976628368 2024-06-30T23:26:20.690986+00:00 19994330.274000048637 29000293.049999948591 27870463.029999971390 3963439.044999986887 60491.976640021 2024-06-30T23:26:21.697864+00:00 19994330.269999980927 29000292.935000058264 27870462.973000049591 3960022.080000013113 60491.976651497 2024-06-30T23:26:22.689368+00:00 19994330.271000031382 29000293.066999908537 27870463.037999991328 3967262.925999999046 60491.976663151 2024-06-30T23:26:23.696247+00:00 19994330.272999998182 29000292.930999990553 27870462.954999919981 3961196.905000001192 60491.976674627 2024-06-30T23:26:24.687750+00:00 19994330.276999950409 29000293.019000049680 27870463.060000058264 3964032.095999985933 60491.976686286 2024-06-30T23:26:25.695125+00:00 19994330.271000031382 29000292.970999959856 27870462.939999941736 3959089.929000020027 60491.976697756 2024-06-30T23:26:26.686133+00:00 19994330.271999958903 29000293.040000081062 27870463.009000059217 3958618.995999991894 60491.976709416 2024-06-30T23:26:27.693508+00:00 19994330.271000031382 29000293.011999960989 27870462.993999961764 3964223.002000004053 60491.976721069 2024-06-30T23:26:28.700387+00:00 19994330.272999998182 29000293.018000010401 27870463.029999971390 3960372.965000004042 60491.976732539 2024-06-30T23:26:29.691394+00:00 19994330.269999980927 29000292.952999949455 27870462.950000051409 3963926.996999979019 60491.976744199 2024-06-30T23:26:30.698769+00:00 19994330.276000019163 29000293.022999998182 27870463.032999988645 3961959.006999998819 60491.976755674 2024-06-30T23:26:31.690272+00:00 19994330.271999958903 29000292.983000040054 27870462.970999959856 3963931.175999999046 60491.976767328 2024-06-30T23:26:32.697152+00:00 19994330.271000031382 29000293.041999999434 27870463.002999998629 3959536.869000018109 60491.976778804 2024-06-30T23:26:33.688655+00:00 19994330.271999958903 29000292.955000009388 27870463.058000009507 3959878.953999996185 60491.976790464 2024-06-30T23:26:34.696031+00:00 19994330.274000000209 29000292.984999999404 27870462.969999998808 3962588.099999994040 60491.976801933 2024-06-30T23:26:35.687037+00:00 19994330.274000000209 29000293.038999989629 27870463.072000000626 3956729.983000009786 60491.976813593 2024-06-30T23:26:36.694413+00:00 19994330.271999999881 29000292.976000010967 27870462.914000000805 3962861.850999981165 60491.976825069 2024-06-30T23:26:37.685916+00:00 19994330.272999998182 29000293.046000000089 27870463.002000000328 3962444.061000018846 60491.976836722 2024-06-30T23:26:38.692795+00:00 19994330.271000001580 29000292.951999988407 27870463.025999989361 3963333.011000006925 60491.976848382 2024-06-30T23:26:39.700170+00:00 19994330.272999998182 29000293.041000008583 27870462.949000000954 3961649.133999974001 60491.976859852 2024-06-30T23:26:40.691177+00:00 19994330.272999998182 29000292.982999980450 27870463.043000008911 3960898.964000015985 60491.976871511 2024-06-30T23:26:41.698552+00:00 19994330.273999989033 29000292.971999999136 27870462.963999990374 3961595.012000023853 60491.976882987 2024-06-30T23:26:42.690056+00:00 19994330.272999998182 29000293.025000039488 27870463.050000008196 3966719.944999992847 60491.976894640 2024-06-30T23:26:43.696935+00:00 19994330.271000001580 29000293.010999981314 27870463.045000020415 3962794.038999975193 60491.976906116 2024-06-30T23:26:44.688438+00:00 19994330.271000001580 29000292.987999979407 27870462.940000001341 3959100.976999998093 60491.976917770 2024-06-30T23:26:45.695317+00:00 19994330.274000018835 29000293.021000031382 27870463.013999998569 3966500.013999999035 60491.976929246 2024-06-30T23:26:46.686821+00:00 19994330.273999989033 29000292.985000010580 27870462.977000001818 3961956.993000030983 60491.976940899 2024-06-30T23:26:47.693700+00:00 19994330.271000031382 29000292.961999949068 27870462.991999980062 3962984.995000004768 60491.976952559 2024-06-30T23:26:48.701075+00:00 19994330.274999979883 29000293.013000011444 27870463.032000008970 3966317.928999959957 60491.976964035 2024-06-30T23:26:49.692577+00:00 19994330.268000010401 29000293.026000019163 27870462.954999979585 3964109.039000033867 60491.976975688 2024-06-30T23:26:50.699457+00:00 19994330.273999989033 29000292.961999949068 27870463.006999969482 3963017.028999983799 60491.976987164 2024-06-30T23:26:51.690961+00:00 19994330.272999998182 29000293.050000071526 27870463.024000048637 3963652.982999979984 60491.976998818 2024-06-30T23:26:52.697840+00:00 19994330.272999998182 29000292.967999938875 27870462.993999961764 3964999.029000043869 60491.977010293 2024-06-30T23:26:53.689343+00:00 19994330.271000031382 29000293.049000021070 27870463.004999998957 3968693.913999975193 60491.977021953 2024-06-30T23:26:54.696717+00:00 19994330.273999989033 29000292.970000028610 27870463.024999979883 3960615.050999999046 60491.977033423 2024-06-30T23:26:55.687725+00:00 19994330.272000011057 29000292.975999951363 27870462.981000069529 3963503.088999987114 60491.977045082 2024-06-30T23:26:56.695100+00:00 19994330.272999938577 29000293.034000039101 27870463.046000000089 3967188.990999997128 60491.977056552 2024-06-30T23:26:57.686108+00:00 19994330.272999998182 29000292.993999961764 27870462.985000010580 3963270.912000000011 60491.977068212 2024-06-30T23:26:58.693483+00:00 19994330.272000011057 29000292.985000010580 27870462.957000020891 3958395.012000023853 60491.977079866 2024-06-30T23:26:59.700362+00:00 19994330.272000011057 29000293.004000071436 27870463.041000008583 3962153.015999972820 60491.977091341 2024-06-30T23:27:00.691865+00:00 19994330.271999958903 29000292.991999980062 27870462.968999978155 3961787.947000027169 60491.977103001 2024-06-30T23:27:01.699241+00:00 19994330.274000048637 29000293.008999940008 27870463.014999989420 3961995.090999960899 60491.977114471 2024-06-30T23:27:02.690248+00:00 19994330.269999980927 29000293.001000050455 27870463.021999958903 3960335.945000051986 60491.977126130 2024-06-30T23:27:03.697623+00:00 19994330.274999979883 29000292.977999929339 27870462.983000040054 3962417.052999972831 60491.977137600 2024-06-30T23:27:04.688630+00:00 19994330.275000099093 29000292.996000051498 27870462.934000018984 3962223.964999973774 60491.977149259 2024-06-30T23:27:05.696005+00:00 19994330.267999891192 29000293.064000010490 27870463.134999990463 3961217.031000018120 60491.977160735 2024-06-30T23:27:06.687508+00:00 19994330.274000048637 29000292.960000038147 27870462.893999930471 3962203.928000032902 60491.977172389 2024-06-30T23:27:07.694388+00:00 19994330.274999979883 29000293.007999900728 27870463.037999991328 3959862.074999988079 60491.977183864 2024-06-30T23:27:08.685891+00:00 19994330.271000031382 29000293.001000050455 27870462.983000040054 3957974.013000010978 60491.977195518 2024-06-30T23:27:09.692769+00:00 19994330.272999998182 29000292.978000000119 27870463.001999970526 3964207.991999983788 60491.977207177 2024-06-30T23:27:10.700145+00:00 19994330.271999958903 29000293.015999998897 27870463.032999988645 3966431.895999968052 60491.977218653 2024-06-30T23:27:11.691649+00:00 19994330.270000100136 29000293.008999999613 27870462.943999998271 3961992.039000033867 60491.977230307 2024-06-30T23:27:12.698528+00:00 19994330.275999899954 29000292.978000000119 27870463.019999999553 3963777.015999972820 60491.977241783 2024-06-30T23:27:13.690031+00:00 19994330.269000049680 29000292.960999999195 27870462.978999998420 3962464.984000027180 60491.977253437 2024-06-30T23:27:14.696910+00:00 19994330.273999929428 29000293.071000009775 27870463.015000019222 3963052.974999963772 60491.977264912 2024-06-30T23:27:15.688413+00:00 19994330.272999998182 29000292.959999978542 27870463.004999998957 3961547.930000007153 60491.977276572 2024-06-30T23:27:16.695789+00:00 19994330.271000031382 29000293.029000010341 27870463.017999980599 3963663.159000039101 60491.977288042 2024-06-30T23:27:17.686796+00:00 19994330.274000048637 29000292.989999979734 27870463.028000030667 3965031.958999990951 60491.977299701 2024-06-30T23:27:18.694170+00:00 19994330.274999979883 29000293.021000031382 27870462.960999999195 3962609.018999993801 60491.977311171 2024-06-30T23:27:19.685178+00:00 19994330.272999998182 29000292.991000000387 27870462.979999989271 3961235.964999973774 60491.977322830 2024-06-30T23:27:20.692553+00:00 19994330.271000031382 29000292.999000009149 27870462.986000001431 3960705.114000021946 60491.977334484 2024-06-30T23:27:21.699432+00:00 19994330.269999980927 29000292.953999999911 27870463.032999988645 3958154.028999983799 60491.977345960 2024-06-30T23:27:22.690935+00:00 19994330.272999998182 29000293.037999991328 27870463.021000031382 3966257.925000011921 60491.977357619 2024-06-30T23:27:23.698311+00:00 19994330.274999979883 29000293.015999969095 27870462.963999990374 3962959.884000002872 60491.977369090 2024-06-30T23:27:24.689318+00:00 19994330.269999980927 29000292.960000038147 27870462.959999978542 3957731.985000013839 60491.977380749 2024-06-30T23:27:25.696695+00:00 19994330.274000048637 29000293.055999990553 27870463.030000030994 3963492.076999961864 60491.977392219 2024-06-30T23:27:26.687701+00:00 19994330.272999998182 29000292.918999969959 27870462.977999988943 3968027.999000012875 60491.977403878 2024-06-30T23:27:27.695075+00:00 19994330.272999998182 29000293.034999970347 27870463.082000020891 3967564.059000014793 60491.977415348 2024-06-30T23:27:28.686085+00:00 19994330.269999999553 29000293.010000109673 27870462.913999971002 3964956.866999983788 60491.977427008 2024-06-30T23:27:29.693458+00:00 19994330.276999998838 29000293.039999961853 27870463.081999961287 3965399.012000023853 60491.977438661 2024-06-30T23:27:30.700337+00:00 19994330.270999990404 29000292.980000019073 27870462.988000039011 3964454.101999998093 60491.977450137 2024-06-30T23:27:31.691840+00:00 19994330.271999999881 29000292.987999919802 27870462.937000039965 3963613.976000010967 60491.977461796 2024-06-30T23:27:32.699216+00:00 19994330.271000009030 29000292.983000040054 27870462.952999949455 3966487.959999979008 60491.977473266 2024-06-30T23:27:33.690223+00:00 19994330.271999999881 29000293.057000041008 27870463.126000050455 3963999.163999975193 60491.977484926 2024-06-30T23:27:34.697598+00:00 19994330.273999989033 29000292.934999939054 27870462.965999960899 3962086.911000012886 60491.977496401 2024-06-30T23:27:35.689101+00:00 19994330.271000001580 29000292.990000009537 27870462.981000069529 3968963.911000012886 60491.977508055 2024-06-30T23:27:36.695980+00:00 19994330.275000009686 29000293.073000069708 27870463.054999951273 3968168.018999993801 60491.977519531 2024-06-30T23:27:37.687483+00:00 19994330.271000001580 29000292.947999950498 27870462.930999990553 3963741.074000000954 60491.977531185 2024-06-30T23:27:38.694363+00:00 19994330.271000001580 29000292.975000020117 27870462.971999999136 3964324.966000020970 60491.977542660 2024-06-30T23:27:39.685865+00:00 19994330.274000018835 29000293.008000019938 27870463.049000021070 3963818.065999985207 60491.977554314 2024-06-30T23:27:40.692745+00:00 19994330.275999959558 29000293.023999929428 27870462.953999999911 3963462.851999998093 60491.977565974 2024-06-30T23:27:41.700121+00:00 19994330.271000031382 29000293.011000040919 27870463.067999958992 3964850.107999979984 60491.977577449 2024-06-30T23:27:42.691624+00:00 19994330.272999998182 29000292.960999969393 27870462.956000089645 3960872.966000020970 60491.977589103 2024-06-30T23:27:43.698502+00:00 19994330.270999971777 29000293.008000019938 27870463.032999988645 3962134.995000004768 60491.977600579 2024-06-30T23:27:44.690006+00:00 19994330.271000031382 29000293.008999940008 27870463.014999989420 3962669.980000019073 60491.977612232 2024-06-30T23:27:45.696885+00:00 19994330.274999979883 29000293.027000069618 27870462.942999958992 3970295.088999987114 60491.977623708 2024-06-30T23:27:46.688388+00:00 19994330.271000031382 29000292.980999998748 27870462.988000039011 3974132.932999968994 60491.977635368 2024-06-30T23:27:47.695763+00:00 19994330.274999979883 29000293.013000000268 27870463.037999991328 3965684.078000009060 60491.977646837 2024-06-30T23:27:48.686771+00:00 19994330.270000040531 29000292.975999999791 27870462.985000010580 3964076.906000018120 60491.977658497 2024-06-30T23:27:49.694146+00:00 19994330.271999958903 29000293.015000000596 27870463.021999999881 3965643.034000039101 60491.977669967 2024-06-30T23:27:50.685153+00:00 19994330.272999998182 29000292.993000000715 27870463.015999998897 3959921.951999903191 60491.977681627 2024-06-30T23:27:51.692528+00:00 19994330.276000019163 29000293.018000010401 27870462.971000008285 3964409.995000004768 60491.977693280 2024-06-30T23:27:52.699407+00:00 19994330.273999989033 29000292.996999979019 27870463.008999988437 3960482.093000053894 60491.977704756 2024-06-30T23:27:53.690910+00:00 19994330.268999990076 29000293.006999999285 27870463.033000010997 3966088.861999989022 60491.977716415 2024-06-30T23:27:54.698285+00:00 19994330.271000031382 29000292.988000009209 27870462.946000009775 3963161.985000013839 60491.977727885 2024-06-30T23:27:55.689293+00:00 19994330.271999958903 29000293.007000029087 27870463.021999981254 3967545.090999960899 60491.977739545 2024-06-30T23:27:56.696668+00:00 19994330.274000048637 29000292.981000009924 27870463.011000011116 3965396.986000061035 60491.977751020 2024-06-30T23:27:57.688172+00:00 19994330.269999980927 29000292.980999950320 27870462.978999998420 3967019.010999917984 60491.977762674 2024-06-30T23:27:58.695051+00:00 19994330.276000019163 29000293.015000049025 27870462.998999979347 3964408.052000045776 60491.977774144 2024-06-30T23:27:59.686058+00:00 19994330.271999958903 29000293.011999960989 27870463.051999989897 3961547.988000034820 60491.977785803 2024-06-30T23:28:00.693433+00:00 19994330.271000031382 29000292.994000021368 27870462.962000008672 3964444.970999956131 60491.977797279 2024-06-30T23:28:01.684936+00:00 19994330.272999998182 29000292.975000020117 27870462.971000019461 3965704.016000031959 60491.977808933 2024-06-30T23:28:02.691815+00:00 19994330.274000048637 29000293.024999979883 27870462.995999988168 3971008.967999935150 60491.977820592 2024-06-30T23:28:03.699191+00:00 19994330.273999929428 29000292.977999988943 27870462.985000010580 3965759.951000093948 60491.977832068 2024-06-30T23:28:04.690694+00:00 19994330.272999998182 29000293.031000021845 27870463.055000010878 3962369.063999890815 60491.977843722 2024-06-30T23:28:05.697573+00:00 19994330.269000049680 29000292.998000029474 27870463.029999971390 3964890.921000003815 60491.977855198 2024-06-30T23:28:06.689076+00:00 19994330.273999929428 29000293.054999951273 27870462.991000000387 3971036.075000048149 60491.977866851 2024-06-30T23:28:07.695955+00:00 19994330.271000031382 29000292.942000031471 27870462.973000049591 3966061.935999989975 60491.977878327 2024-06-30T23:28:08.687459+00:00 19994330.271999958903 29000292.983999971300 27870462.971999999136 3963568.093000053894 60491.977889987 2024-06-30T23:28:09.694833+00:00 19994330.277000069618 29000293.032000061125 27870463.044999960810 3968813.990999937057 60491.977901456 2024-06-30T23:28:10.685841+00:00 19994330.268000010401 29000292.997999910265 27870462.973000049591 3964757.014000058174 60491.977913116 2024-06-30T23:28:11.693216+00:00 19994330.276000019163 29000292.989000078291 27870463.055999990553 3966363.924999951851 60491.977924586 2024-06-30T23:28:12.684223+00:00 19994330.268999930471 29000293.028000000864 27870462.960999969393 3965934.070000051986 60491.977936246 2024-06-30T23:28:13.691599+00:00 19994330.274999979883 29000292.975999951363 27870463.006999969482 3964662.027999997139 60491.977947905 2024-06-30T23:28:14.698974+00:00 19994330.274000048637 29000292.965000029653 27870462.978000041097 3961155.975999950897 60491.977959375 2024-06-30T23:28:15.689981+00:00 19994330.274000048637 29000293.034999970347 27870463.034000039101 3966562.972000002861 60491.977971029 2024-06-30T23:28:16.696860+00:00 19994330.270999908447 29000292.968000050634 27870462.943999890238 3964309.998999952804 60491.977982504 2024-06-30T23:28:17.688363+00:00 19994330.272999998182 29000293.085999969393 27870463.074000000954 3966617.977000116836 60491.977994164 2024-06-30T23:28:18.695738+00:00 19994330.271000031382 29000292.957999940962 27870462.966000080109 3965020.074999928009 60491.978005634 2024-06-30T23:28:19.686746+00:00 19994330.272999998182 29000292.984000090510 27870463.013999938965 3965563.907999991905 60491.978017293 2024-06-30T23:28:20.694121+00:00 19994330.271999958903 29000292.993999961764 27870462.990000009537 3962096.008000016212 60491.978028763 2024-06-30T23:28:21.685128+00:00 19994330.274000000209 29000293.006000038236 27870462.916000008583 3962517.070000051986 60491.978040422 2024-06-30T23:28:22.692503+00:00 19994330.269999999553 29000293.009999990463 27870463.052000049502 3963135.984999895096 60491.978052076 2024-06-30T23:28:23.699382+00:00 19994330.271000009030 29000292.991999998689 27870463.019999980927 3964545.044000030030 60491.978063552 2024-06-30T23:28:24.690885+00:00 19994330.274999998510 29000292.950000010431 27870462.939000010490 3963336.887000083923 60491.978075205 2024-06-30T23:28:25.697765+00:00 19994330.274000000209 29000293.009999990463 27870463.019999980927 3962189.021999955177 60491.978086681 2024-06-30T23:28:26.689268+00:00 19994330.269999999553 29000293.008000001311 27870463.039000030607 3965742.087999939919 60491.978098335 2024-06-30T23:28:27.696147+00:00 19994330.274000000209 29000293.072000000626 27870463.000999931246 3968076.921000003815 60491.978109811 2024-06-30T23:28:28.687651+00:00 19994330.268999990076 29000292.987000018358 27870463.030999999493 3964843.014000058174 60491.978121470 2024-06-30T23:28:29.695026+00:00 19994330.275000009686 29000292.962999999523 27870462.999999988824 3970315.996999979019 60491.978132940 2024-06-30T23:28:30.686033+00:00 19994330.273999989033 29000292.991999980062 27870462.969000000507 3962996.942999958992 60491.978144594 2024-06-30T23:28:31.692912+00:00 19994330.271000001580 29000292.990000009537 27870463.036000009626 3965998.999000072014 60491.978156070 2024-06-30T23:28:32.684415+00:00 19994330.274000018835 29000292.986000001431 27870462.937000010163 3971248.995999931823 60491.978167723 2024-06-30T23:28:33.691295+00:00 19994330.269999980927 29000293.042999979109 27870463.031999979168 3962579.127000092994 60491.978179383 2024-06-30T23:28:34.698670+00:00 19994330.273000031710 29000293.009999990463 27870462.964999999851 3967458.975999950897 60491.978190853 2024-06-30T23:28:35.689677+00:00 19994330.272999998182 29000292.938000019640 27870463.001000020653 3968668.924000024796 60491.978202512 2024-06-30T23:28:36.697052+00:00 19994330.274999979883 29000293.042999979109 27870463.025000009686 3960501.052999972831 60491.978213988 2024-06-30T23:28:37.688555+00:00 19994330.271000031382 29000292.961000028998 27870462.955999970436 3968630.013000010978 60491.978225642 2024-06-30T23:28:38.695434+00:00 19994330.269999980927 29000293.013999998569 27870463.068000018597 3965881.041000009049 60491.978237117 2024-06-30T23:28:39.686938+00:00 19994330.272999998182 29000292.996999979019 27870462.904999971390 3960675.904999970924 60491.978248771 2024-06-30T23:28:40.693817+00:00 19994330.278000000864 29000293.035000029951 27870463.105000019073 3960008.082000017166 60491.978260247 2024-06-30T23:28:41.685320+00:00 19994330.269999980927 29000293.012000020593 27870462.981000009924 3963828.960000038147 60491.978271901 2024-06-30T23:28:42.692199+00:00 19994330.272000011057 29000292.980999950320 27870462.941999968141 3963939.000999927986 60491.978283376 2024-06-30T23:28:43.683703+00:00 19994330.274999979883 29000292.991000059992 27870463.036000009626 3960888.910000085831 60491.978295030 2024-06-30T23:28:44.690582+00:00 19994330.267000019550 29000293.007999900728 27870463.037999991328 3960659.030999898911 60491.978306689 2024-06-30T23:28:45.697957+00:00 19994330.272000011057 29000293.000000000000 27870462.995000001043 3962493.029000043869 60491.978318159 2024-06-30T23:28:46.688964+00:00 19994330.275999959558 29000292.999000068754 27870463.003000080585 3963394.991000055801 60491.978329819 2024-06-30T23:28:47.696340+00:00 19994330.273999989033 29000293.026000019163 27870462.987999919802 3969677.093999981880 60491.978341294 2024-06-30T23:28:48.687842+00:00 19994330.272000070661 29000292.998999949545 27870463.012000080198 3963878.936999917030 60491.978352948 2024-06-30T23:28:49.694722+00:00 19994330.271999958903 29000292.970000028610 27870462.975999951363 3963316.040000081062 60491.978364424 2024-06-30T23:28:50.686225+00:00 19994330.271000031382 29000292.986999988556 27870463.021000031382 3962043.998999952804 60491.978376077 2024-06-30T23:28:51.693104+00:00 19994330.272999998182 29000293.011000040919 27870462.967999938875 3963352.947000027169 60491.978387553 2024-06-30T23:28:52.684607+00:00 19994330.271999958903 29000292.973999980837 27870463.000000000000 3963876.998000026215 60491.978399212 2024-06-30T23:28:53.691982+00:00 19994330.274999979883 29000292.990000009537 27870462.962000008672 3967077.062999964226 60491.978410867 2024-06-30T23:28:54.698861+00:00 19994330.271000031382 29000293.074999928474 27870463.031000021845 3961517.960000038147 60491.978422342 2024-06-30T23:28:55.690365+00:00 19994330.269000049680 29000292.940999981016 27870463.024000048637 3963696.974999905098 60491.978433996 2024-06-30T23:28:56.697244+00:00 19994330.273999929428 29000293.030000090599 27870463.046999931335 3960289.958000063896 60491.978445472 2024-06-30T23:28:57.688748+00:00 19994330.274000048637 29000293.010999921709 27870462.896000031382 3963729.072000027169 60491.978457125 2024-06-30T23:28:58.695627+00:00 19994330.276000019163 29000292.952000018209 27870462.967999938875 3964530.047999978065 60491.978468601 2024-06-30T23:28:59.687129+00:00 19994330.270999908447 29000293.041000008583 27870463.068000078201 3966823.949999928009 60491.978480255 2024-06-30T23:29:00.694009+00:00 19994330.270000100136 29000293.039999999106 27870463.029999971390 3962556.981000065804 60491.978491731 2024-06-30T23:29:01.685512+00:00 19994330.272999998182 29000292.949000008404 27870462.958000060171 3963138.983999968041 60491.978503390 2024-06-30T23:29:02.692887+00:00 19994330.275999899954 29000292.982999999076 27870463.026999950409 3963188.993000030983 60491.978514860 2024-06-30T23:29:03.683894+00:00 19994330.270000100136 29000293.000000000000 27870462.990000009537 3963760.995000004768 60491.978526520 2024-06-30T23:29:04.691270+00:00 19994330.272999998182 29000293.013000000268 27870463.013000011444 3961014.960000038147 60491.978538173 2024-06-30T23:29:05.698149+00:00 19994330.269999980927 29000292.986000001431 27870463.018999930471 3960972.098999977112 60491.978549649 2024-06-30T23:29:06.689652+00:00 19994330.276000019163 29000293.028000000864 27870462.954999998212 3963941.013999938965 60491.978561308 2024-06-30T23:29:07.697027+00:00 19994330.269999980927 29000293.029000010341 27870463.037000000477 3967988.947000027169 60491.978572778 2024-06-30T23:29:08.688034+00:00 19994330.274999979883 29000292.971999969333 27870462.980999998748 3962873.006000041962 60491.978584438 2024-06-30T23:29:09.695409+00:00 19994330.272999998182 29000293.037999991328 27870463.048000011593 3960943.977999926079 60491.978595908 2024-06-30T23:29:10.686417+00:00 19994330.271000031382 29000292.973000049591 27870462.925999980420 3964996.036000012886 60491.978607567 2024-06-30T23:29:11.693792+00:00 19994330.270999908447 29000292.979999959469 27870462.988000009209 3962898.940999985207 60491.978619043 2024-06-30T23:29:12.685295+00:00 19994330.272999998182 29000293.003000020981 27870463.039999991655 3963191.073000072967 60491.978630702 2024-06-30T23:29:13.692670+00:00 19994330.274000048637 29000292.980000019073 27870462.967000011355 3962005.006999969017 60491.978642172 2024-06-30T23:29:14.683677+00:00 19994330.271000031382 29000293.008999999613 27870463.039000000805 3960731.019000052940 60491.978653831 2024-06-30T23:29:15.691053+00:00 19994330.274999998510 29000293.013999998569 27870462.942000001669 3959224.886999965180 60491.978665485 2024-06-30T23:29:16.697932+00:00 19994330.269999999553 29000292.998999949545 27870463.059999998659 3957059.039000033867 60491.978676961 2024-06-30T23:29:17.689435+00:00 19994330.271999999881 29000292.989000018686 27870462.930000010878 3957121.056999921799 60491.978688615 2024-06-30T23:29:18.696314+00:00 19994330.273000009358 29000292.988999959081 27870463.015999969095 3961411.950000048149 60491.978700090 2024-06-30T23:29:19.687817+00:00 19994330.274999991059 29000293.065999981016 27870463.067000031471 3958529.996999979019 60491.978711750 2024-06-30T23:29:20.695192+00:00 19994330.271000001580 29000292.991000059992 27870462.993999961764 3962795.159000039101 60491.978723220 2024-06-30T23:29:21.686200+00:00 19994330.274000000209 29000292.970999959856 27870462.981000009924 3958646.791999936104 60491.978734879 2024-06-30T23:29:22.693575+00:00 19994330.272999998182 29000292.983000040054 27870462.989000018686 3960854.041000009049 60491.978746349 2024-06-30T23:29:23.684582+00:00 19994330.268999990076 29000292.986999988556 27870463.012000020593 3960671.953999996185 60491.978758009 2024-06-30T23:29:24.691957+00:00 19994330.275000009686 29000293.047999981791 27870463.004000011832 3956414.088000059128 60491.978769479 2024-06-30T23:29:25.682964+00:00 19994330.273999989033 29000292.965000029653 27870463.032999988645 3959942.916000009049 60491.978781138 2024-06-30T23:29:26.690340+00:00 19994330.271000001580 29000292.965000029653 27870462.939000010490 3958411.069999932777 60491.978792798 2024-06-30T23:29:27.697715+00:00 19994330.274000018835 29000293.009999990463 27870462.990999940783 3963191.894999980927 60491.978804267 2024-06-30T23:29:28.688722+00:00 19994330.270000010729 29000293.018000010401 27870462.971000079066 3961062.059000014793 60491.978815927 2024-06-30T23:29:29.696097+00:00 19994330.272999998182 29000293.044000029564 27870463.069000009447 3958105.965999960899 60491.978827397 2024-06-30T23:29:30.687105+00:00 19994330.274999979883 29000292.974999900907 27870463.014999989420 3965414.062000035774 60491.978839057 2024-06-30T23:29:31.694480+00:00 19994330.271000031382 29000293.014000058174 27870462.969999909401 3964100.042999982834 60491.978850532 2024-06-30T23:29:32.685983+00:00 19994330.274999979883 29000292.998999949545 27870463.082000020891 3962476.011000037193 60491.978862186 2024-06-30T23:29:33.692862+00:00 19994330.269999980927 29000292.968999978155 27870462.881000038236 3961461.937999964226 60491.978873662 2024-06-30T23:29:34.684365+00:00 19994330.271000031382 29000293.016000028700 27870463.057999968529 3968495.088999987114 60491.978885315 2024-06-30T23:29:35.691244+00:00 19994330.273999989033 29000292.996999979019 27870463.021000031382 3959302.884000062943 60491.978896791 2024-06-30T23:29:36.682748+00:00 19994330.273999989033 29000293.009999990463 27870462.996000051498 3958869.001999973785 60491.978908450 2024-06-30T23:29:37.690123+00:00 19994330.272000011057 29000292.989999990910 27870462.913999918848 3964773.016999959946 60491.978920104 2024-06-30T23:29:38.697002+00:00 19994330.272000011057 29000292.980000000447 27870463.031000021845 3962792.031000018120 60491.978931580 2024-06-30T23:29:39.688505+00:00 19994330.272999998182 29000293.024000000209 27870462.991999980062 3960539.968999981880 60491.978943233 2024-06-30T23:29:40.695385+00:00 19994330.268000010401 29000292.989999990910 27870463.046000000089 3965505.006000041962 60491.978954709 2024-06-30T23:29:41.686888+00:00 19994330.278000000864 29000292.998000010848 27870462.985000010580 3962287.988000034820 60491.978966363 2024-06-30T23:29:42.693767+00:00 19994330.272999998182 29000293.005999978632 27870463.006000038236 3961759.115999937057 60491.978977839 2024-06-30T23:29:43.685270+00:00 19994330.272999998182 29000293.006000008434 27870463.031999949366 3963129.886000037193 60491.978989498 2024-06-30T23:29:44.692645+00:00 19994330.268000010401 29000292.961999978870 27870462.929000020027 3965502.042999982834 60491.979000968 2024-06-30T23:29:45.683653+00:00 19994330.273999929428 29000293.031000021845 27870463.026000000536 3966185.011999965180 60491.979012628 2024-06-30T23:29:46.691028+00:00 19994330.274000048637 29000292.987999979407 27870462.958999998868 3963799.996000051033 60491.979024281 2024-06-30T23:29:47.697907+00:00 19994330.271000031382 29000293.054000020027 27870463.111999999732 3966182.990000010002 60491.979035757 2024-06-30T23:29:48.689411+00:00 19994330.273999929428 29000292.967999991030 27870462.938999999315 3962440.985999941826 60491.979047411 2024-06-30T23:29:49.696289+00:00 19994330.272000070661 29000292.975000020117 27870463.028000008315 3964256.046000003815 60491.979058886 2024-06-30T23:29:50.687792+00:00 19994330.270999908447 29000293.042999979109 27870462.947000000626 3963255.002000092994 60491.979070546 2024-06-30T23:29:51.695167+00:00 19994330.272999998182 29000292.981999989599 27870462.993000000715 3962206.893000007141 60491.979082016 2024-06-30T23:29:52.686175+00:00 19994330.274000048637 29000293.031000021845 27870463.058999989182 3962160.074000000954 60491.979093676 2024-06-30T23:29:53.693550+00:00 19994330.272999998182 29000293.018999990076 27870463.028000030667 3961124.911999940872 60491.979105145 2024-06-30T23:29:54.684557+00:00 19994330.272999998182 29000292.958999991417 27870462.989999949932 3957996.044999957085 60491.979116805 2024-06-30T23:29:55.691933+00:00 19994330.269999980927 29000292.950000051409 27870462.956000030041 3966121.036000012886 60491.979128275 2024-06-30T23:29:56.682940+00:00 19994330.274000048637 29000293.030999898911 27870463.029999971390 3958775.042000054847 60491.979139934 2024-06-30T23:29:57.690315+00:00 19994330.271999958903 29000292.980000019073 27870462.975000020117 3961335.884999989998 60491.979151588 2024-06-30T23:29:58.697194+00:00 19994330.274000048637 29000293.002000089735 27870462.968999978155 3963288.029000043869 60491.979163064 2024-06-30T23:29:59.688697+00:00 19994330.273999929428 29000293.028000000864 27870463.002000030130 3959396.075999975204 60491.979174723 2024-06-30T23:30:00.696072+00:00 19994330.268000010401 29000293.000999931246 27870463.032000008970 3960700.970999956131 60491.979186193 2024-06-30T23:30:01.687080+00:00 19994330.272999998182 29000292.986000061035 27870462.958999991417 3963552.032999991905 60491.979197852 2024-06-30T23:30:02.694455+00:00 19994330.272999998182 29000293.007999900728 27870463.014999989420 3967611.988000034820 60491.979209322 2024-06-30T23:30:03.685462+00:00 19994330.272999998182 29000292.967000011355 27870462.989999949932 3963508.934999942780 60491.979220982 2024-06-30T23:30:04.692837+00:00 19994330.274999979883 29000293.032999988645 27870463.039000030607 3963276.103000044823 60491.979232452 2024-06-30T23:30:05.683844+00:00 19994330.269000049680 29000293.028000120074 27870462.957000020891 3962994.980999947060 60491.979244111 2024-06-30T23:30:06.691220+00:00 19994330.271000031382 29000293.006999969482 27870463.077999949455 3965629.992000000086 60491.979255587 2024-06-30T23:30:07.682723+00:00 19994330.274999979883 29000292.959999918938 27870462.958000060171 3965874.003000000026 60491.979267247 2024-06-30T23:30:08.690098+00:00 19994330.274999979883 29000292.980000019073 27870463.008999940008 3963997.960999999195 60491.979278900 2024-06-30T23:30:09.696977+00:00 19994330.271000001580 29000293.041000008583 27870463.008000019938 3965084.996999999974 60491.979290376 2024-06-30T23:30:10.688481+00:00 19994330.272999998182 29000292.993000030518 27870462.968000050634 3964754.019000000786 60491.979302030 2024-06-30T23:30:11.695360+00:00 19994330.271999999881 29000292.981999989599 27870463.013000011444 3965272.944999999832 60491.979313505 2024-06-30T23:30:12.686863+00:00 19994330.272999998182 29000293.044000029564 27870462.949000000954 3962867.050000001211 60491.979325159 2024-06-30T23:30:13.693742+00:00 19994330.271000001580 29000292.939000010490 27870463.031000021845 3963682.978000000119 60491.979336635 2024-06-30T23:30:14.685244+00:00 19994330.274999991059 29000292.997999999672 27870463.012999888510 3969105.964999996126 60491.979348294 2024-06-30T23:30:15.692620+00:00 19994330.271000009030 29000292.977000001818 27870462.930000070482 3961151.137000001967 60491.979359764 2024-06-30T23:30:16.683628+00:00 19994330.271999981254 29000293.050000000745 27870463.092000011355 3967915.853000000119 60491.979371424 2024-06-30T23:30:17.691002+00:00 19994330.274000018835 29000292.960999999195 27870462.990000009537 3969217.112000002991 60491.979382894 2024-06-30T23:30:18.682010+00:00 19994330.269999980927 29000293.019000008702 27870462.957000020891 3960370.956999994814 60491.979394553 2024-06-30T23:30:19.689385+00:00 19994330.275000009686 29000293.043999999762 27870463.023999929428 3965310.017000005115 60491.979406207 2024-06-30T23:30:20.696264+00:00 19994330.272999998182 29000292.986000001431 27870462.994000080973 3962574.993999994826 60491.979417683 2024-06-30T23:30:21.687768+00:00 19994330.272999968380 29000293.041999999434 27870463.013999938965 3966111.913000002969 60491.979429336 2024-06-30T23:30:22.694647+00:00 19994330.271000031382 29000292.975000020117 27870463.013000011444 3961938.062999994028 60491.979440812 2024-06-30T23:30:23.686150+00:00 19994330.272999998182 29000292.935999989510 27870462.967999998480 3966209.120000004768 60491.979452471 2024-06-30T23:30:24.693525+00:00 19994330.269999980927 29000293.024999979883 27870463.037999998778 3968513.886999994982 60491.979463941 2024-06-30T23:30:25.684532+00:00 19994330.275000039488 29000293.011000040919 27870462.984000001103 3966109.983000009786 60491.979475601 2024-06-30T23:30:26.691908+00:00 19994330.275999959558 29000292.960999969393 27870462.969999998808 3961964.981999992859 60491.979487071 2024-06-30T23:30:27.682915+00:00 19994330.270000040531 29000293.037999991328 27870463.024999991059 3961740.048000007868 60491.979498730 2024-06-30T23:30:28.690290+00:00 19994330.271999958903 29000293.022000011057 27870462.985000010580 3963371.957000001799 60491.979510390 2024-06-30T23:30:29.697665+00:00 19994330.270000040531 29000292.951000031084 27870462.983000010252 3964505.020999997854 60491.979521859 2024-06-30T23:30:30.688672+00:00 19994330.275999959558 29000293.050999999046 27870463.072999980301 3965786.945999994874 60491.979533519 2024-06-30T23:30:31.696047+00:00 19994330.272999998182 29000292.993999961764 27870462.991000000387 3964056.994000003207 60491.979544989 2024-06-30T23:30:32.687055+00:00 19994330.271000031382 29000292.974000040442 27870462.974000010639 3968841.105000004172 60491.979556649 2024-06-30T23:30:33.694430+00:00 19994330.269999980927 29000293.013999938965 27870463.018000010401 3960485.913999990094 60491.979568124 2024-06-30T23:30:34.685933+00:00 19994330.273999989033 29000293.021000031382 27870463.018000010401 3959973.042000011075 60491.979579778 2024-06-30T23:30:35.692812+00:00 19994330.271000031382 29000292.973000049591 27870462.950999978930 3964757.119999989867 60491.979591254 2024-06-30T23:30:36.684316+00:00 19994330.276000019163 29000292.971999999136 27870462.953999999911 3964793.870000004768 60491.979602913 2024-06-30T23:30:37.691691+00:00 19994330.271999958903 29000293.056999921799 27870463.100000020117 3965998.941000000108 60491.979614383 2024-06-30T23:30:38.682698+00:00 19994330.271999958903 29000292.999000068754 27870463.013999998569 3968195.022999987006 60491.979626043 2024-06-30T23:30:39.690073+00:00 19994330.271000031382 29000293.008000019938 27870462.981000009924 3968294.016000003088 60491.979637696 2024-06-30T23:30:40.696952+00:00 19994330.274000048637 29000292.997999910265 27870463.001999970526 3963986.990000010002 60491.979649172 2024-06-30T23:30:41.688455+00:00 19994330.271999958903 29000292.956000089645 27870462.926999989897 3967122.000000000000 60491.979660826 2024-06-30T23:30:42.695335+00:00 19994330.274000048637 29000293.009999990463 27870463.068000078201 3965109.032000004780 60491.979672302 2024-06-30T23:30:43.686838+00:00 19994330.269999980927 29000292.998999949545 27870462.942999958992 3963360.933999984991 60491.979683955 2024-06-30T23:30:44.693718+00:00 19994330.274999979883 29000293.011999960989 27870463.018000010401 3958377.129999995232 60491.979695431 2024-06-30T23:30:45.685220+00:00 19994330.269999980927 29000293.034000039101 27870463.039000030607 3963615.873000026215 60491.979707090 2024-06-30T23:30:46.692596+00:00 19994330.272000070661 29000292.975999951363 27870462.977999929339 3964074.050999999046 60491.979718560 2024-06-30T23:30:47.683603+00:00 19994330.278999920934 29000292.953000068665 27870462.932999968529 3962316.037000000011 60491.979730214 2024-06-30T23:30:48.690482+00:00 19994330.269000049680 29000293.013000011444 27870463.081000089645 3966385.953999996185 60491.979741690 2024-06-30T23:30:49.681985+00:00 19994330.273999929428 29000293.024999979883 27870462.937999960035 3964019.986000000965 60491.979753349 2024-06-30T23:30:50.689361+00:00 19994330.268000010401 29000292.970000028610 27870463.021999958903 3967192.042999982834 60491.979765003 2024-06-30T23:30:51.696239+00:00 19994330.272999998182 29000293.013999998569 27870462.994000080973 3964289.962999999989 60491.979776478 2024-06-30T23:30:52.687743+00:00 19994330.274000048637 29000292.981999989599 27870462.975999951363 3966161.002000004053 60491.979788132 2024-06-30T23:30:53.694622+00:00 19994330.272999998182 29000292.991999998689 27870463.011000040919 3961956.913000016939 60491.979799608 2024-06-30T23:30:54.686125+00:00 19994330.274000048637 29000293.046000000089 27870463.051999930292 3961763.090999991167 60491.979811261 2024-06-30T23:30:55.693004+00:00 19994330.268999930471 29000292.989000011235 27870462.969000101089 3962056.997000008821 60491.979822737 2024-06-30T23:30:56.684507+00:00 19994330.274000048637 29000292.990000009537 27870463.043999910355 3963454.027999997139 60491.979834397 2024-06-30T23:30:57.691883+00:00 19994330.271999958903 29000293.035000000149 27870463.004999998957 3968768.085999995004 60491.979845867 2024-06-30T23:30:58.682890+00:00 19994330.274999979883 29000293.028999980539 27870462.992000099272 3969522.879999995232 60491.979857526 2024-06-30T23:30:59.690265+00:00 19994330.274000048637 29000292.968999978155 27870462.986999988556 3965893.004000008106 60491.979868996 2024-06-30T23:31:00.681272+00:00 19994330.268999930471 29000292.977000001818 27870462.985999941826 3963394.091999977827 60491.979880656 2024-06-30T23:31:01.688648+00:00 19994330.272999998182 29000293.018000010401 27870463.014999989420 3963666.047000021208 60491.979892309 2024-06-30T23:31:02.695527+00:00 19994330.272000070661 29000292.953999999911 27870462.973000001162 3963679.877999991179 60491.979903785 2024-06-30T23:31:03.687030+00:00 19994330.272999998182 29000293.020000040531 27870462.997000001371 3960937.953999996185 60491.979915445 2024-06-30T23:31:04.694405+00:00 19994330.271999999881 29000293.032999988645 27870462.993999999017 3966332.016000003088 60491.979926914 2024-06-30T23:31:05.685412+00:00 19994330.274000000209 29000293.004000011832 27870463.031999990344 3963802.016000003088 60491.979938574 2024-06-30T23:31:06.692787+00:00 19994330.271000001580 29000292.987999979407 27870462.971999999136 3960705.048999994993 60491.979950044 2024-06-30T23:31:07.683795+00:00 19994330.272999998182 29000292.981999989599 27870463.004999998957 3962372.001000016928 60491.979961704 2024-06-30T23:31:08.691170+00:00 19994330.275000009686 29000293.008000019938 27870463.035000000149 3959430.996999979019 60491.979973179 2024-06-30T23:31:09.682673+00:00 19994330.271999981254 29000293.047000050545 27870463.035000000149 3967129.865999997128 60491.979984833 2024-06-30T23:31:10.689552+00:00 19994330.272999998182 29000292.937999960035 27870462.928999990225 3968694.103000015020 60491.979996487 2024-06-30T23:31:11.696431+00:00 19994330.272000011057 29000293.011000040919 27870463.029000040144 3958425.007999985944 60491.980007962 2024-06-30T23:31:12.687935+00:00 19994330.269999980927 29000293.016999959946 27870463.016999959946 3964442.891000031959 60491.980019622 2024-06-30T23:31:13.695310+00:00 19994330.271000031382 29000292.960000038147 27870462.944999989122 3962509.158999979030 60491.980031092 2024-06-30T23:31:14.686317+00:00 19994330.275999989361 29000293.019999980927 27870463.028000000864 3962569.037000000011 60491.980042751 2024-06-30T23:31:15.693692+00:00 19994330.270000010729 29000292.964999910444 27870462.938000019640 3962663.922999978065 60491.980054227 2024-06-30T23:31:16.685195+00:00 19994330.275999959558 29000293.061000108719 27870463.051999989897 3962045.067000031006 60491.980065880 2024-06-30T23:31:17.692074+00:00 19994330.268999990076 29000292.945999979973 27870462.915000021458 3964516.869000018109 60491.980077356 2024-06-30T23:31:18.683578+00:00 19994330.272999998182 29000292.997999910265 27870463.037999991328 3966980.043999969959 60491.980089010 2024-06-30T23:31:19.690457+00:00 19994330.272000011057 29000293.034000039101 27870463.082000020891 3965055.929000020027 60491.980100485 2024-06-30T23:31:20.681960+00:00 19994330.275000039488 29000292.995000001043 27870462.977000001818 3962877.109999955166 60491.980112145 2024-06-30T23:31:21.689335+00:00 19994330.273999989033 29000293.032000061125 27870463.021000031382 3963454.954000055790 60491.980123799 2024-06-30T23:31:22.696215+00:00 19994330.273999989033 29000292.977999929339 27870462.935999989510 3963614.990999997128 60491.980135275 2024-06-30T23:31:23.687718+00:00 19994330.267000019550 29000292.962000008672 27870463.021999958903 3962708.068999946117 60491.980146928 2024-06-30T23:31:24.694597+00:00 19994330.273999989033 29000293.064000010490 27870463.045000080019 3962128.985000013839 60491.980158404 2024-06-30T23:31:25.686100+00:00 19994330.273999989033 29000292.975000020117 27870462.947999950498 3964232.974000037182 60491.980170058 2024-06-30T23:31:26.692979+00:00 19994330.272999998182 29000293.000999931246 27870463.011999960989 3967270.030999958981 60491.980181533 2024-06-30T23:31:27.684482+00:00 19994330.270999971777 29000293.014000058174 27870463.027000069618 3963911.893999993801 60491.980193187 2024-06-30T23:31:28.691362+00:00 19994330.273000061512 29000293.000999998301 27870463.053999900818 3967265.114000021946 60491.980204663 2024-06-30T23:31:29.682865+00:00 19994330.273999929428 29000292.925999999046 27870462.931000109762 3962961.957000017166 60491.980216322 2024-06-30T23:31:30.690239+00:00 19994330.271000031382 29000293.062000010163 27870463.021999958903 3963401.081999958027 60491.980227792 2024-06-30T23:31:31.681247+00:00 19994330.272999998182 29000293.039999991655 27870463.049999948591 3958654.880000054836 60491.980239452 2024-06-30T23:31:32.688623+00:00 19994330.274000048637 29000292.985000010580 27870462.952000018209 3964202.085999966133 60491.980251106 2024-06-30T23:31:33.695502+00:00 19994330.269999980927 29000292.962999999523 27870462.930999990553 3965474.971000016201 60491.980262581 2024-06-30T23:31:34.687005+00:00 19994330.272999998182 29000292.986999988556 27870463.036000009626 3964971.995999991894 60491.980274235 2024-06-30T23:31:35.693884+00:00 19994330.272999998182 29000293.037000000477 27870463.003000020981 3964030.968999981880 60491.980285711 2024-06-30T23:31:36.685387+00:00 19994330.276000019163 29000293.004000011832 27870463.022999998182 3963794.035000026226 60491.980297370 2024-06-30T23:31:37.692762+00:00 19994330.268999930471 29000292.968999978155 27870462.949000000954 3962951.990000010002 60491.980308840 2024-06-30T23:31:38.683770+00:00 19994330.272999998182 29000293.003000020981 27870463.018999930471 3967032.048999965191 60491.980320499 2024-06-30T23:31:39.691145+00:00 19994330.271999958903 29000293.010999981314 27870462.987000111490 3966348.960000038147 60491.980331969 2024-06-30T23:31:40.682152+00:00 19994330.271000031382 29000292.971000019461 27870462.989999998361 3959744.912000000011 60491.980343629 2024-06-30T23:31:41.689527+00:00 19994330.271000031382 29000293.021000031382 27870463.054000001401 3963274.044999957085 60491.980355099 2024-06-30T23:31:42.680534+00:00 19994330.276000019163 29000293.005999978632 27870462.995000001043 3965806.060000001919 60491.980366758 2024-06-30T23:31:43.687910+00:00 19994330.273999929428 29000292.941999968141 27870462.964000001550 3965998.025000036228 60491.980378412 2024-06-30T23:31:44.694789+00:00 19994330.271000031382 29000293.020000040531 27870462.994999989867 3962638.893000007141 60491.980389887 2024-06-30T23:31:45.686292+00:00 19994330.272000070661 29000293.068999949843 27870463.061000019312 3964797.987999976147 60491.980401547 2024-06-30T23:31:46.693667+00:00 19994330.272999998182 29000292.986000061035 27870462.949999991804 3965666.046999990940 60491.980413017 2024-06-30T23:31:47.684675+00:00 19994330.274999979883 29000292.970999959856 27870462.995999988168 3965712.013000010978 60491.980424677 2024-06-30T23:31:48.692050+00:00 19994330.271000031382 29000293.021999958903 27870462.974000010639 3963163.976000010967 60491.980436152 2024-06-30T23:31:49.683553+00:00 19994330.272999998182 29000292.998000029474 27870463.057000011206 3967076.979999959003 60491.980447806 2024-06-30T23:31:50.690432+00:00 19994330.269999980927 29000293.004000071436 27870463.022999998182 3966659.011000037193 60491.980459276 2024-06-30T23:31:51.681439+00:00 19994330.273999929428 29000292.964999910444 27870462.970999959856 3963656.097999989986 60491.980470935 2024-06-30T23:31:52.688815+00:00 19994330.269999980927 29000293.013000011444 27870463.006000038236 3967693.972999989986 60491.980482589 2024-06-30T23:31:53.695694+00:00 19994330.276000019163 29000292.995000001043 27870463.000000000000 3970513.937000035774 60491.980494065 2024-06-30T23:31:54.687197+00:00 19994330.274000048637 29000292.943000078201 27870462.939000010490 3959151.030999958981 60491.980505724 2024-06-30T23:31:55.694572+00:00 19994330.271999958903 29000293.044999960810 27870463.012999951839 3964726.000999987125 60491.980517194 2024-06-30T23:31:56.685579+00:00 19994330.269000001252 29000293.013999938965 27870463.028000000864 3966840.901000022888 60491.980528854 2024-06-30T23:31:57.692954+00:00 19994330.272999998182 29000292.987000111490 27870462.982000049204 3962823.156000018120 60491.980540324 2024-06-30T23:31:58.683961+00:00 19994330.274000000209 29000293.033999919891 27870463.016999959946 3963498.978999971878 60491.980551983 2024-06-30T23:31:59.691337+00:00 19994330.272999990731 29000292.971000079066 27870463.010000050068 3961976.891000031959 60491.980563453 2024-06-30T23:32:00.682343+00:00 19994330.272000011057 29000292.986999988556 27870463.003000020981 3963250.072999954224 60491.980575113 2024-06-30T23:32:01.689719+00:00 19994330.272999990731 29000293.031000021845 27870463.023999929428 3960604.969000041019 60491.980586582 2024-06-30T23:32:02.680726+00:00 19994330.269999999553 29000292.977999929339 27870462.985000010580 3962758.902000010014 60491.980598242 2024-06-30T23:32:03.688101+00:00 19994330.275000009686 29000293.022999998182 27870462.950000051409 3959587.078999996185 60491.980609901 2024-06-30T23:32:04.695477+00:00 19994330.273999989033 29000292.983999971300 27870463.033999919891 3961469.143999993801 60491.980621371 2024-06-30T23:32:05.686484+00:00 19994330.271000031382 29000293.015999998897 27870463.004000071436 3962969.904999970924 60491.980633031 2024-06-30T23:32:06.693859+00:00 19994330.269999980927 29000292.982999999076 27870462.985999941826 3960841.963999987114 60491.980644501 2024-06-30T23:32:07.684866+00:00 19994330.275000009686 29000293.002000000328 27870462.958999991417 3962521.993000030983 60491.980656160 2024-06-30T23:32:08.692242+00:00 19994330.270000010729 29000293.026999998838 27870463.027000069618 3959881.054000020027 60491.980667630 2024-06-30T23:32:09.683249+00:00 19994330.277000010014 29000292.998999979347 27870463.056999921799 3966339.962999999989 60491.980679289 2024-06-30T23:32:10.690624+00:00 19994330.270999971777 29000293.003000020981 27870462.955000039190 3962420.930999993812 60491.980690760 2024-06-30T23:32:11.681631+00:00 19994330.272000011057 29000293.002000000328 27870463.042000059038 3962160.103999971878 60491.980702419 2024-06-30T23:32:12.689006+00:00 19994330.272000011057 29000292.986999988556 27870463.024999979883 3961019.011000037193 60491.980713889 2024-06-30T23:32:13.680014+00:00 19994330.271999958903 29000292.936999980360 27870462.907999988645 3966865.975999950897 60491.980725548 2024-06-30T23:32:14.687389+00:00 19994330.272999998182 29000293.029000040144 27870463.054999951273 3967205.961000024807 60491.980737202 2024-06-30T23:32:15.694268+00:00 19994330.276000019163 29000293.004999998957 27870462.986000061035 3959194.010999978054 60491.980748678 2024-06-30T23:32:16.685771+00:00 19994330.269999980927 29000293.046000000089 27870463.026000019163 3959627.011000037193 60491.980760332 2024-06-30T23:32:17.692650+00:00 19994330.274000048637 29000292.995000001043 27870463.015999909490 3966673.036000012886 60491.980771807 2024-06-30T23:32:18.684153+00:00 19994330.268999990076 29000292.984999950975 27870462.925000071526 3960872.013999999035 60491.980783467 2024-06-30T23:32:19.691529+00:00 19994330.272999998182 29000293.039000030607 27870463.050000000745 3965488.988999962807 60491.980794937 2024-06-30T23:32:20.682536+00:00 19994330.273999989033 29000292.955999970436 27870462.985999990255 3969348.015000044834 60491.980806596 2024-06-30T23:32:21.689911+00:00 19994330.272999998182 29000293.001000050455 27870462.961000010371 3968537.003999948967 60491.980818066 2024-06-30T23:32:22.680918+00:00 19994330.272999998182 29000292.995999988168 27870463.033999990672 3963704.037999988068 60491.980829726 2024-06-30T23:32:23.688294+00:00 19994330.269999980927 29000293.010999981314 27870463.028000000864 3965214.892000079155 60491.980841379 2024-06-30T23:32:24.695172+00:00 19994330.274000048637 29000293.024000048637 27870462.986999988556 3968060.997999907006 60491.980852855 2024-06-30T23:32:25.686675+00:00 19994330.270999908447 29000292.997999910265 27870462.992000009865 3971056.065000057220 60491.980864509 2024-06-30T23:32:26.693555+00:00 19994330.275000099093 29000292.951000090688 27870462.986000001431 3966154.935999989975 60491.980875984 2024-06-30T23:32:27.685058+00:00 19994330.272999998182 29000293.055999990553 27870463.065000031143 3963837.080999969970 60491.980887638 2024-06-30T23:32:28.691938+00:00 19994330.271999958903 29000292.955999970436 27870462.948999941349 3965306.917999982834 60491.980899114 2024-06-30T23:32:29.683441+00:00 19994330.269999980927 29000293.018000010401 27870462.950000051409 3970152.054000020027 60491.980910773 2024-06-30T23:32:30.690816+00:00 19994330.274000048637 29000293.029999971390 27870463.078000009060 3961167.991999983788 60491.980922244 2024-06-30T23:32:31.681823+00:00 19994330.273999929428 29000292.950999978930 27870462.977000001818 3967040.984000086784 60491.980933903 2024-06-30T23:32:32.689199+00:00 19994330.271000031382 29000293.001999970526 27870462.968999978155 3965302.097000002861 60491.980945373 2024-06-30T23:32:33.680205+00:00 19994330.274999979883 29000293.008000019938 27870463.022000011057 3965002.763999938965 60491.980957032 2024-06-30T23:32:34.687580+00:00 19994330.268000010401 29000292.970000028610 27870462.935999989510 3962430.136000037193 60491.980968686 2024-06-30T23:32:35.694460+00:00 19994330.277000069618 29000293.034000039101 27870463.096999999136 3967738.953999996185 60491.980980162 2024-06-30T23:32:36.685963+00:00 19994330.270999908447 29000293.021000031382 27870462.983999971300 3963036.078999996185 60491.980991821 2024-06-30T23:32:37.693338+00:00 19994330.275000099093 29000292.949999928474 27870462.936999980360 3965582.003000020981 60491.981003291 2024-06-30T23:32:38.684346+00:00 19994330.272999998182 29000293.032000061125 27870463.083000060171 3965653.002999901772 60491.981014950 2024-06-30T23:32:39.691721+00:00 19994330.268000010401 29000293.016999959946 27870462.917999979109 3969715.022000073921 60491.981026420 2024-06-30T23:32:40.682728+00:00 19994330.272999878973 29000292.957000020891 27870463.022999998182 3967545.054999948014 60491.981038080 2024-06-30T23:32:41.690103+00:00 19994330.272000070661 29000293.003999948502 27870463.026999950409 3966863.925000071991 60491.981049550 2024-06-30T23:32:42.681110+00:00 19994330.278000000864 29000292.980999998748 27870463.032000061125 3966260.926999927033 60491.981061209 2024-06-30T23:32:43.688485+00:00 19994330.271000031382 29000293.067999999970 27870463.010999921709 3962055.055000067223 60491.981072685 2024-06-30T23:32:44.679989+00:00 19994330.269999980927 29000292.919999990612 27870462.915000081062 3967419.047999978065 60491.981084339 2024-06-30T23:32:45.686868+00:00 19994330.272999998182 29000293.024000000209 27870462.993999961764 3965556.924999951851 60491.981095998 2024-06-30T23:32:46.694243+00:00 19994330.271999958903 29000293.069999989122 27870463.115000009537 3968061.032000064850 60491.981107474 2024-06-30T23:32:47.685746+00:00 19994330.272000070661 29000292.916000008583 27870462.886999960989 3965561.911000012886 60491.981119127 2024-06-30T23:32:48.692625+00:00 19994330.275999899954 29000293.013999998569 27870463.037999991328 3964609.213999987114 60491.981130603 2024-06-30T23:32:49.684129+00:00 19994330.270000100136 29000293.078000009060 27870463.066000100225 3964118.838999987114 60491.981142263 2024-06-30T23:32:50.691503+00:00 19994330.271999999881 29000292.940999981016 27870462.912999991328 3965342.975000023842 60491.981153733 2024-06-30T23:32:51.682511+00:00 19994330.271999999881 29000293.027000010014 27870463.021999958903 3969107.179000020027 60491.981165392 2024-06-30T23:32:52.689886+00:00 19994330.276000011712 29000292.940999981016 27870462.952000018209 3964022.887999891769 60491.981176862 2024-06-30T23:32:53.680893+00:00 19994330.274999991059 29000293.031000021845 27870463.083999991417 3963292.981999992859 60491.981188522 2024-06-30T23:32:54.688269+00:00 19994330.268000010401 29000292.996999979019 27870462.980000019073 3961021.982000112999 60491.981199992 2024-06-30T23:32:55.679276+00:00 19994330.271999999881 29000292.984000030905 27870462.962000008672 3961967.977999926079 60491.981211651 2024-06-30T23:32:56.686651+00:00 19994330.271999999881 29000293.004999998957 27870462.942999958992 3964545.029999970924 60491.981223310 2024-06-30T23:32:57.694025+00:00 19994330.272999998182 29000292.995000001043 27870463.057000000030 3959674.986000061035 60491.981234781 2024-06-30T23:32:58.685033+00:00 19994330.271999981254 29000292.972999989986 27870462.940999999642 3963453.023999928962 60491.981246440 2024-06-30T23:32:59.692408+00:00 19994330.275000009686 29000293.034999970347 27870463.087000001222 3966083.948000072967 60491.981257915 2024-06-30T23:33:00.683912+00:00 19994330.270000010729 29000292.991000059992 27870462.978999998420 3960775.034000039101 60491.981269569 2024-06-30T23:33:01.690791+00:00 19994330.275000009686 29000292.983999971300 27870462.995000001043 3964097.028999925125 60491.981281045 2024-06-30T23:33:02.682294+00:00 19994330.270999971777 29000293.039999961853 27870462.981000009924 3969597.886000037193 60491.981292705 2024-06-30T23:33:03.689669+00:00 19994330.272000011057 29000293.032999988645 27870463.050999999046 3963324.069999932777 60491.981304174 2024-06-30T23:33:04.680677+00:00 19994330.273999989033 29000292.966000080109 27870463.031999979168 3967457.050000071991 60491.981315834 2024-06-30T23:33:05.688052+00:00 19994330.271000031382 29000292.991999980062 27870462.940000001341 3964458.049999951851 60491.981327488 2024-06-30T23:33:06.694931+00:00 19994330.274999979883 29000293.026999950409 27870463.006000008434 3962679.827000021935 60491.981338963 2024-06-30T23:33:07.686434+00:00 19994330.268999990076 29000292.934000018984 27870462.975000020117 3963514.970999956131 60491.981350617 2024-06-30T23:33:08.693313+00:00 19994330.272999998182 29000293.039999961853 27870463.052999969572 3967572.148000001907 60491.981362093 2024-06-30T23:33:09.684816+00:00 19994330.272999998182 29000293.003000020981 27870462.940999981016 3962750.971000074875 60491.981373746 2024-06-30T23:33:10.691696+00:00 19994330.278000000864 29000292.986999988556 27870462.981000009924 3964725.998000026215 60491.981385222 2024-06-30T23:33:11.683199+00:00 19994330.268999990076 29000293.019000049680 27870463.081000030041 3961988.057999968994 60491.981396876 2024-06-30T23:33:12.690078+00:00 19994330.272999998182 29000292.973999980837 27870462.946999970824 3956559.972000002861 60491.981408352 2024-06-30T23:33:13.681581+00:00 19994330.270000040531 29000293.011999960989 27870463.020000040531 3960145.988999962807 60491.981420005 2024-06-30T23:33:14.688460+00:00 19994330.273999989033 29000293.075000051409 27870463.069000009447 3962308.983000040054 60491.981431481 2024-06-30T23:33:15.679964+00:00 19994330.272999998182 29000292.957000020891 27870462.963999990374 3961956.983999968041 60491.981443141 2024-06-30T23:33:16.687339+00:00 19994330.270000040531 29000292.970999959856 27870462.975000020117 3963664.019000052940 60491.981454794 2024-06-30T23:33:17.694218+00:00 19994330.275999899954 29000293.041000008583 27870463.026999950409 3961448.976999998093 60491.981466270 2024-06-30T23:33:18.685721+00:00 19994330.268000010401 29000292.962000008672 27870462.978000041097 3968800.066999911796 60491.981477924 2024-06-30T23:33:19.692601+00:00 19994330.272000070661 29000293.013999998569 27870462.958999991417 3966407.930000067223 60491.981489399 2024-06-30T23:33:20.684104+00:00 19994330.273999929428 29000292.947999998927 27870463.024999979883 3966268.092999935150 60491.981501059 2024-06-30T23:33:21.691478+00:00 19994330.277000069618 29000293.111000001431 27870463.057000041008 3967361.996000051033 60491.981512529 2024-06-30T23:33:22.682486+00:00 19994330.270999908447 29000292.934999998659 27870462.965999960899 3965843.006999969017 60491.981524188 2024-06-30T23:33:23.689861+00:00 19994330.271000031382 29000293.028000000864 27870462.998999949545 3963807.907999991905 60491.981535658 2024-06-30T23:33:24.680869+00:00 19994330.274000048637 29000292.967999991030 27870462.986999988556 3957495.008000016212 60491.981547317 2024-06-30T23:33:25.688244+00:00 19994330.271000031382 29000292.944000009447 27870462.970000028610 3965816.006000041962 60491.981558788 2024-06-30T23:33:26.679251+00:00 19994330.276999950409 29000293.067000001669 27870463.103000041097 3961957.046999930870 60491.981570447 2024-06-30T23:33:27.686626+00:00 19994330.269000049680 29000293.004000011832 27870462.957999940962 3966344.925000071991 60491.981582107 2024-06-30T23:33:28.694001+00:00 19994330.271999958903 29000292.978999998420 27870462.985000010580 3963313.023999928962 60491.981593576 2024-06-30T23:33:29.685008+00:00 19994330.269999980927 29000292.997999969870 27870462.988999959081 3962713.979000092018 60491.981605236 2024-06-30T23:33:30.692383+00:00 19994330.274999979883 29000293.006000038236 27870463.035000089556 3964324.028999925125 60491.981616712 2024-06-30T23:33:31.683887+00:00 19994330.272000070661 29000292.973999980837 27870462.952999949455 3963571.032000064850 60491.981628365 2024-06-30T23:33:32.690766+00:00 19994330.276000019163 29000293.035000029951 27870463.042000059038 3962884.936999917030 60491.981639841 2024-06-30T23:33:33.682269+00:00 19994330.272999878973 29000292.996999979019 27870462.973999980837 3962821.006000041962 60491.981651495 2024-06-30T23:33:34.689148+00:00 19994330.269000049680 29000292.977999988943 27870462.958999991417 3960233.080999969970 60491.981662971 2024-06-30T23:33:35.680652+00:00 19994330.276000019163 29000293.040000021458 27870463.070999979973 3961956.004999995232 60491.981674630 2024-06-30T23:33:36.688027+00:00 19994330.269999980927 29000292.946999970824 27870462.956999998540 3963240.893000007141 60491.981686100 2024-06-30T23:33:37.679034+00:00 19994330.274000048637 29000293.002000030130 27870462.986999999732 3967235.083000063896 60491.981697760 2024-06-30T23:33:38.686409+00:00 19994330.270999908447 29000293.008999940008 27870462.999000001699 3960382.036999940872 60491.981709413 2024-06-30T23:33:39.693288+00:00 19994330.272000070661 29000293.057000041008 27870463.070000011474 3962479.949000000954 60491.981720889 2024-06-30T23:33:40.684791+00:00 19994330.272999998182 29000292.922000050545 27870462.936999991536 3962833.041000009049 60491.981732543 2024-06-30T23:33:41.691671+00:00 19994330.271999958903 29000293.015999909490 27870462.999000009149 3957564.952999948990 60491.981744018 2024-06-30T23:33:42.683174+00:00 19994330.269999980927 29000293.018000010401 27870463.017999980599 3962112.990000010002 60491.981755672 2024-06-30T23:33:43.690053+00:00 19994330.276000019163 29000293.028000000864 27870463.015999998897 3960071.988000034820 60491.981767148 2024-06-30T23:33:44.681556+00:00 19994330.274000000209 29000292.966000080109 27870462.992000009865 3960484.027999997139 60491.981778807 2024-06-30T23:33:45.688932+00:00 19994330.271000001580 29000293.024999979883 27870462.975000020117 3963718.976000071038 60491.981790277 2024-06-30T23:33:46.679939+00:00 19994330.269999999553 29000293.008999940008 27870463.050999999046 3959431.105999947060 60491.981801936 2024-06-30T23:33:47.687314+00:00 19994330.272999998182 29000292.999000068754 27870462.986000001431 3962338.843000053894 60491.981813590 2024-06-30T23:33:48.694193+00:00 19994330.275999989361 29000292.964999910444 27870462.988999959081 3962693.990999937057 60491.981825066 2024-06-30T23:33:49.685696+00:00 19994330.271000009030 29000293.029000040144 27870463.008999999613 3963320.131999969017 60491.981836719 2024-06-30T23:33:50.692576+00:00 19994330.272999998182 29000292.944000009447 27870462.966000020504 3960314.888000010978 60491.981848195 2024-06-30T23:33:51.684079+00:00 19994330.271000001580 29000293.049999948591 27870462.997999969870 3959321.024999976158 60491.981859855 2024-06-30T23:33:52.691454+00:00 19994330.273999989033 29000292.958000060171 27870462.991000000387 3964613.043000102043 60491.981871325 2024-06-30T23:33:53.682461+00:00 19994330.271000001580 29000293.054999951273 27870463.054000020027 3967890.006999969017 60491.981882984 2024-06-30T23:33:54.689836+00:00 19994330.275000009686 29000292.968000050634 27870462.982999980450 3963343.973999977112 60491.981894454 2024-06-30T23:33:55.680843+00:00 19994330.271000001580 29000293.011000040919 27870462.988999959081 3963015.008000016212 60491.981906114 2024-06-30T23:33:56.688219+00:00 19994330.275000009686 29000292.971000000834 27870462.977000121027 3958261.006999969017 60491.981917583 2024-06-30T23:33:57.679226+00:00 19994330.267000019550 29000293.043999999762 27870463.057999968529 3958719.001999973785 60491.981929243 2024-06-30T23:33:58.686601+00:00 19994330.278000000864 29000292.986000001431 27870462.975999951363 3961643.032999991905 60491.981940897 2024-06-30T23:33:59.693480+00:00 19994330.269999980927 29000293.003000009805 27870462.963999990374 3959007.024000049103 60491.981952372 2024-06-30T23:34:00.684983+00:00 19994330.270999971777 29000292.949000000954 27870463.004000071436 3962147.922999978065 60491.981964026 2024-06-30T23:34:01.691862+00:00 19994330.275000039488 29000293.065000001341 27870463.047999981791 3963502.927999972831 60491.981975502 2024-06-30T23:34:02.683366+00:00 19994330.270999971777 29000292.933999989182 27870462.937000039965 3960748.065000057220 60491.981987162 2024-06-30T23:34:03.690740+00:00 19994330.276000019163 29000293.047000020742 27870463.050999999046 3965785.036000012886 60491.981998631 2024-06-30T23:34:04.681748+00:00 19994330.269999980927 29000293.030999988317 27870463.009999990463 3964949.993000030983 60491.982010291 2024-06-30T23:34:05.689124+00:00 19994330.275000039488 29000292.966999981552 27870462.990999940783 3965684.935999989975 60491.982021761 2024-06-30T23:34:06.680130+00:00 19994330.270999971777 29000293.008000019938 27870462.968999978155 3959937.064000010025 60491.982033420 2024-06-30T23:34:07.687506+00:00 19994330.271000031382 29000293.023999989033 27870463.047000050545 3965540.919999957085 60491.982044890 2024-06-30T23:34:08.678513+00:00 19994330.270999971777 29000292.928000029176 27870462.932000041008 3964132.133999944199 60491.982056550 2024-06-30T23:34:09.685888+00:00 19994330.274000048637 29000293.096000019461 27870463.120999928564 3965351.006000041962 60491.982068203 2024-06-30T23:34:10.692768+00:00 19994330.273999929428 29000292.952999949455 27870462.904000040144 3964471.000000000000 60491.982079679 2024-06-30T23:34:11.684271+00:00 19994330.274000048637 29000292.943000018597 27870462.952999949455 3964177.861999989022 60491.982091338 2024-06-30T23:34:12.691645+00:00 19994330.268999930471 29000293.013000011444 27870463.014999989420 3964335.138000010978 60491.982102809 2024-06-30T23:34:13.682653+00:00 19994330.272999998182 29000293.032000008970 27870463.046000000089 3965597.812999964226 60491.982114468 2024-06-30T23:34:14.690028+00:00 19994330.272999998182 29000292.998999949545 27870462.956999998540 3961661.093000053894 60491.982125944 2024-06-30T23:34:15.681531+00:00 19994330.272999998182 29000293.007000088692 27870462.988000001758 3963080.955000042915 60491.982137597 2024-06-30T23:34:16.688410+00:00 19994330.274000048637 29000293.023999929428 27870463.045000001788 3967237.139999986161 60491.982149073 2024-06-30T23:34:17.679914+00:00 19994330.271999958903 29000293.014000058174 27870463.021999999881 3964724.982999920845 60491.982160727 2024-06-30T23:34:18.686793+00:00 19994330.271000031382 29000292.935999989510 27870462.975000008941 3962170.900000094902 60491.982172202 2024-06-30T23:34:19.678296+00:00 19994330.272000070661 29000292.996999979019 27870462.998999979347 3964075.104999899864 60491.982183862 2024-06-30T23:34:20.685671+00:00 19994330.273999929428 29000293.085999969393 27870463.089000020176 3959495.979000092018 60491.982195516 2024-06-30T23:34:21.692551+00:00 19994330.274999979883 29000292.939000010490 27870462.923999991268 3961965.905999898911 60491.982206991 2024-06-30T23:34:22.684054+00:00 19994330.270000100136 29000293.022999998182 27870462.977999988943 3962291.985000013839 60491.982218645 2024-06-30T23:34:23.690933+00:00 19994330.272999878973 29000292.981999989599 27870463.005000028759 3963791.104000092018 60491.982230121 2024-06-30T23:34:24.682436+00:00 19994330.270000100136 29000293.028000000864 27870462.991999980062 3965762.854999899864 60491.982241774 2024-06-30T23:34:25.689315+00:00 19994330.273999929428 29000292.935999989510 27870462.981999989599 3965789.116000055801 60491.982253250 2024-06-30T23:34:26.680818+00:00 19994330.274000048637 29000293.022999998182 27870463.040000021458 3966836.955000042915 60491.982264910 2024-06-30T23:34:27.688194+00:00 19994330.272999998182 29000293.037999991328 27870463.004000011832 3965083.048999906052 60491.982276380 2024-06-30T23:34:28.679201+00:00 19994330.271000031382 29000292.991000059992 27870462.981000009924 3963780.917000054847 60491.982288039 2024-06-30T23:34:29.686576+00:00 19994330.271999958903 29000292.996999979019 27870463.008999940008 3966195.129999995232 60491.982299693 2024-06-30T23:34:30.693456+00:00 19994330.274000048637 29000293.009999990463 27870463.012000020593 3963881.924999951851 60491.982311169 2024-06-30T23:34:31.684959+00:00 19994330.271999958903 29000292.978999968618 27870462.977000001818 3969408.167999982834 60491.982322822 2024-06-30T23:34:32.691838+00:00 19994330.274000048637 29000293.027000069618 27870463.036000009626 3960161.791000009049 60491.982334298 2024-06-30T23:34:33.683341+00:00 19994330.271999958903 29000292.967999998480 27870462.907999929041 3964990.106999992859 60491.982345957 2024-06-30T23:34:34.690715+00:00 19994330.272999998182 29000292.988000001758 27870463.075000051409 3966769.957000017166 60491.982357427 2024-06-30T23:34:35.681723+00:00 19994330.269999980927 29000293.004000011832 27870462.981000069529 3963139.976000071038 60491.982369087 2024-06-30T23:34:36.689098+00:00 19994330.272999998182 29000293.028000000864 27870463.011999960989 3962019.021000000183 60491.982380557 2024-06-30T23:34:37.680106+00:00 19994330.271999999881 29000292.963999990374 27870462.990999940783 3959476.910000000149 60491.982392216 2024-06-30T23:34:38.687481+00:00 19994330.276000000536 29000293.026000019163 27870462.991000059992 3963780.067000001203 60491.982403686 2024-06-30T23:34:39.678488+00:00 19994330.271999999881 29000292.974999990314 27870463.018000010401 3961824.040999998804 60491.982415345 2024-06-30T23:34:40.685863+00:00 19994330.269999999553 29000293.028000000864 27870463.026000019163 3965546.001999999862 60491.982427005 2024-06-30T23:34:41.693239+00:00 19994330.271000001580 29000292.984000001103 27870462.954999919981 3964758.967999998014 60491.982438475 2024-06-30T23:34:42.684246+00:00 19994330.274000000209 29000293.001999970526 27870463.082000020891 3960442.964000002015 60491.982450135 2024-06-30T23:34:43.691621+00:00 19994330.272999990731 29000292.947000030428 27870462.865000009537 3965532.136999997776 60491.982461610 2024-06-30T23:34:44.683124+00:00 19994330.275000009686 29000293.054000020027 27870463.065999981016 3966347.953999999911 60491.982473264 2024-06-30T23:34:45.690003+00:00 19994330.271000001580 29000292.981000009924 27870462.967000011355 3964454.839000002015 60491.982484734 2024-06-30T23:34:46.681011+00:00 19994330.268999990076 29000293.030999958515 27870463.062000039965 3964647.031999997795 60491.982496393 2024-06-30T23:34:47.688386+00:00 19994330.275000009686 29000292.983000040054 27870462.958999991417 3959493.025000005960 60491.982507869 2024-06-30T23:34:48.679889+00:00 19994330.274000018835 29000292.993999961764 27870463.004999998957 3962378.021999999881 60491.982519523 2024-06-30T23:34:49.686768+00:00 19994330.271000001580 29000292.989000018686 27870463.021000031382 3962164.964999996126 60491.982530999 2024-06-30T23:34:50.678271+00:00 19994330.275000009686 29000293.029999971390 27870463.006999969482 3964181.064999998081 60491.982542658 2024-06-30T23:34:51.685646+00:00 19994330.270999971777 29000292.975000020117 27870462.970000028610 3963941.953000002075 60491.982554312 2024-06-30T23:34:52.692526+00:00 19994330.270000040531 29000293.021999958903 27870463.051999930292 3959770.997000000905 60491.982565788 2024-06-30T23:34:53.684029+00:00 19994330.274999979883 29000292.966000080109 27870462.932000000030 3959812.066000000108 60491.982577441 2024-06-30T23:34:54.690908+00:00 19994330.273999989033 29000293.015999909490 27870462.988000009209 3964308.020999997854 60491.982588917 2024-06-30T23:34:55.682411+00:00 19994330.273999989033 29000292.956000089645 27870462.994999989867 3959728.844999998808 60491.982600571 2024-06-30T23:34:56.689290+00:00 19994330.268999990076 29000293.033999919891 27870463.041000008583 3960888.141000003088 60491.982612046 2024-06-30T23:34:57.680794+00:00 19994330.271000031382 29000293.025000099093 27870463.036999989301 3967242.021999999881 60491.982623700 2024-06-30T23:34:58.687673+00:00 19994330.273999989033 29000292.998999949545 27870463.000000000000 3962935.908000006806 60491.982635176 2024-06-30T23:34:59.679176+00:00 19994330.272999998182 29000293.000000000000 27870462.971999999136 3960098.061999992002 60491.982646829 2024-06-30T23:35:00.686054+00:00 19994330.273999989033 29000292.980000019073 27870463.022999998182 3962343.938999996055 60491.982658305 2024-06-30T23:35:01.677557+00:00 19994330.274000048637 29000293.049000021070 27870463.008999999613 3961545.991000012029 60491.982669964 2024-06-30T23:35:02.684932+00:00 19994330.269999980927 29000292.972999930382 27870462.941999968141 3960259.089999989141 60491.982681618 2024-06-30T23:35:03.691813+00:00 19994330.271999958903 29000292.991999980062 27870463.043000038713 3963715.032000004780 60491.982693094 2024-06-30T23:35:04.683316+00:00 19994330.274000048637 29000293.040000081062 27870463.002999961376 3960708.946999996901 60491.982704754 2024-06-30T23:35:05.690691+00:00 19994330.272999998182 29000292.979999899864 27870463.025000039488 3964600.958000003826 60491.982716223 2024-06-30T23:35:06.681698+00:00 19994330.272999998182 29000293.009000059217 27870462.962999999523 3966790.004999995232 60491.982727883 2024-06-30T23:35:07.689074+00:00 19994330.271999958903 29000292.957000020891 27870462.992999970913 3961750.021999999881 60491.982739353 2024-06-30T23:35:08.680081+00:00 19994330.269999980927 29000293.026000019163 27870463.029000040144 3961517.976999998093 60491.982751012 2024-06-30T23:35:09.687455+00:00 19994330.275000099093 29000292.964999910444 27870462.932999968529 3962777.008000000846 60491.982762482 2024-06-30T23:35:10.678463+00:00 19994330.269999980927 29000293.059999998659 27870463.056999981403 3962442.004999995232 60491.982774142 2024-06-30T23:35:11.685838+00:00 19994330.273999929428 29000292.989000000060 27870462.973999980837 3964205.975000023842 60491.982785617 2024-06-30T23:35:12.677342+00:00 19994330.271000031382 29000292.963000010699 27870463.014000058174 3963051.071999996901 60491.982797271 2024-06-30T23:35:13.684221+00:00 19994330.274000048637 29000293.028000000864 27870462.995999928564 3963973.925999999046 60491.982808931 2024-06-30T23:35:14.691596+00:00 19994330.269999980927 29000292.978000000119 27870463.031000021845 3965384.051999986172 60491.982820401 2024-06-30T23:35:15.682603+00:00 19994330.273999929428 29000293.022999998182 27870463.006000038236 3960552.974000006914 60491.982832060 2024-06-30T23:35:16.689978+00:00 19994330.274000048637 29000292.956000000238 27870462.929999951273 3964149.048999994993 60491.982843535 2024-06-30T23:35:17.681481+00:00 19994330.274999979883 29000293.039000000805 27870463.009000059217 3963071.884999989998 60491.982855190 2024-06-30T23:35:18.688360+00:00 19994330.271000031382 29000292.984999980778 27870463.006000038236 3960279.018000007141 60491.982866665 2024-06-30T23:35:19.679864+00:00 19994330.271000031382 29000293.014999989420 27870462.990999940783 3962409.024000018835 60491.982878325 2024-06-30T23:35:20.687239+00:00 19994330.272999998182 29000293.011000040919 27870463.075999978930 3963394.057999997865 60491.982889795 2024-06-30T23:35:21.678246+00:00 19994330.271000031382 29000292.933999959379 27870462.903000000864 3968128.956999986898 60491.982901454 2024-06-30T23:35:22.685622+00:00 19994330.275999899954 29000293.070000048727 27870463.050999999046 3961350.923000007868 60491.982913108 2024-06-30T23:35:23.692501+00:00 19994330.272999998182 29000293.010999981314 27870463.037000060081 3965804.138999999035 60491.982924583 2024-06-30T23:35:24.684004+00:00 19994330.269999980927 29000292.950999978930 27870462.977999929339 3967338.857999979984 60491.982936237 2024-06-30T23:35:25.690883+00:00 19994330.271000031382 29000293.021000031382 27870463.009000059217 3965160.094000012148 60491.982947713 2024-06-30T23:35:26.682386+00:00 19994330.274999979883 29000292.996999979019 27870463.019999980927 3965691.983000009786 60491.982959372 2024-06-30T23:35:27.689762+00:00 19994330.274000048637 29000292.997000038624 27870462.955999970436 3962692.002000004053 60491.982970842 2024-06-30T23:35:28.680769+00:00 19994330.269000049680 29000293.025000039488 27870462.991999980062 3962386.054999976885 60491.982982501 2024-06-30T23:35:29.688144+00:00 19994330.274999979883 29000292.939999941736 27870462.973000049591 3964121.959000021219 60491.982993972 2024-06-30T23:35:30.679151+00:00 19994330.269999980927 29000292.998000029474 27870462.985000010580 3959168.006999998819 60491.983005631 2024-06-30T23:35:31.686526+00:00 19994330.274999998510 29000293.005999919027 27870462.997999999672 3964111.909999995958 60491.983017107 2024-06-30T23:35:32.678030+00:00 19994330.271000001580 29000293.008000019938 27870463.030999999493 3965148.034999995958 60491.983028761 2024-06-30T23:35:33.684909+00:00 19994330.272999990731 29000293.014000058174 27870463.035000000149 3964824.122999995947 60491.983040420 2024-06-30T23:35:34.692283+00:00 19994330.271999999881 29000292.996999979019 27870462.988999988884 3964261.904000014067 60491.983051896 2024-06-30T23:35:35.683787+00:00 19994330.272999998182 29000293.047000050545 27870463.049000009894 3963560.081999986898 60491.983063549 2024-06-30T23:35:36.690666+00:00 19994330.271000001580 29000292.986999988556 27870462.954999979585 3960536.854999988806 60491.983075025 2024-06-30T23:35:37.682169+00:00 19994330.275999989361 29000293.016999959946 27870463.041000008583 3959480.069000006188 60491.983086679 2024-06-30T23:35:38.689048+00:00 19994330.271000001580 29000292.955000039190 27870462.910000000149 3961786.055999993812 60491.983098154 2024-06-30T23:35:39.680552+00:00 19994330.274000018835 29000293.028000000864 27870463.071000009775 3964263.976999998093 60491.983109808 2024-06-30T23:35:40.687431+00:00 19994330.271999981254 29000292.978999968618 27870462.991999980062 3959888.064999998081 60491.983121284 2024-06-30T23:35:41.678934+00:00 19994330.271000001580 29000293.018999930471 27870462.970000028610 3963826.920000017155 60491.983132938 2024-06-30T23:35:42.685813+00:00 19994330.272000011057 29000292.958000060171 27870462.983999971300 3962956.020999997854 60491.983144414 2024-06-30T23:35:43.677317+00:00 19994330.273999989033 29000293.011999960989 27870462.993000030518 3963343.985999972094 60491.983156073 2024-06-30T23:35:44.684693+00:00 19994330.271999981254 29000293.011000040919 27870463.059999998659 3960726.020000040997 60491.983167727 2024-06-30T23:35:45.691571+00:00 19994330.272000011057 29000292.991999980062 27870462.978999968618 3958153.029999970924 60491.983179202 2024-06-30T23:35:46.683074+00:00 19994330.272999998182 29000292.973000049591 27870462.988000039011 3963041.939000010025 60491.983190856 2024-06-30T23:35:47.689953+00:00 19994330.272999998182 29000292.995000001043 27870462.974999960512 3961431.032999991905 60491.983202332 2024-06-30T23:35:48.681457+00:00 19994330.272999998182 29000293.030999999493 27870463.004999998957 3959047.004999995232 60491.983213991 2024-06-30T23:35:49.688832+00:00 19994330.273999989033 29000292.993999999017 27870463.022999998182 3961126.025000036228 60491.983225461 2024-06-30T23:35:50.679838+00:00 19994330.271000031382 29000293.010000009090 27870462.963000059128 3959911.939999998081 60491.983237120 2024-06-30T23:35:51.687214+00:00 19994330.272000011057 29000292.993000019342 27870463.013999938965 3962687.981999992859 60491.983248590 2024-06-30T23:35:52.678221+00:00 19994330.271999958903 29000293.010999981314 27870463.006000038236 3959569.153999983799 60491.983260250 2024-06-30T23:35:53.685597+00:00 19994330.273999989033 29000292.994000021368 27870463.006999969482 3959083.903999983799 60491.983271725 2024-06-30T23:35:54.677100+00:00 19994330.272000011057 29000293.018999990076 27870463.014000058174 3957362.877000033855 60491.983283379 2024-06-30T23:35:55.683979+00:00 19994330.272999998182 29000292.974999990314 27870462.983999971300 3957928.208000003826 60491.983295039 2024-06-30T23:35:56.691357+00:00 19994330.271000031382 29000293.018999990076 27870463.019999980927 3959036.940999985207 60491.983306509 2024-06-30T23:35:57.682361+00:00 19994330.271999958903 29000293.011000040919 27870463.008000019938 3958498.972999989986 60491.983318168 2024-06-30T23:35:58.689736+00:00 19994330.272999998182 29000292.964999970049 27870462.985000010580 3960824.911000012886 60491.983329644 2024-06-30T23:35:59.681240+00:00 19994330.274999979883 29000292.991999980062 27870462.975999951363 3962743.986000000965 60491.983341298 2024-06-30T23:36:00.688119+00:00 19994330.272000070661 29000292.991000000387 27870462.983999971300 3958114.084999979008 60491.983352773 2024-06-30T23:36:01.679622+00:00 19994330.271000031382 29000293.027000010014 27870462.979000091553 3958902.925999999046 60491.983364427 2024-06-30T23:36:02.686501+00:00 19994330.273999929428 29000293.025000039488 27870463.097999930382 3962364.090000032913 60491.983375903 2024-06-30T23:36:03.678005+00:00 19994330.272000070661 29000293.018999990076 27870463.009999990463 3958481.001999973785 60491.983387556 2024-06-30T23:36:04.684884+00:00 19994330.271999958903 29000293.022999998182 27870462.984000090510 3964632.005999981891 60491.983399032 2024-06-30T23:36:05.676387+00:00 19994330.271999958903 29000292.942999958992 27870462.936999920756 3959633.054000020027 60491.983410686 2024-06-30T23:36:06.683267+00:00 19994330.272999998182 29000292.955999970436 27870463.024000048637 3960554.938000022899 60491.983422345 2024-06-30T23:36:07.690641+00:00 19994330.272000070661 29000293.054000020027 27870463.011999960989 3960769.972000002861 60491.983433816 2024-06-30T23:36:08.681649+00:00 19994330.271999958903 29000293.018000010401 27870463.034999970347 3962752.094999969006 60491.983445475 2024-06-30T23:36:09.689024+00:00 19994330.274000048637 29000293.011000040919 27870463.028000000864 3959731.921000003815 60491.983456945 2024-06-30T23:36:10.680031+00:00 19994330.274999979883 29000292.939000010490 27870462.881999999285 3962220.984000027180 60491.983468604 2024-06-30T23:36:11.687406+00:00 19994330.271000031382 29000293.021000031382 27870463.050000000745 3965941.019999980927 60491.983480080 2024-06-30T23:36:12.678909+00:00 19994330.271999958903 29000293.000000000000 27870463.028999999166 3961369.018000007141 60491.983491734 2024-06-30T23:36:13.685789+00:00 19994330.271999958903 29000292.981999989599 27870462.975999999791 3961257.941999971867 60491.983503209 2024-06-30T23:36:14.677292+00:00 19994330.272000070661 29000293.012999888510 27870463.019999999553 3961599.959000051022 60491.983514863 2024-06-30T23:36:15.684171+00:00 19994330.272999998182 29000293.027000069618 27870463.025000009686 3963808.046999990940 60491.983526522 2024-06-30T23:36:16.691546+00:00 19994330.269999980927 29000292.978000041097 27870462.914000000805 3963458.998999952804 60491.983537998 2024-06-30T23:36:17.683049+00:00 19994330.276000019163 29000293.001999970526 27870463.022999998182 3957902.024000049103 60491.983549652 2024-06-30T23:36:18.689928+00:00 19994330.272999998182 29000293.001999970526 27870462.978999998420 3958606.049999951851 60491.983561127 2024-06-30T23:36:19.681432+00:00 19994330.269999980927 29000292.988000039011 27870463.038999971002 3964194.994000018109 60491.983572782 2024-06-30T23:36:20.688311+00:00 19994330.272999998182 29000293.046000000089 27870463.041999999434 3959820.951000034809 60491.983584257 2024-06-30T23:36:21.679814+00:00 19994330.274999979883 29000292.958999991417 27870462.958999991417 3959193.993999958038 60491.983595917 2024-06-30T23:36:22.687189+00:00 19994330.271999958903 29000293.008999940008 27870462.960000038147 3961774.928000032902 60491.983607387 2024-06-30T23:36:23.678197+00:00 19994330.272000070661 29000292.962000008672 27870462.983999971300 3957437.195999979973 60491.983619046 2024-06-30T23:36:24.685572+00:00 19994330.271999958903 29000293.037000000477 27870463.049000021070 3960793.908999979030 60491.983630516 2024-06-30T23:36:25.676579+00:00 19994330.271000001580 29000293.002000000328 27870463.022999998182 3961100.936000049114 60491.983642175 2024-06-30T23:36:26.683954+00:00 19994330.276000000536 29000293.021999988705 27870462.987999979407 3959373.975999950897 60491.983653829 2024-06-30T23:36:27.690833+00:00 19994330.267999999225 29000293.003000009805 27870463.055999990553 3961245.143999993801 60491.983665305 2024-06-30T23:36:28.682336+00:00 19994330.278000000864 29000292.955000009388 27870462.970000028610 3957691.894000052940 60491.983676964 2024-06-30T23:36:29.689712+00:00 19994330.270000010729 29000293.007999990135 27870462.916000008583 3959167.995000004768 60491.983688434 2024-06-30T23:36:30.680719+00:00 19994330.270999979228 29000292.993000000715 27870463.019999980927 3958169.976999998093 60491.983700094 2024-06-30T23:36:31.688094+00:00 19994330.274000018835 29000293.030000001192 27870463.082000020891 3963978.027999997139 60491.983711570 2024-06-30T23:36:32.679596+00:00 19994330.271999981254 29000292.993000000715 27870462.962000008672 3965182.136999965180 60491.983723223 2024-06-30T23:36:33.686477+00:00 19994330.275999989361 29000293.001000020653 27870463.000999931246 3964324.808000028133 60491.983734699 2024-06-30T23:36:34.677980+00:00 19994330.271000031382 29000292.969999969006 27870462.945000048727 3963364.076999961864 60491.983746358 2024-06-30T23:36:35.685355+00:00 19994330.268999990076 29000293.004999998957 27870463.044000029564 3961925.942000031006 60491.983757828 2024-06-30T23:36:36.676362+00:00 19994330.272999998182 29000293.003000020981 27870462.954999919981 3956369.166999996174 60491.983769488 2024-06-30T23:36:37.683737+00:00 19994330.275000009686 29000293.004000011832 27870462.999000068754 3959164.875000000000 60491.983781141 2024-06-30T23:36:38.690616+00:00 19994330.273999989033 29000293.013999998569 27870463.036000009626 3957390.000999987125 60491.983792617 2024-06-30T23:36:39.682120+00:00 19994330.270999971777 29000292.979999959469 27870462.977000001818 3962053.026000022888 60491.983804277 2024-06-30T23:36:40.689494+00:00 19994330.272999998182 29000293.004000011832 27870463.036000009626 3960088.048999965191 60491.983815746 2024-06-30T23:36:41.680502+00:00 19994330.271000031382 29000293.018000010401 27870463.022999998182 3956319.929000020027 60491.983827406 2024-06-30T23:36:42.687877+00:00 19994330.272999998182 29000292.994000021368 27870462.977999929339 3962052.996999979019 60491.983838882 2024-06-30T23:36:43.679380+00:00 19994330.273999989033 29000292.980000019073 27870463.014000058174 3962163.078000009060 60491.983850535 2024-06-30T23:36:44.686260+00:00 19994330.273999989033 29000292.998000029474 27870463.008999940008 3956204.990000010002 60491.983862011 2024-06-30T23:36:45.677763+00:00 19994330.272000011057 29000293.001999970526 27870462.973000049591 3957678.910000026226 60491.983873670 2024-06-30T23:36:46.685138+00:00 19994330.269999980927 29000293.036000009626 27870462.988999959081 3960832.121999979019 60491.983885141 2024-06-30T23:36:47.676145+00:00 19994330.270000040531 29000292.962000008672 27870462.952000018209 3962768.865999997128 60491.983896800 2024-06-30T23:36:48.683520+00:00 19994330.274999979883 29000293.053999900818 27870463.054999999702 3966506.080999969970 60491.983908454 2024-06-30T23:36:49.690400+00:00 19994330.273999989033 29000293.012000080198 27870463.061999998987 3959866.944000006188 60491.983919930 2024-06-30T23:36:50.681903+00:00 19994330.271000031382 29000292.937999960035 27870462.930000010878 3956629.016000031959 60491.983931583 2024-06-30T23:36:51.688782+00:00 19994330.272999938577 29000293.031999949366 27870463.001999989152 3958321.979000031948 60491.983943059 2024-06-30T23:36:52.680285+00:00 19994330.271000031382 29000292.949000000954 27870462.987999990582 3958713.015999913216 60491.983954718 2024-06-30T23:36:53.687661+00:00 19994330.271000031382 29000293.022000070661 27870462.987000018358 3960875.910000085831 60491.983966189 2024-06-30T23:36:54.678667+00:00 19994330.276999950409 29000292.983999971300 27870463.018999990076 3955985.085999966133 60491.983977848 2024-06-30T23:36:55.686043+00:00 19994330.275000099093 29000293.034999970347 27870463.032999988645 3959300.990000010002 60491.983989318 2024-06-30T23:36:56.677050+00:00 19994330.270999908447 29000292.991000059992 27870462.967000011355 3958421.097000002861 60491.984000977 2024-06-30T23:36:57.684425+00:00 19994330.271000031382 29000292.981999989599 27870462.993000030518 3961995.843999981880 60491.984012447 2024-06-30T23:36:58.675432+00:00 19994330.269999980927 29000293.006000038236 27870462.983999971300 3958239.123999952804 60491.984024107 2024-06-30T23:36:59.682808+00:00 19994330.276000019163 29000293.025999899954 27870463.007000029087 3958208.884000062943 60491.984035760 2024-06-30T23:37:00.689687+00:00 19994330.272999998182 29000292.981999989599 27870463.056999981403 3963953.067999958992 60491.984047236 2024-06-30T23:37:01.681190+00:00 19994330.269000049680 29000292.997999999672 27870462.955999970436 3957865.871000051033 60491.984058895 2024-06-30T23:37:02.688565+00:00 19994330.273999929428 29000292.967000000179 27870462.999000009149 3958648.157999991905 60491.984070365 2024-06-30T23:37:03.679572+00:00 19994330.271000031382 29000293.046000000089 27870463.022000011057 3965020.044999957085 60491.984082025 2024-06-30T23:37:04.686947+00:00 19994330.274999979883 29000292.988000009209 27870462.977999988943 3960708.036000012886 60491.984093495 2024-06-30T23:37:05.677955+00:00 19994330.272999998182 29000293.000000011176 27870462.982999980450 3965231.853000044823 60491.984105154 2024-06-30T23:37:06.685330+00:00 19994330.272999998182 29000292.960999999195 27870463.008999999613 3963530.084999918938 60491.984116630 2024-06-30T23:37:07.676833+00:00 19994330.272999998182 29000293.052999999374 27870463.012000020593 3959066.965000032913 60491.984128284 2024-06-30T23:37:08.683712+00:00 19994330.269999980927 29000293.017999980599 27870463.014000058174 3953513.014999986161 60491.984139760 2024-06-30T23:37:09.675215+00:00 19994330.271000031382 29000292.936000019312 27870462.937999960035 3961678.967000008095 60491.984151419 2024-06-30T23:37:10.682591+00:00 19994330.276000019163 29000292.988999959081 27870463.036000009626 3963449.945999979973 60491.984163072 2024-06-30T23:37:11.689470+00:00 19994330.271000031382 29000293.029000040144 27870463.014999989420 3960841.087000011932 60491.984174548 2024-06-30T23:37:12.680973+00:00 19994330.274999979883 29000293.020999971777 27870462.991999980062 3958250.853999971878 60491.984186202 2024-06-30T23:37:13.687852+00:00 19994330.271000031382 29000292.986000001431 27870463.014999989420 3961145.188000082970 60491.984197678 2024-06-30T23:37:14.679356+00:00 19994330.270999908447 29000292.992000039667 27870462.990000009537 3959836.907999991905 60491.984209337 2024-06-30T23:37:15.686731+00:00 19994330.272999998182 29000292.992999970913 27870463.014000058174 3965132.995999931823 60491.984220807 2024-06-30T23:37:16.677738+00:00 19994330.275000099093 29000293.052999969572 27870463.013999938965 3958599.016000031959 60491.984232467 2024-06-30T23:37:17.685113+00:00 19994330.273999929428 29000292.945000048727 27870462.916000008583 3959700.036000012886 60491.984243937 2024-06-30T23:37:18.676120+00:00 19994330.271999999881 29000293.049999948591 27870463.087000008672 3961893.006999969017 60491.984255596 2024-06-30T23:37:19.683495+00:00 19994330.269000001252 29000292.972000058740 27870463.001999970526 3959438.940000057220 60491.984267250 2024-06-30T23:37:20.690374+00:00 19994330.271999999881 29000293.001999970526 27870462.975000020117 3959474.093999981880 60491.984278725 2024-06-30T23:37:21.681878+00:00 19994330.274000000209 29000293.003999948502 27870462.975999951363 3960329.929999948014 60491.984290385 2024-06-30T23:37:22.689253+00:00 19994330.271999999881 29000293.044000029564 27870463.102000001818 3965153.944000006188 60491.984301855 2024-06-30T23:37:23.680260+00:00 19994330.274000000209 29000292.935000058264 27870462.925000071526 3963408.070999979973 60491.984313514 2024-06-30T23:37:24.687635+00:00 19994330.271000001580 29000293.001999970526 27870462.982999920845 3964835.943000078201 60491.984324990 2024-06-30T23:37:25.679139+00:00 19994330.272999998182 29000293.013999938965 27870463.039000030607 3966206.026000022888 60491.984336643 2024-06-30T23:37:26.686018+00:00 19994330.270000010729 29000293.019000049680 27870462.993000030518 3969048.051999927033 60491.984348119 2024-06-30T23:37:27.677521+00:00 19994330.276999980211 29000292.965000029653 27870462.995000001043 3961399.055999993812 60491.984359773 2024-06-30T23:37:28.684400+00:00 19994330.274000018835 29000293.012999888510 27870462.978999990970 3961717.865000010002 60491.984371249 2024-06-30T23:37:29.675903+00:00 19994330.269999980927 29000293.022999998182 27870463.048000011593 3967123.009999989998 60491.984382908 2024-06-30T23:37:30.683278+00:00 19994330.274000018835 29000292.990000009537 27870462.965999990702 3961993.041000009049 60491.984394562 2024-06-30T23:37:31.690158+00:00 19994330.268999960274 29000293.013000011444 27870462.999000009149 3964241.004999995232 60491.984406038 2024-06-30T23:37:32.681660+00:00 19994330.272999998182 29000292.916000008583 27870462.935999989510 3959072.011000037193 60491.984417691 2024-06-30T23:37:33.688540+00:00 19994330.274000048637 29000293.032999988645 27870463.004999998957 3964406.930999993812 60491.984429167 2024-06-30T23:37:34.680043+00:00 19994330.273999989033 29000293.059000018984 27870463.085999999195 3963514.072000027169 60491.984440827 2024-06-30T23:37:35.687419+00:00 19994330.272999998182 29000292.973999980837 27870462.986000001431 3960166.919999957085 60491.984452297 2024-06-30T23:37:36.678426+00:00 19994330.268999990076 29000293.029000040144 27870463.026999980211 3962058.013000010978 60491.984463956 2024-06-30T23:37:37.685801+00:00 19994330.273999989033 29000292.949000000954 27870462.929000020027 3964070.077999948990 60491.984475426 2024-06-30T23:37:38.676808+00:00 19994330.273999989033 29000293.022999998182 27870463.000999990851 3956706.893000007141 60491.984487086 2024-06-30T23:37:39.684183+00:00 19994330.272999998182 29000292.999000001699 27870463.018999990076 3962858.101999998093 60491.984498555 2024-06-30T23:37:40.675191+00:00 19994330.269999980927 29000292.971000008285 27870462.943000018597 3964809.812000035774 60491.984510215 2024-06-30T23:37:41.682566+00:00 19994330.272999998182 29000293.024999991059 27870463.049000021070 3964101.200999975204 60491.984521874 2024-06-30T23:37:42.689941+00:00 19994330.270000040531 29000293.006000000983 27870463.014999989420 3964395.916000009049 60491.984533344 2024-06-30T23:37:43.680949+00:00 19994330.274999979883 29000292.997000008821 27870463.029999971390 3956936.097000002861 60491.984545004 2024-06-30T23:37:44.688323+00:00 19994330.273000061512 29000293.025999989361 27870462.962999999523 3959841.927999972831 60491.984556479 2024-06-30T23:37:45.679827+00:00 19994330.275999899954 29000292.974000010639 27870463.032999988645 3960705.968000053894 60491.984568133 2024-06-30T23:37:46.686706+00:00 19994330.267000079155 29000292.960000008345 27870462.944000009447 3960318.105999947060 60491.984579609 2024-06-30T23:37:47.678209+00:00 19994330.271999958903 29000293.041000008583 27870463.049000021070 3964469.927000045776 60491.984591262 2024-06-30T23:37:48.685088+00:00 19994330.271999958903 29000293.039999961853 27870463.047999981791 3963749.970999956131 60491.984602738 2024-06-30T23:37:49.676591+00:00 19994330.280000090599 29000292.978000041097 27870462.935000058264 3964720.050000071991 60491.984614398 2024-06-30T23:37:50.683967+00:00 19994330.269999980927 29000292.991999980062 27870463.041000008583 3960057.929999948014 60491.984625868 2024-06-30T23:37:51.674974+00:00 19994330.271000031382 29000293.029999971390 27870462.983999971300 3959616.009000062943 60491.984637527 2024-06-30T23:37:52.682349+00:00 19994330.270999908447 29000292.971000019461 27870463.014999989420 3965126.018999934196 60491.984649181 2024-06-30T23:37:53.689228+00:00 19994330.271000031382 29000292.966000020504 27870462.970000028610 3963553.932000041008 60491.984660657 2024-06-30T23:37:54.680731+00:00 19994330.276000019163 29000292.951999958605 27870462.880999919027 3961367.042000054847 60491.984672310 2024-06-30T23:37:55.687611+00:00 19994330.271000031382 29000293.054000020027 27870463.123000029474 3958353.097999929916 60491.984683786 2024-06-30T23:37:56.679114+00:00 19994330.274999979883 29000293.001000050455 27870462.973999980837 3967297.009000062943 60491.984695440 2024-06-30T23:37:57.685993+00:00 19994330.271000031382 29000293.005999919027 27870462.988000039011 3964068.988999962807 60491.984706915 2024-06-30T23:37:58.677496+00:00 19994330.269999980927 29000293.024999979883 27870462.998000029474 3962108.985000013839 60491.984718575 2024-06-30T23:37:59.684871+00:00 19994330.273999929428 29000292.992000099272 27870463.018000010401 3963756.930999993812 60491.984730045 2024-06-30T23:38:00.675878+00:00 19994330.274000048637 29000292.997999910265 27870462.975999951363 3965043.082999945153 60491.984741705 2024-06-30T23:38:01.683254+00:00 19994330.274999979883 29000292.988000039011 27870463.007000088692 3963383.949000000954 60491.984753358 2024-06-30T23:38:02.690133+00:00 19994330.269000049680 29000292.975999951363 27870463.002999901772 3965896.970000029076 60491.984764834 2024-06-30T23:38:03.681636+00:00 19994330.274999979883 29000292.999000068754 27870462.980000019073 3963106.037000060081 60491.984776488 2024-06-30T23:38:04.688515+00:00 19994330.271000031382 29000293.018000010401 27870463.050999999046 3963798.004999995232 60491.984787963 2024-06-30T23:38:05.680019+00:00 19994330.271000031382 29000293.049999948591 27870463.032000061125 3966348.040999888908 60491.984799623 2024-06-30T23:38:06.687394+00:00 19994330.273999929428 29000292.988000039011 27870462.971999999136 3964064.920000075828 60491.984811093 2024-06-30T23:38:07.678401+00:00 19994330.272999998182 29000292.993000030518 27870462.971999999136 3961242.087999939919 60491.984822752 2024-06-30T23:38:08.685776+00:00 19994330.271000031382 29000292.985999941826 27870463.009999990463 3958257.928000092972 60491.984834228 2024-06-30T23:38:09.677279+00:00 19994330.273999929428 29000292.986000061035 27870462.966999989003 3966968.998999952804 60491.984845881 2024-06-30T23:38:10.684158+00:00 19994330.270000100136 29000293.007999900728 27870463.080000009388 3967616.069000006188 60491.984857357 2024-06-30T23:38:11.675662+00:00 19994330.275999899954 29000292.975000020117 27870462.958000000566 3963846.006999969017 60491.984869017 2024-06-30T23:38:12.683037+00:00 19994330.274000000209 29000293.047999981791 27870462.993000000715 3961351.930999993812 60491.984880670 2024-06-30T23:38:13.689915+00:00 19994330.271999999881 29000292.988000039011 27870463.028999980539 3965948.114000082016 60491.984892146 2024-06-30T23:38:14.681419+00:00 19994330.271000009030 29000292.996999979019 27870462.991000000387 3960796.913999915123 60491.984903800 2024-06-30T23:38:15.688299+00:00 19994330.270999990404 29000292.997999999672 27870462.956000030041 3962842.961000084877 60491.984915276 2024-06-30T23:38:16.679802+00:00 19994330.274000000209 29000293.002000000328 27870463.108999971300 3964333.063999890815 60491.984926929 2024-06-30T23:38:17.686680+00:00 19994330.272999998182 29000292.942999999970 27870462.887000020593 3964881.012000083923 60491.984938405 2024-06-30T23:38:18.678184+00:00 19994330.273999989033 29000293.046999990940 27870463.028000000864 3965108.970999956131 60491.984950059 2024-06-30T23:38:19.685063+00:00 19994330.269000019878 29000292.995999988168 27870462.991999980062 3964915.924000024796 60491.984961534 2024-06-30T23:38:20.676566+00:00 19994330.272999998182 29000292.986000001431 27870463.009999990463 3970379.041999936104 60491.984973194 2024-06-30T23:38:21.683942+00:00 19994330.271999981254 29000293.030000001192 27870463.020000040531 3965919.022000073921 60491.984984664 2024-06-30T23:38:22.674949+00:00 19994330.275999989361 29000292.991000000387 27870462.933999959379 3964351.975999950897 60491.984996323 2024-06-30T23:38:23.682324+00:00 19994330.272000011057 29000293.008000019938 27870463.022000011057 3960209.932999968994 60491.985007977 2024-06-30T23:38:24.689203+00:00 19994330.271999981254 29000293.009999990463 27870463.014999989420 3959375.088000059128 60491.985019453 2024-06-30T23:38:25.680706+00:00 19994330.272000011057 29000292.981000009924 27870463.031000021845 3965139.041000009049 60491.985031107 2024-06-30T23:38:26.687585+00:00 19994330.272999998182 29000293.004000011832 27870463.003000020981 3964790.962999939919 60491.985042582 2024-06-30T23:38:27.679089+00:00 19994330.272000011057 29000292.997999969870 27870462.947000030428 3964675.987000108231 60491.985054241 2024-06-30T23:38:28.686464+00:00 19994330.271999958903 29000293.004000011832 27870463.046000000089 3965000.979999899864 60491.985065712 2024-06-30T23:38:29.677471+00:00 19994330.272999998182 29000292.995000001043 27870462.977999929339 3963183.017000079155 60491.985077371 2024-06-30T23:38:30.684846+00:00 19994330.272000011057 29000293.028000000864 27870463.049000021070 3964386.952999948990 60491.985088841 2024-06-30T23:38:31.675854+00:00 19994330.272000011057 29000292.947000030428 27870462.927000049502 3965654.027000070084 60491.985100500 2024-06-30T23:38:32.683229+00:00 19994330.272999998182 29000293.050999999046 27870462.993999961764 3962389.089999914169 60491.985111970 2024-06-30T23:38:33.674236+00:00 19994330.275999959558 29000293.000000000000 27870463.047999981791 3962828.967000008095 60491.985123630 2024-06-30T23:38:34.681611+00:00 19994330.270000040531 29000292.983000040054 27870463.006000038236 3957703.981000065804 60491.985135283 2024-06-30T23:38:35.688490+00:00 19994330.274999979883 29000292.996999979019 27870462.960000038147 3961364.072999954224 60491.985146759 2024-06-30T23:38:36.679994+00:00 19994330.268000010401 29000293.018000010401 27870463.023999929428 3957190.924999951851 60491.985158419 2024-06-30T23:38:37.687369+00:00 19994330.274999979883 29000292.983999971300 27870463.029999971390 3959897.042000054847 60491.985169888 2024-06-30T23:38:38.678376+00:00 19994330.273999989033 29000292.927999969572 27870462.911000009626 3963152.937999964226 60491.985181548 2024-06-30T23:38:39.685751+00:00 19994330.268000010401 29000293.041000008583 27870463.062000039965 3959556.052000045776 60491.985193024 2024-06-30T23:38:40.677254+00:00 19994330.274000048637 29000293.018000010401 27870462.967000011355 3967604.991999983788 60491.985204678 2024-06-30T23:38:41.684132+00:00 19994330.271000031382 29000293.001999970526 27870462.996999979019 3962182.968000053894 60491.985216153 2024-06-30T23:38:42.675637+00:00 19994330.275999899954 29000293.011000040919 27870463.014999989420 3966581.069000006188 60491.985227807 2024-06-30T23:38:43.682516+00:00 19994330.269000049680 29000293.019999980927 27870463.045000080019 3964315.944999932777 60491.985239283 2024-06-30T23:38:44.674019+00:00 19994330.276999950409 29000292.958999991417 27870462.978999998420 3964041.944000006188 60491.985250942 2024-06-30T23:38:45.681394+00:00 19994330.270000100136 29000293.060000058264 27870462.996999990195 3961989.100999950897 60491.985262596 2024-06-30T23:38:46.688274+00:00 19994330.274999979883 29000292.977000001818 27870463.012000009418 3965800.000000000000 60491.985274071 2024-06-30T23:38:47.679777+00:00 19994330.268000010401 29000293.005999919027 27870463.010999988765 3958085.843000053894 60491.985285725 2024-06-30T23:38:48.686656+00:00 19994330.273999929428 29000292.975000020117 27870462.987999990582 3960577.144000052940 60491.985297195 2024-06-30T23:38:49.677663+00:00 19994330.276000019163 29000292.985000010580 27870462.975000020117 3959712.016999959946 60491.985308855 2024-06-30T23:38:50.685038+00:00 19994330.269999980927 29000293.006999969482 27870463.024999979883 3957545.942999958992 60491.985320331 2024-06-30T23:38:51.676542+00:00 19994330.274000048637 29000293.003000020981 27870462.948000010103 3963868.060999989975 60491.985331984 2024-06-30T23:38:52.683421+00:00 19994330.271999958903 29000293.019999980927 27870463.062999989837 3958171.950999975204 60491.985343460 2024-06-30T23:38:53.674924+00:00 19994330.272999998182 29000292.971000000834 27870462.965999990702 3960162.939000010025 60491.985355119 2024-06-30T23:38:54.682299+00:00 19994330.269000049680 29000292.967999991030 27870462.986000001431 3958706.030000091065 60491.985366773 2024-06-30T23:38:55.689178+00:00 19994330.278000000864 29000293.037000000477 27870462.991999980062 3962770.963999987114 60491.985378249 2024-06-30T23:38:56.680681+00:00 19994330.271000031382 29000292.971000000834 27870462.968000050634 3963162.069000006188 60491.985389902 2024-06-30T23:38:57.687560+00:00 19994330.271999958903 29000293.050999999046 27870463.065999981016 3960845.876999973785 60491.985401378 2024-06-30T23:38:58.679064+00:00 19994330.271000031382 29000292.969000011683 27870462.981000009924 3960329.095000029076 60491.985413032 2024-06-30T23:38:59.685943+00:00 19994330.271999958903 29000293.013999998569 27870463.002999961376 3959016.969999908935 60491.985424507 2024-06-30T23:39:00.677446+00:00 19994330.272999998182 29000293.007999990135 27870463.006000038236 3958084.077000021935 60491.985436167 2024-06-30T23:39:01.684821+00:00 19994330.274000048637 29000292.966000020504 27870462.944000009447 3967584.991999983788 60491.985447637 2024-06-30T23:39:02.675829+00:00 19994330.272999998182 29000292.997999969870 27870463.028999920934 3958121.907000064850 60491.985459296 2024-06-30T23:39:03.683204+00:00 19994330.269999980927 29000293.017000019550 27870462.998000029474 3957854.110999941826 60491.985470766 2024-06-30T23:39:04.674211+00:00 19994330.272999998182 29000292.985000010580 27870463.004000071436 3956075.858000040054 60491.985482426 2024-06-30T23:39:05.681586+00:00 19994330.272999998182 29000293.005999978632 27870463.019999980927 3962631.118000030983 60491.985494085 2024-06-30T23:39:06.688961+00:00 19994330.274000000209 29000293.039000030607 27870462.991999980062 3958348.934000014793 60491.985505555 2024-06-30T23:39:07.679968+00:00 19994330.274999998510 29000292.964999970049 27870462.965999960899 3957139.074000000022 60491.985517215 2024-06-30T23:39:08.687344+00:00 19994330.271999988705 29000293.003000020981 27870463.046000000089 3962985.905999999028 60491.985528690 2024-06-30T23:39:09.678847+00:00 19994330.270000010729 29000293.008999999613 27870463.013000011444 3962153.111000000034 60491.985540344 2024-06-30T23:39:10.685726+00:00 19994330.271999999881 29000293.023999989033 27870463.004999998957 3957900.926999999210 60491.985551820 2024-06-30T23:39:11.677229+00:00 19994330.272999998182 29000292.960999969393 27870462.963999990374 3962110.030999999028 60491.985563473 2024-06-30T23:39:12.684109+00:00 19994330.271999981254 29000293.022000070661 27870463.042999979109 3959226.003000001889 60491.985574949 2024-06-30T23:39:13.675612+00:00 19994330.276000019163 29000292.967999938875 27870462.961000081152 3958568.969999998808 60491.985586603 2024-06-30T23:39:14.682491+00:00 19994330.271000001580 29000293.026000019163 27870462.986999988556 3961430.063000001013 60491.985598078 2024-06-30T23:39:15.673994+00:00 19994330.269999980927 29000292.990000009537 27870463.041000008583 3960032.902999997139 60491.985609733 2024-06-30T23:39:16.680873+00:00 19994330.272999998182 29000293.018000010401 27870463.000999931246 3958094.024000003934 60491.985621392 2024-06-30T23:39:17.688249+00:00 19994330.275000009686 29000293.009999990463 27870463.026000019163 3957629.971999994945 60491.985632862 2024-06-30T23:39:18.679256+00:00 19994330.271999981254 29000293.016000028700 27870462.988999959081 3959198.094999998808 60491.985644521 2024-06-30T23:39:19.686631+00:00 19994330.275000039488 29000292.977999929339 27870462.968000050634 3955700.991000004113 60491.985655991 2024-06-30T23:39:20.677638+00:00 19994330.268000010401 29000292.958999991417 27870463.003000020981 3963273.964999996126 60491.985667651 2024-06-30T23:39:21.685013+00:00 19994330.272999938577 29000293.031000021845 27870463.011999960989 3961157.040000007022 60491.985679126 2024-06-30T23:39:22.676516+00:00 19994330.276000019163 29000293.000000000000 27870462.940000060946 3961534.105999999214 60491.985690780 2024-06-30T23:39:23.683396+00:00 19994330.269999980927 29000293.014999989420 27870463.100000001490 3956673.944999999832 60491.985702256 2024-06-30T23:39:24.674899+00:00 19994330.272000011057 29000292.991999980062 27870462.965999998152 3961431.960999995004 60491.985713915 2024-06-30T23:39:25.682274+00:00 19994330.271000031382 29000292.953999999911 27870462.918000001460 3958303.979000002146 60491.985725385 2024-06-30T23:39:26.673281+00:00 19994330.275999959558 29000293.067000031471 27870463.098999988288 3958067.083000003826 60491.985737044 2024-06-30T23:39:27.680657+00:00 19994330.270000040531 29000292.973000049591 27870462.964000020176 3956314.847999989986 60491.985748698 2024-06-30T23:39:28.687536+00:00 19994330.275999959558 29000293.019999980927 27870463.014999989420 3958902.009000002872 60491.985760174 2024-06-30T23:39:29.679039+00:00 19994330.271000031382 29000293.023999929428 27870463.011000011116 3957831.020999997854 60491.985771828 2024-06-30T23:39:30.685918+00:00 19994330.272999998182 29000292.973999999464 27870462.956000000238 3956026.028000012040 60491.985783304 2024-06-30T23:39:31.677421+00:00 19994330.269999980927 29000292.971999999136 27870462.978999998420 3953843.988999993075 60491.985794963 2024-06-30T23:39:32.684796+00:00 19994330.272999998182 29000293.024000000209 27870463.074000000954 3958750.019999995828 60491.985806433 2024-06-30T23:39:33.675804+00:00 19994330.271999958903 29000292.972999989986 27870462.970000028610 3961475.899000003934 60491.985818092 2024-06-30T23:39:34.683179+00:00 19994330.274000048637 29000293.059000018984 27870463.040999948978 3958360.089000002015 60491.985829568 2024-06-30T23:39:35.674684+00:00 19994330.272999998182 29000292.953999999911 27870462.983000040054 3955683.090000004042 60491.985841222 2024-06-30T23:39:36.681561+00:00 19994330.271000031382 29000292.991000000387 27870462.978999968618 3954705.950999990106 60491.985852697 2024-06-30T23:39:37.673065+00:00 19994330.273999929428 29000293.011999990791 27870463.044000029564 3955385.013999999035 60491.985864357 2024-06-30T23:39:38.680440+00:00 19994330.271000031382 29000292.985000010580 27870462.972999989986 3957421.903000012040 60491.985876011 2024-06-30T23:39:39.687319+00:00 19994330.274999979883 29000293.032999988645 27870462.981000009924 3954613.087999999989 60491.985887486 2024-06-30T23:39:40.678822+00:00 19994330.274000048637 29000293.004000011832 27870463.039999961853 3956485.905999987852 60491.985899140 2024-06-30T23:39:41.685701+00:00 19994330.268999930471 29000292.957000020891 27870462.909999970347 3962003.976000010967 60491.985910616 2024-06-30T23:39:42.677204+00:00 19994330.271000031382 29000293.012999951839 27870463.064000010490 3961876.069999992847 60491.985922270 2024-06-30T23:39:43.684084+00:00 19994330.276000019163 29000292.981999989599 27870462.989000078291 3964666.074000000954 60491.985933745 2024-06-30T23:39:44.675587+00:00 19994330.272999998182 29000293.030000030994 27870462.987999919802 3963567.993999987841 60491.985945405 2024-06-30T23:39:45.682962+00:00 19994330.271000031382 29000292.966000020504 27870462.978000041097 3961068.904000014067 60491.985956875 2024-06-30T23:39:46.673969+00:00 19994330.272999998182 29000293.038999971002 27870463.075999978930 3958455.050000011921 60491.985968534 2024-06-30T23:39:47.681344+00:00 19994330.271000031382 29000293.019000049680 27870462.988000039011 3962154.961999983061 60491.985980188 2024-06-30T23:39:48.688224+00:00 19994330.273999929428 29000292.961999889463 27870462.924999948591 3958407.142000020016 60491.985991663 2024-06-30T23:39:49.679727+00:00 19994330.269999980927 29000292.984000090510 27870462.991000059992 3964096.972999989986 60491.986003323 2024-06-30T23:39:50.687102+00:00 19994330.278000000864 29000293.059999939054 27870463.070999979973 3959361.907999991905 60491.986014793 2024-06-30T23:39:51.678109+00:00 19994330.271000031382 29000292.983999971300 27870463.034000039101 3955513.997000008821 60491.986026452 2024-06-30T23:39:52.685484+00:00 19994330.269999980927 29000292.991000059992 27870462.971999999136 3961319.974000006914 60491.986037922 2024-06-30T23:39:53.676492+00:00 19994330.272999998182 29000293.008999940008 27870462.912999991328 3961231.973999977112 60491.986049582 2024-06-30T23:39:54.683867+00:00 19994330.271000031382 29000293.014000058174 27870463.067000031471 3961861.078000009060 60491.986061052 2024-06-30T23:39:55.674874+00:00 19994330.274999979883 29000292.968000050634 27870462.998999949545 3956810.907000004780 60491.986072711 2024-06-30T23:39:56.682248+00:00 19994330.272999998182 29000292.978999968618 27870463.021999958903 3957797.053000003099 60491.986084181 2024-06-30T23:39:57.673256+00:00 19994330.272000070661 29000293.006999969482 27870462.984000090510 3959220.039000004996 60491.986095841 2024-06-30T23:39:58.680632+00:00 19994330.271999958903 29000293.008999940008 27870463.003999948502 3963752.018999993801 60491.986107494 2024-06-30T23:39:59.687511+00:00 19994330.271999958903 29000292.971999999136 27870462.985000010580 3960159.937000005972 60491.986118970 2024-06-30T23:40:00.679014+00:00 19994330.271000001580 29000293.013000011444 27870462.965000029653 3957254.938999981154 60491.986130630 2024-06-30T23:40:01.686389+00:00 19994330.276999998838 29000293.029000040144 27870463.072000000626 3958410.018000007141 60491.986142099 2024-06-30T23:40:02.677396+00:00 19994330.271999999881 29000292.970999959856 27870462.910000000149 3957028.041000009049 60491.986153759 2024-06-30T23:40:03.684771+00:00 19994330.271999999881 29000293.046000000089 27870463.064000010490 3957622.969999998808 60491.986165229 2024-06-30T23:40:04.675779+00:00 19994330.268999990076 29000292.980000019073 27870462.979999989271 3954484.057999997865 60491.986176888 2024-06-30T23:40:05.683154+00:00 19994330.272999998182 29000292.973000049591 27870463.017000000924 3960315.967000008095 60491.986188359 2024-06-30T23:40:06.674161+00:00 19994330.275000009686 29000293.003000020981 27870462.979999989271 3955873.060000001919 60491.986200018 2024-06-30T23:40:07.681537+00:00 19994330.271999981254 29000293.041000001132 27870463.035000000149 3959848.982999979984 60491.986211488 2024-06-30T23:40:08.672543+00:00 19994330.272999998182 29000292.995000001043 27870462.990000009537 3962179.958000003826 60491.986223147 2024-06-30T23:40:09.679918+00:00 19994330.274000018835 29000292.967999991030 27870462.985000010580 3958385.094000012148 60491.986234806 2024-06-30T23:40:10.687294+00:00 19994330.268999990076 29000293.015999998897 27870462.988999988884 3957825.913999975193 60491.986246277 2024-06-30T23:40:11.678301+00:00 19994330.271999981254 29000292.993999991566 27870462.996999979019 3958386.968000025023 60491.986257936 2024-06-30T23:40:12.685676+00:00 19994330.275000009686 29000293.008000019938 27870463.013999998569 3959052.013999999035 60491.986269406 2024-06-30T23:40:13.676684+00:00 19994330.272999998182 29000292.984000001103 27870462.992000039667 3961239.037999988068 60491.986281065 2024-06-30T23:40:14.684058+00:00 19994330.274999979883 29000292.995999988168 27870462.992999970913 3961612.002000004053 60491.986292541 2024-06-30T23:40:15.675562+00:00 19994330.269000049680 29000293.003999978304 27870463.077000018209 3953415.033999979030 60491.986304195 2024-06-30T23:40:16.682441+00:00 19994330.272999998182 29000292.994000021368 27870462.874000009149 3960502.928000032902 60491.986315670 2024-06-30T23:40:17.673944+00:00 19994330.271999958903 29000293.011000040919 27870463.031999949366 3962565.097999989986 60491.986327324 2024-06-30T23:40:18.680823+00:00 19994330.273999989033 29000293.007999960333 27870463.070000048727 3958953.895999968052 60491.986338800 2024-06-30T23:40:19.672327+00:00 19994330.272999998182 29000293.002000030130 27870462.954999919981 3958677.025000036228 60491.986350454 2024-06-30T23:40:20.679206+00:00 19994330.272000011057 29000292.991999980062 27870463.009999990463 3961542.003000020981 60491.986362113 2024-06-30T23:40:21.686581+00:00 19994330.272000011057 29000292.953000009060 27870462.986000061035 3959620.037999988068 60491.986373583 2024-06-30T23:40:22.677588+00:00 19994330.272999998182 29000293.037999991328 27870462.998999949545 3959657.950999975204 60491.986385243 2024-06-30T23:40:23.684964+00:00 19994330.272999998182 29000293.032999988645 27870463.017000079155 3959472.039000033867 60491.986396718 2024-06-30T23:40:24.676466+00:00 19994330.277000010014 29000292.970000028610 27870462.972999930382 3959101.993999958038 60491.986408372 2024-06-30T23:40:25.683346+00:00 19994330.268999930471 29000293.031000021845 27870463.109000090510 3963544.995999991894 60491.986419848 2024-06-30T23:40:26.674848+00:00 19994330.268000010401 29000292.937999960035 27870462.933999899775 3953748.997000039089 60491.986431501 2024-06-30T23:40:27.681728+00:00 19994330.274000048637 29000293.031999949366 27870463.015000101179 3959408.976999998093 60491.986442977 2024-06-30T23:40:28.673231+00:00 19994330.274999979883 29000292.999000068754 27870462.962999939919 3961206.018000007141 60491.986454631 2024-06-30T23:40:29.680111+00:00 19994330.274000048637 29000293.047999981791 27870463.013000011444 3962026.978999971878 60491.986466290 2024-06-30T23:40:30.687486+00:00 19994330.271999958903 29000292.922999981791 27870462.973000049591 3958091.951000034809 60491.986477766 2024-06-30T23:40:31.678989+00:00 19994330.269000049680 29000292.998000029474 27870462.946999911219 3962895.064999998081 60491.986489420 2024-06-30T23:40:32.685868+00:00 19994330.270999908447 29000293.070999979973 27870463.083999991417 3963589.996999979019 60491.986500896 2024-06-30T23:40:33.677371+00:00 19994330.275000099093 29000292.994000080973 27870462.976000070572 3962068.896000028122 60491.986512549 2024-06-30T23:40:34.684250+00:00 19994330.274999979883 29000292.937999960035 27870463.026000019163 3963135.056999980938 60491.986524025 2024-06-30T23:40:35.675754+00:00 19994330.271999958903 29000293.036000009626 27870462.996999979019 3962845.048999965191 60491.986535684 2024-06-30T23:40:36.683129+00:00 19994330.272000070661 29000293.033999919891 27870462.967000011355 3963514.055000007153 60491.986547154 2024-06-30T23:40:37.674136+00:00 19994330.269999980927 29000292.979000091553 27870463.005999919027 3959012.962999999989 60491.986558814 2024-06-30T23:40:38.681511+00:00 19994330.271999958903 29000293.015999909490 27870463.011000040919 3963081.957000017166 60491.986570284 2024-06-30T23:40:39.672519+00:00 19994330.277000069618 29000292.968999978155 27870462.973000049591 3958715.130999981891 60491.986581943 2024-06-30T23:40:40.679894+00:00 19994330.270999908447 29000293.004000071436 27870463.052999999374 3963848.802000045776 60491.986593597 2024-06-30T23:40:41.686773+00:00 19994330.275000099093 29000293.029000040144 27870462.984000001103 3961695.042999982834 60491.986605072 2024-06-30T23:40:42.678276+00:00 19994330.268999930471 29000292.978999968618 27870463.015999998897 3965827.032999991905 60491.986616726 2024-06-30T23:40:43.685155+00:00 19994330.271999958903 29000292.991999980062 27870462.888000000268 3959803.976000010967 60491.986628202 2024-06-30T23:40:44.676659+00:00 19994330.272999998182 29000292.986000001431 27870463.039000000805 3965845.046000003815 60491.986639861 2024-06-30T23:40:45.684034+00:00 19994330.277000069618 29000293.028000000864 27870463.053999990225 3960424.930999993812 60491.986651332 2024-06-30T23:40:46.675041+00:00 19994330.268000010401 29000292.989999990910 27870462.981000009924 3963047.025999962818 60491.986662991 2024-06-30T23:40:47.682416+00:00 19994330.276999950409 29000293.008999988437 27870463.011000011116 3962245.108000040054 60491.986674461 2024-06-30T23:40:48.673423+00:00 19994330.269999980927 29000293.002000000328 27870463.015999969095 3961040.949000000954 60491.986686120 2024-06-30T23:40:49.680798+00:00 19994330.272999998182 29000292.953000009060 27870463.000000000000 3961384.907999991905 60491.986697596 2024-06-30T23:40:50.672302+00:00 19994330.272000070661 29000293.028999980539 27870462.985000010580 3957050.145999968052 60491.986709250 2024-06-30T23:40:51.679181+00:00 19994330.274999979883 29000292.978999998420 27870462.957000020891 3962893.936000049114 60491.986720909 2024-06-30T23:40:52.686556+00:00 19994330.271000031382 29000292.988999988884 27870463.031000021845 3964146.020999968052 60491.986732379 2024-06-30T23:40:53.677563+00:00 19994330.271000001580 29000293.031000021845 27870462.997999969870 3957908.014999986161 60491.986744039 2024-06-30T23:40:54.684939+00:00 19994330.271000001580 29000293.005999978632 27870462.986999988556 3959924.995999991894 60491.986755508 2024-06-30T23:40:55.675946+00:00 19994330.271999999881 29000293.004999998957 27870463.066000040621 3964671.924000024796 60491.986767168 2024-06-30T23:40:56.683321+00:00 19994330.274999991059 29000292.981000009924 27870462.980999950320 3959440.035000026226 60491.986778638 2024-06-30T23:40:57.674328+00:00 19994330.271999999881 29000293.011000040919 27870462.975000020117 3959864.997999966145 60491.986790298 2024-06-30T23:40:58.681703+00:00 19994330.270000010729 29000292.981999989599 27870463.014999989420 3955345.951000034809 60491.986801773 2024-06-30T23:40:59.673207+00:00 19994330.274999991059 29000293.044999960810 27870463.067000031471 3962688.039999961853 60491.986813427 2024-06-30T23:41:00.680086+00:00 19994330.272999998182 29000293.012000020593 27870462.970999959856 3959403.058000028133 60491.986825081 2024-06-30T23:41:01.686965+00:00 19994330.272000011057 29000292.977000001818 27870462.999000068754 3957823.990999997128 60491.986836556 2024-06-30T23:41:02.678468+00:00 19994330.274999979883 29000293.019000049680 27870462.969999909401 3965026.001999973785 60491.986848216 2024-06-30T23:41:03.685843+00:00 19994330.270000010729 29000293.013000011444 27870463.011000040919 3964192.995000004768 60491.986859686 2024-06-30T23:41:04.676850+00:00 19994330.272999998182 29000292.951999899000 27870462.998000029474 3961216.947000027169 60491.986871345 2024-06-30T23:41:05.684226+00:00 19994330.271000001580 29000292.989000078291 27870463.008000019938 3960673.071999967098 60491.986882821 2024-06-30T23:41:06.675729+00:00 19994330.272999998182 29000293.009999990463 27870463.011999960989 3963401.956000030041 60491.986894474 2024-06-30T23:41:07.682608+00:00 19994330.277000010014 29000292.995999928564 27870462.924000021070 3960861.039999961853 60491.986905945 2024-06-30T23:41:08.673615+00:00 19994330.272000011057 29000293.013000011444 27870462.993999961764 3960879.037000000011 60491.986917604 2024-06-30T23:41:09.680991+00:00 19994330.271999958903 29000292.994000080973 27870463.050999999046 3959664.845000029076 60491.986929080 2024-06-30T23:41:10.672493+00:00 19994330.268000010401 29000292.983999971300 27870463.009999990463 3962253.185000001919 60491.986940734 2024-06-30T23:41:11.679372+00:00 19994330.275000039488 29000293.047999981791 27870462.986999988556 3962397.893999993801 60491.986952393 2024-06-30T23:41:12.686748+00:00 19994330.272999998182 29000292.957000020891 27870462.981000069529 3961812.032999991905 60491.986963863 2024-06-30T23:41:13.677755+00:00 19994330.272999998182 29000293.041000008583 27870463.016000028700 3963467.887000023853 60491.986975522 2024-06-30T23:41:14.685130+00:00 19994330.273999989033 29000293.004999998957 27870463.007999900728 3961422.015999972820 60491.986986998 2024-06-30T23:41:15.676634+00:00 19994330.269999980927 29000292.945999979973 27870462.930999990553 3962387.099000037182 60491.986998652 2024-06-30T23:41:16.683513+00:00 19994330.273999989033 29000293.019999980927 27870463.063000079244 3963153.991999983788 60491.987010127 2024-06-30T23:41:17.675016+00:00 19994330.268999990076 29000292.960999969393 27870462.973999980837 3961416.949999988079 60491.987021787 2024-06-30T23:41:18.682391+00:00 19994330.279000040144 29000293.006000038236 27870463.015000000596 3959323.004999995232 60491.987033257 2024-06-30T23:41:19.673398+00:00 19994330.268999930471 29000293.034000039101 27870463.006000000983 3966061.971000016201 60491.987044916 2024-06-30T23:41:20.680774+00:00 19994330.272999998182 29000293.022999998182 27870462.997999999672 3959366.106000006199 60491.987056386 2024-06-30T23:41:21.671781+00:00 19994330.271000031382 29000292.969999998808 27870463.040999989957 3961711.055999993812 60491.987068046 2024-06-30T23:41:22.679156+00:00 19994330.272999998182 29000292.986999999732 27870462.947000011802 3963387.925000011921 60491.987079705 2024-06-30T23:41:23.686531+00:00 19994330.274000048637 29000293.011999990791 27870462.988000009209 3959722.008999944199 60491.987091175 2024-06-30T23:41:24.677539+00:00 19994330.273999929428 29000293.008000001311 27870463.021999981254 3965168.871000051033 60491.987102835 2024-06-30T23:41:25.684914+00:00 19994330.269000049680 29000292.978000018746 27870462.997000008821 3961018.110999941826 60491.987114305 2024-06-30T23:41:26.675921+00:00 19994330.273999929428 29000293.055999990553 27870463.097999989986 3959874.930000067223 60491.987125964 2024-06-30T23:41:27.683296+00:00 19994330.272000070661 29000292.947000000626 27870462.856000009924 3962372.947000027169 60491.987137440 2024-06-30T23:41:28.674799+00:00 19994330.271000031382 29000293.074000000954 27870463.103999968618 3961211.067999958992 60491.987149093 2024-06-30T23:41:29.681678+00:00 19994330.275999899954 29000292.932999998331 27870462.934000018984 3958551.047999978065 60491.987160569 2024-06-30T23:41:30.673182+00:00 19994330.272000070661 29000293.024999979883 27870463.039000030607 3966490.037000060081 60491.987172223 2024-06-30T23:41:31.680062+00:00 19994330.269999980927 29000292.991000000387 27870462.883999999613 3964512.941999911796 60491.987183698 2024-06-30T23:41:32.671564+00:00 19994330.269999980927 29000293.022000011057 27870463.135999981314 3960689.958000063896 60491.987195358 2024-06-30T23:41:33.678940+00:00 19994330.276000019163 29000292.968999978155 27870462.899999979883 3960803.067999958992 60491.987207012 2024-06-30T23:41:34.685818+00:00 19994330.274999979883 29000293.035000029951 27870463.113000039011 3962058.037999988068 60491.987218488 2024-06-30T23:41:35.677321+00:00 19994330.274000048637 29000293.001999970526 27870462.993999961764 3961358.894000052940 60491.987230141 2024-06-30T23:41:36.684201+00:00 19994330.268999930471 29000292.965000029653 27870462.928000029176 3965991.993999958038 60491.987241617 2024-06-30T23:41:37.675704+00:00 19994330.271000031382 29000293.023999989033 27870463.009999990463 3964413.029000043869 60491.987253271 2024-06-30T23:41:38.682583+00:00 19994330.271999958903 29000292.997999969870 27870463.006000038236 3961917.128999948967 60491.987264746 2024-06-30T23:41:39.674086+00:00 19994330.274000048637 29000293.009999990463 27870463.046999931335 3964703.865000010002 60491.987276400 2024-06-30T23:41:40.680966+00:00 19994330.274999979883 29000292.970000028610 27870462.947000030428 3957947.904999970924 60491.987287876 2024-06-30T23:41:41.672469+00:00 19994330.271000031382 29000293.042000059038 27870463.029000040144 3963949.090000032913 60491.987299535 2024-06-30T23:41:42.679844+00:00 19994330.274000048637 29000292.945999979973 27870462.962999939919 3964989.023000001907 60491.987311005 2024-06-30T23:41:43.670851+00:00 19994330.269999980927 29000292.985000010580 27870463.000000000000 3961677.973000050057 60491.987322665 2024-06-30T23:41:44.678226+00:00 19994330.273999929428 29000293.041000008583 27870463.019999980927 3961102.014999986161 60491.987334318 2024-06-30T23:41:45.685105+00:00 19994330.272999998182 29000292.995000001043 27870462.988000039011 3963624.008000016212 60491.987345794 2024-06-30T23:41:46.676609+00:00 19994330.272999998182 29000292.991999980062 27870462.975999951363 3959152.018000007141 60491.987357453 2024-06-30T23:41:47.683984+00:00 19994330.271999999881 29000292.964999910444 27870463.022000070661 3958180.980999947060 60491.987368924 2024-06-30T23:41:48.674991+00:00 19994330.269000001252 29000293.030000090599 27870463.016999959946 3959734.060000061989 60491.987380583 2024-06-30T23:41:49.682366+00:00 19994330.274000000209 29000292.990000009537 27870462.993000030518 3959206.890999913216 60491.987392059 2024-06-30T23:41:50.673870+00:00 19994330.274000000209 29000293.025999899954 27870463.018000010401 3962076.032999991905 60491.987403712 2024-06-30T23:41:51.680749+00:00 19994330.273999989033 29000292.967000011355 27870462.934999939054 3962068.951000093948 60491.987415188 2024-06-30T23:41:52.672252+00:00 19994330.271999999881 29000292.995000001043 27870463.083000060171 3962755.029999970924 60491.987426848 2024-06-30T23:41:53.679627+00:00 19994330.271000001580 29000293.022000070661 27870462.965999960899 3959367.044999957085 60491.987438317 2024-06-30T23:41:54.670634+00:00 19994330.271000001580 29000293.036000009626 27870463.009999990463 3962744.998000026215 60491.987449977 2024-06-30T23:41:55.678009+00:00 19994330.275000009686 29000293.013000011444 27870463.018000010401 3957624.103000044823 60491.987461631 2024-06-30T23:41:56.684888+00:00 19994330.272000011057 29000292.953999999911 27870462.978999968618 3963713.940999985207 60491.987473106 2024-06-30T23:41:57.676392+00:00 19994330.271999981254 29000292.998999949545 27870463.000999998301 3964561.967000008095 60491.987484760 2024-06-30T23:41:58.683271+00:00 19994330.275000009686 29000292.973000001162 27870462.985000010580 3964264.041999936104 60491.987496236 2024-06-30T23:41:59.674774+00:00 19994330.268000010401 29000293.057000000030 27870463.057000000030 3963074.921000003815 60491.987507890 2024-06-30T23:42:00.681654+00:00 19994330.273999989033 29000292.984999999404 27870462.958000000566 3957278.973000050057 60491.987519365 2024-06-30T23:42:01.673157+00:00 19994330.273999989033 29000293.008000019938 27870462.968999978155 3958990.125999927986 60491.987531019 2024-06-30T23:42:02.680036+00:00 19994330.276000019163 29000292.958999991417 27870463.020000010729 3964879.929000020027 60491.987542495 2024-06-30T23:42:03.671539+00:00 19994330.270999971777 29000292.986999988556 27870462.993999991566 3961151.021000028122 60491.987554148 2024-06-30T23:42:04.678418+00:00 19994330.270000040531 29000293.028000000864 27870462.989000018686 3958848.011999965180 60491.987565808 2024-06-30T23:42:05.685793+00:00 19994330.271999958903 29000293.039000000805 27870463.043999969959 3961477.988999962807 60491.987577284 2024-06-30T23:42:06.677297+00:00 19994330.272999998182 29000292.964000020176 27870462.949000000954 3958951.023000001907 60491.987588937 2024-06-30T23:42:07.684176+00:00 19994330.274000048637 29000293.009999990463 27870463.024000048637 3961634.937000035774 60491.987600413 2024-06-30T23:42:08.675679+00:00 19994330.271999958903 29000292.991999980062 27870463.005999978632 3958889.029000043869 60491.987612072 2024-06-30T23:42:09.683054+00:00 19994330.272000011057 29000292.998000029474 27870462.992999970913 3963058.988999962807 60491.987623543 2024-06-30T23:42:10.674061+00:00 19994330.272000011057 29000292.967000011355 27870463.004999998957 3961692.995000004768 60491.987635202 2024-06-30T23:42:11.681436+00:00 19994330.270999971777 29000293.056999981403 27870463.006000038236 3959591.057000041008 60491.987646672 2024-06-30T23:42:12.672444+00:00 19994330.276000019163 29000293.000999990851 27870462.979999959469 3960421.939999938011 60491.987658331 2024-06-30T23:42:13.679819+00:00 19994330.272000011057 29000292.956000030041 27870463.003000020981 3959982.032000064850 60491.987669801 2024-06-30T23:42:14.670826+00:00 19994330.276000019163 29000293.006999969482 27870463.022999998182 3958589.927999972831 60491.987681461 2024-06-30T23:42:15.678201+00:00 19994330.268000010401 29000293.000999990851 27870462.985999941826 3956654.001000047196 60491.987693114 2024-06-30T23:42:16.685080+00:00 19994330.271999958903 29000292.985000010580 27870462.969000101089 3966885.016999959946 60491.987704590 2024-06-30T23:42:17.676584+00:00 19994330.272999998182 29000293.044999960810 27870463.081999901682 3957509.090999960899 60491.987716244 2024-06-30T23:42:18.683463+00:00 19994330.274999979883 29000292.976000070572 27870462.870000001043 3954776.893000007141 60491.987727719 2024-06-30T23:42:19.674966+00:00 19994330.272999998182 29000293.041000008583 27870463.096000079066 3961913.080000042915 60491.987739379 2024-06-30T23:42:20.682342+00:00 19994330.272000070661 29000292.968999978155 27870463.029999971390 3955597.955999969970 60491.987750849 2024-06-30T23:42:21.673349+00:00 19994330.268999930471 29000293.021999958903 27870462.962000008672 3961544.965000032913 60491.987762508 2024-06-30T23:42:22.680724+00:00 19994330.274999979883 29000292.935999989510 27870462.970999959856 3960393.087000011932 60491.987773984 2024-06-30T23:42:23.672227+00:00 19994330.272000070661 29000293.071000099182 27870463.031000021845 3958579.982999920845 60491.987785638 2024-06-30T23:42:24.679106+00:00 19994330.274999979883 29000292.957999940962 27870462.986000061035 3959951.027000070084 60491.987797114 2024-06-30T23:42:25.670609+00:00 19994330.269999980927 29000293.011000040919 27870463.049999948591 3959609.992999910843 60491.987808767 2024-06-30T23:42:26.677488+00:00 19994330.271999958903 29000292.980000019073 27870462.919000029564 3962756.860000013839 60491.987820427 2024-06-30T23:42:27.684864+00:00 19994330.274000048637 29000293.009999990463 27870463.016999959946 3961244.083999990951 60491.987831897 2024-06-30T23:42:28.675871+00:00 19994330.269000049680 29000293.021999958903 27870463.034000039101 3958570.958999990951 60491.987843556 2024-06-30T23:42:29.683246+00:00 19994330.275999899954 29000292.970999959856 27870462.960000038147 3957934.122000098228 60491.987855032 2024-06-30T23:42:30.674749+00:00 19994330.272000070661 29000293.050999999046 27870463.023999929428 3961194.927999972831 60491.987866686 2024-06-30T23:42:31.681629+00:00 19994330.271999958903 29000292.969000101089 27870463.004000071436 3961518.006999969017 60491.987878161 2024-06-30T23:42:32.673132+00:00 19994330.272000070661 29000293.012999888510 27870463.018999930471 3963388.949000000954 60491.987889815 2024-06-30T23:42:33.680011+00:00 19994330.271999958903 29000292.987000111490 27870463.001000050455 3959405.088000059128 60491.987901291 2024-06-30T23:42:34.671514+00:00 19994330.271999958903 29000293.010999921709 27870462.988999959081 3960590.837000011932 60491.987912945 2024-06-30T23:42:35.678393+00:00 19994330.276000019163 29000292.978000000119 27870462.978999998420 3961031.206999897957 60491.987924604 2024-06-30T23:42:36.685768+00:00 19994330.272999998182 29000293.004000011832 27870462.997999999672 3965295.943000078201 60491.987936074 2024-06-30T23:42:37.676776+00:00 19994330.269999980927 29000293.007999990135 27870463.065999999642 3964019.013999938965 60491.987947733 2024-06-30T23:42:38.684151+00:00 19994330.271000031382 29000292.986000020057 27870462.996000010520 3962848.965000032913 60491.987959209 2024-06-30T23:42:39.675654+00:00 19994330.274999979883 29000293.017999980599 27870462.951999988407 3961145.996000051033 60491.987970863 2024-06-30T23:42:40.682533+00:00 19994330.274000048637 29000293.008000019938 27870462.986999988556 3957586.055999993812 60491.987982338 2024-06-30T23:42:41.674036+00:00 19994330.271999999881 29000292.986000001431 27870462.994000021368 3951630.995000004768 60491.987993992 2024-06-30T23:42:42.680916+00:00 19994330.271000009030 29000292.960999999195 27870463.002000000328 3958101.925999999046 60491.988005468 2024-06-30T23:42:43.672419+00:00 19994330.272999990731 29000293.017999980599 27870462.996999979019 3958046.027999997139 60491.988017121 2024-06-30T23:42:44.679299+00:00 19994330.271000001580 29000293.004000011832 27870462.974000010639 3959291.880999923218 60491.988028597 2024-06-30T23:42:45.670801+00:00 19994330.274000000209 29000292.985000010580 27870462.979000028223 3964606.045000075828 60491.988040251 2024-06-30T23:42:46.677681+00:00 19994330.275999989361 29000293.037000000477 27870463.085999969393 3958792.917999982834 60491.988051910 2024-06-30T23:42:47.685056+00:00 19994330.270000010729 29000292.967999991030 27870462.938000019640 3955720.207000017166 60491.988063386 2024-06-30T23:42:48.676559+00:00 19994330.272999998182 29000292.986000001431 27870463.020999971777 3957307.991999983788 60491.988075040 2024-06-30T23:42:49.683438+00:00 19994330.271000001580 29000293.063000019640 27870463.022000011057 3964137.899999976158 60491.988086516 2024-06-30T23:42:50.674941+00:00 19994330.271999981254 29000292.981999989599 27870462.954999979585 3954741.065999985207 60491.988098169 2024-06-30T23:42:51.681821+00:00 19994330.276000019163 29000293.013000011444 27870463.057000041008 3961269.935000061989 60491.988109645 2024-06-30T23:42:52.673324+00:00 19994330.269999980927 29000292.986999928951 27870462.975999951363 3955947.020999907982 60491.988121299 2024-06-30T23:42:53.680203+00:00 19994330.271999981254 29000292.962000008672 27870462.945999979973 3956452.058000088204 60491.988132774 2024-06-30T23:42:54.671706+00:00 19994330.272999998182 29000293.070000048727 27870463.154000040144 3953826.946999907028 60491.988144434 2024-06-30T23:42:55.679081+00:00 19994330.271000031382 29000292.995000001043 27870462.934000018984 3953729.988000034820 60491.988155904 2024-06-30T23:42:56.670088+00:00 19994330.272999998182 29000292.952999949455 27870462.914999961853 3953486.996999979019 60491.988167563 2024-06-30T23:42:57.677464+00:00 19994330.273999989033 29000293.019999980927 27870463.009000059217 3956182.976999998093 60491.988179217 2024-06-30T23:42:58.684343+00:00 19994330.273999989033 29000292.939000010490 27870463.029999971390 3960427.976999998093 60491.988190687 2024-06-30T23:42:59.675350+00:00 19994330.272000011057 29000293.042999979109 27870462.995000001043 3955831.080000042915 60491.988202346 2024-06-30T23:43:00.682725+00:00 19994330.269999980927 29000293.022999998182 27870463.021999958903 3962874.067000031006 60491.988213822 2024-06-30T23:43:01.674229+00:00 19994330.275000039488 29000292.993000030518 27870463.024999979883 3958439.931999921799 60491.988225476 2024-06-30T23:43:02.681108+00:00 19994330.273999989033 29000292.966000080109 27870462.956000089645 3962817.990000010002 60491.988236946 2024-06-30T23:43:03.672115+00:00 19994330.270999971777 29000293.007999900728 27870462.998999949545 3957803.986000061035 60491.988248605 2024-06-30T23:43:04.679490+00:00 19994330.272999998182 29000293.041000008583 27870463.027000069618 3956296.960999966133 60491.988260075 2024-06-30T23:43:05.670497+00:00 19994330.272999998182 29000292.973000049591 27870462.959999918938 3959054.044999957085 60491.988271735 2024-06-30T23:43:06.677873+00:00 19994330.270000040531 29000292.986999988556 27870462.990000009537 3956172.024000049103 60491.988283388 2024-06-30T23:43:07.684752+00:00 19994330.269999980927 29000293.019000049680 27870463.044000029564 3961648.995000004768 60491.988294864 2024-06-30T23:43:08.676255+00:00 19994330.279999971390 29000292.997999910265 27870462.990000009537 3957303.930999993812 60491.988306523 2024-06-30T23:43:09.683630+00:00 19994330.269000049680 29000293.022999998182 27870463.018000010401 3964091.080000042915 60491.988317993 2024-06-30T23:43:10.674637+00:00 19994330.271000031382 29000292.920000080019 27870462.891999959946 3965012.109999895096 60491.988329653 2024-06-30T23:43:11.682012+00:00 19994330.274999979883 29000293.051999930292 27870463.139000058174 3958865.837000011932 60491.988341123 2024-06-30T23:43:12.673020+00:00 19994330.271000031382 29000292.969000000507 27870462.964999910444 3957297.070000051986 60491.988352782 2024-06-30T23:43:13.680395+00:00 19994330.276999950409 29000293.007999990135 27870462.942000031471 3960022.041000009049 60491.988364252 2024-06-30T23:43:14.671402+00:00 19994330.271000031382 29000293.059999998659 27870463.059999991208 3961767.004999995232 60491.988375911 2024-06-30T23:43:15.678777+00:00 19994330.269999980927 29000293.008999999613 27870462.982000008225 3957343.963999987114 60491.988387387 2024-06-30T23:43:16.670281+00:00 19994330.271000031382 29000292.951999988407 27870462.967999991030 3960677.863000034820 60491.988399041 2024-06-30T23:43:17.677160+00:00 19994330.271999958903 29000292.985000010580 27870462.991000000387 3961927.208999990951 60491.988410701 2024-06-30T23:43:18.684535+00:00 19994330.274000048637 29000293.004000011832 27870463.026999998838 3961200.866999983788 60491.988422176 2024-06-30T23:43:19.676039+00:00 19994330.273999929428 29000293.065000001341 27870463.040000021458 3960584.037999988068 60491.988433830 2024-06-30T23:43:20.682917+00:00 19994330.271000031382 29000292.967999991030 27870462.994999971241 3961952.952000021935 60491.988445306 2024-06-30T23:43:21.674420+00:00 19994330.274000048637 29000292.978999968618 27870462.962000008672 3954102.028999925125 60491.988456959 2024-06-30T23:43:22.681300+00:00 19994330.272999998182 29000292.991000000387 27870463.006000008434 3959939.007000089157 60491.988468435 2024-06-30T23:43:23.672803+00:00 19994330.268999930471 29000293.038000050932 27870463.027000010014 3958932.013999938965 60491.988480095 2024-06-30T23:43:24.680178+00:00 19994330.276000019163 29000292.979999959469 27870462.986999988556 3959643.935000061989 60491.988491565 2024-06-30T23:43:25.671185+00:00 19994330.272999998182 29000293.055999990553 27870463.055000010878 3962083.115999937057 60491.988503224 2024-06-30T23:43:26.678560+00:00 19994330.271000031382 29000292.892000019550 27870462.930000010878 3964897.958999990951 60491.988514694 2024-06-30T23:43:27.669567+00:00 19994330.272999998182 29000293.060999989510 27870463.017999950796 3961468.978000044823 60491.988526354 2024-06-30T23:43:28.676943+00:00 19994330.271999958903 29000292.988000039011 27870462.998000029474 3963912.044999957085 60491.988538007 2024-06-30T23:43:29.683822+00:00 19994330.272999998182 29000292.989999949932 27870462.981999989599 3963722.968999981880 60491.988549483 2024-06-30T23:43:30.675325+00:00 19994330.272999998182 29000293.029999971390 27870463.018000010401 3964922.986000061035 60491.988561137 2024-06-30T23:43:31.682205+00:00 19994330.271000031382 29000292.989000078291 27870462.991000000387 3961958.886999965180 60491.988572612 2024-06-30T23:43:32.673707+00:00 19994330.272999998182 29000292.998000029474 27870463.061999980360 3964288.093999981880 60491.988584266 2024-06-30T23:43:33.680587+00:00 19994330.268999930471 29000292.983999971300 27870462.953999999911 3959779.004999995232 60491.988595742 2024-06-30T23:43:34.672090+00:00 19994330.274999998510 29000293.013999938965 27870463.019999980927 3960097.046000003815 60491.988607401 2024-06-30T23:43:35.679467+00:00 19994330.274999998510 29000293.029000040144 27870463.002000089735 3962523.956000090111 60491.988618871 2024-06-30T23:43:36.670472+00:00 19994330.274000000209 29000292.970000028610 27870462.987999919802 3956478.987999916077 60491.988630530 2024-06-30T23:43:37.677848+00:00 19994330.269000001252 29000292.952000018209 27870462.986999988556 3959310.007000089157 60491.988642001 2024-06-30T23:43:38.668855+00:00 19994330.269999999553 29000293.069000009447 27870463.000000000000 3963580.899999976158 60491.988653660 2024-06-30T23:43:39.676230+00:00 19994330.275000009686 29000292.982999920845 27870463.011000040919 3960575.145000000019 60491.988665320 2024-06-30T23:43:40.683605+00:00 19994330.272999998182 29000293.032999988645 27870462.991000059992 3960587.046000000089 60491.988676789 2024-06-30T23:43:41.674612+00:00 19994330.272999998182 29000293.008000019938 27870463.059000018984 3956988.039999999106 60491.988688449 2024-06-30T23:43:42.681987+00:00 19994330.272999998182 29000292.953999999911 27870462.934999939054 3961612.850000000093 60491.988699919 2024-06-30T23:43:43.672995+00:00 19994330.272999998182 29000293.006999969482 27870463.031999949366 3961686.107000000775 60491.988711578 2024-06-30T23:43:44.680370+00:00 19994330.271999981254 29000292.961000081152 27870462.955000039190 3961272.004000001121 60491.988723048 2024-06-30T23:43:45.671377+00:00 19994330.272000011057 29000293.014999989420 27870463.031000021845 3957954.921999997925 60491.988734708 2024-06-30T23:43:46.678753+00:00 19994330.272999968380 29000292.958999991417 27870462.995000001043 3956370.981000002008 60491.988746178 2024-06-30T23:43:47.669759+00:00 19994330.274000018835 29000293.016999959946 27870462.996999979019 3957919.954999998212 60491.988757837 2024-06-30T23:43:48.677135+00:00 19994330.272000011057 29000293.018000010401 27870462.965999960899 3960960.152999997139 60491.988769491 2024-06-30T23:43:49.684014+00:00 19994330.269999980927 29000293.026999998838 27870462.990000009537 3952531.914000004996 60491.988780966 2024-06-30T23:43:50.675517+00:00 19994330.273999989033 29000293.021000009030 27870463.073000069708 3959510.983999996912 60491.988792626 2024-06-30T23:43:51.682891+00:00 19994330.270000040531 29000292.986000001431 27870462.963999990374 3956314.065000005066 60491.988804096 2024-06-30T23:43:52.673899+00:00 19994330.275999959558 29000292.986999999732 27870462.986999999732 3959763.965999998152 60491.988815756 2024-06-30T23:43:53.681275+00:00 19994330.272999998182 29000292.966999981552 27870462.995999999344 3960901.997999995947 60491.988827226 2024-06-30T23:43:54.672282+00:00 19994330.271000031382 29000293.041000008583 27870463.008999999613 3960834.969999998808 60491.988838885 2024-06-30T23:43:55.679657+00:00 19994330.271999958903 29000292.990000009537 27870463.008999999613 3962165.023000008892 60491.988850355 2024-06-30T23:43:56.670664+00:00 19994330.274000048637 29000292.964999999851 27870462.988000009209 3959904.064999998081 60491.988862014 2024-06-30T23:43:57.678038+00:00 19994330.272999998182 29000293.037000000477 27870463.043999999762 3957370.979000002146 60491.988873490 2024-06-30T23:43:58.669542+00:00 19994330.271999958903 29000293.015999969095 27870463.005999978632 3959382.942999988794 60491.988885144 2024-06-30T23:43:59.676422+00:00 19994330.272999998182 29000292.991000000387 27870462.977000001818 3957885.932999997865 60491.988896803 2024-06-30T23:44:00.683797+00:00 19994330.270000040531 29000292.976000010967 27870463.029000010341 3957501.086000009906 60491.988908273 2024-06-30T23:44:01.674804+00:00 19994330.274999979883 29000292.974000040442 27870462.948999971151 3954162.009000002872 60491.988919932 2024-06-30T23:44:02.682179+00:00 19994330.271000031382 29000293.034999970347 27870463.026000019163 3955455.978999986779 60491.988931408 2024-06-30T23:44:03.673683+00:00 19994330.274999979883 29000292.991999980062 27870463.004000011832 3962805.944000006188 60491.988943062 2024-06-30T23:44:04.680562+00:00 19994330.271999958903 29000293.022999998182 27870462.986999988556 3962938.083000003826 60491.988954538 2024-06-30T23:44:05.672065+00:00 19994330.269000049680 29000292.980000019073 27870462.944000009447 3961830.950999990106 60491.988966192 2024-06-30T23:44:06.678944+00:00 19994330.272999998182 29000293.006000038236 27870463.054000020027 3953866.997000008821 60491.988977667 2024-06-30T23:44:07.670447+00:00 19994330.273999929428 29000293.047999981791 27870462.982999980450 3955283.943999990821 60491.988989327 2024-06-30T23:44:08.677822+00:00 19994330.275000099093 29000292.944999929518 27870463.013999998569 3960457.053000003099 60491.989000797 2024-06-30T23:44:09.668830+00:00 19994330.270999908447 29000293.009999990463 27870462.995999988168 3960005.066000000108 60491.989012456 2024-06-30T23:44:10.676205+00:00 19994330.272999998182 29000292.994000080973 27870463.021000031382 3958380.980000004172 60491.989024110 2024-06-30T23:44:11.683084+00:00 19994330.270000100136 29000292.978999968618 27870463.011000040919 3955431.032999991905 60491.989035585 2024-06-30T23:44:12.674587+00:00 19994330.272999998182 29000293.057999968529 27870463.017999891192 3959239.971000000834 60491.989047245 2024-06-30T23:44:13.681963+00:00 19994330.270999908447 29000292.986000061035 27870462.977000001818 3961697.907000004780 60491.989058715 2024-06-30T23:44:14.672970+00:00 19994330.277000069618 29000292.967999938875 27870462.955000039190 3959919.094000012148 60491.989070375 2024-06-30T23:44:15.680345+00:00 19994330.269999980927 29000292.960000038147 27870462.939000010490 3957749.912999988068 60491.989081844 2024-06-30T23:44:16.671352+00:00 19994330.271999958903 29000293.070000048727 27870463.085000038147 3959073.983000009786 60491.989093504 2024-06-30T23:44:17.678727+00:00 19994330.272000070661 29000292.975999951363 27870462.995999928564 3959598.071999996901 60491.989104974 2024-06-30T23:44:18.669735+00:00 19994330.273999929428 29000293.037000060081 27870463.006000038236 3958813.975999981165 60491.989116633 2024-06-30T23:44:19.677110+00:00 19994330.272000070661 29000292.984999898821 27870463.046999931335 3964107.131999998819 60491.989128103 2024-06-30T23:44:20.668117+00:00 19994330.275999899954 29000292.974000100046 27870462.934000018984 3959122.914000004996 60491.989139763 2024-06-30T23:44:21.675492+00:00 19994330.269000049680 29000293.011999960989 27870463.039000030607 3962218.012000023853 60491.989151422 2024-06-30T23:44:22.682867+00:00 19994330.271999958903 29000292.963999990374 27870462.934000018984 3959642.929999976885 60491.989162892 2024-06-30T23:44:23.673875+00:00 19994330.272999998182 29000293.019000049680 27870463.018000010401 3960501.018999993801 60491.989174551 2024-06-30T23:44:24.681250+00:00 19994330.272999998182 29000293.000000000000 27870462.978999968618 3962009.952000021935 60491.989186021 2024-06-30T23:44:25.672257+00:00 19994330.276000019163 29000293.011999960989 27870463.064000010490 3961557.120000004768 60491.989197681 2024-06-30T23:44:26.679632+00:00 19994330.271000031382 29000292.997000001371 27870462.932999968529 3963456.953999996185 60491.989209151 2024-06-30T23:44:27.670639+00:00 19994330.269999980927 29000292.990000009537 27870463.004000071436 3961054.935999989975 60491.989220810 2024-06-30T23:44:28.678015+00:00 19994330.272999998182 29000293.052999988198 27870463.049999948591 3961801.036000012886 60491.989232286 2024-06-30T23:44:29.669518+00:00 19994330.274999998510 29000292.963000010699 27870462.935999989510 3961193.050999999046 60491.989243940 2024-06-30T23:44:30.676397+00:00 19994330.272999998182 29000293.012999981642 27870463.075000051409 3960549.983999996912 60491.989255599 2024-06-30T23:44:31.683772+00:00 19994330.271000001580 29000293.006999999285 27870462.940000008792 3962870.926999986172 60491.989267069 2024-06-30T23:44:32.674779+00:00 19994330.272999998182 29000293.021000001580 27870463.109000001103 3956428.992000014056 60491.989278729 2024-06-30T23:44:33.682155+00:00 19994330.271000001580 29000292.971000019461 27870462.910999998450 3964165.134000002872 60491.989290199 2024-06-30T23:44:34.673162+00:00 19994330.272999998182 29000293.000999990851 27870463.033000010997 3959117.988999993075 60491.989301858 2024-06-30T23:44:35.680537+00:00 19994330.271999981254 29000292.971000019461 27870462.980999991298 3958061.866999983788 60491.989313328 2024-06-30T23:44:36.671544+00:00 19994330.272999998182 29000292.996999979019 27870462.988999988884 3961033.046000003815 60491.989324987 2024-06-30T23:44:37.678919+00:00 19994330.272999998182 29000293.034000039101 27870463.087000008672 3953629.971000016201 60491.989336458 2024-06-30T23:44:38.669927+00:00 19994330.271000001580 29000292.989999949932 27870462.880999978632 3960230.243000001181 60491.989348117 2024-06-30T23:44:39.677302+00:00 19994330.271000001580 29000292.977000001818 27870462.969999998808 3964049.756999998819 60491.989359593 2024-06-30T23:44:40.668805+00:00 19994330.276000019163 29000293.037000000477 27870463.085000038147 3958966.077999978792 60491.989371246 2024-06-30T23:44:41.675684+00:00 19994330.272999998182 29000292.958000000566 27870463.025999959558 3956479.990000010002 60491.989382906 2024-06-30T23:44:42.683059+00:00 19994330.270999971777 29000293.033000048250 27870462.956000030041 3962714.980000019073 60491.989394382 2024-06-30T23:44:43.674563+00:00 19994330.272000011057 29000293.038999918848 27870463.070999979973 3962391.979999988806 60491.989406035 2024-06-30T23:44:44.681442+00:00 19994330.272000011057 29000292.939000010490 27870462.905000030994 3955003.039999992121 60491.989417511 2024-06-30T23:44:45.672945+00:00 19994330.275999959558 29000293.034000039101 27870463.050999999046 3962622.971000016201 60491.989429165 2024-06-30T23:44:46.679824+00:00 19994330.270000040531 29000293.021999958903 27870463.003999948502 3965347.902999997139 60491.989440640 2024-06-30T23:44:47.671327+00:00 19994330.273999989033 29000292.958000060171 27870462.985000010580 3962304.140999972820 60491.989452300 2024-06-30T23:44:48.678702+00:00 19994330.272000011057 29000292.988999959081 27870462.968999978155 3962159.004999995232 60491.989463770 2024-06-30T23:44:49.669710+00:00 19994330.271999958903 29000292.996000051498 27870463.000000000000 3959782.009000002872 60491.989475429 2024-06-30T23:44:50.677084+00:00 19994330.272000011057 29000293.000999931246 27870462.991999980062 3961708.947000027169 60491.989486899 2024-06-30T23:44:51.668092+00:00 19994330.273999989033 29000293.064000010490 27870463.087000008672 3962017.098999977112 60491.989498558 2024-06-30T23:44:52.675467+00:00 19994330.275000039488 29000292.955000039190 27870462.978000041097 3961539.961000024807 60491.989510212 2024-06-30T23:44:53.682346+00:00 19994330.272000011057 29000292.991999980062 27870462.986999988556 3959615.055999993812 60491.989521688 2024-06-30T23:44:54.673850+00:00 19994330.269999980927 29000293.019000049680 27870462.978999968618 3960677.875999987125 60491.989533341 2024-06-30T23:44:55.680729+00:00 19994330.271999958903 29000292.958999991417 27870462.963000059128 3961187.025000036228 60491.989544817 2024-06-30T23:44:56.672232+00:00 19994330.274000048637 29000293.031000021845 27870463.031000021845 3956955.002999960911 60491.989556477 2024-06-30T23:44:57.679607+00:00 19994330.271999958903 29000292.973999980837 27870462.987999919802 3957265.967999995220 60491.989567947 2024-06-30T23:44:58.670614+00:00 19994330.272999998182 29000293.019999980927 27870463.019000049680 3958749.944000006188 60491.989579606 2024-06-30T23:44:59.677989+00:00 19994330.272999998182 29000293.018000010401 27870463.024999979883 3957362.074999988079 60491.989591077 2024-06-30T23:45:00.668997+00:00 19994330.272000070661 29000292.988000039011 27870463.018000010401 3959878.032000004780 60491.989602736 2024-06-30T23:45:01.676372+00:00 19994330.268999930471 29000293.015999909490 27870462.952999949455 3954691.987000048161 60491.989614206 2024-06-30T23:45:02.667378+00:00 19994330.274999979883 29000292.983000040054 27870463.002000089735 3961605.282999991905 60491.989625865 2024-06-30T23:45:03.674754+00:00 19994330.275000099093 29000292.980999998748 27870463.010999921709 3960826.623999952804 60491.989637519 2024-06-30T23:45:04.681634+00:00 19994330.271999958903 29000293.025999989361 27870463.060999989510 3958746.070000051986 60491.989648995 2024-06-30T23:45:05.673137+00:00 19994330.272999998182 29000293.019000008702 27870462.958999991417 3962186.093999981880 60491.989660654 2024-06-30T23:45:06.680512+00:00 19994330.269999980927 29000293.053999990225 27870463.062000039965 3961554.892000020016 60491.989672124 2024-06-30T23:45:07.671519+00:00 19994330.274000048637 29000292.923000011593 27870462.948000069708 3958761.957999945153 60491.989683784 2024-06-30T23:45:08.678894+00:00 19994330.271999958903 29000293.015999998897 27870462.930999990553 3957228.081000030041 60491.989695253 2024-06-30T23:45:09.669901+00:00 19994330.272999998182 29000292.993000000715 27870463.037000000477 3956951.032000004780 60491.989706913 2024-06-30T23:45:10.677276+00:00 19994330.272999998182 29000292.972999989986 27870462.973000001162 3962055.930000007153 60491.989718383 2024-06-30T23:45:11.668284+00:00 19994330.271999958903 29000293.007999990135 27870462.949999999255 3962211.075999975204 60491.989730042 2024-06-30T23:45:12.675659+00:00 19994330.272999998182 29000292.988000039011 27870463.063000008464 3962828.998000026215 60491.989741696 2024-06-30T23:45:13.682538+00:00 19994330.272999998182 29000293.009999990463 27870462.997999981046 3959612.872999966145 60491.989753172 2024-06-30T23:45:14.674043+00:00 19994330.272999998182 29000292.997999969870 27870463.021000031382 3967284.062000035774 60491.989764831 2024-06-30T23:45:15.681417+00:00 19994330.272000070661 29000293.028000060469 27870463.039999991655 3961883.037999988068 60491.989776301 2024-06-30T23:45:16.672424+00:00 19994330.271999958903 29000292.968999978155 27870462.930000010878 3961067.953000009060 60491.989787960 2024-06-30T23:45:17.679799+00:00 19994330.272999998182 29000293.024999979883 27870462.986000001431 3958886.977999985218 60491.989799431 2024-06-30T23:45:18.670806+00:00 19994330.271000031382 29000292.980000019073 27870463.023999989033 3961505.976999998093 60491.989811090 2024-06-30T23:45:19.678182+00:00 19994330.272999998182 29000292.971999999136 27870462.971000019461 3961460.985000013839 60491.989822566 2024-06-30T23:45:20.669685+00:00 19994330.276999950409 29000292.981999929994 27870463.022999998182 3959207.139999986161 60491.989834219 2024-06-30T23:45:21.676564+00:00 19994330.269000049680 29000293.029000040144 27870462.978999968618 3958633.814999998081 60491.989845695 2024-06-30T23:45:22.668067+00:00 19994330.269999999553 29000293.006000038236 27870462.999000009149 3960331.146000028122 60491.989857349 2024-06-30T23:45:23.674946+00:00 19994330.272999990731 29000293.036999940872 27870463.083999991417 3959409.094999969006 60491.989869008 2024-06-30T23:45:24.682321+00:00 19994330.278000000864 29000292.981000069529 27870463.000999990851 3957848.856000006199 60491.989880484 2024-06-30T23:45:25.673824+00:00 19994330.271999999881 29000293.014999989420 27870463.020000040531 3959192.046000003815 60491.989892138 2024-06-30T23:45:26.680704+00:00 19994330.271000001580 29000292.975000020117 27870462.912999991328 3962311.017000020016 60491.989903613 2024-06-30T23:45:27.672207+00:00 19994330.272999998182 29000293.028000000864 27870463.046999990940 3959231.936999977101 60491.989915267 2024-06-30T23:45:28.679086+00:00 19994330.267999991775 29000292.977000001818 27870462.954000059515 3958651.049000024796 60491.989926743 2024-06-30T23:45:29.670589+00:00 19994330.275999989361 29000293.002999901772 27870463.035999890417 3960266.032999991905 60491.989938403 2024-06-30T23:45:30.677965+00:00 19994330.272000011057 29000293.028000120074 27870463.000000000000 3961421.922999978065 60491.989949872 2024-06-30T23:45:31.668972+00:00 19994330.273999989033 29000292.956999901682 27870462.974000100046 3961496.064999998081 60491.989961532 2024-06-30T23:45:32.676346+00:00 19994330.272000011057 29000293.050000071526 27870463.077999949455 3952393.944000006188 60491.989973002 2024-06-30T23:45:33.667354+00:00 19994330.271999981254 29000292.985999941826 27870462.985999941826 3961370.977999985218 60491.989984661 2024-06-30T23:45:34.674729+00:00 19994330.271000031382 29000293.009999990463 27870462.969000101089 3963250.071000040043 60491.989996315 2024-06-30T23:45:35.681609+00:00 19994330.273999989033 29000292.979000091553 27870462.986999988556 3957199.951999961864 60491.990007791 2024-06-30T23:45:36.673111+00:00 19994330.272999998182 29000293.011999960989 27870463.041000008583 3960413.944000006188 60491.990019444 2024-06-30T23:45:37.679991+00:00 19994330.272999998182 29000292.960999969393 27870462.967999938875 3956689.017000020016 60491.990030920 2024-06-30T23:45:38.671494+00:00 19994330.269999980927 29000293.044000029564 27870463.003000020981 3960139.094999969006 60491.990042579 2024-06-30T23:45:39.678869+00:00 19994330.272999998182 29000292.980000019073 27870462.937000039965 3958269.845000029076 60491.990054050 2024-06-30T23:45:40.669876+00:00 19994330.272999998182 29000293.021000001580 27870463.043999910355 3957761.094999969006 60491.990065709 2024-06-30T23:45:41.677252+00:00 19994330.269999980927 29000292.959000010043 27870463.011000040919 3962765.049000024796 60491.990077179 2024-06-30T23:45:42.668259+00:00 19994330.276000019163 29000292.984999999404 27870462.986000061035 3958424.963999987114 60491.990088838 2024-06-30T23:45:43.675634+00:00 19994330.272999998182 29000293.046999990940 27870463.008999940008 3958494.004999995232 60491.990100308 2024-06-30T23:45:44.666641+00:00 19994330.271000031382 29000293.008999999613 27870463.009000059217 3961187.012000023853 60491.990111968 2024-06-30T23:45:45.674017+00:00 19994330.269999980927 29000292.997000008821 27870462.984999898821 3956845.015999972820 60491.990123627 2024-06-30T23:45:46.681392+00:00 19994330.275999959558 29000292.925999999046 27870462.958000060171 3958186.907000004780 60491.990135097 2024-06-30T23:45:47.672399+00:00 19994330.274000048637 29000293.035999979824 27870463.013000011444 3959917.086000024807 60491.990146757 2024-06-30T23:45:48.679774+00:00 19994330.272000011057 29000292.997000038624 27870463.004999998957 3962498.897000014782 60491.990158232 2024-06-30T23:45:49.671277+00:00 19994330.270999908447 29000293.049999948591 27870463.049000009894 3958338.130999981891 60491.990169886 2024-06-30T23:45:50.678157+00:00 19994330.270000100136 29000293.021000031382 27870462.972999989986 3959759.023999989033 60491.990181362 2024-06-30T23:45:51.669660+00:00 19994330.273999929428 29000292.948000010103 27870462.996000010520 3957185.993000030983 60491.990193021 2024-06-30T23:45:52.677035+00:00 19994330.272999998182 29000293.001999970526 27870463.006000000983 3961857.895999968052 60491.990204491 2024-06-30T23:45:53.668042+00:00 19994330.276000019163 29000292.999000009149 27870462.993999991566 3962307.064999998081 60491.990216151 2024-06-30T23:45:54.675417+00:00 19994330.271000031382 29000293.006999969482 27870462.971000019461 3961125.021000028122 60491.990227805 2024-06-30T23:45:55.682297+00:00 19994330.269999980927 29000293.020000040531 27870463.063999980688 3958506.968999981880 60491.990239280 2024-06-30T23:45:56.673800+00:00 19994330.272999998182 29000292.965999960899 27870463.002000030130 3954656.978999971878 60491.990250934 2024-06-30T23:45:57.680679+00:00 19994330.274999979883 29000293.056000050157 27870462.979999959469 3958816.039000033867 60491.990262410 2024-06-30T23:45:58.672182+00:00 19994330.271999958903 29000292.937999960035 27870463.012000020593 3958297.057000041008 60491.990274063 2024-06-30T23:45:59.679061+00:00 19994330.276000019163 29000293.013000011444 27870462.962000008672 3961304.894999980927 60491.990285539 2024-06-30T23:46:00.670565+00:00 19994330.269000049680 29000293.022999998182 27870463.102000001818 3960305.087000011932 60491.990297198 2024-06-30T23:46:01.677940+00:00 19994330.271000031382 29000292.986999988556 27870462.890999969095 3962801.911000012886 60491.990308668 2024-06-30T23:46:02.668946+00:00 19994330.272999998182 29000292.983999971300 27870463.027000010014 3959281.012999891769 60491.990320328 2024-06-30T23:46:03.676322+00:00 19994330.273999929428 29000293.024000048637 27870463.005999978632 3959310.046000003815 60491.990331798 2024-06-30T23:46:04.667329+00:00 19994330.271000031382 29000292.985000010580 27870463.020000040531 3961421.902999997139 60491.990343457 2024-06-30T23:46:05.674704+00:00 19994330.274000048637 29000293.011999960989 27870463.021999958903 3962817.109000086784 60491.990355111 2024-06-30T23:46:06.681584+00:00 19994330.268999930471 29000292.995000001043 27870462.997000038624 3961452.942999958992 60491.990366586 2024-06-30T23:46:07.673087+00:00 19994330.274000048637 29000292.990000009537 27870462.939999941736 3960365.983999968041 60491.990378240 2024-06-30T23:46:08.679966+00:00 19994330.274999979883 29000292.955999970436 27870462.985000010580 3958054.993000030983 60491.990389716 2024-06-30T23:46:09.671469+00:00 19994330.273999929428 29000293.041000008583 27870463.004000071436 3965256.009000062943 60491.990401376 2024-06-30T23:46:10.678845+00:00 19994330.271000031382 29000292.986999988556 27870463.000999931246 3960884.956999897957 60491.990412845 2024-06-30T23:46:11.669852+00:00 19994330.271000031382 29000293.032999988645 27870463.062000039965 3955478.049000024796 60491.990424505 2024-06-30T23:46:12.677226+00:00 19994330.272999998182 29000293.001999970526 27870462.939000010490 3958854.067000031006 60491.990435975 2024-06-30T23:46:13.668234+00:00 19994330.272999998182 29000292.974000100046 27870463.031999949366 3962337.937999964226 60491.990447634 2024-06-30T23:46:14.675609+00:00 19994330.272999998182 29000293.016999959946 27870462.976000070572 3962040.027000070084 60491.990459105 2024-06-30T23:46:15.666617+00:00 19994330.272999998182 29000292.998999949545 27870463.044999960810 3961819.916999936104 60491.990470764 2024-06-30T23:46:16.673992+00:00 19994330.271999999881 29000292.995000001043 27870462.960000038147 3962893.006999969017 60491.990482417 2024-06-30T23:46:17.680871+00:00 19994330.269999999553 29000292.986000001431 27870462.944999929518 3961625.117000102997 60491.990493893 2024-06-30T23:46:18.672374+00:00 19994330.272999998182 29000292.993000000715 27870463.094000101089 3957072.937999964226 60491.990505553 2024-06-30T23:46:19.679749+00:00 19994330.275000009686 29000293.021000001580 27870462.993999961764 3960937.993000030983 60491.990517023 2024-06-30T23:46:20.670756+00:00 19994330.273999989033 29000292.977000009269 27870462.972999930382 3962601.972000002861 60491.990528682 2024-06-30T23:46:21.678131+00:00 19994330.270000010729 29000293.041999999434 27870463.062000039965 3957900.074000000954 60491.990540152 2024-06-30T23:46:22.669139+00:00 19994330.272999998182 29000292.993000000715 27870462.940999981016 3957112.961999893188 60491.990551812 2024-06-30T23:46:23.676514+00:00 19994330.271000001580 29000292.963999990374 27870462.957000020891 3959317.001000047196 60491.990563287 2024-06-30T23:46:24.668017+00:00 19994330.273999989033 29000293.022000011057 27870463.024999979883 3961900.988000034820 60491.990574941 2024-06-30T23:46:25.674897+00:00 19994330.271000001580 29000293.013999968767 27870463.011000040919 3962801.014999986161 60491.990586417 2024-06-30T23:46:26.666400+00:00 19994330.272999998182 29000292.965000029653 27870462.969000000507 3959264.939999938011 60491.990598076 2024-06-30T23:46:27.673775+00:00 19994330.272999998182 29000293.041000008583 27870463.013000000268 3963187.990000010002 60491.990609730 2024-06-30T23:46:28.680654+00:00 19994330.272000011057 29000292.981999989599 27870463.006000000983 3962997.048000096809 60491.990621205 2024-06-30T23:46:29.672157+00:00 19994330.269999980927 29000292.982999980450 27870462.986999999732 3964440.992999910843 60491.990632859 2024-06-30T23:46:30.679037+00:00 19994330.278000000864 29000293.014999989420 27870462.982000008225 3963015.930000067223 60491.990644335 2024-06-30T23:46:31.670539+00:00 19994330.272999998182 29000293.025000039488 27870463.028000000864 3962836.051999927033 60491.990655995 2024-06-30T23:46:32.677915+00:00 19994330.271000031382 29000292.969999969006 27870463.023999989033 3963812.124000072014 60491.990667464 2024-06-30T23:46:33.668922+00:00 19994330.272999998182 29000293.025000039488 27870463.004999998957 3962842.848999977112 60491.990679124 2024-06-30T23:46:34.676297+00:00 19994330.268999990076 29000293.007999960333 27870462.997000008821 3961901.003000020981 60491.990690594 2024-06-30T23:46:35.667304+00:00 19994330.274999979883 29000292.932999968529 27870462.985999971628 3959355.054000020027 60491.990702253 2024-06-30T23:46:36.674680+00:00 19994330.272000011057 29000293.057000041008 27870463.018000010401 3963001.959999918938 60491.990713907 2024-06-30T23:46:37.681559+00:00 19994330.273999989033 29000292.990000009537 27870462.958999991417 3961444.044000030030 60491.990725383 2024-06-30T23:46:38.673062+00:00 19994330.269999980927 29000293.003999948502 27870463.043000038713 3958715.970000029076 60491.990737036 2024-06-30T23:46:39.679941+00:00 19994330.271000031382 29000293.013000011444 27870462.988999959081 3962314.006999969017 60491.990748512 2024-06-30T23:46:40.671444+00:00 19994330.273999989033 29000292.953000068665 27870462.980000019073 3959670.024000049103 60491.990760172 2024-06-30T23:46:41.678819+00:00 19994330.274999979883 29000293.029999971390 27870463.041000008583 3965802.029999970924 60491.990771641 2024-06-30T23:46:42.669827+00:00 19994330.272999998182 29000292.983999971300 27870462.977999988943 3957898.990000010002 60491.990783301 2024-06-30T23:46:43.677202+00:00 19994330.272000070661 29000292.958000060171 27870462.932000041008 3955529.927999972831 60491.990794771 2024-06-30T23:46:44.668209+00:00 19994330.270999908447 29000293.004999998957 27870463.048999968916 3957774.077000021935 60491.990806431 2024-06-30T23:46:45.675584+00:00 19994330.272000070661 29000293.046000000089 27870463.017999950796 3959489.986999989022 60491.990817906 2024-06-30T23:46:46.667087+00:00 19994330.274999979883 29000293.006999969482 27870463.042000059038 3962477.998999952804 60491.990829560 2024-06-30T23:46:47.673967+00:00 19994330.269999980927 29000292.986999988556 27870462.935000058264 3963870.042999982834 60491.990841219 2024-06-30T23:46:48.681342+00:00 19994330.276000019163 29000292.970000028610 27870463.034999970347 3967312.896000028122 60491.990852695 2024-06-30T23:46:49.672845+00:00 19994330.271000031382 29000293.052999969572 27870463.042999979109 3966161.065999985207 60491.990864349 2024-06-30T23:46:50.679724+00:00 19994330.271999958903 29000292.993999961764 27870462.970000028610 3963208.864000082016 60491.990875819 2024-06-30T23:46:51.670731+00:00 19994330.271000031382 29000292.981999989599 27870462.957000020891 3966006.101999998093 60491.990887478 2024-06-30T23:46:52.678106+00:00 19994330.276000019163 29000292.984000090510 27870463.000999931246 3961708.064000010025 60491.990898954 2024-06-30T23:46:53.669610+00:00 19994330.271999958903 29000293.028000000864 27870462.988999959081 3963534.890999913216 60491.990910607 2024-06-30T23:46:54.676489+00:00 19994330.271999958903 29000292.997999999672 27870463.042000059038 3960857.124000072014 60491.990922083 2024-06-30T23:46:55.667992+00:00 19994330.270000100136 29000292.973000001162 27870462.912999991328 3963749.062999964226 60491.990933743 2024-06-30T23:46:56.675367+00:00 19994330.273999929428 29000293.013000011444 27870463.014999989420 3962748.819000006188 60491.990945213 2024-06-30T23:46:57.666375+00:00 19994330.274000048637 29000293.000999998301 27870463.078000068665 3958259.069000006188 60491.990956872 2024-06-30T23:46:58.673750+00:00 19994330.272999998182 29000293.030000001192 27870462.985000010580 3959208.919999957085 60491.990968526 2024-06-30T23:46:59.680629+00:00 19994330.270999908447 29000292.951999988407 27870462.967999938875 3961668.050999999046 60491.990980002 2024-06-30T23:47:00.672132+00:00 19994330.272000070661 29000293.037000000477 27870463.052999969572 3959237.014000058174 60491.990991661 2024-06-30T23:47:01.679508+00:00 19994330.271000031382 29000292.984999980778 27870462.991000059992 3961251.940999985207 60491.991003131 2024-06-30T23:47:02.670514+00:00 19994330.272999998182 29000293.016000028700 27870462.990000009537 3959009.995000004768 60491.991014790 2024-06-30T23:47:03.677889+00:00 19994330.274999979883 29000293.011999960989 27870463.013999938965 3960078.039000033867 60491.991026260 2024-06-30T23:47:04.668897+00:00 19994330.274999979883 29000292.937000039965 27870462.968999978155 3960421.089999914169 60491.991037920 2024-06-30T23:47:05.676272+00:00 19994330.269000049680 29000293.028999980539 27870463.010000001639 3953746.991999983788 60491.991049395 2024-06-30T23:47:06.667775+00:00 19994330.270999908447 29000293.004000011832 27870462.977000001818 3960721.856999992859 60491.991061050 2024-06-30T23:47:07.674655+00:00 19994330.272000070661 29000293.029999971390 27870463.062000010163 3965316.017000079155 60491.991072525 2024-06-30T23:47:08.666158+00:00 19994330.274999979883 29000292.991000000387 27870462.930999990553 3962913.087999939919 60491.991084184 2024-06-30T23:47:09.673533+00:00 19994330.272999998182 29000293.021000031382 27870463.050000008196 3959930.988000034820 60491.991095838 2024-06-30T23:47:10.680412+00:00 19994330.272999998182 29000292.913999971002 27870462.970999989659 3958420.004999995232 60491.991107314 2024-06-30T23:47:11.671915+00:00 19994330.269000001252 29000293.059000018984 27870463.048000011593 3962015.052000045776 60491.991118968 2024-06-30T23:47:12.678795+00:00 19994330.272999990731 29000292.942000031471 27870462.896000001580 3960961.955999969970 60491.991130443 2024-06-30T23:47:13.670298+00:00 19994330.271999999881 29000293.055999990553 27870463.004999998957 3962127.988999962807 60491.991142103 2024-06-30T23:47:14.677673+00:00 19994330.277000010014 29000292.977999929339 27870463.103999968618 3960923.996000051033 60491.991153573 2024-06-30T23:47:15.668680+00:00 19994330.271999981254 29000293.017000079155 27870462.928000029176 3962234.993000030983 60491.991165232 2024-06-30T23:47:16.676055+00:00 19994330.272999998182 29000292.952999949455 27870462.975000020117 3960434.012999891769 60491.991176702 2024-06-30T23:47:17.667062+00:00 19994330.270000010729 29000293.021000031382 27870463.014999989420 3960485.072000027169 60491.991188361 2024-06-30T23:47:18.674438+00:00 19994330.271999981254 29000293.013000011444 27870463.015999969095 3957798.919000030030 60491.991199831 2024-06-30T23:47:19.665445+00:00 19994330.278000030667 29000293.032999988645 27870463.043000038713 3956900.065000057220 60491.991211491 2024-06-30T23:47:20.672820+00:00 19994330.269999980927 29000292.975999951363 27870462.966999951750 3962990.973999977112 60491.991223150 2024-06-30T23:47:21.680195+00:00 19994330.272000011057 29000293.009000059217 27870462.999000009149 3957734.957000017166 60491.991234621 2024-06-30T23:47:22.671203+00:00 19994330.272999968380 29000293.005999919027 27870463.005999978632 3955256.982999920845 60491.991246280 2024-06-30T23:47:23.678578+00:00 19994330.270000040531 29000292.961000081152 27870462.986000061035 3963199.059000014793 60491.991257750 2024-06-30T23:47:24.669585+00:00 19994330.271999958903 29000293.031999949366 27870462.988999959081 3963103.944000006188 60491.991269409 2024-06-30T23:47:25.676960+00:00 19994330.274000048637 29000293.014999989420 27870463.026000019163 3961917.052000045776 60491.991280885 2024-06-30T23:47:26.668463+00:00 19994330.272999998182 29000292.950000051409 27870463.021999958903 3962316.934999942780 60491.991292545 2024-06-30T23:47:27.675838+00:00 19994330.273999989033 29000293.022999998182 27870462.971000079066 3958034.100000023842 60491.991304014 2024-06-30T23:47:28.666846+00:00 19994330.268999990076 29000292.995999928564 27870462.984999898821 3965714.889999986161 60491.991315674 2024-06-30T23:47:29.674221+00:00 19994330.272999998182 29000292.989000078291 27870463.000000000000 3961855.046000003815 60491.991327144 2024-06-30T23:47:30.665228+00:00 19994330.274999979883 29000293.021000031382 27870463.024000048637 3958284.955999969970 60491.991338803 2024-06-30T23:47:31.672603+00:00 19994330.270000040531 29000292.997000001371 27870463.024999979883 3959152.032999991905 60491.991350457 2024-06-30T23:47:32.679483+00:00 19994330.273999989033 29000293.021000009030 27870462.970000028610 3962658.972000002861 60491.991361933 2024-06-30T23:47:33.670986+00:00 19994330.270999971777 29000292.987999990582 27870463.011000040919 3959072.085000038147 60491.991373586 2024-06-30T23:47:34.677865+00:00 19994330.273999989033 29000292.962000001222 27870462.944999929518 3963143.014999986161 60491.991385062 2024-06-30T23:47:35.669368+00:00 19994330.271000031382 29000293.057999998331 27870463.047000050545 3961035.917000054847 60491.991396721 2024-06-30T23:47:36.676743+00:00 19994330.274999979883 29000292.961000028998 27870463.041000008583 3961218.029999970924 60491.991408192 2024-06-30T23:47:37.667750+00:00 19994330.274999979883 29000292.982999980450 27870462.929000020027 3956847.031000018120 60491.991419851 2024-06-30T23:47:38.675126+00:00 19994330.271000031382 29000293.078000009060 27870463.064000010490 3958862.001999973785 60491.991431321 2024-06-30T23:47:39.666133+00:00 19994330.271000031382 29000292.970999989659 27870463.009999990463 3960809.070999979973 60491.991442980 2024-06-30T23:47:40.673508+00:00 19994330.271000031382 29000292.952000018209 27870462.936999920756 3959648.930999993812 60491.991454634 2024-06-30T23:47:41.680387+00:00 19994330.274999979883 29000292.996999979019 27870462.945000048727 3959906.911000012886 60491.991466110 2024-06-30T23:47:42.671891+00:00 19994330.272999998182 29000293.035000029951 27870463.080999970436 3959333.990000010002 60491.991477763 2024-06-30T23:47:43.678770+00:00 19994330.271000031382 29000292.969999969006 27870462.962000001222 3959667.106999992859 60491.991489239 2024-06-30T23:47:44.670273+00:00 19994330.271999958903 29000293.016000028700 27870463.013000000268 3961016.963000059128 60491.991500899 2024-06-30T23:47:45.677648+00:00 19994330.271999958903 29000292.988999959081 27870462.956999998540 3957164.987999916077 60491.991512368 2024-06-30T23:47:46.668655+00:00 19994330.275000099093 29000293.004000011832 27870463.074999999255 3964922.957000017166 60491.991524028 2024-06-30T23:47:47.676031+00:00 19994330.273999929428 29000293.040000021458 27870462.986999999732 3961161.055999993812 60491.991535498 2024-06-30T23:47:48.667038+00:00 19994330.272999998182 29000292.975999951363 27870462.995000001043 3958899.914000033867 60491.991547158 2024-06-30T23:47:49.674413+00:00 19994330.272999998182 29000292.996000051498 27870463.004999998957 3960739.146000028122 60491.991558628 2024-06-30T23:47:50.665420+00:00 19994330.269000049680 29000293.021999958903 27870463.021999981254 3957582.934999942780 60491.991570287 2024-06-30T23:47:51.672795+00:00 19994330.270999908447 29000292.990000009537 27870463.028000000864 3963708.940000057220 60491.991581941 2024-06-30T23:47:52.679675+00:00 19994330.274000048637 29000292.985000010580 27870462.955000009388 3959248.029999970924 60491.991593416 2024-06-30T23:47:53.671178+00:00 19994330.274000048637 29000293.011999960989 27870463.009999990463 3960003.031999946106 60491.991605070 2024-06-30T23:47:54.678057+00:00 19994330.270999908447 29000292.998000029474 27870462.968999978155 3958244.011000037193 60491.991616546 2024-06-30T23:47:55.669560+00:00 19994330.272000070661 29000292.993999961764 27870463.002000030130 3959096.952999948990 60491.991628205 2024-06-30T23:47:56.676935+00:00 19994330.272999998182 29000292.988000039011 27870463.078000009060 3960628.044000030030 60491.991639675 2024-06-30T23:47:57.667942+00:00 19994330.271000031382 29000293.032999988645 27870462.928999960423 3961223.996999979019 60491.991651335 2024-06-30T23:47:58.675318+00:00 19994330.275999899954 29000292.991000059992 27870463.016000028700 3963097.036000012886 60491.991662805 2024-06-30T23:47:59.666325+00:00 19994330.274000048637 29000292.973999980837 27870462.937999960035 3959071.897000073921 60491.991674464 2024-06-30T23:48:00.673700+00:00 19994330.269999980927 29000293.026000019163 27870463.036000009626 3958678.064000010025 60491.991685934 2024-06-30T23:48:01.664707+00:00 19994330.271000031382 29000293.006999969482 27870463.085000038147 3963496.919999957085 60491.991697594 2024-06-30T23:48:02.672082+00:00 19994330.271999958903 29000292.955999970436 27870462.924999948591 3959833.113999962807 60491.991709247 2024-06-30T23:48:03.678962+00:00 19994330.274999998510 29000293.024999979883 27870462.968999978155 3960346.021000028122 60491.991720723 2024-06-30T23:48:04.670465+00:00 19994330.271999999881 29000293.000000000000 27870462.991999980062 3962471.950999975204 60491.991732377 2024-06-30T23:48:05.677344+00:00 19994330.274000000209 29000293.005000110716 27870462.997000098228 3957698.988000034820 60491.991743852 2024-06-30T23:48:06.668847+00:00 19994330.270000010729 29000293.000999931246 27870463.064999941736 3964130.921999930870 60491.991755506 2024-06-30T23:48:07.675726+00:00 19994330.273999989033 29000293.016000028700 27870463.008000019938 3958803.101999998093 60491.991766982 2024-06-30T23:48:08.667231+00:00 19994330.270000010729 29000292.989000000060 27870462.949000000954 3959532.019000052940 60491.991778635 2024-06-30T23:48:09.674109+00:00 19994330.274999991059 29000292.995000001043 27870463.054000020027 3959421.896000028122 60491.991790111 2024-06-30T23:48:10.665612+00:00 19994330.275000009686 29000292.938000008464 27870462.903000000864 3958463.084999999031 60491.991801765 2024-06-30T23:48:11.672491+00:00 19994330.271000001580 29000293.057999998331 27870463.092000011355 3962563.945000001229 60491.991813425 2024-06-30T23:48:12.679866+00:00 19994330.272999998182 29000293.041999999434 27870463.000999931246 3957072.983999998774 60491.991824894 2024-06-30T23:48:13.670874+00:00 19994330.270000010729 29000292.946000009775 27870462.943000078201 3959823.103000000119 60491.991836554 2024-06-30T23:48:14.678249+00:00 19994330.275999989361 29000293.004999998957 27870463.041999939829 3961761.987000000197 60491.991848030 2024-06-30T23:48:15.669752+00:00 19994330.269999980927 29000293.002999991179 27870462.930000070482 3964397.020000000019 60491.991859683 2024-06-30T23:48:16.676631+00:00 19994330.271000031382 29000293.015000019222 27870463.061999920756 3963409.944999999832 60491.991871159 2024-06-30T23:48:17.668134+00:00 19994330.272999998182 29000292.996999979019 27870463.016000028700 3964729.021999999881 60491.991882813 2024-06-30T23:48:18.675013+00:00 19994330.271999958903 29000292.982999980450 27870462.949000000954 3961849.978000000119 60491.991894288 2024-06-30T23:48:19.666517+00:00 19994330.272000011057 29000293.006000038236 27870463.022999998182 3965391.954999998212 60491.991905948 2024-06-30T23:48:20.673892+00:00 19994330.277000010014 29000293.046000000089 27870463.046000000089 3960740.976000003982 60491.991917418 2024-06-30T23:48:21.664899+00:00 19994330.269999980927 29000293.000000000000 27870463.004999998957 3961702.041999996174 60491.991929077 2024-06-30T23:48:22.672274+00:00 19994330.272000011057 29000292.967000011355 27870462.951000001281 3963072.012000001967 60491.991940731 2024-06-30T23:48:23.679154+00:00 19994330.269999980927 29000292.979999959469 27870462.982999999076 3963020.034000001848 60491.991952207 2024-06-30T23:48:24.670657+00:00 19994330.274000048637 29000293.015000049025 27870462.999000001699 3959276.905000001192 60491.991963861 2024-06-30T23:48:25.677536+00:00 19994330.274999979883 29000292.962999939919 27870463.012000009418 3957965.037999995053 60491.991975336 2024-06-30T23:48:26.669039+00:00 19994330.272999998182 29000293.007000088692 27870462.986000001431 3959690.959000005852 60491.991986996 2024-06-30T23:48:27.676414+00:00 19994330.271000031382 29000293.026999950409 27870463.018999990076 3966682.004999995232 60491.991998466 2024-06-30T23:48:28.667421+00:00 19994330.270999971777 29000293.006999969482 27870463.023999989033 3959441.075000002980 60491.992010125 2024-06-30T23:48:29.674796+00:00 19994330.273999989033 29000292.988999959081 27870462.989000018686 3957726.995999991894 60491.992021595 2024-06-30T23:48:30.665804+00:00 19994330.269999980927 29000292.994000080973 27870462.996999979019 3959897.906000003219 60491.992033254 2024-06-30T23:48:31.673179+00:00 19994330.279000040144 29000293.016999959946 27870462.992000009865 3961580.090000004042 60491.992044725 2024-06-30T23:48:32.664186+00:00 19994330.271999958903 29000292.999000068754 27870463.051999989897 3962493.932999997865 60491.992056384 2024-06-30T23:48:33.671561+00:00 19994330.272000070661 29000293.018000010401 27870462.984000030905 3960005.083000003826 60491.992068043 2024-06-30T23:48:34.678937+00:00 19994330.270999908447 29000292.969999909401 27870462.960999969393 3966503.989999995101 60491.992079513 2024-06-30T23:48:35.669944+00:00 19994330.272000070661 29000293.028000000864 27870463.044000029564 3966706.068000004161 60491.992091173 2024-06-30T23:48:36.677319+00:00 19994330.274999979883 29000292.973000049591 27870462.988999959081 3961759.898000001907 60491.992102643 2024-06-30T23:48:37.668326+00:00 19994330.271000031382 29000293.047999981791 27870463.045000020415 3961844.015000001062 60491.992114302 2024-06-30T23:48:38.675701+00:00 19994330.272999998182 29000292.962000008672 27870462.914000030607 3961405.067999988794 60491.992125778 2024-06-30T23:48:39.667205+00:00 19994330.271000031382 29000292.990999940783 27870463.037000000477 3959735.913000002969 60491.992137432 2024-06-30T23:48:40.674084+00:00 19994330.271999958903 29000293.037000060081 27870463.008000019938 3961185.026000007987 60491.992148907 2024-06-30T23:48:41.665587+00:00 19994330.271000031382 29000292.970999959856 27870462.969999909401 3961992.056999995839 60491.992160561 2024-06-30T23:48:42.672465+00:00 19994330.275999899954 29000293.001000050455 27870463.050999999046 3960883.922000005841 60491.992172037 2024-06-30T23:48:43.663969+00:00 19994330.271000031382 29000292.991999980062 27870462.949000000954 3969105.987999991048 60491.992183696 2024-06-30T23:48:44.671345+00:00 19994330.272999998182 29000293.039999961853 27870463.035000089556 3964324.018000007141 60491.992195350 2024-06-30T23:48:45.678224+00:00 19994330.271000031382 29000292.960000000894 27870462.971999999136 3959899.013000010978 60491.992206825 2024-06-30T23:48:46.669727+00:00 19994330.274000048637 29000293.017999991775 27870463.018999930471 3960136.006999998819 60491.992218480 2024-06-30T23:48:47.676606+00:00 19994330.273999929428 29000292.991000011563 27870462.970000028610 3961105.945999979973 60491.992229955 2024-06-30T23:48:48.668109+00:00 19994330.271000031382 29000292.991999998689 27870463.009999990463 3959645.047000021208 60491.992241609 2024-06-30T23:48:49.674989+00:00 19994330.274999979883 29000293.009999990463 27870462.937000039965 3964153.030999987852 60491.992253085 2024-06-30T23:48:50.666492+00:00 19994330.269999980927 29000292.986000001431 27870463.057999968529 3958958.932999997865 60491.992264744 2024-06-30T23:48:51.673867+00:00 19994330.272999998182 29000292.964999999851 27870462.950999978930 3962063.979000002146 60491.992276214 2024-06-30T23:48:52.664874+00:00 19994330.272999998182 29000293.002000000328 27870463.059000018984 3962834.159000008833 60491.992287873 2024-06-30T23:48:53.672249+00:00 19994330.272000070661 29000293.048000011593 27870462.998000029474 3965360.865999997128 60491.992299527 2024-06-30T23:48:54.679129+00:00 19994330.275999899954 29000293.000000000000 27870462.983999971300 3964274.097999989986 60491.992311003 2024-06-30T23:48:55.670632+00:00 19994330.270000100136 29000293.004999998957 27870463.014999989420 3963431.016999990214 60491.992322656 2024-06-30T23:48:56.677511+00:00 19994330.268999930471 29000292.971000019461 27870462.953000068665 3967571.906000018120 60491.992334132 2024-06-30T23:48:57.669015+00:00 19994330.274999998510 29000293.018999990076 27870463.032999988645 3962180.967000008095 60491.992345786 2024-06-30T23:48:58.675893+00:00 19994330.272999998182 29000292.986999988556 27870463.013999938965 3963154.178999990225 60491.992357261 2024-06-30T23:48:59.667396+00:00 19994330.272999998182 29000292.978999968618 27870462.950999978930 3961396.875000000000 60491.992368921 2024-06-30T23:49:00.674772+00:00 19994330.272999998182 29000293.012000020593 27870463.076000001281 3960872.924999982119 60491.992380391 2024-06-30T23:49:01.665779+00:00 19994330.271000001580 29000292.991000000387 27870462.940999999642 3963854.165000020992 60491.992392051 2024-06-30T23:49:02.673154+00:00 19994330.272999990731 29000293.037000000477 27870463.046000000089 3960897.889999986161 60491.992403520 2024-06-30T23:49:03.664161+00:00 19994330.272000011057 29000292.985000010580 27870462.966000009328 3964930.036000012886 60491.992415180 2024-06-30T23:49:04.671537+00:00 19994330.275000009686 29000293.019999980927 27870462.940999999642 3963752.928000003099 60491.992426834 2024-06-30T23:49:05.678416+00:00 19994330.271000001580 29000292.983000040054 27870463.083999991417 3964829.014999986161 60491.992438309 2024-06-30T23:49:06.669919+00:00 19994330.272999998182 29000292.980999950320 27870462.977000001818 3959863.036000012886 60491.992449969 2024-06-30T23:49:07.677294+00:00 19994330.269999980927 29000293.054000020027 27870463.030000001192 3965486.989999980200 60491.992461439 2024-06-30T23:49:08.668301+00:00 19994330.275000009686 29000292.952999949455 27870462.962000008672 3965689.969000012148 60491.992473098 2024-06-30T23:49:09.675676+00:00 19994330.271999981254 29000293.020000100136 27870463.022000011057 3961539.018000007141 60491.992484574 2024-06-30T23:49:10.667180+00:00 19994330.275000039488 29000292.956999901682 27870462.972999989986 3966633.988000005018 60491.992496227 2024-06-30T23:49:11.674059+00:00 19994330.271999958903 29000293.065000060946 27870463.078999999911 3967564.089999973774 60491.992507703 2024-06-30T23:49:12.665562+00:00 19994330.271000031382 29000292.962000008672 27870462.981000009924 3966759.021000028122 60491.992519363 2024-06-30T23:49:13.672937+00:00 19994330.271000031382 29000293.028999920934 27870462.999000009149 3967192.950999975204 60491.992530833 2024-06-30T23:49:14.663945+00:00 19994330.271999958903 29000292.958000060171 27870462.912999991328 3964111.023000001907 60491.992542492 2024-06-30T23:49:15.671320+00:00 19994330.277000010014 29000293.021000031382 27870463.041000008583 3965728.969999998808 60491.992554146 2024-06-30T23:49:16.678199+00:00 19994330.272000011057 29000293.016999959946 27870462.993999961764 3959423.014000027906 60491.992565622 2024-06-30T23:49:17.669702+00:00 19994330.272000011057 29000292.978000041097 27870463.034000039101 3961724.949000000954 60491.992577275 2024-06-30T23:49:18.676581+00:00 19994330.269999980927 29000292.993999961764 27870463.011999960989 3961050.007999957073 60491.992588751 2024-06-30T23:49:19.668085+00:00 19994330.272999998182 29000293.034999970347 27870462.974000040442 3961178.956000030041 60491.992600410 2024-06-30T23:49:20.675459+00:00 19994330.274999979883 29000293.009999990463 27870462.990999940783 3965145.106999992859 60491.992611880 2024-06-30T23:49:21.666467+00:00 19994330.272999998182 29000292.984000090510 27870463.041000008583 3961768.871999979019 60491.992623540 2024-06-30T23:49:22.673842+00:00 19994330.269000049680 29000292.969000000507 27870462.938000079244 3963897.094000041019 60491.992635010 2024-06-30T23:49:23.664849+00:00 19994330.273999929428 29000293.029999990016 27870463.018999930471 3959443.025999962818 60491.992646669 2024-06-30T23:49:24.672224+00:00 19994330.269999980927 29000292.971999999136 27870463.022999998182 3960069.956000030041 60491.992658139 2024-06-30T23:49:25.663232+00:00 19994330.272999998182 29000293.003000009805 27870462.903000000864 3963791.935000001919 60491.992669798 2024-06-30T23:49:26.670607+00:00 19994330.275000099093 29000293.013000000268 27870463.106000069529 3954045.104999959003 60491.992681453 2024-06-30T23:49:27.677486+00:00 19994330.271999958903 29000292.979999989271 27870462.970999959856 3959447.865000010002 60491.992692928 2024-06-30T23:49:28.668989+00:00 19994330.271999958903 29000292.980000019073 27870462.952000018209 3964387.050999999046 60491.992704588 2024-06-30T23:49:29.676364+00:00 19994330.272000070661 29000292.989999979734 27870462.996999979019 3962997.088999987114 60491.992716058 2024-06-30T23:49:30.667372+00:00 19994330.271999958903 29000293.024000018835 27870463.123000029474 3968040.932000041008 60491.992727717 2024-06-30T23:49:31.674747+00:00 19994330.276000019163 29000293.009999990463 27870462.970000028610 3964832.991999983788 60491.992739187 2024-06-30T23:49:32.665754+00:00 19994330.271000031382 29000293.010999981314 27870462.992999911308 3962328.129000008106 60491.992750846 2024-06-30T23:49:33.673129+00:00 19994330.274999979883 29000293.000000000000 27870463.009000059217 3960911.523999989033 60491.992762316 2024-06-30T23:49:34.664137+00:00 19994330.268999930471 29000292.988000039011 27870462.968999978155 3959604.361999989022 60491.992773976 2024-06-30T23:49:35.671512+00:00 19994330.272999998182 29000293.013999998569 27870463.036000009626 3965689.958999990951 60491.992785630 2024-06-30T23:49:36.678391+00:00 19994330.272000070661 29000293.050999999046 27870463.021999958903 3958440.097000002861 60491.992797105 2024-06-30T23:49:37.669894+00:00 19994330.276000019163 29000292.946999970824 27870462.909999970347 3963209.882000029087 60491.992808759 2024-06-30T23:49:38.676773+00:00 19994330.270999908447 29000293.017000019550 27870463.004000071436 3965510.083000003826 60491.992820235 2024-06-30T23:49:39.668276+00:00 19994330.271000031382 29000292.950999978930 27870463.013000000268 3967930.036000012886 60491.992831894 2024-06-30T23:49:40.675651+00:00 19994330.274000048637 29000293.050000071526 27870463.050999999046 3957736.963999987114 60491.992843364 2024-06-30T23:49:41.666659+00:00 19994330.271000031382 29000292.996999979019 27870462.977000001818 3962772.888000010978 60491.992855024 2024-06-30T23:49:42.674033+00:00 19994330.272999998182 29000292.998999949545 27870462.982000008225 3959434.057999968994 60491.992866494 2024-06-30T23:49:43.665041+00:00 19994330.273999929428 29000293.009999990463 27870463.010999988765 3967167.923000038136 60491.992878153 2024-06-30T23:49:44.672416+00:00 19994330.271999958903 29000293.014999989420 27870463.043000008911 3962190.084999979008 60491.992889623 2024-06-30T23:49:45.663423+00:00 19994330.269000049680 29000292.995000001043 27870463.013999998569 3964840.050000011921 60491.992901282 2024-06-30T23:49:46.670799+00:00 19994330.274999979883 29000292.967000011355 27870462.953999999911 3962454.055999993812 60491.992912936 2024-06-30T23:49:47.677678+00:00 19994330.272000070661 29000292.996999979019 27870463.008999999613 3964673.833999990951 60491.992924412 2024-06-30T23:49:48.669181+00:00 19994330.275999899954 29000292.959000110626 27870462.969000011683 3962729.087000011932 60491.992936065 2024-06-30T23:49:49.676060+00:00 19994330.274000048637 29000293.010999921709 27870462.970999959856 3964290.129999995232 60491.992947541 2024-06-30T23:49:50.667564+00:00 19994330.269000001252 29000293.046000000089 27870462.994000021368 3962965.857999979984 60491.992959195 2024-06-30T23:49:51.674443+00:00 19994330.271000001580 29000292.985000010580 27870463.040000021458 3967282.064000010025 60491.992970671 2024-06-30T23:49:52.665946+00:00 19994330.272999998182 29000293.050000071526 27870462.983999971300 3962063.926999986172 60491.992982330 2024-06-30T23:49:53.673321+00:00 19994330.274000000209 29000292.929999951273 27870462.974000040442 3966324.935999989975 60491.992993800 2024-06-30T23:49:54.664328+00:00 19994330.271999999881 29000293.013999938965 27870463.029999971390 3966173.106000006199 60491.993005460 2024-06-30T23:49:55.671703+00:00 19994330.275000009686 29000293.032000061125 27870463.032999988645 3963020.057000041008 60491.993016929 2024-06-30T23:49:56.662711+00:00 19994330.268999990076 29000292.983000040054 27870462.948000010103 3961646.938999950886 60491.993028589 2024-06-30T23:49:57.670086+00:00 19994330.275000009686 29000292.972999930382 27870462.977000001818 3961259.988000034820 60491.993040243 2024-06-30T23:49:58.676965+00:00 19994330.270000010729 29000293.006000038236 27870463.024000048637 3966179.981000006199 60491.993051718 2024-06-30T23:49:59.668468+00:00 19994330.276999980211 29000292.995999999344 27870463.018999930471 3960359.140999972820 60491.993063372 2024-06-30T23:50:00.675347+00:00 19994330.268999990076 29000293.045000001788 27870463.016000028700 3962388.888000010978 60491.993074848 2024-06-30T23:50:01.666850+00:00 19994330.272999998182 29000292.962999999523 27870462.960000038147 3962404.990000010002 60491.993086501 2024-06-30T23:50:02.673730+00:00 19994330.271000001580 29000293.037999998778 27870463.081999901682 3960092.038999975193 60491.993097977 2024-06-30T23:50:03.665233+00:00 19994330.272999998182 29000292.990999981761 27870462.983000040054 3962624.016000031959 60491.993109631 2024-06-30T23:50:04.672112+00:00 19994330.275000039488 29000292.992000009865 27870462.975000020117 3959287.983999968041 60491.993121107 2024-06-30T23:50:05.663616+00:00 19994330.270999971777 29000292.953999999911 27870463.003000020981 3962007.972000002861 60491.993132760 2024-06-30T23:50:06.670495+00:00 19994330.276000019163 29000293.069000009447 27870463.022999998182 3962450.985000013839 60491.993144420 2024-06-30T23:50:07.677870+00:00 19994330.266999959946 29000292.982999980450 27870462.993999961764 3961413.027000010014 60491.993155896 2024-06-30T23:50:08.669373+00:00 19994330.275000039488 29000292.988000039011 27870462.950000051409 3957894.942999958992 60491.993167549 2024-06-30T23:50:09.676252+00:00 19994330.270999971777 29000292.981000009924 27870462.997999910265 3961484.036000012886 60491.993179025 2024-06-30T23:50:10.667756+00:00 19994330.276000019163 29000293.002999961376 27870463.060000058264 3961916.023000001907 60491.993190679 2024-06-30T23:50:11.674635+00:00 19994330.272000011057 29000293.004000011832 27870462.939999941736 3964184.037999988068 60491.993202155 2024-06-30T23:50:12.666138+00:00 19994330.270999971777 29000292.993000030518 27870463.043000098318 3960980.958000003826 60491.993213808 2024-06-30T23:50:13.673017+00:00 19994330.270000040531 29000293.000000000000 27870463.015999909490 3962284.944000006188 60491.993225284 2024-06-30T23:50:14.664521+00:00 19994330.276999950409 29000293.050999999046 27870463.016000028700 3961754.058000028133 60491.993236943 2024-06-30T23:50:15.671895+00:00 19994330.272000011057 29000293.006999969482 27870463.013000011444 3959835.039999961853 60491.993248413 2024-06-30T23:50:16.662902+00:00 19994330.274000048637 29000292.937000039965 27870462.970999959856 3962245.924000024796 60491.993260073 2024-06-30T23:50:17.670278+00:00 19994330.269999980927 29000292.995999928564 27870462.952000018209 3963159.023999989033 60491.993271726 2024-06-30T23:50:18.677157+00:00 19994330.271000031382 29000292.997000098228 27870463.034000001848 3965771.989000021946 60491.993283202 2024-06-30T23:50:19.668660+00:00 19994330.272999998182 29000293.006999969482 27870462.953999999911 3960886.921000003815 60491.993294856 2024-06-30T23:50:20.675539+00:00 19994330.272999998182 29000293.028000000864 27870463.046999990940 3960997.046999990940 60491.993306331 2024-06-30T23:50:21.667043+00:00 19994330.273999929428 29000293.044000029564 27870463.063000008464 3960133.063000022899 60491.993317991 2024-06-30T23:50:22.674418+00:00 19994330.272999998182 29000292.957999940962 27870462.962999999523 3963740.947999954224 60491.993329461 2024-06-30T23:50:23.665425+00:00 19994330.271000031382 29000292.991999980062 27870462.947000000626 3955797.017000020016 60491.993341120 2024-06-30T23:50:24.672800+00:00 19994330.271000031382 29000292.988999959081 27870463.018000010401 3963125.072999954224 60491.993352590 2024-06-30T23:50:25.663807+00:00 19994330.274999979883 29000293.004000071436 27870463.013999998569 3963587.929000020027 60491.993364250 2024-06-30T23:50:26.671183+00:00 19994330.273999929428 29000292.996999979019 27870462.963999990374 3963161.950000048149 60491.993375720 2024-06-30T23:50:27.662190+00:00 19994330.272000070661 29000292.991000059992 27870463.008000019938 3962399.097999929916 60491.993387379 2024-06-30T23:50:28.669565+00:00 19994330.269999980927 29000293.009999990463 27870463.019999980927 3959303.998000026215 60491.993399033 2024-06-30T23:50:29.676444+00:00 19994330.271999958903 29000293.008000019938 27870462.991000000387 3958575.881000041962 60491.993410509 2024-06-30T23:50:30.667947+00:00 19994330.274000048637 29000293.000000000000 27870463.046999990940 3961463.050999999046 60491.993422168 2024-06-30T23:50:31.675322+00:00 19994330.271000031382 29000292.984999898821 27870462.927000049502 3960599.044999957085 60491.993433638 2024-06-30T23:50:32.666330+00:00 19994330.274999979883 29000293.036000009626 27870463.029999971390 3964654.942000031006 60491.993445298 2024-06-30T23:50:33.673705+00:00 19994330.274999979883 29000293.011000040919 27870463.018999990076 3961568.041999936104 60491.993456767 2024-06-30T23:50:34.664712+00:00 19994330.269000049680 29000292.983000040054 27870462.970000028610 3961310.004000068177 60491.993468427 2024-06-30T23:50:35.672087+00:00 19994330.269999980927 29000292.962000008672 27870462.977000001818 3963578.009999989998 60491.993479903 2024-06-30T23:50:36.663590+00:00 19994330.274999979883 29000293.067000001669 27870463.090000029653 3962338.957999945153 60491.993491556 2024-06-30T23:50:37.670470+00:00 19994330.272999998182 29000292.967000000179 27870462.950999978930 3959892.050000071991 60491.993503216 2024-06-30T23:50:38.677844+00:00 19994330.274999979883 29000292.978000000119 27870462.988999959081 3957518.982999920845 60491.993514686 2024-06-30T23:50:39.668852+00:00 19994330.269999980927 29000292.989999990910 27870462.950000051409 3964623.046000003815 60491.993526345 2024-06-30T23:50:40.676227+00:00 19994330.271000031382 29000293.029000010341 27870463.069999929518 3962862.871000051033 60491.993537821 2024-06-30T23:50:41.667730+00:00 19994330.272000070661 29000293.015999998897 27870462.980000019073 3955814.968000053894 60491.993549475 2024-06-30T23:50:42.674610+00:00 19994330.275999899954 29000292.964999970049 27870462.955000039190 3959824.146999955177 60491.993560950 2024-06-30T23:50:43.666113+00:00 19994330.272999998182 29000292.999000009149 27870463.051999930292 3961379.962000011932 60491.993572604 2024-06-30T23:50:44.672992+00:00 19994330.271999999881 29000292.978999998420 27870462.939000010490 3963519.988999962807 60491.993584080 2024-06-30T23:50:45.664495+00:00 19994330.271000001580 29000293.068000018597 27870463.082000020891 3963911.065000057220 60491.993595733 2024-06-30T23:50:46.671374+00:00 19994330.271999999881 29000292.973999980837 27870462.929000020027 3960966.960999966133 60491.993607209 2024-06-30T23:50:47.662878+00:00 19994330.271999999881 29000293.003000020981 27870463.034000039101 3962327.965999960899 60491.993618863 2024-06-30T23:50:48.669757+00:00 19994330.275999989361 29000292.977000001818 27870462.980000019073 3961560.004999995232 60491.993630522 2024-06-30T23:50:49.677132+00:00 19994330.271999999881 29000293.001999970526 27870462.982999920845 3958657.036000012886 60491.993641992 2024-06-30T23:50:50.668139+00:00 19994330.269000008702 29000292.965000029653 27870463.024999979883 3965410.910000085831 60491.993653652 2024-06-30T23:50:51.675515+00:00 19994330.275000009686 29000293.047999981791 27870462.994000080973 3958216.128999948967 60491.993665121 2024-06-30T23:50:52.666522+00:00 19994330.271000001580 29000292.981999989599 27870462.996999979019 3961323.960000038147 60491.993676781 2024-06-30T23:50:53.673897+00:00 19994330.271999981254 29000293.046000000089 27870463.060999989510 3962056.048999906052 60491.993688257 2024-06-30T23:50:54.665401+00:00 19994330.275000009686 29000293.011999960989 27870462.993999961764 3961263.943000078201 60491.993699911 2024-06-30T23:50:55.672279+00:00 19994330.275000009686 29000292.940000060946 27870462.923000101000 3960351.922999978065 60491.993711386 2024-06-30T23:50:56.663783+00:00 19994330.267999980599 29000293.001999970526 27870463.048000000417 3959682.050999999046 60491.993723040 2024-06-30T23:50:57.670662+00:00 19994330.271000031382 29000293.009999990463 27870463.008999999613 3961653.029000043869 60491.993734516 2024-06-30T23:50:58.662165+00:00 19994330.275999959558 29000292.985000010580 27870462.955000009388 3964219.024999976158 60491.993746169 2024-06-30T23:50:59.669044+00:00 19994330.272999998182 29000292.991999980062 27870462.996999990195 3965841.036999940872 60491.993757829 2024-06-30T23:51:00.676419+00:00 19994330.272999998182 29000293.042999979109 27870463.062000010163 3961823.898000001907 60491.993769299 2024-06-30T23:51:01.667426+00:00 19994330.271000031382 29000293.007000088692 27870462.975999981165 3961289.047000051010 60491.993780958 2024-06-30T23:51:02.674802+00:00 19994330.270999971777 29000292.987999919802 27870462.918000008911 3963436.029999970924 60491.993792434 2024-06-30T23:51:03.666305+00:00 19994330.272000011057 29000292.967000011355 27870463.034000009298 3965255.921000003815 60491.993804088 2024-06-30T23:51:04.673184+00:00 19994330.272999998182 29000293.021000031382 27870463.139999989420 3964248.162000060081 60491.993815564 2024-06-30T23:51:05.664687+00:00 19994330.275000039488 29000292.971999999136 27870462.876999970526 3959873.935999989975 60491.993827217 2024-06-30T23:51:06.671567+00:00 19994330.272999998182 29000293.019999980927 27870463.077000018209 3961287.916000009049 60491.993838693 2024-06-30T23:51:07.663070+00:00 19994330.270999971777 29000293.018000010401 27870462.981999989599 3960533.027999997139 60491.993850352 2024-06-30T23:51:08.670445+00:00 19994330.271000031382 29000293.031000021845 27870462.994000021368 3964509.957999945153 60491.993861822 2024-06-30T23:51:09.661452+00:00 19994330.271999958903 29000292.940999981016 27870462.925000008196 3960293.029000043869 60491.993873482 2024-06-30T23:51:10.668827+00:00 19994330.277000069618 29000293.049000021070 27870463.093999978155 3959561.967000008095 60491.993885135 2024-06-30T23:51:11.675707+00:00 19994330.270999908447 29000292.964999910444 27870462.913999971002 3961803.955999969970 60491.993896611 2024-06-30T23:51:12.667210+00:00 19994330.272000070661 29000292.991000059992 27870463.044000029564 3960737.050999999046 60491.993908271 2024-06-30T23:51:13.674585+00:00 19994330.271999958903 29000293.032000001520 27870463.009999990463 3961445.059000014793 60491.993919740 2024-06-30T23:51:14.665592+00:00 19994330.271000031382 29000292.974999990314 27870462.936999980360 3956410.904999970924 60491.993931394 2024-06-30T23:51:15.672471+00:00 19994330.272999998182 29000293.005000010133 27870463.039000030607 3958870.090999960899 60491.993942870 2024-06-30T23:51:16.663974+00:00 19994330.276999950409 29000293.041999999434 27870463.024999979883 3961517.961000084877 60491.993954524 2024-06-30T23:51:17.670854+00:00 19994330.271000031382 29000292.964000001550 27870462.971999999136 3961087.094999908935 60491.993965999 2024-06-30T23:51:18.662357+00:00 19994330.271000031382 29000293.028000000864 27870463.024000048637 3962194.009000062943 60491.993977659 2024-06-30T23:51:19.669732+00:00 19994330.271000031382 29000292.951999988407 27870462.939999941736 3957848.880999923218 60491.993989313 2024-06-30T23:51:20.676611+00:00 19994330.272999998182 29000293.015999998897 27870463.087000008672 3954268.007000089157 60491.994000788 2024-06-30T23:51:21.668114+00:00 19994330.274999979883 29000292.977999988943 27870462.945000048727 3960821.031000018120 60491.994012442 2024-06-30T23:51:22.674994+00:00 19994330.272999998182 29000292.981000009924 27870462.985000010580 3955819.939999938011 60491.994023918 2024-06-30T23:51:23.666497+00:00 19994330.271999958903 29000293.059999998659 27870463.002999901772 3968618.042999982834 60491.994035577 2024-06-30T23:51:24.673872+00:00 19994330.269999980927 29000292.974000040442 27870463.012000080198 3967044.961000084877 60491.994047047 2024-06-30T23:51:25.664879+00:00 19994330.272999998182 29000293.001999970526 27870463.046000000089 3960523.000999927986 60491.994058707 2024-06-30T23:51:26.672255+00:00 19994330.272000070661 29000293.032000008970 27870463.021999958903 3960750.009000062943 60491.994070177 2024-06-30T23:51:27.663262+00:00 19994330.273999929428 29000292.975000020117 27870463.003000020981 3957185.030999898911 60491.994081836 2024-06-30T23:51:28.670637+00:00 19994330.272000070661 29000292.979999959469 27870462.881999969482 3966940.995000004768 60491.994093306 2024-06-30T23:51:29.661644+00:00 19994330.273999929428 29000293.039000030607 27870463.039000030607 3962155.030000091065 60491.994104966 2024-06-30T23:51:30.669019+00:00 19994330.271000031382 29000292.979999959469 27870463.029999971390 3962030.964999914169 60491.994116619 2024-06-30T23:51:31.675898+00:00 19994330.274999979883 29000292.991999980062 27870463.000000000000 3965428.988000034820 60491.994128095 2024-06-30T23:51:32.667401+00:00 19994330.272999998182 29000293.016000028700 27870462.983000040054 3964637.011999965180 60491.994139749 2024-06-30T23:51:33.674281+00:00 19994330.271000031382 29000292.968999978155 27870462.967000011355 3966442.018000007141 60491.994151224 2024-06-30T23:51:34.665784+00:00 19994330.272999998182 29000293.006000038236 27870463.031999949366 3968172.026000022888 60491.994162884 2024-06-30T23:51:35.673159+00:00 19994330.268999930471 29000293.013000011444 27870462.995999999344 3961250.034000039101 60491.994174354 2024-06-30T23:51:36.664166+00:00 19994330.275000099093 29000292.983999971300 27870463.015999998897 3960523.901000022888 60491.994186013 2024-06-30T23:51:37.671542+00:00 19994330.270999908447 29000293.022999998182 27870462.991000000387 3960155.026999949943 60491.994197483 2024-06-30T23:51:38.662549+00:00 19994330.274999998510 29000292.965000029653 27870462.953999999911 3961877.902999997139 60491.994209142 2024-06-30T23:51:39.669924+00:00 19994330.272999998182 29000293.005999919027 27870463.043999999762 3966555.108000040054 60491.994220796 2024-06-30T23:51:40.676803+00:00 19994330.268999990076 29000293.037999991328 27870463.007999990135 3956325.021999955177 60491.994232272 2024-06-30T23:51:41.668306+00:00 19994330.272999998182 29000293.044000029564 27870463.055000010878 3962505.947000027169 60491.994243926 2024-06-30T23:51:42.675185+00:00 19994330.276000011712 29000292.968000050634 27870462.953999999911 3961615.993000030983 60491.994255402 2024-06-30T23:51:43.666689+00:00 19994330.272999998182 29000292.988999959081 27870463.041999999434 3963259.052999972831 60491.994267055 2024-06-30T23:51:44.673568+00:00 19994330.271999981254 29000292.973000049591 27870462.951000031084 3961943.037999988068 60491.994278531 2024-06-30T23:51:45.665071+00:00 19994330.271000001580 29000293.036000009626 27870462.990000009537 3958372.942000031006 60491.994290190 2024-06-30T23:51:46.672446+00:00 19994330.272000011057 29000292.956999901682 27870463.002999961376 3963615.003999948967 60491.994301660 2024-06-30T23:51:47.663453+00:00 19994330.273999989033 29000293.014999989420 27870463.012000020593 3960118.060000061989 60491.994313320 2024-06-30T23:51:48.670828+00:00 19994330.272999998182 29000293.032000061125 27870463.056999981403 3958262.898999928962 60491.994324790 2024-06-30T23:51:49.661836+00:00 19994330.272999998182 29000292.965999960899 27870462.966000020504 3956243.976000071038 60491.994336449 2024-06-30T23:51:50.669210+00:00 19994330.272999998182 29000293.015999998897 27870462.967000011355 3959166.118999958038 60491.994348103 2024-06-30T23:51:51.676090+00:00 19994330.269999980927 29000292.969000000507 27870463.014999989420 3961828.894999980927 60491.994359578 2024-06-30T23:51:52.667593+00:00 19994330.272000011057 29000293.037999998778 27870463.015999969095 3959563.047000051010 60491.994371233 2024-06-30T23:51:53.674472+00:00 19994330.273999989033 29000293.000000000000 27870462.997000038624 3960781.957000017166 60491.994382708 2024-06-30T23:51:54.665976+00:00 19994330.276000019163 29000292.951000008732 27870462.932999968529 3962206.957999945153 60491.994394368 2024-06-30T23:51:55.673351+00:00 19994330.269999980927 29000293.037999991328 27870463.070000048727 3960869.093999981880 60491.994405838 2024-06-30T23:51:56.664358+00:00 19994330.272999998182 29000292.984000001103 27870463.014999989420 3961658.932000041008 60491.994417497 2024-06-30T23:51:57.671733+00:00 19994330.267000019550 29000293.040000021458 27870462.975999951363 3957236.079999924172 60491.994428967 2024-06-30T23:51:58.662740+00:00 19994330.278999980539 29000292.950000021607 27870463.008000019938 3957801.896000028122 60491.994440626 2024-06-30T23:51:59.670116+00:00 19994330.267000019550 29000293.048999968916 27870462.981999989599 3960865.067000031006 60491.994452097 2024-06-30T23:52:00.661123+00:00 19994330.277000010014 29000292.957000020891 27870463.004999998957 3958825.962999939919 60491.994463756 2024-06-30T23:52:01.668498+00:00 19994330.272999998182 29000293.037999991328 27870463.009999990463 3958615.048000096809 60491.994475415 2024-06-30T23:52:02.675873+00:00 19994330.267999950796 29000292.952000018209 27870462.932000041008 3961084.074999928009 60491.994486885 2024-06-30T23:52:03.666880+00:00 19994330.272999998182 29000293.037999991328 27870463.072999950498 3962364.935000061989 60491.994498544 2024-06-30T23:52:04.674256+00:00 19994330.273000061512 29000292.981000009924 27870463.009000059217 3959305.940999985207 60491.994510015 2024-06-30T23:52:05.665263+00:00 19994330.278000000864 29000292.987999979407 27870462.986999988556 3959764.050999999046 60491.994521674 2024-06-30T23:52:06.672638+00:00 19994330.268000010401 29000293.037000000477 27870462.985000010580 3963336.021000028122 60491.994533150 2024-06-30T23:52:07.664141+00:00 19994330.271999958903 29000292.968999978155 27870462.973999980837 3959952.998999952804 60491.994544804 2024-06-30T23:52:08.671021+00:00 19994330.274000048637 29000292.994000080973 27870463.001999970526 3955406.960000038147 60491.994556279 2024-06-30T23:52:09.662524+00:00 19994330.268999930471 29000293.038999918848 27870462.996999979019 3962554.039999961853 60491.994567933 2024-06-30T23:52:10.669403+00:00 19994330.276000019163 29000292.991999980062 27870463.069000009447 3962376.983999968041 60491.994579409 2024-06-30T23:52:11.660906+00:00 19994330.274000048637 29000293.003000020981 27870462.947000030428 3959648.017000079155 60491.994591062 2024-06-30T23:52:12.667786+00:00 19994330.272999998182 29000292.984000090510 27870462.993999961764 3962181.991999983788 60491.994602722 2024-06-30T23:52:13.675161+00:00 19994330.270999908447 29000292.971999999136 27870463.019000001252 3964370.016999959946 60491.994614197 2024-06-30T23:52:14.666664+00:00 19994330.270000100136 29000293.028000000864 27870463.010999999940 3958474.978999971878 60491.994625851 2024-06-30T23:52:15.673543+00:00 19994330.273999929428 29000293.000999931246 27870462.962000001222 3961798.029000043869 60491.994637327 2024-06-30T23:52:16.665046+00:00 19994330.274999979883 29000293.001000050455 27870463.035999998450 3962364.963999987114 60491.994648980 2024-06-30T23:52:17.671925+00:00 19994330.271000031382 29000293.000000000000 27870463.006000000983 3962658.970000029076 60491.994660456 2024-06-30T23:52:18.663428+00:00 19994330.271999958903 29000293.013000011444 27870462.934999998659 3959784.054999948014 60491.994672110 2024-06-30T23:52:19.670308+00:00 19994330.271000031382 29000292.990000009537 27870463.006000008434 3961153.980000019073 60491.994683586 2024-06-30T23:52:20.661811+00:00 19994330.272999998182 29000292.998999949545 27870463.018999990076 3959569.998999952804 60491.994695245 2024-06-30T23:52:21.669186+00:00 19994330.272999998182 29000293.016000028700 27870463.018999990076 3965824.056000113022 60491.994706899 2024-06-30T23:52:22.676065+00:00 19994330.274999979883 29000292.997999910265 27870462.989999979734 3965726.936999917030 60491.994718369 2024-06-30T23:52:23.667072+00:00 19994330.272000070661 29000292.943000078201 27870463.002000030130 3960378.013000010978 60491.994730028 2024-06-30T23:52:24.674448+00:00 19994330.271000031382 29000293.023999929428 27870462.944999989122 3960399.912999988068 60491.994741498 2024-06-30T23:52:25.665455+00:00 19994330.270999908447 29000293.037000060081 27870463.088999990374 3961586.055000067223 60491.994753158 2024-06-30T23:52:26.672830+00:00 19994330.274000048637 29000292.939999941736 27870462.971999999136 3961238.985000013839 60491.994764633 2024-06-30T23:52:27.664333+00:00 19994330.273999929428 29000293.035999998450 27870462.986999988556 3959416.077999948990 60491.994776287 2024-06-30T23:52:28.671213+00:00 19994330.271000031382 29000293.004000000656 27870463.041000008583 3960802.998000026215 60491.994787763 2024-06-30T23:52:29.662716+00:00 19994330.274000048637 29000292.996999990195 27870462.977000001818 3962815.029999970924 60491.994799422 2024-06-30T23:52:30.670091+00:00 19994330.269999980927 29000292.988000009209 27870462.991000000387 3960792.876000047196 60491.994810892 2024-06-30T23:52:31.661098+00:00 19994330.272999998182 29000293.008999988437 27870463.007999960333 3961741.060999989975 60491.994822551 2024-06-30T23:52:32.668473+00:00 19994330.272999998182 29000292.964999999851 27870462.953000068665 3959626.904999970924 60491.994834206 2024-06-30T23:52:33.675352+00:00 19994330.274000000209 29000293.038000021130 27870463.074000000954 3958923.067999958992 60491.994845681 2024-06-30T23:52:34.666856+00:00 19994330.272999990731 29000293.013999998569 27870462.963999990374 3963257.032999991905 60491.994857335 2024-06-30T23:52:35.673735+00:00 19994330.272999998182 29000292.981000009924 27870463.036000009626 3957995.000000000000 60491.994868811 2024-06-30T23:52:36.665238+00:00 19994330.270000010729 29000293.000999990851 27870462.939000010490 3959256.910000085831 60491.994880464 2024-06-30T23:52:37.672117+00:00 19994330.273999989033 29000293.022000011057 27870463.056999921799 3964409.024999976158 60491.994891940 2024-06-30T23:52:38.663621+00:00 19994330.275999989361 29000292.953999999911 27870462.941000100225 3961529.008999944199 60491.994903599 2024-06-30T23:52:39.670996+00:00 19994330.271000001580 29000293.042999979109 27870463.094999909401 3963238.037999988068 60491.994915070 2024-06-30T23:52:40.662003+00:00 19994330.272999998182 29000292.948000010103 27870462.945000048727 3960404.027999997139 60491.994926729 2024-06-30T23:52:41.669378+00:00 19994330.269000019878 29000293.032999988645 27870463.011999960989 3962079.109000000171 60491.994938199 2024-06-30T23:52:42.660385+00:00 19994330.276999980211 29000292.977000001818 27870462.903000000864 3963139.896000001114 60491.994949858 2024-06-30T23:52:43.667760+00:00 19994330.270000010729 29000293.001999970526 27870463.037000060081 3965318.964000000153 60491.994961512 2024-06-30T23:52:44.674640+00:00 19994330.272000011057 29000293.018000010401 27870463.051999930292 3957865.055000000168 60491.994972988 2024-06-30T23:52:45.666143+00:00 19994330.270999971777 29000293.010000050068 27870462.986999988556 3963143.964999999851 60491.994984642 2024-06-30T23:52:46.673022+00:00 19994330.273999989033 29000292.964999910444 27870462.963000059128 3968336.988000002224 60491.994996117 2024-06-30T23:52:47.664525+00:00 19994330.272000011057 29000293.022999998182 27870463.049999948591 3963434.989000000060 60491.995007771 2024-06-30T23:52:48.671404+00:00 19994330.273999989033 29000293.022999998182 27870462.991000059992 3957916.032000001986 60491.995019247 2024-06-30T23:52:49.662908+00:00 19994330.272999998182 29000292.968000050634 27870462.955000039190 3964034.004999995232 60491.995030906 2024-06-30T23:52:50.670282+00:00 19994330.272000011057 29000293.037999991328 27870463.086999889463 3959898.950000002980 60491.995042376 2024-06-30T23:52:51.661290+00:00 19994330.272999998182 29000292.970999959856 27870463.026000019163 3962108.009999997914 60491.995054035 2024-06-30T23:52:52.668665+00:00 19994330.271000031382 29000293.004000071436 27870462.883000001311 3962134.077000000048 60491.995065506 2024-06-30T23:52:53.659672+00:00 19994330.272999998182 29000293.034000039101 27870463.057000000030 3956902.920000001788 60491.995077165 2024-06-30T23:52:54.667047+00:00 19994330.271999958903 29000292.951999899000 27870462.982999999076 3958182.012000001967 60491.995088818 2024-06-30T23:52:55.673927+00:00 19994330.272000011057 29000293.012000080198 27870463.019999999553 3956524.035999997985 60491.995100294 2024-06-30T23:52:56.665430+00:00 19994330.276000019163 29000293.013000011444 27870463.000000000000 3960523.910999997985 60491.995111954 2024-06-30T23:52:57.672805+00:00 19994330.268999990076 29000293.000000000000 27870463.011000011116 3960944.044000007212 60491.995123424 2024-06-30T23:52:58.663812+00:00 19994330.271000031382 29000293.001999970526 27870462.932999998331 3959933.002999991179 60491.995135083 2024-06-30T23:52:59.671188+00:00 19994330.273999929428 29000292.977000001818 27870463.045000020415 3960252.945999994874 60491.995146553 2024-06-30T23:53:00.662195+00:00 19994330.276000019163 29000293.077999949455 27870463.064000010490 3956852.988000005018 60491.995158213 2024-06-30T23:53:01.669570+00:00 19994330.269999980927 29000292.917000059038 27870462.903999980539 3961789.037000000011 60491.995169682 2024-06-30T23:53:02.660577+00:00 19994330.272999998182 29000293.011999960989 27870463.051999989897 3956066.061000003945 60491.995181342 2024-06-30T23:53:03.667952+00:00 19994330.271000031382 29000293.001999970526 27870462.971999999136 3964171.931999995839 60491.995193001 2024-06-30T23:53:04.675327+00:00 19994330.274999979883 29000292.986000001431 27870463.001999970526 3959376.112000002991 60491.995204472 2024-06-30T23:53:05.666335+00:00 19994330.271000031382 29000293.033000010997 27870463.013000011444 3962231.928999990225 60491.995216131 2024-06-30T23:53:06.673710+00:00 19994330.276999950409 29000292.991999998689 27870462.986000001431 3964141.038000002969 60491.995227601 2024-06-30T23:53:07.664717+00:00 19994330.269000049680 29000292.977000001818 27870463.012000020593 3964523.949000000954 60491.995239261 2024-06-30T23:53:08.672093+00:00 19994330.272999998182 29000293.050999999046 27870463.037000000477 3961219.998999997973 60491.995250736 2024-06-30T23:53:09.663595+00:00 19994330.269999980927 29000292.965999990702 27870462.937999960035 3960981.935000001919 60491.995262390 2024-06-30T23:53:10.670474+00:00 19994330.274999979883 29000293.013000011444 27870463.061000049114 3956808.075000002980 60491.995273860 2024-06-30T23:53:11.661482+00:00 19994330.274000048637 29000292.986000001431 27870463.019999980927 3954868.952000007033 60491.995285519 2024-06-30T23:53:12.668856+00:00 19994330.272999998182 29000292.988999988884 27870462.932999968529 3959564.017999991775 60491.995296995 2024-06-30T23:53:13.660360+00:00 19994330.268000010401 29000292.995000001043 27870463.008000019938 3959457.063000007998 60491.995308649 2024-06-30T23:53:14.667239+00:00 19994330.273999929428 29000292.995000001043 27870462.958999991417 3961451.037000000011 60491.995320308 2024-06-30T23:53:15.674615+00:00 19994330.275000099093 29000293.000000000000 27870463.032000061125 3959953.881999998819 60491.995331778 2024-06-30T23:53:16.665622+00:00 19994330.269999980927 29000293.022000011057 27870463.018999930471 3959871.083999990951 60491.995343437 2024-06-30T23:53:17.672997+00:00 19994330.276000019163 29000293.010999981314 27870463.027000069618 3955761.995999991894 60491.995354908 2024-06-30T23:53:18.664004+00:00 19994330.269999980927 29000292.993000030518 27870462.937999960035 3957746.989000021946 60491.995366567 2024-06-30T23:53:19.671379+00:00 19994330.272999998182 29000293.000999990851 27870463.046000000089 3957780.023999989033 60491.995378037 2024-06-30T23:53:20.662387+00:00 19994330.272999998182 29000293.039999961853 27870462.993999961764 3956728.993999987841 60491.995389696 2024-06-30T23:53:21.669762+00:00 19994330.269999980927 29000292.919000029564 27870462.973000049591 3961434.888000010978 60491.995401166 2024-06-30T23:53:22.660769+00:00 19994330.273999929428 29000293.025000039488 27870462.980000019073 3961297.088999987114 60491.995412826 2024-06-30T23:53:23.668144+00:00 19994330.274000048637 29000293.037999991328 27870463.082999940962 3959546.921000003815 60491.995424301 2024-06-30T23:53:24.659647+00:00 19994330.269999980927 29000292.944000009447 27870462.897999998182 3963712.046000003815 60491.995435955 2024-06-30T23:53:25.666526+00:00 19994330.271000001580 29000293.024999979883 27870463.042000059038 3963142.024000018835 60491.995447615 2024-06-30T23:53:26.673902+00:00 19994330.274999998510 29000293.000999931246 27870462.990000009537 3958496.037999988068 60491.995459084 2024-06-30T23:53:27.664909+00:00 19994330.271999999881 29000293.013000011444 27870463.044999960810 3959796.930000007153 60491.995470744 2024-06-30T23:53:28.672284+00:00 19994330.271999999881 29000292.974000100046 27870462.968999978155 3960823.949000000954 60491.995482220 2024-06-30T23:53:29.663788+00:00 19994330.274000000209 29000293.025999899954 27870463.044999960810 3958549.044000000227 60491.995493873 2024-06-30T23:53:30.670667+00:00 19994330.272999998182 29000292.992000099272 27870462.997999999672 3961497.016000003088 60491.995505349 2024-06-30T23:53:31.662170+00:00 19994330.271000001580 29000293.020999908447 27870463.004999998957 3959505.987999976147 60491.995517008 2024-06-30T23:53:32.669545+00:00 19994330.272999998182 29000293.004999998957 27870462.996999990195 3961200.137000023853 60491.995528479 2024-06-30T23:53:33.660552+00:00 19994330.275000009686 29000292.966000080109 27870462.960000008345 3963020.909999995958 60491.995540138 2024-06-30T23:53:34.667927+00:00 19994330.272999998182 29000293.038999918848 27870462.999999988824 3963752.032000004780 60491.995551792 2024-06-30T23:53:35.674806+00:00 19994330.271000001580 29000292.971999999136 27870463.015000019222 3959626.924999982119 60491.995563268 2024-06-30T23:53:36.666309+00:00 19994330.269999980927 29000293.009999990463 27870462.981000009924 3965600.955000013113 60491.995574921 2024-06-30T23:53:37.673189+00:00 19994330.274000018835 29000292.981000069529 27870462.978999998420 3959032.039000004996 60491.995586397 2024-06-30T23:53:38.664692+00:00 19994330.270999971777 29000292.990999940783 27870462.970999989659 3963486.133999974001 60491.995598056 2024-06-30T23:53:39.672067+00:00 19994330.275000039488 29000293.006000038236 27870463.094000011683 3959585.875000000000 60491.995609527 2024-06-30T23:53:40.663074+00:00 19994330.270999971777 29000293.021999958903 27870462.922999981791 3954453.158000022173 60491.995621186 2024-06-30T23:53:41.670450+00:00 19994330.272999998182 29000292.999000001699 27870462.988000039011 3964125.817000002135 60491.995632656 2024-06-30T23:53:42.661456+00:00 19994330.272000011057 29000292.975999999791 27870463.046999990940 3966533.990999997128 60491.995644315 2024-06-30T23:53:43.668832+00:00 19994330.272000011057 29000292.996999990195 27870463.005999978632 3961933.039999992121 60491.995655785 2024-06-30T23:53:44.659839+00:00 19994330.278000000864 29000293.002000000328 27870462.971999999136 3960326.983000009786 60491.995667445 2024-06-30T23:53:45.667215+00:00 19994330.269999980927 29000293.001999989152 27870462.992999970913 3960130.065999985207 60491.995679098 2024-06-30T23:53:46.674094+00:00 19994330.272000011057 29000293.035000029951 27870463.027000010014 3963663.948000013828 60491.995690574 2024-06-30T23:53:47.665597+00:00 19994330.270999971777 29000292.957999970764 27870462.987000048161 3958688.054999976885 60491.995702228 2024-06-30T23:53:48.672476+00:00 19994330.275000039488 29000293.043999999762 27870463.018999930471 3961610.919999986887 60491.995713703 2024-06-30T23:53:49.663979+00:00 19994330.270999971777 29000292.942999988794 27870462.945999979973 3962333.047000051010 60491.995725357 2024-06-30T23:53:50.670859+00:00 19994330.271000031382 29000293.064000010490 27870463.050999999046 3956035.015999972820 60491.995736833 2024-06-30T23:53:51.662362+00:00 19994330.277999941260 29000292.969000041485 27870463.019000049680 3960007.930000007153 60491.995748492 2024-06-30T23:53:52.669737+00:00 19994330.267000079155 29000293.003999948502 27870463.016000028700 3960259.171999990940 60491.995759962 2024-06-30T23:53:53.660744+00:00 19994330.273999929428 29000293.016000028700 27870462.940999981016 3959757.898000001907 60491.995771622 2024-06-30T23:53:54.668119+00:00 19994330.272000070661 29000292.955999970436 27870463.029000040144 3958941.986000000965 60491.995783092 2024-06-30T23:53:55.659126+00:00 19994330.276000019163 29000292.991000000387 27870462.966999888420 3957482.944999992847 60491.995794751 2024-06-30T23:53:56.666502+00:00 19994330.271999958903 29000293.044000029564 27870463.052000049502 3957651.046999990940 60491.995806405 2024-06-30T23:53:57.673381+00:00 19994330.269000049680 29000292.953999999911 27870462.947000030428 3958804.060999989975 60491.995817881 2024-06-30T23:53:58.664884+00:00 19994330.270999908447 29000293.005999978632 27870463.003999948502 3957269.883000016212 60491.995829540 2024-06-30T23:53:59.672259+00:00 19994330.274000048637 29000293.006999969482 27870463.026000019163 3960288.067000031006 60491.995841016 2024-06-30T23:54:00.663762+00:00 19994330.274999979883 29000293.039000030607 27870462.996999979019 3962394.939000010025 60491.995852670 2024-06-30T23:54:01.670642+00:00 19994330.271999958903 29000293.039999961853 27870463.032000061125 3963061.052999972831 60491.995864145 2024-06-30T23:54:02.662145+00:00 19994330.274000048637 29000292.958999991417 27870462.970999959856 3958056.971000016201 60491.995875799 2024-06-30T23:54:03.669024+00:00 19994330.271000031382 29000292.998000029474 27870462.970000028610 3958660.093999981880 60491.995887275 2024-06-30T23:54:04.660527+00:00 19994330.269999980927 29000292.963000059128 27870463.003000020981 3958651.925000011921 60491.995898928 2024-06-30T23:54:05.667406+00:00 19994330.276999950409 29000292.990000009537 27870463.026999950409 3956112.070999979973 60491.995910404 2024-06-30T23:54:06.658910+00:00 19994330.272999998182 29000293.003999948502 27870462.935999989510 3960039.852999985218 60491.995922058 2024-06-30T23:54:07.665789+00:00 19994330.270000100136 29000293.034000039101 27870463.001000050455 3957515.123000026215 60491.995933717 2024-06-30T23:54:08.673164+00:00 19994330.272999998182 29000293.018999930471 27870463.067999958992 3957309.897000014782 60491.995945193 2024-06-30T23:54:09.664667+00:00 19994330.268999930471 29000292.934000018984 27870462.978000000119 3961495.935999989975 60491.995956847 2024-06-30T23:54:10.671547+00:00 19994330.276999950409 29000293.034000039101 27870462.986999999732 3957526.096000016201 60491.995968322 2024-06-30T23:54:11.663049+00:00 19994330.272000070661 29000293.018000010401 27870463.030999999493 3960988.071999967098 60491.995979976 2024-06-30T23:54:12.669929+00:00 19994330.271999958903 29000293.026000019163 27870463.008000001311 3957420.011000037193 60491.995991452 2024-06-30T23:54:13.661432+00:00 19994330.272999998182 29000292.962999939919 27870463.015000000596 3953020.952999948990 60491.996003105 2024-06-30T23:54:14.668311+00:00 19994330.272999998182 29000292.955000039190 27870462.921000000089 3962799.055000007153 60491.996014581 2024-06-30T23:54:15.659814+00:00 19994330.271000031382 29000293.039999961853 27870463.018999990076 3958456.009000002872 60491.996026235 2024-06-30T23:54:16.666694+00:00 19994330.272999998182 29000292.996999979019 27870463.055000010878 3961584.896000028122 60491.996037894 2024-06-30T23:54:17.674069+00:00 19994330.274000048637 29000293.011000040919 27870463.004999969155 3962841.069999992847 60491.996049364 2024-06-30T23:54:18.665076+00:00 19994330.273999929428 29000293.032000001520 27870462.957000020891 3964330.883000016212 60491.996061024 2024-06-30T23:54:19.672451+00:00 19994330.267999999225 29000292.948999989778 27870462.991000000387 3956190.181999980938 60491.996072493 2024-06-30T23:54:20.663458+00:00 19994330.272999998182 29000292.953000009060 27870462.986000001431 3958674.981999992859 60491.996084153 2024-06-30T23:54:21.670834+00:00 19994330.274000000209 29000293.067000001669 27870463.045000020415 3959099.996999979019 60491.996095629 2024-06-30T23:54:22.662337+00:00 19994330.272999998182 29000293.015999991447 27870463.025999959558 3961261.896000028122 60491.996107283 2024-06-30T23:54:23.669216+00:00 19994330.272999998182 29000292.988000009209 27870462.952000018209 3963269.047999978065 60491.996118758 2024-06-30T23:54:24.660719+00:00 19994330.271000001580 29000292.974000010639 27870463.050999999046 3958587.040000020992 60491.996130412 2024-06-30T23:54:25.667599+00:00 19994330.271000009030 29000292.995000001043 27870462.977999988943 3960947.968999981880 60491.996141888 2024-06-30T23:54:26.659101+00:00 19994330.271000001580 29000293.011000011116 27870462.962000008672 3967361.054000020027 60491.996153541 2024-06-30T23:54:27.665981+00:00 19994330.276999980211 29000293.000999990851 27870462.975999951363 3959808.953000009060 60491.996165201 2024-06-30T23:54:28.673356+00:00 19994330.272999998182 29000292.987999979407 27870462.990000009537 3958308.949000000954 60491.996176671 2024-06-30T23:54:29.664363+00:00 19994330.274000018835 29000293.018999990076 27870463.077000018209 3964383.959999979008 60491.996188330 2024-06-30T23:54:30.671738+00:00 19994330.268999990076 29000293.015000049025 27870462.955000039190 3964466.132000029087 60491.996199800 2024-06-30T23:54:31.662746+00:00 19994330.273999989033 29000293.002999961376 27870463.018999930471 3960885.866999983788 60491.996211460 2024-06-30T23:54:32.670121+00:00 19994330.271000031382 29000292.969000041485 27870462.979000091553 3959963.949000000954 60491.996222936 2024-06-30T23:54:33.661624+00:00 19994330.273999989033 29000293.000999990851 27870463.018000010401 3961787.134999989998 60491.996234589 2024-06-30T23:54:34.668503+00:00 19994330.272000011057 29000292.982999980450 27870462.995000001043 3959634.005999981891 60491.996246059 2024-06-30T23:54:35.659510+00:00 19994330.273999989033 29000293.058000031859 27870463.077999949455 3959307.001000047196 60491.996257719 2024-06-30T23:54:36.666886+00:00 19994330.270999971777 29000292.971999939531 27870462.917000059038 3958565.875999987125 60491.996269372 2024-06-30T23:54:37.673765+00:00 19994330.272000011057 29000292.995000001043 27870463.036999940872 3961122.125000000000 60491.996280848 2024-06-30T23:54:38.665268+00:00 19994330.273999989033 29000293.004999998957 27870462.968000050634 3959872.996999979019 60491.996292507 2024-06-30T23:54:39.672643+00:00 19994330.273999989033 29000293.021000031382 27870463.004999998957 3961404.050999999046 60491.996303977 2024-06-30T23:54:40.663650+00:00 19994330.271000031382 29000293.008000019938 27870463.000999931246 3962394.972999989986 60491.996315637 2024-06-30T23:54:41.671025+00:00 19994330.269999980927 29000292.945999979973 27870462.965000029653 3965576.933000028133 60491.996327112 2024-06-30T23:54:42.662529+00:00 19994330.272999998182 29000293.052000049502 27870463.004999998957 3960518.001999973785 60491.996338766 2024-06-30T23:54:43.669408+00:00 19994330.275000039488 29000292.972999930382 27870463.041000008583 3961984.082000017166 60491.996350242 2024-06-30T23:54:44.660911+00:00 19994330.269999980927 29000293.019000049680 27870463.044000029564 3964244.912999988068 60491.996361902 2024-06-30T23:54:45.668286+00:00 19994330.272999998182 29000292.972999930382 27870462.932999968529 3964933.009999989998 60491.996373371 2024-06-30T23:54:46.659294+00:00 19994330.276999950409 29000292.960000038147 27870462.971999999136 3960691.109000027180 60491.996385031 2024-06-30T23:54:47.666669+00:00 19994330.269000049680 29000293.075000051409 27870463.102000001818 3963231.958999990951 60491.996396685 2024-06-30T23:54:48.673548+00:00 19994330.272999998182 29000292.985999941826 27870462.971000000834 3961959.878000020981 60491.996408160 2024-06-30T23:54:49.665051+00:00 19994330.271999958903 29000292.937000039965 27870462.915999989957 3961387.052999972831 60491.996419814 2024-06-30T23:54:50.671930+00:00 19994330.272999998182 29000293.062999960035 27870463.083000000566 3962330.028999983799 60491.996431290 2024-06-30T23:54:51.663433+00:00 19994330.272000070661 29000292.993000030518 27870462.943999990821 3958666.002000033855 60491.996442949 2024-06-30T23:54:52.670809+00:00 19994330.273999929428 29000292.927000049502 27870462.993000000715 3960865.028999983799 60491.996454419 2024-06-30T23:54:53.661816+00:00 19994330.271000031382 29000293.053999900818 27870463.094999998808 3958369.944999992847 60491.996466079 2024-06-30T23:54:54.669191+00:00 19994330.272999998182 29000293.014000058174 27870462.948000010103 3960622.030000030994 60491.996477548 2024-06-30T23:54:55.660198+00:00 19994330.271000031382 29000292.982000000775 27870462.967999991030 3958891.957000017166 60491.996489208 2024-06-30T23:54:56.667573+00:00 19994330.276000019163 29000292.973999988288 27870463.016000028700 3959192.059000014793 60491.996500678 2024-06-30T23:54:57.658580+00:00 19994330.269999980927 29000293.056000009179 27870463.001999970526 3956174.907999991905 60491.996512338 2024-06-30T23:54:58.665956+00:00 19994330.272999998182 29000292.994999989867 27870463.042999979109 3955610.067999958992 60491.996523997 2024-06-30T23:54:59.673331+00:00 19994330.270999908447 29000293.002000018954 27870462.957000020891 3959443.001000047196 60491.996535467 2024-06-30T23:55:00.664338+00:00 19994330.275000099093 29000292.956999991089 27870462.953000009060 3960858.018000007141 60491.996547126 2024-06-30T23:55:01.671713+00:00 19994330.272999998182 29000293.027000010014 27870463.078000009060 3956128.015999913216 60491.996558596 2024-06-30T23:55:02.662721+00:00 19994330.271999958903 29000292.965999990702 27870462.934999998659 3959727.983000040054 60491.996570256 2024-06-30T23:55:03.670096+00:00 19994330.271000031382 29000293.028999980539 27870463.029999971390 3959190.985999941826 60491.996581726 2024-06-30T23:55:04.661103+00:00 19994330.272999998182 29000292.990000009537 27870462.986000001431 3957584.923000096809 60491.996593385 2024-06-30T23:55:05.668478+00:00 19994330.273999929428 29000292.998000029474 27870463.014000058174 3958580.074000000954 60491.996604855 2024-06-30T23:55:06.659485+00:00 19994330.270000100136 29000293.001999970526 27870463.000000000000 3957261.008999944199 60491.996616514 2024-06-30T23:55:07.666860+00:00 19994330.275999899954 29000292.981000009924 27870462.986999988556 3958738.953999996185 60491.996627990 2024-06-30T23:55:08.658363+00:00 19994330.272000070661 29000293.059000018984 27870463.042999979109 3961134.973999977112 60491.996639644 2024-06-30T23:55:09.665243+00:00 19994330.269999980927 29000292.973999980837 27870462.921999931335 3959033.103000044823 60491.996651303 2024-06-30T23:55:10.672618+00:00 19994330.273999929428 29000293.004000011832 27870463.111000061035 3960582.978999971878 60491.996662773 2024-06-30T23:55:11.663625+00:00 19994330.274000048637 29000293.007000029087 27870462.990999940783 3956105.968000053894 60491.996674433 2024-06-30T23:55:12.671001+00:00 19994330.272999998182 29000292.994999948889 27870463.050000071526 3956679.013999938965 60491.996685909 2024-06-30T23:55:13.662504+00:00 19994330.271999999881 29000292.979000028223 27870462.893000010401 3959782.983999968041 60491.996697562 2024-06-30T23:55:14.669383+00:00 19994330.269999999553 29000292.973000049591 27870462.972999930382 3956577.059000014793 60491.996709038 2024-06-30T23:55:15.660886+00:00 19994330.272999998182 29000293.009999990463 27870463.021000031382 3958478.924000024796 60491.996720698 2024-06-30T23:55:16.668261+00:00 19994330.273999989033 29000293.037999991328 27870463.028000000864 3958005.054000020027 60491.996732167 2024-06-30T23:55:17.659269+00:00 19994330.272999998182 29000293.008000019938 27870463.019999980927 3955507.980999947060 60491.996743827 2024-06-30T23:55:18.666644+00:00 19994330.274000000209 29000293.019999980927 27870463.001999970526 3960519.975000023842 60491.996755297 2024-06-30T23:55:19.657650+00:00 19994330.272000011057 29000292.955999970436 27870462.930000070482 3955776.057000041008 60491.996766957 2024-06-30T23:55:20.665026+00:00 19994330.268999990076 29000293.044999960810 27870463.036000009626 3956167.044000030030 60491.996778616 2024-06-30T23:55:21.672401+00:00 19994330.271999981254 29000292.963000059128 27870462.986999988556 3959590.859999895096 60491.996790086 2024-06-30T23:55:22.663409+00:00 19994330.275999989361 29000293.000999931246 27870463.001000050455 3961575.057000041008 60491.996801745 2024-06-30T23:55:23.670784+00:00 19994330.274000018835 29000293.046000000089 27870463.017999891192 3957484.907999991905 60491.996813215 2024-06-30T23:55:24.661791+00:00 19994330.271999981254 29000292.973000049591 27870463.053000088781 3958380.121999979019 60491.996824875 2024-06-30T23:55:25.669166+00:00 19994330.271000001580 29000292.978000041097 27870462.931999921799 3958197.923000096809 60491.996836345 2024-06-30T23:55:26.660173+00:00 19994330.268999990076 29000292.988999959081 27870462.962999999523 3961344.046000003815 60491.996848004 2024-06-30T23:55:27.667549+00:00 19994330.272999998182 29000293.024999979883 27870463.088000010699 3958700.966999887954 60491.996859480 2024-06-30T23:55:28.659052+00:00 19994330.275000039488 29000292.993999961764 27870462.971999991685 3959027.029000043869 60491.996871133 2024-06-30T23:55:29.665931+00:00 19994330.273999989033 29000293.034000039101 27870463.017000000924 3962598.983000040054 60491.996882609 2024-06-30T23:55:30.657434+00:00 19994330.268999990076 29000292.949000000954 27870462.986999999732 3959646.031999946106 60491.996894263 2024-06-30T23:55:31.664313+00:00 19994330.272999998182 29000293.039999961853 27870463.044999990612 3960659.953000069130 60491.996905922 2024-06-30T23:55:32.671688+00:00 19994330.272999998182 29000292.962000001222 27870462.899000018835 3958669.025999904145 60491.996917398 2024-06-30T23:55:33.663192+00:00 19994330.273999989033 29000293.000000000000 27870462.995999988168 3956610.938000082970 60491.996929052 2024-06-30T23:55:34.670071+00:00 19994330.272999998182 29000293.050999999046 27870463.014000028372 3960699.152999997139 60491.996940528 2024-06-30T23:55:35.661574+00:00 19994330.273999989033 29000292.958000000566 27870463.060999989510 3961926.868999958038 60491.996952181 2024-06-30T23:55:36.668453+00:00 19994330.271000031382 29000293.038999989629 27870463.016999959946 3959821.000000000000 60491.996963657 2024-06-30T23:55:37.659957+00:00 19994330.270999971777 29000292.948000010103 27870462.952000018209 3958276.078999996185 60491.996975311 2024-06-30T23:55:38.666838+00:00 19994330.272999998182 29000292.993000000715 27870463.000000000000 3963026.968000053894 60491.996986786 2024-06-30T23:55:39.658339+00:00 19994330.272999998182 29000293.046999990940 27870462.986999988556 3957733.033999919891 60491.996998446 2024-06-30T23:55:40.665714+00:00 19994330.276000019163 29000292.970999989659 27870463.031000021845 3958597.970000029076 60491.997010100 2024-06-30T23:55:41.672593+00:00 19994330.268999930471 29000293.008000019938 27870462.935999989510 3960298.019000052940 60491.997021575 2024-06-30T23:55:42.664096+00:00 19994330.272999998182 29000293.022000011057 27870463.087999999523 3959460.924999951851 60491.997033229 2024-06-30T23:55:43.670976+00:00 19994330.270000100136 29000292.949000000954 27870462.920000020415 3958535.098999977112 60491.997044705 2024-06-30T23:55:44.662479+00:00 19994330.274999979883 29000293.058999959379 27870463.055999990553 3960061.898000001907 60491.997056358 2024-06-30T23:55:45.669358+00:00 19994330.274999979883 29000292.932000041008 27870462.921000000089 3960556.054000020027 60491.997067834 2024-06-30T23:55:46.660861+00:00 19994330.269999980927 29000293.011999960989 27870463.080000039190 3961239.975000023842 60491.997079493 2024-06-30T23:55:47.668237+00:00 19994330.272999998182 29000292.992000039667 27870462.937999960035 3957222.896000028122 60491.997090964 2024-06-30T23:55:48.659244+00:00 19994330.271000031382 29000293.058999959379 27870463.074000000954 3956458.180999993812 60491.997102623 2024-06-30T23:55:49.666619+00:00 19994330.274999979883 29000292.992000039667 27870462.975000020117 3958648.965999960899 60491.997114093 2024-06-30T23:55:50.657626+00:00 19994330.271000031382 29000293.016000028700 27870463.019999980927 3961741.972000002861 60491.997125752 2024-06-30T23:55:51.665001+00:00 19994330.272999998182 29000292.961999889463 27870462.988999959081 3960082.057999968994 60491.997137406 2024-06-30T23:55:52.671881+00:00 19994330.272999998182 29000293.026000019163 27870462.968000050634 3956062.911000012886 60491.997148882 2024-06-30T23:55:53.663384+00:00 19994330.269999980927 29000292.996000051498 27870462.996999979019 3958165.116999983788 60491.997160541 2024-06-30T23:55:54.670759+00:00 19994330.272999998182 29000292.958999991417 27870462.991999980062 3959578.955000042915 60491.997172011 2024-06-30T23:55:55.661766+00:00 19994330.276000019163 29000293.028000000864 27870463.037999991328 3962596.945999979973 60491.997183671 2024-06-30T23:55:56.669141+00:00 19994330.269999980927 29000293.004999998957 27870462.973000049591 3962363.919000030030 60491.997195140 2024-06-30T23:55:57.660149+00:00 19994330.272999998182 29000292.960000038147 27870462.949000000954 3959735.093999981880 60491.997206800 2024-06-30T23:55:58.667524+00:00 19994330.271000031382 29000293.033999919891 27870463.036999940872 3961079.861999989022 60491.997218270 2024-06-30T23:55:59.658531+00:00 19994330.271000031382 29000293.019999980927 27870463.022999998182 3966237.159999967087 60491.997229930 2024-06-30T23:56:00.665906+00:00 19994330.275999899954 29000292.980000019073 27870463.042999979109 3958514.968000053894 60491.997241405 2024-06-30T23:56:01.657409+00:00 19994330.272000070661 29000293.008000019938 27870462.973000049591 3957980.050999999046 60491.997253059 2024-06-30T23:56:02.664288+00:00 19994330.273999929428 29000293.011000040919 27870463.036999940872 3966620.978999971878 60491.997264718 2024-06-30T23:56:03.671664+00:00 19994330.272000070661 29000292.965999960899 27870462.970000028610 3962864.942000031006 60491.997276188 2024-06-30T23:56:04.662670+00:00 19994330.271999958903 29000293.016000028700 27870463.010000001639 3961371.039000033867 60491.997287848 2024-06-30T23:56:05.670046+00:00 19994330.269999980927 29000292.960999969393 27870462.989000000060 3963014.990999937057 60491.997299318 2024-06-30T23:56:06.661053+00:00 19994330.276999998838 29000293.063000079244 27870463.022999998182 3959432.008000016212 60491.997310977 2024-06-30T23:56:07.668428+00:00 19994330.272999998182 29000292.947999950498 27870462.930000010878 3962072.034999967087 60491.997322453 2024-06-30T23:56:08.659932+00:00 19994330.269999999553 29000293.041000008583 27870463.012999981642 3957147.869000076782 60491.997334107 2024-06-30T23:56:09.666811+00:00 19994330.272999998182 29000292.962999999523 27870463.000000000000 3959657.074000000954 60491.997345583 2024-06-30T23:56:10.658314+00:00 19994330.271000001580 29000293.030000001192 27870463.011000011116 3963012.973999977112 60491.997357242 2024-06-30T23:56:11.665690+00:00 19994330.274000000209 29000292.960000000894 27870462.997000008821 3954496.082000017166 60491.997368712 2024-06-30T23:56:12.656696+00:00 19994330.269000008702 29000293.050000000745 27870463.039999991655 3955745.934999942780 60491.997380371 2024-06-30T23:56:13.664072+00:00 19994330.275999989361 29000292.982000008225 27870462.996999979019 3963614.006999969017 60491.997392025 2024-06-30T23:56:14.670951+00:00 19994330.271999981254 29000293.015999998897 27870462.973000049591 3961325.983000040054 60491.997403501 2024-06-30T23:56:15.662454+00:00 19994330.272000011057 29000292.986000001431 27870462.977000001818 3961087.087000011932 60491.997415160 2024-06-30T23:56:16.669829+00:00 19994330.273999989033 29000292.993000000715 27870463.087999999523 3958674.021000028122 60491.997426630 2024-06-30T23:56:17.660836+00:00 19994330.275999989361 29000293.006000008434 27870462.949999991804 3961058.939999938011 60491.997438289 2024-06-30T23:56:18.668212+00:00 19994330.271000031382 29000293.019999980927 27870463.008999999613 3966296.950000048149 60491.997449759 2024-06-30T23:56:19.659219+00:00 19994330.268000010401 29000292.961000028998 27870462.948000010103 3963278.947999954224 60491.997461419 2024-06-30T23:56:20.666594+00:00 19994330.274999979883 29000293.017999950796 27870463.044999960810 3960136.110000013839 60491.997472889 2024-06-30T23:56:21.657601+00:00 19994330.269999980927 29000293.030000030994 27870463.039000030607 3962064.009000062943 60491.997484548 2024-06-30T23:56:22.664976+00:00 19994330.274000048637 29000292.992999970913 27870462.940999981016 3961044.018999934196 60491.997496202 2024-06-30T23:56:23.671856+00:00 19994330.272999998182 29000292.962000008672 27870463.022999998182 3963721.986000061035 60491.997507678 2024-06-30T23:56:24.663359+00:00 19994330.273999989033 29000293.012000020593 27870462.985999941826 3963524.890999913216 60491.997519332 2024-06-30T23:56:25.670238+00:00 19994330.270999971777 29000293.014999989420 27870463.006000038236 3963539.055999993812 60491.997530807 2024-06-30T23:56:26.661741+00:00 19994330.271000031382 29000292.981999989599 27870463.037999991328 3965392.015000104904 60491.997542461 2024-06-30T23:56:27.668620+00:00 19994330.272000011057 29000292.996000051498 27870462.938000079244 3957878.004999995232 60491.997553937 2024-06-30T23:56:28.660123+00:00 19994330.275999959558 29000293.009999990463 27870462.980999950320 3958481.012999891769 60491.997565590 2024-06-30T23:56:29.667002+00:00 19994330.273999989033 29000292.991999980062 27870463.055999990553 3959116.943000078201 60491.997577066 2024-06-30T23:56:30.658506+00:00 19994330.270000040531 29000292.993999961764 27870462.914000030607 3959385.070999979973 60491.997588726 2024-06-30T23:56:31.665883+00:00 19994330.273999989033 29000293.014999989420 27870463.121999979019 3961367.985000013839 60491.997600195 2024-06-30T23:56:32.656888+00:00 19994330.269999980927 29000292.960000038147 27870462.883999940008 3961499.019999980927 60491.997611855 2024-06-30T23:56:33.664263+00:00 19994330.276000019163 29000293.016000028700 27870463.058000091463 3963133.939000010025 60491.997623509 2024-06-30T23:56:34.671142+00:00 19994330.272999998182 29000293.015999909490 27870462.993999961764 3958138.049000024796 60491.997634985 2024-06-30T23:56:35.662646+00:00 19994330.272999998182 29000293.013000011444 27870462.973000049591 3954237.004999995232 60491.997646644 2024-06-30T23:56:36.670021+00:00 19994330.268999930471 29000293.009999990463 27870463.102999929339 3958345.954999924172 60491.997658114 2024-06-30T23:56:37.661028+00:00 19994330.272999998182 29000292.981999989599 27870462.935999989510 3957482.043000102043 60491.997669773 2024-06-30T23:56:38.668403+00:00 19994330.272000070661 29000293.024000048637 27870463.032999988645 3960752.041000009049 60491.997681243 2024-06-30T23:56:39.659411+00:00 19994330.276000019163 29000292.965000029653 27870462.998000029474 3957718.888999938965 60491.997692903 2024-06-30T23:56:40.666786+00:00 19994330.270999908447 29000292.996999979019 27870462.995000001043 3954904.052000045776 60491.997704378 2024-06-30T23:56:41.658289+00:00 19994330.269999980927 29000293.022999998182 27870462.995000001043 3961969.958999990951 60491.997716032 2024-06-30T23:56:42.665168+00:00 19994330.272000070661 29000292.965000029653 27870462.973999980837 3959047.074000000954 60491.997727508 2024-06-30T23:56:43.656671+00:00 19994330.273999929428 29000293.022999998182 27870463.070999998599 3959395.968999981880 60491.997739167 2024-06-30T23:56:44.664047+00:00 19994330.272000070661 29000293.062999960035 27870462.960000008345 3959984.983000040054 60491.997750821 2024-06-30T23:56:45.670926+00:00 19994330.271999958903 29000292.944000009447 27870462.991000000387 3958852.928999900818 60491.997762296 2024-06-30T23:56:46.662429+00:00 19994330.276000019163 29000293.000999998301 27870462.967999991030 3959150.114000082016 60491.997773950 2024-06-30T23:56:47.669307+00:00 19994330.269999980927 29000292.980999998748 27870463.003999989480 3956637.963999987114 60491.997785426 2024-06-30T23:56:48.660811+00:00 19994330.272999998182 29000292.999000001699 27870463.022999998182 3961431.914999961853 60491.997797080 2024-06-30T23:56:49.667691+00:00 19994330.269000049680 29000293.021000001580 27870462.969999998808 3961383.152000070084 60491.997808556 2024-06-30T23:56:50.659194+00:00 19994330.278000000864 29000293.003999989480 27870463.006000008434 3958778.927999972831 60491.997820209 2024-06-30T23:56:51.666072+00:00 19994330.272999998182 29000292.977000001818 27870463.005999978632 3962956.044999957085 60491.997831685 2024-06-30T23:56:52.657578+00:00 19994330.270999908447 29000292.999000009149 27870462.981000009924 3956782.894000052940 60491.997843339 2024-06-30T23:56:53.664455+00:00 19994330.272000070661 29000293.014999989420 27870462.974000040442 3961532.186999917030 60491.997854814 2024-06-30T23:56:54.655959+00:00 19994330.268999930471 29000292.980000019073 27870463.005999978632 3958939.956000090111 60491.997866468 2024-06-30T23:56:55.662838+00:00 19994330.277000069618 29000292.986000001431 27870463.008000019938 3957490.922999978065 60491.997878128 2024-06-30T23:56:56.670213+00:00 19994330.271000031382 29000293.064000010490 27870463.016999959946 3959814.998999952804 60491.997889603 2024-06-30T23:56:57.661716+00:00 19994330.272999998182 29000292.971999999136 27870463.012000020593 3958353.016000031959 60491.997901257 2024-06-30T23:56:58.668595+00:00 19994330.271999958903 29000293.016999959946 27870463.059999998659 3958795.036000012886 60491.997912727 2024-06-30T23:56:59.659604+00:00 19994330.272999998182 29000292.962999999523 27870462.976000010967 3961451.909999967087 60491.997924387 2024-06-30T23:57:00.666977+00:00 19994330.271000001580 29000293.018000010401 27870463.005999978632 3957984.049999951851 60491.997935862 2024-06-30T23:57:01.658481+00:00 19994330.276000000536 29000293.022999998182 27870462.952999949455 3956068.069000006188 60491.997947516 2024-06-30T23:57:02.665360+00:00 19994330.271999999881 29000292.983000040054 27870463.021000031382 3962465.913000106812 60491.997958992 2024-06-30T23:57:03.656863+00:00 19994330.271000001580 29000292.968999978155 27870462.981999989599 3960852.079999924172 60491.997970645 2024-06-30T23:57:04.663742+00:00 19994330.271999999881 29000293.001999970526 27870462.978000041097 3961981.870000004768 60491.997982305 2024-06-30T23:57:05.671118+00:00 19994330.271999999881 29000293.004000071436 27870463.016999959946 3963328.108000040054 60491.997993780 2024-06-30T23:57:06.662620+00:00 19994330.276000011712 29000293.009999990463 27870463.022999998182 3962254.993000030983 60491.998005434 2024-06-30T23:57:07.669500+00:00 19994330.271999981254 29000292.974999900907 27870462.963999990374 3964635.040999888908 60491.998016910 2024-06-30T23:57:08.661003+00:00 19994330.274000018835 29000293.032999988645 27870463.046000000089 3959847.928000092972 60491.998028563 2024-06-30T23:57:09.667883+00:00 19994330.268999990076 29000292.999000068754 27870462.953000068665 3962229.048999906052 60491.998040039 2024-06-30T23:57:10.659386+00:00 19994330.271000001580 29000293.022999998182 27870463.054999951273 3961375.981000065804 60491.998051693 2024-06-30T23:57:11.666266+00:00 19994330.273999989033 29000293.018000010401 27870463.006999969482 3957806.947000027169 60491.998063168 2024-06-30T23:57:12.657768+00:00 19994330.275000039488 29000292.982999920845 27870462.989000078291 3958451.981999999844 60491.998074822 2024-06-30T23:57:13.664647+00:00 19994330.271999958903 29000292.969000101089 27870462.968999978155 3959547.018000000156 60491.998086298 2024-06-30T23:57:14.656150+00:00 19994330.271000031382 29000293.021999958903 27870463.009999990463 3959968.020000000019 60491.998097958 2024-06-30T23:57:15.663526+00:00 19994330.273999989033 29000292.975999951363 27870463.009999990463 3959225.028999999166 60491.998109611 2024-06-30T23:57:16.670405+00:00 19994330.268999990076 29000293.016000028700 27870462.965999960899 3956109.909000001848 60491.998121087 2024-06-30T23:57:17.661908+00:00 19994330.276000019163 29000292.988000039011 27870462.986000061035 3963653.112000000197 60491.998132741 2024-06-30T23:57:18.668787+00:00 19994330.272999998182 29000293.016000028700 27870463.077000018209 3958156.944999999832 60491.998144216 2024-06-30T23:57:19.660290+00:00 19994330.272999998182 29000293.000000000000 27870462.927999969572 3965424.920999995898 60491.998155870 2024-06-30T23:57:20.667170+00:00 19994330.270999971777 29000292.991999980062 27870463.064999941736 3966383.150000005960 60491.998167346 2024-06-30T23:57:21.658673+00:00 19994330.272000011057 29000293.003000020981 27870462.947000000626 3961753.854999997187 60491.998179005 2024-06-30T23:57:22.666049+00:00 19994330.271000031382 29000292.989999890327 27870463.024999998510 3963722.082000001799 60491.998190475 2024-06-30T23:57:23.657055+00:00 19994330.275999959558 29000293.013000000268 27870462.977999988943 3961544.005999996793 60491.998202135 2024-06-30T23:57:24.664431+00:00 19994330.272999998182 29000292.969000000507 27870463.010000009090 3957550.013999999035 60491.998213611 2024-06-30T23:57:25.655934+00:00 19994330.271000031382 29000293.057999998331 27870463.022000011057 3963645.933999999892 60491.998225264 2024-06-30T23:57:26.662813+00:00 19994330.271000031382 29000292.953999999911 27870462.972999989986 3958639.046000003815 60491.998236923 2024-06-30T23:57:27.670188+00:00 19994330.274999979883 29000293.029000010341 27870463.025999989361 3960900.000999995042 60491.998248394 2024-06-30T23:57:28.661195+00:00 19994330.271999958903 29000292.940000001341 27870462.927000019699 3957655.025000005960 60491.998260053 2024-06-30T23:57:29.668571+00:00 19994330.274000048637 29000293.069000009447 27870463.109999980778 3958053.946999996901 60491.998271529 2024-06-30T23:57:30.660074+00:00 19994330.269999980927 29000292.971999999136 27870462.933999989182 3960202.936000003945 60491.998283182 2024-06-30T23:57:31.666953+00:00 19994330.271999958903 29000293.028999980539 27870463.022999998182 3959477.071999996901 60491.998294658 2024-06-30T23:57:32.658456+00:00 19994330.272000070661 29000292.956000030041 27870462.952000018209 3959815.965000004042 60491.998306312 2024-06-30T23:57:33.665335+00:00 19994330.272999998182 29000293.015999969095 27870463.004000011832 3965388.045999988914 60491.998317787 2024-06-30T23:57:34.656839+00:00 19994330.274999979883 29000293.003000020981 27870463.024999979883 3961328.027000010014 60491.998329441 2024-06-30T23:57:35.663717+00:00 19994330.272999998182 29000293.023999989033 27870463.025000039488 3963671.920000001788 60491.998341101 2024-06-30T23:57:36.671093+00:00 19994330.274999979883 29000292.983999971300 27870462.988999959081 3961217.082999988925 60491.998352570 2024-06-30T23:57:37.662100+00:00 19994330.268000010401 29000292.985000010580 27870462.971999999136 3963819.896999999881 60491.998364230 2024-06-30T23:57:38.669475+00:00 19994330.274000048637 29000293.014999989420 27870463.058000031859 3962542.087999999989 60491.998375706 2024-06-30T23:57:39.660978+00:00 19994330.272999998182 29000293.004000011832 27870462.965999960899 3965739.008000000846 60491.998387360 2024-06-30T23:57:40.667858+00:00 19994330.271999958903 29000293.004999998957 27870463.010000050068 3960616.931000009179 60491.998398835 2024-06-30T23:57:41.659361+00:00 19994330.272999998182 29000292.977999988943 27870462.980000019073 3966666.030000001192 60491.998410489 2024-06-30T23:57:42.666240+00:00 19994330.268999930471 29000293.001000050455 27870462.980999950320 3959325.010999992024 60491.998421965 2024-06-30T23:57:43.657743+00:00 19994330.274000048637 29000293.019999980927 27870463.047000050545 3963096.031000003219 60491.998433618 2024-06-30T23:57:44.664622+00:00 19994330.271000031382 29000292.937999960035 27870462.939999941736 3959774.973999992013 60491.998445094 2024-06-30T23:57:45.656125+00:00 19994330.276999950409 29000293.065000060946 27870463.070999979973 3961828.008000016212 60491.998456748 2024-06-30T23:57:46.663005+00:00 19994330.271000031382 29000292.960999969393 27870462.903000000864 3961939.034999995958 60491.998468407 2024-06-30T23:57:47.670380+00:00 19994330.272999998182 29000293.046000000089 27870463.070999979973 3963352.979000002146 60491.998479877 2024-06-30T23:57:48.661387+00:00 19994330.271999958903 29000292.929000020027 27870462.942000031471 3965456.995999991894 60491.998491537 2024-06-30T23:57:49.668762+00:00 19994330.271000031382 29000293.075999978930 27870463.093999978155 3960364.023000001907 60491.998503007 2024-06-30T23:57:50.659769+00:00 19994330.272999998182 29000292.947000030428 27870462.912999991328 3964514.946999996901 60491.998514666 2024-06-30T23:57:51.667145+00:00 19994330.277000069618 29000293.041999939829 27870463.040000081062 3960639.020000011194 60491.998526136 2024-06-30T23:57:52.658152+00:00 19994330.269999980927 29000292.984000090510 27870463.026000019163 3965428.995000004768 60491.998537796 2024-06-30T23:57:53.665527+00:00 19994330.269999980927 29000293.018000010401 27870462.945999979973 3959140.011999994982 60491.998549265 2024-06-30T23:57:54.656534+00:00 19994330.272999998182 29000292.975999951363 27870463.024999979883 3966384.030000001192 60491.998560925 2024-06-30T23:57:55.663910+00:00 19994330.271000001580 29000292.978000041097 27870462.922999981791 3961307.924999982119 60491.998572395 2024-06-30T23:57:56.654917+00:00 19994330.276999998838 29000293.005999919027 27870463.032000061125 3963246.024000018835 60491.998584054 2024-06-30T23:57:57.662292+00:00 19994330.271000009030 29000293.009999990463 27870463.088999990374 3957129.019999980927 60491.998595708 2024-06-30T23:57:58.669171+00:00 19994330.272999990731 29000293.020000100136 27870462.950999978930 3962875.034000008833 60491.998607184 2024-06-30T23:57:59.660674+00:00 19994330.270000010729 29000292.977000001818 27870463.011999960989 3959103.986999989022 60491.998618843 2024-06-30T23:58:00.668049+00:00 19994330.271000001580 29000293.024999998510 27870462.993000000715 3959329.897000014782 60491.998630313 2024-06-30T23:58:01.659056+00:00 19994330.277000010014 29000292.971999999136 27870462.999000001699 3954773.127999991179 60491.998641972 2024-06-30T23:58:02.666432+00:00 19994330.271999981254 29000293.029999990016 27870463.008000001311 3960204.886999994982 60491.998653443 2024-06-30T23:58:03.657439+00:00 19994330.272000011057 29000292.984000008553 27870463.015000000596 3957461.066000015009 60491.998665102 2024-06-30T23:58:04.664814+00:00 19994330.269999980927 29000292.974999979138 27870462.915999989957 3961525.933999984991 60491.998676578 2024-06-30T23:58:05.656318+00:00 19994330.274000018835 29000293.012000020593 27870463.083000000566 3960060.016000003088 60491.998688237 2024-06-30T23:58:06.663693+00:00 19994330.271000001580 29000293.035000000149 27870462.969999998808 3962515.034000008833 60491.998699891 2024-06-30T23:58:07.670572+00:00 19994330.275999959558 29000292.995000001043 27870463.046000000089 3964536.954999982845 60491.998711361 2024-06-30T23:58:08.661579+00:00 19994330.272000011057 29000292.986999988556 27870463.005999978632 3967134.012000023853 60491.998723020 2024-06-30T23:58:09.668954+00:00 19994330.271000031382 29000292.993000000715 27870462.937000039965 3965688.006999998819 60491.998734490 2024-06-30T23:58:10.659961+00:00 19994330.272000011057 29000293.008999999613 27870463.088999990374 3967937.021999984980 60491.998746150 2024-06-30T23:58:11.667336+00:00 19994330.273999989033 29000293.013999998569 27870462.909999970347 3966495.020999997854 60491.998757625 2024-06-30T23:58:12.658840+00:00 19994330.273999989033 29000293.004000011832 27870463.073000010103 3965052.920000017155 60491.998769279 2024-06-30T23:58:13.665719+00:00 19994330.269999980927 29000292.955999970436 27870462.961000028998 3965685.028999983799 60491.998780755 2024-06-30T23:58:14.657222+00:00 19994330.276000019163 29000292.993000030518 27870462.935999989510 3964850.050999999046 60491.998792408 2024-06-30T23:58:15.664101+00:00 19994330.270999971777 29000293.028000000864 27870463.066999968141 3962290.070000023115 60491.998803884 2024-06-30T23:58:16.655604+00:00 19994330.271000031382 29000293.038999971002 27870463.029000040144 3968629.843999981880 60491.998815544 2024-06-30T23:58:17.662980+00:00 19994330.272999998182 29000292.944000009447 27870462.909999970347 3961293.044000000227 60491.998827198 2024-06-30T23:58:18.669859+00:00 19994330.277000010014 29000293.002999961376 27870463.058000031859 3962440.024000018835 60491.998838673 2024-06-30T23:58:19.661362+00:00 19994330.269999980927 29000293.008000019938 27870462.980000019073 3966938.034999967087 60491.998850327 2024-06-30T23:58:20.668241+00:00 19994330.271999958903 29000293.034000039101 27870463.003000020981 3967867.979000031948 60491.998861803 2024-06-30T23:58:21.659745+00:00 19994330.270000100136 29000292.970999959856 27870463.006999969482 3964475.981000006199 60491.998873462 2024-06-30T23:58:22.667120+00:00 19994330.271999958903 29000293.021000031382 27870463.026000019163 3969378.011999965180 60491.998884932 2024-06-30T23:58:23.658127+00:00 19994330.274999979883 29000292.988999959081 27870463.013000011444 3963886.046000003815 60491.998896591 2024-06-30T23:58:24.665502+00:00 19994330.271999958903 29000293.018000010401 27870462.982999920845 3961705.949999988079 60491.998908062 2024-06-30T23:58:25.656509+00:00 19994330.275000099093 29000292.985000010580 27870463.022000070661 3969940.000000000000 60491.998919721 2024-06-30T23:58:26.663885+00:00 19994330.268999930471 29000293.014999989420 27870462.954999919981 3967206.034000039101 60491.998931191 2024-06-30T23:58:27.654892+00:00 19994330.272000070661 29000292.965000029653 27870462.998000029474 3964147.889999986161 60491.998942850 2024-06-30T23:58:28.662267+00:00 19994330.272999998182 29000293.014999989420 27870462.988000039011 3969342.023000001907 60491.998954504 2024-06-30T23:58:29.669146+00:00 19994330.275999899954 29000293.003000020981 27870463.020999908447 3962793.036000012886 60491.998965980 2024-06-30T23:58:30.660649+00:00 19994330.271000031382 29000292.968999978155 27870463.003000020981 3964382.143999993801 60491.998977639 2024-06-30T23:58:31.668024+00:00 19994330.272999998182 29000293.018000010401 27870463.014999989420 3962812.828000009060 60491.998989109 2024-06-30T23:58:32.659032+00:00 19994330.271000031382 29000293.019000049680 27870462.962000008672 3962415.112999976147 60491.999000769 2024-06-30T23:58:33.666407+00:00 19994330.271999958903 29000293.008000019938 27870463.058000091463 3961552.938000022899 60491.999012238 2024-06-30T23:58:34.657414+00:00 19994330.275000099093 29000292.980999950320 27870462.992999911308 3967072.004999995232 60491.999023898 2024-06-30T23:58:35.664789+00:00 19994330.271999958903 29000292.968999978155 27870462.940999981016 3958890.089999973774 60491.999035374 2024-06-30T23:58:36.656293+00:00 19994330.271999958903 29000293.009000059217 27870462.971999999136 3965177.771000028122 60491.999047027 2024-06-30T23:58:37.663171+00:00 19994330.271000031382 29000293.024999998510 27870463.082000020891 3961299.076999961864 60491.999058503 2024-06-30T23:58:38.654675+00:00 19994330.274999979883 29000292.980000000447 27870462.997000001371 3961622.112000048161 60491.999070157 2024-06-30T23:58:39.661554+00:00 19994330.269999980927 29000293.033000010997 27870462.967000000179 3961309.949000000954 60491.999081817 2024-06-30T23:58:40.668929+00:00 19994330.276000019163 29000292.969000000507 27870463.003999989480 3965091.953999996185 60491.999093286 2024-06-30T23:58:41.659937+00:00 19994330.272000070661 29000292.994999989867 27870462.951000008732 3957481.945999979973 60491.999104946 2024-06-30T23:58:42.667312+00:00 19994330.271999958903 29000293.024000018835 27870463.067999988794 3961988.117999970913 60491.999116416 2024-06-30T23:58:43.658318+00:00 19994330.271000031382 29000292.993999991566 27870462.966000020504 3958786.930000007153 60491.999128075 2024-06-30T23:58:44.665694+00:00 19994330.272999998182 29000292.988999988884 27870463.021999981254 3961232.092999995220 60491.999139551 2024-06-30T23:58:45.657197+00:00 19994330.274999979883 29000293.030000001192 27870463.001000020653 3958666.901000022888 60491.999151205 2024-06-30T23:58:46.664076+00:00 19994330.271000031382 29000292.984999980778 27870463.015999998897 3956680.111999989022 60491.999162680 2024-06-30T23:58:47.655580+00:00 19994330.272999998182 29000292.990000009537 27870463.001999970526 3965021.929000020027 60491.999174340 2024-06-30T23:58:48.662955+00:00 19994330.269999999553 29000292.988000039011 27870462.989000018686 3962515.017000020016 60491.999185810 2024-06-30T23:58:49.653962+00:00 19994330.271999999881 29000293.034999970347 27870463.004000011832 3962587.034999967087 60491.999197469 2024-06-30T23:58:50.661337+00:00 19994330.271000009030 29000292.967999991030 27870462.991999980062 3961033.948000013828 60491.999209129 2024-06-30T23:58:51.668713+00:00 19994330.275999989361 29000292.999000009149 27870462.962000008672 3960334.963999987114 60491.999220598 2024-06-30T23:58:52.659719+00:00 19994330.274000000209 29000293.000000000000 27870463.022000011057 3962822.944999992847 60491.999232258 2024-06-30T23:58:53.667095+00:00 19994330.270999979228 29000292.994000021368 27870462.977999988943 3960840.134999989998 60491.999243728 2024-06-30T23:58:54.658102+00:00 19994330.271000031382 29000293.028000000864 27870463.028000000864 3960063.959000051022 60491.999255388 2024-06-30T23:58:55.665477+00:00 19994330.274999979883 29000292.991000000387 27870463.019999980927 3960585.003999948967 60491.999266857 2024-06-30T23:58:56.656484+00:00 19994330.272000011057 29000293.018000010401 27870462.966000020504 3961408.077000021935 60491.999278517 2024-06-30T23:58:57.663860+00:00 19994330.271999981254 29000292.973999980837 27870463.037999991328 3961873.878000020981 60491.999289987 2024-06-30T23:58:58.654867+00:00 19994330.276000019163 29000293.024999979883 27870463.016000028700 3968384.939000010025 60491.999301646 2024-06-30T23:58:59.662242+00:00 19994330.267999980599 29000292.963000059128 27870462.934000018984 3961538.128999948967 60491.999313300 2024-06-30T23:59:00.669121+00:00 19994330.273999989033 29000293.008999940008 27870463.038999918848 3967172.988000034820 60491.999324776 2024-06-30T23:59:01.660625+00:00 19994330.274000048637 29000293.013000011444 27870462.994000080973 3964810.014999986161 60491.999336435 2024-06-30T23:59:02.668000+00:00 19994330.271999958903 29000293.027000069618 27870463.041999939829 3967168.949999988079 60491.999347905 2024-06-30T23:59:03.659007+00:00 19994330.272000011057 29000292.979999899864 27870462.983999971300 3963672.018000007141 60491.999359565 2024-06-30T23:59:04.666382+00:00 19994330.272999998182 29000293.020000100136 27870462.998000029474 3964334.938000022899 60491.999371041 2024-06-30T23:59:05.657885+00:00 19994330.268999990076 29000292.979999899864 27870462.966000080109 3964646.131999969017 60491.999382694 2024-06-30T23:59:06.664765+00:00 19994330.275000039488 29000292.970000028610 27870463.029999971390 3965920.907999991905 60491.999394170 2024-06-30T23:59:07.656268+00:00 19994330.278000000864 29000292.988999959081 27870462.929000020027 3966302.096000016201 60491.999405824 2024-06-30T23:59:08.663147+00:00 19994330.268999990076 29000293.020000100136 27870463.074000000954 3964618.894999980927 60491.999417299 2024-06-30T23:59:09.654650+00:00 19994330.269999980927 29000293.018000010401 27870462.972999930382 3958633.993000030983 60491.999428959 2024-06-30T23:59:10.662025+00:00 19994330.273999989033 29000293.024999979883 27870463.059000018984 3964339.015999972820 60491.999440612 2024-06-30T23:59:11.668905+00:00 19994330.272999998182 29000292.959999918938 27870462.942000031471 3959900.984000027180 60491.999452088 2024-06-30T23:59:12.660407+00:00 19994330.269999980927 29000293.019000049680 27870463.032999988645 3963806.006999969017 60491.999463742 2024-06-30T23:59:13.667286+00:00 19994330.276000078768 29000292.965000029653 27870462.932000041008 3960981.087000011932 60491.999475217 2024-06-30T23:59:14.658790+00:00 19994330.273999929428 29000293.017999999225 27870463.019999980927 3963299.892000020016 60491.999486877 2024-06-30T23:59:15.666165+00:00 19994330.269000049680 29000292.984000001103 27870463.015999909490 3965260.119000018109 60491.999498347 2024-06-30T23:59:16.657173+00:00 19994330.272999998182 29000293.007000010461 27870462.984000090510 3962538.898999989033 60491.999510007 2024-06-30T23:59:17.664548+00:00 19994330.270999908447 29000293.044999990612 27870463.067999999970 3960191.990999997128 60491.999521476 2024-06-30T23:59:18.655555+00:00 19994330.275000099093 29000292.971000019461 27870463.007000010461 3963164.060000001919 60491.999533136 2024-06-30T23:59:19.662930+00:00 19994330.271999958903 29000293.012999981642 27870462.977000001818 3960857.900999962818 60491.999544606 2024-06-30T23:59:20.653937+00:00 19994330.272999998182 29000293.018000010401 27870462.951999988407 3959600.096000016201 60491.999556265 2024-06-30T23:59:21.661312+00:00 19994330.271999958903 29000293.011000011116 27870463.053000021726 3955858.951000034809 60491.999567925 2024-06-30T23:59:22.668687+00:00 19994330.271000031382 29000292.988000009209 27870462.954999979585 3963347.046999990940 60491.999579395 2024-06-30T23:59:23.659695+00:00 19994330.272999998182 29000292.975999981165 27870462.992000009865 3960068.928999959957 60491.999591054 2024-06-30T23:59:24.667070+00:00 19994330.274999979883 29000293.023999989033 27870463.023999989033 3962643.063000022899 60491.999602524 2024-06-30T23:59:25.658077+00:00 19994330.272999998182 29000292.988000039011 27870463.025999989361 3965221.060000001919 60491.999614183 2024-06-30T23:59:26.665452+00:00 19994330.272999998182 29000293.015999969095 27870463.054000020027 3959214.930000007153 60491.999625659 2024-06-30T23:59:27.656956+00:00 19994330.269999980927 29000292.932000041008 27870462.874000009149 3961560.037999988068 60491.999637313 2024-06-30T23:59:28.663835+00:00 19994330.272999998182 29000293.032999988645 27870463.031999949366 3960192.026999949943 60491.999648788 2024-06-30T23:59:29.655338+00:00 19994330.272000070661 29000293.032999988645 27870463.058000031859 3961384.016000031959 60491.999660443 2024-06-30T23:59:30.662217+00:00 19994330.272999998182 29000292.986999988556 27870462.953000009060 3963405.896000028122 60491.999671918 2024-06-30T23:59:31.653720+00:00 19994330.272999998182 29000292.994000021368 27870462.992999970913 3960849.095999956131 60491.999683572 2024-06-30T23:59:32.660600+00:00 19994330.268000010401 29000292.962999939919 27870462.980000019073 3964359.902000070084 60491.999695231 2024-06-30T23:59:33.667975+00:00 19994330.276000019163 29000293.028000000864 27870463.019999980927 3964835.029999970924 60491.999706707 2024-06-30T23:59:34.659478+00:00 19994330.270999908447 29000293.027000069618 27870463.041000008583 3955192.049999951851 60491.999718361 2024-06-30T23:59:35.666357+00:00 19994330.275000099093 29000292.985999941826 27870462.967000070959 3964509.000000000000 60491.999729836 2024-06-30T23:59:36.657860+00:00 19994330.274999979883 29000293.003000020981 27870462.984999898821 3963288.953999996185 60491.999741496 2024-06-30T23:59:37.665235+00:00 19994330.270999908447 29000292.993000030518 27870463.030000090599 3966810.905000091065 60491.999752966 2024-06-30T23:59:38.656243+00:00 19994330.271000031382 29000292.970000028610 27870462.962000008672 3958911.074000000954 60491.999764625 2024-06-30T23:59:39.663618+00:00 19994330.272999998182 29000293.009999990463 27870462.969999909401 3964067.010999917984 60491.999776095 2024-06-30T23:59:40.654625+00:00 19994330.274000048637 29000293.019999980927 27870463.064000010490 3963908.972000002861 60491.999787754 2024-06-30T23:59:41.662000+00:00 19994330.269999999553 29000293.028999920934 27870463.049000021070 3959999.996999979019 60491.999799408 2024-06-30T23:59:42.668879+00:00 19994330.272999998182 29000292.927000049502 27870462.927999969572 3963543.123000026215 60491.999810884 2024-06-30T23:59:43.660383+00:00 19994330.269999999553 29000293.036000009626 27870463.055000070482 3960848.008000016212 60491.999822538 2024-06-30T23:59:44.667262+00:00 19994330.272999998182 29000292.980000019073 27870462.959999918938 3961471.904999970924 60491.999834014 2024-06-30T23:59:45.658765+00:00 19994330.272999998182 29000293.008000019938 27870462.999000068754 3963807.973000050057 60491.999845673 2024-06-30T23:59:46.666140+00:00 19994330.276999998838 29000293.024999979883 27870463.026999950409 3967713.162999988068 60491.999857143 2024-06-30T23:59:47.657148+00:00 19994330.271000001580 29000292.934000018984 27870462.945999979973 3961950.876000047196 60491.999868802 2024-06-30T23:59:48.664523+00:00 19994330.272000011057 29000293.054000020027 27870463.045000080019 3964205.001999973785 60491.999880272 2024-06-30T23:59:49.655530+00:00 19994330.271000001580 29000292.993999961764 27870462.981999989599 3965479.123999952804 60491.999891932 2024-06-30T23:59:50.662908+00:00 19994330.272999998182 29000292.998000029474 27870463.008000019938 3962412.869000076782 60491.999903402 2024-06-30T23:59:51.653912+00:00 19994330.274999979883 29000292.967999998480 27870462.940999981016 3963679.025999904145 60491.999915061 2024-06-30T23:59:52.661287+00:00 19994330.271000001580 29000293.013999998569 27870463.050999999046 3964189.980000019073 60491.999926715 2024-06-30T23:59:53.668167+00:00 19994330.273000031710 29000293.019000008702 27870462.985999941826 3959683.050999999046 60491.999938190 2024-06-30T23:59:54.659669+00:00 19994330.270999971777 29000293.009999990463 27870463.034000039101 3962629.995000004768 60491.999949845 2024-06-30T23:59:55.666549+00:00 19994330.272000011057 29000293.008999988437 27870463.035000000149 3956893.985000013839 60491.999961320 2024-06-30T23:59:56.658052+00:00 19994330.272999998182 29000292.987000018358 27870462.995999999344 3959700.060000061989 60491.999972974 2024-06-30T23:59:57.664931+00:00 19994330.274999979883 29000293.012999981642 27870462.910999998450 3964826.867999910843 60491.999984450 2024-06-30T23:59:58.656435+00:00 19994330.270000040531 29000292.968000020832 27870463.087999999523 3960333.972000002861 60491.999996103 2024-06-30T23:59:59.663314+00:00 19994330.270999971777 29000293.052999999374 27870462.931000009179 3962915.019999980927 # End of file 60491_FXM50_counter.txt